{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176256,"rows_kept":176256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615652,136.87,74582.04,0.0,-0.37542,4e-05,29.61641]
[1776153620704,136.87,74583.77,0.0,-0.37535,4e-05,29.61557]
[1776153625740,136.87,74588.37,0.0,-0.37519,4e-05,29.61334]
[1776153630777,136.87,74594.45,0.0,-0.37498,4e-05,29.61039]
[1776153635812,136.87,74585.06,0.0,-0.3753,4e-05,29.61223]
[1776153640847,136.87,74586.51,0.0,-0.37525,4e-05,29.61153]
[1776153645882,136.87,74586.36,0.0,-0.37526,4e-05,29.6116]
[1776153653350,45.0,74609.7743,0.0,-0.21786,8e-05,22.99476]
[1776153658972,45.18,74595.9743,0.0,-0.21989,8e-05,23.11336]
[1776153664012,45.32,74595.4886,0.0,-0.22057,8e-05,23.15452]
[1776153669043,45.44,74588.4543,0.0,-0.22174,8e-05,23.22253]
[1776153674078,45.55,74581.8829,0.0,-0.22282,8e-05,23.28457]
[1776153679112,45.65,74581.6486,0.0,-0.22331,8e-05,23.3137]
[1776153684148,45.75,74583.2971,0.0,-0.2236,8e-05,23.33128]
[1776153689183,45.83,74588.6214,0.0,-0.22354,8e-05,23.32935]
[1776153694220,45.9,74586.5257,0.0,-0.22404,8e-05,23.35651]
[1776153699396,45.97,74588.0529,0.0,-0.22422,8e-05,23.36795]
[1776153705296,46.04,74587.04,0.0,-0.22464,8e-05,23.39245]
[1776153710332,46.1,74575.2843,0.0,-0.22587,8e-05,23.46123]
[1776153715367,46.15,74578.2929,0.0,-0.22585,8e-05,23.46063]
[1776153720402,46.19,74581.4543,0.0,-0.22579,8e-05,23.45805]
[1776153725423,46.23,74575.2414,0.0,-0.22649,8e-05,23.49724]
[1776153731429,46.27,74559.6329,0.0,-0.22799,8e-05,23.57992]
[1776153736514,46.31,74559.1643,0.0,-0.2282,8e-05,23.59215]
[1776153741548,46.34,74554.6043,0.0,-0.22871,8e-05,23.62041]
[1776153746584,46.37,74550.65,0.0,-0.22916,8e-05,23.6452]
[1776153751619,46.39,74550.0557,0.0,-0.2293,8e-05,23.65104]
[1776153756655,46.41,74545.4343,0.0,-0.22979,8e-05,23.67769]
[1776153759675,46.42,74529.2914,0.0,-0.2312,8e-05,23.75368]
[1776153764711,46.44,74522.0314,0.0,-0.2319,8e-05,23.79119]
[1776153769746,46.46,74522.1657,0.0,-0.23196,8e-05,23.79497]
[1776153774783,46.48,74535.52,0.0,-0.23091,8e-05,23.73893]
[1776153777802,46.48,74555.7943,0.0,-0.22925,8e-05,23.64978]
[1776153782097,46.49,74559.1529,0.0,-0.22901,8e-05,23.63675]
[1776153782244,46.49,74559.1529,0.0,-0.22901,8e-05,23.63675]
[1776153782345,46.5,74559.1529,0.0,-0.22902,8e-05,23.63745]
[1776153787873,46.51,74563.66,0.0,-0.22871,8e-05,23.62101]
[1776153788881,46.51,74572.8429,0.0,-0.22796,8e-05,23.5801]
[1776153793915,46.52,74572.7143,0.0,-0.22802,8e-05,23.58366]
[1776153799509,46.53,74566.1686,0.0,-0.22861,8e-05,23.616]
[1776153804514,46.54,74566.9457,0.0,-0.22859,8e-05,23.61502]
[1776153810029,46.55,74565.6343,0.0,-0.22875,8e-05,23.62373]
[1776153812043,46.56,74576.2186,0.0,-0.22786,8e-05,23.57367]
[1776153817527,46.57,74576.0729,0.0,-0.22791,8e-05,23.57642]
[1776153823120,46.58,74574.18,0.0,-0.22811,8e-05,23.58731]
[1776153827148,46.58,74560.2314,0.0,-0.22929,8e-05,23.65168]
[1776153832183,46.59,74555.4143,0.0,-0.22972,8e-05,23.67499]
[1776153837218,46.59,74553.04,0.0,-0.22995,8e-05,23.68714]
[1776153842253,46.6,74549.1743,0.0,-0.23029,8e-05,23.70583]
[1776153847288,46.6,74550.2314,0.0,-0.23022,8e-05,23.70226]
[1776153852322,46.61,74559.5814,0.0,-0.22946,8e-05,23.66126]
[1776153857358,46.61,74563.3686,0.0,-0.22916,8e-05,23.64517]
[1776153862393,46.61,74560.4286,0.0,-0.22942,8e-05,23.6593]
[1776153867428,46.62,74561.6443,0.0,-0.22934,8e-05,23.65463]
[1776153871456,46.62,74570.6614,0.0,-0.22858,8e-05,23.61148]
[1776153876492,46.62,74570.6271,0.0,-0.22859,8e-05,23.61233]
[1776153881591,46.62,74580.6471,0.0,-0.22777,8e-05,23.56776]
[1776153886175,46.63,74581.9143,0.0,-0.22767,8e-05,23.56253]
[1776153886566,46.63,74581.9143,0.0,-0.22768,8e-05,23.56265]
[1776153889587,46.63,74591.0043,0.0,-0.22693,8e-05,23.5219]
[1776153891255,46.63,74597.8014,0.0,-0.22637,8e-05,23.49124]
[1776153891600,46.63,74597.8014,0.0,-0.22637,8e-05,23.49136]
[1776153896636,46.63,74597.9629,0.0,-0.22637,8e-05,23.49133]
[1776153901671,46.63,74595.4586,0.0,-0.22659,8e-05,23.50325]
[1776153906706,46.64,74595.3943,0.0,-0.2266,8e-05,23.50411]
[1776153910993,46.64,74600.3871,0.0,-0.22619,8e-05,23.48182]
[1776153911092,46.64,74600.3871,0.0,-0.2262,8e-05,23.48194]
[1776153911741,46.64,74611.6743,0.0,-0.22527,8e-05,23.43084]
[1776153913584,46.64,74611.6743,0.0,-0.22527,8e-05,23.43084]
[1776153913627,46.64,74613.5186,0.0,-0.22512,8e-05,23.42258]
[1776153913960,46.64,74613.5186,0.0,-0.22512,8e-05,23.42258]
[1776153913963,46.64,74613.5186,0.0,-0.22512,8e-05,23.42269]
[1776153917140,46.64,74615.1271,0.0,-0.22499,8e-05,23.4156]
[1776153917164,46.64,74615.1271,0.0,-0.22499,8e-05,23.41571]
[1776153922636,46.64,74618.57,0.0,-0.22472,8e-05,23.40058]
[1776153927039,46.64,74618.75,0.0,-0.22471,8e-05,23.40015]
[1776153927140,46.64,74618.75,0.0,-0.22471,8e-05,23.40024]
[1776153930697,46.64,74618.9271,0.0,-0.2247,8e-05,23.3997]
[1776153930874,46.64,74618.9271,0.0,-0.2247,8e-05,23.39979]
[1776153935909,46.65,74618.2057,0.0,-0.22475,8e-05,23.40036]
[1776153937037,46.65,74618.2057,0.0,-0.22475,8e-05,23.40036]
[1776153937139,46.65,74618.2057,0.0,-0.22475,8e-05,23.40044]
[1776153942958,46.65,74626.7957,0.0,-0.22405,8e-05,23.36181]
[1776153947993,46.65,74624.7257,0.0,-0.22423,8e-05,23.37159]
[1776153952008,46.65,74617.3529,0.0,-0.22484,8e-05,23.40533]
[1776153952021,46.65,74617.3529,0.0,-0.22484,8e-05,23.4054]
[1776153952912,46.65,74617.3529,0.0,-0.22484,8e-05,23.4054]
[1776153952916,46.65,74617.3529,0.0,-0.22484,8e-05,23.4054]
[1776153953028,46.65,74617.3529,0.0,-0.22484,8e-05,23.40546]
[1776153958063,46.65,74609.9886,0.0,-0.22545,8e-05,23.43921]
[1776153963099,46.65,74616.1471,0.0,-0.22495,8e-05,23.41152]
[1776153968134,46.65,74617.38,0.0,-0.22485,8e-05,23.40616]
[1776153973171,46.65,74618.1386,0.0,-0.22479,8e-05,23.40295]
[1776153977162,46.66,74621.6971,0.0,-0.2245,8e-05,23.38693]
[1776153977199,46.66,74621.6971,0.0,-0.2245,8e-05,23.38697]
[1776153982235,46.66,74620.4643,0.0,-0.22461,8e-05,23.3928]
[1776153987269,46.66,74621.29,0.0,-0.22454,8e-05,23.38922]
[1776153988277,46.66,74634.18,0.0,-0.22349,8e-05,23.33058]
[1776153993312,46.66,74638.2343,0.0,-0.22314,8e-05,23.30914]
[1776153998347,46.66,74636.0686,0.0,-0.22332,8e-05,23.31918]
[1776154003381,46.66,74629.4086,0.0,-0.22387,8e-05,23.34968]
[1776154008416,46.66,74628.7,0.0,-0.22393,8e-05,23.35306]
[1776154013452,46.66,74631.4571,0.0,-0.2237,8e-05,23.34064]
[1776154017480,46.66,74645.4029,0.0,-0.22256,8e-05,23.27715]
[1776154019494,46.66,74659.2757,0.0,-0.22143,8e-05,23.21379]
[1776154024530,46.66,74659.4329,0.0,-0.22142,8e-05,23.21325]
[1776154029569,46.66,74644.5743,0.0,-0.22264,8e-05,23.28138]
[1776154034604,46.66,74644.3414,0.0,-0.22266,8e-05,23.28268]
[1776154035176,46.66,74644.3414,0.0,-0.22266,8e-05,23.28268]
[1776154035185,46.66,74644.3414,0.0,-0.22266,8e-05,23.28268]
[1776154035210,46.66,74644.3414,0.0,-0.22266,8e-05,23.28268]
[1776154035611,46.66,74644.3414,0.0,-0.22266,8e-05,23.28273]
[1776154040646,46.61,74646.23,0.0,-0.22229,8e-05,23.26102]
[1776154043631,46.6,74646.1957,0.0,-0.22221,8e-05,23.25641]
[1776154043633,46.6,74646.1957,0.0,-0.22221,8e-05,23.25641]
[1776154048702,46.55,74639.9014,0.0,-0.22251,8e-05,23.27195]
[1776154053737,46.52,74639.6471,0.0,-0.22236,8e-05,23.26113]
[1776154058772,46.5,74646.2771,0.0,-0.22172,8e-05,23.22517]
[1776154063807,46.47,74644.5429,0.0,-0.22177,8e-05,23.22727]
[1776154069791,46.46,74644.8629,0.0,-0.22168,8e-05,23.22188]
[1776154074796,46.45,74645.3571,0.0,-0.22158,8e-05,23.21657]
[1776154079801,46.44,74646.43,0.0,-0.22146,8e-05,23.20938]
[1776154084954,46.43,74644.8371,0.0,-0.22155,8e-05,23.21432]
[1776154088982,46.42,74634.6514,0.0,-0.22233,8e-05,23.25783]
[1776154094020,46.41,74636.6086,0.0,-0.22212,8e-05,23.24579]
[1776154099055,46.4,74632.5557,0.0,-0.22239,8e-05,23.2608]
[1776154104829,46.39,74633.2157,0.0,-0.22229,8e-05,23.25518]
[1776154110132,46.38,74634.6271,0.0,-0.22214,8e-05,23.2463]
[1776154115167,46.37,74637.2386,0.0,-0.22189,8e-05,23.23021]
[1776154121846,46.37,74636.74,0.0,-0.22192,8e-05,23.23202]
[1776154127251,46.37,74636.5314,0.0,-0.22193,8e-05,23.2325]
[1776154132286,46.37,74629.2043,0.0,-0.22251,8e-05,23.26471]
[1776154137320,46.35,74621.8343,0.0,-0.22305,8e-05,23.29489]
[1776154142355,46.34,74623.5029,0.0,-0.22287,8e-05,23.28452]
[1776154147391,46.33,74621.23,0.0,-0.22302,8e-05,23.29243]
[1776154152425,46.32,74618.0429,0.0,-0.22322,8e-05,23.30386]
[1776154157460,46.3,74609.72,0.0,-0.22384,8e-05,23.3376]
[1776154162893,46.3,74615.4,0.0,-0.22332,8e-05,23.30883]
[1776154167961,46.29,74615.2814,0.0,-0.2233,8e-05,23.30747]
[1776154169594,46.29,74615.2814,0.0,-0.2233,8e-05,23.30733]
[1776154175604,46.29,74622.3957,0.0,-0.2227,8e-05,23.27193]
[1776154180639,46.29,74623.3771,0.0,-0.22263,8e-05,23.26794]
[1776154185673,46.29,74623.4086,0.0,-0.22263,8e-05,23.2681]
[1776154190709,46.29,74623.7786,0.0,-0.2226,8e-05,23.2667]
[1776154195926,46.29,74624.5229,0.0,-0.22255,8e-05,23.26364]
[1776154200705,46.29,74618.7529,0.0,-0.22301,8e-05,23.28948]
[1776154201788,46.29,74608.45,0.0,-0.22384,8e-05,23.3351]
[1776154203802,46.27,74592.5429,0.0,-0.2251,8e-05,23.40492]
[1776154208837,46.25,74587.5443,0.0,-0.22539,8e-05,23.42023]
[1776154213877,46.22,74591.2629,0.0,-0.22497,8e-05,23.39656]
[1776154214884,46.21,74576.7929,0.0,-0.22614,8e-05,23.46104]
[1776154219919,46.18,74571.6057,0.0,-0.22643,8e-05,23.4761]
[1776154224954,46.15,74564.8957,0.0,-0.22684,8e-05,23.49842]
[1776154230964,46.12,74567.0471,0.0,-0.22653,8e-05,23.4808]
[1776154236034,46.1,74567.6357,0.0,-0.22636,8e-05,23.4688]
[1776154241068,46.08,74566.8743,0.0,-0.22635,8e-05,23.46803]
[1776154246980,46.07,74567.93,0.0,-0.2262,8e-05,23.45977]
[1776154252145,46.06,74569.2629,0.0,-0.22604,8e-05,23.45067]
[1776154257180,46.05,74568.69,0.0,-0.22605,8e-05,23.45135]
[1776154262216,46.05,74569.0457,0.0,-0.22599,8e-05,23.44788]
[1776154267250,46.04,74564.6357,0.0,-0.22632,8e-05,23.46566]
[1776154272286,46.03,74564.5429,0.0,-0.22629,8e-05,23.46402]
[1776154278011,46.03,74571.5257,0.0,-0.2257,8e-05,23.43139]
[1776154283016,46.03,74572.7471,0.0,-0.2256,8e-05,23.42601]
[1776154288400,46.03,74579.8057,0.0,-0.22504,8e-05,23.39533]
[1776154293435,46.04,74582.1429,0.0,-0.22486,8e-05,23.38352]
[1776154299035,46.06,74589.4029,0.0,-0.22432,8e-05,23.35392]
[1776154304511,46.07,74591.2943,0.0,-0.22422,8e-05,23.34855]
[1776154309546,46.08,74590.9771,0.0,-0.22429,8e-05,23.35277]
[1776154310463,46.08,74590.9771,0.0,-0.22429,8e-05,23.35277]
[1776154312071,46.09,74621.6414,0.0,-0.22179,8e-05,23.21371]
[1776154313072,46.1,74643.3186,0.0,-0.22006,8e-05,23.11632]
[1776154317611,46.14,74624.1471,0.0,-0.22184,8e-05,23.21695]
[1776154319127,46.14,74616.2443,0.0,-0.2225,8e-05,23.254]
[1776154320633,46.15,74602.64,0.0,-0.22364,8e-05,23.31768]
[1776154321536,46.15,74602.64,0.0,-0.22364,8e-05,23.31768]
[1776154321939,46.15,74602.64,0.0,-0.22364,8e-05,23.31768]
[1776154325026,46.15,74601.9857,0.0,-0.22371,8e-05,23.32176]
[1776154331091,46.17,74616.4071,0.0,-0.2226,8e-05,23.26002]
[1776154336746,46.19,74619.5229,0.0,-0.22243,8e-05,23.25109]
[1776154341781,46.2,74622.05,0.0,-0.2223,8e-05,23.2439]
[1776154347108,46.22,74620.2957,0.0,-0.2225,8e-05,23.25525]
[1776154352882,46.23,74619.4186,0.0,-0.2226,8e-05,23.25922]
[1776154357917,46.24,74625.4586,0.0,-0.22216,8e-05,23.23471]
[1776154362952,46.25,74626.8243,0.0,-0.2221,8e-05,23.23138]
[1776154367986,46.26,74631.93,0.0,-0.22173,8e-05,23.2111]
[1776154373024,46.27,74632.0329,0.0,-0.22177,8e-05,23.21337]
[1776154375038,46.27,74620.17,0.0,-0.22274,8e-05,23.26789]
[1776154380073,46.27,74619.2129,0.0,-0.22282,8e-05,23.27179]
[1776154385108,46.27,74620.27,0.0,-0.22272,8e-05,23.26654]
[1776154390143,46.27,74620.4443,0.0,-0.2227,8e-05,23.26558]
[1776154395158,46.27,74620.9157,0.0,-0.22266,8e-05,23.26331]
[1776154400165,46.27,74621.1571,0.0,-0.22264,8e-05,23.26214]
[1776154405170,46.27,74622.6171,0.0,-0.22252,8e-05,23.25555]
[1776154410175,46.27,74629.3914,0.0,-0.22199,8e-05,23.22556]
[1776154415180,46.28,74624.8614,0.0,-0.22237,8e-05,23.24481]
[1776154420185,46.28,74620.5057,0.0,-0.22272,8e-05,23.26431]
[1776154425190,46.27,74620.6171,0.0,-0.2227,8e-05,23.26314]
[1776154432197,46.27,74620.6029,0.0,-0.22268,8e-05,23.26243]
[1776154435200,46.27,74609.0557,0.0,-0.22362,8e-05,23.31427]
[1776154436400,46.26,74608.7457,0.0,-0.22363,8e-05,23.31501]
[1776154439204,46.25,74593.9886,0.0,-0.2248,8e-05,23.37974]
[1776154444209,46.23,74591.3414,0.0,-0.22491,8e-05,23.3854]
[1776154449214,46.21,74602.43,0.0,-0.22393,8e-05,23.33073]
[1776154450086,46.21,74602.43,0.0,-0.22393,8e-05,23.33073]
[1776154450496,46.21,74602.43,0.0,-0.22392,8e-05,23.33035]
[1776154451571,46.21,74613.7614,0.0,-0.22299,8e-05,23.27846]
[1776154452900,46.21,74613.7614,0.0,-0.22299,8e-05,23.27846]
[1776154453892,46.21,74613.7614,0.0,-0.22299,8e-05,23.2787]
[1776154456925,46.22,74617.8,0.0,-0.22267,8e-05,23.26096]
[1776154460501,46.22,74616.8114,0.0,-0.22277,8e-05,23.26631]
[1776154465669,46.22,74616.9386,0.0,-0.22277,8e-05,23.26642]
[1776154471236,46.22,74617.0471,0.0,-0.22275,8e-05,23.26321]
[1776154476244,46.23,74617.0571,0.0,-0.22276,8e-05,23.26354]
[1776154481249,46.23,74616.3343,0.0,-0.22282,8e-05,23.26701]
[1776154486817,46.22,74607.3629,0.0,-0.22354,8e-05,23.30688]
[1776154492260,46.21,74600.6629,0.0,-0.22403,8e-05,23.33399]
[1776154497894,46.19,74598.9557,0.0,-0.22411,8e-05,23.33799]
[1776154502929,46.19,74610.9557,0.0,-0.22309,8e-05,23.28161]
[1776154507963,46.19,74611.6643,0.0,-0.22304,8e-05,23.2789]
[1776154512999,46.19,74611.5314,0.0,-0.22306,8e-05,23.27981]
[1776154516643,46.19,74603.2471,0.0,-0.22373,8e-05,23.31698]
[1776154516664,46.19,74603.2471,0.0,-0.22373,8e-05,23.31698]
[1776154516777,46.19,74603.2471,0.0,-0.22373,8e-05,23.31698]
[1776154517027,46.19,74603.2471,0.0,-0.22372,8e-05,23.31645]
[1776154522064,46.25,74601.3857,0.0,-0.22418,8e-05,23.3433]
[1776154527099,46.31,74601.0871,0.0,-0.22446,8e-05,23.35964]
[1776154532134,46.36,74612.7,0.0,-0.22372,8e-05,23.31727]
[1776154537169,46.41,74614.0271,0.0,-0.22383,8e-05,23.32425]
[1776154542204,46.45,74612.4686,0.0,-0.22413,8e-05,23.34149]
[1776154547239,46.48,74612.4771,0.0,-0.22427,8e-05,23.34967]
[1776154552274,46.5,74611.97,0.0,-0.22442,8e-05,23.35862]
[1776154554639,46.51,74615.0271,0.0,-0.22421,8e-05,23.34726]
[1776154555660,46.52,74615.0271,0.0,-0.22423,8e-05,23.3485]
[1776154555675,46.52,74615.0271,0.0,-0.22423,8e-05,23.3485]
[1776154556302,46.52,74615.0271,0.0,-0.22425,8e-05,23.34972]
[1776154559323,46.49,74627.34,0.0,-0.22311,8e-05,23.28552]
[1776154564336,46.45,74631.5243,0.0,-0.22259,8e-05,23.25616]
[1776154569341,46.42,74631.4671,0.0,-0.22246,8e-05,23.24835]
[1776154571806,46.41,74632.5,0.0,-0.22233,8e-05,23.24086]
[1776154574345,46.41,74643.6014,0.0,-0.22138,8e-05,23.18751]
[1776154580351,46.4,74644.9029,0.0,-0.22122,8e-05,23.17863]
[1776154585356,46.39,74644.9986,0.0,-0.22118,8e-05,23.17626]
[1776154590361,46.38,74646.8386,0.0,-0.22101,8e-05,23.16662]
[1776154595366,46.38,74643.4786,0.0,-0.22125,8e-05,23.17768]
[1776154600374,46.37,74642.51,0.0,-0.2213,8e-05,23.1804]
[1776154605379,46.37,74641.4343,0.0,-0.22136,8e-05,23.18369]
[1776154607503,46.37,74640.9743,0.0,-0.22139,8e-05,23.18547]
[1776154613387,46.35,74629.9757,0.0,-0.22223,8e-05,23.23227]
[1776154614281,46.35,74629.9757,0.0,-0.22223,8e-05,23.23227]
[1776154614287,46.35,74629.9757,0.0,-0.22223,8e-05,23.23227]
[1776154614382,46.35,74629.9757,0.0,-0.22222,8e-05,23.23142]
[1776154617355,46.37,74621.6729,0.0,-0.223,8e-05,23.27566]
[1776154617391,46.38,74614.9171,0.0,-0.22361,8e-05,23.30932]
[1776154620393,46.35,74599.1171,0.0,-0.22479,8e-05,23.37466]
[1776154621359,46.35,74599.1171,0.0,-0.22479,8e-05,23.37466]
[1776154621395,46.35,74599.1171,0.0,-0.22475,8e-05,23.37224]
[1776154621826,46.35,74599.1171,0.0,-0.22475,8e-05,23.37224]
[1776154621907,46.35,74599.1171,0.0,-0.22475,8e-05,23.37224]
[1776154621945,46.35,74599.1171,0.0,-0.22475,8e-05,23.37224]
[1776154624418,46.34,74598.7014,0.0,-0.22474,8e-05,23.37143]
[1776154624454,46.34,74598.7014,0.0,-0.22474,8e-05,23.37143]
[1776154624785,46.34,74598.7014,0.0,-0.22478,8e-05,23.37354]
[1776154629820,46.38,74605.4871,0.0,-0.2244,8e-05,23.35321]
[1776154635408,46.42,74606.4971,0.0,-0.22447,8e-05,23.3577]
[1776154639746,46.44,74606.4971,0.0,-0.22457,8e-05,23.36352]
[1776154644924,46.46,74598.4043,0.0,-0.22533,8e-05,23.4059]
[1776154649960,46.47,74595.8929,0.0,-0.22558,8e-05,23.41974]
[1776154654995,46.48,74601.2829,0.0,-0.22516,8e-05,23.39499]
[1776154659340,46.48,74600.4429,0.0,-0.22526,8e-05,23.40026]
[1776154662044,46.48,74588.3471,0.0,-0.22626,8e-05,23.45533]
[1776154662685,46.48,74588.3471,0.0,-0.22626,8e-05,23.45533]
[1776154666072,46.47,74575.6029,0.0,-0.22727,8e-05,23.51039]
[1776154671107,46.46,74571.2329,0.0,-0.22755,8e-05,23.52548]
[1776154676142,46.45,74577.5214,0.0,-0.22698,8e-05,23.49427]
[1776154680573,46.44,74581.0443,0.0,-0.22667,8e-05,23.47703]
[1776154685207,46.44,74591.31,0.0,-0.22583,8e-05,23.43083]
[1776154690242,46.45,74589.6957,0.0,-0.22597,8e-05,23.43902]
[1776154695277,46.45,74591.8957,0.0,-0.22581,8e-05,23.42994]
[1776154700312,46.45,74591.6086,0.0,-0.22586,8e-05,23.43263]
[1776154700493,46.45,74591.6086,0.0,-0.22586,8e-05,23.43263]
[1776154706480,46.47,74600.2329,0.0,-0.22519,8e-05,23.39654]
[1776154707367,46.47,74600.2329,0.0,-0.22519,8e-05,23.39654]
[1776154713405,46.49,74608.8986,0.0,-0.22454,8e-05,23.35891]
[1776154718440,46.5,74613.36,0.0,-0.22425,8e-05,23.34304]
[1776154723475,46.52,74613.2271,0.0,-0.22432,8e-05,23.34723]
[1776154728501,46.53,74613.06,0.0,-0.22439,8e-05,23.35091]
[1776154733506,46.53,74611.5286,0.0,-0.22455,8e-05,23.36009]
[1776154738511,46.54,74607.4643,0.0,-0.22491,8e-05,23.3799]
[1776154743516,46.54,74598.77,0.0,-0.22561,8e-05,23.4185]
[1776154748521,46.53,74607.3471,0.0,-0.22489,8e-05,23.37896]
[1776154753526,46.54,74607.9629,0.0,-0.22485,8e-05,23.37679]
[1776154758531,46.54,74606.1243,0.0,-0.22501,8e-05,23.38535]
[1776154763536,46.54,74606.67,0.0,-0.22497,8e-05,23.38306]
[1776154768541,46.54,74605.3957,0.0,-0.22507,8e-05,23.38884]
[1776154773546,46.53,74601.9714,0.0,-0.22532,8e-05,23.40061]
[1776154778551,46.53,74596.3814,0.0,-0.22575,8e-05,23.42417]
[1776154783897,46.52,74600.7743,0.0,-0.22537,8e-05,23.40315]
[1776154788932,46.52,74598.3314,0.0,-0.22556,8e-05,23.41332]
[1776154793967,46.52,74598.3586,0.0,-0.22554,8e-05,23.41211]
[1776154799001,46.51,74600.1629,0.0,-0.22538,8e-05,23.40327]
[1776154801035,46.51,74600.6329,0.0,-0.22534,8e-05,23.40105]
[1776154804038,46.5,74582.4557,0.0,-0.2268,8e-05,23.48127]
[1776154809073,46.49,74581.58,0.0,-0.2268,8e-05,23.48079]
[1776154814589,46.47,74581.5443,0.0,-0.22674,8e-05,23.47731]
[1776154816145,46.47,74581.5443,0.0,-0.22673,8e-05,23.47666]
[1776154816685,46.47,74581.5443,0.0,-0.22672,8e-05,23.47608]
[1776154819142,46.47,74597.46,0.0,-0.2254,8e-05,23.40385]
[1776154824178,46.48,74606.1557,0.0,-0.22472,8e-05,23.3666]
[1776154829603,46.49,74606.0614,0.0,-0.22478,8e-05,23.36964]
[1776154834569,46.49,74605.7929,0.0,-0.22481,8e-05,23.36947]
[1776154840290,46.51,74607.1214,0.0,-0.22475,8e-05,23.36617]
[1776154845326,46.51,74606.7671,0.0,-0.2248,8e-05,23.36929]
[1776154850624,46.52,74606.9371,0.0,-0.22481,8e-05,23.36968]
[1776154856632,46.52,74608.5,0.0,-0.2247,8e-05,23.36407]
[1776154859330,46.52,74608.6286,0.0,-0.2247,8e-05,23.36395]
[1776154860585,46.52,74608.6286,0.0,-0.2247,8e-05,23.36416]
[1776154866474,46.53,74607.72,0.0,-0.2248,8e-05,23.36925]
[1776154871509,46.53,74614.2443,0.0,-0.22428,8e-05,23.34069]
[1776154876544,46.54,74609.7371,0.0,-0.22467,8e-05,23.36228]
[1776154881578,46.54,74607.8014,0.0,-0.22483,8e-05,23.37115]
[1776154885368,46.53,74607.18,0.0,-0.22488,8e-05,23.3738]
[1776154890641,46.53,74603.3086,0.0,-0.22518,8e-05,23.39024]
[1776154895678,46.53,74604.82,0.0,-0.22502,8e-05,23.37966]
[1776154900683,46.52,74596.0586,0.0,-0.22572,8e-05,23.41808]
[1776154905690,46.52,74598.3614,0.0,-0.2255,8e-05,23.4056]
[1776154910695,46.51,74598.4757,0.0,-0.22546,8e-05,23.40368]
[1776154913235,46.51,74598.4157,0.0,-0.22546,8e-05,23.40369]
[1776154913592,46.51,74598.4157,0.0,-0.22546,8e-05,23.40369]
[1776154913640,46.51,74598.4157,0.0,-0.22546,8e-05,23.40369]
[1776154914475,46.51,74598.4157,0.0,-0.22545,8e-05,23.40306]
[1776154914520,46.51,74598.4157,0.0,-0.22545,8e-05,23.40306]
[1776154918481,46.5,74590.0371,0.0,-0.22611,8e-05,23.43872]
[1776154919275,46.49,74590.0371,0.0,-0.2261,8e-05,23.43808]
[1776154924292,46.48,74586.8429,0.0,-0.22631,8e-05,23.44944]
[1776154926711,46.47,74576.4714,0.0,-0.22712,8e-05,23.49363]
[1776154927384,46.47,74576.4714,0.0,-0.22712,8e-05,23.49363]
[1776154932717,46.44,74570.3071,0.0,-0.22751,8e-05,23.51449]
[1776154937722,46.42,74567.89,0.0,-0.22762,8e-05,23.51989]
[1776154938034,46.42,74567.89,0.0,-0.22762,8e-05,23.51989]
[1776154943728,46.4,74560.5829,0.0,-0.22811,8e-05,23.54649]
[1776154948733,46.38,74566.3714,0.0,-0.22755,8e-05,23.51582]
[1776154954087,46.37,74566.4171,0.0,-0.22746,8e-05,23.50851]
[1776154956751,46.36,74566.4629,0.0,-0.22744,8e-05,23.50732]
[1776154958520,46.36,74566.4629,0.0,-0.22744,8e-05,23.50723]
[1776154959123,46.36,74578.7943,0.0,-0.22642,8e-05,23.45151]
[1776154959794,46.36,74578.7943,0.0,-0.22642,8e-05,23.45151]
[1776154960749,46.37,74592.93,0.0,-0.22526,8e-05,23.38782]
[1776154960790,46.37,74592.93,0.0,-0.22526,8e-05,23.38782]
[1776154962144,46.37,74608.9629,0.0,-0.22396,8e-05,23.31599]
[1776154963625,46.37,74608.9629,0.0,-0.22396,8e-05,23.31599]
[1776154963674,46.37,74608.9629,0.0,-0.22396,8e-05,23.31599]
[1776154965752,46.38,74605.01,0.0,-0.22431,8e-05,23.33592]
[1776154967079,46.39,74605.55,0.0,-0.22431,8e-05,23.33605]
[1776154971207,46.42,74616.5714,0.0,-0.22353,8e-05,23.293]
[1776154972713,46.42,74616.5714,0.0,-0.22353,8e-05,23.293]
[1776154975250,46.42,74605.6671,0.0,-0.22446,8e-05,23.34472]
[1776154975907,46.42,74605.6671,0.0,-0.22446,8e-05,23.34472]
[1776154975961,46.42,74605.6671,0.0,-0.22446,8e-05,23.34472]
[1776154976478,46.42,74605.6671,0.0,-0.22446,8e-05,23.34472]
[1776154981770,46.44,74601.9686,0.0,-0.22482,8e-05,23.36483]
[1776154984030,46.44,74601.8743,0.0,-0.22484,8e-05,23.36621]
[1776154989349,46.45,74603.1714,0.0,-0.22478,8e-05,23.36292]
[1776154990721,46.45,74603.1714,0.0,-0.22478,8e-05,23.36292]
[1776154995391,46.47,74614.0686,0.0,-0.22396,8e-05,23.31758]
[1776155000790,46.48,74609.6129,0.0,-0.22437,8e-05,23.34084]
[1776155006296,46.48,74609.3971,0.0,-0.22442,8e-05,23.34374]
[1776155012510,46.49,74608.4443,0.0,-0.22451,8e-05,23.34669]
[1776155014261,46.49,74608.4429,0.0,-0.22452,8e-05,23.3469]
[1776155016539,46.49,74597.5257,0.0,-0.2254,8e-05,23.39557]
[1776155017545,46.48,74587.0971,0.0,-0.22625,8e-05,23.44214]
[1776155022581,46.47,74588.5257,0.0,-0.22607,8e-05,23.43192]
[1776155027617,46.46,74588.84,0.0,-0.22599,8e-05,23.42771]
[1776155031274,46.45,74587.4557,0.0,-0.22608,8e-05,23.43233]
[1776155035673,46.44,74575.7571,0.0,-0.22698,8e-05,23.48123]
[1776155040708,46.42,74579.9571,0.0,-0.22657,8e-05,23.45837]
[1776155045743,46.41,74580.4286,0.0,-0.22648,8e-05,23.45352]
[1776155050778,46.41,74582.6043,0.0,-0.22627,8e-05,23.44186]
[1776155055813,46.4,74580.2843,0.0,-0.22643,8e-05,23.45049]
[1776155060620,46.39,74581.0529,0.0,-0.22634,8e-05,23.44571]
[1776155065857,46.39,74583.7557,0.0,-0.2261,8e-05,23.43231]
[1776155070862,46.39,74583.0357,0.0,-0.22615,8e-05,23.43516]
[1776155076868,46.38,74578.41,0.0,-0.22649,8e-05,23.45127]
[1776155081873,46.37,74576.6786,0.0,-0.2266,8e-05,23.45754]
[1776155086878,46.37,74575.9171,0.0,-0.22664,8e-05,23.45937]
[1776155090997,46.36,74575.0857,0.0,-0.22669,8e-05,23.46212]
[1776155096888,46.36,74578.0586,0.0,-0.22641,8e-05,23.44681]
[1776155101893,46.36,74580.6529,0.0,-0.2262,8e-05,23.43509]
[1776155106898,46.36,74587.5186,0.0,-0.22565,8e-05,23.40492]
[1776155111903,46.37,74590.3043,0.0,-0.22544,8e-05,23.39381]
[1776155117909,46.38,74591.8486,0.0,-0.22536,8e-05,23.38933]
[1776155122914,46.39,74592.3829,0.0,-0.22535,8e-05,23.38866]
[1776155128316,46.39,74593.9143,0.0,-0.22525,8e-05,23.38361]
[1776155133869,46.4,74602.0729,0.0,-0.2246,8e-05,23.34571]
[1776155136945,46.41,74598.5929,0.0,-0.22492,8e-05,23.36342]
[1776155141889,46.41,74592.5571,0.0,-0.22542,8e-05,23.39131]
[1776155145020,46.41,74591.2414,0.0,-0.22553,8e-05,23.3973]
[1776155150944,46.41,74596.4471,0.0,-0.22511,8e-05,23.37414]
[1776155156950,46.42,74595.3629,0.0,-0.22522,8e-05,23.37997]
[1776155159909,46.42,74595.5071,0.0,-0.22521,8e-05,23.37939]
[1776155161474,46.41,74592.0914,0.0,-0.22549,8e-05,23.39479]
[1776155166583,46.41,74592.1114,0.0,-0.22547,8e-05,23.39384]
[1776155171618,46.4,74583.12,0.0,-0.22617,8e-05,23.43235]
[1776155176653,46.39,74582.4257,0.0,-0.22619,8e-05,23.43321]
[1776155181689,46.38,74580.3257,0.0,-0.22633,8e-05,23.44042]
[1776155186724,46.38,74581.2643,0.0,-0.22622,8e-05,23.43416]
[1776155191985,46.37,74575.2129,0.0,-0.22665,8e-05,23.45579]
[1776155197800,46.35,74574.6529,0.0,-0.22664,8e-05,23.45509]
[1776155206864,46.34,74574.9629,0.0,-0.22655,8e-05,23.44993]
[1776155211898,46.34,74581.0286,0.0,-0.22604,8e-05,23.42194]
[1776155215531,46.34,74581.6514,0.0,-0.22599,8e-05,23.41906]
[1776155217940,46.35,74596.9043,0.0,-0.22475,8e-05,23.35125]
[1776155223698,46.36,74597.9171,0.0,-0.22472,8e-05,23.34952]
[1776155230026,46.38,74601.3786,0.0,-0.22452,8e-05,23.33892]
[1776155235053,46.39,74599.6086,0.0,-0.22471,8e-05,23.3496]
[1776155240058,46.39,74595.3214,0.0,-0.22509,8e-05,23.37045]
[1776155245063,46.39,74592.58,0.0,-0.22532,8e-05,23.38327]
[1776155250068,46.39,74592.8457,0.0,-0.2253,8e-05,23.38185]
[1776155255073,46.39,74595.1529,0.0,-0.22509,8e-05,23.36827]
[1776155261079,46.39,74595.4014,0.0,-0.22508,8e-05,23.36767]
[1776155265625,46.4,74597.6386,0.0,-0.2249,8e-05,23.35811]
[1776155271089,46.4,74597.0329,0.0,-0.22496,8e-05,23.36157]
[1776155271465,46.4,74597.0329,0.0,-0.22496,8e-05,23.36157]
[1776155277095,46.4,74595.5014,0.0,-0.22509,8e-05,23.36868]
[1776155281590,46.4,74596.5943,0.0,-0.225,8e-05,23.36377]
[1776155287425,46.41,74607.1671,0.0,-0.22417,8e-05,23.31811]
[1776155292460,46.42,74612.3286,0.0,-0.2238,8e-05,23.29766]
[1776155294774,46.42,74612.3286,0.0,-0.22381,8e-05,23.29854]
[1776155297496,46.44,74624.09,0.0,-0.22292,8e-05,23.24897]
[1776155300516,46.46,74635.2429,0.0,-0.22208,8e-05,23.2024]
[1776155304548,46.48,74645.6514,0.0,-0.22134,8e-05,23.16148]
[1776155307570,46.51,74658.4057,0.0,-0.22041,8e-05,23.10959]
[1776155312605,46.54,74657.4729,0.0,-0.22063,8e-05,23.12072]
[1776155317639,46.57,74655.6186,0.0,-0.22091,8e-05,23.13683]
[1776155322675,46.59,74654.19,0.0,-0.22112,8e-05,23.14908]
[1776155327712,46.61,74651.94,0.0,-0.22137,8e-05,23.16346]
[1776155332746,46.62,74650.7343,0.0,-0.22152,8e-05,23.17194]
[1776155338788,46.63,74649.9286,0.0,-0.22163,8e-05,23.17806]
[1776155343823,46.63,74653.8643,0.0,-0.22134,8e-05,23.16238]
[1776155348858,46.64,74657.4871,0.0,-0.22109,8e-05,23.14863]
[1776155353893,46.65,74657.09,0.0,-0.22116,8e-05,23.1527]
[1776155358928,46.67,74665.41,0.0,-0.22055,8e-05,23.11825]
[1776155363962,46.68,74667.5443,0.0,-0.22043,8e-05,23.11193]
[1776155369186,46.73,74670.6,0.0,-0.2204,8e-05,23.11093]
[1776155375039,46.76,74665.0543,0.0,-0.22097,8e-05,23.14161]
[1776155380075,46.78,74665.8043,0.0,-0.22104,8e-05,23.1458]
[1776155385202,46.77,74662.7514,0.0,-0.22122,8e-05,23.15584]
[1776155389138,46.8,74673.3557,0.0,-0.2205,8e-05,23.11579]
[1776155392372,46.79,74668.1529,0.0,-0.22088,8e-05,23.13725]
[1776155393541,46.81,74668.1529,0.0,-0.22096,8e-05,23.14174]
[1776155394174,46.82,74668.1529,0.0,-0.22103,8e-05,23.14602]
[1776155396788,46.83,74676.5171,0.0,-0.2204,8e-05,23.11077]
[1776155396824,46.83,74676.5171,0.0,-0.2204,8e-05,23.11077]
[1776155397419,46.85,74676.5171,0.0,-0.22047,8e-05,23.11489]
[1776155398799,46.85,74676.5171,0.0,-0.22048,8e-05,23.11578]
[1776155400216,46.88,74697.0543,0.0,-0.21893,8e-05,23.02844]
[1776155405223,46.91,74699.5443,0.0,-0.21887,8e-05,23.02582]
[1776155405660,46.91,74699.5443,0.0,-0.21887,8e-05,23.02582]
[1776155407161,46.91,74699.5443,0.0,-0.2189,8e-05,23.02739]
[1776155408229,46.91,74715.4814,0.0,-0.21759,8e-05,22.95265]
[1776155409196,46.91,74715.4814,0.0,-0.21759,8e-05,22.95265]
[1776155409858,46.9,74722.9643,0.0,-0.21695,8e-05,22.91638]
[1776155414935,46.87,74724.0843,0.0,-0.21673,8e-05,22.90319]
[1776155415481,46.87,74724.0843,0.0,-0.21671,8e-05,22.90167]
[1776155415989,46.87,74724.0843,0.0,-0.21671,8e-05,22.90167]
[1776155416555,46.86,74724.0843,0.0,-0.21668,8e-05,22.90021]
[1776155417810,46.86,74724.0843,0.0,-0.21667,8e-05,22.89916]
[1776155418034,46.86,74724.0843,0.0,-0.21667,8e-05,22.89916]
[1776155418422,46.86,74724.0843,0.0,-0.21666,8e-05,22.89845]
[1776155419239,46.85,74735.5971,0.0,-0.21572,8e-05,22.84474]
[1776155420050,46.85,74735.5971,0.0,-0.21572,8e-05,22.84474]
[1776155424244,46.83,74748.7586,0.0,-0.21457,8e-05,22.77816]
[1776155429249,46.82,74753.7457,0.0,-0.21414,8e-05,22.75271]
[1776155433343,46.82,74751.2371,0.0,-0.21429,8e-05,22.75962]
[1776155438258,46.82,74768.7214,0.0,-0.21291,8e-05,22.67946]
[1776155439621,46.82,74773.7214,0.0,-0.21253,8e-05,22.65709]
[1776155440426,46.83,74773.8243,0.0,-0.21254,8e-05,22.65742]
[1776155444801,46.84,74775.8671,0.0,-0.21243,8e-05,22.65179]
[1776155444852,46.84,74775.8671,0.0,-0.21243,8e-05,22.65179]
[1776155444861,46.84,74775.8671,0.0,-0.21243,8e-05,22.65179]
[1776155448151,46.85,74770.72,0.0,-0.21287,8e-05,22.67702]
[1776155448753,46.85,74770.72,0.0,-0.21287,8e-05,22.67724]
[1776155449857,46.85,74770.72,0.0,-0.21287,8e-05,22.67734]
[1776155455612,46.85,74762.2843,0.0,-0.21354,8e-05,22.71619]
[1776155459815,46.85,74772.0971,0.0,-0.21278,8e-05,22.67207]
[1776155465682,46.87,74777.1071,0.0,-0.21245,8e-05,22.65332]
[1776155471298,46.87,74773.1214,0.0,-0.21279,8e-05,22.67324]
[1776155476760,46.87,74764.0243,0.0,-0.2135,8e-05,22.7142]
[1776155481797,46.86,74759.9714,0.0,-0.21378,8e-05,22.73063]
[1776155486948,46.85,74759.4343,0.0,-0.2138,8e-05,22.73152]
[1776155489659,46.85,74758.3029,0.0,-0.21386,8e-05,22.73481]
[1776155489670,46.85,74758.3029,0.0,-0.21386,8e-05,22.73481]
[1776155490028,46.85,74758.3029,0.0,-0.21386,8e-05,22.73481]
[1776155490859,46.84,74744.1771,0.0,-0.21495,8e-05,22.79768]
[1776155492319,46.83,74732.5486,0.0,-0.21583,8e-05,22.84652]
[1776155497909,46.8,74732.19,0.0,-0.21572,8e-05,22.8395]
[1776155502945,46.78,74733.0014,0.0,-0.21556,8e-05,22.83014]
[1776155504828,46.78,74730.5971,0.0,-0.21574,8e-05,22.84012]
[1776155504916,46.77,74730.5971,0.0,-0.21572,8e-05,22.83905]
[1776155510337,46.77,74734.13,0.0,-0.21542,8e-05,22.82172]
[1776155512421,46.77,74734.1357,0.0,-0.21541,8e-05,22.82152]
[1776155512531,46.77,74734.1357,0.0,-0.21541,8e-05,22.82152]
[1776155513016,46.77,74734.1357,0.0,-0.2154,8e-05,22.82075]
[1776155518050,46.76,74739.62,0.0,-0.21493,8e-05,22.79308]
[1776155523086,46.75,74735.3614,0.0,-0.21523,8e-05,22.81043]
[1776155524233,46.75,74735.3614,0.0,-0.21523,8e-05,22.81043]
[1776155529494,46.73,74726.8943,0.0,-0.21583,8e-05,22.84494]
[1776155531816,46.73,74726.7329,0.0,-0.21582,8e-05,22.84406]
[1776155532149,46.73,74726.7329,0.0,-0.21581,8e-05,22.84327]
[1776155537184,46.72,74718.4429,0.0,-0.21644,8e-05,22.87978]
[1776155537485,46.72,74718.4429,0.0,-0.21644,8e-05,22.87978]
[1776155538191,46.72,74718.4429,0.0,-0.21643,8e-05,22.87885]
[1776155538814,46.72,74718.4429,0.0,-0.21643,8e-05,22.87885]
[1776155538843,46.72,74718.4429,0.0,-0.21643,8e-05,22.87885]
[1776155540205,46.72,74730.0929,0.0,-0.21549,8e-05,22.82491]
[1776155541212,46.72,74743.4757,0.0,-0.21443,8e-05,22.76359]
[1776155545242,46.73,74763.6757,0.0,-0.21288,8e-05,22.67406]
[1776155550277,46.75,74760.4386,0.0,-0.21323,8e-05,22.69437]
[1776155551311,46.75,74760.4386,0.4,-0.21323,8e-05,22.69437]
[1776155552734,46.76,74762.1443,0.4,-0.2131,8e-05,22.68525]
[1776155559341,46.78,74766.1229,0.4,-0.2129,8e-05,22.67369]
[1776155564380,46.8,74766.4886,0.4,-0.21294,8e-05,22.67613]
[1776155564431,46.8,74766.4886,0.4,-0.21294,8e-05,22.67613]
[1776155565142,46.8,74766.4886,0.4,-0.21294,8e-05,22.67613]
[1776155566537,46.8,74766.3529,0.4,-0.21297,8e-05,22.67848]
[1776155567290,46.8,74766.3529,0.4,-0.21297,8e-05,22.67848]
[1776155568185,46.81,74766.3529,0.4,-0.21299,8e-05,22.67948]
[1776155569160,46.81,74766.3529,0.4,-0.21301,8e-05,22.68082]
[1776155569229,46.81,74766.3529,0.4,-0.21301,8e-05,22.68082]
[1776155570308,46.82,74766.3529,0.4,-0.21304,8e-05,22.68232]
[1776155570387,46.82,74766.3529,0.4,-0.21304,8e-05,22.68232]
[1776155570400,46.82,74783.9986,0.4,-0.21166,8e-05,22.6019]
[1776155570415,46.82,74783.9986,0.4,-0.21166,8e-05,22.6019]
[1776155570705,46.82,74783.9986,0.4,-0.21166,8e-05,22.6019]
[1776155570762,46.82,74783.9986,0.4,-0.21166,8e-05,22.6019]
[1776155571002,46.82,74783.9986,0.4,-0.21166,8e-05,22.6019]
[1776155571725,46.82,74793.2643,0.4,-0.21094,8e-05,22.55983]
[1776155571728,46.82,74793.2643,0.4,-0.21094,8e-05,22.55983]
[1776155571769,46.82,74793.2643,0.4,-0.21094,8e-05,22.55983]
[1776155572051,46.82,74793.2643,0.4,-0.21094,8e-05,22.55983]
[1776155572109,46.82,74793.2643,0.4,-0.21094,8e-05,22.55983]
[1776155574404,46.84,74778.17,0.4,-0.2122,8e-05,22.6342]
[1776155574531,46.84,74778.17,0.4,-0.2122,8e-05,22.6342]
[1776155574546,46.84,74778.17,0.4,-0.2122,8e-05,22.6342]
[1776155580410,46.86,74777.6171,0.4,-0.21233,8e-05,22.64183]
[1776155585414,46.87,74774.7271,0.4,-0.21261,8e-05,22.65821]
[1776155586171,46.87,74774.7271,0.4,-0.21261,8e-05,22.65821]
[1776155591420,46.87,74772.0386,0.4,-0.21284,8e-05,22.67218]
[1776155596425,46.87,74768.6271,0.4,-0.21312,8e-05,22.68832]
[1776155601430,46.88,74778.0471,0.4,-0.21239,8e-05,22.64565]
[1776155602054,46.88,74778.0471,0.4,-0.21239,8e-05,22.64565]
[1776155604433,46.89,74794.0843,0.4,-0.21117,8e-05,22.57411]
[1776155609438,46.91,74798.0443,0.4,-0.21095,8e-05,22.56194]
[1776155614443,46.93,74798.7786,0.4,-0.21098,8e-05,22.56184]
[1776155619448,46.94,74795.5814,0.4,-0.2113,8e-05,22.58087]
[1776155624806,46.96,74799.0814,0.4,-0.21109,8e-05,22.56905]
[1776155630542,46.97,74795.0271,0.4,-0.21144,8e-05,22.58983]
[1776155630987,46.97,74794.6157,0.4,-0.21148,8e-05,22.59209]
[1776155631141,46.97,74794.6157,0.4,-0.21148,8e-05,22.59209]
[1776155631417,46.97,74794.6157,0.4,-0.21148,8e-05,22.59209]
[1776155632510,46.97,74805.7143,0.4,-0.21063,8e-05,22.54187]
[1776155633511,46.98,74817.6514,0.4,-0.20971,8e-05,22.48802]
[1776155634329,46.98,74817.6514,0.4,-0.20971,8e-05,22.48802]
[1776155635516,46.98,74817.6514,0.4,-0.20973,8e-05,22.48918]
[1776155635573,46.99,74811.5071,0.4,-0.21023,8e-05,22.51887]
[1776155635967,46.99,74811.5071,0.4,-0.21023,8e-05,22.51887]
[1776155636043,46.99,74811.5071,0.4,-0.21023,8e-05,22.51887]
[1776155636340,46.99,74811.5071,0.4,-0.21023,8e-05,22.51887]
[1776155637270,46.99,74811.5071,0.4,-0.21027,8e-05,22.52135]
[1776155638518,47.01,74848.8029,0.4,-0.20744,8e-05,22.35289]
[1776155639082,47.01,74848.8029,0.4,-0.20744,8e-05,22.35289]
[1776155639147,47.01,74848.8029,0.4,-0.20744,8e-05,22.35289]
[1776155639868,47.02,74848.8029,0.4,-0.20748,8e-05,22.35574]
[1776155645525,47.07,74840.8329,0.4,-0.20832,8e-05,22.40687]
[1776155645967,47.07,74840.8329,0.4,-0.20832,8e-05,22.40687]
[1776155646153,47.07,74840.8329,0.4,-0.20832,8e-05,22.40687]
[1776155648197,47.08,74848.44,0.4,-0.20779,8e-05,22.37537]
[1776155648291,47.08,74848.44,0.4,-0.20779,8e-05,22.37537]
[1776155649530,47.1,74860.0429,0.4,-0.20695,8e-05,22.32551]
[1776155650257,47.1,74860.0429,0.4,-0.20695,8e-05,22.32551]
[1776155651619,47.11,74862.69,0.4,-0.2068,8e-05,22.31647]
[1776155651673,47.11,74862.69,0.4,-0.2068,8e-05,22.31647]
[1776155657023,47.13,74867.9843,0.4,-0.20652,8e-05,22.30021]
[1776155660624,47.16,74878.9786,0.4,-0.20579,8e-05,22.25672]
[1776155660803,47.16,74878.9786,0.4,-0.20579,8e-05,22.25672]
[1776155663105,47.18,74866.0343,0.4,-0.20689,8e-05,22.3235]
[1776155668140,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155668995,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669054,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669155,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669294,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669362,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669506,47.21,74864.1771,0.4,-0.20716,8e-05,22.34003]
[1776155669977,47.21,74856.8214,0.4,-0.20775,8e-05,22.37523]
[1776155673135,47.22,74854.7857,0.4,-0.20793,8e-05,22.38417]
[1776155673150,47.22,74854.7857,0.4,-0.20793,8e-05,22.38417]
[1776155673209,47.22,74854.7857,0.4,-0.20793,8e-05,22.38417]
[1776155679223,47.23,74841.1514,0.4,-0.20902,8e-05,22.44915]
[1776155683251,47.22,74829.8114,0.4,-0.20987,8e-05,22.49945]
[1776155688287,47.21,74826.9629,0.4,-0.21004,8e-05,22.50941]
[1776155690846,47.21,74827.5243,0.4,-0.20998,8e-05,22.50604]
[1776155690849,47.21,74827.5243,0.4,-0.20998,8e-05,22.50604]
[1776155696343,47.2,74834.7214,0.4,-0.20941,8e-05,22.47203]
[1776155699753,47.2,74834.6514,0.4,-0.20941,8e-05,22.47208]
[1776155703393,47.21,74856.2914,0.4,-0.20778,8e-05,22.37501]
[1776155704185,47.21,74856.2914,0.4,-0.20778,8e-05,22.37501]
[1776155704285,47.21,74856.2914,0.4,-0.20778,8e-05,22.37501]
[1776155704833,47.22,74856.2914,0.4,-0.20779,8e-05,22.37571]
[1776155710441,47.23,74852.1714,0.4,-0.20817,8e-05,22.39887]
[1776155715477,47.24,74852.8429,0.4,-0.20817,8e-05,22.39877]
[1776155715611,47.24,74852.8429,0.4,-0.20817,8e-05,22.39877]
[1776155721519,47.25,74848.1471,0.4,-0.20856,8e-05,22.42249]
[1776155724540,47.24,74835.7729,0.4,-0.20952,8e-05,22.47889]
[1776155726247,47.24,74837.36,0.4,-0.20939,8e-05,22.47135]
[1776155731591,47.24,74837.2857,0.4,-0.20935,8e-05,22.46699]
[1776155736626,47.24,74843.6257,0.4,-0.20886,8e-05,22.43792]
[1776155741166,47.24,74833.9443,0.4,-0.2096,8e-05,22.48171]
[1776155744134,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744331,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744394,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744456,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744546,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744559,47.23,74834.1143,0.4,-0.20957,8e-05,22.4798]
[1776155744658,47.23,74840.1786,0.4,-0.2091,8e-05,22.45178]
[1776155744672,47.23,74840.1786,0.4,-0.2091,8e-05,22.45178]
[1776155745837,47.23,74841.3486,0.4,-0.20901,8e-05,22.44646]
[1776155748019,47.23,74826.35,0.4,-0.21016,8e-05,22.51488]
[1776155748060,47.23,74826.35,0.4,-0.21016,8e-05,22.51488]
[1776155748369,47.23,74826.35,0.4,-0.21016,8e-05,22.51488]
[1776155748423,47.23,74826.35,0.4,-0.21016,8e-05,22.51488]
[1776155748454,47.23,74826.35,0.4,-0.21016,8e-05,22.51488]
[1776155748698,47.23,74826.35,0.4,-0.21015,8e-05,22.514]
[1776155750428,47.22,74830.0686,0.4,-0.20985,8e-05,22.49636]
[1776155750462,47.22,74830.0686,0.4,-0.20985,8e-05,22.49636]
[1776155751768,47.22,74831.1729,0.4,-0.20975,8e-05,22.49049]
[1776155755878,47.21,74827.3414,0.4,-0.21002,8e-05,22.50598]
[1776155759752,47.21,74826.9829,0.4,-0.21001,8e-05,22.50555]
[1776155761669,47.21,74826.4971,0.4,-0.21004,8e-05,22.50735]
[1776155765178,47.2,74826.35,0.4,-0.21003,8e-05,22.50629]
[1776155765777,47.2,74826.35,0.4,-0.21002,8e-05,22.50593]
[1776155765820,47.2,74826.35,0.4,-0.21002,8e-05,22.50593]
[1776155766493,47.2,74826.35,0.4,-0.21002,8e-05,22.50593]
[1776155766564,47.2,74826.35,0.4,-0.21002,8e-05,22.50593]
[1776155766892,47.2,74826.35,0.4,-0.21001,8e-05,22.50558]
[1776155769087,47.19,74819.4371,0.4,-0.21054,8e-05,22.53638]
[1776155769127,47.19,74819.4371,0.4,-0.21054,8e-05,22.53638]
[1776155772908,47.19,74819.6586,0.4,-0.21049,8e-05,22.53345]
[1776155773086,47.18,74819.4743,0.4,-0.21049,8e-05,22.53371]
[1776155775455,47.18,74829.6243,0.4,-0.20969,8e-05,22.48628]
[1776155775492,47.18,74829.6243,0.4,-0.20969,8e-05,22.48628]
[1776155776715,47.18,74828.6486,0.4,-0.20977,8e-05,22.49071]
[1776155777616,47.18,74828.6486,0.4,-0.20977,8e-05,22.49071]
[1776155778035,47.18,74828.6486,0.4,-0.20977,8e-05,22.49075]
[1776155778689,47.19,74839.8257,0.4,-0.2089,8e-05,22.43957]
[1776155779690,47.19,74852.0214,0.4,-0.20797,8e-05,22.38426]
[1776155784695,47.21,74851.6286,0.4,-0.20809,8e-05,22.39131]
[1776155789700,47.22,74849.4043,0.4,-0.20832,8e-05,22.40508]
[1776155792819,47.22,74847.0471,0.4,-0.20851,8e-05,22.41447]
[1776155792921,47.22,74847.0471,0.4,-0.20851,8e-05,22.41447]
[1776155792954,47.22,74847.0471,0.4,-0.20851,8e-05,22.41447]
[1776155792993,47.22,74847.0471,0.4,-0.20851,8e-05,22.41447]
[1776155796724,47.23,74852.0114,0.4,-0.20816,8e-05,22.39408]
[1776155796752,47.23,74852.0114,0.4,-0.20816,8e-05,22.39408]
[1776155797453,47.23,74852.0114,0.4,-0.20816,8e-05,22.39408]
[1776155798375,47.24,74852.0114,0.4,-0.20817,8e-05,22.39468]
[1776155800186,47.24,74853.9314,0.4,-0.20804,8e-05,22.38701]
[1776155800231,47.24,74853.9314,0.4,-0.20804,8e-05,22.38701]
[1776155801742,47.25,74861.5,0.4,-0.20749,8e-05,22.35408]
[1776155801855,47.25,74861.5,0.4,-0.20749,8e-05,22.35408]
[1776155803246,47.25,74861.5629,0.4,-0.2075,8e-05,22.35478]
[1776155803304,47.25,74861.5629,0.4,-0.2075,8e-05,22.35478]
[1776155804003,47.25,74868.3843,0.4,-0.20699,8e-05,22.32447]
[1776155804073,47.25,74868.3843,0.4,-0.20699,8e-05,22.32447]
[1776155804719,47.26,74883.3386,0.4,-0.20587,8e-05,22.25714]
[1776155804750,47.26,74883.3386,0.4,-0.20587,8e-05,22.25714]
[1776155805180,47.26,74883.3386,0.4,-0.20587,8e-05,22.25714]
[1776155805279,47.25,74883.3386,0.4,-0.20583,8e-05,22.25439]
[1776155805740,47.25,74883.3386,0.4,-0.20583,8e-05,22.25439]
[1776155806721,47.25,74897.3771,0.4,-0.20471,8e-05,22.18689]
[1776155807095,47.25,74897.3771,0.4,-0.20471,8e-05,22.18689]
[1776155807897,47.24,74900.9829,0.4,-0.2044,8e-05,22.16824]
[1776155808723,47.24,74906.9129,0.4,-0.20394,8e-05,22.13986]
[1776155812682,47.23,74906.5271,0.4,-0.20394,8e-05,22.14]
[1776155817732,47.23,74896.6457,0.4,-0.20471,8e-05,22.18667]
[1776155819940,47.23,74896.5229,0.4,-0.20472,8e-05,22.18721]
[1776155822056,47.23,74897.5843,0.4,-0.20461,8e-05,22.18065]
[1776155822066,47.23,74897.5843,0.4,-0.20461,8e-05,22.18065]
[1776155822148,47.23,74897.5843,0.4,-0.20461,8e-05,22.18065]
[1776155822737,47.24,74907.3643,0.4,-0.20393,8e-05,22.13919]
[1776155822981,47.24,74907.3643,0.4,-0.20393,8e-05,22.13919]
[1776155823219,47.24,74907.3643,0.4,-0.20393,8e-05,22.13919]
[1776155823853,47.25,74907.3643,0.4,-0.20398,8e-05,22.14291]
[1776155824106,47.25,74907.3643,0.4,-0.20398,8e-05,22.14291]
[1776155824252,47.26,74907.3643,0.4,-0.204,8e-05,22.14369]
[1776155826266,47.27,74896.7543,0.4,-0.20486,8e-05,22.19663]
[1776155827948,47.27,74897.46,0.4,-0.20483,8e-05,22.19483]
[1776155828639,47.27,74897.46,0.4,-0.20483,8e-05,22.19483]
[1776155828683,47.28,74897.46,0.4,-0.20487,8e-05,22.19717]
[1776155829298,47.29,74884.4743,0.4,-0.20589,8e-05,22.25912]
[1776155830305,47.29,74872.1357,0.4,-0.20686,8e-05,22.31753]
[1776155831289,47.29,74872.1357,0.4,-0.20686,8e-05,22.31753]
[1776155834110,47.3,74865.1486,0.4,-0.20745,8e-05,22.35296]
[1776155834803,47.3,74865.1486,0.4,-0.20747,8e-05,22.35418]
[1776155835340,47.31,74865.1486,0.4,-0.20748,8e-05,22.35464]
[1776155837354,47.31,74876.3386,0.4,-0.20664,8e-05,22.30428]
[1776155839610,47.31,74876.3386,0.4,-0.20665,8e-05,22.30498]
[1776155839614,47.32,74876.3386,0.4,-0.20666,8e-05,22.30567]
[1776155845411,47.34,74868.0071,0.4,-0.20739,8e-05,22.35002]
[1776155847151,47.34,74866.15,0.4,-0.20754,8e-05,22.35914]
[1776155847590,47.34,74866.15,0.4,-0.20754,8e-05,22.35914]
[1776155850760,47.34,74865.8886,0.4,-0.20759,8e-05,22.36197]
[1776155850765,47.34,74866.6486,0.4,-0.20754,8e-05,22.359]
[1776155856498,47.26,74865.4643,0.4,-0.20724,8e-05,22.33783]
[1776155857941,47.25,74865.3657,0.4,-0.2072,8e-05,22.33479]
[1776155862107,47.21,74868.1829,0.4,-0.2068,8e-05,22.31017]
[1776155863547,47.2,74884.9371,0.4,-0.20543,8e-05,22.22736]
[1776155864554,47.19,74895.4914,0.4,-0.20459,8e-05,22.17647]
[1776155864875,47.19,74895.4914,0.4,-0.20459,8e-05,22.17647]
[1776155864935,47.19,74895.4914,0.4,-0.20459,8e-05,22.17647]
[1776155865650,47.19,74895.4914,0.4,-0.20459,8e-05,22.17647]
[1776155867913,47.18,74895.4914,0.4,-0.20455,8e-05,22.17372]
[1776155868284,47.18,74895.4914,0.4,-0.20455,8e-05,22.17372]
[1776155868804,47.17,74918.0243,0.4,-0.20274,8e-05,22.06365]
[1776155869079,47.17,74918.0243,0.4,-0.20274,8e-05,22.06365]
[1776155870605,47.15,74939.8871,0.4,-0.20098,8e-05,21.95491]
[1776155871068,47.15,74939.8871,0.4,-0.20098,8e-05,21.95491]
[1776155874922,47.11,74945.1029,0.4,-0.20042,8e-05,21.91981]
[1776155874999,47.11,74945.1029,0.4,-0.20042,8e-05,21.91981]
[1776155875463,47.11,74945.1029,0.4,-0.20042,8e-05,21.91981]
[1776155875645,47.11,74945.1029,0.4,-0.2004,8e-05,21.91839]
[1776155876089,47.11,74945.1029,0.4,-0.2004,8e-05,21.91839]
[1776155877659,47.1,74932.5014,0.4,-0.2013,8e-05,21.9738]
[1776155878151,47.1,74932.5014,0.4,-0.2013,8e-05,21.9738]
[1776155878441,47.1,74932.5014,0.4,-0.2013,8e-05,21.9738]
[1776155878528,47.1,74932.5014,0.4,-0.2013,8e-05,21.9738]
[1776155878576,47.1,74932.5014,0.4,-0.2013,8e-05,21.9738]
[1776155878666,47.09,74932.5014,0.4,-0.20127,8e-05,21.97168]
[1776155881205,47.07,74924.4243,0.4,-0.20179,8e-05,22.00361]
[1776155882705,47.06,74924.4243,0.4,-0.20175,8e-05,22.00106]
[1776155883350,47.05,74924.4243,0.4,-0.20172,8e-05,21.99871]
[1776155883372,47.05,74924.4243,0.4,-0.20172,8e-05,21.99871]
[1776155884202,47.05,74924.4243,0.4,-0.20168,8e-05,21.99628]
[1776155885232,47.04,74924.4243,0.4,-0.20164,8e-05,21.99354]
[1776155886226,47.03,74924.4243,0.4,-0.2016,8e-05,21.99074]
[1776155888735,47.01,74915.5029,0.4,-0.20219,8e-05,22.02711]
[1776155888737,47.0,74915.5029,0.4,-0.20215,8e-05,22.02439]
[1776155893274,47.01,74913.2171,0.4,-0.20239,8e-05,22.03954]
[1776155893845,47.02,74913.2171,0.4,-0.20241,8e-05,22.04053]
[1776155895361,47.02,74913.2171,0.4,-0.20242,8e-05,22.04142]
[1776155895748,47.02,74913.2171,0.4,-0.20242,8e-05,22.04142]
[1776155895970,47.02,74913.2171,0.4,-0.20244,8e-05,22.04224]
[1776155896394,47.02,74913.2171,0.4,-0.20244,8e-05,22.04224]
[1776155900829,47.05,74899.2829,0.4,-0.20364,8e-05,22.11601]
[1776155903846,47.06,74886.9014,0.4,-0.20463,8e-05,22.17686]
[1776155904657,47.06,74886.9014,0.4,-0.20463,8e-05,22.17686]
[1776155904725,47.06,74886.9014,0.4,-0.20463,8e-05,22.1767]
[1776155905659,47.06,74886.9014,0.4,-0.20463,8e-05,22.1767]
[1776155906854,47.09,74872.7229,0.4,-0.20587,8e-05,22.25216]
[1776155907674,47.09,74872.7229,0.4,-0.20587,8e-05,22.25216]
[1776155910419,47.13,74873.6429,0.4,-0.20599,8e-05,22.26019]
[1776155910942,47.14,74873.6429,0.4,-0.20605,8e-05,22.26373]
[1776155911861,47.14,74867.2557,0.4,-0.2065,8e-05,22.28874]
[1776155914375,47.13,74867.0243,0.4,-0.20647,8e-05,22.28692]
[1776155919869,47.11,74874.8457,0.4,-0.20577,8e-05,22.2446]
[1776155925875,47.1,74887.5771,0.4,-0.20476,8e-05,22.18324]
[1776155930880,47.11,74889.5386,0.4,-0.20462,8e-05,22.17514]
[1776155933344,47.11,74888.5429,0.4,-0.2047,8e-05,22.17993]
[1776155934436,47.1,74888.5429,0.4,-0.20469,8e-05,22.17887]
[1776155934884,47.1,74855.9557,0.4,-0.20718,8e-05,22.32924]
[1776155935799,47.1,74855.9557,0.4,-0.20718,8e-05,22.32924]
[1776155935885,47.09,74840.9157,0.4,-0.20832,8e-05,22.39677]
[1776155937231,47.1,74835.4629,0.4,-0.20878,8e-05,22.42427]
[1776155937458,47.1,74835.4629,0.4,-0.20878,8e-05,22.42427]
[1776155938130,47.1,74835.4629,0.4,-0.20881,8e-05,22.4261]
[1776155938830,47.1,74835.4629,0.4,-0.20881,8e-05,22.4261]
[1776155939243,47.11,74834.9043,0.4,-0.20888,8e-05,22.43066]
[1776155939361,47.11,74834.9043,0.4,-0.20888,8e-05,22.43066]
[1776155939409,47.12,74834.9043,0.4,-0.20891,8e-05,22.43278]
[1776155944275,47.08,74838.5929,0.4,-0.20847,8e-05,22.40569]
[1776155944664,47.08,74838.5929,0.4,-0.20847,8e-05,22.40569]
[1776155946897,47.06,74854.8,0.4,-0.20712,8e-05,22.32476]
[1776155951902,47.04,74854.1814,0.4,-0.20707,8e-05,22.32162]
[1776155956907,47.03,74853.3343,0.4,-0.20705,8e-05,22.32023]
[1776155961913,47.01,74854.2229,0.4,-0.20692,8e-05,22.31189]
[1776155962434,47.01,74854.2229,0.4,-0.20692,8e-05,22.31189]
[1776155963915,47.0,74839.5014,0.4,-0.20803,8e-05,22.37819]
[1776155963983,47.0,74839.5014,0.4,-0.20803,8e-05,22.37819]
[1776155966918,46.99,74859.8571,0.4,-0.2064,8e-05,22.28054]
[1776155971923,47.0,74867.1086,0.4,-0.20583,8e-05,22.24384]
[1776155976927,47.0,74867.33,0.4,-0.20583,8e-05,22.24401]
[1776155980844,47.0,74867.4214,0.4,-0.20583,8e-05,22.24416]
[1776155982365,47.0,74866.1186,1.5,-0.20593,8e-05,22.25048]
[1776155983934,46.99,74836.5071,1.5,-0.2082,8e-05,22.38605]
[1776155984371,46.99,74836.5071,1.5,-0.2082,8e-05,22.38605]
[1776155984376,46.99,74836.5071,1.5,-0.2082,8e-05,22.38605]
[1776155988296,46.98,74837.7386,1.5,-0.20802,8e-05,22.37501]
[1776155988939,46.97,74835.6386,1.5,-0.20816,8e-05,22.38353]
[1776155994487,47.03,74830.0357,1.5,-0.20888,8e-05,22.42748]
[1776155995047,47.03,74830.0357,1.5,-0.20888,8e-05,22.42748]
[1776155995494,47.03,74830.0357,1.5,-0.20885,8e-05,22.4254]
[1776155999522,47.01,74841.1986,1.5,-0.20789,8e-05,22.36761]
[1776156000664,47.01,74841.1986,1.5,-0.20789,8e-05,22.36761]
[1776156000730,47.0,74841.1986,1.5,-0.20787,8e-05,22.36632]
[1776156000991,47.0,74841.1986,1.5,-0.20787,8e-05,22.36632]
[1776156001403,47.0,74841.1986,1.5,-0.20787,8e-05,22.36632]
[1776156001645,47.0,74841.1986,1.5,-0.20787,8e-05,22.36632]
[1776156003553,47.02,74809.0314,1.5,-0.21049,8e-05,22.52213]
[1776156004301,47.02,74809.0314,1.5,-0.21049,8e-05,22.52213]
[1776156004698,47.02,74809.0314,1.5,-0.21049,8e-05,22.52213]
[1776156005832,47.03,74809.0314,1.5,-0.2105,8e-05,22.52292]
[1776156006274,47.03,74809.0314,1.5,-0.2105,8e-05,22.52326]
[1776156007582,47.03,74782.8786,1.5,-0.21257,8e-05,22.64442]
[1776156009093,47.03,74783.3071,1.5,-0.21253,8e-05,22.64242]
[1776156009415,47.03,74783.3071,1.5,-0.21253,8e-05,22.64242]
[1776156011320,47.02,74780.48,1.5,-0.21275,8e-05,22.655]
[1776156011886,47.02,74780.48,1.5,-0.21275,8e-05,22.655]
[1776156012686,47.02,74772.2657,1.5,-0.21339,8e-05,22.6924]
[1776156013128,47.02,74772.2657,1.5,-0.21337,8e-05,22.69113]
[1776156014635,47.01,74753.7014,1.5,-0.2148,8e-05,22.77378]
[1776156019670,46.99,74755.2371,1.5,-0.21458,8e-05,22.76077]
[1776156024705,46.97,74751.7271,1.5,-0.21478,8e-05,22.77176]
[1776156029193,46.95,74745.2943,1.5,-0.21521,8e-05,22.79642]
[1776156035219,46.92,74738.74,1.5,-0.21559,8e-05,22.81549]
[1776156040820,46.9,74734.58,1.5,-0.2158,8e-05,22.8274]
[1776156045863,46.88,74732.4857,1.5,-0.21587,8e-05,22.83113]
[1776156046901,46.88,74732.4857,1.5,-0.21587,8e-05,22.83113]
[1776156047554,46.87,74733.47,1.5,-0.21578,8e-05,22.82562]
[1776156049893,46.88,74761.2,1.5,-0.21357,8e-05,22.698]
[1776156050474,46.88,74761.2,1.5,-0.21357,8e-05,22.698]
[1776156055940,46.89,74772.0029,1.5,-0.21279,8e-05,22.65273]
[1776156060082,46.91,74777.6986,1.5,-0.21241,8e-05,22.631]
[1776156066011,46.92,74768.7514,1.5,-0.21318,8e-05,22.67605]
[1776156069025,46.93,74780.24,1.5,-0.21231,8e-05,22.62564]
[1776156074030,46.94,74776.9529,1.5,-0.21264,8e-05,22.64498]
[1776156079035,46.96,74778.4857,1.5,-0.21257,8e-05,22.64129]
[1776156079948,46.96,74778.4857,1.5,-0.21257,8e-05,22.64129]
[1776156081220,46.96,74778.4714,1.5,-0.21259,8e-05,22.64256]
[1776156081440,46.96,74778.4714,1.5,-0.21259,8e-05,22.64256]
[1776156081862,46.96,74778.4714,1.5,-0.21259,8e-05,22.64256]
[1776156083039,46.96,74767.6529,1.5,-0.21346,8e-05,22.69308]
[1776156084350,46.96,74765.22,1.5,-0.21365,8e-05,22.70414]
[1776156086379,46.96,74764.5,1.5,-0.2137,8e-05,22.70707]
[1776156087818,46.96,74764.3986,1.5,-0.2137,8e-05,22.70733]
[1776156088550,46.96,74764.3986,1.5,-0.2137,8e-05,22.70714]
[1776156088857,46.96,74764.3986,1.5,-0.2137,8e-05,22.70714]
[1776156089087,46.96,74764.3986,1.5,-0.2137,8e-05,22.70714]
[1776156090046,46.96,74783.8786,1.5,-0.21217,8e-05,22.61796]
[1776156091538,46.97,74789.4914,1.5,-0.21173,8e-05,22.58996]
[1776156091972,46.97,74789.4914,1.5,-0.21173,8e-05,22.58996]
[1776156093552,46.97,74789.5357,1.5,-0.21176,8e-05,22.59201]
[1776156093891,46.97,74789.5357,1.5,-0.21176,8e-05,22.59201]
[1776156099035,46.99,74790.6143,1.5,-0.21175,8e-05,22.59198]
[1776156099057,46.99,74790.6143,1.5,-0.21175,8e-05,22.59198]
[1776156099301,46.99,74790.8586,1.5,-0.21175,8e-05,22.5918]
[1776156102766,47.0,74779.3686,1.5,-0.21267,8e-05,22.64601]
[1776156104793,47.0,74778.8514,1.5,-0.21272,8e-05,22.64883]
[1776156105049,47.0,74778.8514,1.5,-0.21272,8e-05,22.64883]
[1776156105791,47.0,74778.8386,1.5,-0.21273,8e-05,22.64909]
[1776156108934,47.0,74775.9686,1.5,-0.21296,8e-05,22.66246]
[1776156114075,47.0,74766.7243,1.5,-0.21367,8e-05,22.70385]
[1776156119080,46.99,74763.7286,1.5,-0.21387,8e-05,22.71538]
[1776156124085,46.98,74763.2071,1.5,-0.21388,8e-05,22.71603]
[1776156125184,46.98,74762.09,1.5,-0.21396,8e-05,22.72068]
[1776156128142,46.98,74765.2643,1.5,-0.21369,8e-05,22.70499]
[1776156129898,46.98,74765.7343,1.5,-0.21365,8e-05,22.70258]
[1776156135096,46.97,74766.7286,1.5,-0.21356,8e-05,22.69696]
[1776156140101,46.97,74768.1914,1.5,-0.21343,8e-05,22.68974]
[1776156145106,46.98,74778.3014,1.5,-0.21266,8e-05,22.64462]
[1776156147817,46.98,74778.0271,1.5,-0.21269,8e-05,22.6468]
[1776156154115,46.99,74778.9871,1.5,-0.21265,8e-05,22.64212]
[1776156159673,47.0,74777.5157,1.5,-0.21279,8e-05,22.65081]
[1776156164708,47.0,74776.4671,1.5,-0.21289,8e-05,22.65649]
[1776156166746,47.0,74776.5829,1.5,-0.21288,8e-05,22.65609]
[1776156173262,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156173424,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156173781,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156173876,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156173961,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156174032,47.0,74776.4243,1.5,-0.2129,8e-05,22.65745]
[1776156174435,47.0,74776.4243,1.5,-0.21291,8e-05,22.65777]
[1776156175785,47.0,74764.0,1.5,-0.21387,8e-05,22.7132]
[1776156176575,47.0,74764.0,1.5,-0.21387,8e-05,22.7132]
[1776156176593,47.0,74764.0,1.5,-0.21387,8e-05,22.7132]
[1776156176889,47.0,74764.0,1.5,-0.21387,8e-05,22.7132]
[1776156177800,46.98,74743.8014,1.5,-0.21542,8e-05,22.80258]
[1776156179814,46.97,74730.6657,1.5,-0.2164,8e-05,22.85863]
[1776156181850,46.96,74728.8443,1.5,-0.21651,8e-05,22.86483]
[1776156184630,46.93,74721.4914,1.5,-0.21698,8e-05,22.89132]
[1776156184645,46.93,74721.4914,1.5,-0.21698,8e-05,22.89132]
[1776156185860,46.91,74706.3329,1.5,-0.2181,8e-05,22.95519]
[1776156190896,46.87,74709.9157,1.5,-0.21763,8e-05,22.92724]
[1776156195931,46.84,74706.0157,1.5,-0.21777,8e-05,22.93502]
[1776156196247,46.84,74706.0157,1.5,-0.21777,8e-05,22.93502]
[1776156196938,46.83,74706.0157,1.5,-0.21775,8e-05,22.93358]
[1776156197332,46.83,74706.0157,1.5,-0.21775,8e-05,22.93358]
[1776156198222,46.82,74706.0157,1.5,-0.21772,8e-05,22.93183]
[1776156199959,46.81,74685.8457,1.5,-0.21928,8e-05,23.0202]
[1776156204994,46.78,74684.9886,1.5,-0.2192,8e-05,23.0151]
[1776156207903,46.77,74687.4229,1.5,-0.21896,8e-05,23.00099]
[1776156208619,46.76,74687.4229,1.5,-0.21893,8e-05,22.99963]
[1776156211713,46.75,74687.7586,1.5,-0.21883,8e-05,22.99122]
[1776156212635,46.74,74687.7586,1.5,-0.21881,8e-05,22.99008]
[1776156218179,46.72,74680.2329,1.5,-0.21929,8e-05,23.01714]
[1776156221975,46.7,74680.2843,1.5,-0.21923,8e-05,23.01352]
[1776156222113,46.7,74680.2843,1.5,-0.21922,8e-05,23.01248]
[1776156222262,46.7,74680.2843,1.5,-0.21922,8e-05,23.01248]
[1776156228155,46.67,74686.7671,1.5,-0.21855,8e-05,22.9744]
[1776156232118,46.66,74690.1729,1.5,-0.21823,8e-05,22.95614]
[1776156232183,46.66,74690.1729,1.5,-0.21822,8e-05,22.95526]
[1776156234274,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156234298,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156234380,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156234579,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156234609,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156234847,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156235096,46.66,74683.15,1.5,-0.21879,8e-05,22.98788]
[1776156235175,46.66,74683.15,1.5,-0.21878,8e-05,22.98692]
[1776156235599,46.66,74683.15,1.5,-0.21878,8e-05,22.98692]
[1776156236197,46.66,74721.5614,1.5,-0.21569,8e-05,22.81058]
[1776156236527,46.66,74721.5614,1.5,-0.21569,8e-05,22.81058]
[1776156237519,46.66,74728.3786,1.5,-0.21516,8e-05,22.78032]
[1776156237524,46.66,74728.3786,1.5,-0.21516,8e-05,22.78032]
[1776156239110,46.67,74730.4571,1.5,-0.21502,8e-05,22.77208]
[1776156239831,46.67,74730.4571,1.5,-0.21504,8e-05,22.77342]
[1776156239877,46.67,74730.4571,1.5,-0.21504,8e-05,22.77342]
[1776156245121,46.69,74731.1986,1.5,-0.21508,8e-05,22.77591]
[1776156245995,46.7,74731.3843,1.5,-0.21508,8e-05,22.77614]
[1776156251212,46.72,74730.56,1.5,-0.21524,8e-05,22.78567]
[1776156256217,46.74,74738.1871,1.5,-0.2147,8e-05,22.75508]
[1776156257218,46.74,74738.3186,1.5,-0.21471,8e-05,22.7555]
[1776156261222,46.75,74732.0086,1.5,-0.21526,8e-05,22.78771]
[1776156266227,46.76,74735.0957,1.5,-0.21507,8e-05,22.77662]
[1776156271232,46.77,74733.5986,1.5,-0.21521,8e-05,22.78284]
[1776156272809,46.77,74732.9986,1.5,-0.21526,8e-05,22.786]
[1776156272904,46.77,74732.9986,1.5,-0.21526,8e-05,22.786]
[1776156272953,46.77,74732.9986,1.5,-0.21526,8e-05,22.786]
[1776156272964,46.77,74732.9986,1.5,-0.21526,8e-05,22.786]
[1776156274235,46.77,74713.5914,1.5,-0.21682,8e-05,22.87525]
[1776156275139,46.77,74713.5914,1.5,-0.21682,8e-05,22.87525]
[1776156276202,46.77,74703.8186,1.5,-0.21759,8e-05,22.91908]
[1776156278153,46.76,74703.5943,1.5,-0.21757,8e-05,22.91785]
[1776156278210,46.76,74703.5943,1.5,-0.21757,8e-05,22.91785]
[1776156278375,46.75,74703.5943,1.5,-0.21755,8e-05,22.91691]
[1776156278918,46.75,74703.5943,1.5,-0.21755,8e-05,22.91691]
[1776156280244,46.75,74731.9614,1.5,-0.21527,8e-05,22.78632]
[1776156281142,46.75,74731.9614,1.5,-0.21527,8e-05,22.78632]
[1776156286250,46.76,74732.4529,1.5,-0.21528,8e-05,22.78667]
[1776156286341,46.76,74732.4529,1.5,-0.21528,8e-05,22.78667]
[1776156287195,46.76,74732.4529,1.5,-0.21528,8e-05,22.78667]
[1776156287375,46.77,74732.4529,1.5,-0.21528,8e-05,22.78695]
[1776156288178,46.77,74732.4529,1.5,-0.21528,8e-05,22.78695]
[1776156288929,46.77,74732.4529,1.5,-0.21528,8e-05,22.78703]
[1776156289186,46.77,74732.4529,1.5,-0.21528,8e-05,22.78703]
[1776156291326,46.76,74717.5871,1.5,-0.21647,8e-05,22.85487]
[1776156297261,46.75,74714.79,1.5,-0.21664,8e-05,22.86472]
[1776156302266,46.74,74711.9714,1.5,-0.21683,8e-05,22.87556]
[1776156307271,46.73,74708.1843,1.5,-0.21709,8e-05,22.89041]
[1776156310671,46.73,74706.7657,1.5,-0.21718,8e-05,22.89513]
[1776156313277,46.73,74720.8843,1.5,-0.21604,8e-05,22.82966]
[1776156316308,46.73,74720.9443,1.5,-0.21604,8e-05,22.82967]
[1776156322821,46.74,74726.1029,1.5,-0.21567,8e-05,22.80893]
[1776156327855,46.75,74735.6286,1.5,-0.21496,8e-05,22.76837]
[1776156332891,46.76,74731.3057,1.5,-0.21533,8e-05,22.7878]
[1776156337926,46.77,74732.3357,1.5,-0.21529,8e-05,22.78545]
[1776156341440,46.77,74732.3857,1.5,-0.21531,8e-05,22.78634]
[1776156346989,46.79,74740.4929,1.5,-0.21472,8e-05,22.75261]
[1776156352030,46.8,74740.8771,1.5,-0.21474,8e-05,22.75419]
[1776156354040,46.81,74754.4143,1.5,-0.2137,8e-05,22.694]
[1776156357954,46.82,74750.3257,1.5,-0.21407,8e-05,22.71578]
[1776156358769,46.82,74750.3257,1.5,-0.21408,8e-05,22.71651]
[1776156358818,46.82,74750.3257,1.5,-0.21408,8e-05,22.71651]
[1776156359889,46.82,74750.3257,1.5,-0.21409,8e-05,22.71699]
[1776156359930,46.82,74750.3257,1.5,-0.21409,8e-05,22.71699]
[1776156361327,46.81,74711.4714,1.5,-0.21717,8e-05,22.89403]
[1776156364570,46.8,74711.2371,1.5,-0.21713,8e-05,22.89158]
[1776156370158,46.78,74707.2371,1.5,-0.21734,8e-05,22.90309]
[1776156375341,46.77,74715.9014,1.5,-0.2166,8e-05,22.8607]
[1776156381235,46.76,74716.3229,1.5,-0.21653,8e-05,22.85623]
[1776156386271,46.75,74713.5857,1.5,-0.21672,8e-05,22.8669]
[1776156389291,46.74,74702.5571,1.5,-0.21756,8e-05,22.91489]
[1776156394327,46.72,74697.8471,1.5,-0.21783,8e-05,22.92823]
[1776156398355,46.7,74686.9457,1.5,-0.21863,8e-05,22.97293]
[1776156399022,46.7,74686.9457,1.5,-0.21863,8e-05,22.97293]
[1776156399755,46.7,74686.9457,1.5,-0.2186,8e-05,22.97116]
[1776156400976,46.69,74686.9457,1.5,-0.21857,8e-05,22.96931]
[1776156402373,46.66,74673.6871,1.5,-0.21949,8e-05,23.02087]
[1776156403328,46.66,74673.6871,1.5,-0.21949,8e-05,23.02087]
[1776156403906,46.65,74673.6871,1.5,-0.21947,8e-05,23.01954]
[1776156405035,46.65,74675.9729,1.5,-0.21926,8e-05,23.00777]
[1776156408379,46.63,74686.5229,1.5,-0.21835,8e-05,22.95587]
[1776156413384,46.63,74684.8357,1.5,-0.21845,8e-05,22.96132]
[1776156418389,46.62,74688.9471,1.5,-0.21809,8e-05,22.94076]
[1776156423394,46.62,74689.3986,1.5,-0.21803,8e-05,22.93768]
[1776156428399,46.61,74686.6286,1.5,-0.21824,8e-05,22.94964]
[1776156434405,46.61,74687.5214,1.5,-0.21815,8e-05,22.94439]
[1776156435921,46.61,74692.0043,1.5,-0.21779,8e-05,22.92377]
[1776156435982,46.61,74692.0043,1.5,-0.21779,8e-05,22.92377]
[1776156436035,46.61,74692.0043,1.5,-0.21779,8e-05,22.92377]
[1776156436215,46.61,74692.0043,1.5,-0.21779,8e-05,22.92377]
[1776156436299,46.61,74692.0043,1.5,-0.21779,8e-05,22.92377]
[1776156436499,46.61,74692.0043,1.5,-0.2178,8e-05,22.92413]
[1776156436938,46.61,74692.0043,1.5,-0.2178,8e-05,22.92413]
[1776156437232,46.61,74692.0043,1.5,-0.2178,8e-05,22.92413]
[1776156438519,46.61,74685.0443,1.5,-0.21835,8e-05,22.95573]
[1776156439883,46.61,74684.1714,1.5,-0.21842,8e-05,22.95942]
[1776156439923,46.61,74684.1714,1.5,-0.21842,8e-05,22.95942]
[1776156442104,46.6,74680.9314,1.5,-0.21867,8e-05,22.97344]
[1776156447418,46.6,74683.5314,1.5,-0.21843,8e-05,22.95968]
[1776156452423,46.59,74682.6314,1.5,-0.21846,8e-05,22.95947]
[1776156452610,46.59,74682.6314,1.5,-0.21846,8e-05,22.95947]
[1776156454425,46.6,74682.63,1.5,-0.21848,8e-05,22.96041]
[1776156454665,46.6,74682.63,1.5,-0.21848,8e-05,22.96041]
[1776156456524,46.6,74683.0757,1.5,-0.21845,8e-05,22.95924]
[1776156457662,46.6,74682.2586,1.5,-0.21853,8e-05,22.96339]
[1776156457725,46.6,74682.2586,1.5,-0.21853,8e-05,22.96339]
[1776156458429,46.6,74686.31,1.5,-0.2182,8e-05,22.9446]
[1776156459078,46.6,74686.31,1.5,-0.2182,8e-05,22.9446]
[1776156460431,46.6,74696.9443,1.5,-0.21735,8e-05,22.89624]
[1776156462017,46.61,74696.7586,1.5,-0.21737,8e-05,22.89754]
[1776156462300,46.61,74696.7586,1.5,-0.21737,8e-05,22.89754]
[1776156469965,46.62,74694.9757,1.5,-0.21756,8e-05,22.90846]
[1776156469985,46.62,74694.9757,1.5,-0.21756,8e-05,22.90846]
[1776156470268,46.62,74694.9757,1.5,-0.21756,8e-05,22.90846]
[1776156470745,46.62,74694.9757,1.5,-0.21756,8e-05,22.90869]
[1776156470861,46.62,74694.9757,1.5,-0.21756,8e-05,22.90869]
[1776156470939,46.62,74694.9757,1.5,-0.21756,8e-05,22.90869]
[1776156471092,46.62,74694.9757,1.5,-0.21756,8e-05,22.90869]
[1776156471500,46.62,74694.9757,1.5,-0.21756,8e-05,22.90893]
[1776156471818,46.62,74694.9757,1.5,-0.21756,8e-05,22.90893]
[1776156472443,46.63,74735.3257,1.5,-0.21435,8e-05,22.72439]
[1776156472926,46.63,74735.3257,1.5,-0.21435,8e-05,22.72439]
[1776156472972,46.63,74735.3257,1.5,-0.21435,8e-05,22.72439]
[1776156473222,46.63,74735.3257,1.5,-0.21435,8e-05,22.72439]
[1776156474445,46.65,74746.7314,1.5,-0.21353,8e-05,22.6772]
[1776156476907,46.66,74746.2329,1.5,-0.21365,8e-05,22.6848]
[1776156479811,46.69,74745.6557,1.5,-0.21382,8e-05,22.69461]
[1776156483937,46.72,74744.6986,1.5,-0.21402,8e-05,22.7071]
[1776156483990,46.72,74744.6986,1.5,-0.21402,8e-05,22.7071]
[1776156486457,46.73,74733.6271,1.5,-0.21498,8e-05,22.76282]
[1776156492013,46.75,74733.19,1.5,-0.2151,8e-05,22.77015]
[1776156497046,46.76,74723.0086,1.5,-0.21595,8e-05,22.81889]
[1776156501306,46.76,74723.89,1.5,-0.21589,8e-05,22.81532]
[1776156501540,46.76,74723.89,1.5,-0.21589,8e-05,22.81545]
[1776156501975,46.76,74723.89,1.5,-0.21589,8e-05,22.81545]
[1776156505506,46.76,74723.89,1.5,-0.21587,8e-05,22.8142]
[1776156511144,46.75,74714.26,1.5,-0.21659,8e-05,22.85373]
[1776156513025,46.75,74714.0543,1.5,-0.21661,8e-05,22.85443]
[1776156513070,46.75,74714.0543,1.5,-0.21661,8e-05,22.85443]
[1776156516178,46.75,74725.9386,1.5,-0.21566,8e-05,22.80008]
[1776156521223,46.75,74722.25,1.5,-0.21598,8e-05,22.81851]
[1776156526258,46.75,74719.5471,1.5,-0.2162,8e-05,22.83103]
[1776156530099,46.75,74718.4329,1.5,-0.21628,8e-05,22.83595]
[1776156531293,46.76,74729.8429,1.5,-0.21539,8e-05,22.7846]
[1776156531820,46.76,74729.8429,1.5,-0.21539,8e-05,22.7846]
[1776156535320,46.77,74740.88,1.5,-0.21456,8e-05,22.7374]
[1776156540355,46.79,74744.21,1.5,-0.21438,8e-05,22.72696]
[1776156544237,46.8,74750.5114,1.5,-0.21393,8e-05,22.70119]
[1776156549419,46.83,74753.1729,1.5,-0.21383,8e-05,22.69557]
[1776156554454,46.85,74760.8443,1.5,-0.21332,8e-05,22.6664]
[1776156559490,46.87,74761.21,1.5,-0.21337,8e-05,22.67001]
[1776156564523,46.88,74763.3871,1.5,-0.21328,8e-05,22.6648]
[1776156566537,46.89,74773.8414,1.5,-0.21249,8e-05,22.61904]
[1776156572543,46.92,74771.1529,1.5,-0.2128,8e-05,22.6356]
[1776156573156,46.92,74771.1529,1.5,-0.2128,8e-05,22.6356]
[1776156574550,46.93,74788.2871,1.5,-0.21149,8e-05,22.55907]
[1776156579660,46.96,74797.3543,1.5,-0.21094,8e-05,22.52762]
[1776156585556,47.0,74796.1757,1.5,-0.2112,8e-05,22.54337]
[1776156590561,47.02,74791.9571,1.5,-0.21163,8e-05,22.56911]
[1776156595571,47.04,74791.4886,1.5,-0.21174,8e-05,22.57555]
[1776156600576,47.05,74792.1143,1.5,-0.21175,8e-05,22.57645]
[1776156603579,47.06,74802.4343,1.5,-0.21099,8e-05,22.53186]
[1776156604759,47.06,74802.2014,1.5,-0.21102,8e-05,22.53408]
[1776156604918,47.06,74802.2014,1.5,-0.21102,8e-05,22.53408]
[1776156605581,47.06,74807.8671,1.5,-0.21057,8e-05,22.50761]
[1776156606862,47.06,74807.8671,1.5,-0.21058,8e-05,22.50778]
[1776156607583,47.07,74813.4843,1.5,-0.21016,8e-05,22.48348]
[1776156610586,47.08,74800.9971,1.5,-0.2112,8e-05,22.54456]
[1776156615591,47.09,74800.0557,1.5,-0.21134,8e-05,22.55301]
[1776156620596,47.11,74802.28,1.5,-0.21122,8e-05,22.54631]
[1776156626474,47.11,74802.0543,1.5,-0.21127,8e-05,22.54922]
[1776156626575,47.12,74802.0543,1.5,-0.21129,8e-05,22.55087]
[1776156632227,47.12,74803.2443,1.5,-0.21117,8e-05,22.54159]
[1776156632328,47.12,74803.2443,1.5,-0.21117,8e-05,22.5415]
[1776156637613,47.12,74794.9329,1.5,-0.21185,8e-05,22.58141]
[1776156642618,47.12,74794.8986,1.5,-0.21186,8e-05,22.58231]
[1776156648625,47.13,74793.65,1.5,-0.21197,8e-05,22.58855]
[1776156652503,47.13,74789.3057,1.5,-0.21231,8e-05,22.60826]
[1776156658182,47.12,74788.1586,1.5,-0.21237,8e-05,22.61216]
[1776156663217,47.12,74789.4029,1.5,-0.21227,8e-05,22.60584]
[1776156667858,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156667959,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156667972,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668435,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668455,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668589,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668725,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668876,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156668940,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156669030,47.12,74799.5343,1.5,-0.21149,8e-05,22.56053]
[1776156669657,47.1,74826.5657,1.5,-0.20924,8e-05,22.42713]
[1776156671062,47.07,74836.2343,1.5,-0.20837,8e-05,22.37522]
[1776156672638,47.05,74829.7371,1.5,-0.20877,8e-05,22.39835]
[1776156674310,47.0,74829.48,1.5,-0.20857,8e-05,22.38613]
[1776156675075,46.98,74829.48,1.5,-0.20847,8e-05,22.37983]
[1776156677885,46.92,74827.9414,1.5,-0.20832,8e-05,22.36941]
[1776156684367,46.8,74826.5129,1.5,-0.20789,8e-05,22.34165]
[1776156686461,46.79,74826.4514,1.5,-0.20782,8e-05,22.3377]
[1776156686541,46.79,74826.4514,1.5,-0.20782,8e-05,22.3377]
[1776156686562,46.78,74826.4514,1.5,-0.20776,8e-05,22.33359]
[1776156687436,46.78,74826.4514,1.5,-0.20776,8e-05,22.33359]
[1776156688499,46.77,74826.4514,1.5,-0.20773,8e-05,22.33196]
[1776156689335,46.77,74826.4514,1.5,-0.20771,8e-05,22.33036]
[1776156691383,46.76,74825.1557,1.5,-0.20781,8e-05,22.33612]
[1776156696369,46.75,74827.8571,1.5,-0.2075,8e-05,22.31578]
[1776156696420,46.75,74827.8571,1.5,-0.2075,8e-05,22.31578]
[1776156696457,46.75,74827.8571,1.5,-0.2075,8e-05,22.31578]
[1776156696528,46.75,74827.8571,1.5,-0.20748,8e-05,22.3146]
[1776156699473,46.72,74846.9971,1.5,-0.20587,8e-05,22.21719]
[1776156704509,46.69,74848.89,1.5,-0.20558,8e-05,22.19941]
[1776156708560,46.68,74851.3043,1.5,-0.20533,8e-05,22.18369]
[1776156714581,46.65,74846.9514,1.5,-0.20552,8e-05,22.19461]
[1776156715741,46.64,74846.6114,1.5,-0.20552,8e-05,22.19504]
[1776156716336,46.64,74846.6114,1.5,-0.20552,8e-05,22.19504]
[1776156719615,46.64,74858.4586,1.5,-0.20458,8e-05,22.13762]
[1776156720865,46.64,74860.9686,1.5,-0.20438,8e-05,22.12546]
[1776156722491,46.63,74860.9686,1.5,-0.20437,8e-05,22.12528]
[1776156723644,46.64,74872.0543,1.5,-0.20352,8e-05,22.07352]
[1776156725383,46.64,74869.1371,1.5,-0.20375,8e-05,22.08735]
[1776156725658,46.64,74869.1371,1.5,-0.20375,8e-05,22.0874]
[1776156730692,46.64,74863.6271,1.5,-0.20419,8e-05,22.11412]
[1776156731700,46.64,74847.1157,1.5,-0.20547,8e-05,22.19197]
[1776156736726,46.64,74844.8914,1.5,-0.20565,8e-05,22.20228]
[1776156738909,46.64,74844.3443,1.5,-0.20569,8e-05,22.20488]
[1776156738922,46.64,74844.3443,1.5,-0.20569,8e-05,22.20488]
[1776156739803,46.64,74842.7057,1.5,-0.20582,8e-05,22.21254]
[1776156740744,46.65,74836.7757,1.5,-0.20634,8e-05,22.24448]
[1776156746736,46.64,74836.29,1.5,-0.20633,8e-05,22.24363]
[1776156749769,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156749835,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156749871,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156749920,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156750014,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156750663,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156750837,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156750668,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156751446,46.64,74837.7014,1.5,-0.2062,8e-05,22.23579]
[1776156751681,46.64,74837.7014,1.5,-0.20622,8e-05,22.23489]
[1776156752755,46.65,74899.9014,1.5,-0.20142,8e-05,21.94297]
[1776156752975,46.65,74899.9014,1.5,-0.20142,8e-05,21.94297]
[1776156753117,46.65,74899.9014,1.5,-0.20142,8e-05,21.94297]
[1776156753586,46.65,74899.9014,1.5,-0.20142,8e-05,21.94297]
[1776156754130,46.66,74899.9014,1.5,-0.20145,8e-05,21.9453]
[1776156754617,46.66,74899.9014,1.5,-0.20145,8e-05,21.9453]
[1776156755522,46.67,74899.9014,1.5,-0.20148,8e-05,21.94723]
[1776156755789,46.67,74899.9014,1.5,-0.2015,8e-05,21.94851]
[1776156756062,46.67,74899.9014,1.5,-0.2015,8e-05,21.94851]
[1776156756759,46.67,74876.1557,1.5,-0.20335,8e-05,22.06196]
[1776156759839,46.68,74871.2714,1.5,-0.20377,8e-05,22.08723]
[1776156765044,46.69,74870.0243,1.5,-0.20392,8e-05,22.09659]
[1776156768425,46.7,74869.98,1.5,-0.20395,8e-05,22.09859]
[1776156768621,46.7,74869.98,1.5,-0.20395,8e-05,22.09859]
[1776156775792,46.7,74860.63,1.5,-0.2047,8e-05,22.14438]
[1776156780797,46.7,74861.7471,1.5,-0.20462,8e-05,22.13956]
[1776156785802,46.7,74852.0529,1.5,-0.20537,8e-05,22.18487]
[1776156790808,46.7,74851.7786,1.5,-0.20538,8e-05,22.18568]
[1776156792623,46.7,74851.5629,1.5,-0.2054,8e-05,22.18665]
[1776156797815,46.7,74847.5043,1.5,-0.2057,8e-05,22.20454]
[1776156802819,46.7,74847.15,1.5,-0.20572,8e-05,22.20567]
[1776156807824,46.69,74848.6,1.5,-0.2056,8e-05,22.19875]
[1776156812830,46.69,74841.0557,1.5,-0.20616,8e-05,22.22988]
[1776156817835,46.69,74842.8543,1.5,-0.206,8e-05,22.22018]
[1776156822840,46.69,74850.9986,1.5,-0.20537,8e-05,22.18261]
[1776156827845,46.69,74849.4771,1.5,-0.2055,8e-05,22.19069]
[1776156832850,46.7,74851.2129,1.5,-0.20538,8e-05,22.18334]
[1776156837855,46.7,74851.8529,1.5,-0.20535,8e-05,22.18147]
[1776156842860,46.7,74848.7229,1.5,-0.2056,8e-05,22.1969]
[1776156843138,46.7,74848.7229,1.5,-0.2056,8e-05,22.1969]
[1776156843153,46.7,74848.7229,1.5,-0.2056,8e-05,22.1969]
[1776156843249,46.7,74848.7229,1.5,-0.2056,8e-05,22.1969]
[1776156843596,46.7,74848.7229,1.5,-0.2056,8e-05,22.1969]
[1776156843638,46.73,74848.7229,1.5,-0.20576,8e-05,22.20683]
[1776156845547,46.79,74834.3414,1.5,-0.20715,8e-05,22.2911]
[1776156846554,46.81,74823.46,1.5,-0.20812,8e-05,22.34952]
[1776156851629,46.9,74822.7271,1.5,-0.20859,8e-05,22.37945]
[1776156851749,46.9,74822.7271,1.5,-0.20859,8e-05,22.37945]
[1776156852284,46.92,74822.7271,1.5,-0.20868,8e-05,22.38523]
[1776156853606,46.95,74804.7086,1.5,-0.21024,8e-05,22.47763]
[1776156854727,46.95,74804.7086,1.5,-0.21024,8e-05,22.47763]
[1776156855620,46.98,74787.7029,1.5,-0.21169,8e-05,22.56334]
[1776156859964,47.02,74788.3071,1.5,-0.21183,8e-05,22.57252]
[1776156860221,47.02,74788.3071,1.5,-0.21183,8e-05,22.57252]
[1776156860261,47.02,74788.3071,1.5,-0.21183,8e-05,22.57252]
[1776156860657,47.02,74788.3071,1.5,-0.21183,8e-05,22.57252]
[1776156860878,47.02,74788.3071,1.5,-0.21183,8e-05,22.57252]
[1776156860912,47.03,74787.9014,1.5,-0.21191,8e-05,22.57711]
[1776156861069,47.03,74787.9014,1.5,-0.21191,8e-05,22.57711]
[1776156861614,47.03,74787.9014,1.5,-0.21191,8e-05,22.57711]
[1776156861886,47.03,74787.9014,1.5,-0.21192,8e-05,22.57784]
[1776156863306,47.03,74787.9014,1.5,-0.21192,8e-05,22.57773]
[1776156864689,47.03,74738.9057,1.5,-0.21581,8e-05,22.80312]
[1776156867393,47.03,74737.8429,1.5,-0.21588,8e-05,22.80734]
[1776156868541,47.03,74737.8429,1.5,-0.21588,8e-05,22.80731]
[1776156869725,47.03,74750.6886,1.5,-0.21487,8e-05,22.74897]
[1776156874760,47.04,74755.7314,1.5,-0.21449,8e-05,22.72517]
[1776156879795,47.05,74757.9114,1.5,-0.21436,8e-05,22.71791]
[1776156884830,47.05,74756.9129,1.5,-0.21447,8e-05,22.72436]
[1776156889864,47.06,74756.2443,1.5,-0.21454,8e-05,22.72869]
[1776156890693,47.06,74756.2443,1.5,-0.21454,8e-05,22.72869]
[1776156895907,47.06,74755.9129,1.5,-0.21458,8e-05,22.7312]
[1776156900921,47.06,74754.9157,1.5,-0.21467,8e-05,22.73621]
[1776156905927,47.06,74753.5143,1.5,-0.21478,8e-05,22.74267]
[1776156910933,47.06,74745.5329,1.5,-0.2154,8e-05,22.77839]
[1776156911516,47.06,74745.5329,1.5,-0.2154,8e-05,22.77839]
[1776156916938,47.04,74738.1529,1.5,-0.21592,8e-05,22.80811]
[1776156920186,47.04,74744.8471,1.5,-0.21536,8e-05,22.77573]
[1776156920764,47.04,74744.8471,1.5,-0.21536,8e-05,22.77573]
[1776156921943,47.04,74758.4714,1.5,-0.21429,8e-05,22.71366]
[1776156926948,47.05,74763.0243,1.5,-0.21397,8e-05,22.69555]
[1776156931953,47.06,74763.5829,1.5,-0.21395,8e-05,22.6922]
[1776156935409,47.06,74765.0271,1.5,-0.21386,8e-05,22.68708]
[1776156936985,47.07,74771.98,1.5,-0.21333,8e-05,22.65637]
[1776156939082,47.07,74766.0086,1.5,-0.21382,8e-05,22.68504]
[1776156944967,47.08,74759.8771,1.5,-0.21432,8e-05,22.71418]
[1776156949972,47.08,74760.3014,1.5,-0.21429,8e-05,22.71243]
[1776156954977,47.08,74760.5071,1.5,-0.21428,8e-05,22.71163]
[1776156959982,47.08,74759.9357,1.5,-0.21432,8e-05,22.71421]
[1776156964986,47.08,74760.8429,1.5,-0.21425,8e-05,22.71]
[1776156969991,47.08,74760.1271,1.5,-0.2143,8e-05,22.71316]
[1776156974394,47.08,74758.3043,1.5,-0.21444,8e-05,22.72118]
[1776156979307,47.07,74761.0786,1.5,-0.2142,8e-05,22.70717]
[1776156985007,47.08,74770.5029,1.5,-0.21348,8e-05,22.66525]
[1776156990012,47.08,74771.1343,1.5,-0.21346,8e-05,22.66465]
[1776156991686,47.09,74771.0571,1.5,-0.21346,8e-05,22.66225]
[1776156991781,47.09,74771.0571,1.5,-0.21346,8e-05,22.66267]
[1776156997020,47.02,74775.2871,1.5,-0.21283,8e-05,22.62449]
[1776156999126,47.0,74775.8657,1.5,-0.21268,8e-05,22.61535]
[1776157004419,46.95,74775.9629,1.5,-0.21244,8e-05,22.60092]
[1776157010033,46.9,74775.4929,1.5,-0.21226,8e-05,22.58935]
[1776157016039,46.87,74774.62,1.5,-0.21215,8e-05,22.58235]
[1776157021044,46.84,74774.0643,1.5,-0.21207,8e-05,22.57729]
[1776157026049,46.82,74773.5757,1.5,-0.21201,8e-05,22.57313]
[1776157031054,46.8,74773.2586,1.5,-0.21195,8e-05,22.56915]
[1776157036059,46.78,74772.8343,1.5,-0.21191,8e-05,22.56656]
[1776157041064,46.77,74772.5857,1.5,-0.21186,8e-05,22.56386]
[1776157047070,46.76,74771.9757,1.5,-0.21185,8e-05,22.56289]
[1776157053076,46.74,74770.9757,1.5,-0.21186,8e-05,22.56105]
[1776157058316,46.74,74771.3857,1.5,-0.21179,8e-05,22.55684]
[1776157064087,46.73,74771.5871,1.5,-0.21174,8e-05,22.55377]
[1776157069092,46.72,74771.8571,1.5,-0.21169,8e-05,22.55104]
[1776157071038,46.72,74771.8571,1.5,-0.21169,8e-05,22.55104]
[1776157076099,46.72,74776.5371,1.5,-0.21131,8e-05,22.52819]
[1776157081104,46.72,74779.0714,1.5,-0.21112,8e-05,22.51709]
[1776157086108,46.73,74779.83,1.5,-0.21107,8e-05,22.51426]
[1776157091113,46.73,74780.2486,1.5,-0.21105,8e-05,22.51304]
[1776157096118,46.73,74780.04,1.5,-0.21107,8e-05,22.51458]
[1776157101123,46.73,74780.0457,1.5,-0.21108,8e-05,22.51493]
[1776157105150,46.74,74789.39,1.5,-0.21036,8e-05,22.47294]
[1776157111133,46.75,74791.4186,1.5,-0.21023,8e-05,22.4633]
[1776157116138,46.75,74790.43,1.5,-0.21034,8e-05,22.47005]
[1776157121143,46.76,74789.8,1.5,-0.21042,8e-05,22.47456]
[1776157121864,46.76,74789.8,1.5,-0.21042,8e-05,22.47456]
[1776157127149,46.77,74799.7457,1.5,-0.20969,8e-05,22.43191]
[1776157130185,46.78,74799.5443,1.5,-0.20974,8e-05,22.43472]
[1776157130790,46.78,74799.5443,1.5,-0.20974,8e-05,22.43472]
[1776157132154,46.78,74783.8857,1.5,-0.21098,8e-05,22.50786]
[1776157137159,46.77,74782.3071,1.5,-0.21107,8e-05,22.51322]
[1776157142164,46.77,74781.9829,1.5,-0.21107,8e-05,22.51308]
[1776157147169,46.76,74782.8043,1.5,-0.21098,8e-05,22.50802]
[1776157152174,46.76,74783.1914,1.5,-0.21094,8e-05,22.50535]
[1776157153813,46.76,74784.69,1.5,-0.21082,8e-05,22.49829]
[1776157157176,46.76,74790.4586,1.5,-0.21037,8e-05,22.47159]
[1776157157249,46.76,74790.6871,1.5,-0.21035,8e-05,22.47078]
[1776157163185,46.77,74798.9514,1.5,-0.20975,8e-05,22.43553]
[1776157168190,46.78,74798.5229,1.5,-0.20983,8e-05,22.44013]
[1776157170049,46.78,74798.5,1.5,-0.20983,8e-05,22.44066]
[1776157175119,46.79,74797.6686,1.5,-0.20991,8e-05,22.44314]
[1776157180927,46.79,74796.3771,1.5,-0.21004,8e-05,22.45071]
[1776157184137,46.79,74796.3171,1.5,-0.21005,8e-05,22.45128]
[1776157189990,46.8,74797.5443,1.5,-0.20997,8e-05,22.44667]
[1776157195025,46.8,74797.8329,1.5,-0.20996,8e-05,22.44606]
[1776157200062,46.8,74798.5243,1.5,-0.20991,8e-05,22.44359]
[1776157200274,46.8,74798.5243,1.5,-0.20991,8e-05,22.44359]
[1776157203083,46.81,74811.3629,1.5,-0.20893,8e-05,22.38561]
[1776157204156,46.81,74811.3629,1.5,-0.20893,8e-05,22.38561]
[1776157210015,46.83,74816.4743,1.5,-0.20862,8e-05,22.36724]
[1776157214160,46.83,74805.6657,1.5,-0.2095,8e-05,22.41953]
[1776157219195,46.84,74801.81,1.5,-0.20983,8e-05,22.43924]
[1776157224230,46.83,74802.6071,1.5,-0.20974,8e-05,22.43378]
[1776157224929,46.83,74802.6071,1.5,-0.20974,8e-05,22.43378]
[1776157228255,46.83,74813.1314,1.5,-0.20889,8e-05,22.38344]
[1776157229027,46.83,74813.1314,1.5,-0.20889,8e-05,22.38344]
[1776157232064,46.83,74811.6429,1.5,-0.20897,8e-05,22.38634]
[1776157237264,46.82,74811.8586,1.5,-0.20893,8e-05,22.38359]
[1776157242269,46.82,74810.8571,1.5,-0.20898,8e-05,22.38682]
[1776157245857,46.81,74810.2371,1.5,-0.20902,8e-05,22.38884]
[1776157246224,46.81,74810.2371,1.5,-0.20902,8e-05,22.38884]
[1776157247274,46.81,74796.5657,1.5,-0.21009,8e-05,22.452]
[1776157252430,46.81,74796.0557,1.5,-0.2101,8e-05,22.45256]
[1776157254783,46.8,74796.4843,1.5,-0.21005,8e-05,22.44984]
[1776157256773,46.8,74796.2957,1.5,-0.21006,8e-05,22.45]
[1776157257245,46.8,74796.2957,1.5,-0.21006,8e-05,22.45]
[1776157262289,46.79,74799.9343,1.5,-0.20974,8e-05,22.43092]
[1776157266634,46.79,74799.9043,1.5,-0.20972,8e-05,22.42971]
[1776157272299,46.78,74806.0186,1.5,-0.2092,8e-05,22.39932]
[1776157277304,46.78,74806.2371,1.5,-0.20916,8e-05,22.39681]
[1776157282309,46.77,74805.5143,1.5,-0.2092,8e-05,22.39872]
[1776157287021,46.77,74804.9557,1.5,-0.20922,8e-05,22.40016]
[1776157287996,46.77,74804.9557,1.5,-0.20922,8e-05,22.39986]
[1776157289316,46.77,74791.97,1.5,-0.21023,8e-05,22.45981]
[1776157289477,46.77,74791.97,1.5,-0.21023,8e-05,22.45981]
[1776157292090,46.76,74792.4929,1.5,-0.21016,8e-05,22.45347]
[1776157296323,46.76,74804.6914,1.5,-0.20917,8e-05,22.39487]
[1776157301328,46.75,74805.9157,1.5,-0.20905,8e-05,22.38774]
[1776157301372,46.75,74805.9157,1.5,-0.20905,8e-05,22.38774]
[1776157307334,46.75,74809.2914,1.5,-0.20876,8e-05,22.37039]
[1776157311312,46.75,74810.5271,1.5,-0.20866,8e-05,22.3641]
[1776157311338,46.75,74810.5271,1.5,-0.20866,8e-05,22.3641]
[1776157315345,46.74,74821.76,1.5,-0.20775,8e-05,22.31021]
[1776157319349,46.74,74835.6114,1.5,-0.20665,8e-05,22.24454]
[1776157324354,46.74,74830.6814,1.5,-0.20703,8e-05,22.26705]
[1776157328663,46.74,74835.8171,1.5,-0.20662,8e-05,22.24243]
[1776157329359,46.73,74838.2971,1.5,-0.20642,8e-05,22.23017]
[1776157331527,46.73,74844.0743,1.5,-0.20595,8e-05,22.20182]
[1776157331641,46.73,74844.0743,1.5,-0.20595,8e-05,22.20182]
[1776157337294,46.72,74848.9329,1.5,-0.20552,8e-05,22.1762]
[1776157337945,46.72,74848.9329,1.5,-0.20551,8e-05,22.17565]
[1776157338447,46.72,74847.82,1.5,-0.20559,8e-05,22.18035]
[1776157339367,46.72,74847.82,1.5,-0.20559,8e-05,22.18035]
[1776157340687,46.72,74835.6614,1.5,-0.20654,8e-05,22.23745]
[1776157346089,46.71,74842.9686,1.5,-0.20596,8e-05,22.20268]
[1776157346921,46.71,74842.9686,1.5,-0.20596,8e-05,22.20268]
[1776157347096,46.71,74842.9686,1.5,-0.20596,8e-05,22.20213]
[1776157347716,46.71,74842.9686,1.5,-0.20596,8e-05,22.20213]
[1776157348103,46.71,74842.9686,1.5,-0.20596,8e-05,22.20211]
[1776157353138,46.71,74842.8771,1.5,-0.20594,8e-05,22.19914]
[1776157356783,46.71,74842.4057,1.5,-0.20597,8e-05,22.20122]
[1776157357750,46.71,74842.4057,1.5,-0.20597,8e-05,22.20117]
[1776157357758,46.71,74842.4057,1.5,-0.20597,8e-05,22.20117]
[1776157359180,46.71,74828.4971,1.5,-0.20706,8e-05,22.26631]
[1776157364215,46.71,74823.5686,1.5,-0.20744,8e-05,22.2887]
[1776157369251,46.71,74823.8729,1.5,-0.2074,8e-05,22.28653]
[1776157370864,46.71,74823.78,1.5,-0.2074,8e-05,22.2868]
[1776157371724,46.7,74823.78,1.5,-0.2074,8e-05,22.28663]
[1776157377486,46.7,74818.5086,1.5,-0.2078,8e-05,22.31034]
[1776157378132,46.7,74818.5086,1.5,-0.2078,8e-05,22.31034]
[1776157378163,46.7,74818.5086,1.5,-0.2078,8e-05,22.31034]
[1776157378304,46.7,74818.5086,1.5,-0.2078,8e-05,22.31034]
[1776157379324,46.7,74818.5086,1.5,-0.2078,8e-05,22.31017]
[1776157384355,46.7,74810.1157,1.5,-0.20844,8e-05,22.34824]
[1776157389390,46.69,74802.1657,1.5,-0.20905,8e-05,22.38424]
[1776157390645,46.69,74799.4757,1.5,-0.20925,8e-05,22.39656]
[1776157396440,46.69,74799.3471,1.5,-0.20924,8e-05,22.3955]
[1776157401475,46.68,74793.7557,1.5,-0.20966,8e-05,22.42022]
[1776157402932,46.68,74793.9086,1.5,-0.20964,8e-05,22.4192]
[1776157408516,46.67,74791.5371,1.5,-0.2098,8e-05,22.42844]
[1776157413522,46.67,74789.9757,1.5,-0.20988,8e-05,22.43103]
[1776157413580,46.67,74789.9757,1.5,-0.20988,8e-05,22.43103]
[1776157420529,46.66,74792.83,1.5,-0.20962,8e-05,22.41558]
[1776157425534,46.66,74790.2514,1.5,-0.2098,8e-05,22.42617]
[1776157430539,46.65,74790.62,1.5,-0.20975,8e-05,22.42293]
[1776157435544,46.65,74792.6,1.5,-0.20957,8e-05,22.41221]
[1776157439088,46.64,74792.6071,1.5,-0.20955,8e-05,22.41133]
[1776157441237,46.64,74798.04,1.5,-0.20911,8e-05,22.38532]
[1776157446555,46.64,74797.3743,1.5,-0.20914,8e-05,22.38693]
[1776157451560,46.63,74796.7586,1.5,-0.20917,8e-05,22.38856]
[1776157454761,46.63,74799.6971,1.5,-0.20893,8e-05,22.37405]
[1776157455780,46.63,74797.9,1.5,-0.20907,8e-05,22.38224]
[1776157456565,46.63,74786.91,1.5,-0.20993,8e-05,22.43346]
[1776157459193,46.63,74786.4757,1.5,-0.20996,8e-05,22.43488]
[1776157464511,46.62,74796.5214,1.5,-0.20914,8e-05,22.38645]
[1776157466644,46.62,74796.4029,1.5,-0.20914,8e-05,22.38626]
[1776157466751,46.62,74796.4029,1.5,-0.20914,8e-05,22.38626]
[1776157467254,46.62,74796.4029,1.5,-0.20914,8e-05,22.38626]
[1776157467362,46.62,74796.4029,1.5,-0.20914,8e-05,22.38626]
[1776157467382,46.62,74796.4029,1.5,-0.20913,8e-05,22.38595]
[1776157468577,46.62,74763.9943,1.5,-0.21171,8e-05,22.53774]
[1776157469256,46.62,74763.9943,1.5,-0.21171,8e-05,22.53774]
[1776157470986,46.62,74768.58,1.5,-0.21135,8e-05,22.51647]
[1776157473582,46.62,74752.2614,1.5,-0.21263,8e-05,22.58964]
[1776157476586,46.62,74740.8557,1.5,-0.21354,8e-05,22.64258]
[1776157481591,46.62,74752.2614,1.5,-0.21263,8e-05,22.58923]
[1776157485595,46.62,74764.2786,1.5,-0.21167,8e-05,22.5333]
[1776157490600,46.62,74765.2714,1.5,-0.21159,8e-05,22.52897]
[1776157495605,46.62,74765.0614,1.5,-0.21162,8e-05,22.53025]
[1776157500610,46.62,74765.0657,1.5,-0.21162,8e-05,22.53052]
[1776157505615,46.62,74759.1229,1.5,-0.2121,8e-05,22.55845]
[1776157510620,46.62,74758.2529,1.5,-0.21217,8e-05,22.56262]
[1776157516281,46.62,74757.0871,1.5,-0.21226,8e-05,22.56816]
[1776157521631,46.62,74765.1714,1.5,-0.21162,8e-05,22.53066]
[1776157527367,46.62,74761.5829,1.5,-0.21191,8e-05,22.54766]
[1776157528115,46.62,74761.5829,1.5,-0.21191,8e-05,22.54766]
[1776157529381,46.62,74749.6514,1.5,-0.21287,8e-05,22.60325]
[1776157533135,46.62,74746.5029,1.5,-0.2131,8e-05,22.61462]
[1776157538443,46.62,74739.1829,1.5,-0.21368,8e-05,22.64827]
[1776157541969,46.62,74735.1486,1.5,-0.214,8e-05,22.66674]
[1776157547507,46.62,74739.0543,1.5,-0.21367,8e-05,22.64799]
[1776157552460,46.62,74737.7886,1.5,-0.21377,8e-05,22.65353]
[1776157552533,46.62,74737.7886,1.5,-0.21377,8e-05,22.65353]
[1776157554606,46.62,74734.8629,1.5,-0.214,8e-05,22.66687]
[1776157554667,46.62,74720.54,1.5,-0.21515,8e-05,22.73324]
[1776157558501,46.61,74718.1257,1.5,-0.21533,8e-05,22.74386]
[1776157563620,46.61,74716.9771,1.5,-0.21541,8e-05,22.74801]
[1776157568680,46.61,74716.6871,1.5,-0.21541,8e-05,22.74835]
[1776157573686,46.6,74716.7329,1.5,-0.21539,8e-05,22.74716]
[1776157578691,46.6,74715.8829,1.5,-0.21545,8e-05,22.7501]
[1776157579983,46.6,74715.8871,1.5,-0.21544,8e-05,22.74989]
[1776157580693,46.6,74728.5057,1.5,-0.21442,8e-05,22.69114]
[1776157581694,46.6,74739.5214,1.5,-0.21354,8e-05,22.63981]
[1776157586699,46.6,74741.0143,1.5,-0.21341,8e-05,22.63256]
[1776157591704,46.6,74742.6371,1.5,-0.21326,8e-05,22.62157]
[1776157594516,46.6,74742.8786,1.5,-0.21324,8e-05,22.62035]
[1776157594755,46.59,74742.8786,1.5,-0.21324,8e-05,22.62031]
[1776157596709,46.6,74760.7314,1.5,-0.21181,8e-05,22.53703]
[1776157601714,46.6,74764.33,1.5,-0.21153,8e-05,22.52058]
[1776157606719,46.6,74760.1557,1.5,-0.21187,8e-05,22.54039]
[1776157611724,46.6,74765.2943,1.5,-0.21146,8e-05,22.5167]
[1776157616729,46.6,74766.2657,1.5,-0.21139,8e-05,22.51256]
[1776157621734,46.6,74766.21,1.5,-0.2114,8e-05,22.51323]
[1776157626740,46.6,74766.9486,1.5,-0.21135,8e-05,22.5102]
[1776157631745,46.6,74767.0371,1.5,-0.21135,8e-05,22.51021]
[1776157634020,46.6,74767.0686,1.5,-0.21135,8e-05,22.51024]
[1776157634041,46.6,74767.0686,1.5,-0.21135,8e-05,22.51024]
[1776157634748,46.6,74773.8143,1.5,-0.21081,8e-05,22.47833]
[1776157638592,46.6,74779.67,1.5,-0.21032,8e-05,22.44993]
[1776157643096,46.59,74783.4557,1.5,-0.21,8e-05,22.43062]
[1776157648764,46.59,74792.7557,1.5,-0.20923,8e-05,22.38546]
[1776157650361,46.59,74792.5457,1.5,-0.20925,8e-05,22.3862]
[1776157655771,46.58,74787.1014,1.5,-0.20964,8e-05,22.40702]
[1776157660776,46.58,74786.9514,1.5,-0.20963,8e-05,22.40638]
[1776157663555,46.58,74788.7971,1.5,-0.20947,8e-05,22.39719]
[1776157664250,46.58,74788.7971,1.5,-0.20947,8e-05,22.39694]
[1776157665781,46.57,74805.4043,1.5,-0.20815,8e-05,22.31848]
[1776157665790,46.57,74805.4043,1.5,-0.20815,8e-05,22.31848]
[1776157666893,46.57,74811.2857,1.5,-0.20768,8e-05,22.29067]
[1776157668762,46.57,74810.9143,1.5,-0.20771,8e-05,22.29228]
[1776157668957,46.57,74810.4429,1.5,-0.20774,8e-05,22.29437]
[1776157671864,46.57,74809.6729,1.5,-0.2078,8e-05,22.29759]
[1776157678800,46.57,74808.0771,1.5,-0.20791,8e-05,22.30412]
[1776157679381,46.57,74808.0771,1.5,-0.20791,8e-05,22.30412]
[1776157682999,46.57,74803.6343,1.5,-0.20825,8e-05,22.32439]
[1776157683074,46.57,74803.6343,1.5,-0.20825,8e-05,22.32439]
[1776157688513,46.56,74799.1814,1.5,-0.20858,8e-05,22.34423]
[1776157693815,46.56,74799.3529,1.5,-0.20855,8e-05,22.34248]
[1776157699231,46.56,74800.5243,1.5,-0.20845,8e-05,22.33606]
[1776157700081,46.56,74800.5243,1.5,-0.20844,8e-05,22.33589]
[1776157700107,46.56,74800.5243,1.5,-0.20844,8e-05,22.33589]
[1776157705637,46.55,74808.7357,1.5,-0.20778,8e-05,22.29641]
[1776157710580,46.55,74808.4971,1.5,-0.20779,8e-05,22.297]
[1776157715841,46.55,74799.6086,1.5,-0.20846,8e-05,22.33469]
[1776157717688,46.55,74799.5829,1.5,-0.20846,8e-05,22.33463]
[1776157717995,46.55,74799.5829,1.5,-0.20846,8e-05,22.33446]
[1776157718216,46.55,74799.5829,1.5,-0.20846,8e-05,22.33446]
[1776157720590,46.55,74798.8357,1.5,-0.20851,8e-05,22.33762]
[1776157725779,46.54,74801.9614,1.5,-0.20825,8e-05,22.3219]
[1776157730814,46.54,74805.9414,1.5,-0.20792,8e-05,22.3024]
[1776157735849,46.54,74805.3214,1.5,-0.20796,8e-05,22.30462]
[1776157740866,46.54,74808.9443,1.5,-0.20766,8e-05,22.28689]
[1776157745871,46.53,74804.7557,1.5,-0.20798,8e-05,22.30596]
[1776157750876,46.53,74803.7329,1.5,-0.20805,8e-05,22.31007]
[1776157755881,46.53,74801.5814,1.5,-0.20821,8e-05,22.31943]
[1776157758631,46.53,74801.2457,1.5,-0.20823,8e-05,22.3207]
[1776157760886,46.53,74813.8071,1.5,-0.20723,8e-05,22.26112]
[1776157765891,46.52,74814.1429,1.5,-0.2072,8e-05,22.25911]
[1776157770896,46.52,74812.7871,1.5,-0.2073,8e-05,22.26509]
[1776157775901,46.52,74803.8886,1.5,-0.20797,8e-05,22.30321]
[1776157780906,46.52,74801.9086,1.5,-0.20812,8e-05,22.31182]
[1776157783116,46.52,74797.7171,1.5,-0.20845,8e-05,22.33125]
[1776157783188,46.52,74797.7171,1.5,-0.20845,8e-05,22.33125]
[1776157784062,46.52,74797.7314,1.5,-0.20844,8e-05,22.33101]
[1776157789916,46.51,74801.2329,1.5,-0.20815,8e-05,22.3136]
[1776157794921,46.51,74800.7257,1.5,-0.20818,8e-05,22.31526]
[1776157795039,46.51,74800.7257,1.5,-0.20818,8e-05,22.31526]
[1776157800927,46.51,74807.6929,1.5,-0.20761,8e-05,22.28159]
[1776157805932,46.51,74806.22,1.5,-0.20772,8e-05,22.28802]
[1776157809403,46.51,74806.1271,1.5,-0.20772,8e-05,22.28811]
[1776157814941,46.5,74803.74,1.5,-0.2079,8e-05,22.29867]
[1776157817361,46.5,74804.3143,1.5,-0.20785,8e-05,22.29571]
[1776157817505,46.5,74804.3143,1.5,-0.20785,8e-05,22.29571]
[1776157817514,46.5,74804.3143,1.5,-0.20785,8e-05,22.29571]
[1776157819540,46.5,74795.69,1.5,-0.20853,8e-05,22.33602]
[1776157821095,46.5,74784.4886,1.5,-0.20941,8e-05,22.38828]
[1776157821108,46.5,74784.4886,1.5,-0.20941,8e-05,22.38828]
[1776157826953,46.5,74787.9286,1.5,-0.20912,8e-05,22.37081]
[1776157827674,46.5,74787.9286,1.5,-0.20912,8e-05,22.37081]
[1776157832959,46.49,74783.0957,1.5,-0.20946,8e-05,22.38903]
[1776157837964,46.49,74782.3957,1.5,-0.2095,8e-05,22.39115]
[1776157839397,46.49,74779.0014,1.5,-0.20977,8e-05,22.40686]
[1776157844971,46.48,74774.4314,1.5,-0.2101,8e-05,22.42669]
[1776157848841,46.48,74774.7814,1.5,-0.21006,8e-05,22.42423]
[1776157851654,46.48,74789.9443,1.5,-0.20884,8e-05,22.352]
[1776157856688,46.47,74793.2757,1.5,-0.20856,8e-05,22.33547]
[1776157861564,46.47,74793.3671,1.5,-0.20855,8e-05,22.33438]
[1776157863744,46.47,74793.6557,1.5,-0.20852,8e-05,22.33271]
[1776157864707,46.47,74793.6557,1.5,-0.20852,8e-05,22.33257]
[1776157865577,46.47,74793.6557,1.5,-0.20851,8e-05,22.33244]
[1776157870786,46.47,74797.1129,1.5,-0.20823,8e-05,22.3153]
[1776157875822,46.46,74798.6757,1.5,-0.20809,8e-05,22.30726]
[1776157879076,46.46,74798.7686,1.5,-0.20808,8e-05,22.30644]
[1776157880224,46.46,74798.7686,1.5,-0.20808,8e-05,22.30632]
[1776157882424,46.46,74800.0914,1.5,-0.20797,8e-05,22.29984]
[1776157884592,46.46,74800.0914,1.5,-0.20797,8e-05,22.29962]
[1776157884662,46.46,74800.0914,1.5,-0.20797,8e-05,22.29962]
[1776157885008,46.46,74800.0914,1.5,-0.20797,8e-05,22.29962]
[1776157885019,46.46,74807.81,1.5,-0.20735,8e-05,22.2631]
[1776157886509,46.46,74807.81,1.5,-0.20734,8e-05,22.26259]
[1776157886873,46.46,74807.81,1.5,-0.20734,8e-05,22.26259]
[1776157887995,46.46,74807.81,1.5,-0.20734,8e-05,22.26211]
[1776157888022,46.45,74831.2357,1.5,-0.20548,8e-05,22.1508]
[1776157893698,46.45,74834.0386,1.5,-0.20521,8e-05,22.13211]
[1776157896995,46.44,74845.1629,1.5,-0.20431,8e-05,22.07774]
[1776157900352,46.44,74846.84,1.5,-0.20416,8e-05,22.06868]
[1776157906044,46.43,74846.8086,1.5,-0.20413,8e-05,22.06666]
[1776157910048,46.43,74857.68,1.5,-0.20326,8e-05,22.01359]
[1776157915053,46.42,74857.3143,1.5,-0.20326,8e-05,22.0139]
[1776157920058,46.42,74852.7129,1.5,-0.2036,8e-05,22.03427]
[1776157925063,46.41,74847.4829,1.5,-0.20398,8e-05,22.05747]
[1776157930068,46.41,74845.6357,1.5,-0.2041,8e-05,22.06451]
[1776157935073,46.4,74844.4671,1.5,-0.20417,8e-05,22.06831]
[1776157935280,46.4,74844.4671,1.5,-0.20417,8e-05,22.06831]
[1776157936202,46.4,74843.1043,1.5,-0.20427,8e-05,22.07443]
[1776157940920,46.39,74841.4843,1.5,-0.20437,8e-05,22.08068]
[1776157945083,46.39,74830.8843,1.5,-0.20517,8e-05,22.12907]
[1776157950231,46.38,74831.0086,1.5,-0.20514,8e-05,22.12681]
[1776157951648,46.38,74830.72,1.5,-0.20513,8e-05,22.12415]
[1776157952091,46.38,74829.59,1.5,-0.20521,8e-05,22.1291]
[1776157952783,46.38,74829.59,1.5,-0.20521,8e-05,22.1291]
[1776157954093,46.38,74813.43,1.5,-0.20649,8e-05,22.20582]
[1776157955641,46.38,74811.96,1.5,-0.2066,8e-05,22.21279]
[1776157955674,46.38,74811.96,1.5,-0.2066,8e-05,22.21279]
[1776157959617,46.38,74805.6514,1.5,-0.2071,8e-05,22.24258]
[1776157965117,46.38,74799.3586,1.5,-0.20759,8e-05,22.27203]
[1776157966029,46.38,74799.3586,1.5,-0.20759,8e-05,22.27203]
[1776157971123,46.38,74794.8986,1.5,-0.20794,8e-05,22.29269]
[1776157971601,46.38,74794.8986,1.5,-0.20794,8e-05,22.29269]
[1776157977129,46.37,74794.5886,1.5,-0.20796,8e-05,22.29357]
[1776157982134,46.37,74792.71,1.5,-0.2081,8e-05,22.30197]
[1776157982239,46.37,74792.71,1.5,-0.2081,8e-05,22.30197]
[1776157984730,46.37,74784.6743,1.5,-0.20874,8e-05,22.33986]
[1776157986138,46.37,74796.2986,1.5,-0.20781,8e-05,22.28492]
[1776157987836,46.37,74796.0643,1.5,-0.20783,8e-05,22.28605]
[1776157990046,46.37,74796.2114,1.5,-0.20782,8e-05,22.28538]
[1776157990960,46.37,74796.2114,1.5,-0.20782,8e-05,22.2854]
[1776157992422,46.37,74801.4929,1.5,-0.2074,8e-05,22.26038]
[1776157992462,46.37,74801.4929,1.5,-0.2074,8e-05,22.26038]
[1776157993945,46.37,74809.6657,1.5,-0.20675,8e-05,22.22166]
[1776157999152,46.37,74811.6543,1.5,-0.2066,8e-05,22.21227]
[1776158003233,46.37,74811.7243,1.5,-0.20659,8e-05,22.21197]
[1776158006902,46.37,74819.8743,1.5,-0.20595,8e-05,22.17346]
[1776158006905,46.37,74819.8743,1.5,-0.20595,8e-05,22.17346]
[1776158009971,46.37,74827.3657,1.5,-0.20536,8e-05,22.13818]
[1776158015844,46.38,74828.2843,1.5,-0.20528,8e-05,22.13135]
[1776158020880,46.38,74828.2429,1.5,-0.20529,8e-05,22.13205]
[1776158025915,46.38,74827.6971,1.5,-0.20534,8e-05,22.13513]
[1776158030950,46.38,74829.4443,1.5,-0.20522,8e-05,22.12735]
[1776158035911,46.38,74831.8129,1.5,-0.20504,8e-05,22.11657]
[1776158036955,46.38,74831.8129,1.5,-0.20504,8e-05,22.11669]
[1776158036992,46.38,74831.8129,1.5,-0.20504,8e-05,22.11681]
[1776158042194,46.38,74838.1271,1.5,-0.20451,8e-05,22.08493]
[1776158043119,46.38,74838.1271,1.5,-0.20451,8e-05,22.08493]
[1776158043501,46.38,74838.2786,1.5,-0.2045,8e-05,22.08384]
[1776158043523,46.38,74838.2786,1.5,-0.2045,8e-05,22.08384]
[1776158044043,46.38,74838.2786,1.5,-0.2045,8e-05,22.08377]
[1776158049078,46.37,74830.3671,1.5,-0.20511,8e-05,22.12079]
[1776158054113,46.37,74831.3814,1.5,-0.20502,8e-05,22.1154]
[1776158054460,46.37,74831.3814,1.5,-0.20502,8e-05,22.1154]
[1776158055120,46.37,74831.3814,1.5,-0.20501,8e-05,22.11501]
[1776158060155,46.36,74832.4229,1.5,-0.2049,8e-05,22.10809]
[1776158065190,46.36,74836.2829,1.5,-0.20457,8e-05,22.08787]
[1776158065877,46.36,74836.2829,1.5,-0.20457,8e-05,22.08787]
[1776158071223,46.35,74837.9343,1.5,-0.20439,8e-05,22.07467]
[1776158076228,46.35,74838.2114,1.5,-0.20434,8e-05,22.0716]
[1776158081235,46.34,74840.7829,1.5,-0.20411,8e-05,22.05766]
[1776158083237,46.34,74855.4814,1.5,-0.20295,8e-05,21.98701]
[1776158088242,46.33,74845.7071,1.5,-0.20369,8e-05,22.03236]
[1776158093247,46.33,74844.6029,1.5,-0.20376,8e-05,22.03612]
[1776158093552,46.33,74844.6029,1.5,-0.20376,8e-05,22.03612]
[1776158093572,46.33,74844.6029,1.5,-0.20376,8e-05,22.03612]
[1776158094248,46.33,74840.2014,1.5,-0.2041,8e-05,22.05685]
[1776158094472,46.33,74840.2014,1.5,-0.2041,8e-05,22.05685]
[1776158094605,46.33,74840.2014,1.5,-0.2041,8e-05,22.05685]
[1776158094651,46.33,74840.2014,1.5,-0.2041,8e-05,22.05685]
[1776158094812,46.33,74840.2014,1.5,-0.2041,8e-05,22.05685]
[1776158095008,46.33,74840.2014,1.5,-0.20409,8e-05,22.05647]
[1776158096250,46.33,74855.3429,1.5,-0.2029,8e-05,21.98402]
[1776158098287,46.32,74856.4614,1.5,-0.20281,8e-05,21.97822]
[1776158103851,46.32,74854.8557,1.5,-0.20291,8e-05,21.98471]
[1776158109263,46.32,74853.5371,1.5,-0.20299,8e-05,21.98951]
[1776158113937,46.31,74845.7643,1.5,-0.20359,8e-05,22.02555]
[1776158117271,46.31,74835.0186,1.5,-0.20441,8e-05,22.07548]
[1776158122276,46.3,74834.41,1.5,-0.20443,8e-05,22.07667]
[1776158126040,46.3,74829.8229,1.5,-0.20478,8e-05,22.09742]
[1776158126141,46.3,74829.8229,1.5,-0.20477,8e-05,22.09705]
[1776158128515,46.3,74828.1629,1.5,-0.20489,8e-05,22.10436]
[1776158128851,46.3,74828.1629,1.5,-0.20489,8e-05,22.10436]
[1776158129283,46.29,74831.0129,1.5,-0.20466,8e-05,22.09043]
[1776158130284,46.29,74844.3686,1.5,-0.20361,8e-05,22.02647]
[1776158135289,46.29,74845.1529,1.5,-0.20351,8e-05,22.01817]
[1776158140294,46.29,74843.8671,1.5,-0.20359,8e-05,22.02292]
[1776158145041,46.28,74844.0629,1.5,-0.20355,8e-05,22.02089]
[1776158146300,46.28,74830.38,1.5,-0.20462,8e-05,22.08552]
[1776158151305,46.27,74825.9314,1.5,-0.20494,8e-05,22.1049]
[1776158153994,46.27,74826.0843,1.5,-0.20492,8e-05,22.10344]
[1776158156312,46.27,74840.18,1.5,-0.20379,8e-05,22.03519]
[1776158161317,46.26,74845.4586,1.5,-0.20336,8e-05,22.00867]
[1776158166322,46.26,74845.6886,1.5,-0.20332,8e-05,22.00631]
[1776158171327,46.26,74854.2057,1.5,-0.20263,8e-05,21.96449]
[1776158175967,46.25,74865.1714,1.5,-0.20176,8e-05,21.91119]
[1776158181002,46.25,74867.5157,1.5,-0.20157,8e-05,21.89937]
[1776158186037,46.25,74862.86,1.5,-0.20193,8e-05,21.92102]
[1776158189955,46.25,74872.2486,1.5,-0.20119,8e-05,21.87575]
[1776158195278,46.25,74872.27,1.5,-0.20116,8e-05,21.8721]
[1776158201142,46.24,74868.7771,1.5,-0.20142,8e-05,21.88814]
[1776158205170,46.24,74880.1129,1.5,-0.20054,8e-05,21.83353]
[1776158210360,46.24,74878.6257,1.5,-0.20065,8e-05,21.84048]
[1776158216247,46.24,74886.17,1.5,-0.20006,8e-05,21.80414]
[1776158221282,46.24,74888.2471,1.5,-0.1999,8e-05,21.79419]
[1776158226318,46.24,74887.1929,1.5,-0.19998,8e-05,21.79927]
[1776158231354,46.24,74888.8486,1.5,-0.19985,8e-05,21.79138]
[1776158236389,46.24,74889.1614,1.5,-0.19983,8e-05,21.78994]
[1776158241402,46.24,74887.1729,1.5,-0.19998,8e-05,21.79954]
[1776158246407,46.24,74886.4571,1.5,-0.20004,8e-05,21.80299]
[1776158251412,46.24,74885.28,1.5,-0.20011,8e-05,21.80542]
[1776158257418,46.24,74874.7671,1.5,-0.20093,8e-05,21.85555]
[1776158262850,46.24,74869.4529,1.5,-0.20133,8e-05,21.88055]
[1776158268429,46.24,74874.6643,1.5,-0.20092,8e-05,21.85505]
[1776158274435,46.24,74870.1286,1.5,-0.20127,8e-05,21.87636]
[1776158280200,46.24,74866.8371,1.5,-0.20151,8e-05,21.89163]
[1776158285446,46.23,74858.1871,1.5,-0.20218,8e-05,21.93226]
[1776158291452,46.23,74854.3429,1.5,-0.20246,8e-05,21.94955]
[1776158296457,46.23,74858.4071,1.5,-0.20213,8e-05,21.92925]
[1776158301462,46.23,74865.6543,1.5,-0.20156,8e-05,21.89393]
[1776158306467,46.22,74864.9271,1.5,-0.2016,8e-05,21.89685]
[1776158311472,46.22,74865.9957,1.5,-0.20149,8e-05,21.888]
[1776158316477,46.22,74865.4514,1.5,-0.20153,8e-05,21.89008]
[1776158321483,46.22,74863.1357,1.5,-0.2017,8e-05,21.9006]
[1776158327489,46.22,74863.08,1.5,-0.20169,8e-05,21.90017]
[1776158332494,46.21,74862.9157,1.5,-0.2017,8e-05,21.90036]
[1776158337499,46.21,74862.7286,1.5,-0.2017,8e-05,21.90067]
[1776158342504,46.21,74860.3143,1.5,-0.20188,8e-05,21.91163]
[1776158343931,46.21,74860.3143,1.5,-0.20188,8e-05,21.9115]
[1776158343943,46.21,74860.3143,1.5,-0.20188,8e-05,21.9115]
[1776158347454,46.21,74855.9129,1.5,-0.20222,8e-05,21.93214]
[1776158349952,46.21,74856.0857,1.5,-0.2022,8e-05,21.93086]
[1776158354220,46.2,74845.4343,1.5,-0.20302,8e-05,21.981]
[1776158359254,46.2,74841.3843,1.5,-0.20332,8e-05,21.99925]
[1776158364290,46.2,74844.6029,1.5,-0.20305,8e-05,21.98276]
[1776158369325,46.19,74853.4286,1.5,-0.20234,8e-05,21.93956]
[1776158374360,46.19,74852.04,1.5,-0.20242,8e-05,21.94221]
[1776158379395,46.19,74854.9914,1.5,-0.20218,8e-05,21.92731]
[1776158384430,46.19,74854.3629,1.5,-0.20221,8e-05,21.92957]
[1776158389465,46.18,74849.7957,1.5,-0.20256,8e-05,21.9506]
[1776158394557,46.18,74842.0643,1.5,-0.20315,8e-05,21.98656]
[1776158398386,46.18,74842.2257,1.5,-0.20313,8e-05,21.98514]
[1776158398716,46.18,74842.2257,1.5,-0.20312,8e-05,21.98493]
[1776158401549,46.18,74830.2086,1.5,-0.20406,8e-05,22.04162]
[1776158406202,46.17,74833.6871,1.5,-0.20377,8e-05,22.02395]
[1776158411587,46.17,74832.8643,1.5,-0.20381,8e-05,22.02633]
[1776158412715,46.17,74832.8857,1.5,-0.2038,8e-05,22.02597]
[1776158413589,46.17,74832.56,1.5,-0.20383,8e-05,22.02735]
[1776158418594,46.16,74830.7243,1.5,-0.20396,8e-05,22.03519]
[1776158420896,46.16,74830.59,1.5,-0.20396,8e-05,22.03546]
[1776158421062,46.16,74830.59,1.5,-0.20396,8e-05,22.03546]
[1776158426602,46.16,74818.5671,1.5,-0.20489,8e-05,22.09162]
[1776158431607,46.15,74816.6943,1.5,-0.205,8e-05,22.09607]
[1776158436612,46.15,74814.3586,1.5,-0.20516,8e-05,22.1059]
[1776158441617,46.14,74813.7943,1.5,-0.20519,8e-05,22.10723]
[1776158445555,46.14,74814.0029,1.5,-0.20516,8e-05,22.10543]
[1776158445557,46.14,74814.0029,1.5,-0.20515,8e-05,22.10517]
[1776158450163,46.14,74814.5957,1.5,-0.20508,8e-05,22.10096]
[1776158455631,46.13,74818.2414,1.5,-0.20477,8e-05,22.08157]
[1776158456284,46.13,74818.2414,1.5,-0.20477,8e-05,22.08157]
[1776158456385,46.13,74818.2414,1.5,-0.20477,8e-05,22.08157]
[1776158462815,46.12,74818.1529,1.5,-0.20474,8e-05,22.0798]
[1776158463639,46.12,74814.44,1.5,-0.20503,8e-05,22.09774]
[1776158468644,46.13,74814.5486,1.5,-0.20504,8e-05,22.09817]
[1776158473649,46.13,74811.1543,1.5,-0.20532,8e-05,22.11532]
[1776158478654,46.13,74809.9886,1.5,-0.20543,8e-05,22.12171]
[1776158483658,46.13,74810.8843,1.5,-0.20537,8e-05,22.11825]
[1776158488663,46.14,74810.93,1.5,-0.20538,8e-05,22.11886]
[1776158493668,46.14,74809.7986,1.5,-0.20546,8e-05,22.12187]
[1776158495712,46.14,74809.1157,1.5,-0.20552,8e-05,22.12544]
[1776158499383,46.14,74809.6043,1.5,-0.20549,8e-05,22.12358]
[1776158502486,46.14,74810.5714,1.5,-0.20542,8e-05,22.11944]
[1776158508331,46.15,74809.0229,1.5,-0.20556,8e-05,22.12789]
[1776158511914,46.15,74809.4829,1.5,-0.20553,8e-05,22.12615]
[1776158513018,46.15,74809.4829,1.5,-0.20553,8e-05,22.1263]
[1776158513564,46.15,74809.4829,1.5,-0.20553,8e-05,22.1263]
[1776158514374,46.15,74799.0757,1.5,-0.20636,8e-05,22.17611]
[1776158515524,46.15,74799.0757,1.5,-0.20636,8e-05,22.17611]
[1776158521423,46.15,74800.3486,1.5,-0.20627,8e-05,22.1707]
[1776158523426,46.15,74799.2286,1.5,-0.20636,8e-05,22.17612]
[1776158525603,46.15,74799.2286,1.5,-0.20637,8e-05,22.17628]
[1776158531363,46.15,74795.8571,1.5,-0.20664,8e-05,22.19274]
[1776158532570,46.15,74795.8571,1.5,-0.20664,8e-05,22.19281]
[1776158532628,46.15,74795.8571,1.5,-0.20664,8e-05,22.19281]
[1776158535520,46.15,74784.9871,1.5,-0.20751,8e-05,22.24468]
[1776158536447,46.15,74784.9871,1.5,-0.20751,8e-05,22.24468]
[1776158541716,46.15,74785.1986,1.5,-0.20749,8e-05,22.24369]
[1776158547607,46.16,74790.7643,1.5,-0.20705,8e-05,22.21735]
[1776158549048,46.16,74791.0386,1.5,-0.20703,8e-05,22.21609]
[1776158554656,46.16,74794.2129,1.5,-0.20676,8e-05,22.19813]
[1776158559691,46.16,74795.4586,1.5,-0.20667,8e-05,22.19251]
[1776158562720,46.16,74795.2043,1.5,-0.20669,8e-05,22.19384]
[1776158566444,46.16,74797.5557,1.5,-0.20651,8e-05,22.18293]
[1776158566947,46.16,74797.5557,1.5,-0.20651,8e-05,22.18301]
[1776158567919,46.16,74798.86,1.5,-0.20641,8e-05,22.17688]
[1776158569683,46.16,74799.59,1.5,-0.20635,8e-05,22.17349]
[1776158569893,46.16,74799.8814,1.5,-0.20633,8e-05,22.17219]
[1776158575751,46.16,74803.2129,1.5,-0.20607,8e-05,22.15695]
[1776158578508,46.16,74799.7971,1.5,-0.20635,8e-05,22.17343]
[1776158581729,46.16,74798.74,1.5,-0.20644,8e-05,22.17871]
[1776158583341,46.16,74797.5814,1.5,-0.20653,8e-05,22.18439]
[1776158585337,46.16,74793.4786,1.5,-0.20686,8e-05,22.20402]
[1776158590766,46.17,74795.3771,1.5,-0.20671,8e-05,22.19533]
[1776158592563,46.17,74795.3771,1.5,-0.20671,8e-05,22.19533]
[1776158598773,46.17,74795.0971,1.5,-0.20674,8e-05,22.19714]
[1776158603778,46.17,74795.4371,1.5,-0.20672,8e-05,22.19581]
[1776158608783,46.17,74800.2257,1.5,-0.20635,8e-05,22.17335]
[1776158609362,46.17,74800.2257,1.5,-0.20635,8e-05,22.17335]
[1776158614789,46.17,74800.12,1.5,-0.20634,8e-05,22.1712]
[1776158619794,46.17,74801.3857,1.5,-0.20625,8e-05,22.16563]
[1776158621061,46.17,74800.6671,1.5,-0.20631,8e-05,22.16914]
[1776158626801,46.17,74798.1586,1.5,-0.20651,8e-05,22.18154]
[1776158627216,46.17,74798.1586,1.5,-0.20651,8e-05,22.18154]
[1776158631407,46.18,74798.3529,1.5,-0.2065,8e-05,22.18091]
[1776158636810,46.18,74800.5257,1.5,-0.20634,8e-05,22.17108]
[1776158638185,46.18,74800.5086,1.5,-0.20634,8e-05,22.17125]
[1776158643847,46.18,74799.45,1.5,-0.20643,8e-05,22.1768]
[1776158648189,46.18,74797.5757,1.5,-0.20659,8e-05,22.18601]
[1776158650863,46.18,74797.1429,1.5,-0.20663,8e-05,22.18827]
[1776158650896,46.18,74797.1429,1.5,-0.20663,8e-05,22.18827]
[1776158651021,46.18,74797.1429,1.5,-0.20663,8e-05,22.18827]
[1776158656862,46.18,74790.4271,1.5,-0.20716,8e-05,22.22041]
[1776158658642,46.18,74790.3486,1.5,-0.20717,8e-05,22.2208]
[1776158664870,46.18,74790.3429,1.5,-0.20717,8e-05,22.221]
[1776158668644,46.18,74790.38,1.5,-0.20717,8e-05,22.22089]
[1776158672675,46.18,74790.5543,1.5,-0.20714,8e-05,22.21693]
[1776158673717,46.18,74790.5543,1.5,-0.20714,8e-05,22.21692]
[1776158674098,46.18,74790.5543,1.5,-0.20714,8e-05,22.21689]
[1776158674809,46.18,74790.5543,1.5,-0.20714,8e-05,22.21689]
[1776158674880,46.18,74779.4486,1.5,-0.20802,8e-05,22.26964]
[1776158677520,46.18,74768.9143,1.5,-0.20887,8e-05,22.32024]
[1776158681154,46.19,74767.1857,1.5,-0.20902,8e-05,22.32899]
[1776158681227,46.19,74767.1857,1.5,-0.20902,8e-05,22.32899]
[1776158681547,46.19,74767.1857,1.5,-0.20903,8e-05,22.32934]
[1776158682022,46.19,74767.1857,1.5,-0.20903,8e-05,22.32934]
[1776158686443,46.19,74763.2486,1.5,-0.20937,8e-05,22.34943]
[1776158686762,46.19,74763.2486,1.5,-0.20937,8e-05,22.34943]
[1776158687677,46.19,74763.2486,1.5,-0.20937,8e-05,22.34978]
[1776158693899,46.2,74756.5943,1.5,-0.20994,8e-05,22.38348]
[1776158695646,46.2,74756.5943,1.5,-0.20994,8e-05,22.38379]
[1776158699680,46.21,74739.7814,1.5,-0.21132,8e-05,22.46439]
[1776158704715,46.21,74736.7757,1.5,-0.21157,8e-05,22.47953]
[1776158705799,46.21,74736.7757,1.5,-0.21157,8e-05,22.47953]
[1776158706980,46.21,74736.2871,1.5,-0.21162,8e-05,22.4822]
[1776158711311,46.21,74737.1,1.5,-0.21157,8e-05,22.47911]
[1776158716802,46.22,74740.5086,1.5,-0.21131,8e-05,22.46423]
[1776158721182,46.22,74740.4143,1.5,-0.21133,8e-05,22.46549]
[1776158726255,46.22,74738.1943,1.5,-0.21152,8e-05,22.47689]
[1776158731906,46.23,74739.8171,1.5,-0.21139,8e-05,22.4672]
[1776158734558,46.23,74740.12,1.5,-0.21137,8e-05,22.46613]
[1776158734663,46.23,74740.12,1.5,-0.21137,8e-05,22.46613]
[1776158735734,46.23,74740.12,1.5,-0.21138,8e-05,22.46631]
[1776158736600,46.23,74740.12,1.5,-0.21138,8e-05,22.46647]
[1776158739552,46.23,74734.6971,1.5,-0.21182,8e-05,22.49253]
[1776158740558,46.23,74734.6971,1.5,-0.21183,8e-05,22.4927]
[1776158741969,46.23,74734.3143,1.5,-0.21186,8e-05,22.49483]
[1776158744935,46.23,74734.5671,1.5,-0.21185,8e-05,22.49396]
[1776158749958,46.24,74731.7071,1.5,-0.21209,8e-05,22.50836]
[1776158754914,46.24,74730.4929,1.5,-0.2122,8e-05,22.51464]
[1776158759968,46.24,74723.9914,1.5,-0.21274,8e-05,22.54591]
[1776158764471,46.24,74723.3714,1.5,-0.21279,8e-05,22.54921]
[1776158764755,46.24,74723.3714,1.5,-0.21279,8e-05,22.54921]
[1776158765091,46.24,74723.3714,1.5,-0.21279,8e-05,22.54921]
[1776158765973,46.24,74738.6743,1.5,-0.21156,8e-05,22.47744]
[1776158766974,46.24,74754.5243,1.5,-0.21029,8e-05,22.40293]
[1776158768917,46.24,74756.2029,1.5,-0.21016,8e-05,22.39528]
[1776158768976,46.25,74756.3043,1.5,-0.21016,8e-05,22.39508]
[1776158769681,46.25,74756.3043,1.5,-0.21016,8e-05,22.39508]
[1776158772303,46.24,74758.0114,1.5,-0.21001,8e-05,22.38645]
[1776158777986,46.24,74756.2829,1.5,-0.21013,8e-05,22.39342]
[1776158779386,46.24,74756.2586,1.5,-0.21013,8e-05,22.39334]
[1776158779988,46.24,74756.23,1.5,-0.21014,8e-05,22.39376]
[1776158784993,46.24,74750.0557,1.5,-0.21065,8e-05,22.42419]
[1776158789998,46.25,74740.6629,1.5,-0.21143,8e-05,22.46964]
[1776158795003,46.25,74738.3071,1.5,-0.21161,8e-05,22.47848]
[1776158800010,46.25,74736.5114,1.5,-0.21177,8e-05,22.48779]
[1776158803526,46.26,74736.0971,1.5,-0.21181,8e-05,22.49023]
[1776158807019,46.26,74724.9871,1.5,-0.21272,8e-05,22.54298]
[1776158807576,46.26,74724.9871,1.5,-0.21272,8e-05,22.54298]
[1776158808270,46.26,74724.9871,1.5,-0.21272,8e-05,22.54305]
[1776158809094,46.26,74719.1257,1.5,-0.21319,8e-05,22.57066]
[1776158812024,46.26,74700.1114,1.5,-0.21474,8e-05,22.65982]
[1776158817028,46.26,74698.2914,1.5,-0.21488,8e-05,22.6681]
[1776158822033,46.26,74696.4014,1.5,-0.21503,8e-05,22.67667]
[1776158826782,46.26,74699.6086,1.5,-0.21477,8e-05,22.66141]
[1776158826863,46.26,74699.6086,1.5,-0.21477,8e-05,22.66141]
[1776158832663,46.25,74692.5686,1.5,-0.21533,8e-05,22.69391]
[1776158833386,46.25,74692.5686,1.5,-0.21533,8e-05,22.69391]
[1776158838704,46.25,74691.66,1.5,-0.21539,8e-05,22.69755]
[1776158841092,46.25,74692.0143,1.5,-0.21536,8e-05,22.69572]
[1776158846761,46.25,74690.3586,1.5,-0.21549,8e-05,22.70292]
[1776158851796,46.25,74688.4314,1.5,-0.21562,8e-05,22.70829]
[1776158856831,46.25,74688.5543,1.5,-0.2156,8e-05,22.70722]
[1776158861865,46.24,74690.8214,1.5,-0.21541,8e-05,22.69619]
[1776158863729,46.24,74695.8543,1.5,-0.215,8e-05,22.67258]
[1776158869089,46.24,74698.4257,1.5,-0.21478,8e-05,22.66026]
[1776158869170,46.24,74698.4257,1.5,-0.21478,8e-05,22.66026]
[1776158872815,46.24,74698.5629,1.5,-0.21477,8e-05,22.65949]
[1776158874063,46.24,74698.5629,1.5,-0.21477,8e-05,22.65945]
[1776158879992,46.24,74699.2157,1.5,-0.21471,8e-05,22.65613]
[1776158885027,46.24,74695.1829,1.5,-0.21504,8e-05,22.67478]
[1776158885679,46.24,74695.1829,1.5,-0.21504,8e-05,22.67478]
[1776158889109,46.24,74714.5743,1.5,-0.21346,8e-05,22.5839]
[1776158895099,46.24,74709.3457,1.5,-0.21389,8e-05,22.60866]
[1776158900120,46.24,74710.3686,1.5,-0.21381,8e-05,22.60398]
[1776158905125,46.24,74709.43,1.5,-0.21389,8e-05,22.6085]
[1776158911131,46.24,74705.2114,1.5,-0.21421,8e-05,22.62508]
[1776158917137,46.24,74702.7329,1.5,-0.21441,8e-05,22.63668]
[1776158922142,46.24,74703.4686,1.5,-0.21435,8e-05,22.63317]
[1776158928148,46.24,74703.8086,1.5,-0.21432,8e-05,22.63152]
[1776158933153,46.24,74715.0414,1.5,-0.21341,8e-05,22.57888]
[1776158938158,46.24,74719.2971,1.5,-0.21307,8e-05,22.55922]
[1776158943163,46.24,74719.95,1.5,-0.21303,8e-05,22.55661]
[1776158948168,46.25,74721.04,1.5,-0.21295,8e-05,22.5519]
[1776158953173,46.25,74728.2243,1.5,-0.21237,8e-05,22.51864]
[1776158958178,46.25,74728.57,1.5,-0.21236,8e-05,22.51765]
[1776158963183,46.25,74728.51,1.5,-0.21237,8e-05,22.51855]
[1776158968188,46.25,74728.5757,1.5,-0.21237,8e-05,22.51887]
[1776158971572,46.26,74728.5914,1.5,-0.21236,8e-05,22.51599]
[1776158977197,46.26,74732.5657,1.5,-0.21205,8e-05,22.49812]
[1776158980549,46.26,74732.7629,1.5,-0.21204,8e-05,22.49763]
[1776158982032,46.26,74732.8843,1.5,-0.21204,8e-05,22.49721]
[1776158983203,46.26,74744.04,1.5,-0.21114,8e-05,22.44506]
[1776158988208,46.27,74741.6686,1.5,-0.21135,8e-05,22.4572]
[1776158990213,46.27,74734.22,1.5,-0.21196,8e-05,22.49261]
[1776158996806,46.27,74728.34,1.5,-0.21244,8e-05,22.52114]
[1776159000972,46.27,74729.9714,1.5,-0.21232,8e-05,22.51386]
[1776159006453,46.27,74732.0871,1.5,-0.21216,8e-05,22.5047]
[1776159007693,46.27,74732.0871,1.5,-0.21216,8e-05,22.50481]
[1776159012919,46.28,74720.7614,1.5,-0.21309,8e-05,22.55852]
[1776159017982,46.28,74720.17,1.5,-0.21314,8e-05,22.56163]
[1776159023138,46.28,74713.4843,1.5,-0.21368,8e-05,22.59316]
[1776159028152,46.28,74713.2771,1.5,-0.2137,8e-05,22.59426]
[1776159031073,46.28,74699.7357,1.5,-0.21478,8e-05,22.65443]
[1776159032752,46.28,74698.0357,1.5,-0.21492,8e-05,22.66233]
[1776159033863,46.28,74698.0357,1.5,-0.21492,8e-05,22.66225]
[1776159034613,46.28,74689.2771,1.5,-0.21563,8e-05,22.70311]
[1776159037018,46.28,74686.4186,1.5,-0.21586,8e-05,22.7162]
[1776159037900,46.27,74686.4186,1.5,-0.21586,8e-05,22.71606]
[1776159038753,46.27,74686.4186,1.5,-0.21585,8e-05,22.71589]
[1776159040137,46.27,74674.41,1.5,-0.21683,8e-05,22.77156]
[1776159045172,46.27,74676.1529,1.5,-0.21667,8e-05,22.76253]
[1776159050206,46.27,74675.1571,1.5,-0.21674,8e-05,22.76633]
[1776159055242,46.26,74685.36,1.5,-0.21589,8e-05,22.71805]
[1776159059108,46.26,74684.6843,1.5,-0.21594,8e-05,22.72084]
[1776159064287,46.26,74690.0514,1.5,-0.21549,8e-05,22.69517]
[1776159068440,46.26,74688.29,1.5,-0.21563,8e-05,22.703]
[1776159068442,46.26,74688.29,1.5,-0.21563,8e-05,22.703]
[1776159074297,46.26,74686.9529,1.5,-0.21573,8e-05,22.70862]
[1776159079302,46.26,74684.4543,1.5,-0.21593,8e-05,22.71975]
[1776159080607,46.26,74686.6,1.5,-0.21575,8e-05,22.70962]
[1776159082305,46.25,74705.04,1.5,-0.21425,8e-05,22.62319]
[1776159087310,46.26,74708.7057,1.5,-0.21395,8e-05,22.60606]
[1776159092315,46.26,74714.7829,1.5,-0.21344,8e-05,22.57453]
[1776159097319,46.26,74712.7114,1.5,-0.21361,8e-05,22.58449]
[1776159098582,46.26,74712.7171,1.5,-0.21361,8e-05,22.58451]
[1776159099605,46.26,74712.7614,1.5,-0.21361,8e-05,22.58434]
[1776159099632,46.26,74712.7614,1.5,-0.21361,8e-05,22.58434]
[1776159105327,46.26,74713.1471,1.5,-0.21358,8e-05,22.58279]
[1776159110332,46.26,74711.9029,1.5,-0.21369,8e-05,22.58882]
[1776159115337,46.26,74709.86,1.5,-0.21385,8e-05,22.59854]
[1776159120342,46.26,74707.1829,1.5,-0.21407,8e-05,22.61116]
[1776159121588,46.26,74705.5629,1.5,-0.2142,8e-05,22.61876]
[1776159127349,46.26,74701.4971,1.5,-0.21453,8e-05,22.63771]
[1776159132354,46.26,74703.7686,1.5,-0.21435,8e-05,22.62696]
[1776159133295,46.26,74703.7686,1.5,-0.21435,8e-05,22.62696]
[1776159138360,46.26,74703.8243,1.5,-0.21434,8e-05,22.62662]
[1776159143365,46.26,74703.1314,1.5,-0.2144,8e-05,22.62981]
[1776159146917,46.26,74703.82,1.5,-0.21434,8e-05,22.62654]
[1776159148307,46.26,74703.82,1.5,-0.21434,8e-05,22.62653]
[1776159150137,46.26,74704.93,1.5,-0.21425,8e-05,22.62131]
[1776159150172,46.26,74704.93,1.5,-0.21425,8e-05,22.62131]
[1776159151373,46.26,74714.6557,1.5,-0.21344,8e-05,22.57259]
[1776159151637,46.26,74714.6557,1.5,-0.21344,8e-05,22.57259]
[1776159151683,46.26,74714.6557,1.5,-0.21344,8e-05,22.57259]
[1776159152374,46.26,74726.2014,1.5,-0.21251,8e-05,22.51845]
[1776159153457,46.26,74727.1657,1.5,-0.21243,8e-05,22.51404]
[1776159154233,46.26,74727.1657,1.5,-0.21243,8e-05,22.51404]
[1776159154838,46.26,74727.1657,1.5,-0.21243,8e-05,22.51416]
[1776159159347,46.26,74730.7286,1.5,-0.21215,8e-05,22.49793]
[1776159161772,46.26,74728.3257,1.5,-0.21236,8e-05,22.50963]
[1776159165007,46.26,74714.1214,1.5,-0.21351,8e-05,22.57666]
[1776159170041,46.26,74715.8014,1.5,-0.21338,8e-05,22.56904]
[1776159173629,46.26,74716.3757,1.5,-0.21333,8e-05,22.56652]
[1776159173699,46.26,74716.3757,1.5,-0.21333,8e-05,22.56652]
[1776159177090,46.27,74730.4314,1.5,-0.2122,8e-05,22.50091]
[1776159182070,46.27,74727.8757,1.5,-0.21242,8e-05,22.51344]
[1776159188167,46.27,74727.9243,1.5,-0.21243,8e-05,22.51406]
[1776159195215,46.27,74728.5014,1.5,-0.2124,8e-05,22.5122]
[1776159200422,46.28,74728.5457,1.5,-0.2124,8e-05,22.5126]
[1776159206428,46.28,74729.89,1.5,-0.21231,8e-05,22.50702]
[1776159212335,46.28,74729.03,1.5,-0.21237,8e-05,22.50863]
[1776159213897,46.28,74728.7771,1.5,-0.21239,8e-05,22.50993]
[1776159215832,46.28,74727.2014,1.5,-0.21252,8e-05,22.51754]
[1776159221398,46.28,74720.2714,1.5,-0.21309,8e-05,22.55055]
[1776159226433,46.28,74716.9786,1.5,-0.21336,8e-05,22.56629]
[1776159231453,46.29,74713.9829,1.5,-0.21361,8e-05,22.58056]
[1776159237459,46.29,74712.9657,1.5,-0.21369,8e-05,22.58552]
[1776159242464,46.29,74712.8943,1.5,-0.2137,8e-05,22.58599]
[1776159245467,46.29,74699.8929,1.5,-0.21475,8e-05,22.64687]
[1776159246887,46.29,74699.7443,1.5,-0.21477,8e-05,22.64752]
[1776159249471,46.29,74688.2771,1.5,-0.2157,8e-05,22.70092]
[1776159254476,46.28,74693.2714,1.5,-0.21528,8e-05,22.67701]
[1776159259481,46.28,74691.5443,1.5,-0.21541,8e-05,22.68462]
[1776159264486,46.28,74691.8329,1.5,-0.21538,8e-05,22.68284]
[1776159269491,46.28,74691.6771,1.5,-0.21539,8e-05,22.68313]
[1776159274496,46.28,74691.8671,1.5,-0.21535,8e-05,22.67866]
[1776159279501,46.28,74691.9429,1.5,-0.21533,8e-05,22.6779]
[1776159284506,46.27,74692.5986,1.5,-0.21527,8e-05,22.67445]
[1776159286910,46.27,74692.2214,1.5,-0.2153,8e-05,22.67605]
[1776159290279,46.27,74704.5129,1.5,-0.2143,8e-05,22.61845]
[1776159290417,46.27,74704.5129,1.5,-0.2143,8e-05,22.61845]
[1776159296518,46.27,74704.99,1.5,-0.21426,8e-05,22.61616]
[1776159301523,46.27,74706.3914,1.5,-0.21415,8e-05,22.60958]
[1776159306528,46.27,74705.7529,1.5,-0.2142,8e-05,22.61256]
[1776159311009,46.27,74706.26,1.5,-0.21416,8e-05,22.61018]
[1776159316538,46.27,74705.7686,1.5,-0.2142,8e-05,22.61247]
[1776159321543,46.27,74703.6414,1.5,-0.21437,8e-05,22.62243]
[1776159325764,46.27,74701.4057,1.5,-0.21455,8e-05,22.6328]
[1776159326233,46.27,74701.4057,1.5,-0.21455,8e-05,22.6328]
[1776159329161,46.27,74685.9557,1.5,-0.2158,8e-05,22.70475]
[1776159334196,46.27,74684.58,1.5,-0.21589,8e-05,22.70743]
[1776159339231,46.27,74685.9257,1.5,-0.21577,8e-05,22.7006]
[1776159344566,46.27,74682.6957,1.5,-0.21602,8e-05,22.71514]
[1776159350309,46.26,74681.6571,1.5,-0.2161,8e-05,22.71923]
[1776159355343,46.26,74680.5043,1.5,-0.21618,8e-05,22.72395]
[1776159361975,46.26,74680.8243,1.5,-0.21614,8e-05,22.72194]
[1776159368435,46.26,74680.9786,1.5,-0.21611,8e-05,22.72006]
[1776159373595,46.25,74682.12,1.5,-0.21601,8e-05,22.71413]
[1776159378600,46.25,74679.5429,1.5,-0.21621,8e-05,22.72552]
[1776159384548,46.25,74679.2671,1.5,-0.21622,8e-05,22.72602]
[1776159389582,46.25,74681.8514,1.5,-0.216,8e-05,22.71335]
[1776159394328,46.24,74683.4529,1.5,-0.21584,8e-05,22.70227]
[1776159399621,46.24,74693.2371,1.5,-0.21504,8e-05,22.6561]
[1776159404626,46.24,74694.0729,1.5,-0.21496,8e-05,22.65195]
[1776159409631,46.24,74695.9086,1.5,-0.21481,8e-05,22.64317]
[1776159414636,46.24,74699.6914,1.5,-0.2145,8e-05,22.62534]
[1776159419641,46.24,74701.3671,1.5,-0.21437,8e-05,22.61744]
[1776159424646,46.24,74700.3157,1.5,-0.21445,8e-05,22.62234]
[1776159429651,46.24,74704.2714,1.5,-0.21413,8e-05,22.60377]
[1776159434656,46.24,74702.9057,1.5,-0.21424,8e-05,22.61021]
[1776159439661,46.24,74701.6257,1.5,-0.21434,8e-05,22.61622]
[1776159444666,46.24,74702.4829,1.5,-0.21427,8e-05,22.61221]
[1776159449671,46.24,74701.8943,1.5,-0.21432,8e-05,22.61497]
[1776159454676,46.24,74700.3571,1.5,-0.21443,8e-05,22.619]
[1776159459681,46.24,74700.9871,1.5,-0.21438,8e-05,22.61602]
[1776159465687,46.24,74699.1343,1.5,-0.21453,8e-05,22.62465]
[1776159470692,46.24,74699.1171,1.5,-0.21453,8e-05,22.62466]
[1776159476698,46.24,74699.1071,1.5,-0.21453,8e-05,22.62463]
[1776159483705,46.24,74699.21,1.5,-0.21452,8e-05,22.62405]
[1776159489277,46.24,74699.2029,1.5,-0.21452,8e-05,22.62403]
[1776159491606,46.24,74699.2743,1.5,-0.21451,8e-05,22.62367]
[1776159493209,46.24,74698.2071,1.5,-0.2146,8e-05,22.62864]
[1776159493302,46.24,74698.2071,1.5,-0.2146,8e-05,22.62864]
[1776159493426,46.24,74698.2071,1.5,-0.2146,8e-05,22.62864]
[1776159494314,46.24,74680.56,1.5,-0.21603,8e-05,22.71097]
[1776159496477,46.24,74671.2914,1.5,-0.21679,8e-05,22.7541]
[1776159497269,46.24,74671.2914,1.5,-0.21678,8e-05,22.75394]
[1776159499930,46.24,74671.1757,1.5,-0.21679,8e-05,22.75415]
[1776159505727,46.23,74670.0671,1.5,-0.21686,8e-05,22.75816]
[1776159511733,46.23,74670.4071,1.5,-0.2168,8e-05,22.75241]
[1776159516738,46.23,74666.5914,1.5,-0.2171,8e-05,22.76934]
[1776159522510,46.22,74666.75,1.5,-0.21706,8e-05,22.76752]
[1776159527547,46.22,74666.0486,1.5,-0.21711,8e-05,22.76982]
[1776159529658,46.22,74666.0486,1.5,-0.2171,8e-05,22.76958]
[1776159530632,46.22,74666.0486,1.5,-0.2171,8e-05,22.76934]
[1776159532947,46.22,74671.1571,1.5,-0.21667,8e-05,22.74499]
[1776159533703,46.22,74671.1571,1.5,-0.21667,8e-05,22.74499]
[1776159533845,46.21,74671.1571,1.5,-0.21667,8e-05,22.74489]
[1776159535603,46.21,74686.9686,1.5,-0.21537,8e-05,22.67082]
[1776159538031,46.21,74686.5614,1.5,-0.2154,8e-05,22.67259]
[1776159538412,46.21,74686.5614,1.5,-0.2154,8e-05,22.67259]
[1776159541645,46.21,74698.9943,1.5,-0.21439,8e-05,22.61422]
[1776159546680,46.21,74700.5129,1.5,-0.21427,8e-05,22.60715]
[1776159551715,46.21,74700.6243,1.5,-0.21426,8e-05,22.60668]
[1776159556750,46.21,74698.2171,1.5,-0.21445,8e-05,22.61794]
[1776159561782,46.21,74699.6343,1.5,-0.21434,8e-05,22.61132]
[1776159566787,46.21,74699.75,1.5,-0.21433,8e-05,22.61082]
[1776159571793,46.21,74703.4457,1.5,-0.21401,8e-05,22.59038]
[1776159576798,46.21,74703.35,1.5,-0.21402,8e-05,22.59097]
[1776159580991,46.22,74698.9571,1.5,-0.21438,8e-05,22.61168]
[1776159583537,46.21,74695.1914,1.5,-0.21469,8e-05,22.62932]
[1776159587199,46.21,74694.9029,1.5,-0.21471,8e-05,22.63061]
[1776159587885,46.21,74694.1129,1.5,-0.21477,8e-05,22.63429]
[1776159590119,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159590123,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159590435,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159590545,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159590841,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159591028,46.21,74686.7471,1.5,-0.21537,8e-05,22.66869]
[1776159591319,46.21,74686.7471,1.5,-0.21537,8e-05,22.66863]
[1776159591345,46.21,74686.7471,1.5,-0.21537,8e-05,22.66863]
[1776159591652,46.21,74686.7471,1.5,-0.21537,8e-05,22.66863]
[1776159591757,46.21,74686.7471,1.5,-0.21537,8e-05,22.66863]
[1776159591813,46.21,74706.28,1.5,-0.21378,8e-05,22.57706]
[1776159592814,46.21,74734.3414,1.5,-0.21151,8e-05,22.44517]
[1776159593612,46.21,74734.3414,1.5,-0.21151,8e-05,22.44517]
[1776159593661,46.21,74734.3414,1.5,-0.21151,8e-05,22.44517]
[1776159594428,46.22,74734.3414,1.5,-0.21151,8e-05,22.4454]
[1776159598375,46.22,74734.51,1.5,-0.21151,8e-05,22.44544]
[1776159598494,46.22,74734.51,1.5,-0.21151,8e-05,22.44544]
[1776159600822,46.22,74722.0986,1.5,-0.21253,8e-05,22.50443]
[1776159600913,46.22,74722.0986,1.5,-0.21253,8e-05,22.50443]
[1776159601648,46.22,74722.0986,1.5,-0.21253,8e-05,22.50443]
[1776159603826,46.22,74733.18,1.5,-0.21164,8e-05,22.4527]
[1776159604444,46.22,74733.18,1.5,-0.21164,8e-05,22.4527]
[1776159604490,46.22,74733.18,1.5,-0.21164,8e-05,22.4527]
[1776159605112,46.22,74733.18,1.5,-0.21164,8e-05,22.45291]
[1776159607503,46.22,74734.7957,1.5,-0.21152,8e-05,22.44569]
[1776159612843,46.23,74749.39,1.5,-0.21036,8e-05,22.3782]
[1776159615846,46.23,74739.1314,1.5,-0.2112,8e-05,22.42733]
[1776159620851,46.23,74732.5843,1.5,-0.21175,8e-05,22.45922]
[1776159623102,46.24,74731.6543,1.5,-0.21183,8e-05,22.46397]
[1776159627578,46.24,74730.3243,1.5,-0.21195,8e-05,22.47092]
[1776159628859,46.24,74719.4943,1.5,-0.21283,8e-05,22.52217]
[1776159630630,46.24,74714.4214,1.5,-0.21324,8e-05,22.54609]
[1776159634352,46.24,74714.1914,1.5,-0.21324,8e-05,22.54431]
[1776159634471,46.24,74714.1914,1.5,-0.21324,8e-05,22.54431]
[1776159635649,46.24,74714.3114,1.5,-0.21323,8e-05,22.54383]
[1776159635726,46.24,74714.3114,1.5,-0.21323,8e-05,22.54383]
[1776159640872,46.24,74708.0329,1.5,-0.21375,8e-05,22.57358]
[1776159645877,46.24,74708.0214,1.5,-0.21375,8e-05,22.57384]
[1776159650883,46.24,74708.6929,1.5,-0.2137,8e-05,22.57094]
[1776159652027,46.24,74708.6929,1.5,-0.2137,8e-05,22.57099]
[1776159652672,46.24,74708.6929,1.5,-0.2137,8e-05,22.57099]
[1776159653248,46.24,74710.2614,1.5,-0.21358,8e-05,22.56368]
[1776159653869,46.24,74710.2614,1.5,-0.21358,8e-05,22.56368]
[1776159653887,46.24,74697.5386,1.5,-0.21461,8e-05,22.62335]
[1776159654888,46.24,74682.92,1.5,-0.2158,8e-05,22.69169]
[1776159657885,46.24,74680.7543,1.5,-0.21598,8e-05,22.7016]
[1776159662897,46.24,74679.7714,1.5,-0.21604,8e-05,22.70542]
[1776159665132,46.24,74678.5971,1.5,-0.21614,8e-05,22.71069]
[1776159666237,46.24,74678.5971,1.5,-0.21613,8e-05,22.71058]
[1776159666616,46.24,74678.5971,1.5,-0.21613,8e-05,22.71058]
[1776159666866,46.24,74678.5971,1.5,-0.21613,8e-05,22.71058]
[1776159669554,46.24,74666.9514,1.5,-0.21708,8e-05,22.76432]
[1776159672431,46.23,74663.4843,1.5,-0.21735,8e-05,22.78009]
[1776159673661,46.23,74664.9757,1.5,-0.21723,8e-05,22.77295]
[1776159678913,46.23,74663.7743,1.5,-0.21731,8e-05,22.77738]
[1776159684659,46.23,74663.8086,1.5,-0.21729,8e-05,22.77607]
[1776159687314,46.22,74665.2329,1.5,-0.21716,8e-05,22.76905]
[1776159687526,46.22,74665.2329,1.5,-0.21716,8e-05,22.76905]
[1776159687671,46.22,74665.2329,1.5,-0.21716,8e-05,22.76905]
[1776159691707,46.22,74652.46,1.5,-0.21818,8e-05,22.82431]
[1776159696743,46.22,74651.4129,1.5,-0.21824,8e-05,22.82792]
[1776159701778,46.21,74653.2057,1.5,-0.21807,8e-05,22.81835]
[1776159706813,46.21,74657.6343,1.5,-0.21769,8e-05,22.7966]
[1776159711929,46.2,74658.4586,1.5,-0.21761,8e-05,22.79193]
[1776159712532,46.2,74658.5357,1.5,-0.2176,8e-05,22.79136]
[1776159713040,46.2,74658.5357,1.5,-0.2176,8e-05,22.79116]
[1776159718897,46.2,74652.9457,1.5,-0.21803,8e-05,22.81581]
[1776159719284,46.2,74652.9457,1.5,-0.21803,8e-05,22.81581]
[1776159719463,46.2,74652.9457,1.5,-0.21803,8e-05,22.81581]
[1776159719630,46.2,74652.9457,1.5,-0.21803,8e-05,22.81581]
[1776159720310,46.2,74652.9457,1.5,-0.21803,8e-05,22.81557]
[1776159720429,46.2,74652.9457,1.5,-0.21803,8e-05,22.81557]
[1776159720746,46.2,74652.9457,1.5,-0.21803,8e-05,22.81557]
[1776159720849,46.2,74652.9457,1.5,-0.21803,8e-05,22.81557]
[1776159720911,46.2,74652.9457,1.5,-0.21803,8e-05,22.81573]
[1776159721289,46.2,74652.9457,1.5,-0.21803,8e-05,22.81573]
[1776159721398,46.2,74652.9457,1.5,-0.21803,8e-05,22.81573]
[1776159723435,46.2,74652.9457,1.5,-0.21803,8e-05,22.8159]
[1776159724939,46.2,74623.8186,1.5,-0.22044,8e-05,22.95146]
[1776159725173,46.2,74623.8186,1.5,-0.22044,8e-05,22.95146]
[1776159725764,46.2,74623.8186,1.5,-0.22044,8e-05,22.95146]
[1776159727138,46.2,74624.73,1.5,-0.22037,8e-05,22.94741]
[1776159730868,46.2,74627.6671,1.5,-0.22013,8e-05,22.93408]
[1776159730903,46.2,74627.6671,1.5,-0.22013,8e-05,22.93408]
[1776159730932,46.2,74627.6671,1.5,-0.22013,8e-05,22.93408]
[1776159731927,46.2,74627.4314,1.5,-0.22015,8e-05,22.93526]
[1776159734274,46.2,74622.33,1.5,-0.22058,8e-05,22.95911]
[1776159734991,46.2,74619.0686,1.5,-0.22085,8e-05,22.97427]
[1776159738120,46.2,74617.3243,1.5,-0.221,8e-05,22.98242]
[1776159738742,46.2,74617.3243,1.5,-0.221,8e-05,22.98242]
[1776159738807,46.2,74617.3243,1.5,-0.221,8e-05,22.98242]
[1776159738826,46.2,74617.3243,1.5,-0.221,8e-05,22.98242]
[1776159739814,46.2,74617.3243,1.5,-0.221,8e-05,22.98246]
[1776159739823,46.2,74617.3243,1.5,-0.221,8e-05,22.98246]
[1776159740118,46.2,74617.3243,1.5,-0.221,8e-05,22.98249]
[1776159740770,46.2,74617.3243,1.5,-0.221,8e-05,22.98249]
[1776159741103,46.2,74617.3243,1.5,-0.221,8e-05,22.98249]
[1776159746402,46.2,74613.0757,1.5,-0.22135,8e-05,23.00219]
[1776159746620,46.2,74613.0757,1.5,-0.22135,8e-05,23.00219]
[1776159752990,46.2,74614.8429,1.5,-0.22119,8e-05,22.99097]
[1776159756270,46.2,74614.7786,1.5,-0.22119,8e-05,22.99133]
[1776159758668,46.2,74611.7871,1.5,-0.22144,8e-05,23.0052]
[1776159763328,46.2,74616.3029,1.5,-0.22107,8e-05,22.98435]
[1776159769006,46.2,74619.4814,1.5,-0.22081,8e-05,22.96991]
[1776159774011,46.21,74627.9629,1.5,-0.22011,8e-05,22.93086]
[1776159776922,46.21,74631.8171,1.5,-0.21979,8e-05,22.91319]
[1776159781430,46.21,74630.0329,1.5,-0.21995,8e-05,22.92205]
[1776159782206,46.21,74629.9086,1.5,-0.21996,8e-05,22.92272]
[1776159782472,46.21,74629.9086,1.5,-0.21996,8e-05,22.92272]
[1776159784910,46.21,74624.2171,1.5,-0.22044,8e-05,22.94927]
[1776159790028,46.21,74622.78,1.5,-0.22056,8e-05,22.95626]
[1776159792381,46.21,74623.22,1.5,-0.22053,8e-05,22.95435]
[1776159797491,46.21,74620.3857,1.5,-0.22077,8e-05,22.96774]
[1776159797554,46.21,74620.3857,1.5,-0.22077,8e-05,22.96774]
[1776159800940,46.21,74619.5571,1.5,-0.22084,8e-05,22.97171]
[1776159801395,46.21,74619.5571,1.5,-0.22084,8e-05,22.97175]
[1776159803122,46.21,74618.4343,1.5,-0.22093,8e-05,22.97702]
[1776159804018,46.21,74618.4343,1.5,-0.22093,8e-05,22.97702]
[1776159805095,46.21,74618.16,1.5,-0.22096,8e-05,22.97836]
[1776159806002,46.21,74618.16,1.5,-0.22096,8e-05,22.97836]
[1776159812052,46.21,74614.2371,1.5,-0.22127,8e-05,22.99356]
[1776159817057,46.21,74610.5614,1.5,-0.22157,8e-05,23.01059]
[1776159817418,46.21,74610.5614,1.5,-0.22157,8e-05,23.01059]
[1776159817767,46.21,74610.5614,1.5,-0.22157,8e-05,23.01059]
[1776159817890,46.21,74610.5614,1.5,-0.22157,8e-05,23.01059]
[1776159818008,46.21,74610.5614,1.5,-0.22157,8e-05,23.01059]
[1776159818211,46.21,74605.9943,1.5,-0.22195,8e-05,23.03167]
[1776159819738,46.21,74604.8757,1.5,-0.22204,8e-05,23.0368]
[1776159819839,46.21,74604.8757,1.5,-0.22204,8e-05,23.03667]
[1776159821062,46.21,74582.9914,1.5,-0.22387,8e-05,23.13787]
[1776159822137,46.22,74580.6643,1.5,-0.22407,8e-05,23.14884]
[1776159822142,46.22,74580.6643,1.5,-0.22407,8e-05,23.14884]
[1776159823064,46.22,74581.1314,1.5,-0.22403,8e-05,23.14664]
[1776159828070,46.21,74582.0371,1.5,-0.22395,8e-05,23.14223]
[1776159833181,46.21,74582.2157,1.5,-0.22393,8e-05,23.14115]
[1776159836231,46.21,74574.7814,1.5,-0.22455,8e-05,23.17509]
[1776159836421,46.21,74574.7814,1.5,-0.22455,8e-05,23.17509]
[1776159836497,46.21,74574.7814,1.5,-0.22455,8e-05,23.17509]
[1776159836665,46.21,74574.7814,1.5,-0.22455,8e-05,23.17509]
[1776159836690,46.21,74574.7814,1.5,-0.22455,8e-05,23.17509]
[1776159837376,46.21,74574.7814,1.5,-0.22455,8e-05,23.17491]
[1776159838279,46.21,74574.7814,1.5,-0.22455,8e-05,23.17481]
[1776159839755,46.21,74603.5029,1.5,-0.22215,8e-05,23.04238]
[1776159840529,46.21,74603.5029,1.5,-0.22215,8e-05,23.04238]
[1776159842306,46.21,74603.0057,1.5,-0.22219,8e-05,23.04458]
[1776159843273,46.21,74603.0057,1.5,-0.22218,8e-05,23.04453]
[1776159843292,46.21,74603.0057,1.5,-0.22218,8e-05,23.04453]
[1776159843312,46.21,74603.0057,1.5,-0.22218,8e-05,23.04453]
[1776159843700,46.21,74603.0057,1.5,-0.22218,8e-05,23.04453]
[1776159848882,46.21,74594.9729,1.5,-0.22285,8e-05,23.08124]
[1776159849730,46.21,74594.9729,1.5,-0.22285,8e-05,23.08115]
[1776159851399,46.21,74594.4014,1.5,-0.22289,8e-05,23.0836]
[1776159856572,46.21,74588.4514,1.5,-0.22339,8e-05,23.11098]
[1776159858579,46.21,74586.59,1.5,-0.22354,8e-05,23.11951]
[1776159863975,46.21,74590.3386,1.5,-0.22322,8e-05,23.10176]
[1776159869968,46.2,74588.68,1.5,-0.22334,8e-05,23.10859]
[1776159871502,46.2,74588.68,1.5,-0.22334,8e-05,23.10845]
[1776159872577,46.2,74588.68,1.5,-0.22332,8e-05,23.10516]
[1776159873586,46.2,74588.68,1.5,-0.22332,8e-05,23.10502]
[1776159873613,46.2,74588.68,1.5,-0.22332,8e-05,23.10502]
[1776159879032,46.2,74579.2371,1.5,-0.22409,8e-05,23.14757]
[1776159884066,46.19,74575.06,1.5,-0.22443,8e-05,23.16592]
[1776159884518,46.19,74575.06,1.5,-0.22443,8e-05,23.16592]
[1776159888302,46.19,74566.5386,1.5,-0.22513,8e-05,23.20424]
[1776159894136,46.19,74564.3171,1.5,-0.22529,8e-05,23.213]
[1776159899144,46.18,74566.4771,1.5,-0.22509,8e-05,23.20195]
[1776159904149,46.18,74565.9257,1.5,-0.22512,8e-05,23.20337]
[1776159909154,46.17,74569.1843,1.5,-0.22483,8e-05,23.18737]
[1776159913677,46.17,74567.2414,1.5,-0.22497,8e-05,23.19546]
[1776159913739,46.17,74567.2414,1.5,-0.22497,8e-05,23.19546]
[1776159914771,46.17,74567.2414,1.5,-0.22497,8e-05,23.19526]
[1776159919164,46.17,74577.4214,1.5,-0.22413,8e-05,23.14902]
[1776159922700,46.17,74576.9771,1.5,-0.22417,8e-05,23.15155]
[1776159924476,46.18,74583.43,1.5,-0.22364,8e-05,23.12218]
[1776159927227,46.17,74587.9314,1.5,-0.22326,8e-05,23.10108]
[1776159927885,46.17,74587.9314,1.5,-0.22326,8e-05,23.10108]
[1776159932714,46.17,74589.7657,1.5,-0.22308,8e-05,23.089]
[1776159933969,46.17,74590.2014,1.5,-0.22304,8e-05,23.0869]
[1776159933991,46.17,74590.2014,1.5,-0.22304,8e-05,23.0869]
[1776159935180,46.17,74600.4257,1.5,-0.22218,8e-05,23.03957]
[1776159936702,46.17,74601.6529,1.5,-0.22208,8e-05,23.03386]
[1776159936713,46.17,74601.6529,1.5,-0.22208,8e-05,23.03386]
[1776159936775,46.17,74601.6529,1.5,-0.22208,8e-05,23.03386]
[1776159937448,46.17,74601.6529,1.5,-0.22208,8e-05,23.03384]
[1776159937605,46.17,74601.6529,1.5,-0.22208,8e-05,23.03384]
[1776159938631,46.17,74592.9014,1.5,-0.22281,8e-05,23.07421]
[1776159940450,46.17,74592.0029,1.5,-0.22288,8e-05,23.0782]
[1776159942614,46.17,74592.9557,1.5,-0.2228,8e-05,23.07366]
[1776159946191,46.17,74581.1786,1.5,-0.22378,8e-05,23.12752]
[1776159947954,46.17,74579.3414,1.5,-0.22393,8e-05,23.13584]
[1776159949923,46.17,74576.3129,1.5,-0.22418,8e-05,23.14947]
[1776159950196,46.17,74576.3129,1.5,-0.22418,8e-05,23.14947]
[1776159951196,46.17,74573.1257,1.5,-0.22444,8e-05,23.16423]
[1776159955485,46.17,74570.1829,1.5,-0.22471,8e-05,23.17873]
[1776159956799,46.17,74567.8757,1.5,-0.2249,8e-05,23.18956]
[1776159962207,46.18,74560.9486,1.5,-0.22551,8e-05,23.22252]
[1776159962771,46.18,74560.9486,1.5,-0.22551,8e-05,23.22252]
[1776159968213,46.18,74560.2971,1.5,-0.22558,8e-05,23.22656]
[1776159971384,46.18,74558.8271,1.5,-0.22571,8e-05,23.23363]
[1776159977222,46.19,74559.4429,1.5,-0.22568,8e-05,23.23196]
[1776159983228,46.19,74559.8814,1.5,-0.22566,8e-05,23.23095]
[1776159988233,46.19,74559.58,1.5,-0.2257,8e-05,23.23317]
[1776159993238,46.2,74559.3371,1.5,-0.22571,8e-05,23.23195]
[1776159998873,46.2,74561.3557,1.5,-0.22556,8e-05,23.2237]
[1776160003908,46.2,74561.0129,1.5,-0.2256,8e-05,23.22612]
[1776160008943,46.21,74562.8129,1.5,-0.22547,8e-05,23.21877]
[1776160011962,46.21,74562.4757,1.5,-0.2255,8e-05,23.22067]
[1776160011964,46.21,74562.4757,1.5,-0.2255,8e-05,23.22084]
[1776160014992,46.21,74562.3429,1.5,-0.22552,8e-05,23.22169]
[1776160015075,46.21,74562.3429,1.5,-0.22552,8e-05,23.22182]
[1776160020264,46.21,74566.8643,1.5,-0.22516,8e-05,23.20205]
[1776160026062,46.22,74558.2871,1.5,-0.2259,8e-05,23.24239]
[1776160031097,46.22,74556.3071,1.5,-0.22608,8e-05,23.25213]
[1776160032299,46.22,74553.6171,1.5,-0.2263,8e-05,23.26457]
[1776160037398,46.22,74553.6171,1.5,-0.22631,8e-05,23.26484]
[1776160039283,46.22,74539.3729,1.5,-0.22751,8e-05,23.33004]
[1776160044353,46.22,74538.3414,1.5,-0.2276,8e-05,23.33494]
[1776160051237,46.22,74533.5386,1.5,-0.22799,8e-05,23.35378]
[1776160053517,46.22,74532.9443,1.5,-0.22804,8e-05,23.3565]
[1776160054021,46.22,74532.9443,1.5,-0.22804,8e-05,23.3565]
[1776160056087,46.22,74531.0357,1.5,-0.2282,8e-05,23.36519]
[1776160060309,46.22,74526.2014,1.5,-0.22861,8e-05,23.38709]
[1776160061377,46.22,74525.4114,1.5,-0.22868,8e-05,23.39066]
[1776160062231,46.22,74525.4114,1.5,-0.22868,8e-05,23.39066]
[1776160063536,46.22,74526.1757,1.5,-0.22861,8e-05,23.38713]
[1776160069313,46.22,74525.4171,1.5,-0.22867,8e-05,23.3904]
[1776160074318,46.22,74525.5614,1.5,-0.22866,8e-05,23.38961]
[1776160080324,46.22,74525.59,1.5,-0.22865,8e-05,23.3893]
[1776160085329,46.22,74525.6471,1.5,-0.22864,8e-05,23.38891]
[1776160085535,46.22,74525.6471,1.5,-0.22864,8e-05,23.38891]
[1776160086591,46.22,74524.9043,1.5,-0.22871,8e-05,23.39226]
[1776160087331,46.22,74510.7871,1.5,-0.2299,9e-05,23.45634]
[1776160092336,46.22,74507.3643,1.5,-0.23018,9e-05,23.47128]
[1776160097341,46.21,74508.7143,1.5,-0.23006,9e-05,23.46457]
[1776160102346,46.21,74508.2057,1.5,-0.23009,9e-05,23.4663]
[1776160107351,46.21,74507.0014,1.5,-0.23018,9e-05,23.47119]
[1776160109681,46.21,74505.8,1.5,-0.23028,9e-05,23.47638]
[1776160110958,46.21,74502.8729,1.5,-0.23053,9e-05,23.48952]
[1776160111853,46.21,74503.0386,1.5,-0.23049,9e-05,23.48549]
[1776160115860,46.2,74500.0986,1.5,-0.23073,9e-05,23.49822]
[1776160121364,46.2,74511.5471,1.5,-0.22975,9e-05,23.44565]
[1776160122296,46.2,74511.5471,1.5,-0.22975,9e-05,23.44565]
[1776160127370,46.2,74517.0486,1.5,-0.22927,8e-05,23.42025]
[1776160132375,46.2,74514.1771,1.5,-0.22951,8e-05,23.43294]
[1776160137380,46.2,74516.2371,1.5,-0.22933,8e-05,23.42325]
[1776160142385,46.2,74520.1629,1.5,-0.22899,8e-05,23.40512]
[1776160147390,46.2,74518.53,1.5,-0.22913,8e-05,23.41232]
[1776160152395,46.2,74517.1886,1.5,-0.22924,8e-05,23.4182]
[1776160156462,46.19,74515.37,1.5,-0.22939,8e-05,23.42621]
[1776160161308,46.19,74514.9671,1.5,-0.22942,8e-05,23.42777]
[1776160162016,46.19,74514.9671,1.5,-0.22941,8e-05,23.42769]
[1776160164251,46.19,74513.2814,1.5,-0.22955,8e-05,23.43517]
[1776160164300,46.19,74513.2814,1.5,-0.22955,8e-05,23.43517]
[1776160165010,46.19,74513.2814,1.5,-0.22955,8e-05,23.435]
[1776160165102,46.19,74513.2814,1.5,-0.22955,8e-05,23.435]
[1776160166091,46.19,74496.7257,1.5,-0.23096,9e-05,23.50983]
[1776160171135,46.19,74501.1743,1.5,-0.23057,9e-05,23.48906]
[1776160171215,46.19,74501.1743,1.5,-0.23057,9e-05,23.48906]
[1776160171288,46.19,74501.1743,1.5,-0.23057,9e-05,23.48906]
[1776160171731,46.19,74501.1743,1.5,-0.23054,9e-05,23.48578]
[1776160177420,46.18,74497.5986,1.5,-0.23083,9e-05,23.5011]
[1776160182425,46.18,74497.6686,1.5,-0.23081,9e-05,23.50004]
[1776160188243,46.18,74500.0943,1.5,-0.23059,9e-05,23.4882]
[1776160193277,46.18,74500.4543,1.5,-0.23055,9e-05,23.48591]
[1776160198313,46.17,74502.7443,1.5,-0.23035,9e-05,23.47492]
[1776160201873,46.17,74503.3557,1.5,-0.23029,9e-05,23.4718]
[1776160201928,46.17,74503.3557,1.5,-0.23029,9e-05,23.4718]
[1776160202099,46.17,74503.3557,1.5,-0.23029,9e-05,23.4718]
[1776160206369,46.17,74513.35,1.5,-0.22943,9e-05,23.42599]
[1776160211404,46.17,74513.9329,1.5,-0.22938,9e-05,23.42303]
[1776160216440,46.17,74513.3343,1.5,-0.22942,9e-05,23.42546]
[1776160216822,46.17,74513.3343,1.5,-0.22942,9e-05,23.42546]
[1776160220464,46.17,74527.8457,1.5,-0.22819,8e-05,23.35933]
[1776160225469,46.17,74521.0986,1.5,-0.22876,8e-05,23.39015]
[1776160230474,46.17,74515.74,1.5,-0.22921,8e-05,23.41435]
[1776160235479,46.17,74518.0829,1.5,-0.22899,8e-05,23.40034]
[1776160240484,46.17,74525.5329,1.5,-0.22836,8e-05,23.36633]
[1776160245489,46.17,74525.5814,1.5,-0.22836,8e-05,23.36614]
[1776160250493,46.17,74524.0729,1.5,-0.22848,8e-05,23.37303]
[1776160252306,46.17,74523.5886,1.5,-0.22853,8e-05,23.37523]
[1776160258501,46.17,74521.53,1.5,-0.2287,8e-05,23.38454]
[1776160263506,46.17,74521.1829,1.5,-0.22873,8e-05,23.38605]
[1776160268511,46.17,74520.7429,1.5,-0.22876,8e-05,23.38796]
[1776160273516,46.16,74520.6414,1.5,-0.22877,8e-05,23.38833]
[1776160278521,46.16,74520.2343,1.5,-0.2288,8e-05,23.39009]
[1776160283526,46.16,74519.9086,1.5,-0.22883,8e-05,23.39146]
[1776160288531,46.16,74519.2229,1.5,-0.22888,8e-05,23.39447]
[1776160293536,46.16,74518.0714,1.5,-0.22896,8e-05,23.39643]
[1776160298540,46.16,74516.7429,1.5,-0.22907,8e-05,23.40232]
[1776160301903,46.16,74515.6057,1.5,-0.22917,8e-05,23.40738]
[1776160307549,46.16,74514.0614,1.5,-0.22929,9e-05,23.41414]
[1776160312554,46.16,74514.3086,1.5,-0.22927,9e-05,23.41276]
[1776160317559,46.16,74515.5214,1.5,-0.22916,8e-05,23.40701]
[1776160320108,46.16,74515.3286,1.5,-0.22917,8e-05,23.4078]
[1776160326207,46.16,74514.4171,1.5,-0.22925,9e-05,23.41164]
[1776160331243,46.16,74515.3986,1.5,-0.22916,8e-05,23.40696]
[1776160336277,46.16,74521.13,1.5,-0.22867,8e-05,23.38074]
[1776160341313,46.16,74526.6586,1.5,-0.2282,8e-05,23.35556]
[1776160346348,46.16,74527.3943,1.5,-0.22814,8e-05,23.35231]
[1776160351593,46.16,74528.0329,1.5,-0.22807,8e-05,23.34638]
[1776160357599,46.16,74527.7943,1.5,-0.22809,8e-05,23.34764]
[1776160363466,46.16,74523.1214,1.5,-0.22849,8e-05,23.36904]
[1776160368502,46.16,74519.1186,1.5,-0.22883,8e-05,23.38722]
[1776160373615,46.16,74518.9543,1.5,-0.22884,8e-05,23.38787]
[1776160379579,46.16,74519.3357,1.5,-0.22881,8e-05,23.38602]
[1776160384614,46.16,74517.4243,1.5,-0.22897,8e-05,23.3946]
[1776160389632,46.16,74512.8829,1.5,-0.22935,9e-05,23.41503]
[1776160394636,46.15,74510.9086,1.5,-0.22951,9e-05,23.42373]
[1776160399641,46.15,74510.4414,1.5,-0.22955,9e-05,23.42555]
[1776160405647,46.15,74511.6029,1.5,-0.22944,9e-05,23.41993]
[1776160410652,46.15,74516.3857,1.5,-0.22903,8e-05,23.39789]
[1776160415657,46.15,74521.0557,1.5,-0.22862,8e-05,23.37344]
[1776160420662,46.15,74521.2143,1.5,-0.2286,8e-05,23.37271]
[1776160425667,46.15,74525.2971,1.5,-0.22826,8e-05,23.35411]
[1776160430672,46.15,74529.7014,1.5,-0.22789,8e-05,23.33416]
[1776160435677,46.15,74533.5314,1.5,-0.22757,8e-05,23.31695]
[1776160440682,46.15,74531.9786,1.5,-0.2277,8e-05,23.32432]
[1776160445687,46.15,74521.9557,1.5,-0.22855,8e-05,23.37019]
[1776160450692,46.15,74522.4957,1.5,-0.22851,8e-05,23.36774]
[1776160451689,46.15,74522.4957,1.5,-0.22851,8e-05,23.36774]
[1776160453765,46.15,74516.2257,1.5,-0.22904,8e-05,23.39624]
[1776160457056,46.15,74515.6357,1.5,-0.22909,8e-05,23.39883]
[1776160467709,46.15,74513.8686,1.5,-0.22923,9e-05,23.40645]
[1776160472714,46.15,74513.38,1.5,-0.22925,9e-05,23.40533]
[1776160477719,46.15,74513.3643,1.5,-0.22925,9e-05,23.40519]
[1776160479194,46.15,74513.2614,1.5,-0.22926,9e-05,23.40562]
[1776160479557,46.15,74513.2614,1.5,-0.22926,9e-05,23.40562]
[1776160487729,46.15,74507.2257,1.5,-0.22976,9e-05,23.43255]
[1776160492734,46.15,74506.4771,1.5,-0.22982,9e-05,23.43559]
[1776160496657,46.15,74506.5514,1.5,-0.22981,9e-05,23.43502]
[1776160502745,46.14,74504.54,1.5,-0.22997,9e-05,23.4436]
[1776160507750,46.14,74501.6414,1.5,-0.23021,9e-05,23.4563]
[1776160512379,46.14,74501.7057,1.5,-0.23019,9e-05,23.45562]
[1776160512806,46.14,74501.7057,1.5,-0.23019,9e-05,23.45552]
[1776160513344,46.14,74501.7057,1.5,-0.23019,9e-05,23.45552]
[1776160518553,46.14,74500.8643,1.5,-0.23025,9e-05,23.45872]
[1776160519622,46.14,74500.8643,1.5,-0.23025,9e-05,23.45872]
[1776160524304,46.14,74502.21,1.5,-0.23013,9e-05,23.45214]
[1776160529630,46.13,74508.3986,1.5,-0.2296,9e-05,23.4236]
[1776160534665,46.13,74505.94,1.5,-0.22978,9e-05,23.43131]
[1776160536120,46.13,74508.5829,1.5,-0.22956,9e-05,23.41922]
[1776160536178,46.13,74508.5829,1.5,-0.22956,9e-05,23.41922]
[1776160536736,46.13,74508.5829,1.5,-0.22956,9e-05,23.41922]
[1776160536842,46.13,74508.9357,1.5,-0.22952,9e-05,23.41756]
[1776160537041,46.13,74508.9357,1.5,-0.22952,9e-05,23.41756]
[1776160537132,46.13,74508.9357,1.5,-0.22952,9e-05,23.41756]
[1776160537194,46.13,74508.9357,1.5,-0.22952,9e-05,23.41756]
[1776160538515,46.13,74508.9357,1.5,-0.22953,9e-05,23.41762]
[1776160539309,46.13,74508.9357,1.5,-0.22953,9e-05,23.41771]
[1776160539844,46.13,74508.9357,1.5,-0.22953,9e-05,23.41781]
[1776160541714,46.13,74540.6771,1.5,-0.22684,8e-05,23.27307]
[1776160542738,46.13,74540.6771,1.5,-0.22684,8e-05,23.27307]
[1776160545337,46.14,74544.0229,1.5,-0.22656,8e-05,23.25813]
[1776160545754,46.14,74544.0229,1.5,-0.22657,8e-05,23.25827]
[1776160548775,46.13,74559.4157,1.5,-0.22526,8e-05,23.18694]
[1776160549437,46.13,74559.4157,1.5,-0.22526,8e-05,23.18694]
[1776160549782,46.13,74559.4157,1.5,-0.22525,8e-05,23.18673]
[1776160551488,46.13,74560.0014,1.5,-0.22521,8e-05,23.18422]
[1776160553020,46.14,74550.8,1.5,-0.22599,8e-05,23.22683]
[1776160556379,46.14,74550.0314,1.5,-0.22606,8e-05,23.23085]
[1776160561122,46.14,74550.0314,1.5,-0.22608,8e-05,23.23166]
[1776160561452,46.14,74550.0314,1.5,-0.22608,8e-05,23.23166]
[1776160561500,46.14,74550.0314,1.5,-0.22608,8e-05,23.23176]
[1776160564064,46.14,74556.8771,1.5,-0.22549,8e-05,23.19987]
[1776160569813,46.13,74558.3957,1.5,-0.22534,8e-05,23.19161]
[1776160574818,46.13,74558.5829,1.5,-0.22531,8e-05,23.18969]
[1776160579823,46.13,74559.4929,1.5,-0.22521,8e-05,23.18448]
[1776160582753,46.12,74558.0729,1.5,-0.22533,8e-05,23.19059]
[1776160582809,46.12,74558.0729,1.5,-0.22533,8e-05,23.19059]
[1776160587580,46.13,74547.5129,1.5,-0.22622,8e-05,23.23928]
[1776160593837,46.13,74549.51,1.5,-0.22604,8e-05,23.22764]
[1776160597001,46.13,74548.8414,1.5,-0.22611,8e-05,23.23101]
[1776160597090,46.13,74548.8414,1.5,-0.22611,8e-05,23.23101]
[1776160602846,46.13,74551.9329,1.5,-0.22586,8e-05,23.21747]
[1776160604082,46.13,74551.8929,1.5,-0.22586,8e-05,23.21777]
[1776160604320,46.13,74551.8929,1.5,-0.22586,8e-05,23.21777]
[1776160607429,46.13,74557.3043,1.5,-0.22539,8e-05,23.19224]
[1776160612478,46.13,74567.3343,1.5,-0.22453,8e-05,23.14518]
[1776160617863,46.12,74564.7986,1.5,-0.22473,8e-05,23.15587]
[1776160622868,46.12,74560.5257,1.5,-0.22507,8e-05,23.1746]
[1776160627873,46.11,74555.0129,1.5,-0.22552,8e-05,23.19886]
[1776160630718,46.11,74555.0543,1.5,-0.22551,8e-05,23.19823]
[1776160631340,46.11,74555.0543,1.5,-0.22551,8e-05,23.19801]
[1776160631877,46.11,74567.21,1.5,-0.22448,8e-05,23.14191]
[1776160632091,46.11,74567.21,1.5,-0.22448,8e-05,23.14191]
[1776160634466,46.11,74576.8843,1.5,-0.22366,8e-05,23.09709]
[1776160639687,46.11,74579.0986,1.5,-0.22347,8e-05,23.08637]
[1776160644890,46.11,74576.7471,1.5,-0.22366,8e-05,23.09666]
[1776160647818,46.11,74576.49,1.5,-0.22367,8e-05,23.09764]
[1776160652898,46.1,74573.3043,1.5,-0.22391,8e-05,23.10846]
[1776160655202,46.1,74573.7714,1.5,-0.22387,8e-05,23.10608]
[1776160660906,46.1,74574.6657,1.5,-0.22378,8e-05,23.10129]
[1776160664472,46.1,74575.1271,1.5,-0.22374,8e-05,23.09885]
[1776160668114,46.1,74574.1129,1.5,-0.22382,8e-05,23.1031]
[1776160671290,46.1,74574.2757,1.5,-0.2238,8e-05,23.10203]
[1776160672508,46.1,74574.2757,1.5,-0.22379,8e-05,23.10192]
[1776160677675,46.09,74581.0229,1.5,-0.22322,8e-05,23.07029]
[1776160679367,46.09,74581.04,1.5,-0.22322,8e-05,23.07015]
[1776160682898,46.09,74581.0414,1.5,-0.22321,8e-05,23.06993]
[1776160683129,46.09,74581.3157,1.5,-0.22319,8e-05,23.0686]
[1776160684335,46.09,74581.3157,1.5,-0.22319,8e-05,23.06854]
[1776160684791,46.09,74581.3157,1.5,-0.22319,8e-05,23.06854]
[1776160685712,46.09,74581.3157,1.5,-0.22319,8e-05,23.06852]
[1776160686169,46.09,74581.3157,1.5,-0.22319,8e-05,23.0685]
[1776160691775,46.09,74584.62,1.5,-0.22291,8e-05,23.05299]
[1776160693699,46.09,74584.3414,1.5,-0.22293,8e-05,23.05423]
[1776160695072,46.09,74584.8314,1.5,-0.22289,8e-05,23.05184]
[1776160698824,46.09,74571.7429,1.5,-0.22398,8e-05,23.11189]
[1776160699275,46.09,74571.7429,1.5,-0.22398,8e-05,23.11189]
[1776160704950,46.09,74566.2529,1.5,-0.22442,8e-05,23.13638]
[1776160710338,46.08,74565.1686,1.5,-0.2245,8e-05,23.14064]
[1776160715943,46.08,74565.5057,1.5,-0.22444,8e-05,23.13508]
[1776160720967,46.08,74564.4786,1.5,-0.22452,8e-05,23.13909]
[1776160725972,46.08,74563.0857,1.5,-0.22462,8e-05,23.14477]
[1776160727770,46.07,74563.0314,1.5,-0.22462,8e-05,23.14486]
[1776160733980,46.07,74562.9714,1.5,-0.22461,8e-05,23.1441]
[1776160738152,46.07,74562.0514,1.5,-0.22468,8e-05,23.14773]
[1776160739366,46.07,74563.5686,1.5,-0.22455,8e-05,23.14059]
[1776160743308,46.07,74562.9657,1.5,-0.22459,8e-05,23.14279]
[1776160748149,46.06,74562.1329,1.5,-0.22464,8e-05,23.14588]
[1776160754000,46.06,74562.0486,1.5,-0.22464,8e-05,23.14536]
[1776160759006,46.06,74560.24,1.5,-0.22477,8e-05,23.15288]
[1776160765012,46.05,74559.3029,1.5,-0.22484,8e-05,23.15624]
[1776160770017,46.05,74559.4171,1.5,-0.22481,8e-05,23.15492]
[1776160775023,46.05,74556.6871,1.5,-0.22501,8e-05,23.16355]
[1776160777332,46.05,74555.1371,1.5,-0.22514,8e-05,23.17034]
[1776160777385,46.05,74555.1371,1.5,-0.22514,8e-05,23.17034]
[1776160782167,46.04,74547.7843,1.5,-0.22574,8e-05,23.20315]
[1776160787336,46.04,74555.9571,1.5,-0.22503,8e-05,23.16453]
[1776160793041,46.03,74557.51,1.5,-0.22488,8e-05,23.1564]
[1776160798046,46.03,74557.1314,1.5,-0.2249,8e-05,23.15736]
[1776160803053,46.03,74555.6129,1.5,-0.22502,8e-05,23.16356]
[1776160808108,46.03,74556.4943,1.5,-0.22493,8e-05,23.15885]
[1776160814064,46.02,74555.8757,1.5,-0.22496,8e-05,23.1606]
[1776160819069,46.02,74550.7414,1.5,-0.22538,8e-05,23.18339]
[1776160824074,46.02,74550.5057,1.5,-0.22539,8e-05,23.18355]
[1776160830072,46.01,74550.5929,1.5,-0.22536,8e-05,23.18224]
[1776160831121,46.01,74549.7043,1.5,-0.22541,8e-05,23.18281]
[1776160837087,46.01,74546.7814,1.5,-0.22564,8e-05,23.19511]
[1776160838428,46.01,74546.7814,1.5,-0.22564,8e-05,23.19491]
[1776160840849,46.0,74546.64,1.5,-0.22564,8e-05,23.19517]
[1776160841417,46.0,74546.64,1.5,-0.22564,8e-05,23.19498]
[1776160841504,46.0,74546.64,1.5,-0.22564,8e-05,23.19498]
[1776160841907,46.0,74546.64,1.5,-0.22564,8e-05,23.19498]
[1776160841935,46.0,74546.64,1.5,-0.22564,8e-05,23.1952]
[1776160844854,46.01,74534.4829,1.5,-0.22668,8e-05,23.25165]
[1776160849889,46.01,74532.62,1.5,-0.22685,8e-05,23.26097]
[1776160854925,46.01,74533.66,1.5,-0.22678,8e-05,23.25697]
[1776160855167,46.01,74533.66,1.5,-0.22678,8e-05,23.25697]
[1776160855417,46.01,74533.66,1.5,-0.22678,8e-05,23.25697]
[1776160860042,46.01,74535.3443,1.5,-0.22665,8e-05,23.24988]
[1776160866002,46.02,74535.0014,1.5,-0.22669,8e-05,23.25251]
[1776160871038,46.02,74535.94,1.5,-0.22663,8e-05,23.24901]
[1776160874391,46.02,74533.5171,1.5,-0.22684,8e-05,23.26058]
[1776160877099,46.02,74534.8886,1.5,-0.22673,8e-05,23.25459]
[1776160877163,46.02,74534.59,1.5,-0.22676,8e-05,23.25596]
[1776160879692,46.03,74526.9014,1.5,-0.22741,8e-05,23.29157]
[1776160881110,46.03,74511.7057,1.5,-0.22871,9e-05,23.3612]
[1776160886136,46.03,74508.4457,1.5,-0.22898,9e-05,23.37614]
[1776160891141,46.03,74514.9843,1.5,-0.22841,9e-05,23.34325]
[1776160896146,46.03,74515.5314,1.5,-0.22837,9e-05,23.341]
[1776160899683,46.03,74515.4686,1.5,-0.22838,9e-05,23.34143]
[1776160904154,46.03,74525.5729,1.5,-0.22753,8e-05,23.29555]
[1776160904396,46.03,74525.5729,1.5,-0.22753,8e-05,23.29555]
[1776160910160,46.03,74527.3686,1.5,-0.22738,8e-05,23.28794]
[1776160915169,46.03,74528.7886,1.5,-0.22727,8e-05,23.28197]
[1776160915179,46.03,74528.7886,1.5,-0.22727,8e-05,23.28197]
[1776160921174,46.04,74532.8714,1.5,-0.22694,8e-05,23.26405]
[1776160921290,46.04,74532.8714,1.5,-0.22694,8e-05,23.26405]
[1776160927179,46.04,74534.0186,1.5,-0.22686,8e-05,23.25965]
[1776160931608,46.04,74533.9286,1.5,-0.22688,8e-05,23.26062]
[1776160931658,46.04,74533.9286,1.5,-0.22688,8e-05,23.26062]
[1776160932435,46.04,74533.3457,1.5,-0.22693,8e-05,23.26344]
[1776160933185,46.04,74522.0843,1.5,-0.22788,9e-05,23.31515]
[1776160936188,46.04,74511.9214,1.5,-0.22875,9e-05,23.36176]
[1776160941193,46.04,74513.8229,1.5,-0.22859,9e-05,23.35321]
[1776160946198,46.04,74514.6743,1.5,-0.22852,9e-05,23.34949]
[1776160951203,46.05,74513.5014,1.5,-0.22861,9e-05,23.35187]
[1776160956208,46.05,74516.0557,1.5,-0.22839,9e-05,23.3404]
[1776160961213,46.05,74516.1957,1.5,-0.22838,9e-05,23.33999]
[1776160964394,46.05,74518.82,1.5,-0.22816,9e-05,23.32813]
[1776160967307,46.05,74528.3514,1.5,-0.22736,8e-05,23.28477]
[1776160973224,46.05,74531.1171,1.5,-0.22714,8e-05,23.27278]
[1776160978229,46.05,74527.6429,1.5,-0.22744,8e-05,23.28927]
[1776160984235,46.06,74528.1814,1.5,-0.22741,8e-05,23.28743]
[1776160989240,46.06,74530.14,1.5,-0.22725,8e-05,23.27902]
[1776160994245,46.06,74528.9343,1.5,-0.22736,8e-05,23.28509]
[1776160997920,46.06,74528.9486,1.5,-0.22737,8e-05,23.28535]
[1776160998008,46.06,74528.9486,1.5,-0.22737,8e-05,23.28535]
[1776160998367,46.06,74528.9486,1.5,-0.22737,8e-05,23.28546]
[1776161004081,46.06,74540.92,1.5,-0.22637,8e-05,23.23132]
[1776161011019,46.07,74541.9743,1.5,-0.22628,8e-05,23.22467]
[1776161012933,46.07,74541.1214,1.5,-0.22636,8e-05,23.22876]
[1776161018072,46.07,74541.7757,1.5,-0.22632,8e-05,23.22677]
[1776161019264,46.07,74541.7757,1.5,-0.22632,8e-05,23.22677]
[1776161022885,46.08,74545.4014,1.5,-0.22603,8e-05,23.21084]
[1776161028142,46.08,74544.8,1.5,-0.2261,8e-05,23.21472]
[1776161033178,46.08,74537.3571,1.5,-0.22674,8e-05,23.2497]
[1776161037430,46.09,74533.5743,1.5,-0.22707,8e-05,23.26753]
[1776161040227,46.09,74522.1929,1.5,-0.22804,8e-05,23.31984]
[1776161042888,46.09,74519.8257,1.5,-0.22824,9e-05,23.33076]
[1776161048282,46.09,74524.1686,1.5,-0.22788,8e-05,23.3113]
[1776161052144,46.09,74523.4871,1.5,-0.22794,8e-05,23.31461]
[1776161057307,46.09,74525.1257,1.5,-0.22781,8e-05,23.30751]
[1776161062311,46.09,74526.4071,1.5,-0.2277,8e-05,23.30201]
[1776161067331,46.09,74525.3271,1.5,-0.2278,8e-05,23.30732]
[1776161072336,46.09,74525.1771,1.5,-0.2278,8e-05,23.30521]
[1776161077341,46.1,74524.8414,1.5,-0.22784,8e-05,23.30709]
[1776161082346,46.1,74525.75,1.5,-0.22777,8e-05,23.30329]
[1776161082915,46.1,74525.75,1.5,-0.22777,8e-05,23.30329]
[1776161088352,46.1,74526.5429,1.5,-0.22771,8e-05,23.30012]
[1776161093357,46.1,74526.2114,1.5,-0.22774,8e-05,23.30201]
[1776161098362,46.1,74526.3586,1.5,-0.22774,8e-05,23.30171]
[1776161099458,46.1,74525.5843,1.5,-0.2278,8e-05,23.30533]
[1776161102592,46.1,74523.4214,1.5,-0.22799,8e-05,23.31541]
[1776161108372,46.1,74524.3486,1.5,-0.22792,8e-05,23.31153]
[1776161109947,46.1,74524.4871,1.5,-0.22791,8e-05,23.31096]
[1776161111374,46.11,74537.5643,1.5,-0.2268,8e-05,23.25128]
[1776161114399,46.11,74537.76,1.5,-0.22679,8e-05,23.25078]
[1776161120383,46.11,74541.6471,1.5,-0.22648,8e-05,23.23378]
[1776161122731,46.11,74544.3243,1.5,-0.22626,8e-05,23.22182]
[1776161123386,46.11,74545.3114,1.5,-0.22617,8e-05,23.21704]
[1776161124387,46.11,74560.4,1.5,-0.22489,8e-05,23.14749]
[1776161125550,46.11,74561.2071,1.5,-0.22482,8e-05,23.14361]
[1776161131394,46.11,74560.0843,1.5,-0.22488,8e-05,23.14462]
[1776161136399,46.1,74559.0514,1.5,-0.22495,8e-05,23.14851]
[1776161139321,46.1,74558.6843,1.5,-0.22498,8e-05,23.15003]
[1776161139419,46.1,74558.4529,1.5,-0.22499,8e-05,23.15075]
[1776161145408,46.1,74555.1743,1.5,-0.22525,8e-05,23.16476]
[1776161149326,46.09,74554.1714,1.5,-0.22533,8e-05,23.16879]
[1776161154417,46.09,74552.41,1.5,-0.22545,8e-05,23.17572]
[1776161159421,46.09,74551.1714,1.5,-0.22554,8e-05,23.1804]
[1776161164426,46.08,74550.9586,1.5,-0.22554,8e-05,23.18036]
[1776161170432,46.08,74547.08,1.5,-0.22585,8e-05,23.19684]
[1776161175439,46.07,74547.38,1.5,-0.2258,8e-05,23.19436]
[1776161181223,46.07,74544.78,1.5,-0.226,8e-05,23.20497]
[1776161186259,46.06,74547.6243,1.5,-0.22574,8e-05,23.19078]
[1776161187849,46.06,74547.7871,1.5,-0.22572,8e-05,23.18982]
[1776161188322,46.06,74547.7871,1.5,-0.22572,8e-05,23.18982]
[1776161191293,46.06,74559.3843,1.5,-0.22471,8e-05,23.13256]
[1776161196329,46.06,74556.01,1.5,-0.22498,8e-05,23.14731]
[1776161198648,46.06,74555.6314,1.5,-0.22501,8e-05,23.14873]
[1776161204385,46.05,74550.3171,1.5,-0.22544,8e-05,23.17215]
[1776161209420,46.05,74549.7814,1.5,-0.22547,8e-05,23.17366]
[1776161214455,46.04,74548.9929,1.5,-0.22552,8e-05,23.17632]
[1776161219483,46.04,74549.0386,1.5,-0.2255,8e-05,23.17516]
[1776161223782,46.04,74553.9557,1.5,-0.22507,8e-05,23.15183]
[1776161223799,46.04,74553.9557,1.5,-0.22507,8e-05,23.15183]
[1776161227122,46.04,74560.9586,1.5,-0.22447,8e-05,23.1191]
[1776161228726,46.04,74560.8529,1.5,-0.22448,8e-05,23.11934]
[1776161230665,46.04,74566.9229,1.5,-0.22396,8e-05,23.09109]
[1776161235149,46.03,74568.11,1.5,-0.22386,8e-05,23.08525]
[1776161235383,46.03,74568.11,1.5,-0.22386,8e-05,23.08525]
[1776161236501,46.03,74578.9214,1.5,-0.22295,8e-05,23.03512]
[1776161238795,46.03,74583.6457,1.5,-0.22255,8e-05,23.01322]
[1776161240505,46.03,74595.4286,1.5,-0.22156,8e-05,22.9586]
[1776161245510,46.04,74600.1171,1.5,-0.22118,8e-05,22.93723]
[1776161250055,46.04,74600.3957,1.5,-0.22116,8e-05,22.93628]
[1776161255519,46.04,74605.2543,1.5,-0.22075,8e-05,22.91119]
[1776161260524,46.04,74605.1457,1.5,-0.22077,8e-05,22.91227]
[1776161265529,46.04,74605.2757,1.5,-0.22077,8e-05,22.91224]
[1776161266657,46.04,74605.3957,1.5,-0.22076,8e-05,22.91179]
[1776161267046,46.04,74605.3957,1.5,-0.22076,8e-05,22.91179]
[1776161267237,46.04,74605.3957,1.5,-0.22076,8e-05,22.91179]
[1776161267304,46.04,74605.3957,1.5,-0.22075,8e-05,22.91145]
[1776161272536,46.04,74612.5929,1.5,-0.22013,8e-05,22.87643]
[1776161278542,46.03,74611.4171,1.5,-0.22019,8e-05,22.88008]
[1776161283547,46.02,74606.2614,1.5,-0.2206,8e-05,22.9025]
[1776161286417,46.02,74604.5514,1.5,-0.22073,8e-05,22.90979]
[1776161291555,46.01,74601.7171,1.5,-0.22093,8e-05,22.92089]
[1776161294440,46.01,74602.0271,1.5,-0.22089,8e-05,22.91875]
[1776161299563,46.0,74600.5957,1.5,-0.22098,8e-05,22.92334]
[1776161304885,46.0,74600.4586,1.5,-0.22097,8e-05,22.92258]
[1776161305569,46.0,74596.2086,1.5,-0.22132,8e-05,22.9421]
[1776161309408,46.0,74591.6514,1.5,-0.2217,8e-05,22.96351]
[1776161314578,46.0,74590.2429,1.5,-0.22181,8e-05,22.96725]
[1776161319583,46.0,74588.7786,1.5,-0.22193,8e-05,22.97431]
[1776161324588,46.0,74587.8686,1.5,-0.22201,8e-05,22.97876]
[1776161329593,46.0,74589.4529,1.5,-0.22188,8e-05,22.97165]
[1776161335300,46.0,74589.4986,1.5,-0.22189,8e-05,22.97174]
[1776161340336,46.01,74588.38,1.5,-0.22198,8e-05,22.97716]
[1776161341610,46.01,74588.1343,1.5,-0.222,8e-05,22.97834]
[1776161344614,46.01,74588.3286,1.5,-0.22199,8e-05,22.97757]
[1776161346498,46.01,74588.3286,1.5,-0.22199,8e-05,22.97762]
[1776161347531,46.01,74588.3286,1.5,-0.22199,8e-05,22.97766]
[1776161352738,46.01,74588.1386,1.5,-0.22201,8e-05,22.97879]
[1776161358462,46.01,74586.6043,1.5,-0.22214,8e-05,22.98613]
[1776161362815,46.01,74586.7729,1.5,-0.22213,8e-05,22.98548]
[1776161364514,46.01,74586.7729,1.5,-0.22213,8e-05,22.98551]
[1776161370546,46.01,74586.5271,1.5,-0.22216,8e-05,22.98687]
[1776161375581,46.01,74586.9414,1.5,-0.22211,8e-05,22.98195]
[1776161380616,46.01,74579.28,1.5,-0.22275,8e-05,23.01746]
[1776161381827,46.01,74579.5814,1.5,-0.22272,8e-05,23.01607]
[1776161382638,46.01,74579.5814,1.5,-0.22272,8e-05,23.01607]
[1776161383455,46.01,74581.4943,1.5,-0.22256,8e-05,23.0072]
[1776161386409,46.01,74572.2743,1.5,-0.22334,8e-05,23.04982]
[1776161391655,46.01,74565.31,1.5,-0.22392,8e-05,23.08164]
[1776161392230,46.01,74565.31,1.5,-0.22392,8e-05,23.08164]
[1776161397661,46.01,74558.14,1.5,-0.22451,8e-05,23.11411]
[1776161398377,46.01,74558.14,1.5,-0.22451,8e-05,23.11411]
[1776161403667,46.0,74558.0514,1.5,-0.2245,8e-05,23.11382]
[1776161408672,46.0,74564.23,1.5,-0.22398,8e-05,23.08483]
[1776161413677,46.0,74562.28,1.5,-0.22413,8e-05,23.09337]
[1776161418682,46.0,74563.5329,1.5,-0.22402,8e-05,23.08714]
[1776161423609,46.0,74563.35,1.5,-0.22403,8e-05,23.08765]
[1776161423848,46.0,74563.1257,1.5,-0.22405,8e-05,23.0886]
[1776161425448,46.0,74566.4486,1.5,-0.22376,8e-05,23.07316]
[1776161426690,46.0,74577.4757,1.5,-0.22284,8e-05,23.02203]
[1776161431695,46.0,74578.6529,1.5,-0.22272,8e-05,23.01339]
[1776161433623,46.0,74576.3714,1.5,-0.22291,8e-05,23.02396]
[1776161437666,46.0,74575.3586,1.5,-0.22299,8e-05,23.0286]
[1776161442706,46.0,74573.2257,1.5,-0.22317,8e-05,23.03836]
[1776161447711,45.99,74574.8857,1.5,-0.22303,8e-05,23.03055]
[1776161452717,45.99,74575.8529,1.5,-0.22295,8e-05,23.026]
[1776161457095,45.99,74575.6614,1.5,-0.22296,8e-05,23.02682]
[1776161462302,45.99,74568.1214,1.5,-0.22359,8e-05,23.06153]
[1776161467732,45.99,74564.16,1.5,-0.22392,8e-05,23.07948]
[1776161472737,45.99,74572.2743,1.5,-0.22323,8e-05,23.04159]
[1776161477742,45.99,74581.3771,1.5,-0.22247,8e-05,22.99935]
[1776161482747,45.99,74573.3329,1.5,-0.22314,8e-05,23.03657]
[1776161487752,45.99,74570.57,1.5,-0.22337,8e-05,23.04918]
[1776161492757,45.99,74569.9343,1.5,-0.2234,8e-05,23.04875]
[1776161497762,45.99,74573.4729,1.5,-0.2231,8e-05,23.0322]
[1776161502624,45.99,74571.0343,1.5,-0.2233,8e-05,23.04339]
[1776161505913,45.99,74570.4543,1.5,-0.22335,8e-05,23.04591]
[1776161509367,45.99,74566.8229,1.5,-0.22365,8e-05,23.06256]
[1776161509375,45.99,74566.8229,1.5,-0.22365,8e-05,23.06256]
[1776161512551,45.99,74556.76,1.5,-0.22449,8e-05,23.10873]
[1776161517586,45.98,74555.7029,1.5,-0.22457,8e-05,23.11304]
[1776161522621,45.98,74556.1471,1.5,-0.22453,8e-05,23.11043]
[1776161526653,45.98,74556.1271,1.5,-0.22452,8e-05,23.11019]
[1776161532051,45.98,74557.1614,1.5,-0.22442,8e-05,23.10479]
[1776161537726,45.98,74555.2343,1.5,-0.22458,8e-05,23.11303]
[1776161542761,45.97,74555.8086,1.5,-0.22452,8e-05,23.10983]
[1776161548803,45.97,74556.1014,1.5,-0.22448,8e-05,23.10784]
[1776161552169,45.97,74556.0843,1.5,-0.22446,8e-05,23.10445]
[1776161552177,45.97,74556.0843,1.5,-0.22446,8e-05,23.10445]
[1776161553159,45.97,74556.1643,1.5,-0.22445,8e-05,23.10398]
[1776161553549,45.97,74556.1643,1.5,-0.22445,8e-05,23.10398]
[1776161553985,45.97,74556.1643,1.5,-0.22445,8e-05,23.10387]
[1776161559825,45.97,74552.2357,1.5,-0.22477,8e-05,23.1213]
[1776161564830,45.96,74553.5057,1.5,-0.22465,8e-05,23.11484]
[1776161570836,45.96,74553.7114,1.5,-0.22462,8e-05,23.11322]
[1776161571470,45.96,74553.7114,1.5,-0.22462,8e-05,23.11322]
[1776161576712,45.96,74553.7971,1.5,-0.22461,8e-05,23.11228]
[1776161576874,45.96,74553.7971,1.5,-0.2246,8e-05,23.11217]
[1776161576966,45.96,74553.7971,1.5,-0.2246,8e-05,23.11217]
[1776161579386,45.96,74573.25,1.5,-0.22296,8e-05,23.02201]
[1776161580347,45.96,74574.88,1.5,-0.22282,8e-05,23.01445]
[1776161580432,45.96,74574.88,1.5,-0.22282,8e-05,23.01445]
[1776161582346,45.96,74576.9386,1.5,-0.22265,8e-05,23.00493]
[1776161585068,45.96,74577.0,1.5,-0.22265,8e-05,23.00469]
[1776161585758,45.96,74577.0,1.5,-0.22265,8e-05,23.00469]
[1776161587088,45.96,74578.9457,1.5,-0.22249,8e-05,22.9957]
[1776161592859,45.96,74579.6886,1.5,-0.22243,8e-05,22.99243]
[1776161598865,45.96,74579.7186,1.5,-0.22243,8e-05,22.99247]
[1776161600837,45.96,74580.59,1.5,-0.22235,8e-05,22.98846]
[1776161604504,45.96,74572.3614,1.5,-0.22305,8e-05,23.02668]
[1776161609423,45.96,74571.6814,1.5,-0.2231,8e-05,23.02978]
[1776161614868,45.96,74572.7357,1.5,-0.22299,8e-05,23.02168]
[1776161619886,45.96,74571.8743,1.5,-0.22307,8e-05,23.02562]
[1776161623849,45.96,74572.02,1.5,-0.22305,8e-05,23.02491]
[1776161623922,45.96,74570.1486,1.5,-0.22321,8e-05,23.03357]
[1776161629896,45.96,74563.2143,1.5,-0.22379,8e-05,23.0654]
[1776161634901,45.96,74564.3257,1.5,-0.22369,8e-05,23.05997]
[1776161639905,45.96,74563.9686,1.5,-0.22372,8e-05,23.06137]
[1776161644910,45.96,74560.8971,1.5,-0.22397,8e-05,23.0753]
[1776161645180,45.96,74560.8971,1.5,-0.22397,8e-05,23.0753]
[1776161647813,45.96,74566.9743,1.5,-0.22346,8e-05,23.04705]
[1776161650543,45.96,74571.3829,1.5,-0.22308,8e-05,23.02656]
[1776161655921,45.96,74572.4186,1.5,-0.223,8e-05,23.02172]
[1776161656291,45.96,74572.4186,1.5,-0.223,8e-05,23.02172]
[1776161661927,45.96,74573.4471,1.5,-0.22291,8e-05,23.01694]
[1776161663840,45.96,74575.9471,1.5,-0.2227,8e-05,23.00535]
[1776161663950,45.96,74575.9471,1.5,-0.2227,8e-05,23.00537]
[1776161666335,45.96,74579.9014,1.5,-0.22237,8e-05,22.98712]
[1776161671660,45.96,74589.2643,1.5,-0.22157,8e-05,22.94094]
[1776161672839,45.96,74589.2643,1.5,-0.22157,8e-05,22.94094]
[1776161678709,45.96,74595.9257,1.5,-0.22103,8e-05,22.91068]
[1776161679435,45.96,74595.9257,1.5,-0.22103,8e-05,22.91068]
[1776161684751,45.96,74599.9471,1.5,-0.22071,8e-05,22.8928]
[1776161689786,45.97,74601.3014,1.5,-0.22061,8e-05,22.88723]
[1776161694820,45.97,74600.9314,1.5,-0.22065,8e-05,22.8897]
[1776161700863,45.97,74600.5071,1.5,-0.2207,8e-05,22.89255]
[1776161705898,45.97,74597.5671,1.5,-0.22096,8e-05,22.90689]
[1776161710837,45.98,74596.7614,1.5,-0.22103,8e-05,22.91113]
[1776161715981,45.98,74596.0714,1.5,-0.2211,8e-05,22.91504]
[1776161720986,45.98,74596.1871,1.5,-0.2211,8e-05,22.91508]
[1776161725991,45.98,74595.7157,1.5,-0.22115,8e-05,22.91783]
[1776161730996,45.98,74595.6614,1.5,-0.22116,8e-05,22.91863]
[1776161737002,45.99,74595.8257,1.5,-0.22114,8e-05,22.91537]
[1776161742007,45.99,74595.99,1.5,-0.22114,8e-05,22.91516]
[1776161745306,45.99,74595.4914,1.5,-0.22118,8e-05,22.91779]
[1776161748982,45.99,74596.1757,1.5,-0.22113,8e-05,22.91493]
[1776161750967,45.99,74596.7671,1.5,-0.22109,8e-05,22.9124]
[1776161756021,45.99,74596.9071,1.5,-0.22109,8e-05,22.91243]
[1776161758999,46.0,74596.7714,1.5,-0.2211,8e-05,22.91318]
[1776161760062,46.0,74596.6657,1.5,-0.22111,8e-05,22.914]
[1776161766031,46.0,74596.1071,1.5,-0.22117,8e-05,22.91725]
[1776161766085,46.0,74596.1071,1.5,-0.22117,8e-05,22.91725]
[1776161772037,46.0,74583.54,1.5,-0.22223,8e-05,22.97594]
[1776161773997,46.0,74583.1614,1.5,-0.22226,8e-05,22.97773]
[1776161778256,46.0,74576.3543,1.5,-0.22284,8e-05,23.00936]
[1776161782046,46.0,74576.7743,1.5,-0.2228,8e-05,23.00741]
[1776161787053,46.0,74576.9543,1.5,-0.22278,8e-05,23.00657]
[1776161792058,46.0,74576.69,1.5,-0.22279,8e-05,23.00465]
[1776161797063,46.0,74577.5371,1.5,-0.22272,8e-05,23.00075]
[1776161802068,46.0,74577.3614,1.5,-0.22273,8e-05,23.00159]
[1776161807073,46.0,74575.8871,1.5,-0.22286,8e-05,23.00842]
[1776161811172,46.0,74578.3929,1.5,-0.22265,8e-05,22.9968]
[1776161812078,46.0,74588.0014,1.5,-0.22183,8e-05,22.9518]
[1776161812671,46.0,74588.0014,1.5,-0.22183,8e-05,22.9518]
[1776161818084,45.99,74594.5871,1.5,-0.22124,8e-05,22.919]
[1776161818184,45.99,74594.5871,1.5,-0.22124,8e-05,22.919]
[1776161820353,45.99,74588.9486,1.5,-0.2217,8e-05,22.94449]
[1776161820379,45.99,74588.9486,1.5,-0.2217,8e-05,22.94449]
[1776161821087,45.99,74585.36,1.5,-0.22201,8e-05,22.96122]
[1776161822252,45.99,74583.38,1.5,-0.22217,8e-05,22.97046]
[1776161828094,45.99,74578.9429,1.5,-0.22255,8e-05,22.99124]
[1776161833099,45.99,74575.3057,1.5,-0.22285,8e-05,23.00815]
[1776161835829,45.99,74573.9043,1.5,-0.22297,8e-05,23.01464]
[1776161836651,45.99,74573.9043,1.5,-0.22297,8e-05,23.01462]
[1776161841845,45.99,74567.0857,1.5,-0.22354,8e-05,23.04597]
[1776161846880,45.99,74564.2829,1.5,-0.22377,8e-05,23.05865]
[1776161851915,45.99,74563.5171,1.5,-0.22381,8e-05,23.05873]
[1776161856950,45.99,74564.4371,1.5,-0.22373,8e-05,23.05418]
[1776161861985,45.98,74564.2129,1.5,-0.22375,8e-05,23.05494]
[1776161867020,45.98,74562.73,1.5,-0.22386,8e-05,23.06149]
[1776161872138,45.98,74561.8,1.5,-0.22394,8e-05,23.06546]
[1776161878097,45.98,74562.08,1.5,-0.22391,8e-05,23.06377]
[1776161883132,45.98,74562.7786,1.5,-0.22384,8e-05,23.06023]
[1776161888154,45.98,74563.1586,1.5,-0.22381,8e-05,23.05818]
[1776161891184,45.98,74563.1429,1.5,-0.2238,8e-05,23.05808]
[1776161897163,45.98,74562.31,1.5,-0.22387,8e-05,23.06157]
[1776161902171,45.97,74561.5957,1.5,-0.22392,8e-05,23.06456]
[1776161905846,45.97,74561.3771,1.5,-0.22394,8e-05,23.06538]
[1776161907310,45.97,74556.0871,1.5,-0.22438,8e-05,23.08968]
[1776161912993,45.97,74555.7629,1.5,-0.22438,8e-05,23.08755]
[1776161915317,45.97,74550.3143,1.5,-0.22484,8e-05,23.11242]
[1776161920522,45.97,74557.5929,1.5,-0.22421,8e-05,23.07824]
[1776161923649,45.97,74557.4229,1.5,-0.22422,8e-05,23.07879]
[1776161929195,45.97,74558.0629,1.5,-0.22416,8e-05,23.07535]
[1776161932711,45.97,74558.0643,1.5,-0.22416,8e-05,23.07511]
[1776161933648,45.96,74557.9,1.5,-0.22417,8e-05,23.0758]
[1776161939205,45.96,74559.1829,1.5,-0.22405,8e-05,23.06939]
[1776161944210,45.96,74558.4514,1.5,-0.22411,8e-05,23.07241]
[1776161950216,45.96,74558.6443,1.5,-0.22409,8e-05,23.07109]
[1776161955221,45.96,74557.7,1.5,-0.22416,8e-05,23.0751]
[1776161957778,45.96,74560.0043,1.5,-0.22396,8e-05,23.0643]
[1776161958764,45.96,74561.0614,1.5,-0.22387,8e-05,23.05935]
[1776161964230,45.96,74561.5514,1.5,-0.22383,8e-05,23.05677]
[1776161967485,45.96,74561.1457,1.5,-0.22386,8e-05,23.05854]
[1776161967487,45.96,74561.1457,1.5,-0.22386,8e-05,23.05854]
[1776161967537,45.96,74561.1457,1.5,-0.22386,8e-05,23.05854]
[1776161967874,45.96,74561.1457,1.5,-0.22386,8e-05,23.05854]
[1776161973239,45.96,74575.6414,1.5,-0.22262,8e-05,22.98817]
[1776161979168,45.96,74576.3857,1.5,-0.22256,8e-05,22.98482]
[1776161980131,45.96,74577.6143,1.5,-0.22245,8e-05,22.97918]
[1776161980760,45.96,74577.6143,1.5,-0.22246,8e-05,22.97923]
[1776161982690,45.96,74584.3386,1.5,-0.22189,8e-05,22.94811]
[1776161987842,45.96,74586.9671,1.5,-0.22168,8e-05,22.9363]
[1776161993259,45.96,74592.2557,1.5,-0.22125,8e-05,22.91234]
[1776161998264,45.96,74591.9671,1.5,-0.22128,8e-05,22.91426]
[1776162003979,45.97,74577.9571,1.5,-0.22246,8e-05,22.97987]
[1776162005006,45.97,74577.9571,1.5,-0.22246,8e-05,22.97987]
[1776162011030,45.97,74575.0157,1.5,-0.22271,8e-05,22.9937]
[1776162016064,45.97,74574.65,1.5,-0.22275,8e-05,22.99547]
[1776162021287,45.97,74573.3714,1.5,-0.22286,8e-05,23.00144]
[1776162027141,45.97,74574.1271,1.5,-0.22279,8e-05,22.998]
[1776162032298,45.97,74575.3814,1.5,-0.22267,8e-05,22.98911]
[1776162038221,45.97,74575.6386,1.5,-0.22265,8e-05,22.98804]
[1776162042248,45.97,74586.9529,1.5,-0.2217,8e-05,22.93573]
[1776162042495,45.97,74586.9529,1.5,-0.2217,8e-05,22.93573]
[1776162048314,45.97,74588.1143,1.5,-0.22162,8e-05,22.93085]
[1776162053322,45.97,74590.4214,1.5,-0.22143,8e-05,22.92059]
[1776162058327,45.97,74596.4657,1.5,-0.22093,8e-05,22.89301]
[1776162058411,45.97,74596.4657,1.5,-0.22093,8e-05,22.89301]
[1776162058432,45.97,74596.4657,1.5,-0.22093,8e-05,22.89301]
[1776162058598,45.97,74596.4657,1.5,-0.22093,8e-05,22.89301]
[1776162059140,45.97,74596.4657,1.5,-0.22093,8e-05,22.89301]
[1776162059240,45.97,74596.4657,1.5,-0.22093,8e-05,22.89268]
[1776162060147,45.97,74596.4657,1.5,-0.22093,8e-05,22.89268]
[1776162061330,45.97,74607.5671,1.5,-0.21999,8e-05,22.84037]
[1776162062164,45.97,74607.5671,1.5,-0.21999,8e-05,22.84037]
[1776162065150,45.97,74608.1286,1.5,-0.21993,8e-05,22.83697]
[1776162070339,45.96,74607.6986,1.5,-0.21994,8e-05,22.83742]
[1776162075344,45.96,74606.7157,1.5,-0.22,8e-05,22.8407]
[1776162080349,45.95,74606.0543,1.5,-0.22003,8e-05,22.84248]
[1776162085354,45.95,74604.1571,1.5,-0.22017,8e-05,22.84999]
[1776162090359,45.94,74603.0629,1.5,-0.22024,8e-05,22.85372]
[1776162095364,45.94,74603.1471,1.5,-0.22019,8e-05,22.8488]
[1776162100369,45.93,74602.8914,1.5,-0.22019,8e-05,22.84866]
[1776162104396,45.93,74602.7443,1.5,-0.22018,8e-05,22.84828]
[1776162110380,45.92,74602.3214,1.5,-0.22019,8e-05,22.84866]
[1776162115385,45.92,74602.4043,1.5,-0.22016,8e-05,22.84695]
[1776162117595,45.92,74602.0414,1.5,-0.22018,8e-05,22.84812]
[1776162119454,45.92,74611.6571,1.5,-0.21937,8e-05,22.80272]
[1776162125395,45.91,74613.0871,1.5,-0.21923,8e-05,22.7948]
[1776162130400,45.91,74612.2757,1.5,-0.21928,8e-05,22.79758]
[1776162135405,45.9,74613.3529,1.5,-0.21918,8e-05,22.79154]
[1776162140410,45.9,74612.8457,1.5,-0.2192,8e-05,22.79294]
[1776162145415,45.9,74613.4186,1.5,-0.21914,8e-05,22.78929]
[1776162149419,45.9,74623.7329,1.5,-0.21827,8e-05,22.74028]
[1776162154424,45.89,74624.5371,1.5,-0.21817,8e-05,22.73269]
[1776162154529,45.89,74624.5371,1.5,-0.21817,8e-05,22.73269]
[1776162154563,45.89,74624.5371,1.5,-0.21817,8e-05,22.73269]
[1776162154606,45.89,74624.5371,1.5,-0.21817,8e-05,22.73269]
[1776162154674,45.89,74624.5371,1.5,-0.21817,8e-05,22.73269]
[1776162160430,45.89,74626.6686,1.5,-0.21798,8e-05,22.72198]
[1776162165435,45.89,74627.5857,1.5,-0.2179,8e-05,22.71712]
[1776162170409,45.89,74628.1186,1.5,-0.21785,8e-05,22.71421]
[1776162174175,45.89,74629.2571,1.5,-0.21774,8e-05,22.70847]
[1776162176191,45.89,74642.0886,1.5,-0.21668,8e-05,22.64802]
[1776162177187,45.89,74642.0886,1.5,-0.21668,8e-05,22.64802]
[1776162182451,45.88,74636.5329,1.5,-0.21713,8e-05,22.67384]
[1776162188281,45.88,74633.2314,1.5,-0.2174,8e-05,22.68896]
[1776162193317,45.88,74633.25,1.5,-0.21739,8e-05,22.68852]
[1776162198351,45.88,74625.4629,1.5,-0.21803,8e-05,22.72456]
[1776162203472,45.88,74625.06,1.5,-0.21806,8e-05,22.72589]
[1776162209429,45.88,74625.4543,1.5,-0.21801,8e-05,22.72337]
[1776162214464,45.87,74631.8657,1.5,-0.21745,8e-05,22.6897]
[1776162219490,45.87,74631.8943,1.5,-0.21744,8e-05,22.68921]
[1776162224495,45.87,74631.0329,1.5,-0.21751,8e-05,22.69289]
[1776162229500,45.87,74634.1143,1.5,-0.21725,8e-05,22.67807]
[1776162234505,45.87,74629.06,1.5,-0.21766,8e-05,22.70151]
[1776162239510,45.87,74626.7271,1.5,-0.21785,8e-05,22.71197]
[1776162244515,45.87,74626.1243,1.5,-0.21789,8e-05,22.71432]
[1776162249520,45.86,74628.6486,1.5,-0.21767,8e-05,22.70198]
[1776162254525,45.86,74626.5786,1.5,-0.21784,8e-05,22.71126]
[1776162259530,45.86,74627.12,1.5,-0.21779,8e-05,22.70825]
[1776162264535,45.86,74627.4543,1.5,-0.21775,8e-05,22.70625]
[1776162269540,45.86,74626.85,1.5,-0.21779,8e-05,22.70864]
[1776162274225,45.86,74626.7943,1.5,-0.21777,8e-05,22.70537]
[1776162277892,45.85,74626.3171,1.5,-0.21781,8e-05,22.70726]
[1776162277913,45.85,74626.3171,1.5,-0.21781,8e-05,22.70726]
[1776162277925,45.85,74626.3171,1.5,-0.21781,8e-05,22.70726]
[1776162278938,45.85,74625.3686,1.5,-0.21788,8e-05,22.71162]
[1776162282833,45.85,74624.82,1.5,-0.21792,8e-05,22.71382]
[1776162283272,45.85,74624.82,1.5,-0.21792,8e-05,22.71382]
[1776162283278,45.85,74624.82,1.5,-0.21792,8e-05,22.71382]
[1776162283552,45.85,74624.82,1.5,-0.21792,8e-05,22.71382]
[1776162285267,45.85,74624.85,1.5,-0.21792,8e-05,22.71348]
[1776162290561,45.85,74622.7571,1.5,-0.21808,8e-05,22.72267]
[1776162295566,45.85,74623.7171,1.5,-0.21799,8e-05,22.71766]
[1776162300571,45.85,74617.91,1.5,-0.21847,8e-05,22.74438]
[1776162301936,45.85,74617.74,1.5,-0.21848,8e-05,22.74504]
[1776162307578,45.84,74614.0743,1.5,-0.21877,8e-05,22.76136]
[1776162312582,45.84,74613.8757,1.5,-0.21877,8e-05,22.76154]
[1776162317587,45.84,74616.8486,1.5,-0.21851,8e-05,22.74687]
[1776162322592,45.84,74617.9686,1.5,-0.21841,8e-05,22.74098]
[1776162327597,45.83,74616.5571,1.5,-0.21852,8e-05,22.74697]
[1776162332602,45.83,74616.4871,1.5,-0.21849,8e-05,22.74347]
[1776162338327,45.83,74616.99,1.5,-0.21844,8e-05,22.74035]
[1776162343363,45.83,74616.35,1.5,-0.21848,8e-05,22.74272]
[1776162344357,45.83,74616.35,1.5,-0.21848,8e-05,22.74272]
[1776162344458,45.83,74616.35,1.5,-0.21848,8e-05,22.7426]
[1776162345403,45.83,74616.35,1.5,-0.21848,8e-05,22.7426]
[1776162345645,45.83,74616.35,1.5,-0.21848,8e-05,22.74254]
[1776162345744,45.83,74616.35,1.5,-0.21848,8e-05,22.74254]
[1776162345810,45.83,74616.35,1.5,-0.21848,8e-05,22.74254]
[1776162346427,45.83,74616.35,1.5,-0.21848,8e-05,22.74254]
[1776162346759,45.83,74616.35,1.5,-0.21848,8e-05,22.74288]
[1776162347646,45.83,74616.35,1.5,-0.21849,8e-05,22.74314]
[1776162349408,45.83,74599.2386,1.5,-0.21993,8e-05,22.82388]
[1776162352522,45.83,74597.9014,1.5,-0.22005,8e-05,22.83062]
[1776162357626,45.84,74600.4157,1.5,-0.21986,8e-05,22.82029]
[1776162362653,45.84,74600.4986,1.5,-0.21987,8e-05,22.82088]
[1776162362743,45.84,74600.4986,1.5,-0.21987,8e-05,22.82113]
[1776162363435,45.84,74600.4986,1.5,-0.21987,8e-05,22.82113]
[1776162365521,45.84,74621.8571,1.5,-0.21811,8e-05,22.72193]
[1776162367186,45.85,74627.03,1.5,-0.21768,8e-05,22.69801]
[1776162372570,45.85,74625.14,1.5,-0.21788,8e-05,22.70918]
[1776162377605,45.86,74625.1743,1.5,-0.21791,8e-05,22.7109]
[1776162381548,45.86,74628.0343,1.5,-0.21769,8e-05,22.69863]
[1776162386668,45.87,74630.96,1.5,-0.21748,8e-05,22.68727]
[1776162391686,45.88,74622.9714,1.5,-0.21816,8e-05,22.72353]
[1776162396691,45.89,74620.9329,1.5,-0.21836,8e-05,22.73479]
[1776162400040,45.89,74619.2743,1.5,-0.21851,8e-05,22.74355]
[1776162400695,45.89,74618.5043,1.5,-0.21858,8e-05,22.74702]
[1776162401742,45.89,74618.52,1.5,-0.21857,8e-05,22.7468]
[1776162407702,45.88,74620.2571,1.5,-0.21841,8e-05,22.73784]
[1776162412040,45.88,74619.3229,1.5,-0.21848,8e-05,22.74168]
[1776162412116,45.88,74619.3229,1.5,-0.21848,8e-05,22.74168]
[1776162412707,45.88,74619.1814,1.5,-0.21849,8e-05,22.74232]
[1776162413145,45.88,74619.1814,1.5,-0.21849,8e-05,22.74232]
[1776162418713,45.88,74618.5071,1.5,-0.21855,8e-05,22.74534]
[1776162423718,45.88,74615.23,1.5,-0.21882,8e-05,22.76055]
[1776162428723,45.88,74616.4414,1.5,-0.21871,8e-05,22.75467]
[1776162433728,45.88,74616.6971,1.5,-0.21869,8e-05,22.7533]
[1776162438733,45.88,74616.4986,1.5,-0.2187,8e-05,22.75406]
[1776162443738,45.88,74613.2214,1.5,-0.21897,8e-05,22.76921]
[1776162448743,45.88,74613.6971,1.5,-0.21893,8e-05,22.76673]
[1776162453748,45.88,74611.9471,1.5,-0.21905,8e-05,22.77149]
[1776162458753,45.88,74613.3557,1.5,-0.21893,8e-05,22.76464]
[1776162463758,45.88,74613.1743,1.5,-0.21894,8e-05,22.76524]
[1776162468763,45.87,74614.4757,1.5,-0.21883,8e-05,22.75892]
[1776162469289,45.87,74614.4757,1.5,-0.21883,8e-05,22.75892]
[1776162474769,45.87,74624.4471,1.5,-0.218,8e-05,22.71201]
[1776162474901,45.87,74624.4471,1.5,-0.218,8e-05,22.71201]
[1776162480775,45.88,74626.3829,1.5,-0.21787,8e-05,22.70514]
[1776162485780,45.89,74626.3643,1.5,-0.2179,8e-05,22.70708]
[1776162489530,45.89,74626.3743,1.5,-0.21792,8e-05,22.70813]
[1776162494789,45.9,74630.2,1.5,-0.21764,8e-05,22.6924]
[1776162495286,45.9,74630.2,1.5,-0.21764,8e-05,22.6924]
[1776162495790,45.9,74630.5971,1.5,-0.21761,8e-05,22.69045]
[1776162500795,45.9,74636.9757,1.5,-0.21707,8e-05,22.6602]
[1776162506506,45.9,74636.8286,1.5,-0.21708,8e-05,22.66059]
[1776162507538,45.9,74636.8286,1.5,-0.21708,8e-05,22.66059]
[1776162508661,45.9,74636.8286,1.5,-0.21708,8e-05,22.66054]
[1776162514562,45.9,74635.7886,1.5,-0.21714,8e-05,22.66189]
[1776162519597,45.9,74640.9314,1.5,-0.21671,8e-05,22.63748]
[1776162524632,45.9,74634.9143,1.5,-0.2172,8e-05,22.66552]
[1776162529667,45.89,74633.8371,1.5,-0.21729,8e-05,22.6703]
[1776162534701,45.89,74632.3414,1.5,-0.21741,8e-05,22.67699]
[1776162538841,45.89,74632.1729,1.5,-0.21742,8e-05,22.67751]
[1776162539737,45.89,74632.1729,1.5,-0.21742,8e-05,22.67753]
[1776162544772,45.89,74621.5957,1.5,-0.2183,8e-05,22.72708]
[1776162549806,45.89,74620.9657,1.5,-0.21834,8e-05,22.72985]
[1776162552866,45.89,74621.5629,1.5,-0.21829,8e-05,22.72695]
[1776162556772,45.89,74621.4186,1.5,-0.2183,8e-05,22.72753]
[1776162561893,45.9,74624.1971,1.5,-0.2181,8e-05,22.71622]
[1776162563135,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162563224,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162563237,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162563426,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162563516,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162563565,45.9,74624.2114,1.5,-0.21811,8e-05,22.71651]
[1776162564896,45.9,74606.9257,1.5,-0.21956,8e-05,22.79812]
[1776162565787,45.9,74606.9257,1.5,-0.21956,8e-05,22.79812]
[1776162565791,45.9,74606.9257,1.5,-0.21956,8e-05,22.79812]
[1776162571903,45.91,74612.9457,1.5,-0.21907,8e-05,22.76872]
[1776162576908,45.91,74612.6671,1.5,-0.21912,8e-05,22.77143]
[1776162581430,45.92,74612.2686,1.5,-0.21917,8e-05,22.77441]
[1776162586918,45.92,74611.2829,1.5,-0.21928,8e-05,22.78065]
[1776162588546,45.92,74609.9186,1.5,-0.2194,8e-05,22.7873]
[1776162593820,45.93,74609.1614,1.5,-0.21948,8e-05,22.79211]
[1776162596428,45.93,74607.0657,1.5,-0.21967,8e-05,22.80264]
[1776162599971,45.93,74610.1543,1.5,-0.21942,8e-05,22.78894]
[1776162605937,45.94,74616.6886,1.5,-0.21891,8e-05,22.76021]
[1776162606715,45.94,74616.6886,1.5,-0.21891,8e-05,22.76021]
[1776162610942,45.94,74626.9,1.5,-0.21808,8e-05,22.71399]
[1776162611893,45.94,74626.9,1.5,-0.21808,8e-05,22.71399]
[1776162613530,45.95,74626.7771,1.5,-0.21811,8e-05,22.71525]
[1776162618950,45.96,74636.1057,1.5,-0.21737,8e-05,22.67378]
[1776162620949,45.96,74637.3429,1.5,-0.21727,8e-05,22.66837]
[1776162620952,45.96,74637.5186,1.5,-0.21726,8e-05,22.66794]
[1776162625986,45.96,74637.3543,1.5,-0.21727,8e-05,22.66841]
[1776162631963,45.96,74635.1443,1.5,-0.21743,8e-05,22.67506]
[1776162635446,45.95,74635.4571,1.5,-0.2174,8e-05,22.67334]
[1776162636145,45.95,74638.3943,1.5,-0.21715,8e-05,22.65948]
[1776162641973,45.95,74650.7686,1.5,-0.21613,8e-05,22.60126]
[1776162642271,45.95,74650.7686,1.5,-0.21613,8e-05,22.60126]
[1776162647979,45.95,74650.1057,1.5,-0.21618,8e-05,22.6044]
[1776162649984,45.95,74649.9529,1.5,-0.2162,8e-05,22.60511]
[1776162655987,45.95,74647.7986,1.5,-0.21637,8e-05,22.6152]
[1776162660992,45.95,74645.49,1.5,-0.21656,8e-05,22.62593]
[1776162661431,45.95,74645.49,1.5,-0.21656,8e-05,22.62593]
[1776162666710,45.95,74650.4514,1.5,-0.21615,8e-05,22.60269]
[1776162672003,45.95,74656.7629,1.5,-0.21563,8e-05,22.57311]
[1776162672299,45.95,74656.7629,1.5,-0.21563,8e-05,22.57311]
[1776162675071,45.95,74657.01,1.5,-0.21562,8e-05,22.57206]
[1776162680716,45.96,74659.3043,1.5,-0.21543,8e-05,22.56155]
[1776162685752,45.96,74660.7929,1.5,-0.21531,8e-05,22.55482]
[1776162690787,45.96,74661.5529,1.5,-0.21525,8e-05,22.55155]
[1776162695823,45.96,74655.4129,1.5,-0.21575,8e-05,22.57751]
[1776162700858,45.96,74656.1286,1.5,-0.21569,8e-05,22.57431]
[1776162705892,45.96,74657.0486,1.5,-0.21562,8e-05,22.57017]
[1776162713044,45.96,74659.0414,1.5,-0.21546,8e-05,22.56113]
[1776162718984,45.96,74659.3129,1.5,-0.21544,8e-05,22.56014]
[1776162719775,45.96,74659.3129,1.5,-0.21544,8e-05,22.56014]
[1776162721335,45.96,74659.33,1.5,-0.21544,8e-05,22.56011]
[1776162723054,45.96,74642.8343,1.5,-0.2168,8e-05,22.63764]
[1776162729054,45.96,74651.0986,1.5,-0.21612,8e-05,22.59875]
[1776162734271,45.96,74649.5929,1.5,-0.21624,8e-05,22.60582]
[1776162735069,45.96,74648.8414,1.5,-0.21631,8e-05,22.60941]
[1776162737309,45.96,74646.6914,1.5,-0.21648,8e-05,22.61962]
[1776162742212,45.96,74649.4671,1.5,-0.21626,8e-05,22.60689]
[1776162742828,45.96,74649.4671,1.5,-0.21626,8e-05,22.60689]
[1776162742906,45.96,74649.4671,1.5,-0.21626,8e-05,22.60688]
[1776162748014,45.96,74658.0157,1.5,-0.21556,8e-05,22.56681]
[1776162748165,45.96,74658.0514,1.5,-0.21555,8e-05,22.56668]
[1776162754088,45.96,74645.81,1.5,-0.21655,8e-05,22.62099]
[1776162758834,45.96,74643.0286,1.5,-0.21677,8e-05,22.63394]
[1776162758841,45.96,74643.0286,1.5,-0.21677,8e-05,22.63394]
[1776162758899,45.96,74643.0286,1.5,-0.21677,8e-05,22.6339]
[1776162764098,45.96,74642.0871,1.5,-0.21685,8e-05,22.63846]
[1776162769103,45.96,74637.5986,1.5,-0.21723,8e-05,22.65964]
[1776162774108,45.96,74636.0286,1.5,-0.21736,8e-05,22.66697]
[1776162778924,45.96,74635.5514,1.5,-0.2174,8e-05,22.66917]
[1776162779037,45.96,74635.5514,1.5,-0.2174,8e-05,22.66917]
[1776162779170,45.96,74635.5686,1.5,-0.21739,8e-05,22.66908]
[1776162779453,45.96,74635.5686,1.5,-0.21739,8e-05,22.66908]
[1776162780050,45.96,74635.5686,1.5,-0.21739,8e-05,22.66908]
[1776162780114,45.96,74622.3843,1.5,-0.2185,8e-05,22.73121]
[1776162781115,45.97,74610.3543,1.5,-0.2195,8e-05,22.78773]
[1776162782165,45.97,74605.7957,1.5,-0.21989,8e-05,22.80924]
[1776162782168,45.97,74605.7957,1.5,-0.21989,8e-05,22.80924]
[1776162783163,45.97,74605.45,1.5,-0.21992,8e-05,22.81107]
[1776162785131,45.97,74604.25,1.5,-0.22003,8e-05,22.81709]
[1776162785934,45.97,74604.25,1.5,-0.22003,8e-05,22.81709]
[1776162787549,45.97,74603.41,1.5,-0.2201,8e-05,22.82141]
[1776162787722,45.97,74603.41,1.5,-0.2201,8e-05,22.82141]
[1776162789123,45.97,74591.1614,1.5,-0.22114,8e-05,22.87911]
[1776162793421,45.98,74588.0929,1.5,-0.22142,8e-05,22.89453]
[1776162793431,45.98,74588.0929,1.5,-0.22142,8e-05,22.89453]
[1776162799133,45.99,74587.1729,1.5,-0.22154,8e-05,22.9014]
[1776162802748,45.99,74586.4729,1.5,-0.22161,8e-05,22.90575]
[1776162805702,45.99,74587.4571,1.5,-0.22154,8e-05,22.9019]
[1776162805754,45.99,74587.4571,1.5,-0.22154,8e-05,22.9019]
[1776162806766,45.99,74587.2143,1.5,-0.22158,8e-05,22.90375]
[1776162807018,45.99,74587.2143,1.5,-0.22158,8e-05,22.90375]
[1776162807916,46.0,74587.2143,1.5,-0.22158,8e-05,22.90413]
[1776162808942,46.0,74587.2143,1.5,-0.22159,8e-05,22.90449]
[1776162810539,46.0,74589.2229,1.5,-0.22143,8e-05,22.89589]
[1776162816150,46.01,74589.8557,1.5,-0.2214,8e-05,22.89203]
[1776162821155,46.02,74588.1714,1.5,-0.22157,8e-05,22.90168]
[1776162823488,46.02,74587.6386,1.5,-0.22163,8e-05,22.90487]
[1776162827827,46.02,74586.5543,1.5,-0.22174,8e-05,22.91129]
[1776162829152,46.02,74586.5543,1.5,-0.22175,8e-05,22.91164]
[1776162830172,46.03,74588.3371,1.5,-0.22161,8e-05,22.90405]
[1776162836170,46.03,74588.6314,1.5,-0.22162,8e-05,22.90479]
[1776162840141,46.04,74587.3229,1.5,-0.22175,8e-05,22.91191]
[1776162840846,46.04,74587.3143,1.5,-0.22175,8e-05,22.91229]
[1776162840857,46.04,74587.3143,1.5,-0.22175,8e-05,22.91229]
[1776162841775,46.04,74587.12,1.5,-0.22177,8e-05,22.91326]
[1776162842178,46.04,74587.12,1.5,-0.22177,8e-05,22.91326]
[1776162844888,46.04,74594.5757,1.5,-0.22115,8e-05,22.87895]
[1776162845234,46.04,74594.5757,1.5,-0.22116,8e-05,22.87908]
[1776162846626,46.04,74596.4657,1.5,-0.221,8e-05,22.87048]
[1776162849259,46.04,74593.9386,1.5,-0.22122,8e-05,22.88257]
[1776162849312,46.04,74593.9386,1.5,-0.22122,8e-05,22.88257]
[1776162854113,46.04,74589.8871,1.5,-0.22156,8e-05,22.90174]
[1776162857148,46.05,74584.2529,1.5,-0.22204,8e-05,22.92807]
[1776162858488,46.05,74583.0786,1.5,-0.22214,8e-05,22.93362]
[1776162858843,46.05,74583.0786,1.5,-0.22214,8e-05,22.93362]
[1776162859190,46.05,74583.0786,1.5,-0.22214,8e-05,22.93362]
[1776162861764,46.05,74583.9057,1.5,-0.22207,8e-05,22.92995]
[1776162862742,46.05,74583.9057,1.5,-0.22207,8e-05,22.93003]
[1776162863092,46.05,74583.9057,1.5,-0.22207,8e-05,22.93003]
[1776162863753,46.05,74583.9057,1.5,-0.22207,8e-05,22.93011]
[1776162869045,46.05,74588.3429,1.5,-0.22171,8e-05,22.90998]
[1776162869328,46.05,74588.3429,1.5,-0.22171,8e-05,22.90998]
[1776162869352,46.05,74588.3429,1.5,-0.22171,8e-05,22.90998]
[1776162869409,46.05,74588.3429,1.5,-0.22171,8e-05,22.90998]
[1776162869504,46.05,74588.3429,1.5,-0.22171,8e-05,22.90998]
[1776162873075,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162873437,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162873796,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162873801,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162873817,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162873974,46.05,74604.9671,1.5,-0.22031,8e-05,22.83007]
[1776162874082,46.05,74604.9671,1.5,-0.22031,8e-05,22.83025]
[1776162876780,46.05,74613.9114,1.5,-0.21956,8e-05,22.78812]
[1776162877103,46.05,74613.9114,1.5,-0.21956,8e-05,22.7879]
[1776162878147,46.05,74613.9114,1.5,-0.21956,8e-05,22.7879]
[1776162881131,46.05,74624.5457,1.5,-0.21869,8e-05,22.73936]
[1776162883350,46.05,74626.0671,1.5,-0.21857,8e-05,22.73283]
[1776162885827,46.06,74627.6243,1.5,-0.21845,8e-05,22.72614]
[1776162889832,46.06,74627.8214,1.5,-0.21845,8e-05,22.72639]
[1776162895229,46.07,74626.7457,1.5,-0.21857,8e-05,22.73314]
[1776162899661,46.07,74626.5457,1.5,-0.21861,8e-05,22.73519]
[1776162901435,46.07,74629.1243,1.5,-0.2184,8e-05,22.72373]
[1776162904905,46.08,74634.5029,1.5,-0.21797,8e-05,22.69953]
[1776162910245,46.08,74636.0243,1.5,-0.21788,8e-05,22.69445]
[1776162913807,46.09,74636.8329,1.5,-0.21783,8e-05,22.69166]
[1776162914249,46.09,74640.64,1.5,-0.21752,8e-05,22.67421]
[1776162916196,46.09,74641.7843,1.5,-0.21742,8e-05,22.66874]
[1776162916273,46.09,74642.6643,1.5,-0.21735,8e-05,22.66451]
[1776162920803,46.09,74638.6829,1.5,-0.21767,8e-05,22.68267]
[1776162926263,46.08,74636.3614,1.5,-0.21785,8e-05,22.69272]
[1776162929837,46.08,74634.34,1.5,-0.21801,8e-05,22.70172]
[1776162929840,46.08,74634.34,1.5,-0.21801,8e-05,22.70172]
[1776162935272,46.08,74640.05,1.5,-0.21751,8e-05,22.67114]
[1776162940277,46.08,74640.2814,1.5,-0.21748,8e-05,22.66947]
[1776162945282,46.08,74638.5143,1.5,-0.21762,8e-05,22.67725]
[1776162950287,46.07,74634.88,1.5,-0.21791,8e-05,22.69355]
[1776162955292,46.07,74634.2886,1.5,-0.21794,8e-05,22.69561]
[1776162961298,46.07,74634.0671,1.5,-0.21795,8e-05,22.69581]
[1776162963500,46.07,74634.9314,1.5,-0.21787,8e-05,22.69149]
[1776162963891,46.07,74634.9314,1.5,-0.21787,8e-05,22.69149]
[1776162964223,46.07,74634.9314,1.5,-0.21787,8e-05,22.69149]
[1776162969306,46.06,74630.8243,1.5,-0.2182,8e-05,22.70984]
[1776162974311,46.06,74634.9957,1.5,-0.21784,8e-05,22.68966]
[1776162979316,46.06,74637.86,1.5,-0.21759,8e-05,22.67565]
[1776162984321,46.06,74639.9443,1.5,-0.21741,8e-05,22.66536]
[1776162984445,46.06,74639.9443,1.5,-0.21741,8e-05,22.66536]
[1776162990327,46.05,74642.3443,1.5,-0.2172,8e-05,22.65355]
[1776162995332,46.05,74638.5486,1.5,-0.21749,8e-05,22.66771]
[1776163000337,46.05,74636.1043,1.5,-0.21768,8e-05,22.67852]
[1776163002824,46.05,74635.7371,1.5,-0.21771,8e-05,22.68]
[1776163008063,46.05,74630.6243,1.5,-0.21812,8e-05,22.70322]
[1776163008073,46.05,74630.6243,1.5,-0.21812,8e-05,22.70322]
[1776163008149,46.05,74630.6243,1.5,-0.21812,8e-05,22.70307]
[1776163013350,46.05,74623.7943,1.5,-0.21868,8e-05,22.73474]
[1776163019094,46.04,74624.2743,1.5,-0.21864,8e-05,22.73212]
[1776163020258,46.04,74624.2743,1.5,-0.21864,8e-05,22.73212]
[1776163020279,46.04,74624.2743,1.5,-0.21864,8e-05,22.73206]
[1776163026143,46.04,74631.8929,1.5,-0.21799,8e-05,22.69557]
[1776163026801,46.04,74631.8929,1.5,-0.21799,8e-05,22.69557]
[1776163031298,46.04,74637.0143,1.5,-0.21756,8e-05,22.67114]
[1776163031380,46.04,74637.0143,1.5,-0.21756,8e-05,22.67114]
[1776163031367,46.04,74636.6486,1.5,-0.21758,8e-05,22.67275]
[1776163031437,46.04,74636.6486,1.5,-0.21758,8e-05,22.67275]
[1776163031455,46.04,74636.6486,1.5,-0.21758,8e-05,22.67275]
[1776163034200,46.04,74626.6414,1.5,-0.21841,8e-05,22.71939]
[1776163035855,46.04,74620.3286,1.5,-0.21893,8e-05,22.74878]
[1776163041377,46.04,74618.5957,1.5,-0.21907,8e-05,22.75621]
[1776163046876,46.03,74618.48,1.5,-0.21907,8e-05,22.7562]
[1776163046914,46.03,74618.48,1.5,-0.21907,8e-05,22.7562]
[1776163052325,46.03,74612.79,1.5,-0.21951,8e-05,22.77877]
[1776163057361,46.03,74606.4586,1.5,-0.22002,8e-05,22.80746]
[1776163059375,46.03,74617.9757,1.5,-0.21906,8e-05,22.75351]
[1776163064400,46.03,74619.87,1.5,-0.21889,8e-05,22.74415]
[1776163065942,46.03,74620.7214,1.5,-0.21882,8e-05,22.74008]
[1776163071407,46.02,74622.7529,1.5,-0.21864,8e-05,22.73009]
[1776163072808,46.02,74622.4329,1.5,-0.21867,8e-05,22.7315]
[1776163073409,46.02,74622.4643,1.5,-0.21866,8e-05,22.73118]
[1776163078414,46.02,74625.3029,1.5,-0.21841,8e-05,22.71712]
[1776163081694,46.02,74630.7457,1.5,-0.21796,8e-05,22.69123]
[1776163084164,46.02,74631.51,1.5,-0.21789,8e-05,22.6874]
[1776163084173,46.02,74631.51,1.5,-0.21789,8e-05,22.6874]
[1776163084228,46.02,74631.51,1.5,-0.21789,8e-05,22.68728]
[1776163086422,46.02,74619.89,1.5,-0.21885,8e-05,22.74177]
[1776163091427,46.02,74622.9314,1.5,-0.21861,8e-05,22.72782]
[1776163093133,46.02,74622.5943,1.5,-0.21863,8e-05,22.72945]
[1776163093992,46.02,74622.5943,1.5,-0.21864,8e-05,22.72952]
[1776163095431,46.02,74608.6914,1.5,-0.2198,8e-05,22.79471]
[1776163096878,46.02,74605.1057,1.5,-0.2201,8e-05,22.81163]
[1776163097126,46.02,74605.1057,1.5,-0.2201,8e-05,22.81163]
[1776163098336,46.02,74605.1057,1.5,-0.2201,8e-05,22.81182]
[1776163099160,46.02,74599.7114,1.5,-0.22056,8e-05,22.83712]
[1776163104271,46.02,74593.2543,1.5,-0.22111,8e-05,22.86788]
[1776163105571,46.02,74593.2543,1.5,-0.22111,8e-05,22.86801]
[1776163106283,46.02,74593.2543,1.5,-0.22111,8e-05,22.86801]
[1776163107329,46.03,74593.2543,1.5,-0.22112,8e-05,22.86826]
[1776163109156,46.03,74585.6771,1.5,-0.22176,8e-05,22.90367]
[1776163111949,46.03,74583.4329,1.5,-0.22193,8e-05,22.91114]
[1776163112112,46.03,74583.4329,1.5,-0.22193,8e-05,22.91114]
[1776163112910,46.03,74583.4329,1.5,-0.22193,8e-05,22.91114]
[1776163112971,46.03,74583.4329,1.5,-0.22193,8e-05,22.91114]
[1776163118453,46.03,74574.9157,1.5,-0.22265,8e-05,22.9509]
[1776163122458,46.03,74574.6171,1.5,-0.22268,8e-05,22.95235]
[1776163122872,46.03,74574.06,1.5,-0.22272,8e-05,22.95496]
[1776163122897,46.03,74574.06,1.5,-0.22272,8e-05,22.95496]
[1776163123054,46.03,74574.06,1.5,-0.22272,8e-05,22.95496]
[1776163123383,46.03,74574.06,1.5,-0.22272,8e-05,22.95496]
[1776163123444,46.03,74574.06,1.5,-0.22273,8e-05,22.95527]
[1776163123602,46.03,74574.06,1.5,-0.22273,8e-05,22.95527]
[1776163123710,46.03,74574.06,1.5,-0.22273,8e-05,22.95527]
[1776163124870,46.03,74574.06,1.5,-0.22273,8e-05,22.9555]
[1776163124931,46.03,74574.06,1.5,-0.22273,8e-05,22.9555]
[1776163125383,46.03,74574.06,1.5,-0.22273,8e-05,22.9555]
[1776163125435,46.03,74574.06,1.5,-0.22273,8e-05,22.9555]
[1776163125461,46.03,74533.2514,1.5,-0.22619,8e-05,23.14417]
[1776163126345,46.03,74533.2514,1.5,-0.22619,8e-05,23.14417]
[1776163128919,46.03,74537.0729,1.5,-0.22587,8e-05,23.1273]
[1776163134470,46.04,74543.8071,1.5,-0.22533,8e-05,23.09788]
[1776163137853,46.04,74543.8657,1.5,-0.22534,8e-05,23.09846]
[1776163139374,46.04,74543.8514,1.5,-0.22535,8e-05,23.0988]
[1776163142513,46.05,74538.6257,1.5,-0.22581,8e-05,23.12392]
[1776163143091,46.05,74538.6257,1.5,-0.22581,8e-05,23.12392]
[1776163143158,46.05,74538.6257,1.5,-0.22581,8e-05,23.12392]
[1776163143480,46.05,74525.5114,1.5,-0.22692,9e-05,23.18438]
[1776163144481,46.05,74515.1686,1.5,-0.22781,9e-05,23.23193]
[1776163146281,46.05,74514.2971,1.5,-0.22788,9e-05,23.23603]
[1776163146337,46.05,74514.2971,1.5,-0.22788,9e-05,23.23603]
[1776163146409,46.05,74514.2971,1.5,-0.22788,9e-05,23.23603]
[1776163146817,46.05,74514.2971,1.5,-0.22788,9e-05,23.23613]
[1776163146876,46.05,74514.2971,1.5,-0.22788,9e-05,23.23613]
[1776163148103,46.05,74508.5943,1.5,-0.22837,9e-05,23.26232]
[1776163148359,46.05,74508.5943,1.5,-0.22837,9e-05,23.26232]
[1776163148574,46.05,74508.5943,1.5,-0.22837,9e-05,23.2624]
[1776163149462,46.05,74508.5943,1.5,-0.22837,9e-05,23.2624]
[1776163149894,46.05,74502.9786,1.5,-0.22886,9e-05,23.28813]
[1776163149949,46.05,74502.9786,1.5,-0.22886,9e-05,23.28813]
[1776163151776,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163151879,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163152061,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163152065,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163152068,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163152421,46.05,74504.9,1.5,-0.22869,9e-05,23.27946]
[1776163153493,46.05,74456.1543,1.5,-0.23288,9e-05,23.50111]
[1776163154005,46.05,74456.1543,1.5,-0.23288,9e-05,23.50111]
[1776163154121,46.05,74456.1543,1.5,-0.23288,9e-05,23.50111]
[1776163154669,46.05,74456.2429,1.5,-0.23287,9e-05,23.50051]
[1776163154786,46.05,74456.2429,1.5,-0.23287,9e-05,23.50051]
[1776163154895,46.05,74456.2429,1.5,-0.23287,9e-05,23.50051]
[1776163155051,46.05,74456.2429,1.5,-0.23287,9e-05,23.50051]
[1776163155307,46.05,74456.2429,1.5,-0.23287,9e-05,23.50051]
[1776163155582,46.05,74456.2429,1.5,-0.23286,9e-05,23.50032]
[1776163156171,46.05,74456.2429,1.5,-0.23286,9e-05,23.50032]
[1776163158802,46.05,74451.5171,1.5,-0.23326,9e-05,23.52106]
[1776163162029,46.04,74448.8271,1.5,-0.23348,9e-05,23.53257]
[1776163167507,46.04,74452.64,1.5,-0.23313,9e-05,23.51402]
[1776163169375,46.04,74452.6829,1.5,-0.23312,9e-05,23.51362]
[1776163174514,46.03,74452.6543,1.5,-0.23308,9e-05,23.50941]
[1776163179045,46.03,74451.4614,1.5,-0.23317,9e-05,23.514]
[1776163182487,46.03,74451.5171,1.5,-0.23316,9e-05,23.51314]
[1776163184938,46.03,74453.6914,1.5,-0.23296,9e-05,23.50271]
[1776163184995,46.03,74453.6914,1.5,-0.23296,9e-05,23.50271]
[1776163185017,46.03,74453.6914,1.5,-0.23296,9e-05,23.50271]
[1776163185525,46.02,74449.4543,1.5,-0.23332,9e-05,23.52174]
[1776163191326,46.02,74440.0157,1.5,-0.23412,9e-05,23.56326]
[1776163195470,46.02,74441.0614,1.5,-0.23402,9e-05,23.55797]
[1776163201336,46.01,74441.91,1.5,-0.23392,9e-05,23.55301]
[1776163201396,46.01,74441.91,1.5,-0.23392,9e-05,23.55283]
[1776163201831,46.01,74441.91,1.5,-0.23392,9e-05,23.55283]
[1776163202365,46.01,74441.91,1.5,-0.23392,9e-05,23.55283]
[1776163207030,46.01,74449.0129,1.5,-0.23329,9e-05,23.51963]
[1776163207048,46.01,74449.0129,1.5,-0.23329,9e-05,23.51963]
[1776163207176,46.01,74449.0129,1.5,-0.23329,9e-05,23.51963]
[1776163207443,46.01,74449.0129,1.5,-0.23328,9e-05,23.51949]
[1776163212480,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163212991,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163212995,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163212998,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163213092,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163213258,46.01,74441.1114,1.5,-0.23396,9e-05,23.55452]
[1776163214248,46.01,74441.1114,1.5,-0.23396,9e-05,23.5545]
[1776163215375,46.01,74441.1114,1.5,-0.23396,9e-05,23.5546]
[1776163215379,46.01,74441.1114,1.5,-0.23396,9e-05,23.5546]
[1776163215404,46.01,74441.1114,1.5,-0.23396,9e-05,23.5546]
[1776163216508,46.01,74430.4914,1.5,-0.23488,9e-05,23.60242]
[1776163219312,46.0,74430.4914,1.5,-0.23487,9e-05,23.60202]
[1776163219935,46.0,74430.4914,1.5,-0.23487,9e-05,23.60183]
[1776163221117,46.0,74430.4914,1.5,-0.23486,9e-05,23.60165]
[1776163221426,46.0,74430.4914,1.5,-0.23486,9e-05,23.60165]
[1776163223558,46.0,74440.0843,1.5,-0.23402,9e-05,23.55778]
[1776163229313,46.0,74440.9771,1.5,-0.23393,9e-05,23.55284]
[1776163229415,46.0,74440.9771,1.5,-0.23392,9e-05,23.55266]
[1776163235577,45.99,74441.5829,1.5,-0.23383,9e-05,23.54539]
[1776163237050,45.99,74441.6686,1.5,-0.23382,9e-05,23.54477]
[1776163237353,45.99,74441.6686,1.5,-0.23382,9e-05,23.54477]
[1776163238246,45.99,74441.6686,1.5,-0.23381,9e-05,23.54454]
[1776163240989,45.99,74451.1129,1.5,-0.23298,9e-05,23.50119]
[1776163241360,45.99,74451.1129,1.5,-0.23298,9e-05,23.50119]
[1776163244486,45.98,74456.9614,1.5,-0.23247,9e-05,23.47419]
[1776163247589,45.98,74468.1086,1.5,-0.2315,9e-05,23.42304]
[1776163252594,45.98,74469.5743,1.5,-0.23136,9e-05,23.41598]
[1776163257599,45.98,74468.6586,1.5,-0.23144,9e-05,23.41971]
[1776163258894,45.98,74468.5757,1.5,-0.23144,9e-05,23.42]
[1776163259385,45.98,74468.5757,1.5,-0.23144,9e-05,23.42]
[1776163260327,45.98,74468.5757,1.5,-0.23144,9e-05,23.41992]
[1776163260602,45.98,74458.6771,1.5,-0.23229,9e-05,23.46478]
[1776163265269,45.98,74451.7514,1.5,-0.23288,9e-05,23.49555]
[1776163267113,45.97,74451.1671,1.5,-0.23292,9e-05,23.49785]
[1776163267247,45.97,74451.1671,1.5,-0.23292,9e-05,23.49785]
[1776163272614,45.97,74445.8657,1.5,-0.23336,9e-05,23.52068]
[1776163272683,45.97,74445.8657,1.5,-0.23336,9e-05,23.52068]
[1776163273615,45.97,74443.9514,1.5,-0.23352,9e-05,23.5292]
[1776163278620,45.97,74443.4957,1.5,-0.23355,9e-05,23.53051]
[1776163283624,45.96,74444.0057,1.5,-0.23349,9e-05,23.52746]
[1776163285929,45.96,74443.5343,1.5,-0.23353,9e-05,23.52931]
[1776163286627,45.96,74443.6643,1.5,-0.23351,9e-05,23.52851]
[1776163289581,45.96,74443.8986,1.5,-0.23349,9e-05,23.52704]
[1776163289588,45.96,74443.8986,1.5,-0.23349,9e-05,23.52704]
[1776163289701,45.96,74443.8986,1.5,-0.23349,9e-05,23.52704]
[1776163289753,45.96,74443.8986,1.5,-0.23349,9e-05,23.52704]
[1776163290631,45.96,74438.12,1.5,-0.23398,9e-05,23.55283]
[1776163295636,45.95,74432.3914,1.5,-0.23444,9e-05,23.57462]
[1776163296088,45.95,74432.3914,1.5,-0.23444,9e-05,23.57462]
[1776163296154,45.95,74432.3914,1.5,-0.23444,9e-05,23.57462]
[1776163296171,45.95,74432.3914,1.5,-0.23444,9e-05,23.57462]
[1776163296222,45.95,74432.3914,1.5,-0.23444,9e-05,23.57462]
[1776163296637,45.95,74432.3943,1.5,-0.23444,9e-05,23.57435]
[1776163301642,45.95,74433.5386,1.5,-0.23432,9e-05,23.5679]
[1776163303483,45.95,74434.4114,1.5,-0.23423,9e-05,23.56371]
[1776163306651,45.94,74433.3114,1.5,-0.23432,9e-05,23.56795]
[1776163306772,45.94,74433.3114,1.5,-0.23432,9e-05,23.56795]
[1776163307648,45.94,74433.4286,1.5,-0.2343,9e-05,23.56698]
[1776163312653,45.94,74433.9186,1.5,-0.23424,9e-05,23.56386]
[1776163317658,45.93,74435.2614,1.5,-0.23411,9e-05,23.55689]
[1776163317693,45.93,74435.2614,1.5,-0.23411,9e-05,23.55689]
[1776163318659,45.93,74435.4629,1.5,-0.23409,9e-05,23.55575]
[1776163319842,45.93,74435.5557,1.5,-0.23407,9e-05,23.5551]
[1776163322416,45.93,74433.9757,1.5,-0.2342,9e-05,23.56177]
[1776163322551,45.93,74433.9757,1.5,-0.2342,9e-05,23.56177]
[1776163322569,45.93,74433.9757,1.5,-0.2342,9e-05,23.56177]
[1776163322623,45.93,74433.9757,1.5,-0.2342,9e-05,23.56177]
[1776163322635,45.93,74433.9757,1.5,-0.2342,9e-05,23.56153]
[1776163322876,45.93,74433.9757,1.5,-0.2342,9e-05,23.56153]
[1776163326212,45.93,74424.4971,1.5,-0.23503,9e-05,23.60475]
[1776163328111,45.93,74423.13,1.5,-0.23515,9e-05,23.61115]
[1776163331909,45.93,74422.0371,1.5,-0.23526,9e-05,23.6165]
[1776163332262,45.93,74422.0371,1.5,-0.23526,9e-05,23.6165]
[1776163332472,45.93,74422.0371,1.5,-0.23526,9e-05,23.6165]
[1776163335028,45.94,74416.8357,1.5,-0.23572,9e-05,23.64068]
[1776163335863,45.94,74416.97,1.5,-0.23572,9e-05,23.64038]
[1776163341682,45.95,74418.4586,1.5,-0.23562,9e-05,23.63555]
[1776163341962,45.95,74418.4586,1.5,-0.23562,9e-05,23.63555]
[1776163346596,45.95,74419.25,1.5,-0.23556,9e-05,23.63231]
[1776163351692,45.95,74426.5157,1.5,-0.23492,9e-05,23.59701]
[1776163352393,45.95,74426.5157,1.5,-0.23492,9e-05,23.59701]
[1776163356198,45.95,74427.12,1.5,-0.23487,9e-05,23.59477]
[1776163356223,45.95,74427.12,1.5,-0.23487,9e-05,23.59477]
[1776163361518,45.96,74435.4657,1.5,-0.23416,9e-05,23.55797]
[1776163366554,45.96,74438.5714,1.5,-0.23391,9e-05,23.5448]
[1776163370983,45.96,74436.7157,1.5,-0.23408,9e-05,23.55386]
[1776163372091,45.96,74436.7157,1.5,-0.23409,9e-05,23.55403]
[1776163373442,45.96,74436.7157,1.5,-0.23409,9e-05,23.5542]
[1776163374150,45.96,74436.7157,1.5,-0.23409,9e-05,23.5544]
[1776163374266,45.96,74436.7157,1.5,-0.23409,9e-05,23.5544]
[1776163374811,45.96,74436.7157,1.5,-0.2341,9e-05,23.55462]
[1776163375788,45.96,74436.7157,1.5,-0.2341,9e-05,23.55482]
[1776163376745,45.97,74436.7157,1.5,-0.2341,9e-05,23.55502]
[1776163379604,45.97,74440.8143,1.5,-0.23375,9e-05,23.53684]
[1776163384680,45.97,74440.4957,1.5,-0.2338,9e-05,23.53938]
[1776163389715,45.98,74442.2443,1.5,-0.23367,9e-05,23.53241]
[1776163392551,45.98,74442.1871,1.5,-0.23368,9e-05,23.53304]
[1776163392600,45.98,74442.1871,1.5,-0.23368,9e-05,23.53304]
[1776163392707,45.98,74442.1871,1.5,-0.23368,9e-05,23.53304]
[1776163392794,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163392816,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163392897,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163392950,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163393166,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163393685,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163393748,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163393776,45.98,74442.1871,1.5,-0.23368,9e-05,23.53322]
[1776163394071,45.98,74442.1871,1.5,-0.23369,9e-05,23.53348]
[1776163394220,45.98,74442.1871,1.5,-0.23369,9e-05,23.53348]
[1776163394673,45.98,74442.1871,1.5,-0.23369,9e-05,23.53348]
[1776163394744,45.98,74417.6543,1.5,-0.23581,9e-05,23.64389]
[1776163395141,45.98,74417.6543,1.5,-0.23581,9e-05,23.64389]
[1776163395258,45.98,74417.6543,1.5,-0.23581,9e-05,23.64389]
[1776163395313,45.98,74417.6543,1.5,-0.23581,9e-05,23.64389]
[1776163395357,45.98,74417.6543,1.5,-0.23581,9e-05,23.64389]
[1776163395745,45.98,74441.81,1.5,-0.23371,9e-05,23.53462]
[1776163396182,45.98,74441.81,1.5,-0.23371,9e-05,23.53462]
[1776163396366,45.98,74441.81,1.5,-0.23371,9e-05,23.53462]
[1776163397573,45.98,74441.8629,1.5,-0.2337,9e-05,23.53416]
[1776163400029,45.97,74441.3443,1.5,-0.23373,9e-05,23.53586]
[1776163402125,45.97,74441.6029,1.5,-0.2337,9e-05,23.53425]
[1776163403131,45.97,74441.5514,1.5,-0.2337,9e-05,23.53427]
[1776163403578,45.97,74441.5514,1.5,-0.2337,9e-05,23.53427]
[1776163403661,45.97,74441.5514,1.5,-0.2337,9e-05,23.53405]
[1776163408758,45.97,74443.4043,1.5,-0.23356,9e-05,23.52662]
[1776163409871,45.97,74442.9729,1.5,-0.2336,9e-05,23.52877]
[1776163410446,45.97,74442.9729,1.5,-0.2336,9e-05,23.52877]
[1776163411840,45.98,74448.6814,1.5,-0.23309,9e-05,23.5002]
[1776163417767,45.98,74448.3986,1.5,-0.23314,9e-05,23.50283]
[1776163422772,45.99,74448.7057,1.5,-0.23313,9e-05,23.50254]
[1776163427778,45.99,74447.3943,1.5,-0.23327,9e-05,23.50957]
[1776163430922,45.99,74446.16,1.5,-0.23338,9e-05,23.51577]
[1776163436591,46.0,74446.5014,1.5,-0.23337,9e-05,23.51524]
[1776163436633,46.0,74446.5014,1.5,-0.23338,9e-05,23.51545]
[1776163438210,46.0,74446.5014,1.5,-0.23338,9e-05,23.51545]
[1776163438789,46.0,74446.3557,1.5,-0.23339,9e-05,23.51611]
[1776163439907,46.0,74436.76,1.5,-0.23422,9e-05,23.55966]
[1776163441085,46.0,74435.4514,1.5,-0.23434,9e-05,23.56571]
[1776163441252,46.0,74435.4514,1.5,-0.23434,9e-05,23.56571]
[1776163445163,46.0,74433.2486,1.5,-0.23454,9e-05,23.57606]
[1776163445336,46.0,74433.2486,1.5,-0.23454,9e-05,23.57606]
[1776163445356,46.0,74433.2486,1.5,-0.23454,9e-05,23.57606]
[1776163445669,46.0,74433.2486,1.5,-0.23454,9e-05,23.57606]
[1776163446798,46.0,74420.5271,1.5,-0.23566,9e-05,23.6342]
[1776163447262,46.0,74420.5271,1.5,-0.23566,9e-05,23.6342]
[1776163448504,46.0,74415.4071,1.5,-0.23611,9e-05,23.6575]
[1776163449158,46.0,74415.4071,1.5,-0.23612,9e-05,23.65777]
[1776163454806,46.01,74409.7871,1.5,-0.23663,9e-05,23.6845]
[1776163459058,46.01,74407.0457,1.5,-0.23689,9e-05,23.69771]
[1776163463048,46.02,74406.7071,1.5,-0.23693,9e-05,23.70009]
[1776163463276,46.02,74406.7071,1.5,-0.23693,9e-05,23.70009]
[1776163468637,46.02,74401.1643,1.5,-0.23744,9e-05,23.72626]
[1776163468674,46.02,74401.1643,1.5,-0.23744,9e-05,23.72626]
[1776163469821,46.02,74411.8771,1.5,-0.23651,9e-05,23.67848]
[1776163471693,46.02,74417.9443,1.5,-0.23598,9e-05,23.65126]
[1776163476828,46.02,74407.7314,1.5,-0.23686,9e-05,23.69405]
[1776163481833,46.02,74406.6214,1.5,-0.23695,9e-05,23.69894]
[1776163486838,46.02,74406.0771,1.5,-0.237,9e-05,23.70128]
[1776163491276,46.02,74406.3443,1.5,-0.23697,9e-05,23.70001]
[1776163496848,46.02,74401.5871,1.5,-0.23739,9e-05,23.72161]
[1776163501853,46.03,74402.47,1.5,-0.23732,9e-05,23.71784]
[1776163504748,46.03,74402.05,1.5,-0.23736,9e-05,23.7198]
[1776163506781,46.03,74401.0129,1.5,-0.23746,9e-05,23.72475]
[1776163506858,46.03,74400.72,1.5,-0.23749,9e-05,23.72634]
[1776163506931,46.03,74400.72,1.5,-0.23749,9e-05,23.72634]
[1776163507186,46.03,74400.72,1.5,-0.23749,9e-05,23.72634]
[1776163508860,46.03,74386.1214,1.5,-0.23878,9e-05,23.79219]
[1776163509444,46.03,74386.1214,1.5,-0.23878,9e-05,23.79219]
[1776163509485,46.03,74386.1214,1.5,-0.23878,9e-05,23.79219]
[1776163510157,46.03,74386.4043,1.5,-0.23876,9e-05,23.79118]
[1776163515867,46.04,74381.2457,1.5,-0.23923,9e-05,23.81561]
[1776163521511,46.04,74380.02,1.5,-0.23936,9e-05,23.82217]
[1776163521569,46.04,74380.02,1.5,-0.23936,9e-05,23.82217]
[1776163527695,46.05,74391.1,1.5,-0.23842,9e-05,23.77459]
[1776163532729,46.06,74391.6843,1.5,-0.23838,9e-05,23.77021]
[1776163537765,46.06,74390.0657,1.5,-0.23854,9e-05,23.77874]
[1776163542894,46.07,74385.5586,1.5,-0.23896,9e-05,23.80004]
[1776163548842,46.07,74384.8086,1.5,-0.23905,9e-05,23.80478]
[1776163553877,46.08,74386.7171,1.5,-0.23891,9e-05,23.79745]
[1776163558107,46.08,74386.0871,1.5,-0.23898,9e-05,23.80119]
[1776163558912,46.08,74386.0871,1.5,-0.23898,9e-05,23.80136]
[1776163563919,46.09,74393.2671,1.5,-0.23837,9e-05,23.77039]
[1776163563934,46.09,74393.2671,1.5,-0.23837,9e-05,23.77039]
[1776163565436,46.09,74393.84,1.5,-0.23833,9e-05,23.76805]
[1776163570926,46.09,74407.7514,1.5,-0.23714,9e-05,23.70739]
[1776163575931,46.1,74407.8486,1.5,-0.23716,9e-05,23.70837]
[1776163581937,46.11,74419.6657,1.5,-0.23616,9e-05,23.65726]
[1776163588944,46.11,74419.7514,1.5,-0.23619,9e-05,23.65924]
[1776163589523,46.11,74419.7514,1.5,-0.23619,9e-05,23.65924]
[1776163589576,46.11,74419.7514,1.5,-0.23619,9e-05,23.65924]
[1776163594949,46.12,74412.7471,1.5,-0.2368,9e-05,23.68837]
[1776163599954,46.12,74411.44,1.5,-0.23692,9e-05,23.69464]
[1776163605960,46.12,74410.9714,1.5,-0.23697,9e-05,23.6972]
[1776163610965,46.12,74410.9557,1.5,-0.23698,9e-05,23.69765]
[1776163615970,46.13,74411.0486,1.5,-0.23698,9e-05,23.69761]
[1776163620975,46.13,74410.7686,1.5,-0.23701,9e-05,23.69924]
[1776163625980,46.13,74409.4043,1.5,-0.23714,9e-05,23.70569]
[1776163630986,46.13,74410.5186,1.5,-0.23705,9e-05,23.70106]
[1776163635991,46.13,74418.0371,1.5,-0.2364,9e-05,23.66792]
[1776163640996,46.13,74419.7371,1.5,-0.23626,9e-05,23.66086]
[1776163646001,46.14,74418.0271,1.5,-0.23642,9e-05,23.66905]
[1776163651006,46.14,74417.8386,1.5,-0.23643,9e-05,23.66729]
[1776163656011,46.14,74418.1371,1.5,-0.23641,9e-05,23.6665]
[1776163661016,46.14,74420.9814,1.5,-0.23617,9e-05,23.6543]
[1776163662616,46.14,74421.9171,1.5,-0.2361,9e-05,23.65024]
[1776163666973,46.14,74420.2129,1.5,-0.23625,9e-05,23.65835]
[1776163668489,46.15,74419.8986,1.5,-0.23628,9e-05,23.65998]
[1776163674034,46.15,74414.0243,1.5,-0.23681,9e-05,23.68688]
[1776163674975,46.15,74414.0243,1.5,-0.23681,9e-05,23.68688]
[1776163676269,46.15,74413.3271,1.5,-0.23687,9e-05,23.69032]
[1776163682809,46.16,74414.9314,1.5,-0.23677,9e-05,23.68493]
[1776163688048,46.16,74414.6971,1.5,-0.23681,9e-05,23.68723]
[1776163688355,46.16,74414.6971,1.5,-0.23681,9e-05,23.68723]
[1776163689090,46.16,74414.68,1.5,-0.23681,9e-05,23.68756]
[1776163694894,46.17,74412.6471,1.5,-0.23702,9e-05,23.69809]
[1776163699929,46.17,74410.09,1.5,-0.23726,9e-05,23.71062]
[1776163705065,46.18,74409.5429,1.5,-0.23733,9e-05,23.71414]
[1776163711006,46.18,74409.45,1.5,-0.23734,9e-05,23.71269]
[1776163716041,46.19,74407.4771,1.5,-0.23753,9e-05,23.72252]
[1776163721076,46.19,74404.6429,1.5,-0.2378,9e-05,23.73611]
[1776163726086,46.2,74413.2571,1.5,-0.23706,9e-05,23.69869]
[1776163731091,46.2,74414.1171,1.5,-0.23701,9e-05,23.69599]
[1776163736096,46.2,74413.75,1.5,-0.23706,9e-05,23.69876]
[1776163741101,46.21,74418.3586,1.5,-0.23668,9e-05,23.67933]
[1776163745384,46.21,74419.7829,1.5,-0.23658,9e-05,23.67397]
[1776163746289,46.21,74420.0614,1.5,-0.23655,9e-05,23.67269]
[1776163749810,46.21,74426.6114,1.5,-0.23598,9e-05,23.64336]
[1776163749897,46.21,74426.6114,1.5,-0.23598,9e-05,23.64336]
[1776163752398,46.21,74428.7414,1.5,-0.2358,9e-05,23.63384]
[1776163752770,46.21,74428.7414,1.5,-0.2358,9e-05,23.63384]
[1776163753007,46.21,74428.7414,1.5,-0.2358,9e-05,23.63384]
[1776163754114,46.21,74438.8386,1.5,-0.23492,9e-05,23.58865]
[1776163754301,46.21,74438.8386,1.5,-0.23492,9e-05,23.58865]
[1776163755778,46.21,74438.0929,1.5,-0.23499,9e-05,23.59205]
[1776163760592,46.21,74435.59,1.5,-0.23521,9e-05,23.60355]
[1776163763104,46.21,74435.4757,1.5,-0.23522,9e-05,23.60415]
[1776163764903,46.22,74439.4457,1.5,-0.23488,9e-05,23.58646]
[1776163765216,46.22,74439.4457,1.5,-0.23488,9e-05,23.58652]
[1776163766203,46.22,74438.3471,1.5,-0.23498,9e-05,23.59151]
[1776163767142,46.22,74434.7186,1.5,-0.23529,9e-05,23.60783]
[1776163767856,46.22,74434.7186,1.5,-0.23529,9e-05,23.60783]
[1776163768805,46.22,74434.7186,1.5,-0.23529,9e-05,23.60787]
[1776163768816,46.22,74434.7186,1.5,-0.23529,9e-05,23.60787]
[1776163774135,46.22,74436.4129,1.5,-0.23513,9e-05,23.5974]
[1776163779140,46.22,74434.3614,1.5,-0.23531,9e-05,23.60681]
[1776163784145,46.22,74434.2743,1.5,-0.23533,9e-05,23.60739]
[1776163789150,46.22,74435.3971,1.5,-0.23523,9e-05,23.60255]
[1776163794155,46.22,74435.4114,1.5,-0.23523,9e-05,23.6027]
[1776163796817,46.22,74435.7086,1.5,-0.23521,9e-05,23.60146]
[1776163803164,46.22,74436.3314,1.5,-0.23516,9e-05,23.599]
[1776163808169,46.22,74436.5929,1.5,-0.23514,9e-05,23.59806]
[1776163811632,46.22,74438.1429,1.5,-0.23501,9e-05,23.59126]
[1776163811695,46.22,74438.1429,1.5,-0.23501,9e-05,23.59126]
[1776163817178,46.22,74432.9229,1.5,-0.23547,9e-05,23.61491]
[1776163817910,46.22,74432.9229,1.5,-0.23547,9e-05,23.61491]
[1776163823184,46.23,74435.7014,1.5,-0.23523,9e-05,23.60269]
[1776163828189,46.23,74436.3514,1.5,-0.23518,9e-05,23.6]
[1776163828642,46.23,74436.3514,1.5,-0.23518,9e-05,23.6]
[1776163834195,46.23,74431.85,1.5,-0.23556,9e-05,23.61725]
[1776163839200,46.23,74431.9843,1.5,-0.23555,9e-05,23.61675]
[1776163844205,46.23,74435.9471,1.5,-0.23521,9e-05,23.59916]
[1776163849210,46.23,74438.7214,1.5,-0.23497,9e-05,23.58697]
[1776163855018,46.23,74441.4914,1.5,-0.23474,9e-05,23.57495]
[1776163860220,46.23,74444.9557,1.5,-0.23445,9e-05,23.55983]
[1776163861577,46.23,74444.94,1.5,-0.23445,9e-05,23.55999]
[1776163867103,46.24,74445.4686,1.5,-0.23441,9e-05,23.55815]
[1776163872138,46.24,74445.4143,1.5,-0.23443,9e-05,23.55884]
[1776163873729,46.24,74445.6957,1.5,-0.2344,9e-05,23.55767]
[1776163873786,46.24,74445.6957,1.5,-0.2344,9e-05,23.55767]
[1776163874026,46.24,74445.6957,1.5,-0.2344,9e-05,23.55767]
[1776163874103,46.24,74445.6957,1.5,-0.2344,9e-05,23.55767]
[1776163874134,46.24,74445.6957,1.5,-0.2344,9e-05,23.55767]
[1776163874152,46.24,74445.6957,1.5,-0.2344,9e-05,23.55776]
[1776163874425,46.24,74445.6957,1.5,-0.2344,9e-05,23.55776]
[1776163874692,46.24,74445.6957,1.5,-0.2344,9e-05,23.55776]
[1776163874699,46.24,74445.6957,1.5,-0.2344,9e-05,23.55776]
[1776163877178,46.24,74461.0314,1.5,-0.23307,9e-05,23.48806]
[1776163881013,46.23,74460.3843,1.5,-0.23311,9e-05,23.49027]
[1776163881862,46.23,74460.3843,1.5,-0.23311,9e-05,23.49003]
[1776163883896,46.23,74460.0686,1.5,-0.23313,9e-05,23.49098]
[1776163884422,46.23,74460.0686,1.5,-0.23312,9e-05,23.49074]
[1776163890250,46.22,74454.9143,1.5,-0.23354,9e-05,23.51244]
[1776163895255,46.22,74457.8114,1.5,-0.23325,9e-05,23.49502]
[1776163900260,46.21,74457.6443,1.5,-0.23324,9e-05,23.49458]
[1776163901202,46.21,74457.6443,1.5,-0.23324,9e-05,23.49458]
[1776163906266,46.21,74458.4171,1.5,-0.23315,9e-05,23.48969]
[1776163908358,46.21,74458.9771,1.5,-0.23309,9e-05,23.48671]
[1776163908613,46.21,74458.9771,1.5,-0.23309,9e-05,23.48671]
[1776163909852,46.2,74463.5357,1.5,-0.2327,9e-05,23.46594]
[1776163910270,46.2,74480.3557,1.5,-0.23125,9e-05,23.38977]
[1776163915275,46.2,74478.9643,1.5,-0.23136,9e-05,23.39552]
[1776163916282,46.2,74473.8814,1.5,-0.23179,9e-05,23.41837]
[1776163919522,46.2,74472.4729,1.5,-0.2319,9e-05,23.42427]
[1776163921281,46.2,74457.8029,1.5,-0.23316,9e-05,23.49014]
[1776163925113,46.2,74457.9257,1.5,-0.23314,9e-05,23.48889]
[1776163931290,46.19,74464.8,1.5,-0.23252,9e-05,23.4565]
[1776163936295,46.19,74464.91,1.5,-0.23249,9e-05,23.45505]
[1776163941300,46.18,74467.8914,1.5,-0.23222,9e-05,23.44067]
[1776163946305,46.18,74465.5329,1.5,-0.23241,9e-05,23.45046]
[1776163951310,46.18,74464.9729,1.5,-0.23242,9e-05,23.44893]
[1776163956315,46.17,74462.91,1.5,-0.23258,9e-05,23.45731]
[1776163961320,46.17,74472.76,1.5,-0.23172,9e-05,23.41195]
[1776163961735,46.17,74472.76,1.5,-0.23172,9e-05,23.41195]
[1776163964386,46.17,74468.8643,1.5,-0.23205,9e-05,23.42916]
[1776163970329,46.16,74468.5957,1.5,-0.23206,9e-05,23.42944]
[1776163975334,46.16,74468.4371,1.5,-0.23205,9e-05,23.42937]
[1776163980339,46.16,74468.7314,1.5,-0.23202,9e-05,23.42728]
[1776163982293,46.16,74468.2814,1.5,-0.23205,9e-05,23.42916]
[1776163982902,46.16,74468.1343,1.5,-0.23206,9e-05,23.42967]
[1776163988347,46.15,74468.5214,1.5,-0.23201,9e-05,23.427]
[1776163993352,46.15,74469.4486,1.5,-0.23192,9e-05,23.42206]
[1776163998132,46.15,74468.5557,1.5,-0.23199,9e-05,23.42551]
[1776164003362,46.14,74468.0429,1.5,-0.23201,9e-05,23.42694]
[1776164005995,46.14,74467.9371,1.5,-0.23202,9e-05,23.42712]
[1776164007688,46.14,74466.6786,1.5,-0.23212,9e-05,23.43251]
[1776164014141,46.14,74460.0143,1.5,-0.23265,9e-05,23.45821]
[1776164019176,46.13,74459.49,1.5,-0.23268,9e-05,23.45967]
[1776164022667,46.13,74456.92,1.5,-0.23289,9e-05,23.47069]
[1776164026390,46.13,74469.2514,1.5,-0.23182,9e-05,23.41428]
[1776164029506,46.13,74469.4157,1.5,-0.2318,9e-05,23.41314]
[1776164029552,46.13,74469.4157,1.5,-0.2318,9e-05,23.41314]
[1776164030439,46.13,74469.4157,1.5,-0.2318,9e-05,23.41303]
[1776164036297,46.12,74472.0043,1.5,-0.23156,9e-05,23.40061]
[1776164040954,46.12,74467.3671,1.5,-0.23195,9e-05,23.42108]
[1776164043407,46.12,74457.0729,1.5,-0.23283,9e-05,23.46717]
[1776164046549,46.12,74456.6943,1.5,-0.23285,9e-05,23.4683]
[1776164049398,46.11,74442.8443,1.5,-0.23404,9e-05,23.53009]
[1776164050595,46.11,74439.1271,1.5,-0.23435,9e-05,23.54656]
[1776164057421,46.1,74436.3486,1.5,-0.23456,9e-05,23.55707]
[1776164061405,46.1,74436.5286,1.5,-0.23453,9e-05,23.5554]
[1776164061425,46.1,74436.4886,1.5,-0.23453,9e-05,23.5553]
[1776164061574,46.1,74436.4886,1.5,-0.23453,9e-05,23.5553]
[1776164064308,46.1,74425.3686,1.5,-0.23548,9e-05,23.60485]
[1776164064327,46.1,74425.3686,1.5,-0.23548,9e-05,23.60485]
[1776164064377,46.1,74425.3686,1.5,-0.23548,9e-05,23.60485]
[1776164064393,46.1,74425.3686,1.5,-0.23548,9e-05,23.60485]
[1776164065426,46.1,74423.1586,1.5,-0.23567,9e-05,23.61451]
[1776164068333,46.1,74415.5786,1.5,-0.23633,9e-05,23.64862]
[1776164073437,46.1,74418.7829,1.5,-0.23604,9e-05,23.63123]
[1776164078442,46.1,74416.5557,1.5,-0.23623,9e-05,23.64134]
[1776164083447,46.1,74417.1514,1.5,-0.23618,9e-05,23.63877]
[1776164088281,46.1,74413.3914,1.5,-0.23651,9e-05,23.65565]
[1776164088630,46.1,74413.3914,1.5,-0.23651,9e-05,23.65566]
[1776164091201,46.1,74414.9371,1.5,-0.23638,9e-05,23.64874]
[1776164096460,46.1,74410.28,1.5,-0.23678,9e-05,23.66959]
[1776164098937,46.1,74407.7571,1.5,-0.237,9e-05,23.68083]
[1776164104468,46.1,74409.0743,1.5,-0.23689,9e-05,23.67481]
[1776164109473,46.1,74408.7457,1.5,-0.23691,9e-05,23.67618]
[1776164114478,46.1,74412.4771,1.5,-0.23659,9e-05,23.65944]
[1776164115476,46.1,74412.4771,1.5,-0.23659,9e-05,23.65944]
[1776164115970,46.1,74412.5643,1.5,-0.23658,9e-05,23.65904]
[1776164116480,46.1,74412.5357,1.5,-0.23657,9e-05,23.65878]
[1776164117954,46.09,74415.6386,1.5,-0.2363,9e-05,23.64448]
[1776164118482,46.09,74415.8743,1.5,-0.23628,9e-05,23.64344]
[1776164119250,46.09,74415.8743,1.5,-0.23628,9e-05,23.64344]
[1776164124488,46.1,74417.1471,1.5,-0.23617,9e-05,23.63785]
[1776164125116,46.1,74417.1471,1.5,-0.23617,9e-05,23.63785]
[1776164126571,46.1,74417.5714,1.5,-0.23613,9e-05,23.636]
[1776164127304,46.1,74417.5714,1.5,-0.23613,9e-05,23.636]
[1776164127311,46.1,74417.5714,1.5,-0.23613,9e-05,23.636]
[1776164128492,46.1,74434.6343,1.5,-0.23465,9e-05,23.55946]
[1776164128761,46.1,74434.6343,1.5,-0.23465,9e-05,23.55946]
[1776164129930,46.1,74442.24,1.5,-0.23399,9e-05,23.52533]
[1776164133839,46.1,74442.3814,1.5,-0.23397,9e-05,23.52216]
[1776164134498,46.1,74442.9171,1.5,-0.23392,9e-05,23.5195]
[1776164134819,46.1,74442.9171,1.5,-0.23392,9e-05,23.5195]
[1776164137311,46.1,74451.2357,1.5,-0.23319,9e-05,23.48152]
[1776164137662,46.1,74451.2357,1.5,-0.23319,9e-05,23.48132]
[1776164138863,46.09,74453.18,1.5,-0.23302,9e-05,23.47234]
[1776164144372,46.09,74467.21,1.5,-0.2318,9e-05,23.40813]
[1776164149513,46.09,74466.3471,1.5,-0.23186,9e-05,23.4113]
[1776164149907,46.09,74466.3471,1.5,-0.23186,9e-05,23.4113]
[1776164155519,46.09,74466.3729,1.5,-0.23184,9e-05,23.41044]
[1776164158401,46.09,74466.7857,1.5,-0.2318,9e-05,23.40832]
[1776164159429,46.09,74466.7857,1.5,-0.2318,9e-05,23.4082]
[1776164160524,46.08,74480.0743,1.5,-0.23065,9e-05,23.34768]
[1776164162388,46.08,74485.1843,1.5,-0.23021,9e-05,23.3244]
[1776164162772,46.08,74485.1843,1.5,-0.23021,9e-05,23.32438]
[1776164168532,46.08,74480.1314,1.5,-0.23064,9e-05,23.3471]
[1776164173478,46.08,74481.1971,1.5,-0.23055,9e-05,23.34206]
[1776164174448,46.08,74481.1971,1.5,-0.23055,9e-05,23.34202]
[1776164178300,46.08,74471.3786,1.5,-0.23138,9e-05,23.38622]
[1776164183335,46.08,74469.7086,1.5,-0.23152,9e-05,23.39331]
[1776164184640,46.08,74469.3629,1.5,-0.23155,9e-05,23.39477]
[1776164186297,46.08,74469.3629,1.5,-0.23154,9e-05,23.39464]
[1776164187366,46.08,74457.6671,1.5,-0.23255,9e-05,23.44733]
[1776164189214,46.08,74455.2057,1.5,-0.23276,9e-05,23.45829]
[1776164190135,46.07,74455.2057,1.5,-0.23275,9e-05,23.4581]
[1776164195193,46.07,74452.77,1.5,-0.23293,9e-05,23.46504]
[1776164200458,46.07,74451.4686,1.5,-0.23302,9e-05,23.46981]
[1776164205568,46.06,74451.3029,1.5,-0.23302,9e-05,23.46963]
[1776164211535,46.06,74451.4614,1.5,-0.23299,9e-05,23.46781]
[1776164216571,46.06,74451.4286,1.5,-0.23297,9e-05,23.46704]
[1776164221583,46.05,74460.4557,1.5,-0.23218,9e-05,23.42532]
[1776164224138,46.05,74459.5129,1.5,-0.23225,9e-05,23.42932]
[1776164230591,46.05,74457.1471,1.5,-0.23244,9e-05,23.43903]
[1776164236597,46.04,74456.9686,1.5,-0.23244,9e-05,23.43896]
[1776164241602,46.04,74456.4014,1.5,-0.23248,9e-05,23.4408]
[1776164246607,46.04,74453.4629,1.5,-0.23272,9e-05,23.45334]
[1776164251612,46.03,74452.91,1.5,-0.23273,9e-05,23.45188]
[1776164254221,46.03,74452.4343,1.5,-0.23277,9e-05,23.45371]
[1776164259620,46.03,74451.4143,1.5,-0.23284,9e-05,23.45734]
[1776164261200,46.03,74451.3571,1.5,-0.23284,9e-05,23.45744]
[1776164266627,46.02,74452.2271,1.5,-0.23275,9e-05,23.45252]
[1776164271632,46.02,74452.3743,1.5,-0.23272,9e-05,23.45105]
[1776164276637,46.02,74449.9229,1.5,-0.23292,9e-05,23.46135]
[1776164281642,46.02,74453.2914,1.5,-0.23261,9e-05,23.44533]
[1776164286647,46.01,74455.8371,1.5,-0.23238,9e-05,23.4331]
[1776164291652,46.01,74454.6286,1.5,-0.23247,9e-05,23.43789]
[1776164296657,46.01,74454.5471,1.5,-0.23247,9e-05,23.43755]
[1776164301662,46.0,74454.6743,1.5,-0.23244,9e-05,23.43628]
[1776164306667,46.0,74454.2743,1.5,-0.23246,9e-05,23.43743]
[1776164311672,46.0,74445.6829,1.5,-0.23318,9e-05,23.47247]
[1776164316677,46.0,74445.6257,1.5,-0.23317,9e-05,23.47186]
[1776164321682,45.99,74448.9471,1.5,-0.23286,9e-05,23.45595]
[1776164323595,45.99,74448.8471,1.5,-0.23287,9e-05,23.45625]
[1776164327515,45.99,74450.5714,1.5,-0.23271,9e-05,23.44782]
[1776164332693,45.99,74451.6057,1.5,-0.2326,9e-05,23.44225]
[1776164337698,45.98,74449.5857,1.5,-0.23277,9e-05,23.4507]
[1776164343465,45.98,74448.2886,1.5,-0.23286,9e-05,23.45567]
[1776164344125,45.98,74448.2886,1.5,-0.23286,9e-05,23.45567]
[1776164349507,45.98,74447.82,1.5,-0.23289,9e-05,23.45686]
[1776164354546,45.97,74449.2029,1.5,-0.23275,9e-05,23.44985]
[1776164359581,45.97,74449.2943,1.5,-0.23273,9e-05,23.44871]
[1776164364616,45.97,74449.9314,1.5,-0.23266,9e-05,23.44511]
[1776164369732,45.96,74453.7071,1.5,-0.23233,9e-05,23.42738]
[1776164374168,45.96,74453.42,1.5,-0.23232,9e-05,23.42506]
[1776164379720,45.96,74449.7271,1.5,-0.23263,9e-05,23.44103]
[1776164384747,45.96,74449.1314,1.5,-0.23267,9e-05,23.44305]
[1776164387805,45.96,74449.8186,1.5,-0.2326,9e-05,23.43953]
[1776164388235,45.96,74449.8186,1.5,-0.2326,9e-05,23.43953]
[1776164388274,45.96,74449.8186,1.5,-0.2326,9e-05,23.43953]
[1776164389700,45.95,74445.4229,1.5,-0.23298,9e-05,23.45932]
[1776164390056,45.95,74445.4229,1.5,-0.23298,9e-05,23.45908]
[1776164390753,45.95,74426.5671,1.5,-0.23461,9e-05,23.54421]
[1776164392419,45.95,74428.1886,1.5,-0.23447,9e-05,23.53664]
[1776164392456,45.95,74428.1886,1.5,-0.23447,9e-05,23.53664]
[1776164392620,45.95,74428.1886,1.5,-0.23447,9e-05,23.53664]
[1776164392873,45.95,74428.1886,1.5,-0.23446,9e-05,23.5364]
[1776164394129,45.95,74423.4,1.5,-0.23487,9e-05,23.55778]
[1776164394757,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395484,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395524,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395542,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395706,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395719,45.95,74407.42,1.5,-0.23626,9e-05,23.62948]
[1776164395757,45.95,74407.23,1.5,-0.23627,9e-05,23.63]
[1776164396492,45.95,74407.23,1.5,-0.23627,9e-05,23.63]
[1776164399141,45.95,74400.4386,1.5,-0.23687,9e-05,23.66063]
[1776164400379,45.95,74400.3957,1.5,-0.23687,9e-05,23.66085]
[1776164402454,45.95,74397.7886,1.5,-0.23711,9e-05,23.67289]
[1776164402537,45.95,74397.7886,1.5,-0.23711,9e-05,23.67289]
[1776164402773,45.95,74393.2529,1.5,-0.23751,9e-05,23.69339]
[1776164403220,45.95,74393.2529,1.5,-0.23751,9e-05,23.69339]
[1776164403774,45.95,74383.4171,1.5,-0.23838,9e-05,23.73779]
[1776164408014,45.96,74386.4343,1.5,-0.23814,9e-05,23.72557]
[1776164408053,45.96,74386.4343,1.5,-0.23814,9e-05,23.72557]
[1776164408779,45.96,74386.17,1.5,-0.23816,9e-05,23.72677]
[1776164411190,45.96,74392.4943,1.5,-0.23761,9e-05,23.69851]
[1776164416788,45.96,74390.9329,1.5,-0.23775,9e-05,23.7058]
[1776164417402,45.96,74390.9329,1.5,-0.23775,9e-05,23.7058]
[1776164420874,45.96,74385.3971,1.5,-0.23825,9e-05,23.73125]
[1776164421968,45.96,74385.8957,1.5,-0.23821,9e-05,23.72917]
[1776164427800,45.96,74382.8086,1.5,-0.23849,9e-05,23.74388]
[1776164432807,45.97,74378.9986,1.5,-0.23882,9e-05,23.75834]
[1776164434879,45.97,74378.7714,1.5,-0.23885,9e-05,23.75958]
[1776164434907,45.97,74378.7714,1.5,-0.23885,9e-05,23.75958]
[1776164435810,45.97,74376.0486,1.5,-0.23909,9e-05,23.77202]
[1776164436013,45.97,74376.0486,1.5,-0.23909,9e-05,23.77202]
[1776164436811,45.97,74372.0457,1.5,-0.23944,9e-05,23.78993]
[1776164441816,45.97,74378.2029,1.5,-0.23891,9e-05,23.76277]
[1776164444807,45.97,74378.2771,1.5,-0.2389,9e-05,23.76258]
[1776164449815,45.97,74386.2357,1.5,-0.23821,9e-05,23.72745]
[1776164449834,45.97,74390.9929,1.5,-0.2378,9e-05,23.70628]
[1776164450377,45.97,74390.9929,1.5,-0.2378,9e-05,23.70628]
[1776164450619,45.97,74390.9929,1.5,-0.2378,9e-05,23.70628]
[1776164450934,45.97,74399.8743,1.5,-0.23702,9e-05,23.66662]
[1776164456665,45.98,74410.3643,1.5,-0.23611,9e-05,23.61974]
[1776164459783,45.98,74411.1286,1.5,-0.23604,9e-05,23.61648]
[1776164461791,45.98,74418.5186,1.5,-0.2354,9e-05,23.58336]
[1776164462169,45.98,74424.94,1.5,-0.23484,9e-05,23.55453]
[1776164462358,45.98,74424.94,1.5,-0.23484,9e-05,23.55453]
[1776164462603,45.98,74424.94,1.5,-0.23484,9e-05,23.55453]
[1776164465840,45.98,74435.6286,1.5,-0.23393,9e-05,23.50692]
[1776164466303,45.98,74435.6286,1.5,-0.23393,9e-05,23.50692]
[1776164466841,45.98,74436.7629,1.5,-0.23382,9e-05,23.50158]
[1776164469539,45.98,74437.25,1.5,-0.23377,9e-05,23.49896]
[1776164469805,45.98,74437.25,1.5,-0.23377,9e-05,23.49896]
[1776164474849,45.97,74432.6814,1.5,-0.23415,9e-05,23.51838]
[1776164479854,45.97,74429.0171,1.5,-0.23445,9e-05,23.53372]
[1776164484859,45.96,74427.7057,1.5,-0.23454,9e-05,23.53843]
[1776164489864,45.96,74429.2871,1.5,-0.23438,9e-05,23.53008]
[1776164494869,45.95,74427.5614,1.5,-0.23449,9e-05,23.53355]
[1776164499874,45.95,74424.45,1.5,-0.23474,9e-05,23.54638]
[1776164504184,45.94,74423.8643,1.5,-0.23477,9e-05,23.54801]
[1776164504250,45.94,74423.8643,1.5,-0.23477,9e-05,23.54801]
[1776164504457,45.94,74423.8643,1.5,-0.23477,9e-05,23.54801]
[1776164505516,45.94,74423.32,1.5,-0.23481,9e-05,23.55021]
[1776164506271,45.94,74422.4529,1.5,-0.23488,9e-05,23.55387]
[1776164506513,45.94,74422.4529,1.5,-0.23488,9e-05,23.55387]
[1776164507425,45.94,74421.2043,1.5,-0.23499,9e-05,23.55924]
[1776164507882,45.94,74420.88,1.5,-0.23502,9e-05,23.56084]
[1776164512079,45.94,74422.3343,1.5,-0.2349,9e-05,23.55484]
[1776164512887,45.94,74422.95,1.5,-0.23484,9e-05,23.5518]
[1776164518710,45.94,74426.94,1.5,-0.23447,9e-05,23.53228]
[1776164521887,45.93,74426.5671,1.5,-0.23449,9e-05,23.53349]
[1776164523839,45.93,74427.5586,1.5,-0.2344,9e-05,23.52855]
[1776164524720,45.93,74432.3871,1.5,-0.23398,9e-05,23.50649]
[1776164529787,45.93,74434.68,1.5,-0.23375,9e-05,23.49494]
[1776164531511,45.93,74435.0086,1.5,-0.23372,9e-05,23.49325]
[1776164531802,45.93,74435.0086,1.5,-0.23372,9e-05,23.49312]
[1776164533099,45.93,74433.2971,1.5,-0.23387,9e-05,23.50073]
[1776164533178,45.93,74433.2971,1.5,-0.23387,9e-05,23.50073]
[1776164533772,45.93,74433.2971,1.5,-0.23387,9e-05,23.50073]
[1776164535383,45.93,74432.7529,1.5,-0.23392,9e-05,23.50361]
[1776164536903,45.93,74432.7529,1.5,-0.23392,9e-05,23.50381]
[1776164542878,45.93,74427.2029,1.5,-0.23443,9e-05,23.53021]
[1776164547876,45.94,74424.6029,1.5,-0.23467,9e-05,23.5426]
[1776164549666,45.94,74424.4571,1.5,-0.23469,9e-05,23.54356]
[1776164554931,45.94,74422.2586,1.5,-0.23488,9e-05,23.55122]
[1776164559936,45.94,74422.5829,1.5,-0.23486,9e-05,23.55044]
[1776164562061,45.94,74423.97,1.5,-0.23474,9e-05,23.54447]
[1776164567944,45.95,74427.0386,1.5,-0.23449,9e-05,23.53158]
[1776164572949,45.95,74428.4671,1.5,-0.23439,9e-05,23.52594]
[1776164574780,45.95,74432.5,1.5,-0.23404,9e-05,23.50789]
[1776164577927,45.95,74433.7271,1.5,-0.23394,9e-05,23.50293]
[1776164582284,45.96,74434.0257,1.5,-0.23393,9e-05,23.50255]
[1776164582338,45.96,74434.0257,1.5,-0.23393,9e-05,23.50255]
[1776164583289,45.96,74434.1857,1.5,-0.23392,9e-05,23.50203]
[1776164588965,45.96,74436.7443,1.5,-0.23369,9e-05,23.48961]
[1776164591989,45.95,74438.0214,1.5,-0.23357,9e-05,23.48344]
[1776164592031,45.95,74438.0214,1.5,-0.23357,9e-05,23.48344]
[1776164592474,45.95,74438.0214,1.5,-0.23357,9e-05,23.48344]
[1776164592969,45.95,74447.3043,1.5,-0.23276,9e-05,23.4412]
[1776164594586,45.95,74452.4814,1.5,-0.23231,9e-05,23.41758]
[1776164599976,45.95,74452.9914,1.5,-0.23225,9e-05,23.4146]
[1776164604203,45.95,74453.7971,1.5,-0.23217,9e-05,23.41053]
[1776164604981,45.95,74453.8071,1.5,-0.23217,9e-05,23.41044]
[1776164609986,45.95,74453.8614,1.5,-0.23216,9e-05,23.40999]
[1776164614991,45.95,74454.8814,1.5,-0.23205,9e-05,23.40201]
[1776164619996,45.95,74455.77,1.5,-0.23198,9e-05,23.39783]
[1776164625001,45.95,74458.21,1.5,-0.23176,9e-05,23.38661]
[1776164625574,45.95,74458.21,1.5,-0.23176,9e-05,23.38661]
[1776164625960,45.95,74458.21,1.5,-0.23176,9e-05,23.38661]
[1776164628662,45.95,74451.1457,1.5,-0.23237,9e-05,23.41863]
[1776164629186,45.95,74450.34,1.5,-0.23244,9e-05,23.42224]
[1776164635012,45.94,74447.6371,1.5,-0.23267,9e-05,23.43408]
[1776164640017,45.94,74449.3414,1.5,-0.23251,9e-05,23.42602]
[1776164645022,45.94,74454.74,1.5,-0.23204,9e-05,23.40124]
[1776164650026,45.94,74451.0071,1.5,-0.23236,9e-05,23.41804]
[1776164655031,45.94,74446.6971,1.5,-0.23273,9e-05,23.43727]
[1776164657473,45.94,74444.9514,1.5,-0.23288,9e-05,23.44504]
[1776164658295,45.94,74445.0086,1.5,-0.23287,9e-05,23.4447]
[1776164664040,45.94,74443.1814,1.5,-0.23302,9e-05,23.45244]
[1776164669045,45.94,74442.3586,1.5,-0.23308,9e-05,23.45573]
[1776164671227,45.93,74441.6386,1.5,-0.23312,9e-05,23.45566]
[1776164672235,45.93,74441.1929,1.5,-0.23316,9e-05,23.45759]
[1776164676462,45.93,74441.5329,1.5,-0.23312,9e-05,23.45565]
[1776164676748,45.93,74441.5329,1.5,-0.23312,9e-05,23.45565]
[1776164677053,45.93,74441.59,1.5,-0.23312,9e-05,23.45524]
[1776164682855,45.93,74448.9457,1.5,-0.23247,9e-05,23.42111]
[1776164687890,45.93,74451.4314,1.5,-0.23224,9e-05,23.40929]
[1776164692926,45.92,74448.9643,1.5,-0.23245,9e-05,23.41996]
[1776164697961,45.92,74448.7943,1.5,-0.23245,9e-05,23.42018]
[1776164702997,45.92,74448.3743,1.5,-0.23248,9e-05,23.42153]
[1776164704125,45.92,74448.1857,1.5,-0.23249,9e-05,23.42227]
[1776164705122,45.92,74448.1857,1.5,-0.23249,9e-05,23.42213]
[1776164707098,45.92,74439.1671,1.5,-0.23327,9e-05,23.46277]
[1776164707111,45.92,74439.1671,1.5,-0.23327,9e-05,23.46277]
[1776164708032,45.92,74439.1671,1.5,-0.23327,9e-05,23.4628]
[1776164713089,45.92,74429.5514,1.5,-0.2341,9e-05,23.50629]
[1776164713336,45.92,74429.5514,1.5,-0.2341,9e-05,23.50629]
[1776164719095,45.92,74430.9857,1.5,-0.23397,9e-05,23.49964]
[1776164721228,45.92,74433.4729,1.5,-0.23376,9e-05,23.48836]
[1776164727103,45.92,74437.1757,1.5,-0.23344,9e-05,23.47165]
[1776164732108,45.92,74436.7529,1.5,-0.23346,9e-05,23.47049]
[1776164737113,45.92,74435.5,1.5,-0.23357,9e-05,23.47623]
[1776164742118,45.92,74434.3286,1.5,-0.23367,9e-05,23.48157]
[1776164742801,45.92,74434.3286,1.5,-0.23367,9e-05,23.48157]
[1776164748124,45.92,74430.52,1.5,-0.23399,9e-05,23.49827]
[1776164749535,45.92,74430.5871,1.5,-0.23398,9e-05,23.49785]
[1776164751440,45.91,74427.6671,1.5,-0.23423,9e-05,23.51082]
[1776164751550,45.91,74427.6671,1.5,-0.23423,9e-05,23.51082]
[1776164752478,45.91,74429.3429,1.5,-0.23408,9e-05,23.50311]
[1776164754440,45.91,74435.2414,1.5,-0.23357,9e-05,23.47619]
[1776164760136,45.91,74436.0914,1.5,-0.23348,9e-05,23.4718]
[1776164765141,45.91,74430.7671,1.5,-0.23394,9e-05,23.49545]
[1776164770145,45.91,74431.0657,1.5,-0.2339,9e-05,23.49354]
[1776164774749,45.91,74434.3814,1.5,-0.2336,9e-05,23.47807]
[1776164775917,45.91,74439.44,1.5,-0.23316,9e-05,23.45505]
[1776164781155,45.9,74442.7657,1.5,-0.23287,9e-05,23.43963]
[1776164781321,45.9,74442.7657,1.5,-0.23287,9e-05,23.43963]
[1776164781959,45.9,74442.7657,1.5,-0.23287,9e-05,23.43963]
[1776164781995,45.9,74442.7657,1.5,-0.23287,9e-05,23.43963]
[1776164782050,45.9,74442.7657,1.5,-0.23287,9e-05,23.43959]
[1776164782337,45.9,74442.7657,1.5,-0.23287,9e-05,23.43959]
[1776164782564,45.9,74442.7657,1.5,-0.23287,9e-05,23.43959]
[1776164782965,45.9,74442.7657,1.5,-0.23287,9e-05,23.43959]
[1776164784161,45.9,74469.9429,1.5,-0.23051,9e-05,23.31569]
[1776164785360,45.9,74464.7929,1.5,-0.23096,9e-05,23.3392]
[1776164789684,45.9,74457.0257,1.5,-0.23163,9e-05,23.3744]
[1776164790549,45.9,74457.0729,1.5,-0.23162,9e-05,23.37412]
[1776164794166,45.9,74457.4129,1.5,-0.23157,9e-05,23.36926]
[1776164799176,45.9,74456.4386,1.5,-0.23165,9e-05,23.37338]
[1776164804181,45.9,74456.0329,1.5,-0.23168,9e-05,23.37495]
[1776164809186,45.9,74451.6071,1.5,-0.23206,9e-05,23.39479]
[1776164814191,45.9,74450.2829,1.5,-0.23216,9e-05,23.40035]
[1776164819196,45.89,74454.0643,1.5,-0.23183,9e-05,23.38278]
[1776164820692,45.89,74454.4314,1.5,-0.2318,9e-05,23.38104]
[1776164821027,45.89,74454.4314,1.5,-0.2318,9e-05,23.38104]
[1776164821081,45.89,74454.4314,1.5,-0.2318,9e-05,23.38104]
[1776164822200,45.89,74482.52,1.5,-0.22937,9e-05,23.25276]
[1776164823214,45.9,74483.0657,1.5,-0.22932,9e-05,23.25034]
[1776164823268,45.9,74483.0657,1.5,-0.22932,9e-05,23.25034]
[1776164824845,45.9,74483.0657,1.5,-0.22933,9e-05,23.25043]
[1776164827692,45.9,74485.0,1.5,-0.22916,9e-05,23.24185]
[1776164830372,45.9,74486.2843,1.5,-0.22906,9e-05,23.23626]
[1776164836214,45.9,74480.6929,1.5,-0.22955,9e-05,23.26241]
[1776164841219,45.9,74479.7829,1.5,-0.22963,9e-05,23.26691]
[1776164846223,45.9,74481.3971,1.5,-0.2295,9e-05,23.25986]
[1776164852049,45.9,74481.5243,1.5,-0.22948,9e-05,23.25656]
[1776164854378,45.9,74480.7157,1.5,-0.22955,9e-05,23.26041]
[1776164860105,45.91,74482.7071,1.5,-0.22939,9e-05,23.25169]
[1776164862947,45.91,74480.7043,1.5,-0.22956,9e-05,23.26099]
[1776164863029,45.91,74480.7043,1.5,-0.22956,9e-05,23.26099]
[1776164865139,45.91,74469.3543,1.5,-0.23054,9e-05,23.31292]
[1776164866147,45.91,74457.8457,1.5,-0.23154,9e-05,23.36539]
[1776164866393,45.91,74457.8457,1.5,-0.23154,9e-05,23.36539]
[1776164866442,45.91,74457.8457,1.5,-0.23154,9e-05,23.36539]
[1776164867278,45.91,74457.8457,1.5,-0.23153,9e-05,23.36534]
[1776164867486,45.91,74457.8457,1.5,-0.23153,9e-05,23.36534]
[1776164871248,45.9,74444.19,1.5,-0.23271,9e-05,23.42713]
[1776164877255,45.9,74444.2243,1.5,-0.2327,9e-05,23.42626]
[1776164882260,45.9,74443.6814,1.5,-0.23273,9e-05,23.42813]
[1776164887267,45.9,74441.7,1.5,-0.23289,9e-05,23.43649]
[1776164892272,45.89,74437.47,1.5,-0.23325,9e-05,23.45498]
[1776164897277,45.89,74444.0629,1.5,-0.23266,9e-05,23.42434]
[1776164902282,45.89,74444.2643,1.5,-0.23264,9e-05,23.42286]
[1776164907287,45.89,74443.8643,1.5,-0.23266,9e-05,23.42412]
[1776164912292,45.88,74439.6429,1.5,-0.233,9e-05,23.43957]
[1776164917297,45.88,74445.11,1.5,-0.23251,9e-05,23.41413]
[1776164922302,45.88,74447.5657,1.5,-0.23229,9e-05,23.40248]
[1776164928308,45.88,74449.4843,1.5,-0.23212,9e-05,23.39325]
[1776164933269,45.88,74453.7629,1.5,-0.23174,9e-05,23.37349]
[1776164938317,45.88,74461.55,1.5,-0.23106,9e-05,23.33785]
[1776164943324,45.88,74461.03,1.5,-0.23111,9e-05,23.34015]
[1776164944167,45.88,74461.03,1.5,-0.23111,9e-05,23.34015]
[1776164949330,45.88,74455.6514,1.5,-0.23157,9e-05,23.36447]
[1776164949878,45.88,74455.6514,1.5,-0.23157,9e-05,23.36447]
[1776164955336,45.87,74445.0371,1.5,-0.23248,9e-05,23.41228]
[1776164961342,45.87,74442.7943,1.5,-0.23266,9e-05,23.42187]
[1776164966147,45.87,74450.1429,1.5,-0.23202,9e-05,23.38807]
[1776164971352,45.87,74456.6829,1.5,-0.23143,9e-05,23.35483]
[1776164976357,45.87,74457.6871,1.5,-0.23134,9e-05,23.3501]
[1776164981362,45.87,74461.68,1.5,-0.23099,9e-05,23.33181]
[1776164986367,45.87,74464.3457,1.5,-0.23076,9e-05,23.31964]
[1776164991372,45.87,74468.92,1.5,-0.23037,9e-05,23.29882]
[1776164996377,45.87,74469.7871,1.5,-0.2303,9e-05,23.29504]
[1776164999458,45.87,74474.8257,1.5,-0.22986,9e-05,23.27213]
[1776165001426,45.87,74479.4143,1.5,-0.22947,9e-05,23.25126]
[1776165007388,45.87,74480.9543,1.5,-0.22935,9e-05,23.24477]
[1776165008287,45.87,74480.9543,1.5,-0.22935,9e-05,23.24477]
[1776165013394,45.87,74472.2443,1.5,-0.23011,9e-05,23.28507]
[1776165016769,45.87,74468.7914,1.5,-0.23041,9e-05,23.30093]
[1776165023404,45.88,74466.3757,1.5,-0.23062,9e-05,23.31213]
[1776165029409,45.88,74467.0343,1.5,-0.23056,9e-05,23.3092]
[1776165034414,45.88,74466.0057,1.5,-0.23063,9e-05,23.31083]
[1776165040371,45.88,74466.1743,1.5,-0.23062,9e-05,23.31015]
[1776165045407,45.88,74462.9957,1.5,-0.2309,9e-05,23.32467]
[1776165050431,45.88,74462.4086,1.5,-0.23095,9e-05,23.32732]
[1776165054435,45.88,74452.1943,1.5,-0.23183,9e-05,23.37377]
[1776165057532,45.87,74450.0429,1.5,-0.23201,9e-05,23.38337]
[1776165058262,45.87,74450.0429,1.5,-0.23201,9e-05,23.38337]
[1776165058551,45.87,74450.0429,1.5,-0.23201,9e-05,23.3833]
[1776165064445,45.87,74439.6829,1.5,-0.2329,9e-05,23.42982]
[1776165066373,45.87,74439.1957,1.5,-0.23294,9e-05,23.43191]
[1776165068449,45.87,74450.4814,1.5,-0.23195,9e-05,23.38027]
[1776165073454,45.87,74452.0929,1.5,-0.23181,9e-05,23.37266]
[1776165078459,45.87,74452.22,1.5,-0.23179,9e-05,23.37182]
[1776165083464,45.87,74448.8086,1.5,-0.23208,9e-05,23.38706]
[1776165088469,45.87,74447.9457,1.5,-0.23215,9e-05,23.39061]
[1776165093474,45.86,74449.7429,1.5,-0.23197,9e-05,23.37893]
[1776165098479,45.86,74449.6771,1.5,-0.23197,9e-05,23.37892]
[1776165099788,45.86,74448.9429,1.5,-0.23203,9e-05,23.3822]
[1776165101245,45.86,74448.9471,1.5,-0.23203,9e-05,23.38212]
[1776165105866,45.86,74448.84,1.5,-0.23204,9e-05,23.38227]
[1776165106094,45.86,74448.84,1.5,-0.23204,9e-05,23.38227]
[1776165106116,45.86,74448.84,1.5,-0.23204,9e-05,23.38227]
[1776165106357,45.86,74448.84,1.5,-0.23204,9e-05,23.38227]
[1776165106470,45.86,74448.84,1.5,-0.23204,9e-05,23.38227]
[1776165109294,45.86,74448.2571,1.5,-0.23208,9e-05,23.38473]
[1776165110801,45.86,74448.5214,1.5,-0.23206,9e-05,23.38339]
[1776165112459,45.86,74447.94,1.5,-0.23211,9e-05,23.38597]
[1776165112760,45.86,74444.72,1.5,-0.23239,9e-05,23.40055]
[1776165118499,45.86,74439.8643,1.5,-0.2328,9e-05,23.42203]
[1776165120627,45.86,74442.3671,1.5,-0.23257,9e-05,23.41044]
[1776165125224,45.85,74440.7971,1.5,-0.2327,9e-05,23.41717]
[1776165130511,45.85,74442.2143,1.5,-0.23257,9e-05,23.41014]
[1776165135516,45.85,74440.02,1.5,-0.23275,9e-05,23.4196]
[1776165140521,45.85,74443.1786,1.5,-0.23247,9e-05,23.40473]
[1776165145526,45.85,74443.1771,1.5,-0.23246,9e-05,23.4043]
[1776165150531,45.85,74442.43,1.5,-0.23252,9e-05,23.40727]
[1776165155536,45.84,74443.1,1.5,-0.23243,9e-05,23.40063]
[1776165160541,45.84,74442.05,1.5,-0.23252,9e-05,23.40494]
[1776165165546,45.84,74446.2657,1.5,-0.23214,9e-05,23.38536]
[1776165168932,45.84,74446.5829,1.5,-0.23211,9e-05,23.38372]
[1776165168939,45.84,74446.5829,1.5,-0.23211,9e-05,23.38372]
[1776165173864,45.84,74447.5457,1.5,-0.23202,9e-05,23.37909]
[1776165179389,45.84,74448.3214,1.5,-0.23195,9e-05,23.37516]
[1776165183974,45.84,74444.7343,1.5,-0.23226,9e-05,23.39126]
[1776165185158,45.84,74444.7343,1.5,-0.23225,9e-05,23.39117]
[1776165191474,45.83,74442.4329,1.5,-0.23244,9e-05,23.40107]
[1776165195047,45.83,74442.4786,1.5,-0.23244,9e-05,23.40061]
[1776165196493,45.83,74443.7957,1.5,-0.23232,9e-05,23.39454]
[1776165198524,45.83,74461.8271,1.5,-0.23076,9e-05,23.31223]
[1776165200427,45.83,74464.65,1.5,-0.23051,9e-05,23.29934]
[1776165205573,45.83,74457.1157,1.5,-0.23117,9e-05,23.33384]
[1776165210601,45.83,74459.2943,1.5,-0.23098,9e-05,23.3239]
[1776165212549,45.83,74459.2943,1.5,-0.23096,9e-05,23.32075]
[1776165212615,45.83,74459.2943,1.5,-0.23096,9e-05,23.32075]
[1776165212652,45.83,74459.2943,1.5,-0.23096,9e-05,23.32075]
[1776165212822,45.83,74459.2943,1.5,-0.23096,9e-05,23.32075]
[1776165215034,45.83,74458.14,1.5,-0.23106,9e-05,23.32604]
[1776165219434,45.83,74453.5157,1.5,-0.23146,9e-05,23.34709]
[1776165219919,45.83,74453.5157,1.5,-0.23146,9e-05,23.34706]
[1776165219973,45.83,74453.5157,1.5,-0.23146,9e-05,23.34706]
[1776165222518,45.83,74453.3514,1.5,-0.23147,9e-05,23.34777]
[1776165223025,45.83,74453.3514,1.5,-0.23147,9e-05,23.34775]
[1776165227539,45.83,74458.4371,1.5,-0.23103,9e-05,23.32451]
[1776165232623,45.83,74458.7514,1.5,-0.231,9e-05,23.32311]
[1776165234439,45.83,74458.3014,1.5,-0.23104,9e-05,23.32517]
[1776165235381,45.83,74458.5743,1.5,-0.23102,9e-05,23.32393]
[1776165235626,45.83,74458.5743,1.5,-0.23102,9e-05,23.32393]
[1776165237629,45.83,74475.3771,1.5,-0.22957,9e-05,23.24719]
[1776165240137,45.83,74475.9686,1.5,-0.22952,9e-05,23.24467]
[1776165240251,45.83,74475.9686,1.5,-0.22952,9e-05,23.24467]
[1776165240297,45.83,74475.9686,1.5,-0.22952,9e-05,23.24467]
[1776165241351,45.83,74473.7443,1.5,-0.22971,9e-05,23.25495]
[1776165241371,45.83,74473.7443,1.5,-0.22971,9e-05,23.25495]
[1776165241634,45.83,74460.31,1.5,-0.23088,9e-05,23.31648]
[1776165242834,45.83,74455.83,1.5,-0.23126,9e-05,23.33695]
[1776165247134,45.83,74449.2914,1.5,-0.23183,9e-05,23.36665]
[1776165252645,45.83,74450.6529,1.5,-0.23171,9e-05,23.36024]
[1776165257650,45.83,74449.06,1.5,-0.23184,9e-05,23.3673]
[1776165262655,45.83,74447.5586,1.5,-0.23197,9e-05,23.37391]
[1776165267660,45.83,74443.5957,1.5,-0.23231,9e-05,23.39168]
[1776165272666,45.83,74441.9871,1.5,-0.23242,9e-05,23.39548]
[1776165275219,45.83,74440.6214,1.5,-0.23254,9e-05,23.40153]
[1776165276242,45.83,74440.5971,1.5,-0.23254,9e-05,23.40156]
[1776165281676,45.82,74437.4014,1.5,-0.23281,9e-05,23.41553]
[1776165287682,45.82,74437.3914,1.5,-0.2328,9e-05,23.41499]
[1776165292687,45.82,74432.5743,1.5,-0.23321,9e-05,23.43633]
[1776165296587,45.82,74432.7257,1.5,-0.23319,9e-05,23.43528]
[1776165301186,45.82,74432.5043,1.5,-0.23319,9e-05,23.43567]
[1776165306700,45.81,74433.5857,1.5,-0.23309,9e-05,23.43005]
[1776165311705,45.81,74433.0086,1.5,-0.23313,9e-05,23.4321]
[1776165316710,45.81,74433.2571,1.5,-0.2331,9e-05,23.4304]
[1776165321715,45.81,74433.1029,1.5,-0.2331,9e-05,23.43054]
[1776165326720,45.8,74439.6357,1.5,-0.2325,9e-05,23.39935]
[1776165331725,45.8,74445.1371,1.5,-0.232,9e-05,23.37083]
[1776165336730,45.8,74445.32,1.5,-0.23198,9e-05,23.36977]
[1776165339427,45.8,74445.5414,1.5,-0.23196,9e-05,23.36868]
[1776165339722,45.8,74445.5414,1.5,-0.23196,9e-05,23.36868]
[1776165341287,45.8,74446.1186,1.5,-0.23191,9e-05,23.366]
[1776165342541,45.8,74461.9786,1.5,-0.23054,9e-05,23.29358]
[1776165347576,45.8,74463.3429,1.5,-0.23042,9e-05,23.28758]
[1776165352612,45.8,74463.96,1.5,-0.23037,9e-05,23.28501]
[1776165357011,45.8,74463.4886,1.5,-0.23042,9e-05,23.28738]
[1776165357430,45.8,74463.4886,1.5,-0.23042,9e-05,23.28738]
[1776165358115,45.8,74463.4886,1.5,-0.23042,9e-05,23.28743]
[1776165362280,45.8,74471.7643,1.5,-0.22971,9e-05,23.24985]
[1776165365016,45.8,74470.7929,1.5,-0.2298,9e-05,23.25456]
[1776165371766,45.81,74470.5929,1.5,-0.22983,9e-05,23.25608]
[1776165377774,45.81,74469.6557,1.5,-0.22992,9e-05,23.26088]
[1776165382779,45.81,74463.9957,1.5,-0.23041,9e-05,23.28713]
[1776165382786,45.81,74463.9957,1.5,-0.23041,9e-05,23.28713]
[1776165388389,45.81,74457.16,1.5,-0.231,9e-05,23.31851]
[1776165389385,45.81,74457.3014,1.5,-0.23099,9e-05,23.31788]
[1776165391966,45.81,74458.9329,1.5,-0.23083,9e-05,23.30731]
[1776165397793,45.81,74461.7443,1.5,-0.23059,9e-05,23.29461]
[1776165402798,45.81,74462.2143,1.5,-0.23056,9e-05,23.29265]
[1776165405064,45.81,74462.5957,1.5,-0.23052,9e-05,23.29099]
[1776165410807,45.81,74463.0329,1.5,-0.23049,9e-05,23.28925]
[1776165415814,45.81,74466.9286,1.5,-0.23016,9e-05,23.27168]
[1776165420819,45.82,74467.8114,1.5,-0.23009,9e-05,23.26797]
[1776165425824,45.82,74464.9957,1.5,-0.23034,9e-05,23.28114]
[1776165430829,45.82,74461.4214,1.5,-0.23065,9e-05,23.29773]
[1776165434435,45.82,74461.5414,1.5,-0.23064,9e-05,23.29725]
[1776165439837,45.82,74465.3,1.5,-0.23032,9e-05,23.28031]
[1776165444842,45.82,74467.5514,1.5,-0.23013,9e-05,23.27033]
[1776165449496,45.82,74467.2743,1.5,-0.23016,9e-05,23.27179]
[1776165449657,45.82,74467.2743,1.5,-0.23016,9e-05,23.27179]
[1776165452109,45.82,74464.0157,1.5,-0.23043,9e-05,23.28377]
[1776165457855,45.82,74463.1,1.5,-0.23051,9e-05,23.28821]
[1776165462860,45.82,74466.8743,1.5,-0.23019,9e-05,23.2712]
[1776165467865,45.82,74464.8543,1.5,-0.23037,9e-05,23.28075]
[1776165472870,45.83,74464.9686,1.5,-0.23036,9e-05,23.28048]
[1776165477875,45.83,74462.1371,1.5,-0.23061,9e-05,23.29364]
[1776165479372,45.83,74462.1371,1.5,-0.23061,9e-05,23.29364]
[1776165480305,45.83,74462.3343,1.5,-0.23059,9e-05,23.29281]
[1776165480345,45.83,74462.3343,1.5,-0.23059,9e-05,23.29281]
[1776165480392,45.83,74462.3343,1.5,-0.23059,9e-05,23.29281]
[1776165480593,45.83,74462.3343,1.5,-0.23059,9e-05,23.29281]
[1776165480882,45.83,74445.1957,1.5,-0.23208,9e-05,23.37106]
[1776165482080,45.83,74438.8414,1.5,-0.23263,9e-05,23.39993]
[1776165482143,45.83,74438.8414,1.5,-0.23263,9e-05,23.39993]
[1776165482944,45.83,74439.0386,1.5,-0.23261,9e-05,23.39895]
[1776165485220,45.83,74446.3843,1.5,-0.23197,9e-05,23.36535]
[1776165487198,45.83,74449.6457,1.5,-0.23169,9e-05,23.35039]
[1776165492894,45.82,74450.0043,1.5,-0.23165,9e-05,23.34858]
[1776165497899,45.82,74452.3657,1.5,-0.23145,9e-05,23.33769]
[1776165502904,45.82,74456.1829,1.5,-0.23112,9e-05,23.32025]
[1776165508698,45.82,74458.5857,1.5,-0.23091,9e-05,23.30932]
[1776165509368,45.82,74458.5857,1.5,-0.23091,9e-05,23.30932]
[1776165514916,45.82,74459.88,1.5,-0.23078,9e-05,23.30038]
[1776165520783,45.83,74460.5814,1.5,-0.23072,9e-05,23.29733]
[1776165525818,45.83,74459.6557,1.5,-0.2308,9e-05,23.30169]
[1776165530853,45.83,74460.5571,1.5,-0.23073,9e-05,23.2977]
[1776165535895,45.83,74462.9714,1.5,-0.23052,9e-05,23.28685]
[1776165540930,45.83,74462.4314,1.5,-0.23057,9e-05,23.28952]
[1776165545575,45.83,74466.41,1.5,-0.23023,9e-05,23.27151]
[1776165550957,45.83,74468.3157,1.5,-0.23007,9e-05,23.26318]
[1776165551017,45.83,74468.3157,1.5,-0.23007,9e-05,23.26318]
[1776165556607,45.83,74467.7986,1.5,-0.23012,9e-05,23.26588]
[1776165557952,45.83,74467.7886,1.5,-0.23013,9e-05,23.26599]
[1776165562969,45.83,74466.9329,1.5,-0.23021,9e-05,23.27026]
[1776165567974,45.83,74466.3557,1.5,-0.23026,9e-05,23.27319]
[1776165573284,45.83,74466.02,1.5,-0.23029,9e-05,23.27488]
[1776165578985,45.84,74465.0129,1.5,-0.23037,9e-05,23.27675]
[1776165583683,45.84,74464.67,1.5,-0.2304,9e-05,23.27851]
[1776165587195,45.84,74464.8271,1.5,-0.23039,9e-05,23.27798]
[1776165592999,45.84,74464.8571,1.5,-0.23039,9e-05,23.27812]
[1776165598004,45.84,74464.8214,1.5,-0.2304,9e-05,23.27851]
[1776165603010,45.84,74463.66,1.5,-0.23051,9e-05,23.28402]
[1776165606923,45.84,74463.8443,1.5,-0.23049,9e-05,23.2833]
[1776165612019,45.84,74464.1829,1.5,-0.23047,9e-05,23.28199]
[1776165617024,45.84,74464.34,1.5,-0.23046,9e-05,23.28148]
[1776165622029,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165622289,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165622420,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165622573,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165622807,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165622858,45.84,74468.3971,1.5,-0.23011,9e-05,23.26317]
[1776165626418,45.85,74478.6471,1.5,-0.22923,9e-05,23.21664]
[1776165626509,45.85,74478.6471,1.5,-0.22923,9e-05,23.21664]
[1776165627400,45.85,74477.1986,1.5,-0.22936,9e-05,23.22339]
[1776165633043,45.85,74488.4671,1.5,-0.22838,9e-05,23.16926]
[1776165637733,45.85,74492.1114,1.5,-0.22808,9e-05,23.15322]
[1776165643053,45.86,74493.3786,1.5,-0.22799,9e-05,23.14853]
[1776165644410,45.86,74493.3386,1.5,-0.228,9e-05,23.14891]
[1776165646459,45.86,74493.6171,1.5,-0.22798,9e-05,23.14801]
[1776165647595,45.86,74493.6643,1.5,-0.22798,9e-05,23.14799]
[1776165649982,45.86,74493.5429,1.5,-0.228,9e-05,23.14893]
[1776165655068,45.87,74493.9857,1.5,-0.22798,9e-05,23.14805]
[1776165661074,45.87,74494.1086,1.5,-0.22799,9e-05,23.14864]
[1776165666914,45.87,74493.5114,1.5,-0.22806,9e-05,23.15249]
[1776165671036,45.88,74490.15,1.5,-0.22836,9e-05,23.16844]
[1776165676089,45.88,74489.57,1.5,-0.22843,9e-05,23.17207]
[1776165681094,45.88,74488.7243,1.5,-0.22851,9e-05,23.17674]
[1776165687054,45.89,74488.9543,1.5,-0.22851,9e-05,23.17661]
[1776165692088,45.89,74490.2729,1.5,-0.22839,9e-05,23.16818]
[1776165697110,45.89,74490.65,1.5,-0.22837,9e-05,23.16726]
[1776165700036,45.89,74490.1771,1.5,-0.22842,9e-05,23.16974]
[1776165701017,45.89,74490.2214,1.5,-0.22842,9e-05,23.1697]
[1776165706119,45.9,74480.3614,1.5,-0.22928,9e-05,23.21565]
[1776165710407,45.9,74479.97,1.5,-0.22932,9e-05,23.21785]
[1776165716128,45.9,74479.2071,1.5,-0.2294,9e-05,23.22193]
[1776165719084,45.9,74474.7071,1.5,-0.22979,9e-05,23.2427]
[1776165724136,45.9,74472.4414,1.5,-0.22999,9e-05,23.25342]
[1776165729141,45.9,74471.9871,1.5,-0.23003,9e-05,23.25579]
[1776165734146,45.9,74464.9986,1.5,-0.23064,9e-05,23.28789]
[1776165739151,45.9,74464.5657,1.5,-0.23068,9e-05,23.28996]
[1776165742052,45.9,74464.54,1.5,-0.23068,9e-05,23.29009]
[1776165747159,45.9,74464.17,1.5,-0.23072,9e-05,23.29188]
[1776165752164,45.9,74464.0457,1.5,-0.23071,9e-05,23.28935]
[1776165754093,45.91,74464.0686,1.5,-0.23071,9e-05,23.28926]
[1776165755167,45.9,74453.8429,1.5,-0.23159,9e-05,23.33589]
[1776165756279,45.9,74450.6557,1.5,-0.23187,9e-05,23.35035]
[1776165762174,45.9,74451.63,1.5,-0.23178,9e-05,23.3456]
[1776165767179,45.9,74454.4957,1.5,-0.23153,9e-05,23.33236]
[1776165772184,45.9,74453.4886,1.5,-0.23161,9e-05,23.33677]
[1776165777189,45.9,74444.4186,1.5,-0.23239,9e-05,23.37776]
[1776165780127,45.9,74444.2443,1.5,-0.2324,9e-05,23.37838]
[1776165785197,45.9,74444.3957,1.5,-0.23238,9e-05,23.37716]
[1776165788012,45.9,74445.0714,1.5,-0.23232,9e-05,23.37392]
[1776165788453,45.9,74445.0714,1.5,-0.23232,9e-05,23.37384]
[1776165794207,45.89,74440.5257,1.5,-0.2327,9e-05,23.39393]
[1776165799212,45.89,74439.5743,1.5,-0.23278,9e-05,23.39774]
[1776165804217,45.89,74447.0371,1.5,-0.23212,9e-05,23.36336]
[1776165809222,45.89,74448.9557,1.5,-0.23195,9e-05,23.35431]
[1776165814227,45.89,74454.33,1.5,-0.23146,9e-05,23.32643]
[1776165814845,45.89,74454.33,1.5,-0.23146,9e-05,23.32643]
[1776165815597,45.89,74454.8257,1.5,-0.23142,9e-05,23.32415]
[1776165821082,45.89,74454.3957,1.5,-0.23145,9e-05,23.32596]
[1776165826117,45.89,74453.9571,1.5,-0.23149,9e-05,23.32783]
[1776165831244,45.89,74452.4814,1.5,-0.23161,9e-05,23.33439]
[1776165837198,45.89,74452.2243,1.5,-0.23163,9e-05,23.33535]
[1776165839458,45.89,74453.0957,1.5,-0.23155,9e-05,23.33132]
[1776165845254,45.89,74450.6243,1.5,-0.23176,9e-05,23.34238]
[1776165849919,45.88,74450.9314,1.5,-0.23173,9e-05,23.34081]
[1776165849926,45.88,74450.9314,1.5,-0.23173,9e-05,23.34081]
[1776165850264,45.88,74450.6829,1.5,-0.23176,9e-05,23.3419]
[1776165855269,45.88,74452.2429,1.5,-0.23162,9e-05,23.3349]
[1776165860274,45.89,74451.81,1.5,-0.23166,9e-05,23.33701]
[1776165863645,45.89,74451.2557,1.5,-0.23171,9e-05,23.33961]
[1776165864278,45.89,74451.3886,1.5,-0.2317,9e-05,23.33896]
[1776165865020,45.89,74451.3886,1.5,-0.2317,9e-05,23.33896]
[1776165869447,45.88,74451.1586,1.5,-0.23172,9e-05,23.33981]
[1776165871755,45.88,74450.04,1.5,-0.23179,9e-05,23.34166]
[1776165871833,45.88,74450.04,1.5,-0.23179,9e-05,23.34166]
[1776165872079,45.88,74450.04,1.5,-0.23179,9e-05,23.34166]
[1776165872081,45.88,74450.04,1.5,-0.23179,9e-05,23.34166]
[1776165872282,45.88,74450.04,1.5,-0.23179,9e-05,23.34172]
[1776165872388,45.88,74450.04,1.5,-0.23179,9e-05,23.34172]
[1776165872964,45.88,74450.04,1.5,-0.23179,9e-05,23.34172]
[1776165873106,45.88,74450.04,1.5,-0.23179,9e-05,23.34172]
[1776165874287,45.89,74423.54,1.5,-0.2341,9e-05,23.46233]
[1776165875176,45.89,74423.54,1.5,-0.2341,9e-05,23.46233]
[1776165880364,45.9,74425.2629,1.5,-0.234,9e-05,23.45702]
[1776165881750,45.9,74424.6686,1.5,-0.23406,9e-05,23.46017]
[1776165882044,45.9,74424.6686,1.5,-0.23406,9e-05,23.46017]
[1776165884462,45.9,74425.4929,1.5,-0.234,9e-05,23.45735]
[1776165888984,45.9,74428.9857,1.5,-0.23372,9e-05,23.44247]
[1776165889253,45.9,74428.9857,1.5,-0.23372,9e-05,23.44247]
[1776165891068,45.91,74433.6729,1.5,-0.23332,9e-05,23.42172]
[1776165896380,45.91,74439.88,1.5,-0.23281,9e-05,23.39528]
[1776165899283,45.92,74442.7114,1.5,-0.23257,9e-05,23.38302]
[1776165899738,45.92,74442.7114,1.5,-0.23258,9e-05,23.38334]
[1776165904093,45.92,74448.9371,1.5,-0.23206,9e-05,23.35633]
[1776165908246,45.93,74452.4157,1.5,-0.23178,9e-05,23.34191]
[1776165912648,45.93,74452.0757,1.5,-0.23184,9e-05,23.34524]
[1776165918408,45.94,74451.8371,1.5,-0.2319,9e-05,23.3484]
[1776165921589,45.95,74451.6386,1.5,-0.23194,9e-05,23.35034]
[1776165922317,45.95,74451.6386,1.5,-0.23194,9e-05,23.35034]
[1776165923187,45.95,74451.6386,1.5,-0.23194,9e-05,23.35068]
[1776165923301,45.95,74451.6386,1.5,-0.23194,9e-05,23.35068]
[1776165923403,45.95,74451.6386,1.5,-0.23195,9e-05,23.35105]
[1776165924046,45.95,74451.6386,1.5,-0.23195,9e-05,23.35105]
[1776165925379,45.95,74451.6386,1.5,-0.23195,9e-05,23.35102]
[1776165930422,45.95,74458.2329,1.5,-0.23137,9e-05,23.32081]
[1776165933074,45.95,74458.4457,1.5,-0.23134,9e-05,23.31661]
[1776165933175,45.95,74458.4457,1.5,-0.23134,9e-05,23.31658]
[1776165938431,45.95,74457.4757,1.5,-0.23142,9e-05,23.32115]
[1776165938696,45.95,74457.4757,1.5,-0.23142,9e-05,23.32115]
[1776165938928,45.95,74457.4757,1.5,-0.23142,9e-05,23.32115]
[1776165938982,45.95,74457.4757,1.5,-0.23142,9e-05,23.32115]
[1776165939432,45.95,74464.9414,1.5,-0.23078,9e-05,23.28712]
[1776165939747,45.95,74464.9414,1.5,-0.23078,9e-05,23.28712]
[1776165941770,45.95,74477.5943,1.5,-0.22969,9e-05,23.22944]
[1776165942638,45.95,74477.6943,1.5,-0.22968,9e-05,23.22905]
[1776165948441,45.95,74479.8671,1.5,-0.2295,9e-05,23.21957]
[1776165953446,45.95,74482.3614,1.5,-0.22929,9e-05,23.20858]
[1776165956413,45.95,74482.5929,1.5,-0.22927,9e-05,23.20771]
[1776165961454,45.96,74482.9829,1.5,-0.22925,9e-05,23.20649]
[1776165966459,45.96,74484.7614,1.5,-0.22911,9e-05,23.19884]
[1776165968756,45.96,74484.8443,1.5,-0.2291,9e-05,23.19866]
[1776165968789,45.96,74484.8443,1.5,-0.2291,9e-05,23.19866]
[1776165971228,45.96,74489.4629,1.5,-0.22871,9e-05,23.17774]
[1776165971706,45.96,74489.4629,1.5,-0.22871,9e-05,23.17789]
[1776165972745,45.96,74494.0943,1.5,-0.22832,9e-05,23.15681]
[1776165972800,45.96,74494.0943,1.5,-0.22832,9e-05,23.15681]
[1776165973163,45.96,74494.0943,1.5,-0.22832,9e-05,23.15681]
[1776165979475,45.96,74493.8257,1.5,-0.22836,9e-05,23.15908]
[1776165987483,45.97,74492.5414,1.5,-0.22849,9e-05,23.16611]
[1776165990267,45.97,74492.0957,1.5,-0.22853,9e-05,23.16856]
[1776165995303,45.97,74491.7986,1.5,-0.22855,9e-05,23.16744]
[1776165997223,45.97,74491.7586,1.5,-0.22856,9e-05,23.16776]
[1776166002353,45.98,74483.3114,1.5,-0.2293,9e-05,23.20701]
[1776166004778,45.98,74479.77,1.5,-0.2296,9e-05,23.22334]
[1776166010409,45.98,74475.7857,1.5,-0.22995,9e-05,23.24185]
[1776166015444,45.98,74474.2971,1.5,-0.23008,9e-05,23.24886]
[1776166020479,45.98,74471.5129,1.5,-0.23033,9e-05,23.2617]
[1776166022632,45.98,74470.7057,1.5,-0.2304,9e-05,23.26542]
[1776166025200,45.98,74470.4657,1.5,-0.23042,9e-05,23.26653]
[1776166030526,45.98,74464.06,1.5,-0.23097,9e-05,23.29568]
[1776166035531,45.98,74465.73,1.5,-0.23082,9e-05,23.28799]
[1776166040536,45.98,74467.0586,1.5,-0.23071,9e-05,23.28192]
[1776166045541,45.98,74467.3529,1.5,-0.23068,9e-05,23.28059]
[1776166050546,45.98,74471.25,1.5,-0.23035,9e-05,23.26287]
[1776166053628,45.98,74474.0129,1.5,-0.23009,9e-05,23.2472]
[1776166059555,45.98,74477.6286,1.5,-0.22979,9e-05,23.23099]
[1776166062795,45.98,74478.1029,1.5,-0.22975,9e-05,23.22901]
[1776166065703,45.98,74464.8586,1.5,-0.23089,9e-05,23.28945]
[1776166067312,45.98,74464.9543,1.5,-0.23088,9e-05,23.289]
[1776166068144,45.98,74464.9543,1.5,-0.23088,9e-05,23.28901]
[1776166073570,45.98,74469.9486,1.5,-0.23045,9e-05,23.26631]
[1776166074146,45.98,74469.9486,1.5,-0.23045,9e-05,23.26631]
[1776166079576,45.98,74469.8786,1.5,-0.23046,9e-05,23.26673]
[1776166084581,45.98,74468.7786,1.5,-0.23056,9e-05,23.27182]
[1776166085160,45.98,74468.7786,1.5,-0.23056,9e-05,23.27182]
[1776166091588,45.98,74470.42,1.5,-0.23042,9e-05,23.26444]
[1776166093035,45.98,74470.2014,1.5,-0.23044,9e-05,23.26545]
[1776166098595,45.98,74465.6486,1.5,-0.23083,9e-05,23.28623]
[1776166102270,45.98,74465.0314,1.5,-0.23088,9e-05,23.28902]
[1776166102933,45.98,74465.0314,1.5,-0.23088,9e-05,23.28901]
[1776166103600,45.98,74462.0029,1.5,-0.23115,9e-05,23.30291]
[1776166108605,45.98,74457.2429,1.5,-0.23157,9e-05,23.32499]
[1776166113610,45.99,74457.1143,1.5,-0.23157,9e-05,23.32279]
[1776166118615,45.99,74456.4229,1.5,-0.23163,9e-05,23.32628]
[1776166120163,45.99,74456.4229,1.5,-0.23163,9e-05,23.32628]
[1776166125622,45.99,74456.89,1.5,-0.2316,9e-05,23.32465]
[1776166127067,45.99,74456.96,1.5,-0.2316,9e-05,23.3244]
[1776166127462,45.99,74456.96,1.5,-0.2316,9e-05,23.3244]
[1776166129701,45.99,74450.3171,1.5,-0.23217,9e-05,23.35476]
[1776166135632,45.99,74439.1829,1.5,-0.23314,9e-05,23.40526]
[1776166140637,45.99,74438.7514,1.5,-0.23318,9e-05,23.4071]
[1776166144811,45.99,74435.2186,1.5,-0.23348,9e-05,23.42297]
[1776166150392,45.99,74427.3457,1.5,-0.23416,9e-05,23.45815]
[1776166150684,45.99,74427.3457,1.5,-0.23416,9e-05,23.45815]
[1776166150733,45.99,74427.3457,1.5,-0.23416,9e-05,23.45815]
[1776166150778,45.99,74427.3457,1.5,-0.23416,9e-05,23.45815]
[1776166153371,45.99,74426.5057,1.5,-0.23424,9e-05,23.46232]
[1776166155218,45.99,74419.5457,1.5,-0.23485,9e-05,23.49408]
[1776166156851,45.99,74418.9171,1.5,-0.23491,9e-05,23.49721]
[1776166160661,45.99,74408.4657,1.5,-0.23583,9e-05,23.54475]
[1776166166504,45.99,74403.9557,1.5,-0.23624,9e-05,23.56549]
[1776166171539,46.0,74404.8443,1.5,-0.23615,9e-05,23.55873]
[1776166176574,46.0,74404.4929,1.5,-0.23619,9e-05,23.56072]
[1776166177797,46.0,74404.5029,1.5,-0.23619,9e-05,23.56075]
[1776166183623,46.0,74407.9957,1.5,-0.23589,9e-05,23.54558]
[1776166183684,46.0,74407.9957,1.5,-0.23589,9e-05,23.54558]
[1776166189687,46.0,74402.7271,1.5,-0.23636,9e-05,23.5697]
[1776166190398,46.0,74402.7271,1.5,-0.23636,9e-05,23.5697]
[1776166190745,46.0,74402.7271,1.5,-0.23636,9e-05,23.56976]
[1776166191407,46.0,74402.7271,1.5,-0.23636,9e-05,23.56976]
[1776166191756,46.0,74402.7271,1.5,-0.23636,9e-05,23.56983]
[1776166194205,46.0,74405.0114,1.5,-0.23616,9e-05,23.55971]
[1776166194206,46.0,74405.0114,1.5,-0.23616,9e-05,23.55971]
[1776166200698,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166201146,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166201339,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166201443,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166201449,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166201689,46.01,74405.87,1.5,-0.2361,9e-05,23.55642]
[1776166202700,46.01,74392.8571,1.5,-0.23724,9e-05,23.61496]
[1776166204085,46.01,74387.4157,1.5,-0.23772,9e-05,23.63933]
[1776166204131,46.01,74387.4157,1.5,-0.23772,9e-05,23.63933]
[1776166204702,46.01,74386.5643,1.5,-0.2378,9e-05,23.64351]
[1776166208594,46.01,74388.71,1.5,-0.23763,9e-05,23.63499]
[1776166208684,46.01,74388.71,1.5,-0.23764,9e-05,23.63537]
[1776166210785,46.02,74391.9586,1.5,-0.23737,9e-05,23.62142]
[1776166211035,46.02,74391.9586,1.5,-0.23737,9e-05,23.62142]
[1776166211710,46.02,74391.5114,1.5,-0.23741,9e-05,23.62381]
[1776166213711,46.02,74381.55,1.5,-0.2383,9e-05,23.66908]
[1776166214094,46.02,74381.55,1.5,-0.2383,9e-05,23.66908]
[1776166215160,46.02,74381.4143,1.5,-0.23832,9e-05,23.67001]
[1776166215678,46.02,74381.4143,1.5,-0.23832,9e-05,23.67001]
[1776166215713,46.02,74383.3529,1.5,-0.23815,9e-05,23.66168]
[1776166215811,46.02,74383.3529,1.5,-0.23815,9e-05,23.66168]
[1776166219002,46.03,74390.0729,1.5,-0.23758,9e-05,23.63241]
[1776166224722,46.03,74392.4071,1.5,-0.2374,9e-05,23.62365]
[1776166227395,46.04,74397.3757,1.5,-0.23698,9e-05,23.60197]
[1776166231059,46.04,74394.9214,1.5,-0.23722,9e-05,23.61433]
[1776166234189,46.05,74387.1071,1.5,-0.2379,9e-05,23.64707]
[1776166237405,46.05,74387.17,1.5,-0.23791,9e-05,23.64766]
[1776166237507,46.05,74387.17,1.5,-0.23792,9e-05,23.64795]
[1776166242740,46.06,74389.6443,1.5,-0.23773,9e-05,23.6386]
[1776166248746,46.07,74394.9471,1.5,-0.23731,9e-05,23.6171]
[1776166253760,46.07,74391.71,1.5,-0.23763,9e-05,23.63344]
[1776166258765,46.08,74389.3371,1.5,-0.23787,9e-05,23.64579]
[1776166263770,46.09,74388.3171,1.5,-0.23799,9e-05,23.652]
[1776166268775,46.09,74388.4529,1.5,-0.23801,9e-05,23.65305]
[1776166273781,46.1,74379.1614,1.5,-0.23885,9e-05,23.69602]
[1776166278786,46.11,74379.6357,1.5,-0.23883,9e-05,23.69527]
[1776166283808,46.11,74379.9543,1.5,-0.23883,9e-05,23.69524]
[1776166286677,46.11,74379.1943,1.5,-0.23891,9e-05,23.69917]
[1776166291816,46.12,74377.05,1.5,-0.23911,9e-05,23.70708]
[1776166296821,46.13,74378.65,1.5,-0.23899,9e-05,23.7013]
[1776166301826,46.13,74377.89,1.5,-0.23908,9e-05,23.70599]
[1776166306831,46.14,74377.57,1.5,-0.23913,9e-05,23.70868]
[1776166308048,46.14,74377.4071,1.5,-0.23915,9e-05,23.70965]
[1776166309960,46.14,74379.5229,1.5,-0.23897,9e-05,23.70075]
[1776166315726,46.15,74381.3014,1.5,-0.23884,9e-05,23.69417]
[1776166321586,46.15,74378.7314,1.5,-0.2391,9e-05,23.70743]
[1776166324503,46.15,74377.41,1.5,-0.23923,9e-05,23.71379]
[1776166324545,46.15,74377.41,1.5,-0.23923,9e-05,23.71379]
[1776166324869,46.16,74377.6043,1.5,-0.23922,9e-05,23.71317]
[1776166327049,46.16,74386.59,1.5,-0.23844,9e-05,23.67382]
[1776166327059,46.16,74386.59,1.5,-0.23844,9e-05,23.67382]
[1776166327128,46.16,74386.59,1.5,-0.23844,9e-05,23.67382]
[1776166329175,46.16,74386.59,1.5,-0.23845,9e-05,23.67457]
[1776166329641,46.16,74386.59,1.5,-0.23846,9e-05,23.67488]
[1776166330649,46.16,74401.6114,1.5,-0.23715,9e-05,23.60816]
[1776166333724,46.17,74401.6114,1.5,-0.23716,9e-05,23.60875]
[1776166333814,46.17,74401.6114,1.5,-0.23716,9e-05,23.60904]
[1776166339712,46.18,74393.1586,1.5,-0.23794,9e-05,23.64871]
[1776166344747,46.18,74395.3614,1.5,-0.23777,9e-05,23.6405]
[1776166349782,46.19,74398.34,1.5,-0.23754,9e-05,23.62888]
[1776166351011,46.19,74398.7243,1.5,-0.23752,9e-05,23.6275]
[1776166356831,46.2,74393.9029,1.5,-0.23796,9e-05,23.64779]
[1776166358540,46.2,74393.8743,1.5,-0.23796,9e-05,23.64822]
[1776166363879,46.21,74395.5986,1.5,-0.23785,9e-05,23.64242]
[1776166365590,46.21,74395.9771,1.5,-0.23782,9e-05,23.64105]
[1776166367779,46.21,74393.9,1.5,-0.23801,9e-05,23.65092]
[1776166372905,46.22,74387.8457,1.5,-0.23857,9e-05,23.67956]
[1776166377910,46.22,74383.2643,1.5,-0.239,9e-05,23.70116]
[1776166382915,46.23,74380.6229,1.5,-0.23925,9e-05,23.71404]
[1776166387920,46.23,74380.2157,1.5,-0.23931,9e-05,23.71695]
[1776166388769,46.23,74380.2157,1.5,-0.23931,9e-05,23.71695]
[1776166393926,46.24,74379.67,1.5,-0.23938,9e-05,23.72068]
[1776166394511,46.24,74379.67,1.5,-0.23938,9e-05,23.72068]
[1776166403939,46.25,74385.81,1.5,-0.23888,9e-05,23.6957]
[1776166408944,46.25,74393.9614,1.5,-0.23819,9e-05,23.66074]
[1776166413949,46.26,74393.9386,1.5,-0.2382,9e-05,23.65911]
[1776166417749,46.26,74392.9157,1.5,-0.23831,9e-05,23.66449]
[1776166422958,46.27,74398.2614,1.5,-0.23787,9e-05,23.64252]
[1776166427963,46.28,74398.61,1.5,-0.23787,9e-05,23.64245]
[1776166432968,46.28,74400.0014,1.5,-0.23777,9e-05,23.63775]
[1776166437973,46.29,74399.89,1.5,-0.23781,9e-05,23.63976]
[1776166442978,46.29,74398.4671,1.5,-0.23796,9e-05,23.64755]
[1776166447983,46.3,74398.5843,1.5,-0.23798,9e-05,23.64846]
[1776166453989,46.31,74398.2829,1.5,-0.23804,9e-05,23.65149]
[1776166457758,46.31,74398.34,1.5,-0.23805,9e-05,23.65207]
[1776166465000,46.32,74398.1643,1.5,-0.2381,9e-05,23.65505]
[1776166470013,46.33,74399.2529,1.5,-0.23803,9e-05,23.65158]
[1776166475018,46.33,74399.1,1.5,-0.23805,9e-05,23.65049]
[1776166480023,46.34,74398.7471,1.5,-0.23811,9e-05,23.65342]
[1776166485028,46.34,74399.1114,1.5,-0.2381,9e-05,23.65315]
[1776166490034,46.35,74398.7,1.5,-0.23816,9e-05,23.6563]
[1776166495805,46.35,74398.4986,1.5,-0.23821,9e-05,23.65876]
[1776166500840,46.36,74397.5543,1.5,-0.23831,9e-05,23.66423]
[1776166505875,46.36,74395.4386,1.5,-0.23852,9e-05,23.6748]
[1776166510910,46.37,74388.8129,1.5,-0.23912,9e-05,23.7052]
[1776166516060,46.37,74389.1286,1.5,-0.23911,9e-05,23.70481]
[1776166521987,46.38,74393.54,1.5,-0.23875,9e-05,23.68657]
[1776166526323,46.38,74393.6914,1.5,-0.23875,9e-05,23.68679]
[1776166526495,46.38,74393.6914,1.5,-0.23875,9e-05,23.68679]
[1776166526570,46.38,74393.6914,1.5,-0.23875,9e-05,23.68679]
[1776166526760,46.38,74393.6914,1.5,-0.23875,9e-05,23.68679]
[1776166527022,46.38,74393.6914,1.5,-0.23875,9e-05,23.68664]
[1776166531050,46.38,74411.4286,1.5,-0.23718,9e-05,23.60448]
[1776166534082,46.38,74412.7271,1.5,-0.23706,9e-05,23.59854]
[1776166540085,46.38,74415.5357,1.5,-0.23681,9e-05,23.58582]
[1776166542687,46.38,74415.6014,1.5,-0.23681,9e-05,23.58544]
[1776166546432,46.38,74415.3886,1.5,-0.23682,9e-05,23.58623]
[1776166551470,46.38,74422.1871,1.5,-0.23623,9e-05,23.55588]
[1776166557102,46.38,74420.9886,1.5,-0.23633,9e-05,23.56115]
[1776166557529,46.38,74420.9886,1.5,-0.23633,9e-05,23.56115]
[1776166561174,46.38,74420.77,1.5,-0.23635,9e-05,23.56207]
[1776166561215,46.38,74420.77,1.5,-0.23635,9e-05,23.56207]
[1776166561418,46.38,74420.77,1.5,-0.23635,9e-05,23.56207]
[1776166565552,46.38,74429.6457,1.5,-0.23558,9e-05,23.52256]
[1776166568073,46.38,74435.5271,1.5,-0.23507,9e-05,23.49637]
[1776166572198,46.38,74446.5057,1.5,-0.23413,9e-05,23.44771]
[1776166572233,46.38,74446.5057,1.5,-0.23413,9e-05,23.44771]
[1776166573119,46.38,74447.2786,1.5,-0.23406,9e-05,23.44397]
[1776166573464,46.38,74447.2786,1.5,-0.23406,9e-05,23.44397]
[1776166574182,46.38,74448.8286,1.5,-0.23392,9e-05,23.43675]
[1776166575121,46.38,74446.3471,1.5,-0.23413,9e-05,23.44791]
[1776166581127,46.38,74439.5,1.5,-0.23473,9e-05,23.47865]
[1776166586132,46.38,74438.2571,1.5,-0.23483,9e-05,23.4842]
[1776166591137,46.38,74436.9871,1.5,-0.23493,9e-05,23.48669]
[1776166593314,46.38,74436.0814,1.5,-0.235,9e-05,23.49072]
[1776166593352,46.38,74436.0814,1.5,-0.235,9e-05,23.49072]
[1776166599145,46.38,74426.8514,1.5,-0.2358,9e-05,23.53168]
[1776166605151,46.37,74426.0057,1.5,-0.23587,9e-05,23.53508]
[1776166610156,46.37,74425.1714,1.5,-0.23593,9e-05,23.53849]
[1776166615161,46.37,74423.9257,1.5,-0.23603,9e-05,23.5437]
[1776166620166,46.37,74423.2929,1.5,-0.23608,9e-05,23.54615]
[1776166620169,46.37,74423.2929,1.5,-0.23608,9e-05,23.54615]
[1776166620820,46.37,74423.2929,1.5,-0.23608,9e-05,23.54615]
[1776166626172,46.37,74422.9329,1.5,-0.23611,9e-05,23.54777]
[1776166631177,46.37,74427.9329,1.5,-0.23568,9e-05,23.52556]
[1776166631181,46.37,74427.9329,1.5,-0.23568,9e-05,23.52556]
[1776166635523,46.37,74431.55,1.5,-0.23536,9e-05,23.50922]
[1776166641187,46.37,74436.5771,1.5,-0.23493,9e-05,23.48666]
[1776166646885,46.37,74437.6314,1.5,-0.23484,9e-05,23.48192]
[1776166652198,46.37,74442.1943,1.5,-0.23442,9e-05,23.45844]
[1776166652418,46.37,74442.1943,1.5,-0.23442,9e-05,23.45844]
[1776166658972,46.37,74442.82,1.5,-0.23437,9e-05,23.45581]
[1776166664210,46.37,74441.1971,1.5,-0.23451,9e-05,23.46318]
[1776166667324,46.37,74441.1614,1.5,-0.23452,9e-05,23.46339]
[1776166668380,46.37,74441.1614,1.5,-0.23452,9e-05,23.46341]
[1776166675084,46.37,74440.3514,1.5,-0.23459,9e-05,23.46714]
[1776166680119,46.37,74440.8829,1.5,-0.23455,9e-05,23.46483]
[1776166685154,46.37,74443.3114,1.5,-0.23434,9e-05,23.45406]
[1776166690192,46.37,74443.4786,1.5,-0.23433,9e-05,23.45345]
[1776166695227,46.37,74443.3471,1.5,-0.23434,9e-05,23.45418]
[1776166698744,46.37,74442.9957,1.5,-0.23437,9e-05,23.45584]
[1776166704249,46.37,74443.1757,1.5,-0.23436,9e-05,23.45521]
[1776166710255,46.38,74440.8343,1.5,-0.23456,9e-05,23.46579]
[1776166715260,46.38,74436.85,1.5,-0.23489,9e-05,23.48051]
[1776166721266,46.38,74435.4843,1.5,-0.23501,9e-05,23.48658]
[1776166726272,46.38,74434.2843,1.5,-0.23511,9e-05,23.49187]
[1776166732278,46.37,74434.2743,1.5,-0.23511,9e-05,23.49182]
[1776166737283,46.37,74433.8543,1.5,-0.23515,9e-05,23.49361]
[1776166742288,46.37,74434.1957,1.5,-0.23511,9e-05,23.49199]
[1776166747293,46.37,74434.0543,1.5,-0.23512,9e-05,23.49254]
[1776166752298,46.37,74434.3857,1.5,-0.23509,9e-05,23.49098]
[1776166757302,46.37,74434.1971,1.5,-0.23511,9e-05,23.49174]
[1776166762307,46.37,74433.5486,1.5,-0.23516,9e-05,23.49456]
[1776166767312,46.37,74433.4429,1.5,-0.23517,9e-05,23.49493]
[1776166772317,46.37,74433.37,1.5,-0.23516,9e-05,23.49201]
[1776166774092,46.37,74433.5286,1.5,-0.23514,9e-05,23.49128]
[1776166779324,46.37,74432.3386,1.5,-0.23524,9e-05,23.49609]
[1776166784329,46.37,74431.8743,1.5,-0.23527,9e-05,23.49765]
[1776166789334,46.37,74432.3529,1.5,-0.23522,9e-05,23.49501]
[1776166794339,46.36,74432.2971,1.5,-0.23521,9e-05,23.49476]
[1776166795825,46.36,74432.2714,1.5,-0.23521,9e-05,23.49478]
[1776166797011,46.36,74432.2057,1.5,-0.23522,9e-05,23.49497]
[1776166803348,46.36,74437.5457,1.5,-0.23475,9e-05,23.47055]
[1776166808353,46.36,74433.7729,1.5,-0.23506,9e-05,23.48701]
[1776166813360,46.36,74431.4171,1.5,-0.23526,9e-05,23.49705]
[1776166819089,46.35,74431.1271,1.5,-0.23527,9e-05,23.49775]
[1776166824124,46.35,74429.4871,1.5,-0.23541,9e-05,23.50455]
[1776166829159,46.35,74429.5829,1.5,-0.23539,9e-05,23.5036]
[1776166834380,46.35,74428.1957,1.5,-0.23548,9e-05,23.5061]
[1776166836552,46.35,74428.23,1.5,-0.23547,9e-05,23.50573]
[1776166836565,46.35,74428.23,1.5,-0.23547,9e-05,23.50573]
[1776166842250,46.35,74419.0129,1.5,-0.23628,9e-05,23.54696]
[1776166847284,46.35,74418.1257,1.5,-0.23635,9e-05,23.55091]
[1776166852320,46.35,74418.1443,1.5,-0.23635,9e-05,23.55081]
[1776166857355,46.35,74418.87,1.5,-0.23629,9e-05,23.54758]
[1776166860909,46.35,74419.0271,1.5,-0.23628,9e-05,23.54688]
[1776166860909,46.35,74419.0271,1.5,-0.23628,9e-05,23.54688]
[1776166860916,46.35,74419.0271,1.5,-0.23628,9e-05,23.54688]
[1776166860959,46.35,74419.0271,1.5,-0.23628,9e-05,23.54688]
[1776166862047,46.35,74419.0271,1.5,-0.23628,9e-05,23.54688]
[1776166863367,46.35,74419.0271,1.5,-0.23628,9e-05,23.54685]
[1776166865410,46.35,74408.9186,1.5,-0.23715,9e-05,23.59175]
[1776166870418,46.35,74409.8157,1.5,-0.23707,9e-05,23.58752]
[1776166871441,46.35,74408.9257,1.5,-0.23715,9e-05,23.59144]
[1776166871647,46.35,74408.9257,1.5,-0.23715,9e-05,23.59144]
[1776166871687,46.35,74408.9257,1.5,-0.23715,9e-05,23.59144]
[1776166871875,46.35,74408.9257,1.5,-0.23715,9e-05,23.59144]
[1776166872021,46.35,74408.9257,1.5,-0.23715,9e-05,23.59144]
[1776166872500,46.35,74408.6171,1.5,-0.23717,9e-05,23.59276]
[1776166872801,46.35,74408.6171,1.5,-0.23717,9e-05,23.59276]
[1776166873421,46.34,74422.7357,1.5,-0.23594,9e-05,23.52969]
[1776166874422,46.34,74445.4271,1.5,-0.23397,9e-05,23.42811]
[1776166879427,46.34,74443.0071,1.5,-0.23418,9e-05,23.43889]
[1776166882684,46.34,74437.3071,1.5,-0.23467,9e-05,23.46428]
[1776166888437,46.34,74435.5729,1.5,-0.23481,9e-05,23.47158]
[1776166892821,46.34,74434.5714,1.5,-0.23488,9e-05,23.47263]
[1776166894442,46.34,74423.0671,1.5,-0.23587,9e-05,23.52387]
[1776166898116,46.34,74415.44,1.5,-0.23653,9e-05,23.55741]
[1776166898127,46.34,74415.44,1.5,-0.23653,9e-05,23.55741]
[1776166903451,46.34,74420.0343,1.5,-0.23612,9e-05,23.53678]
[1776166908456,46.34,74422.37,1.5,-0.23592,9e-05,23.52648]
[1776166913461,46.34,74421.9314,1.5,-0.23596,9e-05,23.52858]
[1776166918467,46.34,74423.0986,1.5,-0.23587,9e-05,23.52353]
[1776166923472,46.34,74422.76,1.5,-0.2359,9e-05,23.52518]
[1776166927791,46.34,74425.2886,1.5,-0.23568,9e-05,23.51401]
[1776166928324,46.34,74425.2886,1.5,-0.23568,9e-05,23.51401]
[1776166930479,46.34,74414.5357,1.5,-0.23662,9e-05,23.56203]
[1776166930894,46.34,74414.5357,1.5,-0.23662,9e-05,23.56203]
[1776166936490,46.34,74408.32,1.5,-0.23716,9e-05,23.58958]
[1776166936546,46.34,74408.32,1.5,-0.23716,9e-05,23.58958]
[1776166942492,46.34,74411.0529,1.5,-0.23691,9e-05,23.57712]
[1776166945894,46.34,74412.3286,1.5,-0.2368,9e-05,23.57135]
[1776166949009,46.34,74412.4929,1.5,-0.23678,9e-05,23.57055]
[1776166954504,46.34,74414.7343,1.5,-0.23657,9e-05,23.55731]
[1776166954991,46.34,74414.7343,1.5,-0.23657,9e-05,23.55731]
[1776166957073,46.34,74419.1314,1.5,-0.23619,9e-05,23.53771]
[1776166957987,46.34,74419.2671,1.5,-0.23617,9e-05,23.53712]
[1776166964514,46.34,74424.6657,1.5,-0.23571,9e-05,23.51322]
[1776166966495,46.34,74424.6614,1.5,-0.23571,9e-05,23.51328]
[1776166968902,46.34,74427.4771,1.5,-0.23547,9e-05,23.50083]
[1776166969052,46.34,74427.4771,1.5,-0.23547,9e-05,23.50083]
[1776166974524,46.34,74435.9814,1.5,-0.23472,9e-05,23.46236]
[1776166980530,46.34,74439.1243,1.5,-0.23444,9e-05,23.44796]
[1776166986269,46.33,74437.7071,1.5,-0.23456,9e-05,23.45401]
[1776166987584,46.33,74433.9029,1.5,-0.23489,9e-05,23.47095]
[1776166990129,46.33,74427.1586,1.5,-0.23548,9e-05,23.50122]
[1776166992108,46.34,74422.2286,1.5,-0.23591,9e-05,23.52331]
[1776166992522,46.34,74422.2286,1.5,-0.23591,9e-05,23.52331]
[1776166998353,46.34,74421.4457,1.5,-0.23598,9e-05,23.52693]
[1776167003388,46.34,74417.7171,1.5,-0.2363,9e-05,23.54363]
[1776167008558,46.34,74419.1157,1.5,-0.23618,9e-05,23.53745]
[1776167011607,46.34,74417.7957,1.5,-0.23628,9e-05,23.54021]
[1776167017486,46.34,74414.2443,1.5,-0.23659,9e-05,23.556]
[1776167018047,46.34,74414.2443,1.5,-0.23659,9e-05,23.556]
[1776167018058,46.34,74414.2443,1.5,-0.23659,9e-05,23.556]
[1776167023518,46.34,74413.8929,1.5,-0.23662,9e-05,23.55751]
[1776167023570,46.34,74413.8929,1.5,-0.23662,9e-05,23.55751]
[1776167026039,46.34,74408.1229,1.5,-0.23712,9e-05,23.5831]
[1776167028247,46.34,74409.2343,1.5,-0.23702,9e-05,23.57808]
[1776167029782,46.33,74408.7786,1.5,-0.23706,9e-05,23.58003]
[1776167030122,46.33,74408.7786,1.5,-0.23706,9e-05,23.58003]
[1776167033044,46.34,74404.1786,1.5,-0.23747,9e-05,23.60123]
[1776167035568,46.34,74400.0229,1.5,-0.23784,9e-05,23.62015]
[1776167035996,46.34,74400.0229,1.5,-0.23785,9e-05,23.62037]
[1776167040644,46.34,74410.2343,1.5,-0.23695,9e-05,23.57469]
[1776167045649,46.34,74411.7143,1.5,-0.23682,9e-05,23.56796]
[1776167048540,46.34,74413.3843,1.5,-0.23667,9e-05,23.56048]
[1776167049855,46.34,74406.4514,1.5,-0.23728,9e-05,23.59129]
[1776167050272,46.34,74406.4514,1.5,-0.23728,9e-05,23.59129]
[1776167052259,46.34,74398.1829,1.5,-0.238,9e-05,23.62789]
[1776167052552,46.34,74398.1829,1.5,-0.238,9e-05,23.62789]
[1776167052556,46.34,74398.1829,1.5,-0.23799,9e-05,23.62777]
[1776167053096,46.34,74398.1829,1.5,-0.23799,9e-05,23.62777]
[1776167053657,46.34,74388.0714,1.5,-0.23888,9e-05,23.67287]
[1776167058662,46.34,74384.5671,1.5,-0.23921,9e-05,23.68948]
[1776167062604,46.35,74384.0014,1.5,-0.23927,9e-05,23.69261]
[1776167063663,46.35,74383.2729,1.5,-0.23934,9e-05,23.69604]
[1776167068672,46.35,74380.9543,1.5,-0.23956,9e-05,23.70746]
[1776167073677,46.35,74381.0471,1.5,-0.23956,9e-05,23.70485]
[1776167078682,46.36,74381.8029,1.5,-0.23951,9e-05,23.70246]
[1776167083687,46.36,74377.6343,1.5,-0.23989,9e-05,23.72177]
[1776167088692,46.37,74374.89,1.5,-0.24014,9e-05,23.73466]
[1776167093697,46.37,74374.5386,1.5,-0.24019,9e-05,23.73697]
[1776167093824,46.37,74374.5386,1.5,-0.24019,9e-05,23.73697]
[1776167099703,46.37,74370.1914,1.5,-0.24059,9e-05,23.75692]
[1776167104708,46.37,74368.5929,1.5,-0.24074,9e-05,23.76457]
[1776167109713,46.38,74368.5114,1.5,-0.24076,9e-05,23.76549]
[1776167110742,46.38,74369.0286,1.5,-0.24071,9e-05,23.76332]
[1776167116720,46.38,74374.8229,1.5,-0.24022,9e-05,23.73865]
[1776167121725,46.38,74368.7843,1.5,-0.24076,9e-05,23.76589]
[1776167122243,46.38,74368.7843,1.5,-0.24076,9e-05,23.76589]
[1776167122479,46.38,74368.7843,1.5,-0.24076,9e-05,23.76589]
[1776167122536,46.38,74368.7843,1.5,-0.24076,9e-05,23.76589]
[1776167122796,46.38,74368.7843,1.5,-0.24076,9e-05,23.76601]
[1776167122851,46.38,74368.7843,1.5,-0.24076,9e-05,23.76601]
[1776167124023,46.38,74364.0214,1.5,-0.24118,9e-05,23.78707]
[1776167124074,46.38,74364.0214,1.5,-0.24118,9e-05,23.78707]
[1776167125545,46.39,74363.49,1.5,-0.24123,9e-05,23.7895]
[1776167129389,46.39,74364.2686,1.5,-0.24117,9e-05,23.78643]
[1776167134738,46.39,74362.1943,1.5,-0.24134,9e-05,23.79293]
[1776167139743,46.39,74362.0871,1.5,-0.24136,9e-05,23.79379]
[1776167144459,46.39,74361.3557,1.5,-0.24143,9e-05,23.79732]
[1776167150754,46.39,74362.13,1.5,-0.24137,9e-05,23.79445]
[1776167156760,46.4,74362.47,1.5,-0.24135,9e-05,23.79342]
[1776167161765,46.4,74362.3,1.5,-0.24137,9e-05,23.79456]
[1776167165054,46.4,74362.83,1.5,-0.24133,9e-05,23.79246]
[1776167165133,46.4,74362.83,1.5,-0.24133,9e-05,23.79246]
[1776167167140,46.4,74362.3357,1.5,-0.24138,9e-05,23.7948]
[1776167169549,46.4,74373.0514,1.5,-0.24044,9e-05,23.74799]
[1776167174536,46.4,74373.8643,1.5,-0.24038,9e-05,23.74493]
[1776167179620,46.41,74372.6414,1.5,-0.2405,9e-05,23.75109]
[1776167184655,46.41,74372.46,1.5,-0.24053,9e-05,23.7525]
[1776167189690,46.41,74372.38,1.5,-0.24055,9e-05,23.75346]
[1776167194798,46.41,74372.4471,1.5,-0.24054,9e-05,23.75062]
[1776167200767,46.42,74371.5643,1.5,-0.24063,9e-05,23.75522]
[1776167205803,46.42,74371.9986,1.5,-0.2406,9e-05,23.75389]
[1776167210052,46.42,74371.25,1.5,-0.24067,9e-05,23.75764]
[1776167215820,46.42,74363.7529,1.5,-0.24134,9e-05,23.79113]
[1776167220825,46.43,74363.1629,1.5,-0.2414,9e-05,23.79408]
[1776167222548,46.43,74362.9729,1.5,-0.24142,9e-05,23.79498]
[1776167227832,46.43,74364.3029,1.5,-0.24131,9e-05,23.78955]
[1776167232837,46.43,74363.3057,1.5,-0.2414,9e-05,23.7943]
[1776167234464,46.43,74362.8943,1.5,-0.24144,9e-05,23.79617]
[1776167239844,46.43,74364.3586,1.5,-0.24132,9e-05,23.79016]
[1776167244849,46.43,74364.6971,1.5,-0.2413,9e-05,23.78903]
[1776167249854,46.43,74365.1471,1.5,-0.24126,9e-05,23.78743]
[1776167254859,46.44,74366.1714,1.5,-0.24116,9e-05,23.78018]
[1776167255367,46.44,74366.1714,1.5,-0.24116,9e-05,23.78018]
[1776167256446,46.44,74367.8457,1.5,-0.24102,9e-05,23.77291]
[1776167257531,46.44,74373.6557,1.5,-0.24051,9e-05,23.74746]
[1776167258438,46.44,74373.6557,1.5,-0.24051,9e-05,23.74759]
[1776167263868,46.44,74376.3929,1.5,-0.24029,9e-05,23.73633]
[1776167268873,46.44,74376.2343,1.5,-0.24031,9e-05,23.73767]
[1776167273878,46.45,74376.6514,1.5,-0.24029,9e-05,23.73648]
[1776167279884,46.45,74376.18,1.5,-0.24034,9e-05,23.73933]
[1776167284889,46.45,74375.9986,1.5,-0.24037,9e-05,23.74075]
[1776167287551,46.45,74375.7771,1.5,-0.24039,9e-05,23.74197]
[1776167293898,46.46,74374.5957,1.5,-0.24051,9e-05,23.74793]
[1776167298903,46.46,74376.8414,1.5,-0.24033,9e-05,23.73864]
[1776167303219,46.46,74381.0657,1.5,-0.23997,9e-05,23.72059]
[1776167305910,46.46,74392.9029,1.5,-0.23894,9e-05,23.66888]
[1776167306043,46.46,74392.9029,1.5,-0.23894,9e-05,23.66888]
[1776167311916,46.47,74393.6571,1.5,-0.23888,9e-05,23.66366]
[1776167317584,46.47,74392.4871,1.5,-0.239,9e-05,23.67004]
[1776167322640,46.48,74397.1257,1.5,-0.23861,9e-05,23.65035]
[1776167324540,46.48,74400.7686,1.5,-0.2383,9e-05,23.63473]
[1776167325852,46.48,74400.7686,1.5,-0.23831,9e-05,23.63498]
[1776167328754,46.48,74402.7386,1.5,-0.23815,9e-05,23.62699]
[1776167328855,46.48,74402.7386,1.5,-0.23815,9e-05,23.62724]
[1776167333697,46.48,74415.3786,1.5,-0.23704,9e-05,23.5708]
[1776167335261,46.48,74415.2357,1.5,-0.23706,9e-05,23.57136]
[1776167335345,46.48,74415.2357,1.5,-0.23706,9e-05,23.57136]
[1776167335630,46.48,74415.2357,1.5,-0.23706,9e-05,23.57136]
[1776167335698,46.48,74415.2357,1.5,-0.23706,9e-05,23.57136]
[1776167336265,46.48,74415.2357,1.5,-0.23705,9e-05,23.5713]
[1776167338636,46.48,74424.1886,1.5,-0.23628,9e-05,23.5315]
[1776167339771,46.48,74424.1886,1.5,-0.23628,9e-05,23.53152]
[1776167340848,46.48,74424.1886,1.5,-0.23628,9e-05,23.53153]
[1776167341059,46.48,74424.1886,1.5,-0.23628,9e-05,23.53155]
[1776167341083,46.48,74424.1886,1.5,-0.23628,9e-05,23.53155]
[1776167341087,46.48,74424.1886,1.5,-0.23628,9e-05,23.53155]
[1776167341219,46.48,74424.1886,1.5,-0.23628,9e-05,23.53155]
[1776167342189,46.48,74424.1886,1.5,-0.23628,9e-05,23.53158]
[1776167343768,46.48,74442.0543,1.5,-0.23473,9e-05,23.45213]
[1776167344738,46.48,74442.0543,1.5,-0.23473,9e-05,23.45213]
[1776167344776,46.48,74442.0543,1.5,-0.23473,9e-05,23.45222]
[1776167345363,46.48,74442.0543,1.5,-0.23473,9e-05,23.45222]
[1776167346089,46.48,74442.0543,1.5,-0.23473,9e-05,23.45192]
[1776167348182,46.48,74449.3071,1.5,-0.23409,9e-05,23.41894]
[1776167352814,46.48,74454.28,1.5,-0.23364,9e-05,23.39561]
[1776167352831,46.47,74454.28,1.5,-0.23364,9e-05,23.39534]
[1776167356056,46.47,74448.51,1.5,-0.23413,9e-05,23.42101]
[1776167356859,46.47,74448.51,1.5,-0.23413,9e-05,23.42073]
[1776167358240,46.47,74450.15,1.5,-0.23398,9e-05,23.41313]
[1776167363909,46.47,74457.9257,1.5,-0.23328,9e-05,23.37687]
[1776167364149,46.47,74457.9257,1.5,-0.23328,9e-05,23.37687]
[1776167364419,46.47,74457.9257,1.5,-0.23328,9e-05,23.37687]
[1776167364444,46.47,74457.9257,1.5,-0.23328,9e-05,23.37687]
[1776167365821,46.46,74457.9257,1.5,-0.23328,9e-05,23.37663]
[1776167367049,46.46,74466.8229,1.5,-0.23251,9e-05,23.33637]
[1776167367386,46.46,74466.8229,1.5,-0.23251,9e-05,23.33637]
[1776167367574,46.46,74466.8229,1.5,-0.23251,9e-05,23.33637]
[1776167368944,46.46,74477.73,1.5,-0.23156,9e-05,23.28709]
[1776167369131,46.46,74477.73,1.5,-0.23156,9e-05,23.28709]
[1776167370381,46.46,74477.73,1.5,-0.23156,9e-05,23.28703]
[1776167371964,46.46,74492.9157,1.5,-0.23024,9e-05,23.21529]
[1776167373086,46.46,74493.29,1.5,-0.23021,9e-05,23.21353]
[1776167377577,46.46,74493.9986,1.5,-0.23014,9e-05,23.21008]
[1776167377974,46.46,74493.9986,1.5,-0.23014,9e-05,23.21008]
[1776167382987,46.46,74491.9043,1.5,-0.23031,9e-05,23.21918]
[1776167383490,46.46,74491.9043,1.5,-0.23031,9e-05,23.21918]
[1776167383765,46.46,74491.9043,1.5,-0.23031,9e-05,23.21918]
[1776167385990,46.46,74479.9186,1.5,-0.23134,9e-05,23.27292]
[1776167390995,46.45,74475.41,1.5,-0.23171,9e-05,23.29249]
[1776167396000,46.45,74474.2257,1.5,-0.2318,9e-05,23.29706]
[1776167401005,46.45,74472.33,1.5,-0.23195,9e-05,23.3048]
[1776167406010,46.45,74476.3429,1.5,-0.23159,9e-05,23.28604]
[1776167411015,46.44,74474.3686,1.5,-0.23175,9e-05,23.29419]
[1776167416020,46.44,74478.6229,1.5,-0.23137,9e-05,23.27433]
[1776167421025,46.44,74479.7257,1.5,-0.23126,9e-05,23.26877]
[1776167426030,46.44,74478.8671,1.5,-0.23133,9e-05,23.27205]
[1776167431036,46.43,74480.6686,1.5,-0.23114,9e-05,23.26018]
[1776167436041,46.43,74476.3786,1.5,-0.2315,9e-05,23.27892]
[1776167441047,46.43,74477.9771,1.5,-0.23135,9e-05,23.27109]
[1776167446053,46.43,74477.4486,1.5,-0.23139,9e-05,23.27288]
[1776167451058,46.42,74471.0829,1.5,-0.23192,9e-05,23.30083]
[1776167456063,46.42,74463.8829,1.5,-0.23253,9e-05,23.33229]
[1776167461726,46.42,74466.0829,1.5,-0.23232,9e-05,23.32168]
[1776167467074,46.41,74464.7443,1.5,-0.23242,9e-05,23.32648]
[1776167468584,46.41,74464.5529,1.5,-0.23243,9e-05,23.32717]
[1776167468863,46.41,74464.5529,1.5,-0.23243,9e-05,23.32717]
[1776167468942,46.41,74464.5529,1.5,-0.23243,9e-05,23.32707]
[1776167472880,46.41,74457.1114,1.5,-0.23306,9e-05,23.36015]
[1776167472981,46.41,74457.1114,1.5,-0.23306,9e-05,23.36001]
[1776167478084,46.4,74465.3457,1.5,-0.23233,9e-05,23.32204]
[1776167483089,46.4,74463.0514,1.5,-0.23252,9e-05,23.33147]
[1776167486347,46.4,74462.69,1.5,-0.23254,9e-05,23.33255]
[1776167486468,46.4,74462.69,1.5,-0.23254,9e-05,23.33255]
[1776167491804,46.39,74454.6771,1.5,-0.23319,9e-05,23.36412]
[1776167492270,46.39,74454.6771,1.5,-0.23319,9e-05,23.36412]
[1776167492600,46.39,74454.6771,1.5,-0.23319,9e-05,23.36412]
[1776167492811,46.39,74454.6771,1.5,-0.23319,9e-05,23.36408]
[1776167494118,46.39,74454.2686,1.5,-0.23322,9e-05,23.36584]
[1776167499860,46.39,74449.2514,1.5,-0.23365,9e-05,23.38795]
[1776167503180,46.39,74448.3657,1.5,-0.23372,9e-05,23.39172]
[1776167508791,46.39,74439.5686,1.5,-0.23447,9e-05,23.43063]
[1776167509281,46.39,74439.5686,1.5,-0.23447,9e-05,23.43051]
[1776167514965,46.39,74434.2157,1.5,-0.23492,9e-05,23.45365]
[1776167520000,46.38,74433.9929,1.5,-0.23493,9e-05,23.45398]
[1776167525035,46.38,74434.7957,1.5,-0.23484,9e-05,23.44974]
[1776167528000,46.38,74434.0857,1.5,-0.2349,9e-05,23.45264]
[1776167528030,46.38,74434.0857,1.5,-0.2349,9e-05,23.45264]
[1776167528065,46.38,74434.0857,1.5,-0.2349,9e-05,23.45264]
[1776167528111,46.38,74434.0857,1.5,-0.2349,9e-05,23.45264]
[1776167528362,46.38,74434.0857,1.5,-0.2349,9e-05,23.45249]
[1776167528368,46.38,74434.0857,1.5,-0.2349,9e-05,23.45249]
[1776167528527,46.38,74434.0857,1.5,-0.2349,9e-05,23.45249]
[1776167528756,46.38,74434.0857,1.5,-0.2349,9e-05,23.45249]
[1776167529045,46.38,74434.0857,1.5,-0.2349,9e-05,23.45249]
[1776167529217,46.38,74434.0857,1.5,-0.2349,9e-05,23.45235]
[1776167531077,46.38,74413.5214,1.5,-0.23668,9e-05,23.54407]
[1776167531271,46.38,74413.5214,1.5,-0.23668,9e-05,23.54407]
[1776167531500,46.38,74413.5214,1.5,-0.23668,9e-05,23.54407]
[1776167533780,46.38,74411.1529,1.5,-0.23689,9e-05,23.55455]
[1776167534163,46.38,74411.1529,1.5,-0.23689,9e-05,23.55453]
[1776167534739,46.38,74411.1529,1.5,-0.23689,9e-05,23.55453]
[1776167534771,46.38,74411.1529,1.5,-0.23689,9e-05,23.55453]
[1776167534796,46.38,74411.1529,1.5,-0.23689,9e-05,23.55453]
[1776167537016,46.38,74416.3743,1.5,-0.23643,9e-05,23.53131]
[1776167539152,46.38,74426.3571,1.5,-0.23557,9e-05,23.48691]
[1776167540844,46.38,74426.3571,1.5,-0.23557,9e-05,23.48696]
[1776167540905,46.38,74426.3571,1.5,-0.23557,9e-05,23.48696]
[1776167541071,46.38,74426.3571,1.5,-0.23557,9e-05,23.48696]
[1776167545799,46.38,74430.3157,1.5,-0.23521,9e-05,23.46871]
[1776167547420,46.37,74430.8171,1.5,-0.23517,9e-05,23.46618]
[1776167549450,46.37,74427.9186,1.5,-0.23541,9e-05,23.47882]
[1776167555169,46.37,74425.9129,1.5,-0.23557,9e-05,23.48491]
[1776167559771,46.38,74425.43,1.5,-0.23562,9e-05,23.48726]
[1776167565179,46.38,74425.1529,1.5,-0.23565,9e-05,23.48876]
[1776167570184,46.38,74425.7029,1.5,-0.2356,9e-05,23.48653]
[1776167575189,46.38,74426.2657,1.5,-0.23556,9e-05,23.48426]
[1776167578034,46.38,74425.5829,1.5,-0.23562,9e-05,23.4874]
[1776167578213,46.38,74425.5829,1.5,-0.23562,9e-05,23.48744]
[1776167581195,46.38,74408.7086,1.5,-0.23709,9e-05,23.56259]
[1776167581250,46.38,74408.7086,1.5,-0.23709,9e-05,23.56259]
[1776167587201,46.38,74411.6129,1.5,-0.23683,9e-05,23.54948]
[1776167590444,46.38,74412.4171,1.5,-0.23676,9e-05,23.54584]
[1776167596210,46.38,74412.8143,1.5,-0.23672,9e-05,23.54395]
[1776167601215,46.38,74414.7429,1.5,-0.23655,9e-05,23.5353]
[1776167606220,46.38,74416.8114,1.5,-0.23637,9e-05,23.52606]
[1776167611225,46.38,74417.4214,1.5,-0.2363,9e-05,23.52021]
[1776167616230,46.38,74420.4686,1.5,-0.23604,9e-05,23.50673]
[1776167616234,46.38,74420.4686,1.5,-0.23604,9e-05,23.50673]
[1776167621235,46.38,74415.5514,1.5,-0.23647,9e-05,23.5287]
[1776167625982,46.38,74414.6414,1.5,-0.23655,9e-05,23.53273]
[1776167626401,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167626418,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167626430,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167626647,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167626845,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167626985,46.38,74414.6414,1.5,-0.23655,9e-05,23.53272]
[1776167627035,46.38,74414.6414,1.5,-0.23655,9e-05,23.53298]
[1776167627245,46.38,74414.6414,1.5,-0.23655,9e-05,23.53298]
[1776167628242,46.38,74401.73,1.5,-0.23768,9e-05,23.59072]
[1776167629688,46.38,74401.3857,1.5,-0.23772,9e-05,23.59255]
[1776167632192,46.38,74390.6386,1.5,-0.23867,9e-05,23.64073]
[1776167633180,46.38,74390.6386,1.5,-0.23867,9e-05,23.64097]
[1776167633274,46.38,74387.6929,1.5,-0.23894,9e-05,23.65424]
[1776167633571,46.38,74387.6929,1.5,-0.23894,9e-05,23.65424]
[1776167633677,46.38,74387.6929,1.5,-0.23894,9e-05,23.65424]
[1776167636593,46.39,74378.4786,1.5,-0.23976,9e-05,23.69559]
[1776167642257,46.39,74373.8229,1.5,-0.24018,9e-05,23.71709]
[1776167647262,46.39,74373.2471,1.5,-0.24025,9e-05,23.72038]
[1776167651304,46.4,74370.2143,1.5,-0.24052,9e-05,23.7343]
[1776167651399,46.4,74370.2143,1.5,-0.24052,9e-05,23.7343]
[1776167653268,46.4,74396.8614,1.5,-0.23819,9e-05,23.61692]
[1776167653684,46.4,74396.8614,1.5,-0.23819,9e-05,23.61692]
[1776167653955,46.4,74396.8614,1.5,-0.23819,9e-05,23.61692]
[1776167659065,46.4,74391.6986,1.5,-0.23867,9e-05,23.64103]
[1776167659881,46.4,74391.6986,1.5,-0.23867,9e-05,23.64128]
[1776167659935,46.4,74391.6986,1.5,-0.23867,9e-05,23.64128]
[1776167660420,46.41,74391.6986,1.5,-0.23868,9e-05,23.64154]
[1776167660478,46.41,74391.6986,1.5,-0.23868,9e-05,23.64154]
[1776167660953,46.41,74391.6986,1.5,-0.23868,9e-05,23.64154]
[1776167663240,46.41,74395.9529,1.5,-0.23832,9e-05,23.62322]
[1776167663264,46.41,74395.9529,1.5,-0.23832,9e-05,23.62322]
[1776167669056,46.42,74398.6629,1.5,-0.23811,9e-05,23.61309]
[1776167672307,46.42,74401.2071,1.5,-0.23789,9e-05,23.5995]
[1776167673084,46.42,74401.2071,1.5,-0.23789,9e-05,23.59944]
[1776167676104,46.42,74414.1086,1.5,-0.23676,9e-05,23.54202]
[1776167681295,46.42,74415.0329,1.5,-0.23668,9e-05,23.53782]
[1776167682451,46.42,74415.0329,1.5,-0.23668,9e-05,23.5378]
[1776167687181,46.42,74425.1771,1.5,-0.23579,9e-05,23.49266]
[1776167692217,46.42,74419.2729,1.5,-0.23631,9e-05,23.51899]
[1776167695871,46.42,74418.2171,1.5,-0.2364,9e-05,23.52367]
[1776167695946,46.42,74418.2171,1.5,-0.2364,9e-05,23.52367]
[1776167701280,46.42,74419.4629,1.5,-0.23629,9e-05,23.51813]
[1776167706315,46.42,74412.4086,1.5,-0.2369,9e-05,23.54937]
[1776167706324,46.42,74412.4086,1.5,-0.2369,9e-05,23.54937]
[1776167712326,46.42,74412.5429,1.5,-0.23689,9e-05,23.54856]
[1776167714294,46.42,74412.9857,1.5,-0.23685,9e-05,23.54656]
[1776167719333,46.42,74416.82,1.5,-0.23651,9e-05,23.52937]
[1776167724338,46.42,74420.5286,1.5,-0.23619,9e-05,23.51285]
[1776167729343,46.42,74425.4643,1.5,-0.23576,9e-05,23.4909]
[1776167729354,46.42,74425.4643,1.5,-0.23576,9e-05,23.4909]
[1776167732895,46.42,74427.2229,1.5,-0.23559,9e-05,23.48002]
[1776167738352,46.42,74425.7171,1.5,-0.23573,9e-05,23.48695]
[1776167739968,46.42,74425.58,1.5,-0.23574,9e-05,23.48759]
[1776167744468,46.42,74419.6914,1.5,-0.23625,9e-05,23.51394]
[1776167750364,46.42,74418.23,1.5,-0.23638,9e-05,23.52043]
[1776167755368,46.42,74414.5571,1.5,-0.2367,9e-05,23.53674]
[1776167757945,46.42,74414.1729,1.5,-0.23673,9e-05,23.5384]
[1776167763376,46.42,74415.5843,1.5,-0.23661,9e-05,23.53203]
[1776167768381,46.42,74414.3814,1.5,-0.23671,9e-05,23.53728]
[1776167768937,46.42,74414.3814,1.5,-0.23671,9e-05,23.53728]
[1776167769142,46.42,74414.3814,1.5,-0.23671,9e-05,23.53728]
[1776167772384,46.42,74403.7243,1.5,-0.23764,9e-05,23.58442]
[1776167777389,46.41,74403.88,1.5,-0.23761,9e-05,23.58335]
[1776167782394,46.41,74402.1571,1.5,-0.23776,9e-05,23.5906]
[1776167784945,46.41,74404.0514,1.5,-0.23759,9e-05,23.58203]
[1776167785132,46.41,74404.0514,1.5,-0.23759,9e-05,23.58203]
[1776167785396,46.41,74404.1443,1.5,-0.23759,9e-05,23.58192]
[1776167790401,46.42,74396.3357,1.5,-0.23829,9e-05,23.61786]
[1776167792324,46.42,74396.3829,1.5,-0.23828,9e-05,23.61476]
[1776167797408,46.43,74397.2286,1.5,-0.23823,9e-05,23.61259]
[1776167800041,46.43,74397.2143,1.5,-0.23824,9e-05,23.61317]
[1776167800411,46.43,74397.0257,1.5,-0.23826,9e-05,23.61427]
[1776167805415,46.43,74404.1857,1.5,-0.23763,9e-05,23.58208]
[1776167810420,46.43,74405.24,1.5,-0.23753,9e-05,23.57703]
[1776167815425,46.42,74406.22,1.5,-0.23744,9e-05,23.57233]
[1776167816775,46.42,74409.8886,1.5,-0.23712,9e-05,23.55599]
[1776167822432,46.42,74413.0914,1.5,-0.23683,9e-05,23.54157]
[1776167827437,46.42,74408.3971,1.5,-0.23724,9e-05,23.56221]
[1776167832442,46.42,74409.2343,1.5,-0.23716,9e-05,23.55822]
[1776167835829,46.42,74409.4429,1.5,-0.23714,9e-05,23.55719]
[1776167836243,46.42,74409.4429,1.5,-0.23714,9e-05,23.55719]
[1776167836368,46.42,74409.4429,1.5,-0.23714,9e-05,23.55709]
[1776167836766,46.42,74409.4429,1.5,-0.23714,9e-05,23.55709]
[1776167836908,46.42,74409.4429,1.5,-0.23714,9e-05,23.55709]
[1776167838204,46.42,74409.4429,1.5,-0.23715,9e-05,23.55736]
[1776167838554,46.42,74409.4429,1.5,-0.23715,9e-05,23.55756]
[1776167838605,46.42,74409.4429,1.5,-0.23715,9e-05,23.55756]
[1776167840256,46.42,74383.0286,1.5,-0.23947,9e-05,23.67497]
[1776167845291,46.43,74384.5429,1.5,-0.23935,9e-05,23.66925]
[1776167850326,46.43,74390.9886,1.5,-0.23881,9e-05,23.64186]
[1776167855361,46.44,74388.9057,1.5,-0.23899,9e-05,23.64901]
[1776167860396,46.44,74389.9029,1.5,-0.23892,9e-05,23.64568]
[1776167864063,46.44,74384.5971,1.5,-0.2394,9e-05,23.66971]
[1776167867445,46.45,74374.1714,1.5,-0.24033,9e-05,23.71628]
[1776167872481,46.45,74367.7343,1.5,-0.2409,9e-05,23.74514]
[1776167876115,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876211,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876240,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876312,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876476,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876581,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167876897,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167877290,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167877442,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167877485,46.45,74370.94,1.5,-0.24063,9e-05,23.73136]
[1776167877869,46.45,74370.94,1.5,-0.24063,9e-05,23.73148]
[1776167878111,46.45,74370.94,1.5,-0.24063,9e-05,23.73148]
[1776167878659,46.45,74404.6271,1.5,-0.23769,9e-05,23.58313]
[1776167879587,46.45,74482.3929,1.5,-0.23095,9e-05,23.23528]
[1776167879633,46.45,74482.3929,1.5,-0.23095,9e-05,23.23528]
[1776167881273,46.45,74482.3929,1.5,-0.23095,9e-05,23.23516]
[1776167881523,46.45,74468.1386,1.5,-0.23217,9e-05,23.29916]
[1776167881826,46.45,74468.1386,1.5,-0.23217,9e-05,23.29916]
[1776167882021,46.45,74468.1386,1.5,-0.23217,9e-05,23.29916]
[1776167882330,46.45,74468.1386,1.5,-0.23217,9e-05,23.29916]
[1776167882385,46.45,74468.1386,1.5,-0.23217,9e-05,23.29916]
[1776167882598,46.45,74468.1386,1.5,-0.23217,9e-05,23.29907]
[1776167882765,46.45,74468.1386,1.5,-0.23217,9e-05,23.29907]
[1776167882835,46.45,74468.1386,1.5,-0.23217,9e-05,23.29907]
[1776167883337,46.45,74468.1386,1.5,-0.23217,9e-05,23.29907]
[1776167883397,46.45,74468.1386,1.5,-0.23217,9e-05,23.29907]
[1776167884526,46.45,74494.5714,1.5,-0.2299,9e-05,23.17984]
[1776167886528,46.45,74483.8543,1.5,-0.23082,9e-05,23.2281]
[1776167886908,46.45,74483.8543,1.5,-0.23082,9e-05,23.2281]
[1776167887708,46.45,74483.2957,1.5,-0.23086,9e-05,23.23053]
[1776167887814,46.45,74483.2957,1.5,-0.23086,9e-05,23.23053]
[1776167889135,46.45,74477.2471,1.5,-0.23138,9e-05,23.25767]
[1776167889531,46.45,74472.5057,1.5,-0.23179,9e-05,23.27887]
[1776167891523,46.45,74469.7686,1.5,-0.23202,9e-05,23.29133]
[1776167891567,46.45,74469.7686,1.5,-0.23203,9e-05,23.29146]
[1776167892536,46.45,74459.9171,1.5,-0.23288,9e-05,23.33581]
[1776167893537,46.45,74449.9971,1.5,-0.23373,9e-05,23.38033]
[1776167896982,46.45,74444.6786,1.5,-0.23419,9e-05,23.4042]
[1776167897970,46.45,74444.5643,1.5,-0.2342,9e-05,23.40473]
[1776167898200,46.45,74444.5643,1.5,-0.2342,9e-05,23.40473]
[1776167898372,46.45,74444.5643,1.5,-0.2342,9e-05,23.40473]
[1776167898723,46.45,74444.5643,1.5,-0.2342,9e-05,23.40475]
[1776167901550,46.45,74428.0886,1.5,-0.23564,9e-05,23.47849]
[1776167902047,46.45,74428.0886,1.5,-0.23564,9e-05,23.47849]
[1776167902864,46.45,74427.11,1.5,-0.23572,9e-05,23.48287]
[1776167903242,46.45,74427.11,1.5,-0.23572,9e-05,23.48287]
[1776167903341,46.45,74427.11,1.5,-0.23572,9e-05,23.48287]
[1776167906930,46.45,74433.9457,1.5,-0.23513,9e-05,23.45255]
[1776167911344,46.45,74433.8614,1.5,-0.23514,9e-05,23.45277]
[1776167911367,46.45,74433.8614,1.5,-0.23514,9e-05,23.45277]
[1776167911874,46.45,74433.8614,1.5,-0.23512,9e-05,23.44958]
[1776167912707,46.45,74439.1971,1.5,-0.23465,9e-05,23.42566]
[1776167912737,46.45,74439.1971,1.5,-0.23465,9e-05,23.42566]
[1776167913137,46.45,74439.1971,1.5,-0.23465,9e-05,23.42566]
[1776167914411,46.45,74441.4986,1.5,-0.23445,9e-05,23.4153]
[1776167916193,46.45,74439.3071,1.5,-0.23464,9e-05,23.42493]
[1776167917353,46.45,74439.1643,1.5,-0.23465,9e-05,23.42548]
[1776167918055,46.45,74439.1643,1.5,-0.23465,9e-05,23.42539]
[1776167918078,46.45,74439.1643,1.5,-0.23465,9e-05,23.42539]
[1776167919291,46.45,74441.1143,1.5,-0.23448,9e-05,23.41659]
[1776167919807,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920113,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920135,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920195,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920223,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920288,46.45,74441.1143,1.5,-0.23448,9e-05,23.41655]
[1776167920564,46.45,74460.9457,1.5,-0.23276,9e-05,23.32773]
[1776167921507,46.45,74460.9457,1.5,-0.23276,9e-05,23.32773]
[1776167921572,46.45,74460.9457,1.5,-0.23276,9e-05,23.32762]
[1776167921743,46.45,74460.9457,1.5,-0.23276,9e-05,23.32762]
[1776167921796,46.45,74460.9457,1.5,-0.23276,9e-05,23.32762]
[1776167922508,46.45,74460.9457,1.5,-0.23276,9e-05,23.32762]
[1776167922560,46.45,74460.9457,1.5,-0.23276,9e-05,23.32762]
[1776167923567,46.45,74486.8529,1.5,-0.23053,9e-05,23.21085]
[1776167927503,46.45,74494.2557,1.5,-0.22989,9e-05,23.17724]
[1776167932576,46.45,74493.88,1.5,-0.22992,9e-05,23.1789]
[1776167936937,46.45,74485.5186,1.5,-0.23064,9e-05,23.2164]
[1776167940555,46.45,74485.5014,1.5,-0.23063,9e-05,23.21625]
[1776167940583,46.45,74485.4271,1.5,-0.23064,9e-05,23.21652]
[1776167945588,46.44,74474.5786,1.5,-0.23157,9e-05,23.26517]
[1776167946951,46.44,74473.9614,1.5,-0.23162,9e-05,23.26788]
[1776167948161,46.44,74472.3786,1.5,-0.23175,9e-05,23.27493]
[1776167949173,46.44,74473.3686,1.5,-0.23167,9e-05,23.2704]
[1776167951676,46.44,74468.9929,1.5,-0.23204,9e-05,23.28985]
[1776167957222,46.44,74453.0471,1.5,-0.2334,9e-05,23.36062]
[1776167962643,46.44,74451.8771,1.5,-0.23348,9e-05,23.36487]
[1776167967648,46.43,74447.1614,1.5,-0.23387,9e-05,23.38501]
[1776167972653,46.43,74447.7686,1.5,-0.23378,9e-05,23.37815]
[1776167974626,46.43,74447.7886,1.5,-0.23378,9e-05,23.37787]
[1776167974830,46.43,74447.7886,1.5,-0.23377,9e-05,23.37768]
[1776167975106,46.43,74447.7886,1.5,-0.23377,9e-05,23.37768]
[1776167975162,46.43,74447.7886,1.5,-0.23377,9e-05,23.37768]
[1776167977657,46.43,74426.8986,1.5,-0.23559,9e-05,23.47136]
[1776167982662,46.43,74426.1957,1.5,-0.23566,9e-05,23.47469]
[1776167987667,46.43,74424.8643,1.5,-0.23577,9e-05,23.48077]
[1776167992853,46.43,74429.3014,1.5,-0.23539,9e-05,23.46122]
[1776167999417,46.43,74426.0214,1.5,-0.23568,9e-05,23.47611]
[1776168001928,46.43,74425.1029,1.5,-0.23576,9e-05,23.48027]
[1776168002202,46.43,74425.1029,1.5,-0.23576,9e-05,23.48027]
[1776168002462,46.43,74425.1029,1.5,-0.23576,9e-05,23.48027]
[1776168002862,46.43,74425.1029,1.5,-0.23576,9e-05,23.4803]
[1776168003050,46.43,74425.1029,1.5,-0.23576,9e-05,23.4803]
[1776168003309,46.43,74425.1029,1.5,-0.23576,9e-05,23.4803]
[1776168007523,46.43,74418.9886,1.5,-0.2363,9e-05,23.50752]
[1776168007536,46.43,74418.9886,1.5,-0.2363,9e-05,23.50752]
[1776168010496,46.43,74431.1543,1.5,-0.23524,9e-05,23.45349]
[1776168012729,46.43,74431.8657,1.5,-0.23518,9e-05,23.45045]
[1776168012747,46.43,74431.8657,1.5,-0.23518,9e-05,23.45045]
[1776168012761,46.43,74431.8657,1.5,-0.23518,9e-05,23.45045]
[1776168013209,46.43,74431.8657,1.5,-0.23518,9e-05,23.45045]
[1776168013669,46.43,74431.8657,1.5,-0.23518,9e-05,23.45045]
[1776168013692,46.43,74420.5,1.5,-0.23617,9e-05,23.5012]
[1776168014018,46.43,74420.5,1.5,-0.23617,9e-05,23.5012]
[1776168014524,46.43,74424.63,1.5,-0.23581,9e-05,23.4829]
[1776168015327,46.43,74424.63,1.5,-0.23581,9e-05,23.4829]
[1776168015330,46.43,74424.63,1.5,-0.23581,9e-05,23.4829]
[1776168015659,46.43,74424.63,1.5,-0.23581,9e-05,23.4829]
[1776168015531,46.43,74425.7,1.5,-0.23572,9e-05,23.47813]
[1776168016390,46.43,74425.7,1.5,-0.23572,9e-05,23.47813]
[1776168016457,46.43,74425.7,1.5,-0.23572,9e-05,23.47813]
[1776168016537,46.43,74419.66,1.5,-0.23625,9e-05,23.50528]
[1776168019122,46.43,74412.16,1.5,-0.23691,9e-05,23.5388]
[1776168019904,46.43,74408.15,1.5,-0.23726,9e-05,23.55667]
[1776168025601,46.44,74404.18,1.5,-0.23761,9e-05,23.57441]
[1776168030637,46.44,74402.48,1.5,-0.23776,9e-05,23.582]
[1776168033420,46.44,74404.94,1.5,-0.23752,9e-05,23.56795]
[1776168033663,46.44,74404.94,1.5,-0.23752,9e-05,23.56795]
[1776168033837,46.44,74410.39,1.5,-0.23705,9e-05,23.54376]
[1776168034004,46.44,74410.39,1.5,-0.23705,9e-05,23.54376]
[1776168034129,46.44,74410.39,1.5,-0.23705,9e-05,23.54376]
[1776168034688,46.44,74410.39,1.5,-0.23705,9e-05,23.54376]
[1776168034664,46.43,74414.97,1.5,-0.23664,9e-05,23.52306]
[1776168035671,46.43,74415.74,1.5,-0.23658,9e-05,23.51971]
[1776168036085,46.43,74415.74,1.5,-0.23658,9e-05,23.51971]
[1776168040773,46.44,74413.18,1.5,-0.23681,9e-05,23.53144]
[1776168040806,46.44,74413.18,1.5,-0.23681,9e-05,23.53144]
[1776168041597,46.44,74413.18,1.5,-0.23681,9e-05,23.53144]
[1776168041950,46.44,74412.66,1.5,-0.23685,9e-05,23.53382]
[1776168045085,46.44,74409.98,1.5,-0.23709,9e-05,23.54584]
[1776168046999,46.44,74409.64,1.5,-0.23712,9e-05,23.54743]
[1776168047889,46.44,74409.38,1.5,-0.23714,9e-05,23.54863]
[1776168048432,46.44,74409.38,1.5,-0.23714,9e-05,23.54863]
[1776168048525,46.44,74409.38,1.5,-0.23714,9e-05,23.54863]
[1776168049628,46.44,74409.78,1.5,-0.23711,9e-05,23.54686]
[1776168051048,46.44,74413.88,1.5,-0.23675,9e-05,23.52862]
[1776168052783,46.44,74410.46,1.5,-0.23705,9e-05,23.54395]
[1776168053559,46.44,74410.46,1.5,-0.23705,9e-05,23.54395]
[1776168055813,46.44,74395.12,1.5,-0.23839,9e-05,23.61205]
[1776168058858,46.44,74394.24,1.5,-0.23847,9e-05,23.61588]
[1776168058862,46.44,74394.24,1.5,-0.23847,9e-05,23.61588]
[1776168060012,46.44,74395.17,1.5,-0.23838,9e-05,23.61172]
[1776168065883,46.44,74392.83,1.5,-0.23858,9e-05,23.62176]
[1776168069124,46.44,74393.31,1.5,-0.23854,9e-05,23.61954]
[1776168069466,46.44,74393.31,1.5,-0.23854,9e-05,23.61954]
[1776168073591,46.43,74399.7,1.5,-0.23798,9e-05,23.5911]
[1776168074027,46.43,74397.61,1.5,-0.23816,9e-05,23.60034]
[1776168076436,46.43,74390.96,1.5,-0.23874,9e-05,23.62975]
[1776168076658,46.43,74390.96,1.5,-0.23874,9e-05,23.62975]
[1776168080594,46.43,74401.25,1.5,-0.23784,9e-05,23.58401]
[1776168086023,46.43,74407.35,1.5,-0.23731,9e-05,23.55711]
[1776168089005,46.44,74408.28,1.5,-0.23723,9e-05,23.55304]
[1776168092116,46.44,74410.87,1.5,-0.23699,9e-05,23.53851]
[1776168098108,46.44,74403.32,1.5,-0.23765,9e-05,23.57234]
[1776168103784,46.44,74402.51,1.5,-0.23772,9e-05,23.57602]
[1776168109185,46.44,74407.69,1.5,-0.23727,9e-05,23.55312]
[1776168114219,46.44,74403.56,1.5,-0.23764,9e-05,23.57163]
[1776168115726,46.44,74403.56,1.5,-0.23764,9e-05,23.57163]
[1776168115754,46.44,74403.56,1.5,-0.23764,9e-05,23.57163]
[1776168116554,46.44,74403.44,1.5,-0.23765,9e-05,23.57218]
[1776168116659,46.44,74403.44,1.5,-0.23765,9e-05,23.57218]
[1776168117241,46.44,74378.88,1.5,-0.2398,9e-05,23.68082]
[1776168118239,46.44,74378.88,1.5,-0.2398,9e-05,23.68082]
[1776168119383,46.44,74370.58,1.5,-0.24053,9e-05,23.71729]
[1776168119550,46.44,74370.58,1.5,-0.24053,9e-05,23.71729]
[1776168119681,46.44,74370.58,1.5,-0.24053,9e-05,23.71729]
[1776168119750,46.44,74370.58,1.5,-0.24053,9e-05,23.71729]
[1776168119780,46.44,74370.58,1.5,-0.24053,9e-05,23.71729]
[1776168119735,46.44,74368.6,1.5,-0.24069,9e-05,23.72569]
[1776168121554,46.44,74362.27,1.5,-0.24125,9e-05,23.75353]
[1776168121705,46.44,74362.27,1.5,-0.24125,9e-05,23.75353]
[1776168122297,46.44,74359.74,1.5,-0.24148,9e-05,23.76497]
[1776168122393,46.44,74359.74,1.5,-0.24148,9e-05,23.76497]
[1776168122484,46.44,74346.29,1.5,-0.24267,9e-05,23.82396]
[1776168123977,46.44,74340.16,1.5,-0.24321,9e-05,23.85087]
[1776168123983,46.44,74340.16,1.5,-0.24321,9e-05,23.85087]
[1776168124170,46.44,74340.16,1.5,-0.24321,9e-05,23.85087]
[1776168125657,46.44,74346.55,1.5,-0.24265,9e-05,23.82297]
[1776168127311,46.44,74361.1,1.5,-0.24137,9e-05,23.75951]
[1776168132347,46.44,74363.46,1.5,-0.24118,9e-05,23.75009]
[1776168135369,46.45,74354.02,1.5,-0.24202,9e-05,23.79213]
[1776168140404,46.45,74359.14,1.5,-0.24159,9e-05,23.77043]
[1776168144433,46.45,74372.88,1.5,-0.24039,9e-05,23.71078]
[1776168147256,46.46,74374.5,1.5,-0.24026,9e-05,23.70413]
[1776168148954,46.46,74378.33,1.5,-0.23993,9e-05,23.6878]
[1776168149468,46.46,74378.93,1.5,-0.23988,9e-05,23.68543]
[1776168152122,46.46,74380.96,1.5,-0.23968,9e-05,23.67318]
[1776168157525,46.46,74390.58,1.5,-0.23883,9e-05,23.63037]
[1776168160800,46.46,74389.92,1.5,-0.23889,9e-05,23.63326]
[1776168163711,46.46,74391.59,1.5,-0.23874,9e-05,23.62582]
[1776168165618,46.46,74395.98,1.5,-0.23836,9e-05,23.60638]
[1776168165690,46.46,74395.98,1.5,-0.23836,9e-05,23.60638]
[1776168171302,46.46,74396.87,1.5,-0.23829,9e-05,23.60259]
[1776168176661,46.46,74397.3,1.5,-0.23825,9e-05,23.60069]
[1776168181696,46.46,74403.7,1.5,-0.23769,9e-05,23.57252]
[1776168186731,46.46,74403.16,1.5,-0.23774,9e-05,23.57507]
[1776168188219,46.46,74404.16,1.5,-0.23765,9e-05,23.57066]
[1776168188318,46.46,74404.16,1.5,-0.23765,9e-05,23.57066]
[1776168188745,46.46,74409.64,1.5,-0.23717,9e-05,23.54599]
[1776168189495,46.46,74409.64,1.5,-0.23717,9e-05,23.54599]
[1776168190149,46.46,74412.88,1.5,-0.23688,9e-05,23.53127]
[1776168192950,46.45,74424.8,1.5,-0.23583,9e-05,23.47739]
[1776168193818,46.45,74424.8,1.5,-0.23583,9e-05,23.47739]
[1776168194365,46.45,74426.64,1.5,-0.23566,9e-05,23.46894]
[1776168195423,46.45,74428.9,1.5,-0.23546,9e-05,23.45862]
[1776168195601,46.45,74428.9,1.5,-0.23546,9e-05,23.45862]
[1776168200829,46.44,74439.39,1.5,-0.23453,9e-05,23.41053]
[1776168205863,46.44,74443.69,1.5,-0.23414,9e-05,23.39048]
[1776168208749,46.44,74445.8,1.5,-0.23396,9e-05,23.38073]
[1776168209483,46.44,74450.68,1.5,-0.23353,9e-05,23.35872]
[1776168214927,46.44,74458.12,1.5,-0.23286,9e-05,23.32167]
[1776168219961,46.44,74457.95,1.5,-0.23287,9e-05,23.32203]
[1776168225859,46.43,74455.86,1.5,-0.23304,9e-05,23.33107]
[1776168227029,46.43,74443.73,1.5,-0.23409,9e-05,23.38519]
[1776168235068,46.43,74440.15,1.5,-0.23437,9e-05,23.39962]
[1776168240103,46.42,74437.27,1.5,-0.2346,9e-05,23.41155]
[1776168245060,46.42,74436.33,1.5,-0.23467,9e-05,23.41497]
[1776168245380,46.42,74436.33,1.5,-0.23467,9e-05,23.41497]
[1776168247151,46.42,74447.46,1.5,-0.23369,9e-05,23.36455]
[1776168252227,46.42,74449.45,1.5,-0.23351,9e-05,23.3551]
[1776168258229,46.41,74450.32,1.5,-0.23342,9e-05,23.35027]
[1776168263264,46.41,74458.65,1.5,-0.23269,9e-05,23.31242]
[1776168268298,46.41,74457.85,1.5,-0.23275,9e-05,23.31562]
[1776168273334,46.41,74456.49,1.5,-0.23284,9e-05,23.31813]
[1776168274471,46.41,74456.49,1.5,-0.23284,9e-05,23.31813]
[1776168277686,46.41,74456.78,1.5,-0.23281,9e-05,23.31655]
[1776168280532,46.4,74457.59,1.5,-0.23274,9e-05,23.31265]
[1776168286426,46.4,74460.37,1.5,-0.23249,9e-05,23.29969]
[1776168291461,46.4,74460.07,1.5,-0.23251,9e-05,23.30071]
[1776168296495,46.4,74458.11,1.5,-0.23267,9e-05,23.30913]
[1776168301530,46.4,74455.54,1.5,-0.23289,9e-05,23.32026]
[1776168306567,46.4,74453.57,1.5,-0.23305,9e-05,23.32858]
[1776168311603,46.39,74453.41,1.5,-0.23305,9e-05,23.32874]
[1776168316638,46.39,74447.31,1.5,-0.23357,9e-05,23.35551]
[1776168320789,46.39,74441.42,1.5,-0.23407,9e-05,23.38146]
[1776168326708,46.38,74444.97,1.5,-0.23374,9e-05,23.36416]
[1776168328715,46.38,74443.51,1.5,-0.23386,9e-05,23.37071]
[1776168331639,46.38,74453.89,1.5,-0.23296,9e-05,23.32363]
[1776168336785,46.38,74453.3,1.5,-0.23297,9e-05,23.32232]
[1776168338012,46.38,74453.3,1.5,-0.23297,9e-05,23.32232]
[1776168340152,46.38,74455.74,1.5,-0.23276,9e-05,23.31101]
[1776168345850,46.38,74457.58,1.5,-0.23259,9e-05,23.30216]
[1776168348778,46.37,74456.74,1.5,-0.23266,9e-05,23.30575]
[1776168349999,46.37,74456.26,1.5,-0.2327,9e-05,23.30782]
[1776168357943,46.37,74455.16,1.5,-0.23278,9e-05,23.3119]
[1776168362979,46.37,74455.42,1.5,-0.23275,9e-05,23.31027]
[1776168364059,46.37,74455.42,1.5,-0.23275,9e-05,23.31027]
[1776168366211,46.37,74449.87,1.5,-0.23322,9e-05,23.33492]
[1776168366961,46.37,74449.87,1.5,-0.23322,9e-05,23.33492]
[1776168370051,46.37,74448.17,1.5,-0.23336,9e-05,23.34219]
[1776168372228,46.36,74445.45,1.5,-0.23359,9e-05,23.35401]
[1776168375260,46.36,74443.39,1.5,-0.23376,9e-05,23.36282]
[1776168381106,46.36,74437.78,1.5,-0.23423,9e-05,23.38696]
[1776168386141,46.36,74438.2,1.5,-0.23418,9e-05,23.3842]
[1776168392968,46.35,74429.28,1.5,-0.23494,9e-05,23.42338]
[1776168393014,46.35,74429.28,1.5,-0.23494,9e-05,23.42338]
[1776168393528,46.35,74429.25,1.5,-0.23491,9e-05,23.41971]
[1776168399519,46.35,74428.98,1.5,-0.23491,9e-05,23.41987]
[1776168399708,46.35,74428.98,1.5,-0.23491,9e-05,23.41987]
[1776168405546,46.34,74422.15,1.5,-0.23548,9e-05,23.44912]
[1776168407193,46.34,74422.76,1.5,-0.23542,9e-05,23.44593]
[1776168410163,46.34,74432.31,1.5,-0.23458,9e-05,23.40257]
[1776168411039,46.34,74432.31,1.5,-0.23458,9e-05,23.40257]
[1776168419372,46.33,74427.9,1.5,-0.23493,9e-05,23.42054]
[1776168424407,46.33,74432.62,1.5,-0.23451,9e-05,23.39856]
[1776168429929,46.32,74436.26,1.5,-0.23418,9e-05,23.38166]
[1776168430136,46.32,74436.26,1.5,-0.23418,9e-05,23.38166]
[1776168435484,46.32,74440.07,1.5,-0.23383,9e-05,23.36371]
[1776168437932,46.32,74440.47,1.5,-0.2338,9e-05,23.36179]
[1776168438160,46.32,74440.47,1.5,-0.2338,9e-05,23.36179]
[1776168443541,46.31,74433.29,1.5,-0.2344,9e-05,23.39304]
[1776168448576,46.31,74435.76,1.5,-0.23418,9e-05,23.38125]
[1776168454209,46.31,74436.45,1.5,-0.23409,9e-05,23.37443]
[1776168459653,46.31,74438.73,1.5,-0.23387,9e-05,23.36327]
[1776168464688,46.3,74438.54,1.5,-0.23388,9e-05,23.36352]
[1776168471737,46.3,74436.62,1.5,-0.23403,9e-05,23.37128]
[1776168478787,46.3,74437.76,1.5,-0.23391,9e-05,23.36528]
[1776168483822,46.29,74437.65,1.5,-0.23391,9e-05,23.36518]
[1776168488988,46.29,74436.63,1.5,-0.23399,9e-05,23.36919]
[1776168494900,46.29,74434.5,1.5,-0.23416,9e-05,23.37786]
[1776168499935,46.29,74437.86,1.5,-0.23386,9e-05,23.36216]
[1776168504266,46.28,74437.86,1.5,-0.23385,9e-05,23.36173]
[1776168504554,46.28,74437.86,1.5,-0.23385,9e-05,23.36173]
[1776168506856,46.28,74447.27,1.5,-0.23303,9e-05,23.31929]
[1776168512061,46.28,74453.75,1.5,-0.23244,9e-05,23.28662]
[1776168517098,46.28,74452.25,1.5,-0.23257,9e-05,23.29326]
[1776168518980,46.28,74452.16,1.5,-0.23258,9e-05,23.29364]
[1776168520083,46.28,74452.26,1.5,-0.23257,9e-05,23.29315]
[1776168525154,46.28,74452.0,1.5,-0.23259,9e-05,23.2941]
[1776168530189,46.28,74452.88,1.5,-0.23251,9e-05,23.28993]
[1776168534679,46.28,74452.36,1.5,-0.23255,9e-05,23.29213]
[1776168538063,46.28,74452.29,1.5,-0.23256,9e-05,23.29233]
[1776168539802,46.28,74452.14,1.5,-0.23257,9e-05,23.29292]
[1776168539921,46.28,74452.14,1.5,-0.23257,9e-05,23.29292]
[1776168540819,46.28,74450.35,1.5,-0.23272,9e-05,23.30095]
[1776168546302,46.28,74450.14,1.5,-0.23273,9e-05,23.30161]
[1776168553350,46.28,74448.65,1.5,-0.23286,9e-05,23.30796]
[1776168558386,46.27,74445.5,1.5,-0.23312,9e-05,23.32188]
[1776168563421,46.27,74445.14,1.5,-0.23315,9e-05,23.32315]
[1776168566692,46.27,74444.65,1.5,-0.23319,9e-05,23.32522]
[1776168568369,46.27,74443.27,1.5,-0.23331,9e-05,23.33129]
[1776168569458,46.27,74443.38,1.5,-0.2333,9e-05,23.33072]
[1776168574498,46.27,74443.88,1.5,-0.23323,9e-05,23.32486]
[1776168576887,46.27,74443.99,1.5,-0.23322,9e-05,23.3243]
[1776168577148,46.27,74443.99,1.5,-0.23322,9e-05,23.3243]
[1776168582553,46.27,74443.65,1.5,-0.23324,9e-05,23.32534]
[1776168588073,46.27,74437.5,1.5,-0.23376,9e-05,23.35269]
[1776168593631,46.26,74439.43,1.5,-0.23358,9e-05,23.34333]
[1776168598666,46.26,74441.27,1.5,-0.23342,9e-05,23.33465]
[1776168599447,46.26,74441.27,1.5,-0.23342,9e-05,23.33465]
[1776168607729,46.26,74442.95,1.5,-0.23326,9e-05,23.32646]
[1776168612764,46.26,74443.5,1.5,-0.23321,9e-05,23.32372]
[1776168617799,46.26,74443.27,1.5,-0.23322,9e-05,23.32449]
[1776168622834,46.26,74443.69,1.5,-0.23318,9e-05,23.32232]
[1776168630890,46.26,74444.01,1.5,-0.23315,9e-05,23.32046]
[1776168635926,46.25,74443.83,1.5,-0.23314,9e-05,23.31783]
[1776168641969,46.25,74444.93,1.5,-0.23304,9e-05,23.31255]
[1776168647004,46.25,74442.85,1.5,-0.23321,9e-05,23.32166]
[1776168649075,46.25,74442.85,1.5,-0.23321,9e-05,23.32166]
[1776168650027,46.25,74439.59,1.5,-0.23349,9e-05,23.33615]
[1776168656067,46.25,74438.62,1.5,-0.23356,9e-05,23.33981]
[1776168659464,46.25,74439.56,1.5,-0.23348,9e-05,23.33532]
[1776168666137,46.24,74436.4,1.5,-0.23374,9e-05,23.34891]
[1776168671172,46.24,74433.17,1.5,-0.23401,9e-05,23.36295]
[1776168674914,46.24,74431.86,1.5,-0.23412,9e-05,23.3685]
[1776168674929,46.24,74431.86,1.5,-0.23412,9e-05,23.3685]
[1776168674956,46.24,74431.86,1.5,-0.23412,9e-05,23.3685]
[1776168675065,46.24,74431.86,1.5,-0.23412,9e-05,23.3685]
[1776168675203,46.24,74420.17,1.5,-0.23514,9e-05,23.42088]
[1776168676161,46.24,74420.17,1.5,-0.23514,9e-05,23.42088]
[1776168676222,46.24,74420.17,1.5,-0.23514,9e-05,23.42088]
[1776168676321,46.24,74406.83,1.5,-0.2363,9e-05,23.48045]
[1776168676970,46.24,74406.83,1.5,-0.2363,9e-05,23.48045]
[1776168678198,46.24,74409.56,1.5,-0.23606,9e-05,23.46799]
[1776168682473,46.23,74414.16,1.5,-0.23563,9e-05,23.44625]
[1776168687563,46.23,74420.3,1.5,-0.23508,9e-05,23.41782]
[1776168693328,46.23,74416.71,1.5,-0.23536,9e-05,23.42977]
[1776168698362,46.22,74416.5,1.5,-0.23536,9e-05,23.42978]
[1776168703398,46.22,74414.07,1.5,-0.23555,9e-05,23.4397]
[1776168708433,46.21,74414.1,1.5,-0.23553,9e-05,23.43856]
[1776168710350,46.21,74414.1,1.5,-0.23553,9e-05,23.43856]
[1776168710354,46.21,74414.1,1.5,-0.23553,9e-05,23.43856]
[1776168710497,46.21,74414.15,1.5,-0.23552,9e-05,23.43793]
[1776168710515,46.21,74414.15,1.5,-0.23552,9e-05,23.43793]
[1776168710571,46.21,74414.15,1.5,-0.23552,9e-05,23.43793]
[1776168710722,46.21,74409.17,1.5,-0.23596,9e-05,23.46025]
[1776168712921,46.21,74399.99,1.5,-0.23675,9e-05,23.50094]
[1776168718503,46.21,74393.55,1.5,-0.23729,9e-05,23.52825]
[1776168723537,46.2,74392.26,1.5,-0.23738,9e-05,23.53283]
[1776168725170,46.2,74392.26,1.5,-0.23738,9e-05,23.53283]
[1776168725375,46.2,74392.26,1.5,-0.23738,9e-05,23.53283]
[1776168725552,46.2,74393.26,1.5,-0.23729,9e-05,23.52789]
[1776168727045,46.2,74393.26,1.5,-0.23729,9e-05,23.52789]
[1776168727467,46.2,74392.98,1.5,-0.23731,9e-05,23.52885]
[1776168732601,46.19,74388.84,1.5,-0.23764,9e-05,23.54552]
[1776168737636,46.18,74388.61,1.5,-0.23763,9e-05,23.54503]
[1776168740062,46.18,74387.73,1.5,-0.2377,9e-05,23.54865]
[1776168740099,46.18,74387.73,1.5,-0.2377,9e-05,23.54865]
[1776168740106,46.18,74387.73,1.5,-0.2377,9e-05,23.54865]
[1776168740324,46.18,74387.45,1.5,-0.23771,9e-05,23.54929]
[1776168741663,46.18,74371.48,1.5,-0.23912,9e-05,23.62024]
[1776168744682,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168744723,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168745064,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168745172,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168745228,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168745245,46.18,74367.15,1.5,-0.23949,9e-05,23.639]
[1776168746219,46.18,74366.76,1.5,-0.23952,9e-05,23.64048]
[1776168746223,46.18,74354.76,1.5,-0.24058,9e-05,23.69368]
[1776168748887,46.18,74345.59,1.5,-0.2414,9e-05,23.73443]
[1776168753503,46.18,74354.92,1.5,-0.24057,9e-05,23.69087]
[1776168756727,46.18,74348.29,1.5,-0.24117,9e-05,23.72086]
[1776168758132,46.18,74347.43,1.5,-0.24125,9e-05,23.72486]
[1776168759167,46.19,74344.78,1.5,-0.24149,9e-05,23.73693]
[1776168759201,46.19,74343.42,1.5,-0.24161,9e-05,23.74293]
[1776168762347,46.19,74336.09,1.5,-0.24227,9e-05,23.77566]
[1776168762434,46.19,74334.77,1.5,-0.24239,9e-05,23.78189]
[1776168763172,46.19,74334.77,1.5,-0.24239,9e-05,23.78189]
[1776168763199,46.19,74334.13,1.5,-0.24245,9e-05,23.78478]
[1776168763768,46.19,74334.13,1.5,-0.24245,9e-05,23.78478]
[1776168768859,46.19,74325.56,1.5,-0.24323,9e-05,23.82329]
[1776168770298,46.19,74325.56,1.5,-0.24323,9e-05,23.82329]
[1776168774478,46.19,74325.73,1.5,-0.24322,9e-05,23.82304]
[1776168774490,46.2,74325.73,1.5,-0.24323,9e-05,23.82354]
[1776168779937,46.2,74333.95,1.5,-0.24251,9e-05,23.78777]
[1776168784971,46.2,74338.24,1.5,-0.24214,9e-05,23.76949]
[1776168790008,46.2,74338.89,1.5,-0.24209,9e-05,23.76727]
[1776168795042,46.21,74334.85,1.5,-0.24246,9e-05,23.78571]
[1776168798208,46.21,74333.21,1.5,-0.24261,9e-05,23.79315]
[1776168804105,46.21,74331.24,1.5,-0.2428,9e-05,23.80248]
[1776168807472,46.21,74330.59,1.5,-0.24286,9e-05,23.80553]
[1776168814110,46.21,74329.94,1.5,-0.24291,9e-05,23.80587]
[1776168814184,46.21,74329.94,1.5,-0.24291,9e-05,23.80587]
[1776168820220,46.22,74330.72,1.5,-0.24286,9e-05,23.80319]
[1776168825256,46.22,74329.9,1.5,-0.24294,9e-05,23.80728]
[1776168827364,46.22,74327.37,1.5,-0.24317,9e-05,23.8185]
[1776168827445,46.22,74325.44,1.5,-0.24334,9e-05,23.82706]
[1776168833312,46.22,74321.48,1.5,-0.24371,9e-05,23.84545]
[1776168838051,46.23,74322.13,1.5,-0.24367,9e-05,23.84328]
[1776168839354,46.23,74322.21,1.5,-0.24367,9e-05,23.84316]
[1776168844390,46.23,74324.29,1.5,-0.24349,9e-05,23.83465]
[1776168848417,46.23,74336.49,1.5,-0.24242,9e-05,23.78159]
[1776168853453,46.24,74339.03,1.5,-0.24221,9e-05,23.77139]
[1776168858487,46.24,74335.59,1.5,-0.24253,9e-05,23.78752]
[1776168863523,46.25,74331.36,1.5,-0.24293,9e-05,23.80694]
[1776168868557,46.25,74331.5,1.5,-0.24293,9e-05,23.80709]
[1776168873593,46.25,74329.41,1.5,-0.24311,9e-05,23.81386]
[1776168876579,46.25,74329.03,1.5,-0.24314,9e-05,23.81567]
[1776168876603,46.25,74328.9,1.5,-0.24316,9e-05,23.81651]
[1776168881649,46.26,74325.93,1.5,-0.24344,9e-05,23.83043]
[1776168884909,46.26,74326.29,1.5,-0.24342,9e-05,23.82921]
[1776168885008,46.26,74326.37,1.5,-0.24341,9e-05,23.82903]
[1776168890712,46.26,74335.68,1.5,-0.24259,9e-05,23.78861]
[1776168895953,46.26,74329.3,1.5,-0.24317,9e-05,23.81696]
[1776168902796,46.27,74329.38,1.5,-0.24318,9e-05,23.8176]
[1776168907830,46.27,74334.97,1.5,-0.24269,9e-05,23.7937]
[1776168912867,46.27,74330.51,1.5,-0.2431,9e-05,23.81401]
[1776168918979,46.27,74330.71,1.5,-0.24309,9e-05,23.81353]
[1776168922227,46.28,74330.01,1.5,-0.24317,9e-05,23.81726]
[1776168922379,46.28,74330.01,1.5,-0.24317,9e-05,23.81726]
[1776168923329,46.28,74340.07,1.5,-0.24228,9e-05,23.7733]
[1776168923944,46.28,74350.54,1.5,-0.24135,9e-05,23.72704]
[1776168926111,46.28,74352.74,1.5,-0.24115,9e-05,23.71726]
[1776168927052,46.28,74356.61,1.5,-0.24081,9e-05,23.70011]
[1776168927102,46.28,74356.61,1.5,-0.24081,9e-05,23.70011]
[1776168927351,46.28,74356.61,1.5,-0.24081,9e-05,23.70011]
[1776168929282,46.28,74364.7,1.5,-0.24009,9e-05,23.66427]
[1776168929422,46.28,74364.7,1.5,-0.24009,9e-05,23.66427]
[1776168929962,46.28,74367.03,1.5,-0.23989,9e-05,23.65396]
[1776168930152,46.28,74367.03,1.5,-0.23989,9e-05,23.65396]
[1776168931588,46.28,74368.9,1.5,-0.23972,9e-05,23.64568]
[1776168932352,46.27,74370.13,1.5,-0.23958,9e-05,23.6365]
[1776168933710,46.27,74367.83,1.5,-0.23978,9e-05,23.64641]
[1776168934481,46.27,74367.83,1.5,-0.23978,9e-05,23.64641]
[1776168934534,46.27,74367.83,1.5,-0.23978,9e-05,23.64641]
[1776168939189,46.27,74363.46,1.5,-0.24014,9e-05,23.6642]
[1776168941026,46.27,74366.73,1.5,-0.23984,9e-05,23.64928]
[1776168945671,46.26,74368.28,1.5,-0.2397,9e-05,23.64198]
[1776168946055,46.26,74368.28,1.5,-0.2397,9e-05,23.64198]
[1776168947782,46.26,74366.53,1.5,-0.23985,9e-05,23.6494]
[1776168951902,46.26,74368.32,1.5,-0.23968,9e-05,23.64099]
[1776168953817,46.26,74367.86,1.5,-0.23972,9e-05,23.6428]
[1776168956449,46.26,74367.34,1.5,-0.23976,9e-05,23.64498]
[1776168957460,46.26,74367.27,1.5,-0.23976,9e-05,23.64492]
[1776168964224,46.25,74367.16,1.5,-0.23975,9e-05,23.64448]
[1776168964986,46.25,74367.16,1.5,-0.23975,9e-05,23.64448]
[1776168965685,46.25,74367.16,1.5,-0.23975,9e-05,23.64448]
[1776168968762,46.25,74364.39,1.5,-0.23999,9e-05,23.6562]
[1776168969314,46.25,74364.39,1.5,-0.23999,9e-05,23.6562]
[1776168970851,46.25,74362.04,1.5,-0.24019,9e-05,23.66632]
[1776168971865,46.25,74359.89,1.5,-0.24037,9e-05,23.67568]
[1776168977315,46.25,74366.6,1.5,-0.23977,9e-05,23.6451]
[1776168977709,46.25,74366.6,1.5,-0.23977,9e-05,23.6451]
[1776168978106,46.25,74366.6,1.5,-0.23977,9e-05,23.6451]
[1776168981258,46.24,74364.08,1.5,-0.23998,9e-05,23.65587]
[1776168985847,46.24,74364.58,1.5,-0.23992,9e-05,23.65255]
[1776168986250,46.24,74364.58,1.5,-0.23992,9e-05,23.65255]
[1776168991413,46.23,74370.89,1.5,-0.23932,9e-05,23.6202]
[1776168996447,46.23,74373.29,1.5,-0.23909,9e-05,23.6087]
[1776169002490,46.23,74373.44,1.5,-0.23906,9e-05,23.60707]
[1776169003819,46.23,74373.77,1.5,-0.23903,9e-05,23.60545]
[1776169004645,46.23,74373.77,1.5,-0.23903,9e-05,23.60545]
[1776169004504,46.22,74377.14,1.5,-0.23872,9e-05,23.59012]
[1776169006949,46.22,74385.91,1.5,-0.23794,9e-05,23.55045]
[1776169007114,46.22,74385.91,1.5,-0.23794,9e-05,23.55045]
[1776169012560,46.22,74393.79,1.5,-0.23722,9e-05,23.51371]
[1776169017595,46.21,74395.23,1.5,-0.23707,9e-05,23.50608]
[1776169022630,46.21,74400.07,1.5,-0.23662,9e-05,23.48328]
[1776169024408,46.2,74400.01,1.5,-0.23663,9e-05,23.48333]
[1776169025374,46.2,74405.21,1.5,-0.23617,9e-05,23.45984]
[1776169032699,46.2,74410.55,1.5,-0.23567,9e-05,23.43457]
[1776169037734,46.19,74410.75,1.5,-0.23564,9e-05,23.43286]
[1776169040319,46.19,74415.35,1.5,-0.23523,9e-05,23.4119]
[1776169045791,46.19,74415.35,1.5,-0.23522,9e-05,23.41104]
[1776169050826,46.19,74419.46,1.5,-0.23485,9e-05,23.39199]
[1776169053398,46.19,74419.42,1.5,-0.23483,9e-05,23.3889]
[1776169058882,46.18,74417.42,1.5,-0.23499,9e-05,23.39718]
[1776169063917,46.18,74419.5,1.5,-0.2348,9e-05,23.38729]
[1776169068097,46.18,74422.45,1.5,-0.23454,9e-05,23.37374]
[1776169068324,46.18,74422.45,1.5,-0.23454,9e-05,23.37374]
[1776169068374,46.18,74422.45,1.5,-0.23454,9e-05,23.37374]
[1776169069062,46.18,74422.99,1.5,-0.23449,9e-05,23.37123]
[1776169069147,46.18,74434.08,1.5,-0.23352,9e-05,23.3212]
[1776169071214,46.18,74437.4,1.5,-0.23323,9e-05,23.3062]
[1776169071256,46.18,74437.4,1.5,-0.23323,9e-05,23.3062]
[1776169075110,46.18,74438.39,1.5,-0.23315,9e-05,23.30172]
[1776169078009,46.18,74435.6,1.5,-0.23339,9e-05,23.31426]
[1776169078323,46.18,74435.6,1.5,-0.23339,9e-05,23.31426]
[1776169082757,46.18,74432.15,1.5,-0.23369,9e-05,23.32971]
[1776169092113,46.18,74427.19,1.5,-0.23411,9e-05,23.35157]
[1776169097147,46.18,74426.95,1.5,-0.23412,9e-05,23.35232]
[1776169100274,46.18,74426.73,1.5,-0.23414,9e-05,23.35317]
[1776169100987,46.18,74426.25,1.5,-0.23418,9e-05,23.35526]
[1776169101186,46.18,74426.25,1.5,-0.23418,9e-05,23.35526]
[1776169102248,46.18,74424.11,1.5,-0.23437,9e-05,23.36481]
[1776169108225,46.17,74422.49,1.5,-0.23449,9e-05,23.37139]
[1776169113260,46.17,74418.28,1.5,-0.23483,9e-05,23.38664]
[1776169118296,46.17,74415.48,1.5,-0.23507,9e-05,23.39856]
[1776169123331,46.16,74414.48,1.5,-0.23514,9e-05,23.40232]
[1776169125807,46.16,74415.12,1.5,-0.23508,9e-05,23.3993]
[1776169135415,46.16,74422.67,1.5,-0.2344,9e-05,23.3642]
[1776169142464,46.16,74422.28,1.5,-0.23442,9e-05,23.36533]
[1776169147499,46.15,74416.02,1.5,-0.23496,9e-05,23.39298]
[1776169152534,46.15,74413.72,1.5,-0.23515,9e-05,23.40268]
[1776169157569,46.15,74413.79,1.5,-0.23513,9e-05,23.40157]
[1776169162604,46.15,74410.86,1.5,-0.23537,9e-05,23.41402]
[1776169167639,46.14,74411.87,1.5,-0.23527,9e-05,23.40875]
[1776169172677,46.14,74411.84,1.5,-0.23524,9e-05,23.405]
[1776169175700,46.14,74401.17,1.5,-0.23617,9e-05,23.45241]
[1776169180736,46.13,74404.26,1.5,-0.23588,9e-05,23.43762]
[1776169185771,46.13,74404.45,1.5,-0.23585,9e-05,23.43589]
[1776169190806,46.13,74403.43,1.5,-0.23592,9e-05,23.4396]
[1776169198862,46.12,74404.01,1.5,-0.23585,9e-05,23.4356]
[1776169201148,46.12,74404.01,1.5,-0.23585,9e-05,23.4356]
[1776169206918,46.12,74399.12,1.5,-0.23625,9e-05,23.45609]
[1776169208786,46.11,74395.15,1.5,-0.23659,9e-05,23.4737]
[1776169209346,46.11,74391.25,1.5,-0.23693,9e-05,23.49096]
[1776169212615,46.11,74390.11,1.5,-0.23702,9e-05,23.4956]
[1776169217995,46.1,74387.52,1.5,-0.23722,9e-05,23.50548]
[1776169221310,46.1,74384.47,1.5,-0.23748,9e-05,23.51864]
[1776169221495,46.1,74384.52,1.5,-0.23747,9e-05,23.51816]
[1776169223033,46.1,74379.03,1.5,-0.23795,9e-05,23.5423]
[1776169227061,46.1,74374.98,1.5,-0.23829,9e-05,23.55945]
[1776169229178,46.1,74374.58,1.5,-0.23832,9e-05,23.56099]
[1776169230152,46.09,74374.14,1.5,-0.23835,9e-05,23.56272]
[1776169235545,46.09,74370.8,1.5,-0.23861,9e-05,23.57318]
[1776169236080,46.09,74371.05,1.5,-0.23858,9e-05,23.57181]
[1776169240293,46.08,74371.32,1.5,-0.23854,9e-05,23.56958]
[1776169240306,46.08,74371.32,1.5,-0.23854,9e-05,23.56958]
[1776169242167,46.08,74358.61,1.5,-0.23966,9e-05,23.62607]
[1776169247202,46.08,74358.87,1.5,-0.23964,9e-05,23.62497]
[1776169249913,46.08,74358.69,1.5,-0.23965,9e-05,23.62578]
[1776169260294,46.08,74359.01,1.5,-0.23963,9e-05,23.62454]
[1776169261863,46.08,74359.01,1.5,-0.23963,9e-05,23.62454]
[1776169262011,46.08,74359.01,1.5,-0.23963,9e-05,23.62454]
[1776169262234,46.08,74359.01,1.5,-0.23963,9e-05,23.62454]
[1776169262294,46.08,74359.01,1.5,-0.23963,9e-05,23.62454]
[1776169262832,46.08,74359.55,1.5,-0.23958,9e-05,23.62216]
[1776169263465,46.08,74343.35,1.5,-0.24102,9e-05,23.69416]
[1776169265031,46.08,74341.92,1.5,-0.24114,9e-05,23.70005]
[1776169266595,46.08,74342.09,1.5,-0.24112,9e-05,23.69923]
[1776169272394,46.08,74341.44,1.5,-0.24117,9e-05,23.70173]
[1776169273035,46.08,74341.44,1.5,-0.24117,9e-05,23.70173]
[1776169278436,46.08,74341.96,1.5,-0.24112,9e-05,23.69903]
[1776169283471,46.08,74342.26,1.5,-0.24109,9e-05,23.6974]
[1776169288506,46.08,74346.71,1.5,-0.24069,9e-05,23.6774]
[1776169293541,46.08,74346.45,1.5,-0.24069,9e-05,23.67525]
[1776169298580,46.07,74342.12,1.5,-0.24107,9e-05,23.69426]
[1776169303615,46.07,74342.36,1.5,-0.24104,9e-05,23.69296]
[1776169308650,46.07,74342.32,1.5,-0.24104,9e-05,23.69293]
[1776169310815,46.07,74342.32,1.5,-0.24104,9e-05,23.69293]
[1776169311350,46.07,74342.33,1.5,-0.24104,9e-05,23.69277]
[1776169312554,46.07,74344.02,1.5,-0.24089,9e-05,23.68527]
[1776169312680,46.07,74344.02,1.5,-0.24089,9e-05,23.68527]
[1776169312695,46.07,74344.02,1.5,-0.24089,9e-05,23.68527]
[1776169312761,46.07,74344.02,1.5,-0.24089,9e-05,23.68527]
[1776169312841,46.07,74344.02,1.5,-0.24089,9e-05,23.68527]
[1776169313211,46.07,74348.52,1.5,-0.24049,9e-05,23.66523]
[1776169313433,46.07,74348.52,1.5,-0.24049,9e-05,23.66523]
[1776169314972,46.07,74353.32,1.5,-0.24006,9e-05,23.64389]
[1776169315884,46.07,74354.22,1.5,-0.23998,9e-05,23.63989]
[1776169320865,46.07,74354.82,1.5,-0.23993,9e-05,23.63734]
[1776169322912,46.07,74354.0,1.5,-0.24,9e-05,23.64104]
[1776169323549,46.07,74354.12,1.5,-0.23999,9e-05,23.64055]
[1776169328791,46.07,74353.44,1.5,-0.24006,9e-05,23.64373]
[1776169333554,46.07,74352.89,1.5,-0.24011,9e-05,23.64624]
[1776169335899,46.07,74352.93,1.5,-0.2401,9e-05,23.64609]
[1776169337976,46.07,74352.0,1.5,-0.24019,9e-05,23.65026]
[1776169339257,46.07,74351.15,1.5,-0.24026,9e-05,23.65405]
[1776169342253,46.07,74350.3,1.5,-0.24034,9e-05,23.65784]
[1776169344306,46.07,74347.06,1.5,-0.24063,9e-05,23.67222]
[1776169350947,46.07,74347.75,1.5,-0.24056,9e-05,23.66907]
[1776169352787,46.07,74347.05,1.5,-0.24061,9e-05,23.66902]
[1776169353322,46.07,74344.09,1.5,-0.24087,9e-05,23.68215]
[1776169353367,46.07,74344.09,1.5,-0.24087,9e-05,23.68215]
[1776169353640,46.07,74344.09,1.5,-0.24087,9e-05,23.68215]
[1776169353686,46.07,74344.09,1.5,-0.24087,9e-05,23.68215]
[1776169353838,46.07,74344.09,1.5,-0.24087,9e-05,23.68215]
[1776169354385,46.07,74351.27,1.5,-0.24023,9e-05,23.65023]
[1776169355059,46.07,74351.27,1.5,-0.24023,9e-05,23.65023]
[1776169355085,46.07,74351.27,1.5,-0.24023,9e-05,23.65023]
[1776169355385,46.07,74359.08,1.5,-0.23953,9e-05,23.61517]
[1776169358219,46.07,74351.24,1.5,-0.24023,9e-05,23.65035]
[1776169358502,46.07,74351.24,1.5,-0.24023,9e-05,23.65035]
[1776169363947,46.07,74350.75,1.5,-0.24028,9e-05,23.65257]
[1776169368069,46.07,74340.66,1.5,-0.24117,9e-05,23.69731]
[1776169368134,46.07,74340.66,1.5,-0.24117,9e-05,23.69731]
[1776169368722,46.07,74340.66,1.5,-0.24117,9e-05,23.69731]
[1776169374111,46.07,74334.01,1.5,-0.24176,9e-05,23.72649]
[1776169377809,46.07,74334.85,1.5,-0.24168,9e-05,23.72262]
[1776169383396,46.07,74335.01,1.5,-0.24166,9e-05,23.72148]
[1776169385664,46.07,74334.73,1.5,-0.24168,9e-05,23.72258]
[1776169386993,46.07,74334.72,1.5,-0.24168,9e-05,23.72248]
[1776169392800,46.07,74342.01,1.5,-0.24103,9e-05,23.68999]
[1776169398407,46.07,74343.95,1.5,-0.24085,9e-05,23.68126]
[1776169398416,46.07,74343.95,1.5,-0.24085,9e-05,23.68126]
[1776169403314,46.07,74353.89,1.5,-0.23997,9e-05,23.63712]
[1776169409356,46.07,74353.96,1.5,-0.23997,9e-05,23.63699]
[1776169414391,46.07,74354.85,1.5,-0.23987,9e-05,23.63003]
[1776169419426,46.07,74354.46,1.5,-0.23991,9e-05,23.63192]
[1776169420486,46.07,74354.46,1.5,-0.23991,9e-05,23.63192]
[1776169420606,46.07,74354.46,1.5,-0.23991,9e-05,23.63192]
[1776169421909,46.07,74356.88,1.5,-0.2397,9e-05,23.62117]
[1776169423299,46.07,74365.29,1.5,-0.23895,9e-05,23.58381]
[1776169428490,46.07,74366.92,1.5,-0.23882,9e-05,23.57704]
[1776169430880,46.07,74369.09,1.5,-0.23863,9e-05,23.56745]
[1776169430898,46.07,74369.09,1.5,-0.23863,9e-05,23.56745]
[1776169431144,46.07,74369.09,1.5,-0.23863,9e-05,23.56745]
[1776169431187,46.07,74369.09,1.5,-0.23863,9e-05,23.56745]
[1776169431932,46.07,74366.93,1.5,-0.23882,9e-05,23.57718]
[1776169432008,46.07,74366.93,1.5,-0.23882,9e-05,23.57718]
[1776169432073,46.07,74366.93,1.5,-0.23882,9e-05,23.57718]
[1776169432076,46.07,74366.93,1.5,-0.23882,9e-05,23.57718]
[1776169432158,46.07,74373.12,1.5,-0.23827,9e-05,23.54937]
[1776169433334,46.07,74380.25,1.5,-0.23764,9e-05,23.51748]
[1776169433867,46.07,74380.25,1.5,-0.23764,9e-05,23.51748]
[1776169435808,46.07,74381.24,1.5,-0.23755,9e-05,23.5126]
[1776169435909,46.07,74378.32,1.5,-0.2378,9e-05,23.5252]
[1776169441566,46.07,74375.58,1.5,-0.23805,9e-05,23.538]
[1776169445739,46.07,74372.98,1.5,-0.23829,9e-05,23.55016]
[1776169451450,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451548,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451567,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451677,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451783,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451837,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169451925,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169452059,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169452162,46.08,74369.8,1.5,-0.23858,9e-05,23.56498]
[1776169452140,46.08,74358.85,1.5,-0.23955,9e-05,23.6139]
[1776169452517,46.08,74358.85,1.5,-0.23955,9e-05,23.6139]
[1776169452530,46.08,74358.85,1.5,-0.23955,9e-05,23.6139]
[1776169452775,46.07,74348.4,1.5,-0.24047,9e-05,23.66003]
[1776169454119,46.07,74348.4,1.5,-0.24047,9e-05,23.66003]
[1776169454125,46.08,74338.58,1.5,-0.24135,9e-05,23.70411]
[1776169454832,46.08,74338.58,1.5,-0.24135,9e-05,23.70411]
[1776169454891,46.08,74338.58,1.5,-0.24135,9e-05,23.70411]
[1776169455001,46.08,74338.58,1.5,-0.24135,9e-05,23.70411]
[1776169460935,46.08,74337.81,1.5,-0.24144,9e-05,23.70867]
[1776169462703,46.08,74337.12,1.5,-0.24151,9e-05,23.71217]
[1776169462880,46.08,74337.12,1.5,-0.24151,9e-05,23.71217]
[1776169462965,46.08,74337.63,1.5,-0.24147,9e-05,23.71013]
[1776169463379,46.08,74337.63,1.5,-0.24147,9e-05,23.71013]
[1776169463434,46.08,74337.63,1.5,-0.24147,9e-05,23.71013]
[1776169463746,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169464349,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169464632,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169464648,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169464701,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169465156,46.09,74325.24,1.5,-0.24258,9e-05,23.76523]
[1776169465276,46.09,74319.14,1.5,-0.24314,9e-05,23.79257]
[1776169465758,46.09,74319.14,1.5,-0.24314,9e-05,23.79257]
[1776169465762,46.09,74319.14,1.5,-0.24314,9e-05,23.79257]
[1776169466831,46.09,74317.17,1.5,-0.24331,9e-05,23.80126]
[1776169467708,46.09,74316.78,1.5,-0.24335,9e-05,23.80316]
[1776169467756,46.09,74316.78,1.5,-0.24335,9e-05,23.80316]
[1776169470011,46.09,74313.73,1.5,-0.24363,9e-05,23.81693]
[1776169471802,46.09,74330.03,1.5,-0.24217,9e-05,23.74244]
[1776169472692,46.09,74330.03,1.5,-0.24217,9e-05,23.74244]
[1776169477865,46.1,74330.77,1.5,-0.24213,9e-05,23.74062]
[1776169482899,46.1,74328.75,1.5,-0.24233,9e-05,23.75075]
[1776169487985,46.11,74324.27,1.5,-0.24275,9e-05,23.7718]
[1776169488528,46.11,74324.27,1.5,-0.24275,9e-05,23.7718]
[1776169494027,46.11,74327.28,1.5,-0.24251,9e-05,23.75967]
[1776169499062,46.12,74327.99,1.5,-0.24246,9e-05,23.75763]
[1776169504107,46.12,74321.51,1.5,-0.24306,9e-05,23.78717]
[1776169509142,46.13,74320.32,1.5,-0.24318,9e-05,23.79327]
[1776169512388,46.13,74319.04,1.5,-0.24331,9e-05,23.7994]
[1776169518204,46.13,74324.11,1.5,-0.24287,9e-05,23.77807]
[1776169523240,46.14,74325.55,1.5,-0.24276,9e-05,23.77265]
[1776169528274,46.14,74325.73,1.5,-0.24276,9e-05,23.77282]
[1776169533314,46.14,74322.54,1.5,-0.24305,9e-05,23.78467]
[1776169538350,46.15,74319.78,1.5,-0.24331,9e-05,23.79763]
[1776169543385,46.15,74314.61,1.5,-0.24379,9e-05,23.82111]
[1776169548420,46.15,74316.79,1.5,-0.2436,9e-05,23.81219]
[1776169553456,46.16,74322.59,1.5,-0.2431,9e-05,23.78735]
[1776169557314,46.16,74327.35,1.5,-0.24268,9e-05,23.76673]
[1776169561523,46.16,74330.56,1.5,-0.24241,9e-05,23.75353]
[1776169561688,46.16,74330.56,1.5,-0.24241,9e-05,23.75353]
[1776169562023,46.16,74334.33,1.5,-0.24208,9e-05,23.7371]
[1776169564491,46.16,74339.0,1.5,-0.24166,9e-05,23.71647]
[1776169570576,46.16,74339.94,1.5,-0.24157,9e-05,23.71166]
[1776169575143,46.16,74340.05,1.5,-0.24156,9e-05,23.71107]
[1776169576132,46.16,74341.55,1.5,-0.24142,9e-05,23.70403]
[1776169576310,46.16,74341.55,1.5,-0.24142,9e-05,23.70403]
[1776169579266,46.16,74337.44,1.5,-0.24178,9e-05,23.722]
[1776169580945,46.16,74330.51,1.5,-0.24239,9e-05,23.75234]
[1776169580971,46.16,74328.86,1.5,-0.24253,9e-05,23.75947]
[1776169586689,46.16,74326.98,1.5,-0.24272,9e-05,23.76858]
[1776169588431,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169588612,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169588625,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169588881,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169588962,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169588985,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169589227,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169589256,46.16,74327.7,1.5,-0.24266,9e-05,23.7656]
[1776169589304,46.16,74344.88,1.5,-0.24113,9e-05,23.68983]
[1776169589827,46.16,74344.88,1.5,-0.24113,9e-05,23.68983]
[1776169590946,46.16,74347.87,1.5,-0.24086,9e-05,23.6766]
[1776169591518,46.16,74350.85,1.5,-0.24059,9e-05,23.66049]
[1776169591645,46.16,74350.85,1.5,-0.24059,9e-05,23.66049]
[1776169596455,46.17,74347.85,1.5,-0.24088,9e-05,23.67498]
[1776169597795,46.17,74349.7,1.5,-0.24072,9e-05,23.66704]
[1776169597959,46.17,74349.7,1.5,-0.24072,9e-05,23.66704]
[1776169598080,46.17,74349.7,1.5,-0.24072,9e-05,23.66704]
[1776169599803,46.17,74368.49,1.5,-0.23905,9e-05,23.58348]
[1776169600750,46.17,74368.49,1.5,-0.23905,9e-05,23.58348]
[1776169607019,46.17,74371.9,1.5,-0.23875,9e-05,23.5682]
[1776169607099,46.17,74371.9,1.5,-0.23875,9e-05,23.5682]
[1776169612894,46.17,74365.27,1.5,-0.23933,9e-05,23.59777]
[1776169617930,46.17,74362.03,1.5,-0.23962,9e-05,23.61225]
[1776169622965,46.17,74361.39,1.5,-0.23968,9e-05,23.6151]
[1776169624429,46.17,74361.06,1.5,-0.23971,9e-05,23.61657]
[1776169624864,46.17,74361.06,1.5,-0.23971,9e-05,23.61657]
[1776169626161,46.17,74360.25,1.5,-0.23978,9e-05,23.62017]
[1776169632029,46.17,74357.5,1.5,-0.24002,9e-05,23.63238]
[1776169634084,46.17,74355.29,1.5,-0.24022,9e-05,23.64219]
[1776169640087,46.17,74356.14,1.5,-0.24014,9e-05,23.63824]
[1776169645122,46.17,74356.99,1.5,-0.24006,9e-05,23.63436]
[1776169645420,46.17,74356.99,1.5,-0.24006,9e-05,23.63436]
[1776169649212,46.17,74356.57,1.5,-0.2401,9e-05,23.63613]
[1776169651372,46.17,74363.74,1.5,-0.23946,9e-05,23.60425]
[1776169659220,46.17,74355.22,1.5,-0.2402,9e-05,23.63881]
[1776169662294,46.17,74355.26,1.5,-0.24019,9e-05,23.63857]
[1776169663990,46.17,74356.03,1.5,-0.24012,9e-05,23.6351]
[1776169668232,46.16,74354.08,1.5,-0.24029,9e-05,23.64366]
[1776169668471,46.16,74353.4,1.5,-0.24035,9e-05,23.64664]
[1776169668601,46.16,74353.4,1.5,-0.24035,9e-05,23.64664]
[1776169669110,46.16,74353.4,1.5,-0.24035,9e-05,23.64664]
[1776169669290,46.16,74350.57,1.5,-0.2406,9e-05,23.65915]
[1776169674325,46.17,74346.27,1.5,-0.24101,9e-05,23.67972]
[1776169676515,46.17,74342.55,1.5,-0.24135,9e-05,23.69647]
[1776169679636,46.18,74341.33,1.5,-0.24148,9e-05,23.70294]
[1776169680382,46.18,74341.33,1.5,-0.24148,9e-05,23.70294]
[1776169680592,46.18,74341.09,1.5,-0.2415,9e-05,23.70426]
[1776169681374,46.18,74339.93,1.5,-0.24161,9e-05,23.70955]
[1776169683008,46.18,74340.13,1.5,-0.2416,9e-05,23.70883]
[1776169684316,46.18,74341.36,1.5,-0.24149,9e-05,23.70355]
[1776169686883,46.18,74343.28,1.5,-0.24133,9e-05,23.69559]
[1776169688436,46.18,74338.55,1.5,-0.24175,9e-05,23.71667]
[1776169688629,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169688775,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169688869,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169689275,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169689369,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169689424,46.18,74335.54,1.5,-0.24202,9e-05,23.73011]
[1776169689433,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169689614,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169689681,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169689730,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169689923,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169690103,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169690342,46.18,74322.91,1.5,-0.24315,9e-05,23.78598]
[1776169691470,46.19,74317.87,1.5,-0.24361,9e-05,23.80843]
[1776169691473,46.19,74317.87,1.5,-0.24361,9e-05,23.80843]
[1776169692829,46.19,74318.04,1.5,-0.2436,9e-05,23.80781]
[1776169698498,46.19,74318.65,1.5,-0.24356,9e-05,23.80591]
[1776169703533,46.19,74319.78,1.5,-0.24347,9e-05,23.80161]
[1776169708568,46.2,74325.41,1.5,-0.24298,9e-05,23.77756]
[1776169713602,46.2,74322.7,1.5,-0.24322,9e-05,23.78713]
[1776169714708,46.2,74322.7,1.5,-0.24322,9e-05,23.78713]
[1776169715623,46.2,74318.22,1.5,-0.24362,9e-05,23.80697]
[1776169716157,46.2,74318.22,1.5,-0.24362,9e-05,23.80697]
[1776169718896,46.2,74313.53,1.5,-0.24404,9e-05,23.82791]
[1776169724681,46.2,74310.47,1.5,-0.24433,9e-05,23.84204]
[1776169729716,46.21,74308.88,1.5,-0.24448,9e-05,23.84943]
[1776169734751,46.21,74307.02,1.5,-0.24466,9e-05,23.85798]
[1776169737270,46.21,74306.11,1.5,-0.24474,9e-05,23.86203]
[1776169737317,46.21,74306.11,1.5,-0.24474,9e-05,23.86203]
[1776169739037,46.21,74309.32,1.5,-0.24445,9e-05,23.8481]
[1776169739268,46.21,74309.32,1.5,-0.24445,9e-05,23.8481]
[1776169740413,46.21,74309.61,1.5,-0.24443,9e-05,23.84698]
[1776169744588,46.21,74312.92,1.5,-0.24414,9e-05,23.83292]
[1776169744906,46.21,74312.92,1.5,-0.24414,9e-05,23.83292]
[1776169746645,46.21,74312.08,1.5,-0.24422,9e-05,23.83678]
[1776169747271,46.21,74312.08,1.5,-0.24422,9e-05,23.83678]
[1776169750111,46.21,74313.4,1.5,-0.24411,9e-05,23.83128]
[1776169752810,46.21,74314.19,1.5,-0.24404,9e-05,23.82811]
[1776169758398,46.22,74315.89,1.5,-0.2439,9e-05,23.8212]
[1776169762646,46.22,74313.71,1.5,-0.24411,9e-05,23.83137]
[1776169762860,46.22,74313.71,1.5,-0.24411,9e-05,23.83137]
[1776169762954,46.22,74313.71,1.5,-0.24411,9e-05,23.83137]
[1776169763659,46.22,74311.15,1.5,-0.24434,9e-05,23.8428]
[1776169763672,46.22,74311.15,1.5,-0.24434,9e-05,23.8428]
[1776169763992,46.22,74311.15,1.5,-0.24434,9e-05,23.8428]
[1776169766792,46.22,74310.82,1.5,-0.24438,9e-05,23.84444]
[1776169767641,46.22,74311.78,1.5,-0.24429,9e-05,23.84033]
[1776169771391,46.22,74311.79,1.5,-0.2443,9e-05,23.84059]
[1776169771576,46.22,74310.52,1.5,-0.2444,9e-05,23.84321]
[1776169772189,46.22,74310.52,1.5,-0.2444,9e-05,23.84321]
[1776169773752,46.22,74319.41,1.5,-0.2436,9e-05,23.80435]
[1776169773872,46.22,74319.41,1.5,-0.2436,9e-05,23.80435]
[1776169773897,46.22,74319.41,1.5,-0.2436,9e-05,23.80435]
[1776169773902,46.22,74319.41,1.5,-0.2436,9e-05,23.80435]
[1776169774506,46.22,74319.41,1.5,-0.2436,9e-05,23.80435]
[1776169774676,46.23,74318.79,1.5,-0.24366,9e-05,23.80722]
[1776169774746,46.23,74318.79,1.5,-0.24366,9e-05,23.80722]
[1776169774958,46.23,74318.79,1.5,-0.24366,9e-05,23.80722]
[1776169774978,46.23,74318.79,1.5,-0.24366,9e-05,23.80722]
[1776169775680,46.23,74316.98,1.5,-0.24383,9e-05,23.8153]
[1776169778083,46.23,74311.29,1.5,-0.24434,9e-05,23.84049]
[1776169779085,46.23,74310.36,1.5,-0.24442,9e-05,23.84466]
[1776169781062,46.23,74311.52,1.5,-0.24432,9e-05,23.83977]
[1776169782175,46.23,74311.82,1.5,-0.2443,9e-05,23.83865]
[1776169782229,46.23,74311.82,1.5,-0.2443,9e-05,23.83865]
[1776169782721,46.23,74313.17,1.5,-0.24418,9e-05,23.83284]
[1776169782754,46.23,74313.17,1.5,-0.24418,9e-05,23.83284]
[1776169784004,46.23,74314.83,1.5,-0.24403,9e-05,23.82556]
[1776169784360,46.23,74314.83,1.5,-0.24403,9e-05,23.82556]
[1776169785005,46.23,74314.86,1.5,-0.24404,9e-05,23.82565]
[1776169785015,46.23,74314.86,1.5,-0.24404,9e-05,23.82565]
[1776169785058,46.23,74314.86,1.5,-0.24404,9e-05,23.82565]
[1776169785218,46.23,74314.86,1.5,-0.24404,9e-05,23.82565]
[1776169785227,46.23,74314.86,1.5,-0.24404,9e-05,23.82565]
[1776169786835,46.23,74317.1,1.5,-0.24384,9e-05,23.81593]
[1776169787135,46.23,74317.1,1.5,-0.24384,9e-05,23.81593]
[1776169787144,46.23,74317.1,1.5,-0.24384,9e-05,23.81593]
[1776169796188,46.24,74323.27,1.5,-0.24331,9e-05,23.79023]
[1776169798506,46.24,74323.55,1.5,-0.24329,9e-05,23.78915]
[1776169798575,46.24,74327.71,1.5,-0.24293,9e-05,23.77118]
[1776169799786,46.24,74331.34,1.5,-0.2426,9e-05,23.75522]
[1776169799860,46.24,74331.34,1.5,-0.2426,9e-05,23.75522]
[1776169799952,46.24,74331.34,1.5,-0.2426,9e-05,23.75522]
[1776169799966,46.24,74331.34,1.5,-0.2426,9e-05,23.75522]
[1776169801224,46.24,74315.81,1.5,-0.24399,9e-05,23.8238]
[1776169801618,46.24,74315.81,1.5,-0.24399,9e-05,23.8238]
[1776169801860,46.24,74315.81,1.5,-0.24399,9e-05,23.8238]
[1776169802400,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169802649,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169802990,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803026,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803080,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803214,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803264,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803382,46.24,74329.38,1.5,-0.24279,9e-05,23.76445]
[1776169803395,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169803633,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169803691,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169803821,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169803851,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169804035,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169804095,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169804147,46.24,74356.58,1.5,-0.24037,9e-05,23.64443]
[1776169804249,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169804763,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169804813,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169804854,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169804879,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169805228,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169805348,46.24,74397.28,1.5,-0.23679,9e-05,23.46358]
[1776169805404,46.24,74416.27,1.5,-0.23512,9e-05,23.37814]
[1776169805944,46.24,74416.27,1.5,-0.23512,9e-05,23.37814]
[1776169806316,46.24,74416.27,1.5,-0.23512,9e-05,23.37814]
[1776169806407,46.24,74400.93,1.5,-0.23646,9e-05,23.44662]
[1776169807118,46.24,74400.93,1.5,-0.23646,9e-05,23.44662]
[1776169807273,46.24,74386.83,1.5,-0.23769,9e-05,23.50944]
[1776169807716,46.24,74386.83,1.5,-0.23769,9e-05,23.50944]
[1776169807936,46.24,74386.83,1.5,-0.23769,9e-05,23.50944]
[1776169808280,46.24,74396.87,1.5,-0.23681,9e-05,23.46443]
[1776169809860,46.24,74392.8,1.5,-0.23716,9e-05,23.48234]
[1776169810294,46.24,74378.75,1.5,-0.23839,9e-05,23.54473]
[1776169811149,46.24,74378.75,1.5,-0.23839,9e-05,23.54473]
[1776169811204,46.24,74378.75,1.5,-0.23839,9e-05,23.54473]
[1776169811301,46.23,74377.18,1.5,-0.23852,9e-05,23.55147]
[1776169811924,46.23,74377.18,1.5,-0.23852,9e-05,23.55147]
[1776169812056,46.23,74377.18,1.5,-0.23852,9e-05,23.55147]
[1776169812308,46.23,74363.93,1.5,-0.23969,9e-05,23.61033]
[1776169813128,46.23,74363.93,1.5,-0.23969,9e-05,23.61033]
[1776169814044,46.24,74357.02,1.5,-0.24031,9e-05,23.64103]
[1776169814101,46.24,74357.02,1.5,-0.24031,9e-05,23.64103]
[1776169814322,46.24,74368.45,1.5,-0.2393,9e-05,23.59058]
[1776169814953,46.24,74368.45,1.5,-0.2393,9e-05,23.59058]
[1776169815949,46.24,74370.03,1.5,-0.23916,9e-05,23.58345]
[1776169816266,46.24,74370.03,1.5,-0.23916,9e-05,23.58345]
[1776169816417,46.24,74370.03,1.5,-0.23916,9e-05,23.58345]
[1776169816509,46.24,74355.11,1.5,-0.24048,9e-05,23.64982]
[1776169816613,46.24,74355.11,1.5,-0.24048,9e-05,23.64982]
[1776169817269,46.24,74355.11,1.5,-0.24048,9e-05,23.64982]
[1776169817464,46.24,74355.11,1.5,-0.24048,9e-05,23.64982]
[1776169817520,46.24,74337.55,1.5,-0.24205,9e-05,23.72769]
[1776169817644,46.24,74337.55,1.5,-0.24205,9e-05,23.72769]
[1776169818017,46.24,74337.55,1.5,-0.24205,9e-05,23.72769]
[1776169818583,46.24,74337.55,1.5,-0.24205,9e-05,23.72769]
[1776169818442,46.24,74321.13,1.5,-0.24351,9e-05,23.80014]
[1776169818648,46.24,74321.13,1.5,-0.24351,9e-05,23.80014]
[1776169819425,46.24,74321.13,1.5,-0.24351,9e-05,23.80014]
[1776169820117,46.24,74320.75,1.5,-0.24355,9e-05,23.80195]
[1776169820262,46.24,74320.75,1.5,-0.24355,9e-05,23.80195]
[1776169820372,46.24,74333.69,1.5,-0.2424,9e-05,23.74507]
[1776169821521,46.24,74333.69,1.5,-0.2424,9e-05,23.74507]
[1776169821530,46.24,74336.69,1.5,-0.24213,9e-05,23.73201]
[1776169822331,46.24,74336.69,1.5,-0.24213,9e-05,23.73201]
[1776169822543,46.24,74336.69,1.5,-0.24213,9e-05,23.73201]
[1776169824411,46.24,74347.66,1.5,-0.24116,9e-05,23.68387]
[1776169825868,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826057,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826104,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826151,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826265,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826402,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826421,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826551,46.24,74349.37,1.5,-0.24101,9e-05,23.67612]
[1776169826533,46.24,74367.21,1.5,-0.23942,9e-05,23.59666]
[1776169827033,46.24,74367.21,1.5,-0.23942,9e-05,23.59666]
[1776169827095,46.24,74367.21,1.5,-0.23942,9e-05,23.59666]
[1776169827432,46.24,74380.15,1.5,-0.23827,9e-05,23.53878]
[1776169828511,46.24,74380.15,1.5,-0.23827,9e-05,23.53878]
[1776169828917,46.24,74386.56,1.5,-0.2377,9e-05,23.50992]
[1776169829106,46.24,74386.56,1.5,-0.2377,9e-05,23.50992]
[1776169829195,46.24,74386.56,1.5,-0.2377,9e-05,23.50992]
[1776169829837,46.23,74394.59,1.5,-0.23699,9e-05,23.47381]
[1776169829840,46.23,74394.59,1.5,-0.23699,9e-05,23.47381]
[1776169833715,46.23,74394.19,1.5,-0.23699,9e-05,23.47148]
[1776169837281,46.23,74389.68,1.5,-0.23737,9e-05,23.49087]
[1776169837504,46.23,74387.42,1.5,-0.23757,9e-05,23.50068]
[1776169838164,46.23,74387.42,1.5,-0.23757,9e-05,23.50068]
[1776169838510,46.23,74377.12,1.5,-0.23847,9e-05,23.54638]
[1776169839443,46.23,74377.12,1.5,-0.23847,9e-05,23.54638]
[1776169839524,46.22,74377.18,1.5,-0.23846,9e-05,23.54588]
[1776169839823,46.22,74377.18,1.5,-0.23846,9e-05,23.54588]
[1776169840528,46.22,74392.79,1.5,-0.23708,9e-05,23.47596]
[1776169841522,46.22,74392.79,1.5,-0.23708,9e-05,23.47596]
[1776169841636,46.22,74392.79,1.5,-0.23708,9e-05,23.47596]
[1776169841534,46.22,74403.15,1.5,-0.23617,9e-05,23.42939]
[1776169842664,46.22,74403.27,1.5,-0.23615,9e-05,23.42865]
[1776169843131,46.22,74403.27,1.5,-0.23615,9e-05,23.42865]
[1776169843557,46.22,74403.27,1.5,-0.23615,9e-05,23.42865]
[1776169843968,46.22,74400.2,1.5,-0.23642,9e-05,23.44218]
[1776169844877,46.22,74398.82,1.5,-0.23653,9e-05,23.44814]
[1776169845564,46.22,74394.55,1.5,-0.23691,9e-05,23.46706]
[1776169847680,46.22,74391.61,1.5,-0.23716,9e-05,23.4798]
[1776169848585,46.22,74395.51,1.5,-0.23681,9e-05,23.46211]
[1776169851367,46.21,74401.7,1.5,-0.23626,9e-05,23.43396]
[1776169853209,46.21,74405.09,1.5,-0.23595,9e-05,23.41838]
[1776169856175,46.21,74406.44,1.5,-0.23583,9e-05,23.41179]
[1776169860161,46.21,74405.68,1.5,-0.23589,9e-05,23.41484]
[1776169860191,46.21,74405.68,1.5,-0.23589,9e-05,23.41484]
[1776169860504,46.21,74405.68,1.5,-0.23589,9e-05,23.41484]
[1776169860610,46.21,74405.68,1.5,-0.23589,9e-05,23.41484]
[1776169860764,46.21,74404.79,1.5,-0.23596,9e-05,23.41848]
[1776169860786,46.21,74404.79,1.5,-0.23596,9e-05,23.41848]
[1776169860853,46.21,74404.79,1.5,-0.23596,9e-05,23.41848]
[1776169860866,46.21,74404.79,1.5,-0.23596,9e-05,23.41848]
[1776169860922,46.21,74404.79,1.5,-0.23596,9e-05,23.41848]
[1776169861717,46.21,74381.34,1.5,-0.23802,9e-05,23.52309]
[1776169862327,46.21,74381.34,1.5,-0.23802,9e-05,23.52309]
[1776169862614,46.21,74368.46,1.5,-0.23915,9e-05,23.58036]
[1776169863144,46.21,74368.46,1.5,-0.23915,9e-05,23.58036]
[1776169863479,46.21,74347.36,1.5,-0.24102,9e-05,23.6738]
[1776169864435,46.21,74347.36,1.5,-0.24102,9e-05,23.6738]
[1776169864445,46.21,74347.36,1.5,-0.24102,9e-05,23.6738]
[1776169864563,46.21,74347.36,1.5,-0.24102,9e-05,23.6738]
[1776169864636,46.21,74347.36,1.5,-0.24102,9e-05,23.6738]
[1776169865014,46.21,74349.01,1.5,-0.24087,9e-05,23.66642]
[1776169867011,46.21,74332.21,1.5,-0.24236,9e-05,23.74047]
[1776169867625,46.21,74332.21,1.5,-0.24236,9e-05,23.74047]
[1776169867703,46.2,74325.49,1.5,-0.24296,9e-05,23.76989]
[1776169871965,46.2,74320.8,1.5,-0.24336,9e-05,23.78965]
[1776169872047,46.2,74320.8,1.5,-0.24336,9e-05,23.78965]
[1776169873898,46.2,74329.6,1.5,-0.24256,9e-05,23.75049]
[1776169875056,46.2,74337.08,1.5,-0.2419,9e-05,23.71734]
[1776169880271,46.2,74341.04,1.5,-0.24153,9e-05,23.69925]
[1776169881229,46.2,74342.39,1.5,-0.24141,9e-05,23.69317]
[1776169881264,46.2,74342.39,1.5,-0.24141,9e-05,23.69317]
[1776169881354,46.2,74342.39,1.5,-0.24141,9e-05,23.69317]
[1776169881478,46.2,74342.39,1.5,-0.24141,9e-05,23.69317]
[1776169881553,46.19,74350.28,1.5,-0.24071,9e-05,23.65808]
[1776169881727,46.19,74350.28,1.5,-0.24071,9e-05,23.65808]
[1776169881793,46.19,74350.28,1.5,-0.24071,9e-05,23.65808]
[1776169881892,46.19,74350.28,1.5,-0.24071,9e-05,23.65808]
[1776169882230,46.19,74350.28,1.5,-0.24071,9e-05,23.65808]
[1776169882314,46.19,74361.56,1.5,-0.23971,9e-05,23.60807]
[1776169882706,46.19,74361.56,1.5,-0.23971,9e-05,23.60807]
[1776169883061,46.19,74361.56,1.5,-0.23971,9e-05,23.60807]
[1776169883757,46.19,74361.36,1.5,-0.23972,9e-05,23.60873]
[1776169884248,46.19,74361.36,1.5,-0.23972,9e-05,23.60873]
[1776169884713,46.19,74359.1,1.5,-0.23992,9e-05,23.61853]
[1776169886877,46.19,74373.56,1.5,-0.23862,9e-05,23.5536]
[1776169891502,46.19,74374.05,1.5,-0.23857,9e-05,23.55077]
[1776169891621,46.19,74374.05,1.5,-0.23857,9e-05,23.55077]
[1776169894624,46.19,74363.81,1.5,-0.23945,9e-05,23.59281]
[1776169898634,46.18,74363.82,1.5,-0.23944,9e-05,23.59231]
[1776169898645,46.18,74363.82,1.5,-0.23944,9e-05,23.59231]
[1776169900975,46.18,74354.15,1.5,-0.24029,9e-05,23.63513]
[1776169903047,46.18,74354.51,1.5,-0.24026,9e-05,23.63348]
[1776169908563,46.18,74359.07,1.5,-0.23985,9e-05,23.61307]
[1776169908608,46.18,74359.07,1.5,-0.23985,9e-05,23.61307]
[1776169911487,46.18,74366.3,1.5,-0.23921,9e-05,23.5807]
[1776169911550,46.18,74366.3,1.5,-0.23921,9e-05,23.5807]
[1776169913556,46.18,74366.14,1.5,-0.23922,9e-05,23.58101]
[1776169915303,46.18,74365.96,1.5,-0.23923,9e-05,23.58181]
[1776169917087,46.18,74353.19,1.5,-0.24036,9e-05,23.63847]
[1776169917955,46.18,74353.19,1.5,-0.24036,9e-05,23.63847]
[1776169921707,46.18,74352.2,1.5,-0.24045,9e-05,23.64266]
[1776169925415,46.18,74353.28,1.5,-0.24035,9e-05,23.6376]
[1776169930245,46.18,74354.96,1.5,-0.24019,9e-05,23.62984]
[1776169930254,46.18,74354.96,1.5,-0.24019,9e-05,23.62984]
[1776169930752,46.18,74354.64,1.5,-0.24022,9e-05,23.6312]
[1776169931372,46.18,74354.64,1.5,-0.24022,9e-05,23.6312]
[1776169932506,46.18,74356.75,1.5,-0.24003,9e-05,23.62177]
[1776169932531,46.18,74356.75,1.5,-0.24003,9e-05,23.62177]
[1776169932771,46.18,74353.34,1.5,-0.24033,9e-05,23.63678]
[1776169933198,46.18,74353.34,1.5,-0.24033,9e-05,23.63678]
[1776169933539,46.18,74353.34,1.5,-0.24033,9e-05,23.63678]
[1776169933641,46.17,74360.38,1.5,-0.2397,9e-05,23.60512]
[1776169933767,46.17,74360.38,1.5,-0.2397,9e-05,23.60512]
[1776169934071,46.17,74360.38,1.5,-0.2397,9e-05,23.60512]
[1776169935212,46.17,74378.06,1.5,-0.23813,9e-05,23.52608]
[1776169935823,46.17,74378.06,1.5,-0.23813,9e-05,23.52608]
[1776169937409,46.17,74382.58,1.5,-0.23772,9e-05,23.50558]
[1776169941608,46.17,74379.31,1.5,-0.23799,9e-05,23.51896]
[1776169943876,46.16,74385.55,1.5,-0.23742,9e-05,23.49022]
[1776169948304,46.16,74398.26,1.5,-0.23628,9e-05,23.43206]
[1776169953339,46.15,74395.34,1.5,-0.2365,9e-05,23.44096]
[1776169958374,46.15,74398.06,1.5,-0.23624,9e-05,23.42774]
[1776169958943,46.15,74398.06,1.5,-0.23624,9e-05,23.42774]
[1776169964415,46.14,74406.25,1.5,-0.23551,9e-05,23.38999]
[1776169968156,46.14,74406.07,1.5,-0.23551,9e-05,23.39033]
[1776169973479,46.14,74403.52,1.5,-0.23572,9e-05,23.40075]
[1776169974676,46.14,74403.52,1.5,-0.23572,9e-05,23.40075]
[1776169977723,46.14,74408.57,1.5,-0.23526,9e-05,23.37742]
[1776169985349,46.13,74407.33,1.5,-0.23536,9e-05,23.38207]
[1776169986253,46.13,74399.74,1.5,-0.23602,9e-05,23.41602]
[1776169986389,46.13,74399.74,1.5,-0.23602,9e-05,23.41602]
[1776169986508,46.13,74399.74,1.5,-0.23602,9e-05,23.41602]
[1776169986572,46.13,74399.74,1.5,-0.23602,9e-05,23.41602]
[1776169986755,46.13,74399.74,1.5,-0.23602,9e-05,23.41602]
[1776169986576,46.13,74387.16,1.5,-0.23712,9e-05,23.47221]
[1776169987075,46.13,74387.16,1.5,-0.23712,9e-05,23.47221]
[1776169987583,46.13,74377.34,1.5,-0.23799,9e-05,23.51612]
[1776169988258,46.13,74377.34,1.5,-0.23799,9e-05,23.51612]
[1776169988658,46.13,74377.34,1.5,-0.23799,9e-05,23.51612]
[1776169993903,46.13,74377.21,1.5,-0.238,9e-05,23.51643]
[1776169998079,46.13,74374.65,1.5,-0.23822,9e-05,23.52769]
[1776169998547,46.13,74374.65,1.5,-0.23822,9e-05,23.52769]
[1776169999667,46.13,74362.88,1.5,-0.23926,9e-05,23.58013]
[1776170001259,46.13,74362.39,1.5,-0.2393,9e-05,23.58219]
[1776170006716,46.13,74357.53,1.5,-0.23973,9e-05,23.60382]
[1776170007463,46.13,74357.53,1.5,-0.23973,9e-05,23.60382]
[1776170007950,46.13,74360.18,1.5,-0.2395,9e-05,23.59203]
[1776170008730,46.13,74363.01,1.5,-0.23924,9e-05,23.57905]
[1776170010947,46.12,74364.25,1.5,-0.23911,9e-05,23.5728]
[1776170011751,46.12,74362.6,1.5,-0.23924,9e-05,23.57701]
[1776170016786,46.12,74365.01,1.5,-0.23903,9e-05,23.56638]
[1776170021821,46.12,74364.53,1.5,-0.23908,9e-05,23.56868]
[1776170026856,46.13,74365.47,1.5,-0.239,9e-05,23.56475]
[1776170031891,46.13,74365.82,1.5,-0.23897,9e-05,23.56341]
[1776170036926,46.13,74365.9,1.5,-0.23897,9e-05,23.56327]
[1776170042684,46.13,74364.17,1.5,-0.23912,9e-05,23.57113]
[1776170048005,46.13,74373.25,1.5,-0.23833,9e-05,23.53101]
[1776170053039,46.13,74376.56,1.5,-0.23804,9e-05,23.51669]
[1776170058076,46.13,74379.58,1.5,-0.23779,9e-05,23.50371]
[1776170063111,46.14,74375.15,1.5,-0.23819,9e-05,23.52405]
[1776170068148,46.14,74378.87,1.5,-0.23787,9e-05,23.50785]
[1776170073183,46.14,74379.49,1.5,-0.2378,9e-05,23.50243]
[1776170078218,46.14,74378.72,1.5,-0.23788,9e-05,23.50634]
[1776170083253,46.14,74377.37,1.5,-0.23801,9e-05,23.51277]
[1776170088287,46.14,74376.62,1.5,-0.23808,9e-05,23.51649]
[1776170093323,46.15,74376.79,1.5,-0.23807,9e-05,23.51607]
[1776170099366,46.15,74377.9,1.5,-0.23798,9e-05,23.51157]
[1776170103034,46.15,74377.21,1.5,-0.23805,9e-05,23.51486]
[1776170103633,46.15,74377.21,1.5,-0.23805,9e-05,23.51486]
[1776170103850,46.15,74377.21,1.5,-0.23805,9e-05,23.51486]
[1776170103885,46.15,74381.92,1.5,-0.23763,9e-05,23.4936]
[1776170104234,46.15,74381.92,1.5,-0.23763,9e-05,23.4936]
[1776170104435,46.15,74381.92,1.5,-0.23763,9e-05,23.4936]
[1776170105909,46.15,74388.85,1.5,-0.23702,9e-05,23.46262]
[1776170106919,46.15,74394.09,1.5,-0.23655,9e-05,23.4389]
[1776170106975,46.15,74390.17,1.5,-0.23689,9e-05,23.45622]
[1776170107504,46.15,74390.17,1.5,-0.23689,9e-05,23.45622]
[1776170108951,46.14,74379.61,1.5,-0.23781,9e-05,23.5029]
[1776170110779,46.14,74377.93,1.5,-0.23795,9e-05,23.5101]
[1776170110828,46.14,74377.88,1.5,-0.23795,9e-05,23.5097]
[1776170116485,46.14,74376.17,1.5,-0.23809,9e-05,23.51673]
[1776170121520,46.13,74376.39,1.5,-0.23805,9e-05,23.51511]
[1776170126555,46.13,74374.79,1.5,-0.23818,9e-05,23.52161]
[1776170131850,46.13,74370.52,1.5,-0.23855,9e-05,23.54011]
[1776170131951,46.13,74370.95,1.5,-0.23849,9e-05,23.53473]
[1776170132849,46.13,74370.95,1.5,-0.23849,9e-05,23.53473]
[1776170138119,46.12,74374.91,1.5,-0.23811,9e-05,23.51547]
[1776170138638,46.12,74374.8,1.5,-0.23811,9e-05,23.51564]
[1776170141152,46.12,74374.77,1.5,-0.23812,9e-05,23.51591]
[1776170146695,46.12,74369.49,1.5,-0.23859,9e-05,23.53982]
[1776170151730,46.12,74369.11,1.5,-0.23863,9e-05,23.54168]
[1776170155147,46.12,74366.64,1.5,-0.23885,9e-05,23.55276]
[1776170164821,46.12,74354.85,1.5,-0.23989,9e-05,23.60502]
[1776170169856,46.12,74355.09,1.5,-0.23986,9e-05,23.60372]
[1776170174891,46.12,74354.9,1.5,-0.23988,9e-05,23.60433]
[1776170176390,46.12,74355.08,1.5,-0.23986,9e-05,23.60348]
[1776170179707,46.12,74354.89,1.5,-0.23987,9e-05,23.60419]
[1776170179791,46.12,74354.89,1.5,-0.23987,9e-05,23.60419]
[1776170179822,46.12,74354.89,1.5,-0.23987,9e-05,23.60419]
[1776170179952,46.12,74354.89,1.5,-0.23987,9e-05,23.60419]
[1776170181764,46.12,74348.95,1.5,-0.2404,9e-05,23.63048]
[1776170186977,46.12,74348.32,1.5,-0.24045,9e-05,23.6328]
[1776170188201,46.12,74347.97,1.5,-0.24048,9e-05,23.63428]
[1776170194027,46.12,74344.09,1.5,-0.24079,9e-05,23.64784]
[1776170199062,46.11,74344.36,1.5,-0.24076,9e-05,23.64615]
[1776170204361,46.11,74344.4,1.5,-0.24075,9e-05,23.64588]
[1776170204671,46.11,74344.4,1.5,-0.24075,9e-05,23.64588]
[1776170204753,46.11,74344.4,1.5,-0.24075,9e-05,23.64588]
[1776170204767,46.11,74344.4,1.5,-0.24075,9e-05,23.64588]
[1776170205339,46.11,74344.4,1.5,-0.24075,9e-05,23.6455]
[1776170205655,46.11,74344.4,1.5,-0.24075,9e-05,23.6455]
[1776170206845,46.11,74353.09,1.5,-0.23997,9e-05,23.60683]
[1776170207325,46.11,74360.34,1.5,-0.23932,9e-05,23.57414]
[1776170207584,46.11,74360.34,1.5,-0.23932,9e-05,23.57414]
[1776170207948,46.11,74360.34,1.5,-0.23932,9e-05,23.57414]
[1776170207603,46.11,74361.63,1.5,-0.23921,9e-05,23.56839]
[1776170208363,46.11,74361.63,1.5,-0.23921,9e-05,23.56839]
[1776170208918,46.11,74361.63,1.5,-0.23921,9e-05,23.56839]
[1776170209233,46.11,74365.08,1.5,-0.2389,9e-05,23.55265]
[1776170209333,46.11,74365.08,1.5,-0.2389,9e-05,23.55265]
[1776170209723,46.11,74365.08,1.5,-0.2389,9e-05,23.55265]
[1776170209962,46.11,74365.08,1.5,-0.2389,9e-05,23.55265]
[1776170211165,46.11,74390.33,1.5,-0.23665,9e-05,23.43917]
[1776170213172,46.1,74395.52,1.5,-0.23619,9e-05,23.41565]
[1776170213180,46.1,74394.8,1.5,-0.23625,9e-05,23.41867]
[1776170218214,46.1,74387.12,1.5,-0.23691,9e-05,23.45224]
[1776170223251,46.1,74376.92,1.5,-0.23779,9e-05,23.49688]
[1776170228285,46.09,74373.31,1.5,-0.23809,9e-05,23.51172]
[1776170231793,46.09,74373.14,1.5,-0.23809,9e-05,23.51196]
[1776170237348,46.09,74368.86,1.5,-0.23847,9e-05,23.53082]
[1776170242384,46.09,74365.72,1.5,-0.23875,9e-05,23.54504]
[1776170247419,46.09,74365.26,1.5,-0.23879,9e-05,23.54728]
[1776170252454,46.09,74366.32,1.5,-0.23869,9e-05,23.53958]
[1776170254656,46.09,74366.31,1.5,-0.23869,9e-05,23.53967]
[1776170254666,46.09,74366.31,1.5,-0.23869,9e-05,23.53967]
[1776170254710,46.09,74366.31,1.5,-0.23869,9e-05,23.53967]
[1776170260510,46.09,74359.29,1.5,-0.23931,9e-05,23.57108]
[1776170265545,46.09,74359.37,1.5,-0.23931,9e-05,23.57075]
[1776170270580,46.09,74351.81,1.5,-0.23998,9e-05,23.60439]
[1776170272876,46.09,74351.75,1.5,-0.23998,9e-05,23.60462]
[1776170273864,46.09,74351.62,1.5,-0.23999,9e-05,23.60513]
[1776170273868,46.09,74351.62,1.5,-0.23999,9e-05,23.60513]
[1776170273877,46.09,74351.62,1.5,-0.23999,9e-05,23.60513]
[1776170273966,46.09,74351.62,1.5,-0.23999,9e-05,23.60513]
[1776170274125,46.09,74351.62,1.5,-0.23999,9e-05,23.60513]
[1776170275615,46.09,74333.07,1.5,-0.24164,9e-05,23.68729]
[1776170277012,46.09,74333.07,1.5,-0.24164,9e-05,23.68729]
[1776170277158,46.09,74335.43,1.5,-0.24142,9e-05,23.6766]
[1776170278962,46.09,74336.52,1.5,-0.24133,9e-05,23.67177]
[1776170282442,46.09,74335.95,1.5,-0.24138,9e-05,23.67446]
[1776170283153,46.09,74336.18,1.5,-0.24136,9e-05,23.67363]
[1776170283173,46.09,74336.18,1.5,-0.24136,9e-05,23.67363]
[1776170288706,46.09,74347.97,1.5,-0.24031,9e-05,23.62113]
[1776170293742,46.09,74352.3,1.5,-0.23992,9e-05,23.60172]
[1776170296579,46.09,74352.17,1.5,-0.23993,9e-05,23.60227]
[1776170297743,46.09,74352.14,1.5,-0.23994,9e-05,23.60239]
[1776170300109,46.09,74353.46,1.5,-0.23982,9e-05,23.5965]
[1776170305366,46.09,74352.9,1.5,-0.23987,9e-05,23.59897]
[1776170305628,46.09,74352.9,1.5,-0.23987,9e-05,23.59897]
[1776170310910,46.09,74352.61,1.5,-0.23989,9e-05,23.60024]
[1776170313665,46.09,74352.61,1.5,-0.23987,9e-05,23.59706]
[1776170313907,46.09,74352.61,1.5,-0.23987,9e-05,23.59706]
[1776170314182,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170314484,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170314552,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170314573,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170314651,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170315143,46.09,74365.32,1.5,-0.23875,9e-05,23.54044]
[1776170314891,46.09,74383.19,1.5,-0.23717,9e-05,23.46056]
[1776170315163,46.09,74383.19,1.5,-0.23717,9e-05,23.46056]
[1776170316038,46.09,74383.19,1.5,-0.23717,9e-05,23.46056]
[1776170316131,46.09,74383.34,1.5,-0.23714,9e-05,23.45933]
[1776170316671,46.09,74383.34,1.5,-0.23714,9e-05,23.45933]
[1776170316754,46.09,74383.34,1.5,-0.23714,9e-05,23.45933]
[1776170316909,46.09,74383.34,1.5,-0.23714,9e-05,23.45933]
[1776170317364,46.08,74379.11,1.5,-0.23752,9e-05,23.47817]
[1776170322954,46.09,74376.19,1.5,-0.23779,9e-05,23.49193]
[1776170327992,46.09,74368.75,1.5,-0.23845,9e-05,23.52574]
[1776170333030,46.09,74363.63,1.5,-0.23891,9e-05,23.5489]
[1776170338065,46.09,74363.51,1.5,-0.23893,9e-05,23.5497]
[1776170342177,46.09,74363.62,1.5,-0.23892,9e-05,23.54936]
[1776170343351,46.09,74368.29,1.5,-0.23851,9e-05,23.52864]
[1776170344338,46.09,74374.19,1.5,-0.23799,9e-05,23.50211]
[1776170350149,46.09,74373.57,1.5,-0.23802,9e-05,23.50401]
[1776170355184,46.09,74376.69,1.5,-0.23774,9e-05,23.48939]
[1776170360219,46.08,74377.65,1.5,-0.23764,9e-05,23.48448]
[1776170365491,46.08,74376.53,1.5,-0.23773,9e-05,23.48903]
[1776170366112,46.08,74376.53,1.5,-0.23773,9e-05,23.48903]
[1776170370130,46.08,74379.44,1.5,-0.23746,9e-05,23.47535]
[1776170370148,46.08,74380.52,1.5,-0.23736,9e-05,23.47015]
[1776170371264,46.08,74383.67,1.5,-0.23708,9e-05,23.45603]
[1776170376331,46.07,74387.78,1.5,-0.23668,9e-05,23.43317]
[1776170381081,46.07,74387.27,1.5,-0.23671,9e-05,23.43484]
[1776170386611,46.06,74390.46,1.5,-0.23641,9e-05,23.41928]
[1776170388416,46.06,74402.48,1.5,-0.23534,9e-05,23.36472]
[1776170389664,46.06,74402.48,1.5,-0.23534,9e-05,23.36472]
[1776170393540,46.06,74405.18,1.5,-0.23509,9e-05,23.35206]
[1776170394070,46.06,74405.18,1.5,-0.23509,9e-05,23.35206]
[1776170395465,46.06,74387.9,1.5,-0.23661,9e-05,23.42935]
[1776170397164,46.06,74387.9,1.5,-0.23661,9e-05,23.42935]
[1776170397675,46.06,74385.21,1.5,-0.23684,9e-05,23.44122]
[1776170398122,46.06,74385.21,1.5,-0.23684,9e-05,23.44122]
[1776170398225,46.06,74385.21,1.5,-0.23684,9e-05,23.44122]
[1776170398181,46.06,74385.07,1.5,-0.23685,9e-05,23.44181]
[1776170398292,46.06,74385.07,1.5,-0.23685,9e-05,23.44181]
[1776170398369,46.06,74385.07,1.5,-0.23685,9e-05,23.44181]
[1776170398585,46.06,74385.07,1.5,-0.23685,9e-05,23.44181]
[1776170400214,46.06,74376.81,1.5,-0.23758,9e-05,23.47883]
[1776170399492,46.06,74367.14,1.5,-0.23844,9e-05,23.52221]
[1776170400384,46.06,74367.14,1.5,-0.23844,9e-05,23.52221]
[1776170401171,46.06,74367.14,1.5,-0.23844,9e-05,23.52221]
[1776170401621,46.06,74367.18,1.5,-0.23843,9e-05,23.522]
[1776170404448,46.06,74370.22,1.5,-0.23817,9e-05,23.50869]
[1776170405175,46.06,74370.22,1.5,-0.23817,9e-05,23.50869]
[1776170405705,46.06,74370.39,1.5,-0.23815,9e-05,23.50785]
[1776170411577,46.06,74376.76,1.5,-0.23758,9e-05,23.47898]
[1776170416051,46.06,74377.34,1.5,-0.23753,9e-05,23.47627]
[1776170416085,46.06,74379.16,1.5,-0.23737,9e-05,23.46806]
[1776170416879,46.06,74379.16,1.5,-0.23737,9e-05,23.46806]
[1776170422654,46.05,74388.78,1.5,-0.2365,9e-05,23.42363]
[1776170427689,46.05,74391.72,1.5,-0.23622,9e-05,23.40953]
[1776170431972,46.05,74394.28,1.5,-0.23599,9e-05,23.39753]
[1776170434066,46.05,74397.13,1.5,-0.23571,9e-05,23.38124]
[1776170437165,46.04,74401.2,1.5,-0.23535,9e-05,23.36255]
[1776170443803,46.04,74403.51,1.5,-0.23513,9e-05,23.35138]
[1776170444414,46.04,74403.51,1.5,-0.23513,9e-05,23.35138]
[1776170444795,46.04,74403.51,1.5,-0.23513,9e-05,23.35138]
[1776170446465,46.04,74406.88,1.5,-0.23483,9e-05,23.336]
[1776170452085,46.04,74412.6,1.5,-0.23432,9e-05,23.30999]
[1776170458027,46.04,74405.64,1.5,-0.23493,9e-05,23.3411]
[1776170464211,46.04,74404.21,1.5,-0.23505,9e-05,23.347]
[1776170465723,46.03,74404.33,1.5,-0.23503,9e-05,23.34627]
[1776170466091,46.03,74404.33,1.5,-0.23503,9e-05,23.34627]
[1776170468590,46.03,74416.11,1.5,-0.23399,9e-05,23.29284]
[1776170468699,46.03,74416.11,1.5,-0.23399,9e-05,23.29284]
[1776170474016,46.03,74424.42,1.5,-0.23326,9e-05,23.25514]
[1776170478043,46.03,74430.79,1.5,-0.23271,9e-05,23.22635]
[1776170484087,46.03,74429.84,1.5,-0.2328,9e-05,23.231]
[1776170489302,46.04,74429.09,1.5,-0.23286,9e-05,23.23454]
[1776170489454,46.04,74429.81,1.5,-0.2328,9e-05,23.2313]
[1776170490868,46.04,74429.5,1.5,-0.23283,9e-05,23.23274]
[1776170491633,46.04,74421.93,1.5,-0.23347,9e-05,23.26388]
[1776170493766,46.04,74417.15,1.5,-0.23389,9e-05,23.28547]
[1776170494414,46.04,74417.15,1.5,-0.23389,9e-05,23.28547]
[1776170500239,46.03,74414.16,1.5,-0.23415,9e-05,23.29871]
[1776170504461,46.03,74409.12,1.5,-0.23459,9e-05,23.32116]
[1776170505566,46.03,74411.01,1.5,-0.23442,9e-05,23.31255]
[1776170505737,46.03,74411.01,1.5,-0.23442,9e-05,23.31255]
[1776170508822,46.03,74418.86,1.5,-0.23373,9e-05,23.27694]
[1776170511916,46.03,74415.95,1.5,-0.23398,9e-05,23.29001]
[1776170517324,46.03,74416.59,1.5,-0.23392,9e-05,23.28684]
[1776170522359,46.03,74411.31,1.5,-0.23438,9e-05,23.31047]
[1776170527394,46.03,74411.62,1.5,-0.23434,9e-05,23.3087]
[1776170529237,46.03,74411.62,1.5,-0.23434,9e-05,23.3087]
[1776170534443,46.03,74411.7,1.5,-0.23433,9e-05,23.30787]
[1776170539478,46.03,74408.71,1.5,-0.23459,9e-05,23.32102]
[1776170544513,46.02,74407.24,1.5,-0.23471,9e-05,23.32723]
[1776170549548,46.02,74401.37,1.5,-0.23521,9e-05,23.35323]
[1776170554583,46.02,74399.62,1.5,-0.23534,9e-05,23.35733]
[1776170558232,46.02,74399.33,1.5,-0.23536,9e-05,23.35838]
[1776170558319,46.02,74399.33,1.5,-0.23536,9e-05,23.35838]
[1776170558616,46.02,74399.36,1.5,-0.23535,9e-05,23.35798]
[1776170558639,46.02,74399.36,1.5,-0.23535,9e-05,23.35798]
[1776170564146,46.02,74395.45,1.5,-0.23569,9e-05,23.37515]
[1776170569691,46.01,74396.59,1.5,-0.23556,9e-05,23.36882]
[1776170571171,46.01,74396.59,1.5,-0.23556,9e-05,23.36882]
[1776170572574,46.01,74396.6,1.5,-0.23556,9e-05,23.36849]
[1776170577747,46.01,74389.62,1.5,-0.23616,9e-05,23.39891]
[1776170582783,46.0,74389.37,1.5,-0.23616,9e-05,23.39915]
[1776170588052,46.0,74389.74,1.5,-0.23612,9e-05,23.39682]
[1776170593860,45.99,74392.08,1.5,-0.23589,9e-05,23.38518]
[1776170598895,45.99,74391.99,1.5,-0.23588,9e-05,23.38487]
[1776170603930,45.99,74388.07,1.5,-0.23622,9e-05,23.40177]
[1776170608965,45.99,74390.86,1.5,-0.23596,9e-05,23.38843]
[1776170614000,45.98,74387.45,1.5,-0.23623,9e-05,23.39989]
[1776170619035,45.98,74388.66,1.5,-0.2361,9e-05,23.39367]
[1776170624071,45.98,74387.92,1.5,-0.23616,9e-05,23.39626]
[1776170626063,45.98,74386.28,1.5,-0.2363,9e-05,23.40349]
[1776170626950,45.97,74384.7,1.5,-0.23643,9e-05,23.41045]
[1776170627103,45.97,74377.55,1.5,-0.23706,9e-05,23.44244]
[1776170630171,45.97,74371.82,1.5,-0.23757,9e-05,23.46807]
[1776170633836,45.97,74367.76,1.5,-0.23793,9e-05,23.4864]
[1776170634153,45.98,74358.15,1.5,-0.23879,9e-05,23.52958]
[1776170634602,45.98,74358.15,1.5,-0.23879,9e-05,23.52958]
[1776170636485,45.97,74354.64,1.5,-0.2391,9e-05,23.54516]
[1776170642208,45.97,74354.63,1.5,-0.2391,9e-05,23.54522]
[1776170643396,45.97,74354.63,1.5,-0.2391,9e-05,23.54522]
[1776170643526,45.98,74353.88,1.5,-0.23917,9e-05,23.54871]
[1776170643788,45.98,74353.88,1.5,-0.23917,9e-05,23.54871]
[1776170643810,45.98,74353.88,1.5,-0.23917,9e-05,23.54871]
[1776170646349,45.98,74343.31,1.5,-0.24011,9e-05,23.59599]
[1776170647597,45.98,74348.24,1.5,-0.23967,9e-05,23.57405]
[1776170654394,45.98,74350.76,1.5,-0.23945,9e-05,23.5631]
[1776170655614,45.98,74357.39,1.5,-0.23887,9e-05,23.5336]
[1776170656283,45.98,74357.39,1.5,-0.23887,9e-05,23.5336]
[1776170657256,45.98,74356.86,1.5,-0.23891,9e-05,23.53597]
[1776170658064,45.98,74353.78,1.5,-0.23919,9e-05,23.54992]
[1776170663359,45.98,74353.81,1.5,-0.2392,9e-05,23.55024]
[1776170665385,45.98,74355.33,1.5,-0.23906,9e-05,23.54352]
[1776170665395,45.98,74355.33,1.5,-0.23906,9e-05,23.54352]
[1776170668611,45.98,74355.41,1.5,-0.23906,9e-05,23.5435]
[1776170668621,45.98,74355.41,1.5,-0.23906,9e-05,23.5435]
[1776170674436,45.98,74360.37,1.5,-0.23861,9e-05,23.51879]
[1776170679471,45.99,74359.55,1.5,-0.2387,9e-05,23.52304]
[1776170681422,45.99,74359.15,1.5,-0.23873,9e-05,23.52493]
[1776170681485,45.99,74363.64,1.5,-0.23834,9e-05,23.50495]
[1776170682511,45.99,74363.64,1.5,-0.23834,9e-05,23.50495]
[1776170686852,45.98,74367.63,1.5,-0.23796,9e-05,23.48584]
[1776170691740,45.98,74369.97,1.5,-0.23774,9e-05,23.47444]
[1776170691939,45.98,74369.97,1.5,-0.23774,9e-05,23.47444]
[1776170691964,45.98,74369.93,1.5,-0.23774,9e-05,23.4744]
[1776170692703,45.98,74369.93,1.5,-0.23774,9e-05,23.4744]
[1776170692766,45.98,74366.63,1.5,-0.23803,9e-05,23.48936]
[1776170695788,45.98,74359.78,1.5,-0.23863,9e-05,23.51953]
[1776170695887,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697189,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697243,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697302,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697491,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697541,45.98,74360.46,1.5,-0.23857,9e-05,23.51622]
[1776170697845,45.98,74360.42,1.5,-0.23857,9e-05,23.51663]
[1776170697881,45.98,74360.42,1.5,-0.23857,9e-05,23.51663]
[1776170700281,45.98,74343.76,1.5,-0.24006,9e-05,23.59111]
[1776170702047,45.98,74341.19,1.5,-0.24029,9e-05,23.6026]
[1776170702103,45.98,74341.19,1.5,-0.24029,9e-05,23.6026]
[1776170703225,45.98,74345.17,1.5,-0.23993,9e-05,23.58488]
[1776170703639,45.98,74349.73,1.5,-0.23952,9e-05,23.56427]
[1776170704328,45.98,74349.73,1.5,-0.23952,9e-05,23.56427]
[1776170704730,45.98,74349.86,1.5,-0.23951,9e-05,23.56351]
[1776170707395,45.98,74349.88,1.5,-0.23951,9e-05,23.56349]
[1776170708497,45.98,74349.94,1.5,-0.2395,9e-05,23.56335]
[1776170708585,45.98,74351.78,1.5,-0.23934,9e-05,23.55513]
[1776170708733,45.98,74351.78,1.5,-0.23934,9e-05,23.55513]
[1776170708741,45.98,74351.78,1.5,-0.23934,9e-05,23.55513]
[1776170709518,45.98,74351.78,1.5,-0.23934,9e-05,23.55513]
[1776170709933,45.98,74349.16,1.5,-0.23957,9e-05,23.56696]
[1776170710497,45.98,74349.16,1.5,-0.23957,9e-05,23.56696]
[1776170711521,45.98,74344.69,1.5,-0.23997,9e-05,23.58691]
[1776170711697,45.98,74341.07,1.5,-0.2403,9e-05,23.60309]
[1776170718750,45.98,74345.05,1.5,-0.23994,9e-05,23.58548]
[1776170723785,45.98,74347.79,1.5,-0.2397,9e-05,23.57346]
[1776170729827,45.98,74348.2,1.5,-0.23967,9e-05,23.57186]
[1776170731992,45.98,74348.28,1.5,-0.23967,9e-05,23.57154]
[1776170733646,45.98,74353.63,1.5,-0.23917,9e-05,23.54456]
[1776170734032,45.98,74353.63,1.5,-0.23917,9e-05,23.54456]
[1776170734961,45.98,74355.21,1.5,-0.23903,9e-05,23.53756]
[1776170736242,45.98,74355.66,1.5,-0.23899,9e-05,23.53562]
[1776170737189,45.98,74356.12,1.5,-0.23896,9e-05,23.53371]
[1776170737241,45.98,74356.12,1.5,-0.23896,9e-05,23.53371]
[1776170739263,45.98,74357.66,1.5,-0.23882,9e-05,23.5269]
[1776170742401,45.98,74364.67,1.5,-0.2382,9e-05,23.49579]
[1776170749038,45.99,74366.8,1.5,-0.23803,9e-05,23.48699]
[1776170749070,45.99,74368.32,1.5,-0.2379,9e-05,23.48043]
[1776170749989,45.99,74368.32,1.5,-0.2379,9e-05,23.48043]
[1776170754852,45.98,74373.66,1.5,-0.2374,9e-05,23.4553]
[1776170755017,45.98,74368.35,1.5,-0.23787,9e-05,23.47888]
[1776170760045,45.98,74362.04,1.5,-0.23844,9e-05,23.50769]
[1776170765079,45.98,74363.6,1.5,-0.23831,9e-05,23.50121]
[1776170770115,45.99,74366.36,1.5,-0.23807,9e-05,23.48936]
[1776170775150,45.99,74366.87,1.5,-0.23804,9e-05,23.48766]
[1776170776249,45.99,74366.87,1.5,-0.23804,9e-05,23.48766]
[1776170776558,45.99,74366.87,1.5,-0.23804,9e-05,23.48766]
[1776170777164,45.99,74358.48,1.5,-0.23879,9e-05,23.52543]
[1776170778389,45.99,74358.48,1.5,-0.23879,9e-05,23.52543]
[1776170779474,45.99,74355.16,1.5,-0.23907,9e-05,23.53962]
[1776170779532,45.99,74355.12,1.5,-0.23907,9e-05,23.53947]
[1776170785181,45.99,74357.63,1.5,-0.23885,9e-05,23.52849]
[1776170790255,45.99,74358.15,1.5,-0.23881,9e-05,23.52659]
[1776170795292,45.99,74364.92,1.5,-0.2382,9e-05,23.49355]
[1776170800327,45.99,74364.09,1.5,-0.23828,9e-05,23.49781]
[1776170805362,45.99,74365.12,1.5,-0.2382,9e-05,23.49372]
[1776170810397,46.0,74365.25,1.5,-0.2382,9e-05,23.49377]
[1776170815505,46.0,74363.85,1.5,-0.23833,9e-05,23.50045]
[1776170821474,46.0,74366.93,1.5,-0.23807,9e-05,23.48735]
[1776170826510,46.0,74367.53,1.5,-0.23803,9e-05,23.48522]
[1776170828512,46.0,74366.98,1.5,-0.23808,9e-05,23.4878]
[1776170833559,46.01,74372.85,1.5,-0.23758,9e-05,23.4623]
[1776170838594,46.01,74367.57,1.5,-0.23805,9e-05,23.48656]
[1776170843629,46.01,74367.66,1.5,-0.23806,9e-05,23.48671]
[1776170848663,46.02,74365.25,1.5,-0.23828,9e-05,23.49802]
[1776170853699,46.02,74365.46,1.5,-0.23825,9e-05,23.49439]
[1776170858734,46.02,74363.32,1.5,-0.23845,9e-05,23.50442]
[1776170864775,46.02,74363.01,1.5,-0.23849,9e-05,23.50631]
[1776170869812,46.02,74364.86,1.5,-0.23833,9e-05,23.49848]
[1776170879882,46.03,74364.9,1.5,-0.23834,9e-05,23.49924]
[1776170881945,46.03,74364.97,1.5,-0.23834,9e-05,23.49902]
[1776170882086,46.03,74364.97,1.5,-0.23834,9e-05,23.49902]
[1776170882470,46.03,74364.97,1.5,-0.23834,9e-05,23.49902]
[1776170882527,46.03,74368.3,1.5,-0.23805,9e-05,23.48422]
[1776170883244,46.03,74368.3,1.5,-0.23805,9e-05,23.48422]
[1776170883345,46.03,74381.43,1.5,-0.23688,9e-05,23.42509]
[1776170885162,46.03,74384.45,1.5,-0.23661,9e-05,23.41132]
[1776170890962,46.02,74385.24,1.5,-0.23652,9e-05,23.40645]
[1776170896006,46.02,74384.76,1.5,-0.23654,9e-05,23.40767]
[1776170897475,46.02,74384.76,1.5,-0.23654,9e-05,23.40767]
[1776170903055,46.01,74392.3,1.5,-0.23585,9e-05,23.37253]
[1776170908547,46.01,74390.65,1.5,-0.23599,9e-05,23.37935]
[1776170908554,46.01,74390.65,1.5,-0.23599,9e-05,23.37935]
[1776170909328,46.01,74390.75,1.5,-0.23597,9e-05,23.37859]
[1776170915139,46.0,74391.19,1.5,-0.2359,9e-05,23.37257]
[1776170916847,46.0,74389.63,1.5,-0.23603,9e-05,23.37945]
[1776170922188,46.0,74383.8,1.5,-0.23653,9e-05,23.40459]
[1776170927223,46.0,74391.8,1.5,-0.23581,9e-05,23.36774]
[1776170928043,46.0,74391.8,1.5,-0.23581,9e-05,23.36774]
[1776170933265,45.99,74393.82,1.5,-0.23561,9e-05,23.35789]
[1776170938300,45.99,74391.87,1.5,-0.23578,9e-05,23.36605]
[1776170943335,45.99,74393.1,1.5,-0.23566,9e-05,23.35987]
[1776170948371,45.98,74393.69,1.5,-0.23559,9e-05,23.35659]
[1776170952884,45.98,74395.98,1.5,-0.23538,9e-05,23.34578]
[1776170953014,45.98,74395.98,1.5,-0.23538,9e-05,23.34578]
[1776170953309,45.98,74395.98,1.5,-0.23538,9e-05,23.34578]
[1776170957439,45.98,74411.53,1.5,-0.23401,9e-05,23.2751]
[1776170962473,45.98,74413.66,1.5,-0.23382,9e-05,23.26531]
[1776170967509,45.98,74408.27,1.5,-0.23429,9e-05,23.28961]
[1776170972544,45.98,74401.26,1.5,-0.23488,9e-05,23.31778]
[1776170977578,45.98,74408.92,1.5,-0.2342,9e-05,23.28273]
[1776170982614,45.98,74409.98,1.5,-0.2341,9e-05,23.27772]
[1776170988656,45.98,74409.58,1.5,-0.23413,9e-05,23.2793]
[1776170993691,45.97,74407.3,1.5,-0.23433,9e-05,23.28941]
[1776170998726,45.97,74408.62,1.5,-0.23421,9e-05,23.28318]
[1776171004768,45.97,74407.42,1.5,-0.23431,9e-05,23.2883]
[1776171009803,45.97,74416.66,1.5,-0.23349,9e-05,23.24625]
[1776171012761,45.97,74417.12,1.5,-0.23345,9e-05,23.24415]
[1776171017521,45.97,74405.47,1.5,-0.23447,9e-05,23.29673]
[1776171023906,45.97,74404.94,1.5,-0.23451,9e-05,23.29864]
[1776171027520,45.97,74406.71,1.5,-0.23435,9e-05,23.29057]
[1776171029711,45.97,74407.8,1.5,-0.23425,9e-05,23.28545]
[1776171032783,45.97,74415.64,1.5,-0.23356,9e-05,23.24981]
[1776171038005,45.97,74416.83,1.5,-0.23344,9e-05,23.24118]
[1776171041395,45.97,74422.41,1.5,-0.23295,9e-05,23.21587]
[1776171044444,45.97,74424.22,1.5,-0.23279,9e-05,23.20774]
[1776171047072,45.97,74434.8,1.5,-0.23187,9e-05,23.15988]
[1776171048603,45.97,74434.8,1.5,-0.23187,9e-05,23.15988]
[1776171054119,45.97,74432.22,1.5,-0.23211,9e-05,23.17221]
[1776171056648,45.97,74431.34,1.5,-0.23218,9e-05,23.17629]
[1776171059378,45.97,74427.62,1.5,-0.23251,9e-05,23.19338]
[1776171065265,45.97,74428.45,1.5,-0.23245,9e-05,23.18988]
[1776171071238,45.97,74432.63,1.5,-0.23209,9e-05,23.1713]
[1776171076358,45.98,74437.6,1.5,-0.23166,9e-05,23.14907]
[1776171076361,45.98,74437.8,1.5,-0.23164,9e-05,23.14826]
[1776171082321,45.97,74443.45,1.5,-0.23112,9e-05,23.12086]
[1776171087356,45.96,74445.3,1.5,-0.23094,9e-05,23.11109]
[1776171093362,45.96,74445.77,1.5,-0.23086,9e-05,23.10473]
[1776171093431,45.96,74445.77,1.5,-0.23085,9e-05,23.10422]
[1776171094951,45.96,74445.77,1.5,-0.23085,9e-05,23.10422]
[1776171100454,45.96,74443.48,1.5,-0.23107,9e-05,23.11567]
[1776171101580,45.96,74443.48,1.5,-0.23107,9e-05,23.11567]
[1776171101681,45.96,74443.48,1.5,-0.23107,9e-05,23.11594]
[1776171103684,45.96,74443.66,1.5,-0.23106,9e-05,23.11512]
[1776171109518,45.96,74447.97,1.5,-0.23065,9e-05,23.09368]
[1776171114553,45.95,74448.02,1.5,-0.23062,9e-05,23.0922]
[1776171119588,45.95,74446.98,1.5,-0.23069,9e-05,23.09571]
[1776171121538,45.95,74447.05,1.5,-0.23068,9e-05,23.09514]
[1776171121604,45.94,74445.98,1.5,-0.23077,9e-05,23.09977]
[1776171126638,45.95,74437.07,1.5,-0.23156,9e-05,23.14108]
[1776171129167,45.95,74435.91,1.5,-0.23166,9e-05,23.14657]
[1776171134694,45.95,74432.63,1.5,-0.23196,9e-05,23.16196]
[1776171141743,45.95,74432.51,1.5,-0.23198,9e-05,23.16305]
[1776171146778,45.95,74430.99,1.5,-0.23212,9e-05,23.1703]
[1776171149372,45.95,74430.44,1.5,-0.23217,9e-05,23.17291]
[1776171154834,45.95,74421.34,1.5,-0.23295,9e-05,23.2113]
[1776171155252,45.95,74421.34,1.5,-0.23295,9e-05,23.2113]
[1776171157189,45.95,74416.53,1.5,-0.23337,9e-05,23.23312]
[1776171161221,45.96,74426.36,1.5,-0.23251,9e-05,23.18853]
[1776171161371,45.96,74426.36,1.5,-0.23251,9e-05,23.18853]
[1776171163366,45.96,74423.99,1.5,-0.23272,9e-05,23.1994]
[1776171163608,45.96,74423.99,1.5,-0.23272,9e-05,23.1994]
[1776171168932,45.96,74420.28,1.5,-0.23305,9e-05,23.21633]
[1776171173967,45.96,74421.19,1.5,-0.23297,9e-05,23.21229]
[1776171179002,45.96,74421.15,1.5,-0.23297,9e-05,23.21257]
[1776171185047,45.96,74419.55,1.5,-0.23312,9e-05,23.21998]
[1776171185842,45.96,74419.55,1.5,-0.23312,9e-05,23.21998]
[1776171191089,45.96,74418.72,1.5,-0.23319,9e-05,23.22383]
[1776171196124,45.96,74418.89,1.5,-0.23318,9e-05,23.22314]
[1776171201158,45.96,74420.12,1.5,-0.23307,9e-05,23.21768]
[1776171206193,45.96,74418.28,1.5,-0.23323,9e-05,23.22614]
[1776171211229,45.96,74416.91,1.5,-0.23334,9e-05,23.22923]
[1776171214833,45.96,74416.87,1.5,-0.23334,9e-05,23.22943]
[1776171220292,45.96,74411.29,1.5,-0.23383,9e-05,23.25465]
[1776171225327,45.96,74411.85,1.5,-0.23378,9e-05,23.25202]
[1776171231821,45.96,74411.85,1.5,-0.23378,9e-05,23.25202]
[1776171232440,45.96,74411.98,1.5,-0.23376,9e-05,23.25134]
[1776171232667,45.96,74411.98,1.5,-0.23376,9e-05,23.25134]
[1776171232796,45.96,74411.98,1.5,-0.23376,9e-05,23.25134]
[1776171233383,45.96,74387.29,1.5,-0.23594,9e-05,23.36284]
[1776171236127,45.96,74382.37,1.5,-0.23637,9e-05,23.38468]
[1776171241440,45.95,74375.16,1.5,-0.23699,9e-05,23.41601]
[1776171245331,45.95,74376.26,1.5,-0.23688,9e-05,23.41065]
[1776171246461,45.95,74375.41,1.5,-0.23695,9e-05,23.41408]
[1776171251511,45.94,74372.47,1.5,-0.23718,9e-05,23.42599]
[1776171256546,45.94,74371.65,1.5,-0.23724,9e-05,23.42858]
[1776171261581,45.93,74371.88,1.5,-0.2372,9e-05,23.42646]
[1776171264317,45.93,74372.21,1.5,-0.23716,9e-05,23.42454]
[1776171264762,45.93,74372.21,1.5,-0.23716,9e-05,23.42454]
[1776171265255,45.93,74378.79,1.5,-0.23657,9e-05,23.39472]
[1776171265375,45.93,74378.79,1.5,-0.23657,9e-05,23.39472]
[1776171267864,45.93,74386.66,1.5,-0.23587,9e-05,23.35893]
[1776171268347,45.93,74387.51,1.5,-0.23579,9e-05,23.35483]
[1776171268767,45.93,74387.51,1.5,-0.23579,9e-05,23.35483]
[1776171273238,45.93,74398.2,1.5,-0.23482,9e-05,23.30304]
[1776171277133,45.93,74399.16,1.5,-0.23473,9e-05,23.29851]
[1776171278062,45.93,74399.2,1.5,-0.23473,9e-05,23.29828]
[1776171278145,45.93,74399.2,1.5,-0.23473,9e-05,23.29828]
[1776171281201,45.93,74411.48,1.5,-0.23365,9e-05,23.24258]
[1776171286756,45.93,74412.24,1.5,-0.23358,9e-05,23.23922]
[1776171289778,45.93,74423.98,1.5,-0.23255,9e-05,23.18596]
[1776171294813,45.93,74422.96,1.5,-0.23265,9e-05,23.19099]
[1776171300856,45.93,74424.81,1.5,-0.2325,9e-05,23.18306]
[1776171306898,45.93,74424.9,1.5,-0.2325,9e-05,23.18322]
[1776171311429,45.93,74425.71,1.5,-0.23243,9e-05,23.17987]
[1776171313393,45.93,74427.65,1.5,-0.23227,9e-05,23.17122]
[1776171318984,45.94,74429.87,1.5,-0.23208,9e-05,23.16174]
[1776171324019,45.94,74429.9,1.5,-0.23209,9e-05,23.16214]
[1776171324561,45.94,74429.9,1.5,-0.23209,9e-05,23.16214]
[1776171334088,45.94,74433.28,1.5,-0.2318,9e-05,23.14466]
[1776171337964,45.94,74433.28,1.5,-0.2318,9e-05,23.14491]
[1776171338117,45.95,74434.55,1.5,-0.23169,9e-05,23.13938]
[1776171343152,45.94,74441.41,1.5,-0.23107,9e-05,23.10688]
[1776171345974,45.94,74445.67,1.5,-0.23069,9e-05,23.08696]
[1776171351207,45.93,74444.14,1.5,-0.2308,9e-05,23.09266]
[1776171356243,45.93,74439.4,1.5,-0.23119,9e-05,23.11311]
[1776171358650,45.93,74440.21,1.5,-0.23112,9e-05,23.10917]
[1776171358853,45.93,74440.31,1.5,-0.23111,9e-05,23.10848]
[1776171362306,45.93,74434.43,1.5,-0.23163,9e-05,23.13573]
[1776171368326,45.93,74430.6,1.5,-0.23198,9e-05,23.15398]
[1776171374479,45.93,74430.67,1.5,-0.23198,9e-05,23.15409]
[1776171376547,45.94,74430.49,1.5,-0.232,9e-05,23.15523]
[1776171376706,45.94,74430.49,1.5,-0.232,9e-05,23.15523]
[1776171376732,45.94,74431.73,1.5,-0.23189,9e-05,23.14968]
[1776171379785,45.93,74438.42,1.5,-0.2313,9e-05,23.11864]
[1776171381784,45.93,74438.56,1.5,-0.23128,9e-05,23.11749]
[1776171381884,45.93,74438.56,1.5,-0.23127,9e-05,23.11723]
[1776171386213,45.93,74432.91,1.5,-0.23177,9e-05,23.1434]
[1776171386802,45.93,74431.25,1.5,-0.23192,9e-05,23.15108]
[1776171386903,45.93,74434.84,1.5,-0.23161,9e-05,23.13484]
[1776171389353,45.93,74436.29,1.5,-0.23147,9e-05,23.12768]
[1776171394509,45.92,74438.84,1.5,-0.2312,9e-05,23.11131]
[1776171399544,45.92,74442.42,1.5,-0.23087,9e-05,23.09377]
[1776171404579,45.92,74444.29,1.5,-0.23069,9e-05,23.08409]
[1776171405998,45.92,74444.29,1.5,-0.23069,9e-05,23.08409]
[1776171406287,45.92,74444.29,1.5,-0.23069,9e-05,23.08409]
[1776171406426,45.91,74444.73,1.5,-0.23064,9e-05,23.08186]
[1776171406456,45.91,74444.73,1.5,-0.23064,9e-05,23.08186]
[1776171406593,45.91,74455.85,1.5,-0.22967,9e-05,23.03077]
[1776171408841,45.91,74465.17,1.5,-0.22886,9e-05,22.98779]
[1776171410928,45.91,74467.06,1.5,-0.22869,9e-05,22.97902]
[1776171412646,45.91,74466.88,1.5,-0.2287,9e-05,22.97967]
[1776171413753,45.91,74469.09,1.5,-0.22851,9e-05,22.96935]
[1776171414757,45.91,74468.79,1.5,-0.22853,9e-05,22.97073]
[1776171419370,45.91,74467.67,1.5,-0.22862,9e-05,22.97546]
[1776171419375,45.91,74467.67,1.5,-0.22862,9e-05,22.97546]
[1776171422599,45.91,74467.21,1.5,-0.22866,9e-05,22.97731]
[1776171424536,45.91,74468.85,1.5,-0.22851,9e-05,22.96961]
[1776171425739,45.91,74467.46,1.5,-0.22863,9e-05,22.97592]
[1776171427965,45.91,74468.19,1.5,-0.22856,9e-05,22.97233]
[1776171428759,45.91,74468.19,1.5,-0.22856,9e-05,22.97225]
[1776171433783,45.91,74482.31,1.5,-0.22734,9e-05,22.90719]
[1776171435742,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171435876,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171435883,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171435904,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171435958,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171436210,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171436299,45.91,74482.41,1.5,-0.22733,9e-05,22.90673]
[1776171436253,45.91,74495.33,1.5,-0.22621,9e-05,22.84715]
[1776171436534,45.91,74495.33,1.5,-0.22621,9e-05,22.84715]
[1776171436798,45.91,74495.33,1.5,-0.22621,9e-05,22.84715]
[1776171436799,45.91,74495.33,1.5,-0.22621,9e-05,22.84715]
[1776171436869,45.91,74495.33,1.5,-0.22621,9e-05,22.84715]
[1776171436932,45.91,74495.22,1.5,-0.22622,9e-05,22.84771]
[1776171437540,45.91,74495.22,1.5,-0.22622,9e-05,22.84771]
[1776171437573,45.91,74495.22,1.5,-0.22622,9e-05,22.84771]
[1776171437577,45.91,74495.22,1.5,-0.22622,9e-05,22.84771]
[1776171438335,45.91,74495.22,1.5,-0.22622,9e-05,22.84771]
[1776171438478,45.9,74496.2,1.5,-0.22613,9e-05,22.84282]
[1776171438519,45.9,74496.2,1.5,-0.22613,9e-05,22.84282]
[1776171438530,45.9,74496.2,1.5,-0.22613,9e-05,22.84282]
[1776171439502,45.9,74494.74,1.5,-0.22625,9e-05,22.8492]
[1776171440233,45.9,74495.88,1.5,-0.22615,9e-05,22.84365]
[1776171442486,45.9,74495.61,1.5,-0.22617,9e-05,22.84498]
[1776171442752,45.9,74495.61,1.5,-0.22617,9e-05,22.84498]
[1776171442880,45.9,74495.61,1.5,-0.22617,9e-05,22.84498]
[1776171442980,45.9,74490.5,1.5,-0.22662,9e-05,22.86865]
[1776171444859,45.9,74485.57,1.5,-0.22703,9e-05,22.891]
[1776171445796,45.9,74484.04,1.5,-0.22716,9e-05,22.89764]
[1776171445872,45.9,74483.48,1.5,-0.2272,9e-05,22.89981]
[1776171448260,45.9,74483.66,1.5,-0.22719,9e-05,22.899]
[1776171448684,45.9,74483.7,1.5,-0.22718,9e-05,22.89884]
[1776171453928,45.9,74482.34,1.5,-0.22728,9e-05,22.90199]
[1776171459969,45.9,74482.56,1.5,-0.22726,9e-05,22.90105]
[1776171463653,45.9,74482.58,1.5,-0.22726,9e-05,22.90097]
[1776171463841,45.9,74482.58,1.5,-0.22726,9e-05,22.90097]
[1776171463951,45.9,74482.58,1.5,-0.22726,9e-05,22.90097]
[1776171463995,45.9,74482.58,1.5,-0.22726,9e-05,22.90097]
[1776171464349,45.9,74482.58,1.5,-0.22726,9e-05,22.90097]
[1776171464353,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171464916,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171465015,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171465165,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171465269,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171465282,45.9,74472.69,1.5,-0.22812,9e-05,22.94654]
[1776171465332,45.9,74461.42,1.5,-0.2291,9e-05,22.9983]
[1776171465680,45.9,74461.42,1.5,-0.2291,9e-05,22.9983]
[1776171465735,45.9,74461.42,1.5,-0.2291,9e-05,22.9983]
[1776171466015,45.9,74444.1,1.5,-0.23061,9e-05,23.07758]
[1776171468028,45.9,74441.32,1.5,-0.23085,9e-05,23.08999]
[1776171468053,45.9,74441.32,1.5,-0.23085,9e-05,23.08999]
[1776171468066,45.9,74441.32,1.5,-0.23085,9e-05,23.08999]
[1776171468117,45.9,74441.32,1.5,-0.23085,9e-05,23.08999]
[1776171471467,45.9,74443.43,1.5,-0.23065,9e-05,23.07975]
[1776171472971,45.89,74443.29,1.5,-0.23066,9e-05,23.0802]
[1776171473064,45.89,74441.62,1.5,-0.2308,9e-05,23.08765]
[1776171474590,45.89,74437.3,1.5,-0.23118,9e-05,23.1072]
[1776171480116,45.9,74430.17,1.5,-0.23182,9e-05,23.14089]
[1776171487165,45.9,74432.61,1.5,-0.23163,9e-05,23.1308]
[1776171493207,45.91,74436.87,1.5,-0.23127,9e-05,23.11242]
[1776171498243,45.91,74434.37,1.5,-0.23151,9e-05,23.12469]
[1776171500649,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171500708,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171500857,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171500935,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171500980,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171500998,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171501025,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171501340,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171501405,45.91,74434.46,1.5,-0.2315,9e-05,23.12459]
[1776171501319,45.91,74449.62,1.5,-0.23018,9e-05,23.05534]
[1776171501686,45.91,74449.62,1.5,-0.23018,9e-05,23.05534]
[1776171501934,45.91,74449.62,1.5,-0.23018,9e-05,23.05534]
[1776171502320,45.91,74464.65,1.5,-0.22887,9e-05,22.98658]
[1776171503638,45.91,74464.33,1.5,-0.2289,9e-05,22.98788]
[1776171503863,45.91,74464.33,1.5,-0.2289,9e-05,22.98788]
[1776171509369,45.91,74465.11,1.5,-0.22882,9e-05,22.98372]
[1776171510478,45.91,74466.25,1.5,-0.22872,9e-05,22.97841]
[1776171515721,45.91,74466.36,1.5,-0.22869,9e-05,22.97436]
[1776171518788,45.91,74467.03,1.5,-0.22862,9e-05,22.97113]
[1776171524474,45.91,74474.16,1.5,-0.228,9e-05,22.93805]
[1776171529509,45.9,74474.35,1.5,-0.22798,9e-05,22.93705]
[1776171537565,45.9,74476.64,1.5,-0.22778,9e-05,22.92637]
[1776171542600,45.9,74477.54,1.5,-0.2277,9e-05,22.92217]
[1776171547410,45.9,74480.02,1.5,-0.22749,9e-05,22.91077]
[1776171552670,45.9,74470.3,1.5,-0.22833,9e-05,22.95529]
[1776171557705,45.9,74473.18,1.5,-0.22807,9e-05,22.9418]
[1776171562740,45.9,74468.72,1.5,-0.22845,9e-05,22.96205]
[1776171567775,45.9,74466.07,1.5,-0.22868,9e-05,22.97384]
[1776171573265,45.9,74466.53,1.5,-0.22861,9e-05,22.96822]
[1776171577845,45.9,74478.16,1.5,-0.2276,9e-05,22.91436]
[1776171582882,45.9,74477.43,1.5,-0.22766,9e-05,22.91766]
[1776171587917,45.9,74480.02,1.5,-0.22743,9e-05,22.90566]
[1776171589501,45.9,74480.71,1.5,-0.22737,9e-05,22.90248]
[1776171591574,45.9,74481.23,1.5,-0.22733,9e-05,22.90009]
[1776171596984,45.9,74482.05,1.5,-0.22726,9e-05,22.89635]
[1776171598284,45.9,74482.05,1.5,-0.22726,9e-05,22.89635]
[1776171600906,45.9,74482.51,1.5,-0.22722,9e-05,22.89425]
[1776171600947,45.9,74482.51,1.5,-0.22722,9e-05,22.89425]
[1776171601150,45.9,74482.51,1.5,-0.22722,9e-05,22.89425]
[1776171601620,45.9,74482.51,1.5,-0.22722,9e-05,22.89425]
[1776171601162,45.9,74492.87,1.5,-0.22632,9e-05,22.84649]
[1776171601673,45.9,74492.87,1.5,-0.22632,9e-05,22.84649]
[1776171602352,45.9,74492.87,1.5,-0.22632,9e-05,22.84649]
[1776171602826,45.9,74501.65,1.5,-0.22557,9e-05,22.8059]
[1776171604720,45.9,74490.26,1.5,-0.22655,9e-05,22.85856]
[1776171605508,45.9,74490.26,1.5,-0.22655,9e-05,22.85856]
[1776171606233,45.9,74488.16,1.5,-0.22673,9e-05,22.86822]
[1776171606374,45.9,74488.16,1.5,-0.22673,9e-05,22.86822]
[1776171606438,45.9,74488.16,1.5,-0.22673,9e-05,22.86822]
[1776171606418,45.9,74476.16,1.5,-0.22777,9e-05,22.92347]
[1776171607331,45.9,74476.16,1.5,-0.22777,9e-05,22.92347]
[1776171607452,45.9,74476.16,1.5,-0.22777,9e-05,22.92347]
[1776171607472,45.9,74458.72,1.5,-0.22928,9e-05,23.00357]
[1776171607766,45.9,74458.72,1.5,-0.22928,9e-05,23.00357]
[1776171608803,45.9,74451.14,1.5,-0.22994,9e-05,23.0382]
[1776171609285,45.9,74451.14,1.5,-0.22994,9e-05,23.0382]
[1776171609329,45.9,74451.14,1.5,-0.22994,9e-05,23.0382]
[1776171610792,45.89,74452.85,1.5,-0.22979,9e-05,23.03003]
[1776171611419,45.89,74452.85,1.5,-0.22979,9e-05,23.03003]
[1776171612127,45.89,74450.68,1.5,-0.22997,9e-05,23.03982]
[1776171612130,45.89,74450.68,1.5,-0.22997,9e-05,23.03982]
[1776171612631,45.89,74443.2,1.5,-0.23062,9e-05,23.07388]
[1776171613110,45.89,74440.9,1.5,-0.23082,9e-05,23.08419]
[1776171614024,45.89,74440.9,1.5,-0.23082,9e-05,23.08419]
[1776171614659,45.89,74440.9,1.5,-0.23082,9e-05,23.08438]
[1776171614872,45.89,74440.9,1.5,-0.23082,9e-05,23.08438]
[1776171615124,45.89,74444.75,1.5,-0.23049,9e-05,23.06697]
[1776171617916,45.89,74449.76,1.5,-0.23005,9e-05,23.04368]
[1776171621883,45.89,74458.36,1.5,-0.22929,9e-05,23.00362]
[1776171621891,45.89,74458.36,1.5,-0.22929,9e-05,23.00362]
[1776171621923,45.89,74458.36,1.5,-0.22929,9e-05,23.00362]
[1776171622316,45.89,74458.36,1.5,-0.22929,9e-05,23.00362]
[1776171624179,45.89,74464.15,1.5,-0.22878,9e-05,22.97681]
[1776171626904,45.89,74471.69,1.5,-0.22812,9e-05,22.94193]
[1776171627251,45.89,74471.69,1.5,-0.22812,9e-05,22.94193]
[1776171629371,45.89,74471.98,1.5,-0.22809,9e-05,22.9405]
[1776171629889,45.89,74474.03,1.5,-0.22791,9e-05,22.93102]
[1776171633159,45.89,74480.12,1.5,-0.22737,9e-05,22.89971]
[1776171633383,45.89,74480.12,1.5,-0.22737,9e-05,22.89971]
[1776171633424,45.89,74480.12,1.5,-0.22737,9e-05,22.89971]
[1776171633855,45.89,74483.81,1.5,-0.22705,9e-05,22.88271]
[1776171634839,45.89,74488.94,1.5,-0.2266,9e-05,22.85907]
[1776171634842,45.89,74488.94,1.5,-0.2266,9e-05,22.85907]
[1776171635329,45.89,74488.94,1.5,-0.2266,9e-05,22.85907]
[1776171640985,45.89,74493.13,1.5,-0.22625,9e-05,22.8402]
[1776171646341,45.89,74495.97,1.5,-0.22601,9e-05,22.82749]
[1776171646639,45.89,74495.97,1.5,-0.22601,9e-05,22.82749]
[1776171646875,45.89,74495.97,1.5,-0.22601,9e-05,22.82749]
[1776171647348,45.89,74501.5,1.5,-0.22554,9e-05,22.80201]
[1776171648254,45.89,74501.5,1.5,-0.22554,9e-05,22.80201]
[1776171652638,45.89,74498.33,1.5,-0.22578,9e-05,22.8151]
[1776171653392,45.88,74499.39,1.5,-0.22568,9e-05,22.80985]
[1776171658434,45.89,74504.04,1.5,-0.22529,9e-05,22.78889]
[1776171658686,45.89,74504.04,1.5,-0.22529,9e-05,22.78889]
[1776171658869,45.89,74504.04,1.5,-0.22529,9e-05,22.78889]
[1776171659441,45.89,74510.2,1.5,-0.22476,9e-05,22.76048]
[1776171659613,45.89,74510.2,1.5,-0.22476,9e-05,22.76048]
[1776171662586,45.88,74511.66,1.5,-0.22462,9e-05,22.75286]
[1776171663007,45.88,74511.66,1.5,-0.22462,9e-05,22.75286]
[1776171663470,45.88,74516.78,1.5,-0.22418,9e-05,22.72884]
[1776171665273,45.88,74517.73,1.5,-0.2241,9e-05,22.72461]
[1776171668294,45.89,74518.52,1.5,-0.22404,9e-05,22.72158]
[1776171668505,45.89,74522.91,1.5,-0.22367,9e-05,22.70141]
[1776171669156,45.89,74522.91,1.5,-0.22367,9e-05,22.70141]
[1776171669632,45.89,74524.34,1.5,-0.22354,9e-05,22.69454]
[1776171673481,45.88,74524.05,1.5,-0.22356,9e-05,22.6955]
[1776171677706,45.88,74524.42,1.5,-0.22351,9e-05,22.69245]
[1776171677914,45.88,74524.42,1.5,-0.22351,9e-05,22.69245]
[1776171678017,45.88,74524.42,1.5,-0.22351,9e-05,22.69245]
[1776171678189,45.88,74524.42,1.5,-0.22351,9e-05,22.69245]
[1776171678958,45.88,74532.82,1.5,-0.22279,9e-05,22.6532]
[1776171680014,45.88,74535.15,1.5,-0.22258,9e-05,22.64222]
[1776171680926,45.88,74535.15,1.5,-0.22258,9e-05,22.64222]
[1776171682113,45.88,74527.45,1.5,-0.22324,9e-05,22.67793]
[1776171687653,45.87,74526.71,1.5,-0.22328,9e-05,22.68018]
[1776171692688,45.87,74525.37,1.5,-0.22336,9e-05,22.68236]
[1776171695439,45.87,74523.17,1.5,-0.22355,9e-05,22.69242]
[1776171701636,45.87,74522.14,1.5,-0.22362,9e-05,22.69608]
[1776171704780,45.86,74531.28,1.5,-0.22282,9e-05,22.65288]
[1776171708517,45.86,74532.79,1.5,-0.22269,9e-05,22.64545]
[1776171712082,45.86,74531.99,1.5,-0.22275,9e-05,22.64866]
[1776171717864,45.86,74531.86,1.5,-0.22274,9e-05,22.64835]
[1776171723439,45.85,74530.05,1.5,-0.22289,9e-05,22.65623]
[1776171723584,45.85,74530.05,1.5,-0.22289,9e-05,22.65623]
[1776171723899,45.85,74530.51,1.5,-0.22284,9e-05,22.65381]
[1776171724103,45.85,74530.51,1.5,-0.22284,9e-05,22.65381]
[1776171724172,45.85,74530.51,1.5,-0.22284,9e-05,22.65381]
[1776171724205,45.85,74543.0,1.5,-0.22178,9e-05,22.59557]
[1776171726748,45.85,74550.37,1.5,-0.22114,9e-05,22.56104]
[1776171732067,45.85,74554.92,1.5,-0.22075,9e-05,22.53965]
[1776171732273,45.85,74554.92,1.5,-0.22075,9e-05,22.53965]
[1776171732327,45.85,74554.92,1.5,-0.22075,9e-05,22.53965]
[1776171732349,45.85,74554.92,1.5,-0.22075,9e-05,22.53965]
[1776171732383,45.85,74554.92,1.5,-0.22075,9e-05,22.53965]
[1776171732996,45.85,74562.96,1.5,-0.22007,9e-05,22.50201]
[1776171733053,45.85,74562.96,1.5,-0.22007,9e-05,22.50201]
[1776171735105,45.85,74570.11,1.5,-0.21947,8e-05,22.4686]
[1776171736808,45.85,74570.53,1.5,-0.21943,8e-05,22.46678]
[1776171738445,45.85,74564.09,1.5,-0.21998,8e-05,22.49704]
[1776171738989,45.85,74557.98,1.5,-0.2205,9e-05,22.52569]
[1776171739302,45.85,74557.98,1.5,-0.2205,9e-05,22.52569]
[1776171739560,45.85,74557.98,1.5,-0.2205,9e-05,22.52569]
[1776171739706,45.85,74559.95,1.5,-0.22033,9e-05,22.51647]
[1776171740062,45.85,74559.95,1.5,-0.22033,9e-05,22.51647]
[1776171740091,45.85,74575.33,1.5,-0.21903,8e-05,22.44438]
[1776171740996,45.85,74575.33,1.5,-0.21903,8e-05,22.44438]
[1776171741038,45.85,74587.36,1.5,-0.21801,8e-05,22.38796]
[1776171742075,45.85,74587.36,1.5,-0.21801,8e-05,22.38796]
[1776171742127,45.85,74587.36,1.5,-0.21801,8e-05,22.38796]
[1776171742402,45.85,74587.36,1.5,-0.21801,8e-05,22.38796]
[1776171742528,45.85,74587.36,1.5,-0.21801,8e-05,22.38796]
[1776171748089,45.86,74595.49,1.5,-0.21735,8e-05,22.35109]
[1776171752878,45.86,74596.26,1.5,-0.21728,8e-05,22.34507]
[1776171753581,45.86,74596.58,1.5,-0.21725,8e-05,22.34377]
[1776171755607,45.86,74602.73,1.5,-0.21673,8e-05,22.31454]
[1776171755990,45.86,74607.39,1.5,-0.21634,8e-05,22.29235]
[1776171758659,45.86,74609.82,1.5,-0.21612,8e-05,22.28051]
[1776171759621,45.86,74612.86,1.5,-0.21587,8e-05,22.26598]
[1776171759704,45.86,74612.86,1.5,-0.21587,8e-05,22.26598]
[1776171762797,45.86,74609.55,1.5,-0.21613,8e-05,22.28092]
[1776171762833,45.86,74609.55,1.5,-0.21613,8e-05,22.28092]
[1776171765009,45.86,74604.22,1.5,-0.21658,8e-05,22.30571]
[1776171767863,45.85,74614.83,1.5,-0.21567,8e-05,22.25502]
[1776171768196,45.85,74614.83,1.5,-0.21567,8e-05,22.25502]
[1776171768675,45.85,74614.83,1.5,-0.21567,8e-05,22.25502]
[1776171770525,45.85,74623.07,1.5,-0.21495,8e-05,22.21438]
[1776171773551,45.85,74614.54,1.5,-0.21566,8e-05,22.25437]
[1776171773756,45.85,74619.54,1.5,-0.21524,8e-05,22.23057]
[1776171774274,45.85,74619.54,1.5,-0.21524,8e-05,22.23057]
[1776171774318,45.85,74619.54,1.5,-0.21524,8e-05,22.23057]
[1776171774386,45.84,74603.81,1.5,-0.21656,8e-05,22.30475]
[1776171774940,45.84,74603.81,1.5,-0.21656,8e-05,22.30475]
[1776171775474,45.84,74603.81,1.5,-0.21656,8e-05,22.30475]
[1776171775718,45.84,74603.81,1.5,-0.21656,8e-05,22.30475]
[1776171775556,45.85,74585.82,1.5,-0.21808,8e-05,22.38973]
[1776171776679,45.85,74585.82,1.5,-0.21808,8e-05,22.38973]
[1776171776856,45.85,74579.41,1.5,-0.21863,8e-05,22.42]
[1776171777726,45.85,74579.41,1.5,-0.21863,8e-05,22.42]
[1776171779371,45.85,74576.33,1.5,-0.21889,8e-05,22.43462]
[1776171782438,45.85,74576.43,1.5,-0.21889,8e-05,22.43436]
[1776171785465,45.85,74564.89,1.5,-0.21987,8e-05,22.48859]
[1776171791397,45.85,74572.74,1.5,-0.2192,8e-05,22.45181]
[1776171793238,45.85,74571.95,1.5,-0.21927,8e-05,22.45556]
[1776171793281,45.85,74571.95,1.5,-0.21927,8e-05,22.45556]
[1776171793287,45.85,74571.95,1.5,-0.21927,8e-05,22.45556]
[1776171794602,45.85,74580.76,1.5,-0.21852,8e-05,22.41423]
[1776171796191,45.85,74583.97,1.5,-0.21826,8e-05,22.39935]
[1776171801468,45.85,74587.03,1.5,-0.21801,8e-05,22.38573]
[1776171806503,45.85,74586.71,1.5,-0.21805,8e-05,22.38791]
[1776171808763,45.85,74586.47,1.5,-0.21807,8e-05,22.38917]
[1776171808832,45.86,74593.04,1.5,-0.21752,8e-05,22.35839]
[1776171809057,45.86,74593.04,1.5,-0.21752,8e-05,22.35839]
[1776171809264,45.86,74593.04,1.5,-0.21752,8e-05,22.35839]
[1776171809754,45.85,74599.02,1.5,-0.21701,8e-05,22.33008]
[1776171810902,45.85,74604.12,1.5,-0.21658,8e-05,22.30603]
[1776171811523,45.85,74604.12,1.5,-0.21658,8e-05,22.30603]
[1776171811537,45.85,74601.85,1.5,-0.21675,8e-05,22.31326]
[1776171811966,45.85,74601.85,1.5,-0.21675,8e-05,22.31326]
[1776171817581,45.86,74597.5,1.5,-0.21714,8e-05,22.33501]
[1776171822728,45.86,74602.46,1.5,-0.21673,8e-05,22.31246]
[1776171822879,45.86,74602.18,1.5,-0.21676,8e-05,22.314]
[1776171823623,45.86,74609.46,1.5,-0.21615,8e-05,22.27989]
[1776171825788,45.86,74610.75,1.5,-0.21604,8e-05,22.27356]
[1776171826644,45.86,74606.95,1.5,-0.21635,8e-05,22.29111]
[1776171827148,45.86,74606.95,1.5,-0.21635,8e-05,22.29111]
[1776171832686,45.87,74604.02,1.5,-0.21662,8e-05,22.30639]
[1776171835475,45.87,74603.58,1.5,-0.21666,8e-05,22.3087]
[1776171835708,45.87,74604.55,1.5,-0.21659,8e-05,22.30459]
[1776171840745,45.86,74612.28,1.5,-0.21592,8e-05,22.26681]
[1776171841636,45.86,74612.28,1.5,-0.21592,8e-05,22.26681]
[1776171844804,45.86,74604.4,1.5,-0.21657,8e-05,22.30342]
[1776171845973,45.86,74601.69,1.5,-0.21679,8e-05,22.31572]
[1776171846786,45.86,74600.95,1.5,-0.21686,8e-05,22.31943]
[1776171850168,45.86,74592.63,1.5,-0.21757,8e-05,22.35921]
[1776171850950,45.86,74583.16,1.5,-0.21837,8e-05,22.40391]
[1776171853056,45.86,74582.3,1.5,-0.21845,8e-05,22.40805]
[1776171854380,45.86,74580.82,1.5,-0.21857,8e-05,22.4151]
[1776171854406,45.86,74580.82,1.5,-0.21857,8e-05,22.4151]
[1776171854567,45.86,74580.82,1.5,-0.21857,8e-05,22.4151]
[1776171855853,45.87,74591.61,1.5,-0.21767,8e-05,22.36468]
[1776171857488,45.87,74591.61,1.5,-0.21767,8e-05,22.36468]
[1776171860248,45.87,74588.93,1.5,-0.2179,8e-05,22.37773]
[1776171864561,45.87,74590.01,1.5,-0.21782,8e-05,22.37315]
[1776171864804,45.87,74590.01,1.5,-0.21782,8e-05,22.37315]
[1776171864657,45.87,74590.14,1.5,-0.21781,8e-05,22.37268]
[1776171865923,45.87,74603.93,1.5,-0.21664,8e-05,22.30714]
[1776171867771,45.87,74603.93,1.5,-0.21664,8e-05,22.30714]
[1776171872053,45.86,74602.33,1.5,-0.21675,8e-05,22.31346]
[1776171873105,45.86,74608.09,1.5,-0.21624,8e-05,22.28282]
[1776171873576,45.86,74608.09,1.5,-0.21624,8e-05,22.28282]
[1776171875152,45.86,74614.67,1.5,-0.21568,8e-05,22.25135]
[1776171875252,45.86,74614.67,1.5,-0.21568,8e-05,22.25135]
[1776171882039,45.85,74609.25,1.5,-0.21611,8e-05,22.27538]
[1776171883549,45.85,74609.25,1.5,-0.21611,8e-05,22.27538]
[1776171885204,45.85,74610.17,1.5,-0.21603,8e-05,22.27062]
[1776171887526,45.85,74615.58,1.5,-0.21556,8e-05,22.24468]
[1776171887537,45.85,74615.58,1.5,-0.21556,8e-05,22.24468]
[1776171888953,45.85,74620.05,1.5,-0.21518,8e-05,22.22322]
[1776171889971,45.85,74623.63,1.5,-0.21488,8e-05,22.20614]
[1776171895191,45.85,74625.49,1.5,-0.21472,8e-05,22.19676]
[1776171900938,45.85,74625.68,1.5,-0.21469,8e-05,22.19524]
[1776171901528,45.85,74625.68,1.5,-0.21469,8e-05,22.19524]
[1776171901620,45.85,74636.49,1.5,-0.21378,8e-05,22.1439]
[1776171903197,45.85,74624.43,1.5,-0.21479,8e-05,22.20094]
[1776171904589,45.85,74624.43,1.5,-0.21479,8e-05,22.20094]
[1776171905865,45.84,74624.13,1.5,-0.21481,8e-05,22.20224]
[1776171906772,45.84,74626.39,1.5,-0.21462,8e-05,22.19141]
[1776171907762,45.84,74630.72,1.5,-0.21426,8e-05,22.17071]
[1776171908753,45.84,74632.2,1.5,-0.21413,8e-05,22.16363]
[1776171909758,45.84,74632.51,1.5,-0.21411,8e-05,22.16209]
[1776171912509,45.84,74632.24,1.5,-0.21413,8e-05,22.16324]
[1776171912789,45.84,74632.24,1.5,-0.21413,8e-05,22.16324]
[1776171912982,45.84,74632.26,1.5,-0.21412,8e-05,22.16301]
[1776171913995,45.84,74626.38,1.5,-0.21461,8e-05,22.19087]
[1776171916095,45.84,74616.71,1.5,-0.21542,8e-05,22.23639]
[1776171921322,45.84,74614.04,1.5,-0.21563,8e-05,22.248]
[1776171923441,45.84,74613.79,1.5,-0.21565,8e-05,22.24899]
[1776171924339,45.84,74613.52,1.5,-0.21567,8e-05,22.25009]
[1776171924728,45.84,74613.52,1.5,-0.21567,8e-05,22.25009]
[1776171929927,45.83,74610.95,1.5,-0.21586,8e-05,22.26107]
[1776171929949,45.83,74610.95,1.5,-0.21586,8e-05,22.26107]
[1776171930003,45.83,74610.95,1.5,-0.21586,8e-05,22.26107]
[1776171932990,45.83,74619.1,1.5,-0.21515,8e-05,22.21875]
[1776171938441,45.83,74618.63,1.5,-0.21517,8e-05,22.22006]
[1776171943477,45.82,74619.01,1.5,-0.21513,8e-05,22.2175]
[1776171947101,45.82,74620.28,1.5,-0.21501,8e-05,22.21103]
[1776171952540,45.82,74621.85,1.5,-0.21487,8e-05,22.20279]
[1776171955811,45.82,74621.3,1.5,-0.21491,8e-05,22.20514]
[1776171958869,45.82,74616.44,1.5,-0.21531,8e-05,22.2277]
[1776171958898,45.82,74616.44,1.5,-0.21531,8e-05,22.2277]
[1776171962399,45.82,74612.09,1.5,-0.21567,8e-05,22.2476]
[1776171965056,45.81,74606.88,1.5,-0.21609,8e-05,22.27163]
[1776171965123,45.81,74606.88,1.5,-0.21609,8e-05,22.27163]
[1776171965634,45.81,74604.51,1.5,-0.21629,8e-05,22.28261]
[1776171970669,45.82,74596.42,1.5,-0.21699,8e-05,22.32189]
[1776171974480,45.82,74593.11,1.5,-0.21728,8e-05,22.33803]
[1776171979733,45.82,74594.29,1.5,-0.21719,8e-05,22.33342]
[1776171984769,45.82,74594.46,1.5,-0.21719,8e-05,22.33342]
[1776171989372,45.83,74595.42,1.5,-0.21712,8e-05,22.32954]
[1776171994839,45.83,74601.78,1.5,-0.21658,8e-05,22.29732]
[1776171999874,45.83,74602.32,1.5,-0.21656,8e-05,22.29602]
[1776172004909,45.84,74602.22,1.5,-0.21659,8e-05,22.29755]
[1776172009944,45.84,74600.84,1.5,-0.21672,8e-05,22.30509]
[1776172014209,45.84,74600.32,1.5,-0.21678,8e-05,22.30836]
[1776172014980,45.84,74601.02,1.5,-0.21671,8e-05,22.30479]
[1776172017403,45.84,74604.77,1.5,-0.21639,8e-05,22.2866]
[1776172018660,45.84,74604.77,1.5,-0.21639,8e-05,22.2866]
[1776172020499,45.84,74615.49,1.5,-0.21548,8e-05,22.23554]
[1776172023601,45.84,74616.33,1.5,-0.2154,8e-05,22.23107]
[1776172025677,45.84,74623.86,1.5,-0.21476,8e-05,22.19512]
[1776172026797,45.84,74629.98,1.5,-0.21425,8e-05,22.16601]
[1776172029634,45.84,74625.45,1.5,-0.21463,8e-05,22.18722]
[1776172030708,45.84,74624.84,1.5,-0.21467,8e-05,22.19]
[1776172031429,45.84,74624.65,1.5,-0.21469,8e-05,22.1908]
[1776172037135,45.83,74615.89,1.5,-0.21541,8e-05,22.23129]
[1776172042171,45.83,74615.83,1.5,-0.2154,8e-05,22.23087]
[1776172044404,45.83,74613.63,1.5,-0.21558,8e-05,22.24114]
[1776172050227,45.83,74607.28,1.5,-0.2161,8e-05,22.26994]
[1776172055264,45.82,74609.37,1.5,-0.21589,8e-05,22.25596]
[1776172059337,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172059604,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172059638,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172059742,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172059952,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172060083,45.82,74610.04,1.5,-0.21582,8e-05,22.25229]
[1776172060010,45.82,74608.53,1.5,-0.21595,8e-05,22.25926]
[1776172060517,45.82,74597.85,1.5,-0.21685,8e-05,22.30969]
[1776172062933,45.82,74592.03,1.5,-0.21735,8e-05,22.33765]
[1776172063433,45.82,74593.23,1.5,-0.21725,8e-05,22.33219]
[1776172063477,45.82,74593.23,1.5,-0.21725,8e-05,22.33219]
[1776172069367,45.83,74590.21,1.5,-0.21753,8e-05,22.3478]
[1776172074402,45.83,74590.06,1.5,-0.21755,8e-05,22.34942]
[1776172078072,45.83,74590.52,1.5,-0.21752,8e-05,22.3478]
[1776172078124,45.83,74590.52,1.5,-0.21752,8e-05,22.3478]
[1776172078204,45.83,74590.52,1.5,-0.21752,8e-05,22.3478]
[1776172078347,45.83,74590.52,1.5,-0.21752,8e-05,22.3478]
[1776172079076,45.83,74586.02,1.5,-0.21791,8e-05,22.36917]
[1776172079127,45.83,74586.02,1.5,-0.21791,8e-05,22.36917]
[1776172079381,45.83,74586.02,1.5,-0.21791,8e-05,22.36917]
[1776172081209,45.83,74580.12,1.5,-0.21841,8e-05,22.3972]
[1776172086487,45.84,74577.79,1.5,-0.21862,8e-05,22.40885]
[1776172091522,45.84,74574.03,1.5,-0.21895,8e-05,22.42705]
[1776172096556,45.84,74573.6,1.5,-0.21899,8e-05,22.4295]
[1776172102599,45.84,74573.45,1.5,-0.21901,8e-05,22.43072]
[1776172108641,45.84,74573.45,1.5,-0.21902,8e-05,22.43123]
[1776172111290,45.84,74573.45,1.5,-0.21902,8e-05,22.43123]
[1776172112672,45.84,74576.07,1.5,-0.21879,8e-05,22.41597]
[1776172114419,45.85,74585.97,1.5,-0.21795,8e-05,22.36965]
[1776172116800,45.85,74587.65,1.5,-0.21781,8e-05,22.36208]
[1776172118835,45.85,74590.52,1.5,-0.21758,8e-05,22.34892]
[1776172118860,45.85,74590.52,1.5,-0.21758,8e-05,22.34892]
[1776172118936,45.85,74593.71,1.5,-0.21731,8e-05,22.33409]
[1776172122739,45.85,74606.95,1.5,-0.21618,8e-05,22.27077]
[1776172123168,45.85,74606.95,1.5,-0.21618,8e-05,22.27077]
[1776172123170,45.85,74606.95,1.5,-0.21618,8e-05,22.27077]
[1776172123315,45.85,74606.95,1.5,-0.21618,8e-05,22.27077]
[1776172125062,45.84,74611.19,1.5,-0.21582,8e-05,22.25057]
[1776172126262,45.84,74615.0,1.5,-0.2155,8e-05,22.23228]
[1776172131802,45.84,74611.97,1.5,-0.21574,8e-05,22.2458]
[1776172134898,45.84,74611.81,1.5,-0.21575,8e-05,22.24624]
[1776172140868,45.84,74611.78,1.5,-0.21573,8e-05,22.24532]
[1776172145903,45.83,74612.06,1.5,-0.21569,8e-05,22.24321]
[1776172150938,45.83,74614.25,1.5,-0.2155,8e-05,22.23214]
[1776172155973,45.83,74611.33,1.5,-0.21573,8e-05,22.24518]
[1776172161008,45.83,74605.71,1.5,-0.21619,8e-05,22.27093]
[1776172166043,45.82,74610.07,1.5,-0.21581,8e-05,22.24943]
[1776172168828,45.82,74607.33,1.5,-0.21603,8e-05,22.26205]
[1776172169334,45.82,74603.34,1.5,-0.21637,8e-05,22.28072]
[1776172169564,45.82,74603.34,1.5,-0.21637,8e-05,22.28072]
[1776172170071,45.82,74594.93,1.5,-0.21707,8e-05,22.32021]
[1776172172814,45.82,74590.85,1.5,-0.2174,8e-05,22.33663]
[1776172180141,45.83,74590.67,1.5,-0.21745,8e-05,22.33904]
[1776172183278,45.83,74595.1,1.5,-0.21708,8e-05,22.31875]
[1776172184650,45.83,74595.1,1.5,-0.21708,8e-05,22.31875]
[1776172184728,45.83,74599.31,1.5,-0.21673,8e-05,22.29922]
[1776172187356,45.83,74609.35,1.5,-0.21588,8e-05,22.25124]
[1776172188309,45.83,74609.35,1.5,-0.21588,8e-05,22.25124]
[1776172194239,45.82,74614.04,1.5,-0.21547,8e-05,22.22822]
[1776172200281,45.82,74614.35,1.5,-0.21543,8e-05,22.22597]
[1776172201325,45.82,74614.35,1.5,-0.21543,8e-05,22.22597]
[1776172203293,45.82,74607.64,1.5,-0.21599,8e-05,22.25744]
[1776172203465,45.82,74607.64,1.5,-0.21599,8e-05,22.25744]
[1776172206551,45.82,74597.79,1.5,-0.21681,8e-05,22.30326]
[1776172213168,45.81,74599.55,1.5,-0.21664,8e-05,22.29364]
[1776172214067,45.81,74600.71,1.5,-0.21654,8e-05,22.28795]
[1776172219420,45.81,74601.53,1.5,-0.21644,8e-05,22.28269]
[1776172224454,45.8,74601.43,1.5,-0.21643,8e-05,22.28219]
[1776172229490,45.8,74601.28,1.5,-0.21643,8e-05,22.28194]
[1776172234525,45.8,74602.14,1.5,-0.21632,8e-05,22.27372]
[1776172236053,45.8,74602.14,1.5,-0.21632,8e-05,22.27372]
[1776172241575,45.79,74602.4,1.5,-0.21628,8e-05,22.27124]
[1776172243852,45.79,74602.4,1.5,-0.21628,8e-05,22.27124]
[1776172254684,45.78,74596.97,1.5,-0.2167,8e-05,22.29437]
[1776172255575,45.78,74596.97,1.5,-0.2167,8e-05,22.29437]
[1776172255691,45.78,74595.05,1.5,-0.21685,8e-05,22.30323]
[1776172260726,45.79,74590.07,1.5,-0.21729,8e-05,22.32788]
[1776172265761,45.79,74587.14,1.5,-0.21756,8e-05,22.34272]
[1776172270796,45.8,74588.05,1.5,-0.2175,8e-05,22.33943]
[1776172275833,45.8,74586.59,1.5,-0.21764,8e-05,22.3473]
[1776172280868,45.8,74582.22,1.5,-0.21803,8e-05,22.36881]
[1776172285903,45.8,74581.75,1.5,-0.21808,8e-05,22.3718]
[1776172289378,45.81,74582.63,1.5,-0.21801,8e-05,22.36813]
[1776172294967,45.81,74584.07,1.5,-0.21789,8e-05,22.35911]
[1776172296807,45.81,74585.09,1.5,-0.2178,8e-05,22.35448]
[1776172302016,45.81,74590.78,1.5,-0.21734,8e-05,22.3288]
[1776172303336,45.82,74590.22,1.5,-0.21739,8e-05,22.33165]
[1776172304469,45.82,74583.25,1.5,-0.21799,8e-05,22.36469]
[1776172306303,45.82,74578.81,1.5,-0.21837,8e-05,22.3859]
[1776172314100,45.82,74578.82,1.5,-0.21838,8e-05,22.38694]
[1776172315470,45.82,74578.74,1.5,-0.21839,8e-05,22.38745]
[1776172322156,45.82,74574.4,1.5,-0.21878,8e-05,22.4087]
[1776172324840,45.83,74572.68,1.5,-0.21892,8e-05,22.41698]
[1776172330212,45.83,74571.36,1.5,-0.21905,8e-05,22.42374]
[1776172335247,45.83,74561.17,1.5,-0.21992,9e-05,22.47191]
[1776172337473,45.83,74564.29,1.5,-0.21965,9e-05,22.45733]
[1776172337532,45.83,74564.29,1.5,-0.21965,9e-05,22.45733]
[1776172338400,45.83,74567.77,1.5,-0.21936,8e-05,22.44105]
[1776172340551,45.83,74574.67,1.5,-0.21878,8e-05,22.40882]
[1776172346326,45.83,74576.0,1.5,-0.21867,8e-05,22.40323]
[1776172349361,45.83,74578.91,1.5,-0.21843,8e-05,22.38977]
[1776172349383,45.83,74578.91,1.5,-0.21843,8e-05,22.38977]
[1776172352415,45.83,74580.92,1.5,-0.21827,8e-05,22.38057]
[1776172355389,45.84,74593.11,1.5,-0.21723,8e-05,22.32069]
[1776172360424,45.84,74592.69,1.5,-0.21728,8e-05,22.32369]
[1776172366466,45.84,74593.23,1.5,-0.21725,8e-05,22.32235]
[1776172371501,45.85,74592.5,1.5,-0.21734,8e-05,22.32698]
[1776172376537,45.85,74593.26,1.5,-0.21729,8e-05,22.32437]
[1776172379056,45.85,74594.32,1.5,-0.2172,8e-05,22.31957]
[1776172379151,45.85,74595.88,1.5,-0.21707,8e-05,22.31242]
[1776172384593,45.86,74599.48,1.5,-0.21679,8e-05,22.29636]
[1776172389138,45.86,74599.48,1.5,-0.21679,8e-05,22.29683]
[1776172389152,45.86,74599.48,1.5,-0.2168,8e-05,22.29698]
[1776172394663,45.86,74595.23,1.5,-0.21717,8e-05,22.31822]
[1776172399697,45.87,74598.1,1.5,-0.21695,8e-05,22.30572]
[1776172404733,45.87,74596.09,1.5,-0.21714,8e-05,22.31618]
[1776172409772,45.87,74595.25,1.5,-0.21722,8e-05,22.32105]
[1776172414807,45.88,74591.8,1.5,-0.21751,8e-05,22.33494]
[1776172419843,45.88,74592.72,1.5,-0.21744,8e-05,22.33141]
[1776172424877,45.88,74590.45,1.5,-0.21765,8e-05,22.3429]
[1776172429913,45.89,74585.39,1.5,-0.21809,8e-05,22.36734]
[1776172433385,45.89,74580.78,1.5,-0.21848,8e-05,22.38921]
[1776172443004,45.89,74578.55,1.5,-0.21869,8e-05,22.40058]
[1776172448040,45.89,74583.46,1.5,-0.21828,8e-05,22.37805]
[1776172453075,45.89,74584.91,1.5,-0.21817,8e-05,22.37184]
[1776172460124,45.9,74585.37,1.5,-0.21814,8e-05,22.37056]
[1776172465159,45.9,74583.9,1.5,-0.21828,8e-05,22.37807]
[1776172470194,45.9,74583.8,1.5,-0.2183,8e-05,22.37913]
[1776172475229,45.9,74589.01,1.5,-0.21785,8e-05,22.35209]
[1776172482278,45.91,74588.68,1.5,-0.21789,8e-05,22.35471]
[1776172482514,45.91,74588.68,1.5,-0.21789,8e-05,22.35471]
[1776172488320,45.91,74587.39,1.5,-0.21802,8e-05,22.36163]
[1776172493355,45.91,74587.77,1.5,-0.218,8e-05,22.36054]
[1776172494226,45.91,74587.77,1.5,-0.218,8e-05,22.36054]
[1776172494362,45.91,74589.0,1.5,-0.21789,8e-05,22.3549]
[1776172495994,45.91,74592.24,1.5,-0.21762,8e-05,22.33975]
[1776172498502,45.91,74594.42,1.5,-0.21744,8e-05,22.32932]
[1776172499705,45.91,74604.86,1.5,-0.21655,8e-05,22.27964]
[1776172501204,45.91,74605.23,1.5,-0.21651,8e-05,22.27767]
[1776172504936,45.91,74596.76,1.5,-0.21721,8e-05,22.31655]
[1776172510481,45.9,74596.62,1.5,-0.21719,8e-05,22.31561]
[1776172515516,45.9,74597.73,1.5,-0.21708,8e-05,22.30907]
[1776172520551,45.89,74597.37,1.5,-0.21709,8e-05,22.30946]
[1776172526593,45.89,74600.02,1.5,-0.21684,8e-05,22.29544]
[1776172530877,45.88,74601.91,1.5,-0.21666,8e-05,22.28581]
[1776172533506,45.88,74606.33,1.5,-0.21626,8e-05,22.26127]
[1776172533607,45.88,74614.03,1.5,-0.21561,8e-05,22.2247]
[1776172533664,45.88,74614.03,1.5,-0.21561,8e-05,22.2247]
[1776172533751,45.88,74614.03,1.5,-0.21561,8e-05,22.2247]
[1776172534835,45.88,74617.89,1.5,-0.21528,8e-05,22.2061]
[1776172534841,45.88,74617.89,1.5,-0.21528,8e-05,22.2061]
[1776172538261,45.88,74621.39,1.5,-0.21498,8e-05,22.18916]
[1776172538273,45.88,74621.39,1.5,-0.21498,8e-05,22.18916]
[1776172538284,45.88,74621.39,1.5,-0.21498,8e-05,22.18916]
[1776172538291,45.88,74621.39,1.5,-0.21498,8e-05,22.18916]
[1776172538361,45.88,74621.39,1.5,-0.21498,8e-05,22.18916]
[1776172539135,45.88,74620.83,1.5,-0.21503,8e-05,22.1917]
[1776172539288,45.88,74620.83,1.5,-0.21503,8e-05,22.1917]
[1776172539855,45.88,74620.76,1.5,-0.21503,8e-05,22.1919]
[1776172540426,45.88,74620.76,1.5,-0.21503,8e-05,22.1919]
[1776172540430,45.88,74620.76,1.5,-0.21503,8e-05,22.1919]
[1776172542402,45.88,74611.1,1.5,-0.21584,8e-05,22.23742]
[1776172545422,45.87,74602.21,1.5,-0.21658,8e-05,22.27863]
[1776172550810,45.87,74606.04,1.5,-0.21623,8e-05,22.25919]
[1776172550811,45.87,74606.04,1.5,-0.21623,8e-05,22.25919]
[1776172551284,45.87,74606.04,1.5,-0.21623,8e-05,22.25919]
[1776172552354,45.87,74605.8,1.5,-0.21625,8e-05,22.26011]
[1776172552375,45.87,74605.8,1.5,-0.21625,8e-05,22.26011]
[1776172552408,45.87,74605.8,1.5,-0.21625,8e-05,22.26011]
[1776172552526,45.87,74605.8,1.5,-0.21625,8e-05,22.26011]
[1776172552540,45.87,74605.8,1.5,-0.21625,8e-05,22.26011]
[1776172555376,45.87,74613.87,1.5,-0.21556,8e-05,22.22138]
[1776172556591,45.87,74614.68,1.5,-0.21549,8e-05,22.2172]
[1776172561840,45.86,74615.33,1.5,-0.21541,8e-05,22.21311]
[1776172563419,45.86,74615.33,1.5,-0.21541,8e-05,22.21311]
[1776172563615,45.86,74615.35,1.5,-0.21541,8e-05,22.21284]
[1776172568372,45.86,74611.62,1.5,-0.21571,8e-05,22.22975]
[1776172573657,45.85,74606.4,1.5,-0.21613,8e-05,22.25308]
[1776172578959,45.85,74603.43,1.5,-0.21635,8e-05,22.2657]
[1776172583994,45.84,74604.81,1.5,-0.21622,8e-05,22.25795]
[1776172589029,45.84,74603.09,1.5,-0.21634,8e-05,22.26486]
[1776172594064,45.84,74604.14,1.5,-0.21621,8e-05,22.25545]
[1776172599099,45.83,74599.5,1.5,-0.21658,8e-05,22.2761]
[1776172601954,45.83,74598.81,1.5,-0.21663,8e-05,22.27884]
[1776172602327,45.83,74598.81,1.5,-0.21663,8e-05,22.27884]
[1776172602385,45.83,74593.82,1.5,-0.21705,8e-05,22.30212]
[1776172605107,45.83,74591.11,1.5,-0.21728,8e-05,22.31521]
[1776172607538,45.83,74591.4,1.5,-0.21726,8e-05,22.31415]
[1776172617230,45.84,74590.16,1.5,-0.2174,8e-05,22.32167]
[1776172623857,45.84,74590.09,1.5,-0.21741,8e-05,22.32255]
[1776172624279,45.84,74595.75,1.5,-0.21694,8e-05,22.29629]
[1776172625469,45.84,74595.75,1.5,-0.21694,8e-05,22.29629]
[1776172625698,45.84,74600.19,1.5,-0.21656,8e-05,22.27505]
[1776172628264,45.84,74590.93,1.5,-0.21733,8e-05,22.31816]
[1776172628464,45.84,74590.93,1.5,-0.21733,8e-05,22.31816]
[1776172628566,45.84,74589.76,1.5,-0.21743,8e-05,22.32335]
[1776172634349,45.84,74581.46,1.5,-0.21814,8e-05,22.36302]
[1776172640391,45.84,74581.22,1.5,-0.21817,8e-05,22.36463]
[1776172644414,45.84,74582.91,1.5,-0.21803,8e-05,22.35693]
[1776172644443,45.84,74582.91,1.5,-0.21803,8e-05,22.35693]
[1776172644467,45.84,74587.72,1.5,-0.21762,8e-05,22.33437]
[1776172646433,45.84,74600.66,1.5,-0.21652,8e-05,22.27272]
[1776172647527,45.84,74600.66,1.5,-0.21652,8e-05,22.27272]
[1776172650627,45.84,74600.34,1.5,-0.21653,8e-05,22.2734]
[1776172652398,45.83,74608.0,1.5,-0.21586,8e-05,22.23345]
[1776172652521,45.83,74608.0,1.5,-0.21586,8e-05,22.23345]
[1776172653584,45.83,74614.35,1.5,-0.21532,8e-05,22.20319]
[1776172658330,45.83,74616.8,1.5,-0.2151,8e-05,22.19067]
[1776172660623,45.83,74616.68,1.5,-0.2151,8e-05,22.19089]
[1776172660628,45.83,74616.68,1.5,-0.2151,8e-05,22.19089]
[1776172660881,45.83,74616.68,1.5,-0.2151,8e-05,22.19089]
[1776172661873,45.83,74620.97,1.5,-0.21474,8e-05,22.17024]
[1776172661975,45.83,74620.97,1.5,-0.21474,8e-05,22.17024]
[1776172661995,45.83,74620.97,1.5,-0.21474,8e-05,22.17024]
[1776172664489,45.83,74627.69,1.5,-0.21417,8e-05,22.13813]
[1776172667539,45.83,74628.39,1.5,-0.21411,8e-05,22.1345]
[1776172667569,45.83,74628.39,1.5,-0.21411,8e-05,22.1345]
[1776172667739,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172667846,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172668571,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172668612,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172668629,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172668637,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172668652,45.82,74629.34,1.5,-0.21403,8e-05,22.1299]
[1776172671475,45.82,74643.64,1.5,-0.21283,8e-05,22.06181]
[1776172671573,45.82,74643.64,1.5,-0.21283,8e-05,22.06181]
[1776172672823,45.82,74643.3,1.5,-0.21285,8e-05,22.0634]
[1776172678661,45.82,74641.87,1.5,-0.21297,8e-05,22.0701]
[1776172681065,45.82,74642.9,1.5,-0.21289,8e-05,22.06516]
[1776172681076,45.82,74642.9,1.5,-0.21289,8e-05,22.06516]
[1776172681621,45.82,74642.9,1.5,-0.21289,8e-05,22.06516]
[1776172681686,45.82,74642.9,1.5,-0.21289,8e-05,22.06516]
[1776172681922,45.82,74642.9,1.5,-0.21289,8e-05,22.06514]
[1776172682195,45.82,74642.9,1.5,-0.21289,8e-05,22.06514]
[1776172682888,45.82,74650.21,1.5,-0.21228,8e-05,22.03035]
[1776172683010,45.82,74650.21,1.5,-0.21228,8e-05,22.03035]
[1776172683223,45.82,74662.25,1.5,-0.21127,8e-05,21.97303]
[1776172684583,45.82,74662.25,1.5,-0.21127,8e-05,21.97303]
[1776172688650,45.82,74657.12,1.5,-0.21171,8e-05,21.99776]
[1776172688755,45.83,74656.53,1.5,-0.21176,8e-05,22.00071]
[1776172688777,45.83,74656.53,1.5,-0.21176,8e-05,22.00071]
[1776172691668,45.83,74666.49,1.5,-0.21093,8e-05,21.95332]
[1776172692164,45.83,74668.51,1.5,-0.21076,8e-05,21.9437]
[1776172693052,45.83,74667.23,1.5,-0.21087,8e-05,21.95]
[1776172693174,45.83,74667.23,1.5,-0.21087,8e-05,21.95]
[1776172693224,45.83,74667.23,1.5,-0.21087,8e-05,21.95]
[1776172693814,45.83,74669.68,1.5,-0.21067,8e-05,21.93846]
[1776172693822,45.83,74669.68,1.5,-0.21067,8e-05,21.93846]
[1776172695162,45.83,74677.83,1.5,-0.21,8e-05,21.89971]
[1776172696015,45.83,74679.04,1.5,-0.2099,8e-05,21.89414]
[1776172701548,45.83,74676.91,1.5,-0.2101,8e-05,21.90538]
[1776172705588,45.83,74679.78,1.5,-0.20987,8e-05,21.89255]
[1776172705870,45.84,74679.77,1.5,-0.20988,8e-05,21.89282]
[1776172706028,45.84,74679.77,1.5,-0.20988,8e-05,21.89282]
[1776172706598,45.84,74679.77,1.5,-0.20988,8e-05,21.89282]
[1776172707061,45.84,74684.98,1.5,-0.20945,8e-05,21.86814]
[1776172707211,45.84,74684.98,1.5,-0.20945,8e-05,21.86814]
[1776172707646,45.84,74684.98,1.5,-0.20945,8e-05,21.86814]
[1776172707379,45.84,74695.8,1.5,-0.20856,8e-05,21.81662]
[1776172707720,45.84,74695.8,1.5,-0.20856,8e-05,21.81662]
[1776172708276,45.84,74695.8,1.5,-0.20856,8e-05,21.81662]
[1776172709123,45.84,74696.73,1.5,-0.20848,8e-05,21.81197]
[1776172709191,45.84,74696.73,1.5,-0.20848,8e-05,21.81197]
[1776172710187,45.84,74704.61,1.5,-0.20783,8e-05,21.77402]
[1776172710507,45.84,74704.61,1.5,-0.20783,8e-05,21.77402]
[1776172710821,45.84,74705.85,1.5,-0.20773,8e-05,21.76793]
[1776172710869,45.84,74705.85,1.5,-0.20773,8e-05,21.76793]
[1776172714393,45.83,74697.03,1.5,-0.20843,8e-05,21.80652]
[1776172714468,45.83,74695.0,1.5,-0.20859,8e-05,21.81606]
[1776172719649,45.84,74699.17,1.5,-0.20827,8e-05,21.79737]
[1776172724992,45.85,74695.09,1.5,-0.20864,8e-05,21.81926]
[1776172726507,45.85,74695.09,1.5,-0.20864,8e-05,21.81926]
[1776172726587,45.85,74695.9,1.5,-0.20858,8e-05,21.81569]
[1776172727781,45.85,74696.07,1.5,-0.20856,8e-05,21.81467]
[1776172729651,45.85,74694.78,1.5,-0.20866,8e-05,21.82065]
[1776172729683,45.85,74694.78,1.5,-0.20866,8e-05,21.82065]
[1776172732288,45.84,74693.55,1.5,-0.20876,8e-05,21.82592]
[1776172735357,45.84,74694.18,1.5,-0.20869,8e-05,21.82227]
[1776172737584,45.84,74695.09,1.5,-0.20861,8e-05,21.8175]
[1776172737595,45.84,74695.09,1.5,-0.20861,8e-05,21.8175]
[1776172738635,45.84,74694.85,1.5,-0.20863,8e-05,21.81845]
[1776172739711,45.84,74694.24,1.5,-0.20868,8e-05,21.82117]
[1776172741286,45.84,74694.54,1.5,-0.20864,8e-05,21.81932]
[1776172741342,45.84,74694.54,1.5,-0.20864,8e-05,21.81932]
[1776172741378,45.84,74690.4,1.5,-0.20898,8e-05,21.83894]
[1776172743612,45.84,74682.24,1.5,-0.20965,8e-05,21.87782]
[1776172745283,45.83,74680.4,1.5,-0.2098,8e-05,21.88621]
[1776172749595,45.83,74680.81,1.5,-0.20975,8e-05,21.88342]
[1776172749614,45.83,74680.63,1.5,-0.20976,8e-05,21.88407]
[1776172750051,45.83,74680.63,1.5,-0.20976,8e-05,21.88407]
[1776172751455,45.83,74685.69,1.5,-0.20934,8e-05,21.8596]
[1776172752873,45.83,74683.68,1.5,-0.2095,8e-05,21.86871]
[1776172753067,45.83,74683.68,1.5,-0.2095,8e-05,21.86871]
[1776172753176,45.83,74683.68,1.5,-0.2095,8e-05,21.86871]
[1776172755678,45.83,74693.34,1.5,-0.20869,8e-05,21.82199]
[1776172755695,45.83,74693.34,1.5,-0.20869,8e-05,21.82199]
[1776172756974,45.82,74685.47,1.5,-0.20934,8e-05,21.85922]
[1776172756975,45.82,74685.47,1.5,-0.20934,8e-05,21.85922]
[1776172757099,45.82,74685.47,1.5,-0.20934,8e-05,21.85922]
[1776172758309,45.82,74682.95,1.5,-0.20954,8e-05,21.87102]
[1776172758317,45.82,74682.95,1.5,-0.20954,8e-05,21.87102]
[1776172758350,45.82,74682.95,1.5,-0.20954,8e-05,21.87102]
[1776172758361,45.82,74682.95,1.5,-0.20954,8e-05,21.87102]
[1776172758528,45.82,74682.95,1.5,-0.20954,8e-05,21.87102]
[1776172758801,45.82,74681.65,1.5,-0.20964,8e-05,21.87697]
[1776172758917,45.82,74681.65,1.5,-0.20964,8e-05,21.87697]
[1776172759327,45.82,74681.65,1.5,-0.20964,8e-05,21.87697]
[1776172759688,45.82,74681.65,1.5,-0.20964,8e-05,21.87697]
[1776172759791,45.82,74680.91,1.5,-0.2097,8e-05,21.88023]
[1776172761031,45.82,74680.67,1.5,-0.20972,8e-05,21.8811]
[1776172762317,45.82,74682.23,1.5,-0.20958,8e-05,21.87336]
[1776172762319,45.82,74682.23,1.5,-0.20958,8e-05,21.87336]
[1776172762879,45.82,74680.89,1.5,-0.20969,8e-05,21.87949]
[1776172762916,45.82,74680.89,1.5,-0.20969,8e-05,21.87949]
[1776172764482,45.82,74680.91,1.5,-0.20968,8e-05,21.87911]
[1776172764505,45.82,74680.91,1.5,-0.20968,8e-05,21.87911]
[1776172764648,45.82,74680.91,1.5,-0.20968,8e-05,21.87911]
[1776172764660,45.82,74680.91,1.5,-0.20968,8e-05,21.87911]
[1776172764722,45.82,74680.91,1.5,-0.20968,8e-05,21.87911]
[1776172766055,45.82,74680.24,1.5,-0.20973,8e-05,21.88176]
[1776172767858,45.81,74678.45,1.5,-0.20987,8e-05,21.88975]
[1776172768785,45.81,74678.45,1.5,-0.20987,8e-05,21.88975]
[1776172768812,45.81,74677.73,1.5,-0.20992,8e-05,21.89289]
[1776172769514,45.81,74677.73,1.5,-0.20992,8e-05,21.89289]
[1776172771789,45.81,74679.94,1.5,-0.2097,8e-05,21.87819]
[1776172775194,45.81,74681.98,1.5,-0.20952,8e-05,21.86759]
[1776172779030,45.8,74681.2,1.5,-0.20957,8e-05,21.87022]
[1776172780781,45.8,74681.07,1.5,-0.20957,8e-05,21.87056]
[1776172780826,45.8,74680.95,1.5,-0.20958,8e-05,21.87085]
[1776172781386,45.8,74673.52,1.5,-0.21019,8e-05,21.9061]
[1776172786566,45.8,74668.23,1.5,-0.21061,8e-05,21.9304]
[1776172791571,45.79,74657.79,1.5,-0.21146,8e-05,21.97887]
[1776172791625,45.79,74657.79,1.5,-0.21146,8e-05,21.97887]
[1776172794526,45.79,74657.41,1.5,-0.21149,8e-05,21.98053]
[1776172794878,45.79,74657.64,1.5,-0.21147,8e-05,21.97952]
[1776172800674,45.79,74658.17,1.5,-0.21143,8e-05,21.97741]
[1776172801809,45.79,74658.45,1.5,-0.21141,8e-05,21.97616]
[1776172803557,45.79,74659.99,1.5,-0.21128,8e-05,21.96898]
[1776172804461,45.8,74662.49,1.5,-0.21108,8e-05,21.95715]
[1776172804574,45.8,74662.49,1.5,-0.21108,8e-05,21.95715]
[1776172807673,45.8,74663.59,1.5,-0.21099,8e-05,21.95225]
[1776172807747,45.8,74663.59,1.5,-0.21099,8e-05,21.95225]
[1776172813614,45.79,74670.64,1.5,-0.21038,8e-05,21.91711]
[1776172818654,45.79,74670.88,1.5,-0.21035,8e-05,21.91484]
[1776172823689,45.78,74663.31,1.5,-0.21095,8e-05,21.94969]
[1776172828724,45.78,74662.35,1.5,-0.21101,8e-05,21.95288]
[1776172833759,45.77,74664.15,1.5,-0.21082,8e-05,21.93966]
[1776172836344,45.77,74668.7,1.5,-0.21043,8e-05,21.91739]
[1776172841815,45.77,74673.52,1.5,-0.21001,8e-05,21.89306]
[1776172846850,45.76,74672.07,1.5,-0.21011,8e-05,21.89895]
[1776172851885,45.76,74669.21,1.5,-0.21033,8e-05,21.91157]
[1776172856920,45.76,74668.17,1.5,-0.2104,8e-05,21.9154]
[1776172861955,45.75,74668.58,1.5,-0.21035,8e-05,21.91229]
[1776172866990,45.75,74669.93,1.5,-0.21022,8e-05,21.90472]
[1776172869388,45.75,74669.75,1.5,-0.21023,8e-05,21.90536]
[1776172869489,45.75,74669.51,1.5,-0.21024,8e-05,21.90607]
[1776172870838,45.75,74669.51,1.5,-0.21024,8e-05,21.90607]
[1776172880617,45.74,74674.46,1.5,-0.20979,8e-05,21.87972]
[1776172880823,45.74,74674.46,1.5,-0.20979,8e-05,21.87972]
[1776172882097,45.73,74687.45,1.5,-0.2087,8e-05,21.81662]
[1776172883856,45.73,74687.45,1.5,-0.2087,8e-05,21.81662]
[1776172884770,45.73,74686.79,1.5,-0.20875,8e-05,21.81958]
[1776172885003,45.73,74685.49,1.5,-0.20885,8e-05,21.82539]
[1776172885789,45.73,74685.49,1.5,-0.20885,8e-05,21.82539]
[1776172887110,45.73,74685.66,1.5,-0.20883,8e-05,21.82436]
[1776172887163,45.73,74685.66,1.5,-0.20883,8e-05,21.82436]
[1776172891409,45.73,74685.5,1.5,-0.20883,8e-05,21.82425]
[1776172891846,45.73,74685.5,1.5,-0.20883,8e-05,21.82425]
[1776172891907,45.73,74685.28,1.5,-0.20882,8e-05,21.82161]
[1776172892319,45.73,74685.28,1.5,-0.20882,8e-05,21.82161]
[1776172894864,45.73,74681.24,1.5,-0.20916,8e-05,21.84118]
[1776172896291,45.73,74682.7,1.5,-0.20904,8e-05,21.8345]
[1776172900004,45.73,74684.69,1.5,-0.20889,8e-05,21.82566]
[1776172903811,45.73,74685.61,1.5,-0.20883,8e-05,21.822]
[1776172903934,45.74,74686.8,1.5,-0.20874,8e-05,21.81687]
[1776172909286,45.74,74695.93,1.5,-0.20801,8e-05,21.77467]
[1776172914321,45.75,74695.77,1.5,-0.20805,8e-05,21.77716]
[1776172919356,45.75,74695.98,1.5,-0.20806,8e-05,21.77782]
[1776172924391,45.76,74694.63,1.5,-0.2082,8e-05,21.78597]
[1776172929426,45.76,74698.51,1.5,-0.20791,8e-05,21.76895]
[1776172934461,45.77,74704.65,1.5,-0.20744,8e-05,21.74161]
[1776172939496,45.78,74705.13,1.5,-0.20743,8e-05,21.74119]
[1776172943999,45.78,74704.94,1.5,-0.20747,8e-05,21.74359]
[1776172944009,45.78,74704.94,1.5,-0.20747,8e-05,21.74359]
[1776172949566,45.78,74705.47,1.5,-0.20742,8e-05,21.74109]
[1776172952247,45.78,74707.18,1.5,-0.20726,8e-05,21.72964]
[1776172957622,45.78,74708.27,1.5,-0.20718,8e-05,21.72458]
[1776172961934,45.78,74708.19,1.5,-0.20718,8e-05,21.72505]
[1776172965119,45.78,74702.32,1.5,-0.20767,8e-05,21.7533]
[1776172965197,45.78,74702.32,1.5,-0.20767,8e-05,21.7533]
[1776172965338,45.78,74702.32,1.5,-0.20767,8e-05,21.7533]
[1776172970715,45.78,74689.87,1.5,-0.20869,8e-05,21.81264]
[1776172975750,45.78,74695.31,1.5,-0.20823,8e-05,21.78612]
[1776172976571,45.78,74695.31,1.5,-0.20823,8e-05,21.78612]
[1776172981792,45.78,74702.29,1.5,-0.20765,8e-05,21.75236]
[1776172982864,45.78,74702.29,1.5,-0.20765,8e-05,21.75236]
[1776172983234,45.78,74703.37,1.5,-0.20756,8e-05,21.74716]
[1776172983578,45.78,74703.37,1.5,-0.20756,8e-05,21.74716]
[1776172983766,45.78,74703.37,1.5,-0.20756,8e-05,21.74716]
[1776172983798,45.78,74703.37,1.5,-0.20756,8e-05,21.74716]
[1776172983806,45.78,74714.45,1.5,-0.20666,8e-05,21.69425]
[1776172984140,45.78,74714.45,1.5,-0.20666,8e-05,21.69425]
[1776172986328,45.78,74723.05,1.5,-0.20595,8e-05,21.6527]
[1776172987311,45.78,74723.48,1.5,-0.20592,8e-05,21.65059]
[1776172990583,45.78,74724.76,1.5,-0.20581,8e-05,21.64433]
[1776172990732,45.78,74724.76,1.5,-0.20581,8e-05,21.64433]
[1776172994782,45.78,74727.48,1.5,-0.20559,8e-05,21.63117]
[1776172999917,45.78,74722.95,1.5,-0.20596,8e-05,21.65292]
[1776173004953,45.78,74722.06,1.5,-0.20603,8e-05,21.65704]
[1776173009988,45.78,74727.89,1.5,-0.20555,8e-05,21.62877]
[1776173015024,45.78,74726.99,1.5,-0.2056,8e-05,21.62984]
[1776173016572,45.78,74729.47,1.5,-0.2054,8e-05,21.61788]
[1776173018302,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173018354,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173018423,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173018532,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173018577,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173019034,45.78,74734.67,1.5,-0.20497,8e-05,21.59281]
[1776173019350,45.78,74748.25,1.5,-0.20387,8e-05,21.52733]
[1776173021136,45.78,74751.47,1.5,-0.20361,8e-05,21.51189]
[1776173021169,45.78,74751.47,1.5,-0.20361,8e-05,21.51189]
[1776173021233,45.78,74751.47,1.5,-0.20361,8e-05,21.51189]
[1776173021383,45.78,74751.47,1.5,-0.20361,8e-05,21.51189]
[1776173022143,45.78,74753.87,1.5,-0.20341,8e-05,21.50042]
[1776173022848,45.78,74753.87,1.5,-0.20341,8e-05,21.50042]
[1776173023153,45.78,74754.58,1.5,-0.20336,8e-05,21.49731]
[1776173025097,45.78,74755.46,1.5,-0.20329,8e-05,21.49322]
[1776173030134,45.78,74758.93,1.5,-0.20303,8e-05,21.47749]
[1776173031495,45.78,74758.93,1.5,-0.20303,8e-05,21.47749]
[1776173034540,45.79,74757.55,1.5,-0.20315,8e-05,21.48467]
[1776173040205,45.79,74752.46,1.5,-0.20358,8e-05,21.51032]
[1776173043735,45.79,74752.99,1.5,-0.20354,8e-05,21.50803]
[1776173043990,45.79,74752.99,1.5,-0.20354,8e-05,21.50803]
[1776173046882,45.79,74744.2,1.5,-0.20426,8e-05,21.55096]
[1776173048146,45.79,74743.44,1.5,-0.20432,8e-05,21.55471]
[1776173050656,45.79,74737.23,1.5,-0.20483,8e-05,21.58479]
[1776173051696,45.79,74736.54,1.5,-0.20489,8e-05,21.58818]
[1776173055600,45.79,74736.43,1.5,-0.2049,8e-05,21.58874]
[1776173061352,45.79,74735.77,1.5,-0.20496,8e-05,21.59218]
[1776173066388,45.79,74744.42,1.5,-0.20425,8e-05,21.55062]
[1776173070833,45.8,74745.67,1.5,-0.20416,8e-05,21.54479]
[1776173070904,45.8,74745.67,1.5,-0.20416,8e-05,21.54479]
[1776173070959,45.8,74745.67,1.5,-0.20416,8e-05,21.54479]
[1776173070993,45.8,74745.67,1.5,-0.20416,8e-05,21.54479]
[1776173071144,45.8,74747.2,1.5,-0.20403,8e-05,21.53756]
[1776173071223,45.8,74747.2,1.5,-0.20403,8e-05,21.53756]
[1776173071236,45.8,74747.2,1.5,-0.20403,8e-05,21.53756]
[1776173071428,45.8,74747.2,1.5,-0.20403,8e-05,21.53756]
[1776173071647,45.8,74747.2,1.5,-0.20403,8e-05,21.53756]
[1776173071690,45.8,74758.85,1.5,-0.20307,8e-05,21.47812]
[1776173072620,45.8,74758.85,1.5,-0.20307,8e-05,21.47812]
[1776173073728,45.8,74766.15,1.5,-0.20248,8e-05,21.44279]
[1776173073731,45.8,74766.15,1.5,-0.20248,8e-05,21.44279]
[1776173074498,45.8,74765.77,1.5,-0.20251,8e-05,21.445]
[1776173075422,45.8,74765.74,1.5,-0.20252,8e-05,21.44514]
[1776173076657,45.8,74764.43,1.5,-0.20263,8e-05,21.45169]
[1776173078291,45.8,74765.24,1.5,-0.20257,8e-05,21.44816]
[1776173082170,45.8,74765.63,1.5,-0.20255,8e-05,21.44709]
[1776173084480,45.8,74764.66,1.5,-0.20263,8e-05,21.45219]
[1776173084523,45.8,74764.66,1.5,-0.20263,8e-05,21.45219]
[1776173085171,45.8,74759.99,1.5,-0.20301,8e-05,21.47499]
[1776173085227,45.8,74759.99,1.5,-0.20301,8e-05,21.47499]
[1776173085256,45.8,74759.99,1.5,-0.20301,8e-05,21.47499]
[1776173086185,45.8,74754.84,1.5,-0.20344,8e-05,21.50009]
[1776173086238,45.8,74754.84,1.5,-0.20344,8e-05,21.50009]
[1776173088321,45.81,74747.47,1.5,-0.20404,8e-05,21.53601]
[1776173093584,45.81,74748.22,1.5,-0.20399,8e-05,21.53296]
[1776173097718,45.81,74748.06,1.5,-0.20401,8e-05,21.53401]
[1776173100709,45.81,74748.06,1.5,-0.20401,8e-05,21.53438]
[1776173103341,45.81,74741.51,1.5,-0.20455,8e-05,21.56621]
[1776173105395,45.81,74741.9,1.5,-0.20452,8e-05,21.56442]
[1776173110707,45.81,74741.9,1.5,-0.20452,8e-05,21.56471]
[1776173111396,45.81,74741.9,1.5,-0.20452,8e-05,21.56471]
[1776173118763,45.81,74740.1,1.5,-0.20467,8e-05,21.57365]
[1776173124805,45.81,74739.96,1.5,-0.20469,8e-05,21.57445]
[1776173126078,45.81,74739.96,1.5,-0.20469,8e-05,21.57445]
[1776173126190,45.81,74740.0,1.5,-0.20468,8e-05,21.57427]
[1776173126680,45.81,74740.0,1.5,-0.20468,8e-05,21.57427]
[1776173126857,45.81,74740.0,1.5,-0.20468,8e-05,21.57427]
[1776173126958,45.81,74753.18,1.5,-0.20361,8e-05,21.51067]
[1776173127991,45.81,74753.18,1.5,-0.20361,8e-05,21.51067]
[1776173129121,45.81,74759.18,1.5,-0.20313,8e-05,21.48177]
[1776173131394,45.81,74761.58,1.5,-0.20294,8e-05,21.47059]
[1776173131722,45.81,74761.58,1.5,-0.20294,8e-05,21.47059]
[1776173134878,45.82,74751.09,1.5,-0.20377,8e-05,21.51842]
[1776173140919,45.82,74750.22,1.5,-0.20386,8e-05,21.52329]
[1776173145954,45.82,74755.31,1.5,-0.20345,8e-05,21.49921]
[1776173150989,45.82,74753.16,1.5,-0.20364,8e-05,21.51023]
[1776173153132,45.82,74752.13,1.5,-0.20372,8e-05,21.51533]
[1776173159044,45.82,74748.07,1.5,-0.20406,8e-05,21.53566]
[1776173164080,45.83,74744.3,1.5,-0.20438,8e-05,21.55432]
[1776173169115,45.83,74743.74,1.5,-0.20443,8e-05,21.55743]
[1776173174151,45.83,74740.08,1.5,-0.20473,8e-05,21.57543]
[1776173179189,45.83,74739.8,1.5,-0.20476,8e-05,21.57708]
[1776173184224,45.83,74739.07,1.5,-0.20482,8e-05,21.58089]
[1776173188048,45.83,74739.36,1.5,-0.2048,8e-05,21.57961]
[1776173193287,45.83,74736.36,1.5,-0.20503,8e-05,21.59111]
[1776173197404,45.83,74736.36,1.5,-0.20503,8e-05,21.59111]
[1776173197506,45.83,74736.36,1.5,-0.20503,8e-05,21.59126]
[1776173203210,45.83,74734.68,1.5,-0.20518,8e-05,21.59959]
[1776173203224,45.83,74734.68,1.7,-0.20518,8e-05,21.59959]
[1776173203793,45.83,74734.04,1.7,-0.20523,8e-05,21.60272]
[1776173204548,45.83,74733.89,1.7,-0.20524,8e-05,21.60353]
[1776173205606,45.83,74733.69,1.7,-0.20526,8e-05,21.6045]
[1776173211414,45.83,74732.05,1.7,-0.2054,8e-05,21.61264]
[1776173216449,45.84,74732.33,1.7,-0.20538,8e-05,21.61141]
[1776173221484,45.84,74737.89,1.7,-0.20492,8e-05,21.58475]
[1776173225189,45.84,74737.65,1.7,-0.20494,8e-05,21.58601]
[1776173228746,45.84,74738.76,1.7,-0.20486,8e-05,21.58087]
[1776173231608,45.84,74729.55,1.7,-0.20561,8e-05,21.6253]
[1776173237598,45.84,74731.8,1.7,-0.20543,8e-05,21.61447]
[1776173242634,45.84,74732.79,1.7,-0.20535,8e-05,21.60979]
[1776173247673,45.84,74732.3,1.7,-0.20539,8e-05,21.61224]
[1776173252708,45.84,74732.14,1.7,-0.20538,8e-05,21.60983]
[1776173257743,45.84,74732.75,1.7,-0.20533,8e-05,21.60699]
[1776173262780,45.84,74729.41,1.7,-0.20561,8e-05,21.62315]
[1776173267814,45.84,74728.29,1.7,-0.2057,8e-05,21.62853]
[1776173272850,45.84,74728.54,1.7,-0.20568,8e-05,21.6273]
[1776173273602,45.84,74728.54,1.7,-0.20568,8e-05,21.6273]
[1776173273621,45.84,74728.54,1.7,-0.20568,8e-05,21.6273]
[1776173273722,45.84,74728.54,1.7,-0.20568,8e-05,21.6273]
[1776173276333,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173276376,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173276434,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173276473,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173276499,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173277399,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173277804,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173278084,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173278094,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173279017,45.84,74728.81,1.7,-0.20566,8e-05,21.62598]
[1776173279314,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173279624,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173279659,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173280145,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173280537,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173280814,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173281045,45.84,74728.85,1.7,-0.20565,8e-05,21.62578]
[1776173282321,45.84,74724.25,1.7,-0.20603,8e-05,21.64788]
[1776173282488,45.84,74724.25,1.7,-0.20603,8e-05,21.64788]
[1776173282497,45.84,74724.25,1.7,-0.20603,8e-05,21.64788]
[1776173284232,45.84,74719.12,1.7,-0.20645,8e-05,21.67255]
[1776173284122,45.84,74707.85,1.7,-0.20737,8e-05,21.72658]
[1776173288627,45.84,74699.54,1.7,-0.20808,8e-05,21.76776]
[1776173288669,45.84,74699.54,1.7,-0.20808,8e-05,21.76776]
[1776173291682,45.85,74698.36,1.7,-0.20819,8e-05,21.77431]
[1776173293420,45.85,74690.14,1.7,-0.20888,8e-05,21.81422]
[1776173293440,45.85,74690.14,1.7,-0.20888,8e-05,21.81422]
[1776173293493,45.85,74690.14,1.7,-0.20888,8e-05,21.81422]
[1776173295507,45.85,74689.4,1.7,-0.20894,8e-05,21.81823]
[1776173296632,45.85,74691.75,1.7,-0.20875,8e-05,21.80709]
[1776173297107,45.85,74691.75,1.7,-0.20875,8e-05,21.80709]
[1776173297189,45.85,74691.75,1.7,-0.20875,8e-05,21.80709]
[1776173297328,45.85,74691.75,1.7,-0.20875,8e-05,21.80709]
[1776173297644,45.85,74691.32,1.7,-0.20879,8e-05,21.8094]
[1776173298668,45.85,74691.3,1.7,-0.20879,8e-05,21.80925]
[1776173299036,45.85,74680.07,1.7,-0.20972,8e-05,21.8632]
[1776173301026,45.85,74674.88,1.7,-0.21015,8e-05,21.88817]
[1776173306085,45.85,74673.44,1.7,-0.21029,8e-05,21.89589]
[1776173311120,45.86,74673.44,1.7,-0.21028,8e-05,21.89334]
[1776173311796,45.86,74673.44,1.7,-0.21028,8e-05,21.89334]
[1776173313565,45.86,74673.03,1.7,-0.21032,8e-05,21.89559]
[1776173314253,45.86,74673.03,1.7,-0.21032,8e-05,21.89559]
[1776173314788,45.86,74673.84,1.7,-0.21025,8e-05,21.89187]
[1776173315062,45.86,74673.84,1.7,-0.21025,8e-05,21.89187]
[1776173315668,45.86,74674.63,1.7,-0.21019,8e-05,21.88825]
[1776173316235,45.86,74674.63,1.7,-0.21019,8e-05,21.88825]
[1776173317167,45.86,74679.21,1.7,-0.20981,8e-05,21.86653]
[1776173317630,45.86,74683.57,1.7,-0.20945,8e-05,21.84588]
[1776173317652,45.86,74683.57,1.7,-0.20945,8e-05,21.84588]
[1776173319655,45.86,74676.42,1.7,-0.21005,8e-05,21.88043]
[1776173319697,45.86,74676.42,1.7,-0.21005,8e-05,21.88043]
[1776173319978,45.86,74676.42,1.7,-0.21005,8e-05,21.88043]
[1776173320188,45.86,74672.69,1.7,-0.21037,8e-05,21.89889]
[1776173320780,45.86,74672.69,1.7,-0.21037,8e-05,21.89889]
[1776173321570,45.86,74667.65,1.7,-0.2108,8e-05,21.92355]
[1776173322145,45.86,74667.65,1.7,-0.2108,8e-05,21.92355]
[1776173322150,45.86,74667.65,1.7,-0.2108,8e-05,21.92355]
[1776173323520,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173323926,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173324016,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173324054,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173324086,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173324097,45.87,74664.06,1.7,-0.21112,8e-05,21.94182]
[1776173324512,45.87,74662.92,1.7,-0.21122,8e-05,21.94781]
[1776173324538,45.87,74662.92,1.7,-0.21122,8e-05,21.94781]
[1776173324999,45.87,74662.92,1.7,-0.21122,8e-05,21.94781]
[1776173325261,45.87,74662.92,1.7,-0.21122,8e-05,21.94781]
[1776173325271,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325470,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325559,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325586,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325621,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325752,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173325960,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173326071,45.87,74647.76,1.7,-0.21249,8e-05,22.02048]
[1776173326235,45.87,74636.15,1.7,-0.21347,8e-05,22.07606]
[1776173327024,45.87,74636.15,1.7,-0.21347,8e-05,22.07606]
[1776173327520,45.88,74634.33,1.7,-0.21363,8e-05,22.08507]
[1776173328658,45.88,74633.49,1.7,-0.2137,8e-05,22.08942]
[1776173328665,45.88,74633.49,1.7,-0.2137,8e-05,22.08942]
[1776173329581,45.88,74632.15,1.7,-0.21382,8e-05,22.09613]
[1776173329968,45.88,74632.15,1.7,-0.21382,8e-05,22.09613]
[1776173330423,45.88,74633.13,1.7,-0.21375,8e-05,22.09184]
[1776173331056,45.88,74633.13,1.7,-0.21375,8e-05,22.09184]
[1776173331214,45.88,74633.13,1.7,-0.21375,8e-05,22.09184]
[1776173331227,45.88,74633.13,1.7,-0.21375,8e-05,22.09184]
[1776173331760,45.88,74635.81,1.7,-0.21353,8e-05,22.07949]
[1776173333544,45.88,74649.31,1.7,-0.21241,8e-05,22.01618]
[1776173334291,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173334545,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173334573,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173334631,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173334680,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173334983,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173335305,45.88,74653.96,1.7,-0.21203,8e-05,21.99437]
[1776173335298,45.89,74656.85,1.7,-0.2118,8e-05,21.9811]
[1776173335560,45.89,74656.85,1.7,-0.2118,8e-05,21.9811]
[1776173335802,45.89,74656.85,1.7,-0.2118,8e-05,21.9811]
[1776173336327,45.89,74656.85,1.7,-0.2118,8e-05,21.9811]
[1776173337314,45.89,74656.07,1.7,-0.21187,8e-05,21.9853]
[1776173337411,45.89,74655.17,1.7,-0.21195,8e-05,21.99007]
[1776173338012,45.89,74655.17,1.7,-0.21195,8e-05,21.99007]
[1776173338430,45.89,74650.72,1.7,-0.21233,8e-05,22.0117]
[1776173338587,45.89,74650.72,1.7,-0.21233,8e-05,22.0117]
[1776173338845,45.89,74650.72,1.7,-0.21233,8e-05,22.0117]
[1776173338909,45.89,74650.72,1.7,-0.21233,8e-05,22.0117]
[1776173339297,45.89,74650.72,1.7,-0.21233,8e-05,22.0117]
[1776173339399,45.89,74644.87,1.7,-0.21283,8e-05,22.03994]
[1776173341448,45.9,74640.61,1.7,-0.2132,8e-05,22.06097]
[1776173341521,45.9,74640.61,1.7,-0.2132,8e-05,22.06097]
[1776173341557,45.9,74640.61,1.7,-0.2132,8e-05,22.06097]
[1776173342170,45.9,74640.61,1.7,-0.2132,8e-05,22.06097]
[1776173347387,45.9,74631.28,1.7,-0.21401,8e-05,22.10725]
[1776173347486,45.9,74631.28,1.7,-0.21401,8e-05,22.10725]
[1776173348510,45.9,74630.96,1.7,-0.21404,8e-05,22.10909]
[1776173350414,45.9,74630.92,1.7,-0.21405,8e-05,22.10959]
[1776173351625,45.91,74632.02,1.7,-0.21396,8e-05,22.1047]
[1776173357457,45.91,74636.69,1.7,-0.21361,8e-05,22.08491]
[1776173360187,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360191,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360259,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360285,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360318,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360380,45.92,74636.66,1.7,-0.21362,8e-05,22.08539]
[1776173360568,45.92,74635.94,1.7,-0.21369,8e-05,22.08946]
[1776173360603,45.92,74635.94,1.7,-0.21369,8e-05,22.08946]
[1776173360874,45.92,74635.94,1.7,-0.21369,8e-05,22.08946]
[1776173361359,45.92,74635.94,1.7,-0.21369,8e-05,22.08946]
[1776173361381,45.92,74635.94,1.7,-0.21369,8e-05,22.08946]
[1776173361594,45.92,74633.6,1.7,-0.21389,8e-05,22.10086]
[1776173361705,45.92,74633.6,1.7,-0.21389,8e-05,22.10086]
[1776173362609,45.92,74632.98,1.7,-0.21395,8e-05,22.10379]
[1776173362648,45.92,74632.98,1.7,-0.21395,8e-05,22.10379]
[1776173363581,45.92,74630.8,1.7,-0.21413,8e-05,22.11442]
[1776173364169,45.92,74630.8,1.7,-0.21413,8e-05,22.11442]
[1776173370312,45.93,74631.59,1.7,-0.2141,8e-05,22.11245]
[1776173372567,45.93,74620.18,1.7,-0.21505,8e-05,22.16419]
[1776173377336,45.93,74615.48,1.7,-0.21545,8e-05,22.18699]
[1776173377422,45.93,74615.48,1.7,-0.21545,8e-05,22.18699]
[1776173378465,45.93,74608.97,1.7,-0.21601,8e-05,22.21806]
[1776173380912,45.93,74608.18,1.7,-0.21608,8e-05,22.22208]
[1776173382726,45.94,74604.68,1.7,-0.21638,8e-05,22.23886]
[1776173384234,45.94,74604.82,1.7,-0.21637,8e-05,22.23832]
[1776173386008,45.94,74606.9,1.7,-0.2162,8e-05,22.22878]
[1776173386110,45.94,74606.9,1.7,-0.2162,8e-05,22.22878]
[1776173389417,45.94,74605.02,1.7,-0.21636,8e-05,22.23803]
[1776173389428,45.94,74605.02,1.7,-0.21636,8e-05,22.23803]
[1776173389488,45.94,74605.02,1.7,-0.21636,8e-05,22.23803]
[1776173389523,45.94,74605.02,1.7,-0.21636,8e-05,22.23803]
[1776173389608,45.94,74605.28,1.7,-0.21634,8e-05,22.23693]
[1776173389675,45.94,74605.28,1.7,-0.21634,8e-05,22.23693]
[1776173389786,45.94,74605.28,1.7,-0.21634,8e-05,22.23693]
[1776173389830,45.94,74605.28,1.7,-0.21634,8e-05,22.23693]
[1776173390366,45.94,74605.28,1.7,-0.21634,8e-05,22.23693]
[1776173390621,45.94,74603.93,1.7,-0.21646,8e-05,22.24353]
[1776173390689,45.94,74603.93,1.7,-0.21646,8e-05,22.24353]
[1776173391328,45.94,74603.93,1.7,-0.21646,8e-05,22.24353]
[1776173391487,45.94,74598.58,1.7,-0.21691,8e-05,22.2688]
[1776173391997,45.94,74598.58,1.7,-0.21691,8e-05,22.2688]
[1776173392077,45.94,74598.58,1.7,-0.21691,8e-05,22.2688]
[1776173392652,45.94,74590.55,1.7,-0.21759,8e-05,22.30659]
[1776173392719,45.94,74590.55,1.7,-0.21759,8e-05,22.30659]
[1776173392824,45.94,74590.55,1.7,-0.21759,8e-05,22.30659]
[1776173393261,45.94,74590.55,1.7,-0.21759,8e-05,22.30659]
[1776173393436,45.94,74590.55,1.7,-0.21759,8e-05,22.30659]
[1776173394078,45.94,74585.41,1.7,-0.21803,8e-05,22.33074]
[1776173394229,45.94,74585.41,1.7,-0.21803,8e-05,22.33074]
[1776173394306,45.94,74585.41,1.7,-0.21803,8e-05,22.33074]
[1776173394313,45.94,74585.41,1.7,-0.21803,8e-05,22.33074]
[1776173394408,45.94,74585.41,1.7,-0.21803,8e-05,22.33074]
[1776173395999,45.94,74575.79,1.7,-0.21884,8e-05,22.37586]
[1776173396871,45.94,74574.79,1.7,-0.21892,8e-05,22.38049]
[1776173396978,45.94,74574.79,1.7,-0.21892,8e-05,22.38049]
[1776173397381,45.94,74574.79,1.7,-0.21892,8e-05,22.38049]
[1776173397430,45.94,74574.79,1.7,-0.21892,8e-05,22.38049]
[1776173397759,45.94,74557.44,1.7,-0.2204,9e-05,22.46156]
[1776173399491,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173399515,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173399544,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173399609,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173399658,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173400154,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173400348,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173400468,45.94,74548.27,1.7,-0.22117,9e-05,22.50421]
[1776173400815,45.94,74542.19,1.7,-0.22169,9e-05,22.53211]
[1776173400979,45.94,74542.19,1.7,-0.22169,9e-05,22.53211]
[1776173401312,45.94,74542.19,1.7,-0.22169,9e-05,22.53211]
[1776173401400,45.94,74542.19,1.7,-0.22169,9e-05,22.53211]
[1776173401421,45.94,74552.68,1.7,-0.22079,9e-05,22.48318]
[1776173401684,45.94,74552.68,1.7,-0.22079,9e-05,22.48318]
[1776173402477,45.94,74552.68,1.7,-0.22079,9e-05,22.48318]
[1776173401806,45.94,74594.67,1.7,-0.21723,8e-05,22.28643]
[1776173402866,45.94,74594.67,1.7,-0.21723,8e-05,22.28643]
[1776173402968,45.94,74594.67,1.7,-0.21723,8e-05,22.28643]
[1776173403237,45.94,74594.67,1.7,-0.21723,8e-05,22.28643]
[1776173403576,45.94,74625.74,1.7,-0.21461,8e-05,22.13981]
[1776173403967,45.94,74625.74,1.7,-0.21461,8e-05,22.13981]
[1776173404536,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173404634,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173404744,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173405039,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173405137,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173405262,45.94,74633.37,1.7,-0.21398,8e-05,22.10395]
[1776173405320,45.94,74620.24,1.7,-0.21508,8e-05,22.16629]
[1776173405598,45.94,74620.24,1.7,-0.21508,8e-05,22.16629]
[1776173406495,45.94,74622.14,1.7,-0.21493,8e-05,22.15751]
[1776173406654,45.94,74622.14,1.7,-0.21493,8e-05,22.15751]
[1776173407000,45.94,74622.14,1.7,-0.21493,8e-05,22.15751]
[1776173407778,45.94,74615.09,1.7,-0.21552,8e-05,22.19099]
[1776173407999,45.94,74615.09,1.7,-0.21552,8e-05,22.19099]
[1776173408227,45.94,74615.09,1.7,-0.21552,8e-05,22.19099]
[1776173409007,45.94,74605.83,1.7,-0.2163,8e-05,22.2348]
[1776173409065,45.94,74605.83,1.7,-0.2163,8e-05,22.2348]
[1776173409167,45.94,74605.83,1.7,-0.2163,8e-05,22.2348]
[1776173409531,45.94,74590.28,1.7,-0.21762,8e-05,22.30806]
[1776173409873,45.94,74590.28,1.7,-0.21762,8e-05,22.30806]
[1776173410260,45.94,74590.28,1.7,-0.21762,8e-05,22.30806]
[1776173410325,45.94,74577.21,1.7,-0.21872,8e-05,22.36941]
[1776173410790,45.94,74577.21,1.7,-0.21872,8e-05,22.36941]
[1776173411673,45.94,74582.62,1.7,-0.21826,8e-05,22.34398]
[1776173411709,45.94,74582.62,1.7,-0.21826,8e-05,22.34398]
[1776173412502,45.94,74582.62,1.7,-0.21826,8e-05,22.34398]
[1776173412586,45.94,74576.2,1.7,-0.21881,8e-05,22.37407]
[1776173413111,45.94,74576.2,1.7,-0.21881,8e-05,22.37407]
[1776173413290,45.94,74576.2,1.7,-0.21881,8e-05,22.37407]
[1776173413392,45.94,74576.2,1.7,-0.21881,8e-05,22.37407]
[1776173413527,45.94,74559.8,1.7,-0.2202,9e-05,22.45077]
[1776173413575,45.94,74559.8,1.7,-0.2202,9e-05,22.45077]
[1776173413583,45.94,74559.8,1.7,-0.2202,9e-05,22.45077]
[1776173414685,45.94,74559.8,1.7,-0.2202,9e-05,22.45077]
[1776173415269,45.94,74567.97,1.7,-0.2195,8e-05,22.41241]
[1776173415288,45.94,74567.97,1.7,-0.2195,8e-05,22.41241]
[1776173416195,45.94,74577.15,1.7,-0.21872,8e-05,22.36941]
[1776173416301,45.94,74577.15,1.7,-0.21872,8e-05,22.36941]
[1776173416402,45.94,74589.58,1.7,-0.21767,8e-05,22.31097]
[1776173417207,45.94,74589.58,1.7,-0.21767,8e-05,22.31097]
[1776173417252,45.94,74589.58,1.7,-0.21767,8e-05,22.31097]
[1776173418363,45.94,74596.27,1.7,-0.2171,8e-05,22.27952]
[1776173418491,45.94,74584.48,1.7,-0.2181,8e-05,22.33495]
[1776173420815,45.94,74577.1,1.7,-0.21873,8e-05,22.36963]
[1776173421363,45.94,74577.1,1.7,-0.21873,8e-05,22.36963]
[1776173421899,45.94,74581.21,1.7,-0.21838,8e-05,22.35029]
[1776173422081,45.94,74581.21,1.7,-0.21838,8e-05,22.35029]
[1776173422862,45.94,74584.53,1.7,-0.2181,8e-05,22.33469]
[1776173423605,45.94,74589.21,1.7,-0.2177,8e-05,22.31271]
[1776173424035,45.94,74589.21,1.7,-0.2177,8e-05,22.31271]
[1776173424127,45.94,74589.21,1.7,-0.2177,8e-05,22.31271]
[1776173424516,45.94,74589.21,1.7,-0.2177,8e-05,22.31271]
[1776173424521,45.94,74576.33,1.7,-0.21879,8e-05,22.37319]
[1776173425023,45.94,74576.33,1.7,-0.21879,8e-05,22.37319]
[1776173426520,45.94,74574.86,1.7,-0.21892,8e-05,22.38004]
[1776173426526,45.94,74574.86,1.7,-0.21892,8e-05,22.38004]
[1776173426654,45.94,74574.86,1.7,-0.21892,8e-05,22.38004]
[1776173425990,45.94,74584.7,1.7,-0.21808,8e-05,22.33389]
[1776173426746,45.94,74584.7,1.7,-0.21808,8e-05,22.33389]
[1776173427791,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173427938,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173428117,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173428194,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173428253,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173428405,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173428480,45.94,74583.98,1.7,-0.21814,8e-05,22.33722]
[1776173429567,45.94,74581.04,1.7,-0.21839,8e-05,22.35103]
[1776173430685,45.94,74582.3,1.7,-0.21828,8e-05,22.34512]
[1776173430807,45.94,74582.3,1.7,-0.21828,8e-05,22.34512]
[1776173430993,45.94,74582.3,1.7,-0.21828,8e-05,22.34512]
[1776173431084,45.94,74582.3,1.7,-0.21828,8e-05,22.34512]
[1776173431166,45.94,74582.3,1.7,-0.21828,8e-05,22.34512]
[1776173432096,45.94,74584.07,1.7,-0.21812,8e-05,22.33359]
[1776173432140,45.94,74584.07,1.7,-0.21812,8e-05,22.33359]
[1776173433295,45.94,74582.81,1.7,-0.21822,8e-05,22.33952]
[1776173433560,45.94,74582.81,1.7,-0.21822,8e-05,22.33952]
[1776173434793,45.94,74577.55,1.7,-0.21867,8e-05,22.3642]
[1776173436548,45.94,74576.75,1.7,-0.21874,8e-05,22.36794]
[1776173436637,45.94,74576.33,1.7,-0.21877,8e-05,22.36989]
[1776173436687,45.94,74576.33,1.7,-0.21877,8e-05,22.36989]
[1776173436912,45.94,74576.33,1.7,-0.21877,8e-05,22.36989]
[1776173438106,45.94,74575.61,1.7,-0.21883,8e-05,22.37324]
[1776173438132,45.94,74575.61,1.7,-0.21883,8e-05,22.37324]
[1776173438575,45.94,74575.61,1.7,-0.21883,8e-05,22.37324]
[1776173438202,45.94,74585.6,1.7,-0.21798,8e-05,22.32635]
[1776173439212,45.94,74585.6,1.7,-0.21798,8e-05,22.32635]
[1776173439221,45.94,74585.6,1.7,-0.21798,8e-05,22.32635]
[1776173439310,45.94,74585.6,1.7,-0.21798,8e-05,22.32635]
[1776173439341,45.94,74598.24,1.7,-0.21692,8e-05,22.26697]
[1776173440092,45.94,74608.7,1.7,-0.21604,8e-05,22.21781]
[1776173441505,45.94,74608.7,1.7,-0.21604,8e-05,22.21781]
[1776173446781,45.94,74605.18,1.7,-0.21635,8e-05,22.23543]
[1776173446793,45.94,74605.18,1.7,-0.21635,8e-05,22.23543]
[1776173449564,45.94,74597.48,1.7,-0.217,8e-05,22.27188]
[1776173451996,45.94,74603.33,1.7,-0.21652,8e-05,22.24467]
[1776173452043,45.94,74603.33,1.7,-0.21652,8e-05,22.24467]
[1776173452467,45.94,74603.33,1.7,-0.21652,8e-05,22.24467]
[1776173455792,45.95,74602.64,1.7,-0.21658,8e-05,22.24839]
[1776173455823,45.95,74602.64,1.7,-0.21658,8e-05,22.24839]
[1776173455914,45.95,74602.64,1.7,-0.21658,8e-05,22.24839]
[1776173455923,45.95,74602.64,1.7,-0.21658,8e-05,22.24839]
[1776173456732,45.95,74611.78,1.7,-0.21582,8e-05,22.20545]
[1776173457342,45.95,74611.78,1.7,-0.21582,8e-05,22.20545]
[1776173457417,45.95,74611.78,1.7,-0.21582,8e-05,22.20545]
[1776173457456,45.95,74611.78,1.7,-0.21582,8e-05,22.20545]
[1776173457511,45.95,74611.78,1.7,-0.21582,8e-05,22.20545]
[1776173458314,45.95,74605.66,1.7,-0.21633,8e-05,22.23446]
[1776173458413,45.95,74594.66,1.7,-0.21726,8e-05,22.28636]
[1776173459015,45.95,74594.66,1.7,-0.21726,8e-05,22.28636]
[1776173459044,45.95,74594.66,1.7,-0.21726,8e-05,22.28636]
[1776173460150,45.95,74600.05,1.7,-0.21681,8e-05,22.26108]
[1776173460229,45.95,74600.05,1.7,-0.21681,8e-05,22.26108]
[1776173460698,45.95,74601.0,1.7,-0.21673,8e-05,22.25672]
[1776173460807,45.95,74601.0,1.7,-0.21673,8e-05,22.25672]
[1776173461537,45.95,74601.0,1.7,-0.21673,8e-05,22.25672]
[1776173464391,45.95,74596.27,1.7,-0.21713,8e-05,22.27922]
[1776173467531,45.95,74591.59,1.7,-0.21753,8e-05,22.30143]
[1776173467717,45.95,74594.42,1.7,-0.2173,8e-05,22.28819]
[1776173470349,45.95,74606.41,1.7,-0.21629,8e-05,22.23196]
[1776173470593,45.95,74606.41,1.7,-0.21629,8e-05,22.23196]
[1776173472209,45.95,74617.47,1.7,-0.21536,8e-05,22.18012]
[1776173472350,45.95,74617.47,1.7,-0.21536,8e-05,22.18012]
[1776173472560,45.95,74630.72,1.7,-0.21426,8e-05,22.11775]
[1776173473529,45.95,74630.72,1.7,-0.21426,8e-05,22.11775]
[1776173474396,45.95,74636.95,1.7,-0.21374,8e-05,22.08856]
[1776173474859,45.96,74631.06,1.7,-0.21424,8e-05,22.11674]
[1776173475168,45.96,74631.06,1.7,-0.21424,8e-05,22.11674]
[1776173475349,45.96,74614.35,1.7,-0.21564,8e-05,22.19592]
[1776173478430,45.96,74605.68,1.7,-0.21638,8e-05,22.2371]
[1776173478476,45.96,74593.69,1.7,-0.21739,8e-05,22.29362]
[1776173480534,45.96,74592.53,1.7,-0.21749,8e-05,22.29913]
[1776173481318,45.96,74585.23,1.7,-0.21811,8e-05,22.33345]
[1776173482647,45.96,74580.74,1.7,-0.21849,8e-05,22.35451]
[1776173487311,45.96,74576.91,1.7,-0.21881,8e-05,22.37239]
[1776173487606,45.96,74576.91,1.7,-0.21881,8e-05,22.37239]
[1776173487656,45.96,74582.5,1.7,-0.21834,8e-05,22.34615]
[1776173488102,45.96,74582.5,1.7,-0.21834,8e-05,22.34615]
[1776173488116,45.96,74582.5,1.7,-0.21834,8e-05,22.34615]
[1776173488151,45.96,74582.5,1.7,-0.21834,8e-05,22.34615]
[1776173488453,45.96,74582.5,1.7,-0.21834,8e-05,22.34615]
[1776173488531,45.96,74601.35,1.7,-0.21674,8e-05,22.2576]
[1776173489168,45.96,74601.35,1.7,-0.21674,8e-05,22.2576]
[1776173489255,45.96,74601.35,1.7,-0.21674,8e-05,22.2576]
[1776173490769,45.96,74611.74,1.7,-0.21587,8e-05,22.20896]
[1776173491439,45.96,74611.74,1.7,-0.21587,8e-05,22.20896]
[1776173492578,45.96,74608.36,1.7,-0.21614,8e-05,22.22182]
[1776173492669,45.96,74610.8,1.7,-0.21594,8e-05,22.21047]
[1776173492906,45.96,74610.8,1.7,-0.21594,8e-05,22.21047]
[1776173495135,45.96,74617.35,1.7,-0.2154,8e-05,22.17995]
[1776173495693,45.96,74612.6,1.7,-0.2158,8e-05,22.20255]
[1776173496799,45.96,74606.74,1.7,-0.21629,8e-05,22.23034]
[1776173496921,45.96,74606.74,1.7,-0.21629,8e-05,22.23034]
[1776173496977,45.96,74606.74,1.7,-0.21629,8e-05,22.23034]
[1776173497119,45.96,74606.74,1.7,-0.21629,8e-05,22.23034]
[1776173497511,45.96,74595.5,1.7,-0.21724,8e-05,22.28335]
[1776173500049,45.96,74595.33,1.7,-0.21726,8e-05,22.2843]
[1776173501237,45.96,74596.73,1.7,-0.21714,8e-05,22.2778]
[1776173501318,45.96,74596.73,1.7,-0.21714,8e-05,22.2778]
[1776173501433,45.96,74596.73,1.7,-0.21714,8e-05,22.2778]
[1776173501542,45.96,74607.46,1.7,-0.21624,8e-05,22.22741]
[1776173503556,45.97,74617.31,1.7,-0.21542,8e-05,22.18134]
[1776173504184,45.97,74617.31,1.7,-0.21542,8e-05,22.18134]
[1776173505772,45.97,74627.32,1.7,-0.21459,8e-05,22.13456]
[1776173507000,45.97,74632.82,1.7,-0.21413,8e-05,22.10884]
[1776173508824,45.97,74637.79,1.7,-0.21373,8e-05,22.08596]
[1776173511383,45.97,74637.5,1.7,-0.21376,8e-05,22.088]
[1776173516075,45.98,74646.63,1.7,-0.21303,8e-05,22.04646]
[1776173517666,45.98,74643.61,1.7,-0.21329,8e-05,22.06115]
[1776173519709,45.98,74649.02,1.7,-0.21285,8e-05,22.03667]
[1776173520862,45.99,74650.67,1.7,-0.21272,8e-05,22.02925]
[1776173521001,45.99,74650.67,1.7,-0.21272,8e-05,22.02925]
[1776173523156,45.99,74638.47,1.7,-0.21375,8e-05,22.08778]
[1776173523519,45.99,74638.47,1.7,-0.21375,8e-05,22.08778]
[1776173523684,45.99,74638.47,1.7,-0.21375,8e-05,22.08778]
[1776173523714,45.99,74652.3,1.7,-0.21261,8e-05,22.02265]
[1776173524099,45.99,74652.3,1.7,-0.21261,8e-05,22.02265]
[1776173524165,45.99,74652.3,1.7,-0.21261,8e-05,22.02265]
[1776173524449,45.99,74652.3,1.7,-0.21261,8e-05,22.02265]
[1776173524715,45.99,74671.64,1.7,-0.21101,8e-05,21.9313]
[1776173526126,45.99,74671.64,1.7,-0.21101,8e-05,21.93155]
[1776173526611,45.99,74671.64,1.7,-0.21101,8e-05,21.93155]
[1776173527277,45.99,74679.68,1.7,-0.21035,8e-05,21.89362]
[1776173527478,45.99,74679.68,1.7,-0.21035,8e-05,21.89362]
[1776173527541,45.99,74679.68,1.7,-0.21035,8e-05,21.89362]
[1776173527700,45.99,74679.68,1.7,-0.21035,8e-05,21.89362]
[1776173527670,45.99,74689.39,1.7,-0.20956,8e-05,21.84776]
[1776173527748,45.99,74689.39,1.7,-0.20956,8e-05,21.84776]
[1776173527788,45.99,74676.45,1.7,-0.21062,8e-05,21.90934]
[1776173529828,46.0,74672.25,1.7,-0.21099,8e-05,21.93042]
[1776173530285,46.0,74672.25,1.7,-0.21099,8e-05,21.93042]
[1776173530311,46.0,74666.96,1.7,-0.21143,8e-05,21.95588]
[1776173531373,46.0,74666.96,1.7,-0.21143,8e-05,21.95588]
[1776173532448,46.0,74676.14,1.7,-0.21068,8e-05,21.91266]
[1776173533051,46.0,74680.36,1.7,-0.21034,8e-05,21.89301]
[1776173533083,46.0,74680.36,1.7,-0.21034,8e-05,21.89301]
[1776173533221,46.0,74680.36,1.7,-0.21034,8e-05,21.89301]
[1776173533244,46.0,74680.36,1.7,-0.21034,8e-05,21.89301]
[1776173533737,46.0,74680.36,1.7,-0.21034,8e-05,21.89301]
[1776173534060,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534100,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534225,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534349,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534443,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534615,46.0,74685.99,1.7,-0.20988,8e-05,21.86638]
[1776173534767,46.0,74685.23,1.7,-0.20994,8e-05,21.87013]
[1776173534775,46.0,74685.23,1.7,-0.20994,8e-05,21.87013]
[1776173537071,46.0,74694.44,1.7,-0.20918,8e-05,21.82644]
[1776173537581,46.0,74694.44,1.7,-0.20918,8e-05,21.82644]
[1776173537605,46.0,74694.44,1.7,-0.20918,8e-05,21.82644]
[1776173538088,46.0,74694.3,1.7,-0.2092,8e-05,21.82748]
[1776173538469,46.0,74694.3,1.7,-0.2092,8e-05,21.82748]
[1776173538485,46.0,74694.3,1.7,-0.2092,8e-05,21.82748]
[1776173538768,46.01,74700.51,1.7,-0.20869,8e-05,21.79809]
[1776173540131,46.01,74705.71,1.7,-0.20827,8e-05,21.77328]
[1776173540570,46.01,74705.71,1.7,-0.20827,8e-05,21.77328]
[1776173541631,46.01,74707.66,1.7,-0.20812,8e-05,21.76449]
[1776173542147,46.01,74707.44,1.7,-0.20814,8e-05,21.76581]
[1776173542576,46.01,74707.44,1.7,-0.20814,8e-05,21.76581]
[1776173542581,46.01,74717.71,1.7,-0.2073,8e-05,21.71707]
[1776173543224,46.01,74717.71,1.7,-0.2073,8e-05,21.71707]
[1776173544361,46.01,74725.47,1.7,-0.20667,8e-05,21.68032]
[1776173544853,46.01,74728.57,1.7,-0.20643,8e-05,21.66587]
[1776173544856,46.01,74739.52,1.7,-0.20553,8e-05,21.61341]
[1776173546929,46.01,74742.64,1.7,-0.20529,8e-05,21.5989]
[1776173547693,46.01,74742.64,1.7,-0.20529,8e-05,21.5989]
[1776173548175,46.01,74741.54,1.7,-0.20538,8e-05,21.60462]
[1776173548962,46.01,74740.4,1.7,-0.20548,8e-05,21.61005]
[1776173548969,46.01,74740.4,1.7,-0.20548,8e-05,21.61005]
[1776173550024,46.01,74738.06,1.7,-0.20567,8e-05,21.62127]
[1776173550322,46.01,74738.06,1.7,-0.20567,8e-05,21.62127]
[1776173550434,46.01,74738.06,1.7,-0.20567,8e-05,21.62127]
[1776173550563,46.01,74738.06,1.7,-0.20567,8e-05,21.62127]
[1776173551018,46.01,74737.51,1.7,-0.20571,8e-05,21.62385]
[1776173551120,46.01,74721.44,1.7,-0.207,8e-05,21.69747]
[1776173551947,46.01,74721.44,1.7,-0.207,8e-05,21.69747]
[1776173554464,46.02,74714.33,1.7,-0.20759,8e-05,21.73209]
[1776173554655,46.02,74714.33,1.7,-0.20759,8e-05,21.73209]
[1776173556558,46.02,74719.8,1.7,-0.20715,8e-05,21.70653]
[1776173556877,46.02,74724.84,1.7,-0.20675,8e-05,21.68311]
[1776173556918,46.02,74724.84,1.7,-0.20675,8e-05,21.68311]
[1776173561976,46.02,74724.74,1.7,-0.20675,8e-05,21.68289]
[1776173563951,46.02,74725.07,1.7,-0.20672,8e-05,21.68115]
[1776173564433,46.02,74725.07,1.7,-0.20672,8e-05,21.68115]
[1776173567078,46.02,74719.68,1.7,-0.20716,8e-05,21.70699]
[1776173567175,46.02,74719.68,1.7,-0.20716,8e-05,21.70699]
[1776173571328,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571366,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571378,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571531,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571607,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571647,46.02,74721.5,1.7,-0.20703,8e-05,21.69961]
[1776173571785,46.02,74721.11,1.7,-0.20708,8e-05,21.70213]
[1776173571917,46.02,74721.11,1.7,-0.20708,8e-05,21.70213]
[1776173572030,46.02,74721.11,1.7,-0.20708,8e-05,21.70213]
[1776173572383,46.02,74721.11,1.7,-0.20708,8e-05,21.70213]
[1776173573452,46.03,74712.3,1.7,-0.2078,8e-05,21.74455]
[1776173573603,46.03,74712.3,1.7,-0.2078,8e-05,21.74455]
[1776173574440,46.03,74704.69,1.7,-0.20843,8e-05,21.78113]
[1776173575393,46.03,74700.9,1.7,-0.20875,8e-05,21.79943]
[1776173577279,46.03,74697.86,1.7,-0.209,8e-05,21.81411]
[1776173577984,46.03,74697.37,1.7,-0.20905,8e-05,21.81681]
[1776173580108,46.03,74703.37,1.7,-0.20856,8e-05,21.78839]
[1776173580847,46.03,74704.96,1.7,-0.20843,8e-05,21.781]
[1776173581140,46.03,74704.96,1.7,-0.20843,8e-05,21.781]
[1776173581492,46.03,74704.96,1.7,-0.20843,8e-05,21.781]
[1776173581893,46.03,74708.19,1.7,-0.20817,8e-05,21.76602]
[1776173581925,46.03,74708.19,1.7,-0.20817,8e-05,21.76602]
[1776173581961,46.03,74708.19,1.7,-0.20817,8e-05,21.76602]
[1776173582057,46.03,74708.19,1.7,-0.20817,8e-05,21.76602]
[1776173582224,46.03,74708.19,1.7,-0.20817,8e-05,21.76602]
[1776173583124,46.03,74727.12,1.7,-0.20663,8e-05,21.67582]
[1776173584569,46.03,74727.12,1.7,-0.20663,8e-05,21.67582]
[1776173584612,46.03,74727.12,1.7,-0.20663,8e-05,21.67582]
[1776173585318,46.03,74728.69,1.7,-0.20651,8e-05,21.66895]
[1776173587152,46.04,74744.16,1.7,-0.20527,8e-05,21.59604]
[1776173588455,46.04,74744.16,1.7,-0.20527,8e-05,21.59604]
[1776173588919,46.04,74742.51,1.7,-0.20541,8e-05,21.6044]
[1776173589050,46.04,74742.51,1.7,-0.20541,8e-05,21.6044]
[1776173589509,46.04,74742.51,1.7,-0.20541,8e-05,21.6044]
[1776173589766,46.04,74742.51,1.7,-0.20541,8e-05,21.6044]
[1776173589699,46.04,74756.51,1.7,-0.20427,8e-05,21.53724]
[1776173590606,46.04,74756.51,1.7,-0.20427,8e-05,21.53724]
[1776173590710,46.04,74756.51,1.7,-0.20427,8e-05,21.53724]
[1776173590770,46.04,74828.38,1.7,-0.1985,8e-05,21.1911]
[1776173591255,46.04,74828.38,1.7,-0.1985,8e-05,21.1911]
[1776173591344,46.04,74828.38,1.8,-0.1985,8e-05,21.1911]
[1776173591450,46.04,74828.38,1.8,-0.1985,8e-05,21.1911]
[1776173591578,46.04,74828.38,1.8,-0.1985,8e-05,21.1911]
[1776173591816,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173591865,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173591991,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173592030,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173592581,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173592638,46.04,74865.38,1.8,-0.19558,8e-05,21.01198]
[1776173592897,46.05,74866.86,1.8,-0.19547,8e-05,21.00545]
[1776173593299,46.05,74866.86,1.8,-0.19547,8e-05,21.00545]
[1776173593359,46.05,74866.86,1.8,-0.19547,8e-05,21.00545]
[1776173593694,46.05,74855.57,1.8,-0.19637,8e-05,21.06101]
[1776173594084,46.05,74855.57,1.8,-0.19637,8e-05,21.06101]
[1776173594179,46.05,74855.57,1.8,-0.19637,8e-05,21.06101]
[1776173594696,46.05,74855.57,1.8,-0.19637,8e-05,21.06101]
[1776173594754,46.05,74855.57,1.8,-0.19637,8e-05,21.06101]
[1776173595260,46.05,74847.43,1.8,-0.19703,8e-05,21.10113]
[1776173595355,46.05,74847.43,1.8,-0.19703,8e-05,21.10113]
[1776173595559,46.05,74847.43,1.8,-0.19703,8e-05,21.10113]
[1776173595684,46.05,74847.43,1.8,-0.19703,8e-05,21.10113]
[1776173596258,46.05,74845.62,1.8,-0.19718,8e-05,21.11047]
[1776173597274,46.05,74846.07,1.8,-0.19715,8e-05,21.10882]
[1776173597418,46.05,74846.07,1.8,-0.19715,8e-05,21.10882]
[1776173597677,46.05,74846.07,1.8,-0.19715,8e-05,21.10882]
[1776173597696,46.05,74846.07,1.8,-0.19715,8e-05,21.10882]
[1776173599593,46.06,74856.67,1.8,-0.19633,8e-05,21.05843]
[1776173600305,46.06,74859.44,1.8,-0.19612,8e-05,21.04557]
[1776173600362,46.06,74859.44,1.8,-0.19612,8e-05,21.04557]
[1776173600411,46.06,74859.44,1.8,-0.19612,8e-05,21.04557]
[1776173600583,46.06,74859.44,1.8,-0.19612,8e-05,21.04557]
[1776173600713,46.06,74859.44,1.8,-0.19612,8e-05,21.04557]
[1776173601335,46.06,74857.15,1.8,-0.19631,8e-05,21.0573]
[1776173601423,46.06,74857.15,1.8,-0.19631,8e-05,21.0573]
[1776173601761,46.06,74857.15,1.8,-0.19631,8e-05,21.0573]
[1776173603178,46.06,74859.84,1.8,-0.19612,8e-05,21.04543]
[1776173603645,46.06,74859.84,1.8,-0.19612,8e-05,21.04543]
[1776173604666,46.07,74857.54,1.8,-0.19631,8e-05,21.0572]
[1776173604688,46.07,74857.54,1.8,-0.19631,8e-05,21.0572]
[1776173604817,46.07,74857.54,1.8,-0.19631,8e-05,21.0572]
[1776173604850,46.07,74857.54,1.8,-0.19631,8e-05,21.0572]
[1776173606786,46.07,74872.61,1.8,-0.19515,8e-05,20.98576]
[1776173607232,46.07,74872.61,1.8,-0.19515,8e-05,20.98576]
[1776173609766,46.1,74887.12,1.8,-0.19413,8e-05,20.92304]
[1776173610385,46.12,74887.51,1.8,-0.19421,8e-05,20.92853]
[1776173611297,46.14,74890.69,1.8,-0.19407,8e-05,20.92032]
[1776173611306,46.14,74890.69,1.8,-0.19407,8e-05,20.92032]
[1776173612525,46.14,74893.32,1.8,-0.19386,8e-05,20.90499]
[1776173612560,46.14,74893.32,1.8,-0.19386,8e-05,20.90499]
[1776173612605,46.14,74893.32,1.8,-0.19386,8e-05,20.90499]
[1776173614970,46.15,74897.38,1.8,-0.19357,8e-05,20.88753]
[1776173615957,46.15,74891.82,1.8,-0.19401,8e-05,20.91457]
[1776173616477,46.15,74891.82,1.8,-0.19401,8e-05,20.91457]
[1776173616711,46.15,74891.82,1.8,-0.19401,8e-05,20.91457]
[1776173616770,46.15,74891.82,1.8,-0.19401,8e-05,20.91457]
[1776173616786,46.15,74891.82,1.8,-0.19401,8e-05,20.91457]
[1776173616726,46.18,74875.89,1.8,-0.19538,8e-05,21.00024]
[1776173616911,46.18,74875.89,1.8,-0.19538,8e-05,21.00024]
[1776173618663,46.18,74877.9,1.8,-0.19524,8e-05,20.9911]
[1776173619990,46.18,74888.04,1.8,-0.19446,8e-05,20.94317]
[1776173620824,46.18,74888.04,1.8,-0.19446,8e-05,20.94317]
[1776173620857,46.19,74894.54,1.8,-0.19396,8e-05,20.91229]
[1776173621254,46.19,74894.54,1.8,-0.19396,8e-05,20.91229]
[1776173621347,46.19,74894.54,1.8,-0.19396,8e-05,20.91229]
[1776173621765,46.19,74894.54,1.8,-0.19396,8e-05,20.91229]
[1776173621796,46.19,74894.54,1.8,-0.19396,8e-05,20.91229]
[1776173621802,46.19,74912.02,1.8,-0.19261,8e-05,20.82803]
[1776173621941,46.19,74912.02,1.8,-0.19261,8e-05,20.82803]
[1776173622597,46.19,74912.02,1.8,-0.19261,8e-05,20.82803]
[1776173622654,46.19,74912.02,1.8,-0.19261,8e-05,20.82803]
[1776173622823,46.19,74912.02,1.8,-0.19261,8e-05,20.82803]
[1776173623207,46.19,74920.85,1.8,-0.19193,8e-05,20.78533]
[1776173623275,46.19,74920.85,1.8,-0.19193,8e-05,20.78533]
[1776173624035,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624204,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624278,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624427,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624476,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624518,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624710,46.19,74922.83,1.8,-0.19179,8e-05,20.77651]
[1776173624798,46.19,74910.05,1.8,-0.19278,8e-05,20.83908]
[1776173625826,46.19,74910.05,1.8,-0.19278,8e-05,20.83908]
[1776173626091,46.22,74907.66,1.8,-0.1931,8e-05,20.85892]
[1776173626978,46.22,74901.55,1.8,-0.19358,8e-05,20.8894]
[1776173627430,46.22,74901.55,1.8,-0.19358,8e-05,20.8894]
[1776173628096,46.22,74903.41,1.8,-0.19345,8e-05,20.88112]
[1776173628201,46.22,74903.41,1.8,-0.19345,8e-05,20.88112]
[1776173628545,46.22,74903.41,1.8,-0.19345,8e-05,20.88112]
[1776173628567,46.22,74903.41,1.8,-0.19345,8e-05,20.88112]
[1776173629138,46.23,74896.89,1.8,-0.19397,8e-05,20.91354]
[1776173630075,46.25,74894.22,1.8,-0.19429,8e-05,20.93363]
[1776173630555,46.25,74879.5,1.8,-0.19545,8e-05,21.00564]
[1776173630920,46.25,74879.5,1.8,-0.19545,8e-05,21.00564]
[1776173632332,46.25,74873.49,1.8,-0.19593,8e-05,21.03532]
[1776173633375,46.25,74869.81,1.8,-0.19623,8e-05,21.05367]
[1776173634336,46.26,74864.65,1.8,-0.19664,8e-05,21.07914]
[1776173634749,46.26,74864.65,1.8,-0.19664,8e-05,21.07914]
[1776173635109,46.26,74864.23,1.8,-0.19669,8e-05,21.08167]
[1776173636766,46.26,74865.56,1.8,-0.19659,8e-05,21.07574]
[1776173636859,46.26,74865.56,1.8,-0.19659,8e-05,21.07574]
[1776173637677,46.26,74876.77,1.8,-0.19572,8e-05,21.02255]
[1776173639347,46.26,74882.76,1.8,-0.19526,8e-05,20.99414]
[1776173640532,46.27,74882.18,1.8,-0.19532,8e-05,20.99758]
[1776173642579,46.27,74880.86,1.8,-0.19544,8e-05,21.00521]
[1776173646113,46.28,74875.87,1.8,-0.19587,8e-05,21.03186]
[1776173646499,46.28,74875.87,1.8,-0.19587,8e-05,21.03186]
[1776173646875,46.28,74875.87,1.8,-0.19587,8e-05,21.03186]
[1776173647249,46.28,74868.29,1.8,-0.19647,8e-05,21.06907]
[1776173647340,46.28,74868.29,1.8,-0.19647,8e-05,21.06907]
[1776173647778,46.28,74868.29,1.8,-0.19647,8e-05,21.06907]
[1776173647807,46.28,74868.29,1.8,-0.19647,8e-05,21.06907]
[1776173647822,46.28,74853.87,1.8,-0.19762,8e-05,21.1392]
[1776173648050,46.28,74853.87,1.8,-0.19762,8e-05,21.1392]
[1776173648240,46.28,74853.87,1.8,-0.19762,8e-05,21.1392]
[1776173648858,46.28,74853.87,1.8,-0.19762,8e-05,21.1392]
[1776173648700,46.28,74840.55,1.8,-0.19868,8e-05,21.20383]
[1776173649495,46.28,74840.55,1.8,-0.19868,8e-05,21.20383]
[1776173650652,46.28,74836.03,1.8,-0.19904,8e-05,21.22593]
[1776173650785,46.28,74836.03,1.8,-0.19904,8e-05,21.22593]
[1776173651080,46.28,74836.03,1.8,-0.19904,8e-05,21.22593]
[1776173651102,46.28,74835.26,1.8,-0.19911,8e-05,21.22995]
[1776173651354,46.28,74835.26,1.8,-0.19911,8e-05,21.22995]
[1776173652614,46.29,74827.2,1.8,-0.19975,8e-05,21.26903]
[1776173652725,46.29,74827.2,1.8,-0.19975,8e-05,21.26903]
[1776173654037,46.29,74830.83,1.8,-0.19947,8e-05,21.25209]
[1776173654366,46.29,74830.83,1.8,-0.19947,8e-05,21.25209]
[1776173654772,46.29,74830.83,1.8,-0.19947,8e-05,21.25209]
[1776173657757,46.29,74835.96,1.8,-0.19908,8e-05,21.22829]
[1776173659677,46.29,74830.16,1.8,-0.19955,8e-05,21.2568]
[1776173660640,46.29,74827.1,1.8,-0.1998,8e-05,21.27179]
[1776173661674,46.29,74824.2,1.8,-0.20003,8e-05,21.28598]
[1776173661694,46.29,74824.2,1.8,-0.20003,8e-05,21.28598]
[1776173661820,46.29,74824.2,1.8,-0.20003,8e-05,21.28598]
[1776173662138,46.29,74819.04,1.8,-0.20045,8e-05,21.31101]
[1776173662285,46.29,74819.04,1.8,-0.20045,8e-05,21.31101]
[1776173662296,46.29,74819.04,1.8,-0.20045,8e-05,21.31101]
[1776173662820,46.29,74819.04,1.8,-0.20045,8e-05,21.31101]
[1776173662800,46.29,74807.93,1.8,-0.20133,8e-05,21.36453]
[1776173664850,46.3,74802.27,1.8,-0.20179,8e-05,21.3918]
[1776173665315,46.3,74801.22,1.8,-0.20188,8e-05,21.39694]
[1776173665352,46.3,74801.22,1.8,-0.20188,8e-05,21.39694]
[1776173665677,46.3,74801.22,1.8,-0.20188,8e-05,21.39694]
[1776173666194,46.3,74801.52,1.8,-0.20185,8e-05,21.3956]
[1776173666520,46.3,74801.52,1.8,-0.20185,8e-05,21.3956]
[1776173666829,46.3,74794.48,1.8,-0.20242,8e-05,21.42942]
[1776173669201,46.3,74791.75,1.8,-0.20265,8e-05,21.44309]
[1776173671069,46.3,74792.53,1.8,-0.20259,8e-05,21.43992]
[1776173671238,46.3,74792.53,1.8,-0.20259,8e-05,21.43992]
[1776173674024,46.3,74800.51,1.8,-0.20195,8e-05,21.39943]
[1776173676281,46.31,74795.36,1.8,-0.20237,8e-05,21.42477]
[1776173676423,46.31,74795.36,1.8,-0.20237,8e-05,21.42477]
[1776173676553,46.31,74795.36,1.8,-0.20237,8e-05,21.42477]
[1776173676813,46.31,74795.36,1.8,-0.20237,8e-05,21.42477]
[1776173676904,46.31,74783.51,1.8,-0.20333,8e-05,21.48176]
[1776173676951,46.31,74783.51,1.8,-0.20333,8e-05,21.48176]
[1776173677395,46.31,74783.51,1.8,-0.20333,8e-05,21.48176]
[1776173677490,46.31,74783.51,1.8,-0.20333,8e-05,21.48176]
[1776173677911,46.31,74767.26,1.8,-0.20464,8e-05,21.55933]
[1776173679551,46.31,74760.82,1.8,-0.20515,8e-05,21.58993]
[1776173680724,46.31,74760.69,1.8,-0.20516,8e-05,21.5904]
[1776173680807,46.31,74760.69,1.8,-0.20516,8e-05,21.5904]
[1776173680814,46.31,74760.69,1.8,-0.20516,8e-05,21.5904]
[1776173680819,46.31,74760.69,1.8,-0.20516,8e-05,21.5904]
[1776173680900,46.31,74760.69,1.8,-0.20516,8e-05,21.59026]
[1776173681084,46.31,74760.69,1.8,-0.20516,8e-05,21.59026]
[1776173682813,46.31,74756.77,1.8,-0.20548,8e-05,21.60893]
[1776173682818,46.31,74756.77,1.8,-0.20548,8e-05,21.60893]
[1776173682839,46.31,74756.77,1.8,-0.20548,8e-05,21.60893]
[1776173684693,46.31,74748.91,1.8,-0.20612,8e-05,21.64702]
[1776173685513,46.31,74747.09,1.8,-0.20629,8e-05,21.65707]
[1776173686792,46.31,74749.48,1.8,-0.20611,8e-05,21.64601]
[1776173687289,46.32,74753.46,1.8,-0.2058,8e-05,21.6278]
[1776173688149,46.32,74752.5,1.8,-0.20588,8e-05,21.63309]
[1776173688812,46.32,74752.5,1.8,-0.20588,8e-05,21.63309]
[1776173688995,46.32,74751.97,1.8,-0.20593,8e-05,21.63593]
[1776173691929,46.32,74760.54,1.8,-0.20524,8e-05,21.59549]
[1776173693586,46.32,74760.07,1.8,-0.20529,8e-05,21.59848]
[1776173698368,46.33,74764.04,1.8,-0.205,8e-05,21.58145]
[1776173698418,46.33,74764.04,1.8,-0.205,8e-05,21.58145]
[1776173698429,46.33,74764.04,1.8,-0.205,8e-05,21.58145]
[1776173698582,46.33,74764.04,1.8,-0.205,8e-05,21.58145]
[1776173699352,46.33,74768.3,1.8,-0.20467,8e-05,21.56196]
[1776173701469,46.33,74778.06,1.8,-0.20389,8e-05,21.51585]
[1776173704649,46.34,74774.68,1.8,-0.20419,8e-05,21.53337]
[1776173704706,46.34,74774.68,1.8,-0.20419,8e-05,21.53337]
[1776173706112,46.34,74763.78,1.8,-0.20509,8e-05,21.58662]
[1776173707610,46.34,74763.78,1.8,-0.20509,8e-05,21.58662]
[1776173707646,46.34,74763.78,1.8,-0.20509,8e-05,21.58662]
[1776173709411,46.35,74771.08,1.8,-0.20451,8e-05,21.55259]
[1776173710704,46.35,74777.87,1.8,-0.20398,8e-05,21.5211]
[1776173711123,46.35,74779.59,1.8,-0.20385,8e-05,21.51337]
[1776173712399,46.35,74779.17,1.8,-0.20388,8e-05,21.51537]
[1776173712948,46.35,74779.17,1.8,-0.20388,8e-05,21.51537]
[1776173712967,46.35,74781.63,1.8,-0.2037,8e-05,21.50459]
[1776173713841,46.35,74781.63,1.8,-0.2037,8e-05,21.50459]
[1776173713902,46.35,74793.31,1.8,-0.20276,8e-05,21.44884]
[1776173714167,46.35,74793.31,1.8,-0.20276,8e-05,21.44884]
[1776173714396,46.35,74793.31,1.8,-0.20276,8e-05,21.44884]
[1776173714425,46.35,74793.31,1.8,-0.20276,8e-05,21.44884]
[1776173716822,46.35,74803.14,1.8,-0.20198,8e-05,21.40217]
[1776173722234,46.36,74802.02,1.8,-0.20209,8e-05,21.40872]
[1776173723134,46.36,74802.02,1.8,-0.20209,8e-05,21.40872]
[1776173726191,46.36,74811.97,1.8,-0.2013,8e-05,21.36131]
[1776173731391,46.36,74819.97,1.8,-0.20067,8e-05,21.32366]
[1776173733391,46.36,74827.62,1.8,-0.20005,8e-05,21.28404]
[1776173733587,46.36,74827.62,1.8,-0.20005,8e-05,21.28404]
[1776173734571,46.36,74830.41,1.8,-0.19983,8e-05,21.27105]
[1776173734988,46.36,74830.41,1.8,-0.19983,8e-05,21.27105]
[1776173735043,46.36,74833.44,1.8,-0.19959,8e-05,21.25674]
[1776173735249,46.36,74833.44,1.8,-0.19959,8e-05,21.25674]
[1776173735398,46.36,74833.44,1.8,-0.19959,8e-05,21.25674]
[1776173736711,46.36,74824.32,1.8,-0.20032,8e-05,21.30075]
[1776173737230,46.37,74818.73,1.8,-0.20077,8e-05,21.32774]
[1776173738081,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173738106,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173738414,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173739009,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173739111,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173739145,46.37,74815.06,1.8,-0.20106,8e-05,21.34532]
[1776173739453,46.37,74811.52,1.8,-0.20135,8e-05,21.36256]
[1776173740771,46.37,74801.71,1.8,-0.20213,8e-05,21.4095]
[1776173740883,46.37,74788.3,1.8,-0.20321,8e-05,21.47372]
[1776173742018,46.37,74794.14,1.8,-0.20274,8e-05,21.44581]
[1776173745329,46.37,74800.12,1.8,-0.20226,8e-05,21.41729]
[1776173746475,46.37,74799.86,1.8,-0.20228,8e-05,21.41857]
[1776173751527,46.37,74796.68,1.8,-0.20254,8e-05,21.43397]
[1776173753489,46.37,74794.18,1.8,-0.20274,8e-05,21.44594]
[1776173754216,46.37,74795.55,1.8,-0.20263,8e-05,21.4394]
[1776173754766,46.37,74795.55,1.8,-0.20263,8e-05,21.4394]
[1776173757491,46.37,74813.32,1.8,-0.20122,8e-05,21.3546]
[1776173757594,46.37,74813.32,1.8,-0.20122,8e-05,21.3546]
[1776173760806,46.37,74811.92,1.8,-0.20133,8e-05,21.36165]
[1776173763257,46.37,74801.86,1.8,-0.20214,8e-05,21.41011]
[1776173763332,46.37,74801.86,1.8,-0.20214,8e-05,21.41011]
[1776173763375,46.37,74801.86,1.8,-0.20214,8e-05,21.41011]
[1776173763559,46.37,74801.86,1.8,-0.20214,8e-05,21.41011]
[1776173765111,46.37,74803.48,1.8,-0.20201,8e-05,21.40247]
[1776173765386,46.37,74803.48,1.8,-0.20201,8e-05,21.40247]
[1776173765611,46.37,74803.48,1.8,-0.20201,8e-05,21.40247]
[1776173765762,46.37,74803.48,1.8,-0.20201,8e-05,21.40247]
[1776173765937,46.37,74803.48,1.8,-0.20201,8e-05,21.40247]
[1776173765959,46.37,74801.78,1.8,-0.20215,8e-05,21.41066]
[1776173767218,46.37,74794.83,1.8,-0.20271,8e-05,21.44405]
[1776173767703,46.37,74794.83,1.8,-0.20271,8e-05,21.44405]
[1776173768755,46.37,74787.15,1.8,-0.20333,8e-05,21.48086]
[1776173774713,46.37,74783.33,1.8,-0.20364,8e-05,21.49966]
[1776173778839,46.38,74787.07,1.8,-0.20335,8e-05,21.48206]
[1776173779098,46.38,74787.0,1.8,-0.20335,8e-05,21.48249]
[1776173784789,46.38,74781.8,1.8,-0.20378,8e-05,21.50774]
[1776173785278,46.38,74781.8,1.8,-0.20378,8e-05,21.50774]
[1776173788030,46.38,74795.21,1.8,-0.20271,8e-05,21.4439]
[1776173788040,46.38,74801.96,1.8,-0.20217,8e-05,21.41179]
[1776173788055,46.38,74801.96,1.8,-0.20217,8e-05,21.41179]
[1776173788107,46.38,74801.96,1.8,-0.20217,8e-05,21.41179]
[1776173791295,46.38,74811.01,1.8,-0.20145,8e-05,21.36875]
[1776173792804,46.38,74810.56,1.8,-0.20147,8e-05,21.36774]
[1776173792948,46.38,74810.56,1.8,-0.20147,8e-05,21.36774]
[1776173793305,46.38,74820.04,1.8,-0.20071,8e-05,21.32245]
[1776173793385,46.38,74820.04,1.8,-0.20071,8e-05,21.32245]
[1776173793856,46.38,74834.24,1.8,-0.19959,8e-05,21.25452]
[1776173794377,46.38,74834.24,1.8,-0.19959,8e-05,21.25452]
[1776173795199,46.38,74834.73,1.8,-0.19955,8e-05,21.25242]
[1776173795432,46.38,74834.73,1.8,-0.19955,8e-05,21.25242]
[1776173795856,46.38,74834.73,1.8,-0.19955,8e-05,21.25242]
[1776173799407,46.38,74831.99,1.8,-0.19979,8e-05,21.26659]
[1776173801728,46.39,74827.75,1.8,-0.20013,8e-05,21.28738]
[1776173801764,46.39,74827.75,1.8,-0.20013,8e-05,21.28738]
[1776173802292,46.39,74833.67,1.8,-0.19966,8e-05,21.25919]
[1776173802919,46.39,74844.94,1.8,-0.19877,8e-05,21.20533]
[1776173803512,46.39,74844.94,1.8,-0.19877,8e-05,21.20533]
[1776173803935,46.39,74844.94,1.8,-0.19877,8e-05,21.20533]
[1776173804726,46.39,74846.57,1.8,-0.19865,8e-05,21.19781]
[1776173805023,46.39,74846.57,1.8,-0.19865,8e-05,21.19781]
[1776173805312,46.39,74848.08,1.8,-0.19853,8e-05,21.19087]
[1776173805410,46.39,74848.08,1.8,-0.19853,8e-05,21.19087]
[1776173806193,46.39,74851.73,1.8,-0.19825,8e-05,21.17366]
[1776173806368,46.39,74851.73,1.8,-0.19825,8e-05,21.17366]
[1776173806638,46.39,74851.73,1.8,-0.19825,8e-05,21.17366]
[1776173806747,46.39,74851.73,1.8,-0.19825,8e-05,21.17366]
[1776173806894,46.39,74851.73,1.8,-0.19825,8e-05,21.17366]
[1776173806968,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807408,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807410,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807594,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807622,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807706,46.39,74872.48,1.8,-0.19662,8e-05,21.0738]
[1776173807975,46.39,74885.85,1.8,-0.19557,8e-05,21.00969]
[1776173808477,46.39,74885.85,1.8,-0.19557,8e-05,21.00969]
[1776173809540,46.39,74893.28,1.8,-0.195,8e-05,20.97432]
[1776173809861,46.39,74893.28,1.8,-0.195,8e-05,20.97432]
[1776173810069,46.39,74893.28,1.8,-0.195,8e-05,20.97432]
[1776173810289,46.4,74896.88,1.8,-0.19474,8e-05,20.95812]
[1776173810831,46.4,74896.88,1.8,-0.19474,8e-05,20.95812]
[1776173811581,46.4,74898.5,1.8,-0.19461,8e-05,20.9503]
[1776173812936,46.4,74900.45,1.8,-0.19448,8e-05,20.94216]
[1776173813192,46.4,74900.16,1.8,-0.19451,8e-05,20.94422]
[1776173815548,46.41,74901.64,1.8,-0.19442,8e-05,20.93836]
[1776173817139,46.41,74916.06,1.8,-0.19332,8e-05,20.87002]
[1776173817811,46.41,74916.06,1.8,-0.19332,8e-05,20.87002]
[1776173818639,46.41,74916.32,1.8,-0.19331,8e-05,20.86951]
[1776173819809,46.42,74915.19,1.8,-0.19341,8e-05,20.87572]
[1776173819991,46.42,74915.19,1.8,-0.19341,8e-05,20.87572]
[1776173820078,46.42,74915.19,1.8,-0.19341,8e-05,20.87572]
[1776173820375,46.42,74918.4,1.8,-0.19317,8e-05,20.86093]
[1776173820967,46.42,74918.4,1.8,-0.19317,8e-05,20.86093]
[1776173821557,46.42,74916.84,1.8,-0.1933,8e-05,20.86923]
[1776173822434,46.42,74906.91,1.8,-0.19408,8e-05,20.91797]
[1776173822823,46.42,74906.91,1.8,-0.19408,8e-05,20.91797]
[1776173823811,46.42,74906.91,1.8,-0.19408,8e-05,20.91797]
[1776173823861,46.42,74912.17,1.8,-0.19368,8e-05,20.89306]
[1776173824348,46.42,74912.17,1.8,-0.19368,8e-05,20.89306]
[1776173825057,46.42,74912.17,1.8,-0.19368,8e-05,20.89306]
[1776173824390,46.43,74925.16,1.8,-0.19268,8e-05,20.83078]
[1776173825224,46.43,74921.51,1.8,-0.19297,8e-05,20.84907]
[1776173826316,46.43,74921.51,1.8,-0.19297,8e-05,20.84907]
[1776173827003,46.43,74921.51,1.8,-0.19297,8e-05,20.84907]
[1776173827470,46.43,74912.2,1.8,-0.19372,8e-05,20.89555]
[1776173828146,46.43,74902.9,1.8,-0.19444,8e-05,20.94047]
[1776173828445,46.43,74902.9,1.8,-0.19444,8e-05,20.94047]
[1776173829988,46.43,74898.35,1.8,-0.19481,8e-05,20.96307]
[1776173830897,46.44,74899.06,1.8,-0.19477,8e-05,20.96085]
[1776173830921,46.44,74899.06,1.8,-0.19477,8e-05,20.96085]
[1776173831013,46.44,74902.52,1.8,-0.1945,8e-05,20.94415]
[1776173832058,46.44,74902.52,1.8,-0.1945,8e-05,20.94415]
[1776173832242,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173832265,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173832276,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173832600,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173832620,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173832994,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173833006,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173833049,46.44,74910.74,1.8,-0.19388,8e-05,20.9056]
[1776173833285,46.44,74914.61,1.8,-0.19358,8e-05,20.8869]
[1776173833656,46.44,74914.61,1.8,-0.19358,8e-05,20.8869]
[1776173833938,46.44,74914.61,1.8,-0.19358,8e-05,20.8869]
[1776173834042,46.44,74929.44,1.8,-0.19243,8e-05,20.81534]
[1776173834515,46.44,74929.44,1.8,-0.19243,8e-05,20.81534]
[1776173834985,46.44,74929.44,1.8,-0.19243,8e-05,20.81534]
[1776173835050,46.44,74944.56,1.8,-0.19127,8e-05,20.74236]
[1776173835748,46.44,74944.56,1.8,-0.19127,8e-05,20.74236]
[1776173836862,46.44,74944.32,1.8,-0.19129,8e-05,20.74386]
[1776173837773,46.45,74947.04,1.8,-0.19109,8e-05,20.73102]
[1776173841417,46.45,74951.65,1.8,-0.19075,8e-05,20.71014]
[1776173841439,46.45,74951.65,1.8,-0.19075,8e-05,20.71014]
[1776173844682,46.45,74941.94,1.8,-0.19152,8e-05,20.75829]
[1776173848765,46.46,74942.28,1.8,-0.19151,8e-05,20.75803]
[1776173849504,46.46,74947.65,1.8,-0.1911,8e-05,20.73235]
[1776173851706,46.46,74951.1,1.8,-0.19085,8e-05,20.71638]
[1776173851947,46.46,74951.1,1.8,-0.19085,8e-05,20.71638]
[1776173851956,46.46,74951.1,1.8,-0.19085,8e-05,20.71638]
[1776173852057,46.46,74951.1,1.8,-0.19085,8e-05,20.71638]
[1776173852358,46.46,74950.2,1.8,-0.1909,8e-05,20.71784]
[1776173852430,46.46,74950.2,1.8,-0.1909,8e-05,20.71784]
[1776173853438,46.46,74941.88,1.8,-0.19155,8e-05,20.75854]
[1776173854228,46.46,74935.65,1.8,-0.19204,8e-05,20.78904]
[1776173854776,46.46,74935.65,1.8,-0.19204,8e-05,20.78904]
[1776173855901,46.47,74938.9,1.8,-0.19179,8e-05,20.77361]
[1776173857471,46.47,74951.34,1.8,-0.19084,8e-05,20.71404]
[1776173857474,46.47,74951.34,1.8,-0.19084,8e-05,20.71404]
[1776173857917,46.47,74951.34,1.8,-0.19084,8e-05,20.71404]
[1776173858206,46.47,74949.63,1.8,-0.19098,8e-05,20.72273]
[1776173858775,46.47,74949.63,1.8,-0.19098,8e-05,20.72273]
[1776173859784,46.47,74947.61,1.8,-0.19114,8e-05,20.73291]
[1776173859972,46.47,74947.61,1.8,-0.19114,8e-05,20.73291]
[1776173859981,46.47,74947.61,1.8,-0.19114,8e-05,20.73291]
[1776173860062,46.47,74947.61,1.8,-0.19114,8e-05,20.73291]
[1776173860132,46.47,74947.61,1.8,-0.19114,8e-05,20.73291]
[1776173860628,46.47,74944.33,1.8,-0.1914,8e-05,20.74917]
[1776173860723,46.47,74944.33,1.8,-0.1914,8e-05,20.74917]
[1776173860785,46.47,74944.33,1.8,-0.1914,8e-05,20.74917]
[1776173860976,46.47,74944.33,1.8,-0.1914,8e-05,20.74917]
[1776173861260,46.47,74935.62,1.8,-0.19208,8e-05,20.79168]
[1776173863566,46.47,74931.05,1.8,-0.19244,8e-05,20.81443]
[1776173863966,46.47,74931.05,1.8,-0.19244,8e-05,20.81443]
[1776173865406,46.48,74936.78,1.8,-0.192,8e-05,20.78726]
[1776173867215,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173867288,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173867394,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173867454,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173867536,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173867994,46.48,74930.77,1.8,-0.19248,8e-05,20.81692]
[1776173868094,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173868490,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173868520,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173868832,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173868900,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173868926,46.48,74919.98,1.8,-0.19332,8e-05,20.86951]
[1776173871051,46.48,74903.61,1.8,-0.1946,8e-05,20.94921]
[1776173871053,46.48,74903.61,1.8,-0.1946,8e-05,20.94921]
[1776173871335,46.49,74895.36,1.8,-0.19526,8e-05,20.99019]
[1776173871402,46.49,74895.36,1.8,-0.19526,8e-05,20.99019]
[1776173871431,46.49,74895.36,1.8,-0.19526,8e-05,20.99019]
[1776173871634,46.49,74895.36,1.8,-0.19526,8e-05,20.99019]
[1776173873080,46.49,74889.71,1.8,-0.19571,8e-05,21.01739]
[1776173873227,46.49,74888.23,1.8,-0.19583,8e-05,21.02506]
[1776173873562,46.49,74888.23,1.8,-0.19583,8e-05,21.02506]
[1776173873791,46.49,74888.23,1.8,-0.19583,8e-05,21.02506]
[1776173874169,46.49,74889.23,1.8,-0.19576,8e-05,21.02078]
[1776173874851,46.49,74889.23,1.8,-0.19576,8e-05,21.02078]
[1776173874874,46.49,74899.26,1.8,-0.19499,8e-05,20.97303]
[1776173876666,46.49,74899.8,1.8,-0.19495,8e-05,20.9706]
[1776173877981,46.49,74897.41,1.8,-0.19514,8e-05,20.98229]
[1776173878027,46.49,74896.31,1.8,-0.19522,8e-05,20.98774]
[1776173878259,46.49,74896.31,1.8,-0.19522,8e-05,20.98774]
[1776173878325,46.49,74896.31,1.8,-0.19522,8e-05,20.98774]
[1776173878432,46.49,74896.31,1.8,-0.19522,8e-05,20.98774]
[1776173878449,46.49,74896.31,1.8,-0.19522,8e-05,20.98774]
[1776173881005,46.49,74883.75,1.8,-0.19622,8e-05,21.0489]
[1776173881161,46.49,74883.75,1.8,-0.19622,8e-05,21.0489]
[1776173881033,46.5,74882.07,1.8,-0.19635,8e-05,21.05748]
[1776173886576,46.5,74886.53,1.8,-0.19604,8e-05,21.03806]
[1776173889852,46.5,74885.82,1.8,-0.1961,8e-05,21.04209]
[1776173890223,46.51,74889.64,1.8,-0.19581,8e-05,21.02401]
[1776173890612,46.51,74889.64,1.8,-0.19581,8e-05,21.02401]
[1776173890728,46.51,74889.64,1.8,-0.19581,8e-05,21.02401]
[1776173891009,46.51,74889.64,1.8,-0.19581,8e-05,21.02401]
[1776173893656,46.51,74882.13,1.8,-0.19639,8e-05,21.06009]
[1776173894861,46.51,74882.61,1.8,-0.19636,8e-05,21.05773]
[1776173894992,46.5,74880.75,1.8,-0.1965,8e-05,21.06662]
[1776173895188,46.5,74880.75,1.8,-0.1965,8e-05,21.06662]
[1776173895556,46.5,74880.75,1.8,-0.1965,8e-05,21.06662]
[1776173896260,46.51,74871.52,1.8,-0.19724,8e-05,21.11186]
[1776173896532,46.51,74871.52,1.8,-0.19724,8e-05,21.11186]
[1776173897828,46.51,74865.23,1.8,-0.19773,8e-05,21.14205]
[1776173899117,46.51,74865.55,1.8,-0.19771,8e-05,21.1409]
[1776173899177,46.51,74865.13,1.8,-0.19776,8e-05,21.14368]
[1776173900613,46.51,74869.52,1.8,-0.19741,8e-05,21.12262]
[1776173900879,46.51,74869.52,1.8,-0.19741,8e-05,21.12262]
[1776173901478,46.51,74875.59,1.8,-0.19694,8e-05,21.0937]
[1776173903792,46.51,74884.05,1.8,-0.19629,8e-05,21.05359]
[1776173905044,46.52,74888.34,1.8,-0.19596,8e-05,21.03362]
[1776173906531,46.52,74899.12,1.8,-0.19513,8e-05,20.98251]
[1776173906605,46.52,74899.12,1.8,-0.19513,8e-05,20.98251]
[1776173906634,46.52,74899.12,1.8,-0.19513,8e-05,20.98251]
[1776173906693,46.52,74899.12,1.8,-0.19513,8e-05,20.98251]
[1776173907038,46.52,74899.12,1.8,-0.19513,8e-05,20.98251]
[1776173907734,46.52,74904.3,1.8,-0.19473,8e-05,20.95764]
[1776173908110,46.52,74904.3,1.8,-0.19473,8e-05,20.95764]
[1776173908125,46.52,74904.3,1.8,-0.19473,8e-05,20.95764]
[1776173908158,46.52,74904.3,1.8,-0.19473,8e-05,20.95764]
[1776173908260,46.52,74908.06,1.8,-0.19444,8e-05,20.93962]
[1776173908462,46.52,74908.06,1.8,-0.19444,8e-05,20.93962]
[1776173908906,46.52,74908.06,1.8,-0.19444,8e-05,20.93962]
[1776173909088,46.52,74918.62,1.8,-0.19362,8e-05,20.88871]
[1776173909411,46.52,74918.62,1.8,-0.19362,8e-05,20.88871]
[1776173909758,46.52,74931.75,1.8,-0.1926,8e-05,20.8255]
[1776173910524,46.52,74931.75,1.8,-0.1926,8e-05,20.8255]
[1776173910530,46.52,74931.75,1.8,-0.1926,8e-05,20.8255]
[1776173910983,46.52,74941.93,1.8,-0.19182,8e-05,20.77644]
[1776173914876,46.52,74933.08,1.8,-0.19249,8e-05,20.8165]
[1776173915088,46.52,74933.08,1.8,-0.19249,8e-05,20.8165]
[1776173915190,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173915548,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173915977,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173916082,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173916100,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173916123,46.52,74935.37,1.8,-0.19232,8e-05,20.8056]
[1776173918487,46.52,74942.31,1.8,-0.19179,8e-05,20.77259]
[1776173919025,46.52,74942.31,1.8,-0.19179,8e-05,20.77259]
[1776173919816,46.53,74942.51,1.8,-0.19178,8e-05,20.77203]
[1776173920591,46.53,74942.03,1.8,-0.19182,8e-05,20.77435]
[1776173920595,46.53,74942.03,1.8,-0.19182,8e-05,20.77435]
[1776173920836,46.53,74937.36,1.8,-0.19218,8e-05,20.79712]
[1776173925871,46.53,74936.09,1.8,-0.19229,8e-05,20.80436]
[1776173930906,46.53,74935.99,1.8,-0.19232,8e-05,20.8058]
[1776173932226,46.53,74935.99,1.8,-0.19232,8e-05,20.8058]
[1776173937625,46.54,74936.18,1.8,-0.19232,8e-05,20.80599]
[1776173941985,46.54,74922.96,1.8,-0.19335,8e-05,20.87067]
[1776173943421,46.54,74923.03,1.8,-0.19335,8e-05,20.87045]
[1776173943656,46.54,74923.03,1.8,-0.19335,8e-05,20.87045]
[1776173944295,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173944438,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173944592,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173944953,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173945152,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173945262,46.54,74916.77,1.8,-0.19384,8e-05,20.90089]
[1776173945531,46.54,74922.29,1.8,-0.19341,8e-05,20.87428]
[1776173947563,46.54,74935.45,1.8,-0.1924,8e-05,20.81108]
[1776173948053,46.54,74924.55,1.8,-0.19325,8e-05,20.86391]
[1776173949280,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949284,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949325,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949334,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949430,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949683,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949729,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173949797,46.54,74917.71,1.8,-0.19378,8e-05,20.89715]
[1776173950068,46.54,74910.0,1.8,-0.19438,8e-05,20.93448]
[1776173950340,46.54,74910.0,1.8,-0.19438,8e-05,20.93448]
[1776173950697,46.54,74910.0,1.8,-0.19438,8e-05,20.93448]
[1776173952356,46.55,74903.23,1.8,-0.19493,8e-05,20.9684]
[1776173952516,46.55,74903.23,1.8,-0.19493,8e-05,20.9684]
[1776173953298,46.55,74902.43,1.8,-0.195,8e-05,20.97286]
[1776173955363,46.55,74898.81,1.8,-0.19531,8e-05,20.99203]
[1776173957107,46.56,74899.41,1.8,-0.19527,8e-05,20.9897]
[1776173960262,46.56,74902.29,1.8,-0.19507,8e-05,20.97758]
[1776173961686,46.57,74898.75,1.8,-0.19536,8e-05,20.99573]
[1776173963856,46.57,74898.66,1.8,-0.19539,8e-05,20.99725]
[1776173968791,46.58,74895.33,1.8,-0.19569,8e-05,21.01584]
[1776173968807,46.58,74895.33,1.8,-0.19569,8e-05,21.01584]
[1776173969236,46.58,74895.33,1.8,-0.19569,8e-05,21.01584]
[1776173969204,46.58,74911.09,1.8,-0.19446,8e-05,20.94007]
[1776173969447,46.58,74911.09,1.8,-0.19446,8e-05,20.94007]
[1776173969821,46.58,74911.09,1.8,-0.19446,8e-05,20.94007]
[1776173970201,46.58,74911.09,1.8,-0.19446,8e-05,20.94007]
[1776173970284,46.58,74911.09,1.8,-0.19446,8e-05,20.94007]
[1776173970211,46.58,74927.42,1.8,-0.1932,8e-05,20.86192]
[1776173972389,46.58,74932.02,1.8,-0.19283,8e-05,20.83679]
[1776173972486,46.58,74932.02,1.8,-0.19283,8e-05,20.83679]
[1776173972499,46.58,74932.02,1.8,-0.19283,8e-05,20.83679]
[1776173973063,46.58,74932.02,1.8,-0.19283,8e-05,20.83679]
[1776173973924,46.58,74940.13,1.8,-0.19221,8e-05,20.79786]
[1776173975792,46.58,74948.55,1.8,-0.19157,8e-05,20.75774]
[1776173977772,46.58,74949.3,1.8,-0.19152,8e-05,20.75471]
[1776173978267,46.58,74949.49,1.8,-0.19151,8e-05,20.75398]
[1776173980125,46.58,74948.82,1.8,-0.19156,8e-05,20.7574]
[1776173980164,46.58,74948.82,1.8,-0.19156,8e-05,20.7574]
[1776173980253,46.58,74948.82,1.8,-0.19156,8e-05,20.7574]
[1776173980282,46.59,74944.33,1.8,-0.19191,8e-05,20.77925]
[1776173980936,46.59,74944.33,1.8,-0.19191,8e-05,20.77925]
[1776173982548,46.59,74931.76,1.8,-0.19289,8e-05,20.84029]
[1776173983065,46.59,74931.76,1.8,-0.19289,8e-05,20.84029]
[1776173983091,46.59,74931.76,1.8,-0.19289,8e-05,20.84029]
[1776173983440,46.59,74929.17,1.8,-0.19309,8e-05,20.85292]
[1776173983444,46.59,74929.17,1.8,-0.19309,8e-05,20.85292]
[1776173984429,46.59,74925.72,1.8,-0.19336,8e-05,20.8697]
[1776173984625,46.59,74925.72,1.8,-0.19336,8e-05,20.8697]
[1776173986039,46.59,74921.25,1.8,-0.19371,8e-05,20.89138]
[1776173986591,46.59,74921.25,1.8,-0.19371,8e-05,20.89138]
[1776173986830,46.59,74921.25,1.8,-0.19371,8e-05,20.89138]
[1776173986946,46.59,74921.25,1.8,-0.19371,8e-05,20.89138]
[1776173988526,46.59,74918.4,1.8,-0.19393,8e-05,20.90531]
[1776173991836,46.59,74921.74,1.8,-0.19368,8e-05,20.88954]
[1776173992087,46.59,74921.74,1.8,-0.19368,8e-05,20.88954]
[1776173992610,46.59,74921.36,1.8,-0.19371,8e-05,20.89148]
[1776173995054,46.59,74914.83,1.8,-0.19422,8e-05,20.92319]
[1776174000423,46.59,74909.78,1.8,-0.19461,8e-05,20.94783]
[1776174005458,46.59,74914.34,1.8,-0.19426,8e-05,20.92611]
[1776174009947,46.59,74913.35,1.8,-0.19434,8e-05,20.93105]
[1776174010261,46.59,74913.35,1.8,-0.19434,8e-05,20.93105]
[1776174010930,46.59,74913.36,1.8,-0.19434,8e-05,20.93106]
[1776174013560,46.59,74917.61,1.8,-0.19402,8e-05,20.91088]
[1776174013617,46.59,74917.61,1.8,-0.19402,8e-05,20.91088]
[1776174013860,46.59,74917.61,1.8,-0.19402,8e-05,20.91088]
[1776174013920,46.59,74917.61,1.8,-0.19402,8e-05,20.91088]
[1776174015410,46.6,74930.23,1.8,-0.19305,8e-05,20.85047]
[1776174015446,46.6,74930.23,1.8,-0.19305,8e-05,20.85047]
[1776174015481,46.6,74930.23,1.8,-0.19305,8e-05,20.85047]
[1776174015642,46.6,74930.23,1.8,-0.19305,8e-05,20.85047]
[1776174015695,46.6,74930.23,1.8,-0.19305,8e-05,20.85047]
[1776174016997,46.6,74936.91,1.8,-0.19253,8e-05,20.81827]
[1776174017000,46.6,74936.91,1.8,-0.19253,8e-05,20.81827]
[1776174017125,46.6,74936.91,1.8,-0.19253,8e-05,20.81827]
[1776174017215,46.6,74944.12,1.8,-0.19198,8e-05,20.78369]
[1776174018660,46.6,74949.58,1.8,-0.19156,8e-05,20.75747]
[1776174019997,46.6,74950.13,1.8,-0.19152,8e-05,20.75499]
[1776174020173,46.6,74950.13,1.8,-0.19152,8e-05,20.75499]
[1776174020245,46.6,74950.13,1.8,-0.19152,8e-05,20.75499]
[1776174020496,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174020610,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174020893,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174020974,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174021078,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174021188,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174021305,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174021430,46.6,74951.21,1.8,-0.19144,8e-05,20.74994]
[1776174021256,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174021568,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174021800,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174021843,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174021912,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174022020,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174022117,46.6,74962.91,1.8,-0.19054,8e-05,20.69359]
[1776174022361,46.6,74991.37,1.8,-0.18838,8e-05,20.5561]
[1776174022696,46.6,74991.37,1.8,-0.18838,8e-05,20.5561]
[1776174022773,46.6,74991.37,1.8,-0.18838,8e-05,20.5561]
[1776174023150,46.6,74991.37,1.8,-0.18838,8e-05,20.5561]
[1776174023229,46.6,75019.43,1.8,-0.18625,8e-05,20.42026]
[1776174023754,46.6,75019.43,1.8,-0.18625,8e-05,20.42026]
[1776174024095,46.6,75019.43,1.8,-0.18625,8e-05,20.42026]
[1776174024649,46.6,75019.42,1.8,-0.18626,8e-05,20.42069]
[1776174024726,46.6,75019.42,1.8,-0.18626,8e-05,20.42069]
[1776174024920,46.6,75019.42,1.8,-0.18626,8e-05,20.42069]
[1776174026231,46.6,75024.23,1.8,-0.1859,8e-05,20.3977]
[1776174026683,46.6,75029.3,1.8,-0.18553,8e-05,20.37348]
[1776174027122,46.6,75029.3,1.8,-0.18553,8e-05,20.37348]
[1776174027555,46.6,75032.27,1.8,-0.18531,8e-05,20.3595]
[1776174029147,46.61,75032.56,1.8,-0.18529,8e-05,20.35856]
[1776174030294,46.61,75033.87,1.8,-0.1852,8e-05,20.35266]
[1776174030663,46.61,75033.74,1.8,-0.18522,8e-05,20.35377]
[1776174030938,46.61,75033.74,1.8,-0.18522,8e-05,20.35377]
[1776174031246,46.61,75033.74,1.8,-0.18522,8e-05,20.35377]
[1776174031312,46.61,75021.33,1.8,-0.18614,8e-05,20.41125]
[1776174031464,46.61,75021.33,1.8,-0.18614,8e-05,20.41125]
[1776174032334,46.61,75021.33,1.8,-0.18614,8e-05,20.41125]
[1776174032029,46.61,75007.31,1.8,-0.18721,8e-05,20.4797]
[1776174032522,46.61,75007.31,1.8,-0.18721,8e-05,20.4797]
[1776174032686,46.61,75007.31,1.8,-0.18721,8e-05,20.4797]
[1776174032730,46.61,75007.31,1.8,-0.18721,8e-05,20.4797]
[1776174032773,46.61,75007.31,1.8,-0.18721,8e-05,20.4797]
[1776174033396,46.61,75001.13,1.8,-0.18768,8e-05,20.5101]
[1776174033513,46.61,75001.13,1.8,-0.18768,8e-05,20.5101]
[1776174034038,46.61,75001.13,1.8,-0.18768,8e-05,20.5101]
[1776174034098,46.61,75001.13,1.8,-0.18768,8e-05,20.5101]
[1776174034586,46.61,74998.84,1.8,-0.18786,8e-05,20.52158]
[1776174034642,46.61,74998.84,1.8,-0.18786,8e-05,20.52158]
[1776174034650,46.61,74998.84,1.8,-0.18786,8e-05,20.52158]
[1776174035622,46.62,75000.98,1.8,-0.1877,8e-05,20.51157]
[1776174036621,46.62,75002.57,1.8,-0.18759,8e-05,20.50425]
[1776174036694,46.62,75002.57,1.8,-0.18759,8e-05,20.50425]
[1776174037260,46.62,75002.57,1.8,-0.18759,8e-05,20.50425]
[1776174038328,46.62,75003.81,1.8,-0.1875,8e-05,20.49863]
[1776174038447,46.62,75000.12,1.8,-0.18779,8e-05,20.51691]
[1776174038755,46.62,75000.12,1.8,-0.18779,8e-05,20.51691]
[1776174038860,46.62,75002.12,1.8,-0.18764,8e-05,20.5076]
[1776174039717,46.62,75002.12,1.8,-0.18764,8e-05,20.5076]
[1776174039748,46.62,75002.12,1.8,-0.18764,8e-05,20.5076]
[1776174041769,46.62,75008.62,1.8,-0.18716,8e-05,20.47693]
[1776174046793,46.63,75015.38,1.8,-0.18668,8e-05,20.44654]
[1776174048049,46.63,75013.06,1.8,-0.18687,8e-05,20.45829]
[1776174050067,46.64,74994.76,1.8,-0.18827,8e-05,20.54831]
[1776174053123,46.64,74996.67,1.8,-0.18814,8e-05,20.53975]
[1776174054253,46.64,75011.91,1.8,-0.18699,8e-05,20.4666]
[1776174056185,46.64,75019.7,1.8,-0.18641,8e-05,20.42926]
[1776174059979,46.65,75015.28,1.8,-0.18677,8e-05,20.45258]
[1776174060731,46.65,75015.3,1.8,-0.18678,8e-05,20.45294]
[1776174061191,46.65,75018.65,1.8,-0.18653,8e-05,20.43715]
[1776174062123,46.65,75018.65,1.8,-0.18653,8e-05,20.43715]
[1776174062226,46.65,75024.61,1.8,-0.18609,8e-05,20.40869]
[1776174065568,46.66,75021.46,1.8,-0.18635,8e-05,20.42555]
[1776174065934,46.66,75021.46,1.8,-0.18635,8e-05,20.42555]
[1776174065985,46.66,75021.46,1.8,-0.18635,8e-05,20.42555]
[1776174066216,46.66,75021.46,1.8,-0.18635,8e-05,20.42555]
[1776174066317,46.66,75016.25,1.8,-0.18675,8e-05,20.45134]
[1776174067109,46.66,75016.25,1.8,-0.18675,8e-05,20.45134]
[1776174067398,46.66,75016.25,1.8,-0.18675,8e-05,20.45134]
[1776174067397,46.66,74993.51,1.8,-0.18848,8e-05,20.56197]
[1776174067449,46.66,74993.51,1.8,-0.18848,8e-05,20.56197]
[1776174067586,46.66,74993.51,1.8,-0.18848,8e-05,20.56197]
[1776174067620,46.66,74993.51,1.8,-0.18848,8e-05,20.56197]
[1776174068166,46.66,74980.73,1.8,-0.18946,8e-05,20.62406]
[1776174068632,46.66,74980.73,1.8,-0.18946,8e-05,20.62406]
[1776174068819,46.66,74980.73,1.8,-0.18946,8e-05,20.62406]
[1776174069447,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174069486,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174069501,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174069526,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174069638,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174070332,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174070540,46.66,74975.5,1.8,-0.18986,8e-05,20.64954]
[1776174070003,46.66,74958.56,1.8,-0.19116,8e-05,20.73149]
[1776174070976,46.66,74948.02,1.8,-0.19197,8e-05,20.7823]
[1776174071520,46.66,74948.02,1.8,-0.19197,8e-05,20.7823]
[1776174071551,46.66,74948.02,1.8,-0.19197,8e-05,20.7823]
[1776174071942,46.66,74948.02,1.8,-0.19197,8e-05,20.7823]
[1776174072470,46.66,74940.65,1.8,-0.19254,8e-05,20.8181]
[1776174073114,46.66,74940.65,1.8,-0.19254,8e-05,20.8181]
[1776174074167,46.66,74946.56,1.8,-0.19209,8e-05,20.78972]
[1776174074554,46.66,74949.93,1.8,-0.19183,8e-05,20.77359]
[1776174074659,46.66,74949.93,1.8,-0.19183,8e-05,20.77359]
[1776174075064,46.66,74949.93,1.8,-0.19183,8e-05,20.77359]
[1776174075299,46.66,74949.93,1.8,-0.19183,8e-05,20.77359]
[1776174076227,46.66,74959.58,1.8,-0.19109,8e-05,20.72721]
[1776174076279,46.66,74959.58,1.8,-0.19109,8e-05,20.72721]
[1776174076546,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174076798,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174076855,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174076897,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174076934,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174077093,46.66,74968.93,1.8,-0.19038,8e-05,20.68229]
[1776174077152,46.66,74974.72,1.8,-0.18994,8e-05,20.65459]
[1776174077514,46.66,74974.72,1.8,-0.18994,8e-05,20.65459]
[1776174078220,46.66,74974.72,1.8,-0.18994,8e-05,20.65459]
[1776174078300,46.66,74981.88,1.8,-0.1894,8e-05,20.62017]
[1776174078746,46.66,74981.88,1.8,-0.1894,8e-05,20.62017]
[1776174078792,46.66,74981.88,1.8,-0.1894,8e-05,20.62017]
[1776174080000,46.67,74981.46,1.8,-0.18943,8e-05,20.62254]
[1776174080729,46.67,74980.21,1.8,-0.18953,8e-05,20.62892]
[1776174082257,46.67,74984.67,1.8,-0.1892,8e-05,20.60769]
[1776174082277,46.67,74984.67,1.8,-0.1892,8e-05,20.60769]
[1776174082373,46.67,74985.57,1.8,-0.18914,8e-05,20.6037]
[1776174085676,46.67,74984.75,1.8,-0.18921,8e-05,20.60881]
[1776174085780,46.67,74984.75,1.8,-0.18921,8e-05,20.60881]
[1776174086192,46.67,74984.75,1.8,-0.18921,8e-05,20.60881]
[1776174086199,46.67,74984.75,1.8,-0.18921,8e-05,20.60881]
[1776174086406,46.67,74984.75,1.8,-0.18921,8e-05,20.60881]
[1776174086238,46.67,74991.06,1.8,-0.18874,8e-05,20.57868]
[1776174088446,46.68,75000.7,1.8,-0.18801,8e-05,20.53244]
[1776174088471,46.68,75000.7,1.8,-0.18801,8e-05,20.53244]
[1776174088901,46.68,75008.05,1.8,-0.18746,8e-05,20.49732]
[1776174089118,46.68,75008.05,1.8,-0.18746,8e-05,20.49732]
[1776174090507,46.68,74991.34,1.8,-0.18875,8e-05,20.57914]
[1776174090841,46.68,74991.34,1.8,-0.18875,8e-05,20.57914]
[1776174091520,46.68,74990.54,1.8,-0.18879,8e-05,20.5801]
[1776174091799,46.68,74990.54,1.8,-0.18879,8e-05,20.5801]
[1776174092100,46.68,74990.54,1.8,-0.18879,8e-05,20.5801]
[1776174094643,46.68,74983.54,1.8,-0.18934,8e-05,20.61501]
[1776174099013,46.69,74987.92,1.8,-0.18903,8e-05,20.59525]
[1776174099508,46.69,74989.01,1.8,-0.18895,8e-05,20.59034]
[1776174102149,46.69,74987.51,1.8,-0.18908,8e-05,20.59831]
[1776174102287,46.69,74987.51,1.8,-0.18908,8e-05,20.59831]
[1776174103801,46.69,74986.22,1.8,-0.18918,8e-05,20.60489]
[1776174103954,46.69,74986.22,1.8,-0.18918,8e-05,20.60489]
[1776174104692,46.69,74986.78,1.8,-0.18915,8e-05,20.60286]
[1776174105172,46.69,74986.78,1.8,-0.18915,8e-05,20.60286]
[1776174106081,46.7,74990.0,1.8,-0.18891,8e-05,20.58764]
[1776174106252,46.7,74990.0,1.8,-0.18891,8e-05,20.58764]
[1776174106407,46.7,74990.0,1.8,-0.18891,8e-05,20.58764]
[1776174106477,46.7,74991.48,1.8,-0.1888,8e-05,20.58084]
[1776174107383,46.7,74991.48,1.8,-0.1888,8e-05,20.58084]
[1776174107420,46.7,74991.48,1.8,-0.1888,8e-05,20.58084]
[1776174107665,46.7,74995.77,1.8,-0.18848,8e-05,20.56047]
[1776174108281,46.7,75003.84,1.8,-0.18787,8e-05,20.52181]
[1776174108728,46.7,75003.84,1.8,-0.18787,8e-05,20.52181]
[1776174108828,46.7,75003.84,1.8,-0.18787,8e-05,20.52181]
[1776174109288,46.7,75016.85,1.8,-0.18689,8e-05,20.45912]
[1776174110596,46.7,75021.5,1.8,-0.18655,8e-05,20.43692]
[1776174112464,46.7,75021.0,1.8,-0.18659,8e-05,20.43976]
[1776174113942,46.7,75010.52,1.8,-0.18739,8e-05,20.49094]
[1776174115451,46.71,75014.35,1.8,-0.18711,8e-05,20.47319]
[1776174116001,46.71,75014.75,1.8,-0.18708,8e-05,20.47125]
[1776174116442,46.71,75014.75,1.8,-0.18708,8e-05,20.47125]
[1776174116492,46.71,75017.11,1.8,-0.18691,8e-05,20.4606]
[1776174117312,46.71,75017.11,1.8,-0.18691,8e-05,20.4606]
[1776174119092,46.71,75016.76,1.8,-0.18695,8e-05,20.46334]
[1776174119946,46.71,75022.56,1.8,-0.18652,8e-05,20.43577]
[1776174120130,46.71,75022.56,1.8,-0.18652,8e-05,20.43577]
[1776174120503,46.71,75022.56,1.8,-0.18652,8e-05,20.43577]
[1776174120520,46.71,75034.95,1.8,-0.1856,8e-05,20.37628]
[1776174121202,46.71,75034.95,1.8,-0.1856,8e-05,20.37628]
[1776174122558,46.72,75036.32,1.8,-0.18552,8e-05,20.37091]
[1776174123013,46.72,75036.32,1.8,-0.18552,8e-05,20.37091]
[1776174123141,46.72,75036.32,1.8,-0.18552,8e-05,20.37091]
[1776174123198,46.72,75036.32,1.8,-0.18552,8e-05,20.37091]
[1776174123239,46.72,75036.32,1.8,-0.18552,8e-05,20.37143]
[1776174128241,46.73,75039.01,1.8,-0.18536,8e-05,20.36098]
[1776174129165,46.73,75039.01,1.8,-0.18536,8e-05,20.36098]
[1776174129246,46.73,75039.01,1.8,-0.18536,8e-05,20.36098]
[1776174129533,46.73,75039.01,1.8,-0.18536,8e-05,20.36098]
[1776174130278,46.73,75045.86,1.8,-0.18485,7e-05,20.32834]
[1776174130400,46.73,75045.86,1.8,-0.18485,7e-05,20.32834]
[1776174130493,46.73,75045.86,1.8,-0.18485,7e-05,20.32834]
[1776174130651,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174130662,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174130807,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174131022,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174131122,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174131438,46.73,75053.7,1.8,-0.18428,7e-05,20.29094]
[1776174131479,46.73,75105.62,1.8,-0.18042,7e-05,20.03847]
[1776174131605,46.73,75105.62,1.8,-0.18042,7e-05,20.03847]
[1776174131727,46.73,75105.62,1.8,-0.18042,7e-05,20.03847]
[1776174132059,46.73,75105.62,1.8,-0.18042,7e-05,20.03847]
[1776174132466,46.73,75105.62,1.8,-0.18042,7e-05,20.03847]
[1776174132486,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174132772,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174132931,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174133226,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174133303,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174133484,46.73,75161.43,1.8,-0.17635,7e-05,19.7669]
[1776174133506,46.74,75186.61,1.8,-0.17454,7e-05,19.64486]
[1776174133710,46.74,75186.61,1.8,-0.17454,7e-05,19.64486]
[1776174133924,46.74,75186.61,1.8,-0.17454,7e-05,19.64486]
[1776174134221,46.74,75186.61,1.8,-0.17454,7e-05,19.64486]
[1776174134432,46.77,75204.86,1.8,-0.17341,7e-05,19.56833]
[1776174134762,46.77,75204.86,1.8,-0.17341,7e-05,19.56833]
[1776174135283,46.77,75204.86,1.8,-0.17341,7e-05,19.56833]
[1776174135521,46.78,75234.82,1.8,-0.17128,7e-05,19.42234]
[1776174136529,46.78,75234.82,1.8,-0.17128,7e-05,19.42234]
[1776174136654,46.78,75242.6,1.8,-0.17073,7e-05,19.38475]
[1776174136994,46.78,75242.6,1.8,-0.17073,7e-05,19.38475]
[1776174137220,46.78,75242.6,1.8,-0.17073,7e-05,19.38475]
[1776174137308,46.78,75231.13,1.8,-0.17155,7e-05,19.44156]
[1776174138358,46.78,75231.13,1.8,-0.17155,7e-05,19.44156]
[1776174138412,46.78,75231.13,1.8,-0.17155,7e-05,19.44156]
[1776174139705,46.78,75226.89,1.8,-0.17187,7e-05,19.46337]
[1776174140302,46.78,75226.89,1.8,-0.17187,7e-05,19.46337]
[1776174140486,46.78,75226.89,1.8,-0.17187,7e-05,19.46337]
[1776174140552,46.78,75226.89,1.8,-0.17187,7e-05,19.46337]
[1776174140723,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174140776,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174140872,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174140909,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174141280,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174141291,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174141499,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174141560,46.78,75232.17,1.8,-0.1715,7e-05,19.438]
[1776174141596,46.78,75227.31,1.8,-0.17185,7e-05,19.46233]
[1776174141706,46.78,75227.31,1.8,-0.17185,7e-05,19.46233]
[1776174142357,46.79,75222.47,1.8,-0.17221,7e-05,19.48666]
[1776174143709,46.79,75220.04,1.8,-0.17239,7e-05,19.49903]
[1776174144702,46.79,75225.4,1.8,-0.17201,7e-05,19.47322]
[1776174144875,46.79,75225.4,1.8,-0.17201,7e-05,19.47322]
[1776174147657,46.79,75238.17,1.8,-0.17112,7e-05,19.41223]
[1776174147824,46.79,75238.17,1.8,-0.17112,7e-05,19.41223]
[1776174147995,46.8,75238.43,1.8,-0.17111,7e-05,19.41153]
[1776174150361,46.8,75245.31,1.8,-0.17063,7e-05,19.37844]
[1776174150419,46.8,75245.31,1.8,-0.17063,7e-05,19.37844]
[1776174150450,46.8,75245.31,1.8,-0.17063,7e-05,19.37844]
[1776174150501,46.8,75245.97,1.8,-0.1706,7e-05,19.37588]
[1776174150856,46.8,75245.97,1.8,-0.1706,7e-05,19.37588]
[1776174151332,46.8,75266.29,1.8,-0.16914,7e-05,19.27344]
[1776174154364,46.81,75253.1,1.8,-0.1701,7e-05,19.33997]
[1776174155557,46.81,75253.1,1.8,-0.1701,7e-05,19.33997]
[1776174156593,46.81,75254.05,1.8,-0.17004,7e-05,19.33588]
[1776174157114,46.81,75251.31,1.8,-0.17024,7e-05,19.34988]
[1776174159122,46.81,75235.65,1.8,-0.17137,7e-05,19.42764]
[1776174162373,46.82,75250.56,1.8,-0.17034,7e-05,19.35654]
[1776174162708,46.82,75250.56,1.8,-0.17034,7e-05,19.35654]
[1776174162714,46.82,75250.56,1.8,-0.17034,7e-05,19.35654]
[1776174162924,46.82,75238.13,1.8,-0.17123,7e-05,19.41796]
[1776174164227,46.82,75238.13,1.8,-0.17123,7e-05,19.41796]
[1776174164522,46.82,75238.13,1.8,-0.17123,7e-05,19.41796]
[1776174164564,46.82,75238.13,1.8,-0.17123,7e-05,19.41796]
[1776174164570,46.82,75238.13,1.8,-0.17123,7e-05,19.41796]
[1776174164577,46.82,75234.12,1.8,-0.17152,7e-05,19.43815]
[1776174165501,46.82,75234.12,1.8,-0.17152,7e-05,19.43815]
[1776174165509,46.82,75234.12,1.8,-0.17152,7e-05,19.43815]
[1776174166128,46.82,75230.12,1.8,-0.17182,7e-05,19.45841]
[1776174166332,46.82,75230.12,1.8,-0.17182,7e-05,19.45841]
[1776174166337,46.82,75230.12,1.8,-0.17182,7e-05,19.45841]
[1776174166674,46.82,75227.51,1.8,-0.17201,7e-05,19.47182]
[1776174167419,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174167880,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174168385,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174168394,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174168464,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174168519,46.83,75220.65,1.8,-0.17251,7e-05,19.506]
[1776174170314,46.83,75228.48,1.8,-0.17197,7e-05,19.46902]
[1776174171704,46.83,75233.38,1.8,-0.17164,7e-05,19.44654]
[1776174172876,46.84,75233.55,1.8,-0.17164,7e-05,19.44646]
[1776174174092,46.84,75234.48,1.8,-0.17158,7e-05,19.44266]
[1776174174951,46.86,75236.4,1.8,-0.17155,7e-05,19.44104]
[1776174175147,46.86,75236.4,1.8,-0.17155,7e-05,19.44104]
[1776174175805,46.88,75241.13,1.8,-0.17132,7e-05,19.42561]
[1776174176108,46.88,75252.31,1.8,-0.17054,7e-05,19.3717]
[1776174176975,46.88,75252.31,1.8,-0.17054,7e-05,19.3717]
[1776174176985,46.88,75252.31,1.8,-0.17054,7e-05,19.3717]
[1776174176998,46.88,75252.31,1.8,-0.17054,7e-05,19.3717]
[1776174177100,46.88,75252.31,1.8,-0.17054,7e-05,19.3717]
[1776174177123,46.91,75261.8,1.8,-0.16999,7e-05,19.33367]
[1776174178397,46.91,75261.8,1.8,-0.16999,7e-05,19.33367]
[1776174178576,46.91,75261.8,1.8,-0.16999,7e-05,19.33367]
[1776174178903,46.93,75265.11,1.8,-0.16985,7e-05,19.32496]
[1776174179010,46.93,75265.11,1.8,-0.16985,7e-05,19.32496]
[1776174179793,46.93,75271.75,1.8,-0.1694,7e-05,19.29326]
[1776174179897,46.93,75271.75,1.8,-0.1694,7e-05,19.29326]
[1776174179906,46.93,75271.75,1.8,-0.1694,7e-05,19.29326]
[1776174180141,46.93,75277.07,1.8,-0.16903,7e-05,19.26805]
[1776174180931,46.93,75277.07,1.8,-0.16903,7e-05,19.26805]
[1776174181062,46.93,75277.07,1.8,-0.16903,7e-05,19.26805]
[1776174181187,46.93,75277.07,1.8,-0.16903,7e-05,19.26805]
[1776174182713,46.94,75264.3,1.8,-0.16995,7e-05,19.33184]
[1776174183225,46.94,75264.3,1.8,-0.16995,7e-05,19.33184]
[1776174183279,46.94,75264.3,1.8,-0.16995,7e-05,19.33184]
[1776174183487,46.94,75244.78,1.8,-0.17134,7e-05,19.42779]
[1776174184250,46.94,75244.78,1.8,-0.17134,7e-05,19.42779]
[1776174184476,46.94,75244.78,1.8,-0.17134,7e-05,19.42779]
[1776174184596,46.94,75232.06,1.8,-0.17225,7e-05,19.49038]
[1776174184934,46.94,75232.06,1.8,-0.17225,7e-05,19.49038]
[1776174185490,46.94,75217.46,1.8,-0.1733,7e-05,19.56214]
[1776174188042,46.94,75218.4,1.8,-0.17325,7e-05,19.5587]
[1776174190486,46.98,75219.71,1.8,-0.17331,7e-05,19.56342]
[1776174191617,46.99,75218.44,1.8,-0.17348,7e-05,19.57519]
[1776174191667,46.99,75218.44,1.8,-0.17348,7e-05,19.57519]
[1776174191752,46.99,75218.44,1.8,-0.17348,7e-05,19.57519]
[1776174191976,47.01,75215.62,1.8,-0.17375,7e-05,19.59428]
[1776174192581,47.02,75246.08,1.8,-0.17166,7e-05,19.45099]
[1776174193473,47.02,75246.08,1.8,-0.17166,7e-05,19.45099]
[1776174193485,47.02,75246.08,1.8,-0.17166,7e-05,19.45099]
[1776174193769,47.02,75254.65,1.8,-0.17106,7e-05,19.40989]
[1776174195453,47.03,75249.98,1.8,-0.1714,7e-05,19.43338]
[1776174195476,47.03,75249.98,1.8,-0.1714,7e-05,19.43338]
[1776174195496,47.03,75249.98,1.8,-0.1714,7e-05,19.43338]
[1776174195692,47.03,75244.48,1.8,-0.1718,7e-05,19.46087]
[1776174195975,47.03,75244.48,1.8,-0.1718,7e-05,19.46087]
[1776174195986,47.03,75244.48,1.8,-0.1718,7e-05,19.46087]
[1776174196051,47.03,75244.48,1.8,-0.1718,7e-05,19.46087]
[1776174199464,47.03,75243.78,1.8,-0.17187,7e-05,19.46623]
[1776174199611,47.03,75243.78,1.8,-0.17187,7e-05,19.46623]
[1776174200178,47.03,75243.66,1.8,-0.17189,7e-05,19.46746]
[1776174200320,47.03,75243.66,1.8,-0.17189,7e-05,19.46746]
[1776174200352,47.03,75243.66,1.8,-0.17189,7e-05,19.46746]
[1776174200401,47.04,75270.08,1.8,-0.17003,7e-05,19.33934]
[1776174202253,47.06,75257.52,1.8,-0.17102,7e-05,19.40793]
[1776174204137,47.06,75253.01,1.8,-0.17135,7e-05,19.43048]
[1776174204164,47.06,75253.01,1.8,-0.17135,7e-05,19.43048]
[1776174204258,47.06,75253.01,1.8,-0.17135,7e-05,19.43048]
[1776174204353,47.06,75253.01,1.8,-0.17135,7e-05,19.43048]
[1776174204505,47.06,75253.01,1.8,-0.17135,7e-05,19.43048]
[1776174205305,47.06,75245.02,1.8,-0.17192,7e-05,19.46993]
[1776174205360,47.07,75245.8,1.8,-0.17193,7e-05,19.47101]
[1776174207164,47.08,75240.75,1.8,-0.1723,7e-05,19.49619]
[1776174207398,47.08,75240.75,1.8,-0.1723,7e-05,19.49619]
[1776174207415,47.08,75240.75,1.8,-0.1723,7e-05,19.49619]
[1776174207514,47.08,75240.75,1.8,-0.1723,7e-05,19.49619]
[1776174207679,47.08,75240.75,1.8,-0.1723,7e-05,19.49619]
[1776174207732,47.09,75235.5,1.8,-0.17275,7e-05,19.52746]
[1776174208078,47.09,75235.5,1.8,-0.17275,7e-05,19.52746]
[1776174208619,47.09,75212.26,1.8,-0.17442,7e-05,19.64095]
[1776174210381,47.1,75205.67,1.8,-0.1749,7e-05,19.67335]
[1776174210681,47.1,75205.67,1.8,-0.1749,7e-05,19.67335]
[1776174210711,47.1,75210.91,1.8,-0.17452,7e-05,19.64827]
[1776174211328,47.1,75206.28,1.8,-0.17484,7e-05,19.66781]
[1776174211760,47.1,75206.28,1.8,-0.17484,7e-05,19.66781]
[1776174212614,47.1,75205.78,1.8,-0.17489,7e-05,19.67123]
[1776174213742,47.1,75205.52,1.8,-0.17491,7e-05,19.67285]
[1776174214042,47.1,75205.52,1.8,-0.17491,7e-05,19.67285]
[1776174214250,47.1,75205.52,1.8,-0.17491,7e-05,19.67285]
[1776174215104,47.1,75205.57,1.8,-0.17492,7e-05,19.67296]
[1776174215118,47.1,75205.57,1.8,-0.17492,7e-05,19.67296]
[1776174215443,47.1,75205.57,1.8,-0.17492,7e-05,19.67296]
[1776174215455,47.1,75205.57,1.8,-0.17492,7e-05,19.67296]
[1776174215600,47.1,75209.85,1.8,-0.17461,7e-05,19.65253]
[1776174217378,47.11,75212.35,1.8,-0.17445,7e-05,19.64141]
[1776174217458,47.11,75212.35,1.8,-0.17445,7e-05,19.64141]
[1776174217479,47.11,75211.68,1.8,-0.17451,7e-05,19.64568]
[1776174218012,47.11,75211.68,1.8,-0.17451,7e-05,19.64568]
[1776174218639,47.11,75211.68,1.8,-0.17451,7e-05,19.64568]
[1776174218612,47.11,75208.67,1.8,-0.17473,7e-05,19.66068]
[1776174218822,47.11,75208.67,1.8,-0.17473,7e-05,19.66068]
[1776174219008,47.11,75208.67,1.8,-0.17473,7e-05,19.66068]
[1776174219689,47.11,75208.67,1.8,-0.17473,7e-05,19.66068]
[1776174219504,47.11,75191.42,1.8,-0.17598,7e-05,19.74535]
[1776174219757,47.11,75191.42,1.8,-0.17598,7e-05,19.74535]
[1776174220658,47.11,75191.42,1.8,-0.17598,7e-05,19.74535]
[1776174220692,47.11,75191.42,1.8,-0.17598,7e-05,19.74535]
[1776174220648,47.12,75185.97,1.8,-0.17639,7e-05,19.77264]
[1776174221252,47.12,75185.97,1.8,-0.17639,7e-05,19.77264]
[1776174223282,47.12,75195.77,1.8,-0.17571,7e-05,19.72707]
[1776174224233,47.12,75194.38,1.8,-0.17583,7e-05,19.73484]
[1776174224397,47.12,75194.38,1.8,-0.17583,7e-05,19.73484]
[1776174224430,47.12,75194.38,1.8,-0.17583,7e-05,19.73484]
[1776174224812,47.13,75198.72,1.8,-0.17553,7e-05,19.71481]
[1776174225165,47.13,75198.72,1.8,-0.17553,7e-05,19.71481]
[1776174225613,47.13,75216.08,1.8,-0.1743,7e-05,19.63166]
[1776174226228,47.13,75216.08,1.8,-0.1743,7e-05,19.63166]
[1776174226341,47.13,75216.08,1.8,-0.1743,7e-05,19.63166]
[1776174226464,47.13,75216.08,1.8,-0.1743,7e-05,19.63166]
[1776174227067,47.13,75211.18,1.8,-0.17467,7e-05,19.65659]
[1776174227466,47.14,75208.39,1.8,-0.17488,7e-05,19.67122]
[1776174227759,47.14,75208.39,1.8,-0.17488,7e-05,19.67122]
[1776174227868,47.14,75208.39,1.8,-0.17488,7e-05,19.67122]
[1776174228473,47.14,75197.43,1.8,-0.17567,7e-05,19.7248]
[1776174229794,47.14,75206.9,1.8,-0.17501,7e-05,19.67989]
[1776174229863,47.14,75206.9,1.8,-0.17501,7e-05,19.67989]
[1776174230486,47.14,75219.43,1.8,-0.17413,7e-05,19.62019]
[1776174230843,47.14,75219.43,1.8,-0.17413,7e-05,19.62019]
[1776174231578,47.14,75219.43,1.8,-0.17413,7e-05,19.62019]
[1776174231581,47.14,75219.43,1.8,-0.17413,7e-05,19.62019]
[1776174231801,47.15,75229.5,1.8,-0.17342,7e-05,19.57184]
[1776174232503,47.15,75231.95,1.8,-0.17325,7e-05,19.56053]
[1776174233477,47.15,75231.95,1.8,-0.17325,7e-05,19.56053]
[1776174234131,47.15,75229.71,1.8,-0.17342,7e-05,19.5719]
[1776174234526,47.15,75229.71,1.8,-0.17342,7e-05,19.5719]
[1776174235521,47.15,75227.92,1.8,-0.17355,7e-05,19.58106]
[1776174235527,47.15,75230.34,1.8,-0.17338,7e-05,19.56978]
[1776174237772,47.15,75232.0,1.8,-0.17328,7e-05,19.56283]
[1776174238684,47.15,75232.0,1.8,-0.17328,7e-05,19.56283]
[1776174238815,47.15,75232.0,1.8,-0.17328,7e-05,19.56283]
[1776174238863,47.16,75233.47,1.8,-0.17319,7e-05,19.55627]
[1776174239542,47.16,75233.47,1.8,-0.17319,7e-05,19.55627]
[1776174239557,47.16,75233.47,1.8,-0.17319,7e-05,19.55627]
[1776174239708,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174239783,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174239789,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174239812,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174239854,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174239880,47.16,75254.2,1.8,-0.17172,7e-05,19.45611]
[1776174240567,47.16,75273.07,1.8,-0.1704,7e-05,19.36491]
[1776174240777,47.16,75273.07,1.8,-0.1704,7e-05,19.36491]
[1776174240857,47.16,75273.07,1.8,-0.1704,7e-05,19.36491]
[1776174240873,47.16,75273.07,1.8,-0.1704,7e-05,19.36491]
[1776174241260,47.16,75273.07,1.8,-0.1704,7e-05,19.36491]
[1776174242562,47.16,75269.18,1.8,-0.17068,7e-05,19.38429]
[1776174243550,47.16,75266.07,1.8,-0.1709,7e-05,19.39987]
[1776174244218,47.16,75268.51,1.8,-0.17074,7e-05,19.38845]
[1776174244390,47.16,75268.51,1.8,-0.17074,7e-05,19.38845]
[1776174244629,47.16,75268.51,1.8,-0.17074,7e-05,19.38845]
[1776174244598,47.16,75249.5,1.8,-0.17209,7e-05,19.48126]
[1776174244915,47.16,75249.5,1.8,-0.17209,7e-05,19.48126]
[1776174245713,47.17,75242.83,1.8,-0.17257,7e-05,19.51421]
[1776174246899,47.17,75238.57,1.8,-0.17288,7e-05,19.5354]
[1776174247070,47.17,75238.57,1.8,-0.17288,7e-05,19.5354]
[1776174247173,47.17,75238.57,1.8,-0.17288,7e-05,19.5354]
[1776174247826,47.17,75241.56,1.8,-0.17267,7e-05,19.52136]
[1776174248986,47.17,75240.27,1.8,-0.17277,7e-05,19.52812]
[1776174249054,47.17,75240.27,1.8,-0.17277,7e-05,19.52812]
[1776174249354,47.17,75240.27,1.8,-0.17277,7e-05,19.52812]
[1776174249944,47.17,75248.44,1.8,-0.1722,7e-05,19.48896]
[1776174249976,47.17,75248.44,1.8,-0.1722,7e-05,19.48896]
[1776174251614,47.17,75256.36,1.8,-0.17164,7e-05,19.45104]
[1776174251715,47.17,75261.23,1.8,-0.17131,7e-05,19.42799]
[1776174253233,47.18,75261.46,1.8,-0.1713,7e-05,19.42737]
[1776174253271,47.18,75261.46,1.8,-0.1713,7e-05,19.42737]
[1776174253635,47.18,75261.46,1.8,-0.1713,7e-05,19.42737]
[1776174258835,47.18,75256.04,1.8,-0.17172,7e-05,19.45661]
[1776174266006,47.19,75256.94,1.8,-0.1717,7e-05,19.45499]
[1776174267357,47.2,75257.24,1.8,-0.17169,7e-05,19.45441]
[1776174267560,47.2,75257.24,1.8,-0.17169,7e-05,19.45441]
[1776174267635,47.2,75256.46,1.8,-0.17175,7e-05,19.45863]
[1776174268421,47.2,75256.46,1.8,-0.17175,7e-05,19.45863]
[1776174268446,47.2,75245.55,1.8,-0.17253,7e-05,19.51213]
[1776174268777,47.2,75245.55,1.8,-0.17253,7e-05,19.51213]
[1776174270687,47.2,75250.13,1.8,-0.17221,7e-05,19.49039]
[1776174271031,47.2,75242.64,1.8,-0.17275,7e-05,19.52724]
[1776174274074,47.2,75255.39,1.8,-0.17185,7e-05,19.46353]
[1776174275546,47.21,75256.78,1.8,-0.17175,7e-05,19.45734]
[1776174275647,47.21,75256.78,1.8,-0.17175,7e-05,19.45734]
[1776174275753,47.21,75255.46,1.8,-0.17186,7e-05,19.4643]
[1776174275846,47.21,75255.46,1.8,-0.17186,7e-05,19.4643]
[1776174276249,47.21,75255.46,1.8,-0.17186,7e-05,19.4643]
[1776174276542,47.21,75271.8,1.8,-0.17071,7e-05,19.38541]
[1776174279065,47.21,75267.21,1.8,-0.17105,7e-05,19.40876]
[1776174281076,47.22,75253.41,1.8,-0.17204,7e-05,19.4771]
[1776174284485,47.22,75255.2,1.8,-0.17192,7e-05,19.46921]
[1776174284678,47.22,75255.2,1.8,-0.17192,7e-05,19.46921]
[1776174284757,47.22,75254.81,1.8,-0.17196,7e-05,19.4715]
[1776174284959,47.22,75254.81,1.8,-0.17196,7e-05,19.4715]
[1776174285866,47.22,75248.36,1.8,-0.17242,7e-05,19.50331]
[1776174286042,47.22,75248.36,1.8,-0.17242,7e-05,19.50331]
[1776174287010,47.22,75242.38,1.8,-0.17285,7e-05,19.53278]
[1776174292284,47.23,75239.45,1.8,-0.17309,7e-05,19.54925]
[1776174295199,47.23,75240.99,1.8,-0.173,7e-05,19.54317]
[1776174296117,47.23,75237.54,1.8,-0.17325,7e-05,19.56036]
[1776174296870,47.24,75237.54,1.8,-0.17326,7e-05,19.5608]
[1776174300405,47.24,75242.29,1.8,-0.17294,7e-05,19.53914]
[1776174300427,47.24,75242.29,1.8,-0.17294,7e-05,19.53914]
[1776174300506,47.24,75242.29,1.8,-0.17294,7e-05,19.53914]
[1776174300735,47.24,75242.29,1.8,-0.17294,7e-05,19.53914]
[1776174300779,47.24,75242.29,1.8,-0.17294,7e-05,19.53914]
[1776174300889,47.24,75239.79,1.8,-0.17312,7e-05,19.55172]
[1776174301077,47.24,75239.79,1.8,-0.17312,7e-05,19.55172]
[1776174301249,47.24,75239.79,1.8,-0.17312,7e-05,19.55172]
[1776174301322,47.24,75239.79,1.8,-0.17312,7e-05,19.55172]
[1776174301792,47.24,75239.79,1.8,-0.17312,7e-05,19.55172]
[1776174301964,47.24,75237.44,1.8,-0.17329,7e-05,19.56311]
[1776174303917,47.24,75251.59,1.8,-0.1723,7e-05,19.49544]
[1776174304312,47.24,75251.59,1.8,-0.1723,7e-05,19.49544]
[1776174306566,47.25,75247.75,1.8,-0.17259,7e-05,19.51553]
[1776174306645,47.25,75247.75,1.8,-0.17259,7e-05,19.51553]
[1776174306817,47.25,75247.75,1.8,-0.17259,7e-05,19.51553]
[1776174306963,47.25,75246.36,1.8,-0.1727,7e-05,19.52274]
[1776174307010,47.25,75246.36,1.8,-0.1727,7e-05,19.52274]
[1776174307197,47.25,75246.36,1.8,-0.1727,7e-05,19.52274]
[1776174307217,47.25,75246.36,1.8,-0.1727,7e-05,19.52274]
[1776174307581,47.25,75246.36,1.8,-0.1727,7e-05,19.52274]
[1776174307805,47.25,75231.34,1.8,-0.17378,7e-05,19.59652]
[1776174307951,47.25,75231.34,1.8,-0.17378,7e-05,19.59652]
[1776174308430,47.25,75231.34,1.8,-0.17378,7e-05,19.59652]
[1776174308766,47.25,75231.34,1.8,-0.17378,7e-05,19.59652]
[1776174308625,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309425,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309560,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309734,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309781,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309781,47.25,75210.5,1.8,-0.17527,7e-05,19.69761]
[1776174309791,47.25,75216.81,1.8,-0.17482,7e-05,19.66738]
[1776174309905,47.25,75216.81,1.8,-0.17482,7e-05,19.66738]
[1776174310382,47.25,75216.81,1.8,-0.17482,7e-05,19.66738]
[1776174312030,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312098,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312176,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312196,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312264,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312635,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312809,47.26,75229.34,1.8,-0.17394,7e-05,19.60747]
[1776174312736,47.26,75226.09,1.8,-0.17417,7e-05,19.62356]
[1776174313220,47.26,75226.09,1.8,-0.17417,7e-05,19.62356]
[1776174313691,47.26,75226.09,1.8,-0.17417,7e-05,19.62356]
[1776174314220,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314237,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314362,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314426,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314483,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314513,47.26,75216.79,1.8,-0.17484,7e-05,19.66885]
[1776174314975,47.26,75207.11,1.8,-0.17553,7e-05,19.71566]
[1776174315619,47.26,75207.11,1.8,-0.17553,7e-05,19.71566]
[1776174315724,47.26,75195.36,1.8,-0.1764,7e-05,19.77409]
[1776174319374,47.27,75194.81,1.8,-0.17646,7e-05,19.77822]
[1776174319443,47.27,75194.81,1.8,-0.17646,7e-05,19.77822]
[1776174319675,47.27,75194.81,1.8,-0.17646,7e-05,19.77822]
[1776174319689,47.27,75194.81,1.8,-0.17646,7e-05,19.77822]
[1776174319706,47.27,75194.81,1.8,-0.17646,7e-05,19.77822]
[1776174319776,47.27,75193.39,1.8,-0.17658,7e-05,19.78663]
[1776174320090,47.27,75193.39,1.8,-0.17658,7e-05,19.78663]
[1776174320742,47.27,75193.39,1.8,-0.17658,7e-05,19.78663]
[1776174321832,47.27,75184.9,1.8,-0.17721,7e-05,19.8285]
[1776174322771,47.28,75180.83,1.8,-0.17752,7e-05,19.84984]
[1776174323153,47.28,75180.83,1.8,-0.17752,7e-05,19.84984]
[1776174324776,47.28,75180.0,1.8,-0.1776,7e-05,19.85471]
[1776174327365,47.29,75190.08,1.8,-0.17691,7e-05,19.80875]
[1776174327686,47.29,75190.08,1.8,-0.17691,7e-05,19.80875]
[1776174327769,47.29,75190.28,1.8,-0.17691,7e-05,19.80871]
[1776174328073,47.29,75190.28,1.8,-0.17691,7e-05,19.80871]
[1776174328479,47.29,75190.28,1.8,-0.17691,7e-05,19.80871]
[1776174328752,47.29,75190.28,1.8,-0.17691,7e-05,19.80871]
[1776174328724,47.29,75202.49,1.8,-0.17604,7e-05,19.75052]
[1776174329784,47.29,75222.03,1.8,-0.17465,7e-05,19.65645]
[1776174330301,47.29,75222.03,1.8,-0.17465,7e-05,19.65645]
[1776174330541,47.29,75222.03,1.8,-0.17465,7e-05,19.65645]
[1776174330609,47.29,75222.03,1.8,-0.17465,7e-05,19.65645]
[1776174330667,47.29,75222.03,1.8,-0.17465,7e-05,19.65645]
[1776174332482,47.3,75227.85,1.8,-0.17423,7e-05,19.62594]
[1776174332909,47.3,75228.39,1.8,-0.1742,7e-05,19.62382]
[1776174333403,47.3,75228.39,1.8,-0.1742,7e-05,19.62382]
[1776174334482,47.3,75222.31,1.8,-0.17464,7e-05,19.65422]
[1776174337024,47.31,75210.79,1.8,-0.17548,7e-05,19.71121]
[1776174340854,47.31,75220.41,1.8,-0.17483,7e-05,19.66679]
[1776174342017,47.31,75219.02,1.8,-0.17493,7e-05,19.67393]
[1776174342608,47.31,75219.02,1.8,-0.17493,7e-05,19.67393]
[1776174342908,47.32,75225.14,1.8,-0.17451,7e-05,19.64521]
[1776174342942,47.32,75225.14,1.8,-0.17451,7e-05,19.64521]
[1776174343008,47.32,75225.14,1.8,-0.17451,7e-05,19.64521]
[1776174343696,47.32,75244.67,1.8,-0.17312,7e-05,19.55112]
[1776174344592,47.32,75244.67,1.8,-0.17312,7e-05,19.55112]
[1776174344626,47.32,75255.57,1.8,-0.17236,7e-05,19.49884]
[1776174345491,47.32,75255.57,1.8,-0.17236,7e-05,19.49884]
[1776174345781,47.32,75255.57,1.8,-0.17236,7e-05,19.49884]
[1776174345839,47.32,75255.57,1.8,-0.17236,7e-05,19.49884]
[1776174345840,47.32,75255.57,1.8,-0.17236,7e-05,19.49884]
[1776174346497,47.32,75258.13,1.8,-0.17218,7e-05,19.48698]
[1776174347029,47.32,75259.05,1.8,-0.17212,7e-05,19.48252]
[1776174347176,47.32,75259.05,1.8,-0.17212,7e-05,19.48252]
[1776174347235,47.32,75259.05,1.8,-0.17212,7e-05,19.48252]
[1776174347256,47.32,75259.05,1.8,-0.17212,7e-05,19.48252]
[1776174347269,47.32,75259.05,1.8,-0.17212,7e-05,19.48252]
[1776174347669,47.32,75265.89,1.8,-0.17165,7e-05,19.45023]
[1776174351310,47.33,75267.54,1.8,-0.17155,7e-05,19.44357]
[1776174351466,47.33,75267.54,1.8,-0.17155,7e-05,19.44357]
[1776174351599,47.33,75267.54,1.8,-0.17155,7e-05,19.44357]
[1776174351683,47.33,75267.54,1.8,-0.17155,7e-05,19.44357]
[1776174353800,47.33,75275.03,1.8,-0.17104,7e-05,19.40813]
[1776174354272,47.33,75275.12,1.8,-0.17103,7e-05,19.40769]
[1776174354368,47.33,75275.12,1.8,-0.17103,7e-05,19.40769]
[1776174354660,47.33,75275.12,1.8,-0.17103,7e-05,19.40769]
[1776174354857,47.33,75293.38,1.8,-0.16976,7e-05,19.32001]
[1776174354899,47.33,75293.38,1.8,-0.16976,7e-05,19.32001]
[1776174354974,47.33,75293.38,1.8,-0.16976,7e-05,19.32001]
[1776174355373,47.33,75293.38,1.8,-0.16976,7e-05,19.32001]
[1776174355946,47.33,75293.38,1.8,-0.16976,7e-05,19.32001]
[1776174355844,47.33,75310.91,1.8,-0.16854,7e-05,19.23504]
[1776174356246,47.33,75310.91,1.8,-0.16854,7e-05,19.23504]
[1776174356787,47.33,75328.56,1.8,-0.16732,7e-05,19.14967]
[1776174357276,47.33,75328.56,1.8,-0.16732,7e-05,19.14967]
[1776174357607,47.33,75328.56,1.8,-0.16732,7e-05,19.14967]
[1776174358538,47.33,75333.71,1.8,-0.16697,7e-05,19.12532]
[1776174358921,47.33,75333.71,1.8,-0.16697,7e-05,19.12532]
[1776174360410,47.33,75337.23,1.8,-0.16674,7e-05,19.10912]
[1776174360412,47.33,75337.23,1.8,-0.16674,7e-05,19.10912]
[1776174360921,47.34,75330.32,1.8,-0.16722,7e-05,19.14308]
[1776174361227,47.34,75330.32,1.8,-0.16722,7e-05,19.14308]
[1776174362726,47.34,75327.62,1.8,-0.16741,7e-05,19.15663]
[1776174364059,47.34,75315.96,1.8,-0.16823,7e-05,19.21398]
[1776174364760,47.34,75315.96,1.8,-0.16823,7e-05,19.21398]
[1776174365127,47.34,75307.5,1.8,-0.16883,7e-05,19.25548]
[1776174365391,47.34,75307.5,1.8,-0.16883,7e-05,19.25548]
[1776174365544,47.34,75307.5,1.8,-0.16883,7e-05,19.25548]
[1776174366378,47.34,75312.15,1.8,-0.1685,7e-05,19.23294]
[1776174366511,47.34,75312.15,1.8,-0.1685,7e-05,19.23294]
[1776174366784,47.34,75312.15,1.8,-0.1685,7e-05,19.23294]
[1776174366878,47.34,75324.24,1.8,-0.16767,7e-05,19.17461]
[1776174367185,47.34,75324.24,1.8,-0.16767,7e-05,19.17461]
[1776174367836,47.34,75324.24,1.8,-0.16767,7e-05,19.17461]
[1776174367872,47.34,75324.24,1.8,-0.16767,7e-05,19.17461]
[1776174367921,47.34,75328.27,1.8,-0.1674,7e-05,19.15566]
[1776174367936,47.34,75328.27,1.8,-0.1674,7e-05,19.15566]
[1776174368045,47.34,75328.27,1.8,-0.1674,7e-05,19.15566]
[1776174369125,47.34,75328.71,1.8,-0.16737,7e-05,19.15382]
[1776174369141,47.34,75328.71,1.8,-0.16737,7e-05,19.15382]
[1776174369492,47.34,75328.71,1.8,-0.16737,7e-05,19.15382]
[1776174370474,47.34,75328.45,1.8,-0.16739,7e-05,19.15537]
[1776174370963,47.34,75328.45,1.8,-0.16739,7e-05,19.15537]
[1776174371030,47.35,75323.77,1.8,-0.16772,7e-05,19.17837]
[1776174371174,47.35,75323.77,1.8,-0.16772,7e-05,19.17837]
[1776174371201,47.35,75323.77,1.8,-0.16772,7e-05,19.17837]
[1776174371718,47.35,75323.77,1.8,-0.16772,7e-05,19.17837]
[1776174371915,47.35,75329.0,1.8,-0.16736,7e-05,19.15327]
[1776174372865,47.35,75329.0,1.8,-0.16736,7e-05,19.15327]
[1776174373431,47.35,75329.94,1.8,-0.1673,7e-05,19.14901]
[1776174373461,47.35,75329.94,1.8,-0.1673,7e-05,19.14901]
[1776174373513,47.35,75329.94,1.8,-0.1673,7e-05,19.14901]
[1776174373594,47.35,75329.94,1.8,-0.1673,7e-05,19.14901]
[1776174374006,47.35,75333.47,1.8,-0.16706,7e-05,19.1322]
[1776174374532,47.35,75333.47,1.8,-0.16706,7e-05,19.1322]
[1776174375717,47.35,75331.41,1.8,-0.16721,7e-05,19.14252]
[1776174375828,47.35,75331.41,1.8,-0.16721,7e-05,19.14252]
[1776174376540,47.35,75324.48,1.8,-0.16769,7e-05,19.17645]
[1776174376780,47.35,75324.48,1.8,-0.16769,7e-05,19.17645]
[1776174377065,47.35,75322.93,1.8,-0.1678,7e-05,19.18423]
[1776174377149,47.35,75322.93,1.8,-0.1678,7e-05,19.18423]
[1776174377533,47.35,75322.93,1.8,-0.1678,7e-05,19.18423]
[1776174377875,47.35,75320.56,1.8,-0.16797,7e-05,19.19612]
[1776174381018,47.36,75327.15,1.8,-0.16753,7e-05,19.16543]
[1776174381441,47.36,75327.15,1.8,-0.16753,7e-05,19.16543]
[1776174381751,47.36,75322.72,1.8,-0.16785,7e-05,19.18734]
[1776174385765,47.36,75321.95,1.8,-0.16792,7e-05,19.19252]
[1776174385856,47.36,75321.95,1.8,-0.16792,7e-05,19.19252]
[1776174386275,47.36,75313.93,1.8,-0.16848,7e-05,19.23186]
[1776174386405,47.36,75313.93,1.8,-0.16848,7e-05,19.23186]
[1776174388173,47.36,75315.9,1.8,-0.16836,7e-05,19.22311]
[1776174388776,47.36,75315.9,1.8,-0.16836,7e-05,19.22311]
[1776174388824,47.36,75315.9,1.8,-0.16836,7e-05,19.22311]
[1776174390047,47.37,75320.8,1.8,-0.16803,7e-05,19.20012]
[1776174390059,47.37,75320.8,1.8,-0.16803,7e-05,19.20012]
[1776174390438,47.37,75320.8,1.8,-0.16803,7e-05,19.20012]
[1776174390979,47.37,75320.75,1.8,-0.16804,7e-05,19.20077]
[1776174391083,47.37,75320.75,1.8,-0.16804,7e-05,19.20077]
[1776174391343,47.37,75320.75,1.8,-0.16804,7e-05,19.20077]
[1776174391457,47.37,75320.75,1.8,-0.16804,7e-05,19.20077]
[1776174392459,47.37,75318.81,1.8,-0.16816,7e-05,19.20724]
[1776174392649,47.37,75318.81,1.8,-0.16816,7e-05,19.20724]
[1776174393430,47.37,75318.39,1.8,-0.16819,7e-05,19.20967]
[1776174394186,47.37,75318.64,1.8,-0.16818,7e-05,19.20885]
[1776174394271,47.37,75318.64,1.8,-0.16818,7e-05,19.20885]
[1776174394722,47.37,75318.64,1.8,-0.16818,7e-05,19.20885]
[1776174395279,47.37,75317.5,1.8,-0.16826,7e-05,19.21476]
[1776174395347,47.37,75317.5,1.8,-0.16826,7e-05,19.21476]
[1776174397455,47.37,75321.42,1.8,-0.168,7e-05,19.19656]
[1776174397592,47.37,75321.42,1.8,-0.168,7e-05,19.19656]
[1776174398019,47.38,75321.41,1.8,-0.16801,7e-05,19.19701]
[1776174399479,47.38,75318.68,1.8,-0.1682,7e-05,19.21064]
[1776174401336,47.38,75322.27,1.8,-0.16796,7e-05,19.19403]
[1776174405247,47.38,75311.09,1.8,-0.16876,7e-05,19.2497]
[1776174406500,47.38,75306.68,1.8,-0.16907,7e-05,19.27137]
[1776174406931,47.38,75305.96,1.8,-0.16913,7e-05,19.27515]
[1776174409319,47.39,75305.67,1.8,-0.16915,7e-05,19.27685]
[1776174409580,47.39,75305.67,1.8,-0.16915,7e-05,19.27685]
[1776174409583,47.39,75307.15,1.8,-0.16905,7e-05,19.26997]
[1776174410691,47.39,75307.15,1.8,-0.16905,7e-05,19.26997]
[1776174412686,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174412811,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174412832,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174412906,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174413004,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174413023,47.39,75316.24,1.8,-0.16843,7e-05,19.22662]
[1776174412875,47.39,75319.9,1.8,-0.16818,7e-05,19.20927]
[1776174413491,47.39,75333.36,1.8,-0.16725,7e-05,19.14406]
[1776174414492,47.39,75348.61,1.8,-0.1662,7e-05,19.07054]
[1776174415731,47.39,75348.61,1.8,-0.1662,7e-05,19.07054]
[1776174416175,47.39,75352.11,1.8,-0.16597,7e-05,19.0546]
[1776174416365,47.39,75353.1,1.8,-0.16591,7e-05,19.0498]
[1776174418286,47.4,75354.92,1.8,-0.16579,7e-05,19.04176]
[1776174419126,47.4,75358.33,1.8,-0.16556,7e-05,19.02522]
[1776174419172,47.4,75358.33,1.8,-0.16556,7e-05,19.02522]
[1776174419179,47.4,75358.33,1.8,-0.16556,7e-05,19.02522]
[1776174419736,47.4,75364.08,1.8,-0.16517,7e-05,18.99822]
[1776174420168,47.4,75364.08,1.8,-0.16517,7e-05,18.99822]
[1776174420739,47.4,75364.08,1.8,-0.16517,7e-05,18.99822]
[1776174421081,47.4,75358.93,1.8,-0.16553,7e-05,19.02354]
[1776174421118,47.4,75358.93,1.8,-0.16553,7e-05,19.02354]
[1776174421881,47.4,75349.94,1.8,-0.16615,7e-05,19.06741]
[1776174422543,47.4,75349.94,1.8,-0.16615,7e-05,19.06741]
[1776174422868,47.4,75349.94,1.8,-0.16615,7e-05,19.06741]
[1776174422905,47.4,75352.85,1.8,-0.16596,7e-05,19.05361]
[1776174423511,47.4,75352.85,1.8,-0.16596,7e-05,19.05361]
[1776174424377,47.4,75353.69,1.8,-0.1659,7e-05,19.04954]
[1776174424570,47.4,75353.69,1.8,-0.1659,7e-05,19.04954]
[1776174425061,47.4,75345.45,1.8,-0.16648,7e-05,19.09025]
[1776174425189,47.4,75345.45,1.8,-0.16648,7e-05,19.09025]
[1776174425229,47.4,75345.45,1.8,-0.16648,7e-05,19.09025]
[1776174425476,47.4,75345.45,1.8,-0.16648,7e-05,19.09025]
[1776174425745,47.4,75345.45,1.8,-0.16648,7e-05,19.09025]
[1776174425909,47.4,75325.37,1.8,-0.16787,7e-05,19.18803]
[1776174426131,47.4,75325.37,1.8,-0.16787,7e-05,19.18803]
[1776174426379,47.4,75325.37,1.8,-0.16787,7e-05,19.18803]
[1776174426593,47.4,75325.37,1.8,-0.16787,7e-05,19.18803]
[1776174426813,47.4,75302.33,1.8,-0.16948,7e-05,19.29976]
[1776174427363,47.4,75302.33,1.8,-0.16948,7e-05,19.29976]
[1776174427463,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428361,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428716,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428725,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428747,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428901,47.4,75316.69,1.8,-0.16848,7e-05,19.23027]
[1776174428912,47.41,75319.24,1.8,-0.16831,7e-05,19.21856]
[1776174429385,47.41,75319.24,1.8,-0.16831,7e-05,19.21856]
[1776174429630,47.41,75319.24,1.8,-0.16831,7e-05,19.21856]
[1776174429725,47.41,75331.05,1.8,-0.16749,7e-05,19.16164]
[1776174430924,47.41,75331.05,1.8,-0.16749,7e-05,19.16164]
[1776174431570,47.41,75339.96,1.8,-0.16688,7e-05,19.11866]
[1776174431624,47.41,75346.52,1.8,-0.16643,7e-05,19.08688]
[1776174432142,47.41,75346.52,1.8,-0.16643,7e-05,19.08688]
[1776174434163,47.41,75356.21,1.8,-0.16578,7e-05,19.04111]
[1776174437179,47.41,75352.69,1.8,-0.16604,7e-05,19.05932]
[1776174437631,47.41,75352.69,1.8,-0.16604,7e-05,19.05932]
[1776174439764,47.42,75359.1,1.8,-0.1656,7e-05,19.02867]
[1776174440221,47.42,75361.76,1.8,-0.16543,7e-05,19.01668]
[1776174440376,47.42,75361.76,1.8,-0.16543,7e-05,19.01668]
[1776174440477,47.42,75361.76,1.8,-0.16543,7e-05,19.01668]
[1776174440501,47.42,75361.76,1.8,-0.16543,7e-05,19.01668]
[1776174440503,47.42,75361.76,1.8,-0.16543,7e-05,19.01668]
[1776174440580,47.42,75367.13,1.8,-0.16506,7e-05,18.99065]
[1776174441642,47.42,75367.13,1.8,-0.16506,7e-05,18.99065]
[1776174441858,47.42,75367.13,1.8,-0.16506,7e-05,18.99065]
[1776174442896,47.42,75376.66,1.8,-0.16442,7e-05,18.94515]
[1776174442898,47.42,75376.66,1.8,-0.16442,7e-05,18.94515]
[1776174443366,47.42,75381.9,1.8,-0.16407,7e-05,18.92017]
[1776174443690,47.42,75381.9,1.8,-0.16407,7e-05,18.92017]
[1776174443790,47.42,75382.64,1.8,-0.16402,7e-05,18.91704]
[1776174444002,47.42,75382.64,1.8,-0.16402,7e-05,18.91704]
[1776174444052,47.42,75382.64,1.8,-0.16402,7e-05,18.91704]
[1776174446171,47.42,75378.23,1.8,-0.16433,7e-05,18.93887]
[1776174446806,47.42,75378.23,1.8,-0.16433,7e-05,18.93887]
[1776174446991,47.43,75373.67,1.8,-0.16465,7e-05,18.9618]
[1776174448706,47.43,75365.52,1.8,-0.16522,7e-05,19.00174]
[1776174450309,47.43,75366.49,1.8,-0.16516,7e-05,18.99781]
[1776174451065,47.43,75376.73,1.8,-0.16447,7e-05,18.94861]
[1776174451187,47.43,75376.73,1.8,-0.16447,7e-05,18.94861]
[1776174451360,47.43,75388.32,1.8,-0.16366,7e-05,18.88908]
[1776174453132,47.43,75399.02,1.8,-0.16294,7e-05,18.83821]
[1776174453183,47.43,75399.02,1.8,-0.16294,7e-05,18.83821]
[1776174453224,47.43,75399.02,1.8,-0.16294,7e-05,18.83821]
[1776174453551,47.43,75399.02,1.8,-0.16294,7e-05,18.83821]
[1776174453890,47.43,75412.29,1.8,-0.16205,7e-05,18.77436]
[1776174456535,47.45,75421.93,1.8,-0.16148,7e-05,18.73395]
[1776174456548,47.45,75421.93,1.8,-0.16148,7e-05,18.73395]
[1776174457346,47.45,75419.8,1.8,-0.16163,7e-05,18.74484]
[1776174457986,47.45,75419.8,1.8,-0.16163,7e-05,18.74484]
[1776174457629,47.45,75423.3,1.8,-0.1614,7e-05,18.72786]
[1776174458388,47.45,75423.3,1.8,-0.1614,7e-05,18.72786]
[1776174459038,47.46,75420.02,1.8,-0.16163,7e-05,18.74461]
[1776174464319,47.46,75420.1,1.8,-0.16165,7e-05,18.74624]
[1776174464332,47.46,75420.1,1.8,-0.16165,7e-05,18.74624]
[1776174465805,47.46,75421.73,1.8,-0.16155,7e-05,18.73876]
[1776174466416,47.46,75420.63,1.8,-0.16163,7e-05,18.74451]
[1776174466520,47.46,75420.63,1.8,-0.16163,7e-05,18.74451]
[1776174466543,47.46,75420.63,1.8,-0.16163,7e-05,18.74451]
[1776174466701,47.46,75420.63,1.8,-0.16163,7e-05,18.74451]
[1776174467371,47.46,75425.47,1.8,-0.16131,7e-05,18.72148]
[1776174467724,47.46,75425.47,1.8,-0.16131,7e-05,18.72148]
[1776174468183,47.47,75435.69,1.8,-0.16063,7e-05,18.67242]
[1776174468411,47.47,75435.69,1.8,-0.16063,7e-05,18.67242]
[1776174469145,47.47,75428.94,1.8,-0.16109,7e-05,18.70562]
[1776174470939,47.47,75434.54,1.8,-0.16071,7e-05,18.67846]
[1776174472576,47.47,75432.44,1.8,-0.16086,7e-05,18.68965]
[1776174473629,47.47,75422.88,1.8,-0.16152,7e-05,18.73687]
[1776174473768,47.47,75422.88,1.8,-0.16152,7e-05,18.73687]
[1776174475373,47.47,75419.97,1.8,-0.16172,7e-05,18.75139]
[1776174476750,47.47,75419.25,1.8,-0.16177,7e-05,18.75526]
[1776174476908,47.47,75419.25,1.8,-0.16177,7e-05,18.75526]
[1776174476952,47.47,75419.25,1.8,-0.16177,7e-05,18.75526]
[1776174477009,47.48,75416.66,1.8,-0.16196,7e-05,18.76854]
[1776174477184,47.48,75416.66,1.8,-0.16196,7e-05,18.76854]
[1776174477442,47.48,75416.66,1.8,-0.16196,7e-05,18.76854]
[1776174477500,47.48,75416.66,1.8,-0.16196,7e-05,18.76854]
[1776174477954,47.48,75407.03,1.8,-0.16262,7e-05,18.81567]
[1776174479455,47.48,75402.88,1.8,-0.1629,7e-05,18.83578]
[1776174479480,47.48,75400.64,1.8,-0.16305,7e-05,18.84706]
[1776174480124,47.48,75400.64,1.8,-0.16305,7e-05,18.84706]
[1776174480456,47.48,75400.64,1.8,-0.16305,7e-05,18.84706]
[1776174481159,47.48,75398.03,1.8,-0.16325,7e-05,18.8608]
[1776174481778,47.48,75398.03,1.8,-0.16325,7e-05,18.8608]
[1776174482084,47.48,75395.05,1.8,-0.16345,7e-05,18.87523]
[1776174482266,47.48,75395.05,1.8,-0.16345,7e-05,18.87523]
[1776174482695,47.48,75395.05,1.8,-0.16345,7e-05,18.87523]
[1776174482956,47.48,75368.6,1.8,-0.16526,7e-05,19.00404]
[1776174483598,47.48,75368.6,1.8,-0.16526,7e-05,19.00404]
[1776174483725,47.48,75368.6,1.8,-0.16526,7e-05,19.00404]
[1776174483896,47.48,75368.6,1.8,-0.16526,7e-05,19.00404]
[1776174483985,47.48,75368.6,1.8,-0.16526,7e-05,19.00404]
[1776174483966,47.49,75337.47,1.8,-0.16741,7e-05,19.15509]
[1776174484421,47.49,75337.47,1.8,-0.16741,7e-05,19.15509]
[1776174485272,47.49,75337.47,1.8,-0.16741,7e-05,19.15509]
[1776174485001,47.49,75319.27,1.8,-0.16867,7e-05,19.24306]
[1776174485508,47.49,75319.27,1.8,-0.16867,7e-05,19.24306]
[1776174485985,47.49,75288.88,1.8,-0.17078,7e-05,19.38981]
[1776174486412,47.49,75288.88,1.8,-0.17078,7e-05,19.38981]
[1776174486463,47.49,75288.88,1.8,-0.17078,7e-05,19.38981]
[1776174486760,47.49,75288.88,1.8,-0.17078,7e-05,19.38981]
[1776174486874,47.49,75288.88,1.8,-0.17078,7e-05,19.38981]
[1776174486968,47.49,75271.95,1.8,-0.17197,7e-05,19.47159]
[1776174487185,47.49,75271.95,1.8,-0.17197,7e-05,19.47159]
[1776174487729,47.49,75274.64,1.8,-0.17178,7e-05,19.45862]
[1776174488583,47.49,75271.91,1.8,-0.17198,7e-05,19.47197]
[1776174489109,47.49,75271.91,1.8,-0.17198,7e-05,19.47197]
[1776174494301,47.49,75269.15,1.8,-0.17219,7e-05,19.48671]
[1776174495469,47.49,75269.88,1.8,-0.17214,7e-05,19.48347]
[1776174495604,47.49,75269.88,1.8,-0.17214,7e-05,19.48347]
[1776174495695,47.49,75273.8,1.8,-0.17187,7e-05,19.46484]
[1776174496576,47.49,75273.8,1.8,-0.17187,7e-05,19.46484]
[1776174496706,47.49,75270.18,1.8,-0.17213,7e-05,19.48251]
[1776174497642,47.49,75270.18,1.8,-0.17213,7e-05,19.48251]
[1776174497707,47.49,75270.18,1.8,-0.17213,7e-05,19.48251]
[1776174497773,47.49,75270.18,1.8,-0.17213,7e-05,19.48251]
[1776174497936,47.49,75270.18,1.8,-0.17213,7e-05,19.48251]
[1776174498027,47.49,75262.4,1.8,-0.17269,7e-05,19.5206]
[1776174498471,47.49,75262.4,1.8,-0.17269,7e-05,19.5206]
[1776174498723,47.49,75250.46,1.8,-0.17353,7e-05,19.57812]
[1776174499950,47.49,75250.46,1.8,-0.17353,7e-05,19.57812]
[1776174500949,47.49,75247.13,1.8,-0.17377,7e-05,19.59434]
[1776174501700,47.5,75247.28,1.8,-0.17376,7e-05,19.59393]
[1776174502723,47.5,75247.43,1.8,-0.17375,7e-05,19.59321]
[1776174502863,47.5,75247.43,1.8,-0.17375,7e-05,19.59321]
[1776174503005,47.5,75247.43,1.8,-0.17375,7e-05,19.59321]
[1776174503192,47.5,75250.61,1.8,-0.17353,7e-05,19.57827]
[1776174503787,47.5,75250.61,1.8,-0.17353,7e-05,19.57827]
[1776174503843,47.5,75250.61,1.8,-0.17353,7e-05,19.57827]
[1776174503904,47.5,75260.41,1.8,-0.17284,7e-05,19.53106]
[1776174504319,47.5,75260.41,1.8,-0.17284,7e-05,19.53106]
[1776174504893,47.5,75260.41,1.8,-0.17284,7e-05,19.53106]
[1776174505132,47.5,75268.54,1.8,-0.17227,7e-05,19.49225]
[1776174505161,47.5,75268.54,1.8,-0.17227,7e-05,19.49225]
[1776174505517,47.5,75268.54,1.8,-0.17227,7e-05,19.49225]
[1776174505773,47.5,75266.67,1.8,-0.1724,7e-05,19.50126]
[1776174507107,47.5,75266.67,1.8,-0.1724,7e-05,19.50126]
[1776174507110,47.5,75259.25,1.8,-0.17293,7e-05,19.53767]
[1776174507472,47.5,75259.25,1.8,-0.17293,7e-05,19.53767]
[1776174507772,47.5,75259.25,1.8,-0.17293,7e-05,19.53767]
[1776174507865,47.5,75259.25,1.8,-0.17293,7e-05,19.53767]
[1776174507903,47.5,75247.32,1.8,-0.17378,7e-05,19.59512]
[1776174508839,47.5,75247.32,1.8,-0.17378,7e-05,19.59512]
[1776174509423,47.5,75243.31,1.8,-0.17407,7e-05,19.61491]
[1776174509586,47.5,75243.31,1.8,-0.17407,7e-05,19.61491]
[1776174509607,47.5,75243.31,1.8,-0.17407,7e-05,19.61491]
[1776174512008,47.5,75243.99,1.8,-0.17402,7e-05,19.61193]
[1776174513787,47.5,75237.14,1.8,-0.1745,7e-05,19.64219]
[1776174515048,47.5,75236.01,1.8,-0.17458,7e-05,19.64791]
[1776174515126,47.51,75235.41,1.8,-0.17463,7e-05,19.65106]
[1776174515387,47.51,75235.41,1.8,-0.17463,7e-05,19.65106]
[1776174515618,47.51,75235.41,1.8,-0.17463,7e-05,19.65106]
[1776174515697,47.51,75235.41,1.8,-0.17463,7e-05,19.65106]
[1776174515747,47.51,75235.41,1.8,-0.17463,7e-05,19.65106]
[1776174515845,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516136,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516187,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516663,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516779,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516859,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174517068,47.51,75222.68,1.8,-0.17554,7e-05,19.71253]
[1776174516965,47.51,75210.94,1.8,-0.17638,7e-05,19.7692]
[1776174517378,47.51,75210.94,1.8,-0.17638,7e-05,19.7692]
[1776174518101,47.51,75210.94,1.8,-0.17638,7e-05,19.7692]
[1776174518110,47.51,75210.94,1.8,-0.17638,7e-05,19.7692]
[1776174517863,47.51,75193.54,1.8,-0.17763,7e-05,19.85354]
[1776174518155,47.51,75193.54,1.8,-0.17763,7e-05,19.85354]
[1776174518328,47.51,75193.54,1.8,-0.17763,7e-05,19.85354]
[1776174518707,47.51,75193.54,1.8,-0.17763,7e-05,19.85354]
[1776174518873,47.51,75179.53,1.8,-0.17865,7e-05,19.92155]
[1776174519195,47.51,75179.53,1.8,-0.17865,7e-05,19.92155]
[1776174519488,47.51,75179.53,1.8,-0.17865,7e-05,19.92155]
[1776174520342,47.51,75172.76,1.8,-0.17915,7e-05,19.95472]
[1776174520890,47.52,75161.16,1.8,-0.18,7e-05,20.01091]
[1776174522337,47.52,75163.86,1.8,-0.17981,7e-05,19.99855]
[1776174524002,47.52,75170.77,1.8,-0.17932,7e-05,19.96595]
[1776174524413,47.52,75177.21,1.8,-0.17887,7e-05,19.93616]
[1776174524496,47.52,75177.21,1.8,-0.17887,7e-05,19.93616]
[1776174524525,47.52,75177.21,1.8,-0.17887,7e-05,19.93616]
[1776174524918,47.52,75191.17,1.8,-0.17787,7e-05,19.86983]
[1776174525488,47.52,75191.17,1.8,-0.17787,7e-05,19.86983]
[1776174525925,47.53,75207.26,1.8,-0.17673,7e-05,19.79331]
[1776174526530,47.53,75207.26,1.8,-0.17673,7e-05,19.79331]
[1776174526915,47.53,75207.26,1.8,-0.17673,7e-05,19.79331]
[1776174527067,47.53,75210.82,1.8,-0.17649,7e-05,19.77702]
[1776174527159,47.53,75210.82,1.8,-0.17649,7e-05,19.77702]
[1776174529768,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174529948,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174530030,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174530038,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174530121,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174530156,47.53,75210.73,1.8,-0.17651,7e-05,19.77873]
[1776174530137,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174530429,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174530543,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174530626,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174530748,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174530905,47.53,75213.92,1.8,-0.17628,7e-05,19.76341]
[1776174531131,47.53,75229.8,1.8,-0.17515,7e-05,19.68711]
[1776174531779,47.53,75229.8,1.8,-0.17515,7e-05,19.68711]
[1776174532216,47.53,75228.35,1.8,-0.17527,7e-05,19.69492]
[1776174533904,47.53,75223.3,1.8,-0.17563,7e-05,19.71938]
[1776174533990,47.53,75223.3,1.8,-0.17563,7e-05,19.71938]
[1776174534995,47.54,75246.38,1.8,-0.174,7e-05,19.60878]
[1776174535400,47.54,75246.38,1.8,-0.174,7e-05,19.60878]
[1776174535982,47.54,75246.38,1.8,-0.174,7e-05,19.60878]
[1776174536214,47.54,75250.42,1.8,-0.17371,7e-05,19.58966]
[1776174538707,47.54,75231.37,1.8,-0.17507,7e-05,19.68187]
[1776174539690,47.54,75229.59,1.8,-0.1752,7e-05,19.69064]
[1776174539857,47.54,75229.59,1.8,-0.1752,7e-05,19.69064]
[1776174539954,47.54,75229.59,1.8,-0.1752,7e-05,19.69064]
[1776174540030,47.54,75217.67,1.8,-0.17605,7e-05,19.7481]
[1776174542041,47.54,75217.45,1.8,-0.17607,7e-05,19.74928]
[1776174542094,47.54,75217.45,1.8,-0.17607,7e-05,19.74928]
[1776174542218,47.54,75218.68,1.8,-0.17599,7e-05,19.7435]
[1776174542846,47.54,75218.68,1.8,-0.17599,7e-05,19.7435]
[1776174542998,47.54,75218.68,1.8,-0.17599,7e-05,19.7435]
[1776174544777,47.54,75220.97,1.8,-0.17583,7e-05,19.73277]
[1776174545050,47.54,75220.97,1.8,-0.17583,7e-05,19.73277]
[1776174545286,47.54,75218.89,1.8,-0.17598,7e-05,19.74291]
[1776174545373,47.54,75218.89,1.8,-0.17598,7e-05,19.74291]
[1776174546072,47.54,75202.87,1.8,-0.17712,7e-05,19.81993]
[1776174547670,47.54,75199.62,1.8,-0.17736,7e-05,19.83555]
[1776174548070,47.54,75199.62,1.8,-0.17736,7e-05,19.83555]
[1776174548309,47.54,75193.99,1.8,-0.17776,7e-05,19.86255]
[1776174548336,47.54,75193.99,1.8,-0.17776,7e-05,19.86255]
[1776174548501,47.54,75193.99,1.8,-0.17776,7e-05,19.86255]
[1776174548654,47.54,75193.99,1.8,-0.17776,7e-05,19.86255]
[1776174549042,47.54,75193.99,1.8,-0.17776,7e-05,19.86255]
[1776174549093,47.54,75183.94,1.8,-0.17848,7e-05,19.9107]
[1776174549469,47.54,75183.94,1.8,-0.17848,7e-05,19.9107]
[1776174549474,47.54,75183.94,1.8,-0.17848,7e-05,19.9107]
[1776174550100,47.54,75167.38,1.8,-0.17969,7e-05,19.99067]
[1776174551107,47.55,75155.59,1.8,-0.18055,7e-05,20.04772]
[1776174551744,47.55,75155.59,1.8,-0.18055,7e-05,20.04772]
[1776174552683,47.55,75150.02,1.8,-0.18096,7e-05,20.07492]
[1776174552980,47.55,75150.02,1.8,-0.18096,7e-05,20.07492]
[1776174553914,47.55,75147.9,1.8,-0.18112,7e-05,20.08557]
[1776174554060,47.55,75147.9,1.8,-0.18112,7e-05,20.08557]
[1776174554513,47.55,75140.99,1.8,-0.18163,7e-05,20.11913]
[1776174554717,47.55,75140.99,1.8,-0.18163,7e-05,20.11913]
[1776174554847,47.55,75140.99,1.8,-0.18163,7e-05,20.11913]
[1776174554860,47.55,75140.99,1.8,-0.18163,7e-05,20.11913]
[1776174555088,47.55,75140.99,1.8,-0.18163,7e-05,20.11913]
[1776174555306,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174555761,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174555763,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174555796,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174555874,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174556039,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174556055,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174556159,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174556257,47.55,75130.69,1.8,-0.18239,7e-05,20.16881]
[1776174556301,47.55,75130.69,1.8,-0.1824,7e-05,20.16923]
[1776174556550,47.55,75130.69,1.8,-0.1824,7e-05,20.16923]
[1776174556715,47.55,75130.69,1.8,-0.1824,7e-05,20.16923]
[1776174556741,47.55,75130.69,1.8,-0.1824,7e-05,20.16923]
[1776174557164,47.55,75159.04,1.8,-0.18034,7e-05,20.03424]
[1776174557348,47.55,75159.04,1.8,-0.18034,7e-05,20.03424]
[1776174557763,47.55,75159.04,1.8,-0.18034,7e-05,20.03424]
[1776174557803,47.55,75159.04,1.8,-0.18034,7e-05,20.03424]
[1776174557874,47.55,75159.04,1.8,-0.18034,7e-05,20.03424]
[1776174558280,47.56,75158.5,1.8,-0.18039,7e-05,20.03742]
[1776174558828,47.56,75158.5,1.8,-0.18039,7e-05,20.03742]
[1776174558873,47.56,75158.5,1.8,-0.18039,7e-05,20.03742]
[1776174558898,47.56,75158.5,1.8,-0.18039,7e-05,20.03742]
[1776174558912,47.56,75158.5,1.8,-0.18039,7e-05,20.03742]
[1776174559349,47.56,75154.38,1.8,-0.1807,7e-05,20.05772]
[1776174559629,47.56,75154.38,1.8,-0.1807,7e-05,20.05772]
[1776174559917,47.56,75154.38,1.8,-0.1807,7e-05,20.05772]
[1776174560185,47.56,75168.1,1.8,-0.17971,7e-05,19.99266]
[1776174560214,47.56,75168.1,1.8,-0.17971,7e-05,19.99266]
[1776174560568,47.56,75168.1,1.8,-0.17971,7e-05,19.99266]
[1776174562490,47.56,75170.44,1.8,-0.17955,7e-05,19.98211]
[1776174562641,47.56,75170.44,1.8,-0.17955,7e-05,19.98211]
[1776174565673,47.57,75169.33,1.8,-0.17966,7e-05,19.98941]
[1776174566055,47.57,75169.33,1.8,-0.17966,7e-05,19.98941]
[1776174566424,47.57,75173.22,1.8,-0.1794,7e-05,19.97213]
[1776174568443,47.57,75184.99,1.8,-0.17856,7e-05,19.91651]
[1776174568598,47.57,75184.99,1.8,-0.17856,7e-05,19.91651]
[1776174568859,47.57,75184.99,1.8,-0.17856,7e-05,19.91651]
[1776174570463,47.58,75190.34,1.8,-0.1782,7e-05,19.89242]
[1776174571281,47.58,75191.42,1.8,-0.17813,7e-05,19.88803]
[1776174572543,47.59,75186.35,1.8,-0.1785,7e-05,19.91052]
[1776174572586,47.59,75186.35,1.8,-0.1785,7e-05,19.91052]
[1776174572830,47.59,75186.35,1.8,-0.1785,7e-05,19.91052]
[1776174573281,47.59,75189.91,1.8,-0.17825,7e-05,19.89423]
[1776174573292,47.59,75189.91,1.8,-0.17825,7e-05,19.89423]
[1776174573595,47.59,75189.91,1.8,-0.17825,7e-05,19.89423]
[1776174573890,47.59,75194.5,1.8,-0.17793,7e-05,19.87293]
[1776174574436,47.59,75194.5,1.8,-0.17793,7e-05,19.87293]
[1776174574564,47.59,75194.5,1.8,-0.17793,7e-05,19.87293]
[1776174574855,47.59,75194.5,1.8,-0.17793,7e-05,19.87293]
[1776174578767,47.6,75193.14,1.8,-0.17806,7e-05,19.88143]
[1776174580768,47.6,75199.12,1.8,-0.17766,7e-05,19.85482]
[1776174582232,47.6,75200.66,1.8,-0.17756,7e-05,19.84815]
[1776174582794,47.6,75200.66,1.8,-0.17756,7e-05,19.84815]
[1776174582818,47.61,75202.27,1.8,-0.17746,7e-05,19.84147]
[1776174583802,47.61,75202.27,1.8,-0.17746,7e-05,19.84147]
[1776174583890,47.61,75202.27,1.8,-0.17746,7e-05,19.84147]
[1776174584254,47.61,75202.27,1.8,-0.17746,7e-05,19.84147]
[1776174584416,47.61,75205.3,1.8,-0.17724,7e-05,19.82706]
[1776174584633,47.61,75205.3,1.8,-0.17724,7e-05,19.82706]
[1776174584940,47.61,75205.3,1.8,-0.17724,7e-05,19.82706]
[1776174585137,47.61,75204.41,1.8,-0.1773,7e-05,19.83133]
[1776174585907,47.61,75188.38,1.8,-0.17847,7e-05,19.90893]
[1776174586228,47.61,75188.38,1.8,-0.17847,7e-05,19.90893]
[1776174586247,47.61,75188.38,1.8,-0.17847,7e-05,19.90893]
[1776174586828,47.61,75188.38,1.8,-0.17847,7e-05,19.90893]
[1776174587325,47.61,75188.75,1.8,-0.17845,7e-05,19.9078]
[1776174587907,47.61,75188.75,1.8,-0.17845,7e-05,19.9078]
[1776174587932,47.61,75188.75,1.8,-0.17845,7e-05,19.9078]
[1776174588166,47.61,75188.75,1.8,-0.17845,7e-05,19.9078]
[1776174588051,47.61,75186.88,1.8,-0.17859,7e-05,19.91751]
[1776174589127,47.61,75186.88,1.8,-0.17859,7e-05,19.91751]
[1776174589153,47.62,75175.11,1.8,-0.17945,7e-05,19.9745]
[1776174590108,47.62,75162.44,1.8,-0.18038,7e-05,20.03567]
[1776174591041,47.62,75162.44,1.8,-0.18038,7e-05,20.03567]
[1776174591145,47.62,75162.44,1.8,-0.18038,7e-05,20.03567]
[1776174592138,47.62,75162.03,1.8,-0.18041,7e-05,20.03818]
[1776174592881,47.62,75167.25,1.8,-0.18004,7e-05,20.01379]
[1776174592974,47.62,75167.25,1.8,-0.18004,7e-05,20.01379]
[1776174592982,47.62,75167.25,1.8,-0.18004,7e-05,20.01379]
[1776174593052,47.62,75167.25,1.8,-0.18004,7e-05,20.01379]
[1776174593124,47.62,75172.44,1.8,-0.17968,7e-05,19.9896]
[1776174593276,47.62,75172.44,1.8,-0.17968,7e-05,19.9896]
[1776174593998,47.62,75185.51,1.8,-0.17874,7e-05,19.92765]
[1776174594298,47.62,75185.51,1.8,-0.17874,7e-05,19.92765]
[1776174594358,47.62,75185.51,1.8,-0.17874,7e-05,19.92765]
[1776174595294,47.62,75192.84,1.8,-0.17822,7e-05,19.89258]
[1776174595294,47.62,75192.84,1.8,-0.17822,7e-05,19.89258]
[1776174595535,47.62,75192.84,1.8,-0.17822,7e-05,19.89258]
[1776174596200,47.62,75192.84,1.8,-0.17822,7e-05,19.89258]
[1776174596214,47.63,75186.27,1.8,-0.17871,7e-05,19.92533]
[1776174596295,47.63,75186.27,1.8,-0.17871,7e-05,19.92533]
[1776174596390,47.63,75186.27,1.8,-0.17871,7e-05,19.92533]
[1776174597289,47.63,75193.77,1.8,-0.17817,7e-05,19.88945]
[1776174599311,47.63,75187.61,1.8,-0.17863,7e-05,19.92044]
[1776174600929,47.64,75186.94,1.8,-0.1787,7e-05,19.92517]
[1776174600971,47.64,75186.94,1.8,-0.1787,7e-05,19.92517]
[1776174601179,47.64,75186.94,1.8,-0.1787,7e-05,19.92517]
[1776174601205,47.64,75186.23,1.8,-0.17876,7e-05,19.9293]
[1776174602610,47.64,75202.41,1.8,-0.17762,7e-05,19.85319]
[1776174603401,47.64,75202.41,1.8,-0.17762,7e-05,19.85319]
[1776174603414,47.64,75202.41,1.8,-0.17762,7e-05,19.85319]
[1776174603505,47.64,75202.41,1.8,-0.17762,7e-05,19.85319]
[1776174603990,47.65,75197.04,1.8,-0.17802,7e-05,19.87959]
[1776174605556,47.65,75190.36,1.8,-0.17851,7e-05,19.91225]
[1776174605561,47.65,75190.36,1.8,-0.17851,7e-05,19.91225]
[1776174606693,47.65,75180.52,1.8,-0.17922,7e-05,19.95995]
[1776174607329,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174607614,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174607666,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174607672,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174607735,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174607846,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174608019,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174608122,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174608156,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174608240,47.65,75181.15,1.8,-0.17919,7e-05,19.95754]
[1776174608219,47.65,75187.32,1.8,-0.17875,7e-05,19.92875]
[1776174608572,47.65,75187.32,1.8,-0.17875,7e-05,19.92875]
[1776174608674,47.65,75198.27,1.8,-0.17797,7e-05,19.87651]
[1776174609493,47.65,75198.27,1.8,-0.17797,7e-05,19.87651]
[1776174610638,47.65,75206.07,1.8,-0.17741,7e-05,19.83939]
[1776174610735,47.66,75207.09,1.8,-0.17734,7e-05,19.83474]
[1776174612765,47.66,75205.95,1.8,-0.17743,7e-05,19.84056]
[1776174612778,47.66,75205.95,1.8,-0.17743,7e-05,19.84056]
[1776174617931,47.66,75200.16,1.8,-0.17788,7e-05,19.87097]
[1776174623060,47.67,75201.11,1.8,-0.17786,7e-05,19.86933]
[1776174623071,47.67,75201.11,1.8,-0.17786,7e-05,19.86933]
[1776174623380,47.67,75200.67,1.8,-0.1779,7e-05,19.87201]
[1776174625123,47.67,75201.49,1.8,-0.17784,7e-05,19.86817]
[1776174625138,47.67,75201.49,1.8,-0.17784,7e-05,19.86817]
[1776174625237,47.67,75201.49,1.8,-0.17784,7e-05,19.86817]
[1776174625239,47.68,75199.93,1.8,-0.17796,7e-05,19.8762]
[1776174625817,47.68,75199.93,1.8,-0.17796,7e-05,19.8762]
[1776174626108,47.68,75198.6,1.8,-0.17806,7e-05,19.88326]
[1776174626943,47.68,75198.6,1.8,-0.17806,7e-05,19.88326]
[1776174627093,47.68,75198.6,1.8,-0.17806,7e-05,19.88326]
[1776174627758,47.68,75202.65,1.8,-0.17778,7e-05,19.86436]
[1776174628334,47.68,75207.61,1.8,-0.17743,7e-05,19.84114]
[1776174628769,47.68,75207.61,1.8,-0.17743,7e-05,19.84114]
[1776174634461,47.68,75213.2,1.8,-0.17702,7e-05,19.81189]
[1776174635246,47.68,75213.2,1.8,-0.17702,7e-05,19.81189]
[1776174635373,47.68,75215.55,1.8,-0.17686,7e-05,19.8008]
[1776174635790,47.68,75215.55,1.8,-0.17686,7e-05,19.8008]
[1776174636664,47.68,75218.33,1.8,-0.17666,7e-05,19.78766]
[1776174636772,47.68,75218.33,1.8,-0.17666,7e-05,19.78766]
[1776174638334,47.69,75229.65,1.8,-0.17586,7e-05,19.73391]
[1776174639508,47.69,75233.07,1.8,-0.17562,7e-05,19.71778]
[1776174641739,47.69,75237.72,1.8,-0.1753,7e-05,19.69609]
[1776174642093,47.69,75237.72,1.8,-0.1753,7e-05,19.69609]
[1776174642879,47.69,75235.42,1.8,-0.17547,7e-05,19.7074]
[1776174643962,47.69,75236.45,1.8,-0.1754,7e-05,19.70276]
[1776174645243,47.69,75243.4,1.8,-0.17491,7e-05,19.66977]
[1776174645446,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174645710,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174645817,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174645869,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174645999,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174646193,47.69,75247.05,1.8,-0.17466,7e-05,19.65262]
[1776174646092,47.69,75257.76,1.8,-0.17391,7e-05,19.60165]
[1776174646377,47.69,75257.76,1.8,-0.17391,7e-05,19.60165]
[1776174646446,47.69,75257.76,1.8,-0.17391,7e-05,19.60165]
[1776174647213,47.69,75278.37,1.8,-0.17246,7e-05,19.50288]
[1776174647525,47.69,75278.37,1.8,-0.17246,7e-05,19.50288]
[1776174648164,47.69,75278.37,1.8,-0.17246,7e-05,19.50288]
[1776174648842,47.69,75289.03,1.8,-0.17171,7e-05,19.45188]
[1776174649626,47.69,75283.41,1.8,-0.17211,7e-05,19.4791]
[1776174649936,47.69,75283.41,1.8,-0.17211,7e-05,19.4791]
[1776174650038,47.69,75285.08,1.8,-0.172,7e-05,19.47128]
[1776174652329,47.7,75289.64,1.8,-0.17169,7e-05,19.45011]
[1776174652352,47.7,75289.64,1.8,-0.17169,7e-05,19.45011]
[1776174652598,47.7,75289.64,1.8,-0.17169,7e-05,19.45011]
[1776174655526,47.7,75273.03,1.8,-0.17286,7e-05,19.53065]
[1776174657262,47.7,75272.35,1.8,-0.17291,7e-05,19.53412]
[1776174657960,47.7,75271.42,1.8,-0.17298,7e-05,19.53884]
[1776174658199,47.7,75260.51,1.8,-0.17375,7e-05,19.59139]
[1776174658527,47.7,75260.51,1.8,-0.17375,7e-05,19.59139]
[1776174658720,47.7,75260.51,1.8,-0.17375,7e-05,19.59139]
[1776174658844,47.7,75260.51,1.8,-0.17375,7e-05,19.59139]
[1776174659143,47.7,75260.51,1.8,-0.17375,7e-05,19.59139]
[1776174659197,47.7,75248.79,1.8,-0.17458,7e-05,19.64767]
[1776174659448,47.7,75248.79,1.8,-0.17458,7e-05,19.64767]
[1776174660529,47.7,75240.82,1.8,-0.17515,7e-05,19.68594]
[1776174660794,47.7,75240.82,1.8,-0.17515,7e-05,19.68594]
[1776174661039,47.7,75240.82,1.8,-0.17515,7e-05,19.68594]
[1776174662184,47.7,75244.05,1.8,-0.17492,7e-05,19.67052]
[1776174662238,47.7,75244.05,1.8,-0.17492,7e-05,19.67052]
[1776174662396,47.7,75243.36,1.8,-0.17497,7e-05,19.67389]
[1776174662714,47.7,75243.36,1.8,-0.17497,7e-05,19.67389]
[1776174663353,47.7,75251.24,1.8,-0.17441,7e-05,19.63634]
[1776174663530,47.7,75251.24,1.8,-0.17441,7e-05,19.63634]
[1776174663649,47.7,75251.24,1.8,-0.17441,7e-05,19.63634]
[1776174663735,47.7,75251.24,1.8,-0.17441,7e-05,19.63634]
[1776174664184,47.7,75251.24,1.8,-0.17441,7e-05,19.63634]
[1776174664301,47.7,75241.05,1.8,-0.17514,7e-05,19.68539]
[1776174664326,47.7,75241.05,1.8,-0.17514,7e-05,19.68539]
[1776174665295,47.7,75241.05,1.8,-0.17514,7e-05,19.68539]
[1776174665585,47.7,75232.96,1.8,-0.17571,7e-05,19.72429]
[1776174667519,47.7,75215.61,1.8,-0.17695,7e-05,19.80749]
[1776174668729,47.7,75219.13,1.8,-0.1767,7e-05,19.79067]
[1776174668733,47.7,75219.13,1.8,-0.1767,7e-05,19.79067]
[1776174669004,47.7,75219.9,1.8,-0.17665,7e-05,19.78702]
[1776174671567,47.71,75221.21,1.8,-0.17656,7e-05,19.78109]
[1776174671659,47.71,75221.21,1.8,-0.17656,7e-05,19.78109]
[1776174672205,47.71,75221.21,1.8,-0.17656,7e-05,19.78109]
[1776174672211,47.71,75221.21,1.8,-0.17656,7e-05,19.78109]
[1776174672256,47.71,75230.51,1.8,-0.1759,7e-05,19.73678]
[1776174672817,47.71,75230.51,1.8,-0.1759,7e-05,19.73678]
[1776174673173,47.71,75230.51,1.8,-0.1759,7e-05,19.73678]
[1776174673271,47.71,75244.18,1.8,-0.17493,7e-05,19.67141]
[1776174673629,47.71,75244.18,1.8,-0.17493,7e-05,19.67141]
[1776174674214,47.71,75244.18,1.8,-0.17493,7e-05,19.67141]
[1776174674249,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674366,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674398,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674559,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674639,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674645,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674914,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174674950,47.71,75256.2,1.8,-0.17408,7e-05,19.61384]
[1776174675318,47.71,75276.09,1.8,-0.17268,7e-05,19.51855]
[1776174676290,47.71,75287.09,1.8,-0.17191,7e-05,19.46577]
[1776174676830,47.71,75287.09,1.8,-0.17191,7e-05,19.46577]
[1776174677856,47.71,75290.31,1.8,-0.17169,7e-05,19.45031]
[1776174678144,47.71,75290.31,1.8,-0.17169,7e-05,19.45031]
[1776174678194,47.71,75289.59,1.8,-0.17174,7e-05,19.45395]
[1776174681058,47.71,75289.47,1.8,-0.17176,7e-05,19.45525]
[1776174681899,47.71,75296.33,1.8,-0.17128,7e-05,19.42233]
[1776174681976,47.71,75296.33,1.8,-0.17128,7e-05,19.42233]
[1776174682029,47.71,75296.33,1.8,-0.17128,7e-05,19.42233]
[1776174682193,47.71,75296.33,1.8,-0.17128,7e-05,19.42233]
[1776174682283,47.71,75296.33,1.8,-0.17128,7e-05,19.42233]
[1776174682338,47.71,75310.15,1.8,-0.17032,7e-05,19.35629]
[1776174682483,47.71,75310.15,1.8,-0.17032,7e-05,19.35629]
[1776174682782,47.71,75310.15,1.8,-0.17032,7e-05,19.35629]
[1776174683263,47.71,75310.15,1.8,-0.17032,7e-05,19.35629]
[1776174683242,47.71,75337.45,1.8,-0.16843,7e-05,19.22521]
[1776174683446,47.71,75337.45,1.8,-0.16843,7e-05,19.22521]
[1776174684734,47.71,75347.36,1.8,-0.16775,7e-05,19.17759]
[1776174684989,47.71,75347.36,1.8,-0.16775,7e-05,19.17759]
[1776174685020,47.71,75347.36,1.8,-0.16775,7e-05,19.17759]
[1776174685140,47.71,75363.43,1.8,-0.16665,7e-05,19.10048]
[1776174685543,47.71,75363.43,1.8,-0.16665,7e-05,19.10048]
[1776174685852,47.71,75363.43,1.8,-0.16665,7e-05,19.10048]
[1776174686536,47.71,75367.14,1.8,-0.1664,7e-05,19.0828]
[1776174687154,47.71,75349.29,1.8,-0.16762,7e-05,19.16886]
[1776174687897,47.71,75349.29,1.8,-0.16762,7e-05,19.16886]
[1776174688251,47.71,75349.29,1.8,-0.16762,7e-05,19.16886]
[1776174688354,47.71,75337.71,1.8,-0.16843,7e-05,19.22485]
[1776174689318,47.71,75351.31,1.8,-0.1675,7e-05,19.15984]
[1776174690135,47.71,75351.31,1.8,-0.1675,7e-05,19.15984]
[1776174690348,47.71,75365.27,1.8,-0.16654,7e-05,19.09287]
[1776174690589,47.71,75365.27,1.8,-0.16654,7e-05,19.09287]
[1776174690616,47.71,75365.27,1.8,-0.16654,7e-05,19.09287]
[1776174691280,47.71,75381.03,1.8,-0.16544,7e-05,19.01367]
[1776174692108,47.71,75381.03,1.8,-0.16544,7e-05,19.01367]
[1776174692307,47.72,75392.49,1.8,-0.16467,7e-05,18.95888]
[1776174693496,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174693582,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174693653,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174693737,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174694032,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174694315,47.72,75396.78,1.8,-0.16438,7e-05,18.93855]
[1776174695304,47.72,75391.1,1.8,-0.16477,7e-05,18.9659]
[1776174695406,47.72,75391.1,1.8,-0.16477,7e-05,18.9659]
[1776174695277,47.72,75383.24,1.8,-0.16531,7e-05,19.00425]
[1776174695985,47.72,75383.24,1.8,-0.16531,7e-05,19.00425]
[1776174696224,47.72,75387.88,1.8,-0.165,7e-05,18.98248]
[1776174698271,47.72,75394.47,1.8,-0.16456,7e-05,18.95101]
[1776174698362,47.72,75392.82,1.8,-0.16467,7e-05,18.95926]
[1776174701033,47.72,75389.3,1.8,-0.16492,7e-05,18.97707]
[1776174701053,47.72,75389.3,1.8,-0.16492,7e-05,18.97707]
[1776174701188,47.72,75389.3,1.8,-0.16492,7e-05,18.97707]
[1776174701258,47.72,75389.3,1.8,-0.16492,7e-05,18.97707]
[1776174701270,47.72,75386.75,1.8,-0.1651,7e-05,18.98934]
[1776174701532,47.72,75386.75,1.8,-0.1651,7e-05,18.98934]
[1776174701622,47.72,75386.75,1.8,-0.1651,7e-05,18.98934]
[1776174702276,47.73,75382.36,1.8,-0.1654,7e-05,19.01115]
[1776174702644,47.73,75382.36,1.8,-0.1654,7e-05,19.01115]
[1776174703049,47.73,75382.36,1.8,-0.1654,7e-05,19.01115]
[1776174703395,47.73,75383.03,1.8,-0.16536,7e-05,19.00817]
[1776174704073,47.73,75383.03,1.8,-0.16536,7e-05,19.00817]
[1776174705076,47.73,75380.42,1.8,-0.16554,7e-05,19.02098]
[1776174705386,47.73,75380.42,1.8,-0.16554,7e-05,19.02098]
[1776174705456,47.73,75385.01,1.8,-0.16523,7e-05,18.9991]
[1776174705548,47.73,75385.01,1.8,-0.16523,7e-05,18.9991]
[1776174705781,47.73,75385.01,1.8,-0.16523,7e-05,18.9991]
[1776174706304,47.73,75394.32,1.8,-0.1646,7e-05,18.95439]
[1776174708549,47.73,75404.03,1.8,-0.16395,7e-05,18.90804]
[1776174708594,47.73,75404.03,1.8,-0.16395,7e-05,18.90804]
[1776174708635,47.73,75404.03,1.8,-0.16395,7e-05,18.90804]
[1776174708821,47.73,75404.03,1.8,-0.16395,7e-05,18.90804]
[1776174709325,47.73,75392.03,1.8,-0.16477,7e-05,18.9662]
[1776174709429,47.73,75392.03,1.8,-0.16477,7e-05,18.9662]
[1776174709594,47.73,75392.03,1.8,-0.16477,7e-05,18.9662]
[1776174709812,47.73,75392.03,1.8,-0.16477,7e-05,18.9662]
[1776174710096,47.73,75392.03,1.8,-0.16477,7e-05,18.9662]
[1776174710332,47.73,75380.85,1.8,-0.16553,7e-05,19.02032]
[1776174711252,47.73,75380.85,1.8,-0.16553,7e-05,19.02032]
[1776174711277,47.73,75380.85,1.8,-0.16553,7e-05,19.02032]
[1776174711428,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174711558,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174711616,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174711871,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174712322,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174712373,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174712387,47.73,75381.91,1.8,-0.16546,7e-05,19.01545]
[1776174712369,47.73,75369.07,1.8,-0.16634,7e-05,19.07723]
[1776174712479,47.73,75369.07,1.8,-0.16634,7e-05,19.07723]
[1776174712689,47.73,75369.07,1.8,-0.16634,7e-05,19.07723]
[1776174712753,47.73,75369.07,1.8,-0.16634,7e-05,19.07723]
[1776174713353,47.73,75369.07,1.8,-0.16634,7e-05,19.07723]
[1776174713360,47.73,75369.07,1.8,-0.16635,7e-05,19.07784]
[1776174714362,47.73,75381.2,1.8,-0.16552,7e-05,19.01964]
[1776174714491,47.73,75381.2,1.8,-0.16552,7e-05,19.01964]
[1776174714717,47.73,75381.2,1.8,-0.16552,7e-05,19.01964]
[1776174714859,47.73,75381.2,1.8,-0.16552,7e-05,19.01964]
[1776174715305,47.73,75381.2,1.8,-0.16552,7e-05,19.01964]
[1776174715386,47.73,75381.2,1.8,-0.16552,7e-05,19.01972]
[1776174715508,47.73,75381.2,1.8,-0.16552,7e-05,19.01972]
[1776174716170,47.73,75381.2,1.8,-0.16552,7e-05,19.01972]
[1776174716384,47.73,75399.21,1.8,-0.1643,7e-05,18.93327]
[1776174717242,47.73,75399.21,1.8,-0.1643,7e-05,18.93327]
[1776174717251,47.73,75399.21,1.8,-0.1643,7e-05,18.93327]
[1776174717333,47.73,75399.21,1.8,-0.1643,7e-05,18.93327]
[1776174717391,47.74,75393.53,1.8,-0.16469,7e-05,18.96082]
[1776174718614,47.74,75388.01,1.8,-0.16507,7e-05,18.98772]
[1776174718717,47.74,75388.01,1.8,-0.16507,7e-05,18.98772]
[1776174719405,47.74,75389.79,1.8,-0.16495,7e-05,18.97929]
[1776174720624,47.74,75391.98,1.8,-0.1648,7e-05,18.9689]
[1776174720934,47.74,75391.98,1.8,-0.1648,7e-05,18.9689]
[1776174721000,47.74,75391.98,1.8,-0.1648,7e-05,18.9689]
[1776174721122,47.74,75391.98,1.8,-0.1648,7e-05,18.9689]
[1776174721418,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174721650,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174722457,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174722594,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174722744,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174723235,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174723404,47.74,75374.11,1.8,-0.16603,7e-05,19.05521]
[1776174723272,47.74,75368.38,1.8,-0.16642,7e-05,19.08309]
[1776174723673,47.74,75382.43,1.8,-0.16546,7e-05,19.01549]
[1776174724493,47.74,75382.43,1.8,-0.16546,7e-05,19.01549]
[1776174725562,47.74,75390.9,1.8,-0.16489,7e-05,18.97523]
[1776174725630,47.74,75390.9,1.8,-0.16489,7e-05,18.97523]
[1776174726628,47.74,75384.89,1.8,-0.16531,7e-05,19.00439]
[1776174727532,47.74,75378.48,1.8,-0.16574,7e-05,19.03543]
[1776174727590,47.74,75378.48,1.8,-0.16574,7e-05,19.03543]
[1776174728540,47.74,75378.56,1.8,-0.16574,7e-05,19.03505]
[1776174729428,47.74,75378.59,1.8,-0.16574,7e-05,19.03544]
[1776174729778,47.74,75378.59,1.8,-0.16574,7e-05,19.03544]
[1776174729818,47.74,75382.05,1.8,-0.16551,7e-05,19.01879]
[1776174730471,47.74,75382.05,1.8,-0.16551,7e-05,19.01879]
[1776174730954,47.74,75382.05,1.8,-0.16551,7e-05,19.01879]
[1776174732905,47.74,75385.65,1.8,-0.16527,7e-05,19.00193]
[1776174732929,47.74,75383.72,1.8,-0.1654,7e-05,19.01146]
[1776174735749,47.75,75385.65,1.8,-0.16528,7e-05,19.00293]
[1776174737244,47.75,75385.07,1.8,-0.16533,7e-05,19.00611]
[1776174737252,47.75,75385.07,1.8,-0.16533,7e-05,19.00611]
[1776174737527,47.75,75382.19,1.8,-0.16553,7e-05,19.02071]
[1776174738452,47.75,75372.92,1.8,-0.16617,7e-05,19.06557]
[1776174740308,47.75,75376.01,1.8,-0.16596,7e-05,19.05071]
[1776174742812,47.75,75379.76,1.8,-0.16571,7e-05,19.03338]
[1776174747641,47.76,75376.92,1.8,-0.16593,7e-05,19.04897]
[1776174750305,47.76,75381.21,1.8,-0.16564,7e-05,19.0286]
[1776174750597,47.76,75381.88,1.8,-0.1656,7e-05,19.0259]
[1776174754821,47.76,75383.2,1.8,-0.16551,7e-05,19.01762]
[1776174754870,47.76,75383.2,1.8,-0.16551,7e-05,19.01762]
[1776174754991,47.76,75383.2,1.8,-0.16551,7e-05,19.01762]
[1776174755081,47.76,75383.2,1.8,-0.16551,7e-05,19.01762]
[1776174755343,47.76,75387.87,1.8,-0.16519,7e-05,18.99516]
[1776174755511,47.76,75387.87,1.8,-0.16519,7e-05,18.99516]
[1776174755629,47.76,75387.87,1.8,-0.16519,7e-05,18.99516]
[1776174756413,47.77,75375.89,1.8,-0.16602,7e-05,19.0532]
[1776174757397,47.77,75375.89,1.8,-0.16602,7e-05,19.0532]
[1776174757410,47.77,75375.89,1.8,-0.16602,7e-05,19.0532]
[1776174758011,47.77,75371.95,1.8,-0.16629,7e-05,19.07214]
[1776174758534,47.77,75378.27,1.8,-0.16586,7e-05,19.0419]
[1776174758625,47.77,75378.27,1.8,-0.16586,7e-05,19.0419]
[1776174758984,47.77,75378.27,1.8,-0.16586,7e-05,19.0419]
[1776174759123,47.77,75378.27,1.8,-0.16586,7e-05,19.0419]
[1776174759146,47.77,75395.55,1.8,-0.16468,7e-05,18.95898]
[1776174759530,47.77,75395.55,1.8,-0.16468,7e-05,18.95898]
[1776174761021,47.77,75399.7,1.8,-0.16441,7e-05,18.93931]
[1776174761477,47.77,75405.5,1.8,-0.16402,7e-05,18.91173]
[1776174761516,47.77,75405.5,1.8,-0.16402,7e-05,18.91173]
[1776174761611,47.77,75405.5,1.8,-0.16402,7e-05,18.91173]
[1776174762427,47.77,75405.5,1.8,-0.16402,7e-05,18.91173]
[1776174762251,47.77,75417.65,1.8,-0.16321,7e-05,18.85407]
[1776174763400,47.77,75417.65,1.8,-0.16321,7e-05,18.85407]
[1776174763662,47.77,75425.42,1.8,-0.16269,7e-05,18.81717]
[1776174764277,47.77,75425.42,1.8,-0.16269,7e-05,18.81717]
[1776174764320,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174764518,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174764948,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174765158,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174765192,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174765245,47.77,75429.33,1.8,-0.16243,7e-05,18.79887]
[1776174765636,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174765807,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174765844,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174765911,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174766011,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174766022,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174766135,47.77,75427.18,1.8,-0.16258,7e-05,18.80922]
[1776174766390,47.78,75411.36,1.8,-0.16366,7e-05,18.88627]
[1776174767515,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174767675,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174767728,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174767736,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174768220,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174768385,47.78,75403.28,1.8,-0.1642,7e-05,18.92515]
[1776174768749,47.78,75406.5,1.8,-0.164,7e-05,18.91036]
[1776174768868,47.78,75406.5,1.8,-0.164,7e-05,18.91036]
[1776174768954,47.78,75406.5,1.8,-0.164,7e-05,18.91036]
[1776174769017,47.78,75405.8,1.8,-0.16404,7e-05,18.91373]
[1776174769622,47.78,75405.8,1.8,-0.16404,7e-05,18.91373]
[1776174770378,47.78,75405.8,1.8,-0.16404,7e-05,18.91373]
[1776174772147,47.78,75397.34,1.8,-0.16463,7e-05,18.95577]
[1776174773267,47.78,75398.59,1.8,-0.16455,7e-05,18.94976]
[1776174773298,47.78,75398.59,1.8,-0.16455,7e-05,18.94976]
[1776174773452,47.78,75398.59,1.8,-0.16455,7e-05,18.94976]
[1776174777055,47.79,75398.3,1.8,-0.1646,7e-05,18.95325]
[1776174777224,47.79,75398.3,1.8,-0.1646,7e-05,18.95325]
[1776174777417,47.79,75398.3,1.8,-0.1646,7e-05,18.95325]
[1776174777461,47.79,75398.3,1.8,-0.1646,7e-05,18.95325]
[1776174777306,47.79,75396.64,1.8,-0.16471,7e-05,18.96123]
[1776174777740,47.79,75396.64,1.8,-0.16471,7e-05,18.96123]
[1776174780116,47.79,75400.12,1.8,-0.16448,7e-05,18.9452]
[1776174780957,47.79,75401.02,1.8,-0.16443,7e-05,18.94118]
[1776174781094,47.79,75401.02,1.8,-0.16443,7e-05,18.94118]
[1776174782033,47.79,75402.94,1.8,-0.1643,7e-05,18.93226]
[1776174782514,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174782541,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174782548,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174782631,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174782892,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174783536,47.79,75407.6,1.8,-0.16399,7e-05,18.91017]
[1776174783650,47.79,75414.23,1.8,-0.16355,7e-05,18.87864]
[1776174783968,47.79,75414.23,1.8,-0.16355,7e-05,18.87864]
[1776174785119,47.79,75413.13,1.8,-0.16363,7e-05,18.88433]
[1776174785322,47.79,75413.13,1.8,-0.16363,7e-05,18.88433]
[1776174785619,47.8,75411.66,1.8,-0.16374,7e-05,18.89218]
[1776174785776,47.8,75411.66,1.8,-0.16374,7e-05,18.89218]
[1776174785801,47.8,75411.66,1.8,-0.16374,7e-05,18.89218]
[1776174785839,47.8,75411.66,1.8,-0.16374,7e-05,18.89218]
[1776174786129,47.8,75411.66,1.8,-0.16374,7e-05,18.89218]
[1776174786184,47.8,75406.96,1.8,-0.16405,7e-05,18.91479]
[1776174787853,47.8,75403.97,1.8,-0.16426,7e-05,18.92959]
[1776174787876,47.8,75403.97,1.8,-0.16426,7e-05,18.92959]
[1776174788238,47.8,75408.44,1.8,-0.16396,7e-05,18.9085]
[1776174788647,47.8,75408.44,1.8,-0.16396,7e-05,18.9085]
[1776174788761,47.8,75408.44,1.8,-0.16396,7e-05,18.9085]
[1776174789361,47.8,75412.42,1.8,-0.1637,7e-05,18.8897]
[1776174791235,47.8,75405.33,1.8,-0.16418,7e-05,18.92423]
[1776174795404,47.81,75406.48,1.8,-0.16413,7e-05,18.92025]
[1776174795813,47.81,75405.96,1.8,-0.16417,7e-05,18.92354]
[1776174796430,47.81,75405.96,1.8,-0.16417,7e-05,18.92354]
[1776174796452,47.81,75405.96,1.8,-0.16417,7e-05,18.92354]
[1776174798590,47.81,75399.61,1.8,-0.16461,7e-05,18.95484]
[1776174798806,47.81,75399.61,1.8,-0.16461,7e-05,18.95484]
[1776174800112,47.81,75399.5,1.8,-0.16463,7e-05,18.95614]
[1776174803043,47.81,75401.91,1.8,-0.16448,7e-05,18.94544]
[1776174803075,47.81,75401.91,1.8,-0.16448,7e-05,18.94544]
[1776174803083,47.81,75401.91,1.8,-0.16448,7e-05,18.94544]
[1776174803249,47.82,75404.38,1.8,-0.16432,7e-05,18.93401]
[1776174803532,47.82,75404.38,1.8,-0.16432,7e-05,18.93401]
[1776174803563,47.82,75404.38,1.8,-0.16432,7e-05,18.93401]
[1776174804056,47.82,75416.43,1.8,-0.16351,7e-05,18.8764]
[1776174805532,47.82,75422.34,1.8,-0.16312,7e-05,18.84838]
[1776174805784,47.82,75422.34,1.8,-0.16312,7e-05,18.84838]
[1776174805845,47.82,75422.34,1.8,-0.16312,7e-05,18.84838]
[1776174806808,47.82,75423.58,1.8,-0.16304,7e-05,18.84286]
[1776174807982,47.82,75424.48,1.8,-0.16298,7e-05,18.83897]
[1776174809389,47.82,75422.11,1.8,-0.16315,7e-05,18.85082]
[1776174809395,47.82,75422.11,1.8,-0.16315,7e-05,18.85082]
[1776174809491,47.82,75420.3,1.8,-0.16328,7e-05,18.86037]
[1776174811581,47.82,75415.25,1.8,-0.16361,7e-05,18.88176]
[1776174812129,47.82,75415.25,1.8,-0.16361,7e-05,18.88176]
[1776174822541,47.84,75411.66,1.8,-0.1639,7e-05,18.90299]
[1776174828055,47.84,75408.6,1.8,-0.16415,7e-05,18.92064]
[1776174833179,47.85,75407.02,1.8,-0.16429,7e-05,18.93057]
[1776174838306,47.86,75408.42,1.8,-0.16422,7e-05,18.92566]
[1776174840464,47.86,75408.44,1.8,-0.16422,7e-05,18.92591]
[1776174840555,47.86,75408.44,1.8,-0.16422,7e-05,18.92591]
[1776174840482,47.86,75395.76,1.8,-0.16508,7e-05,18.98717]
[1776174840618,47.86,75395.76,1.8,-0.16508,7e-05,18.98717]
[1776174840871,47.86,75395.76,1.8,-0.16508,7e-05,18.98717]
[1776174842217,47.86,75390.89,1.8,-0.16542,7e-05,19.01092]
[1776174844154,47.86,75388.51,1.8,-0.16559,7e-05,19.02295]
[1776174846803,47.86,75385.62,1.8,-0.1658,7e-05,19.03774]
[1776174846864,47.86,75385.62,1.8,-0.1658,7e-05,19.03774]
[1776174849898,47.87,75390.7,1.8,-0.16547,7e-05,19.01435]
[1776174851379,47.87,75388.11,1.8,-0.16565,7e-05,19.02709]
[1776174851705,47.87,75393.18,1.8,-0.16531,7e-05,19.00306]
[1776174852169,47.87,75393.18,1.8,-0.16531,7e-05,19.00306]
[1776174854304,47.87,75401.58,1.8,-0.16475,7e-05,18.96345]
[1776174858452,47.87,75397.72,1.8,-0.16503,7e-05,18.98352]
[1776174859866,47.88,75410.93,1.8,-0.16414,7e-05,18.92082]
[1776174859939,47.88,75410.93,1.8,-0.16414,7e-05,18.92082]
[1776174860505,47.88,75410.93,1.8,-0.16414,7e-05,18.92082]
[1776174863767,47.88,75422.18,1.8,-0.1634,7e-05,18.86805]
[1776174863952,47.88,75422.18,1.8,-0.1634,7e-05,18.86805]
[1776174864037,47.88,75422.18,1.8,-0.1634,7e-05,18.86805]
[1776174864523,47.88,75432.87,1.8,-0.16269,7e-05,18.81748]
[1776174866493,47.88,75440.93,1.8,-0.16216,7e-05,18.7792]
[1776174869188,47.89,75448.67,1.8,-0.16166,7e-05,18.74362]
[1776174869194,47.89,75448.67,1.8,-0.16166,7e-05,18.74362]
[1776174876608,47.9,75447.52,1.8,-0.16176,7e-05,18.74912]
[1776174877158,47.9,75447.52,1.8,-0.16176,7e-05,18.74912]
[1776174878212,47.9,75436.26,1.8,-0.16252,7e-05,18.8036]
[1776174879155,47.9,75436.26,1.8,-0.16252,7e-05,18.8036]
[1776174881164,47.9,75436.61,1.8,-0.16251,7e-05,18.80257]
[1776174885244,47.9,75440.71,1.8,-0.16225,7e-05,18.78424]
[1776174886389,47.9,75441.54,1.8,-0.1622,7e-05,18.78061]
[1776174886421,47.9,75441.54,1.8,-0.1622,7e-05,18.78061]
[1776174886937,47.91,75457.31,1.8,-0.16115,7e-05,18.70562]
[1776174888355,47.91,75457.31,1.8,-0.16115,7e-05,18.70562]
[1776174891955,47.91,75444.57,1.8,-0.16203,7e-05,18.7685]
[1776174892215,47.91,75444.57,1.8,-0.16203,7e-05,18.7685]
[1776174892365,47.91,75444.57,1.8,-0.16203,7e-05,18.7685]
[1776174893911,47.91,75443.96,1.8,-0.16208,7e-05,18.77218]
[1776174893938,47.91,75443.96,1.8,-0.16208,7e-05,18.77218]
[1776174894503,47.91,75443.96,1.8,-0.16208,7e-05,18.77218]
[1776174894615,47.91,75443.96,1.8,-0.16208,7e-05,18.77218]
[1776174894685,47.91,75439.55,1.8,-0.16238,7e-05,18.79372]
[1776174894796,47.91,75439.55,1.8,-0.16238,7e-05,18.79372]
[1776174894936,47.91,75439.55,1.8,-0.16238,7e-05,18.79372]
[1776174895338,47.91,75439.55,1.8,-0.16238,7e-05,18.79372]
[1776174895536,47.91,75439.55,1.8,-0.16238,7e-05,18.79372]
[1776174895544,47.92,75428.39,1.8,-0.16314,7e-05,18.84816]
[1776174896109,47.92,75428.39,1.8,-0.16314,7e-05,18.84816]
[1776174896532,47.92,75419.51,1.8,-0.16374,7e-05,18.8911]
[1776174897144,47.92,75419.51,1.8,-0.16374,7e-05,18.8911]
[1776174897491,47.92,75419.51,1.8,-0.16374,7e-05,18.8911]
[1776174898385,47.92,75419.43,1.8,-0.16375,7e-05,18.89182]
[1776174898486,47.92,75419.49,1.8,-0.16375,7e-05,18.89187]
[1776174898754,47.92,75419.49,1.8,-0.16375,7e-05,18.89187]
[1776174899256,47.92,75419.49,1.8,-0.16375,7e-05,18.89187]
[1776174899376,47.92,75419.49,1.8,-0.16375,7e-05,18.89187]
[1776174899477,47.92,75419.05,1.8,-0.16379,7e-05,18.89432]
[1776174899796,47.92,75419.05,1.8,-0.16379,7e-05,18.89432]
[1776174899887,47.92,75419.05,1.8,-0.16379,7e-05,18.89432]
[1776174900406,47.92,75419.05,1.8,-0.16379,7e-05,18.89432]
[1776174900755,47.92,75421.84,1.8,-0.1636,7e-05,18.88115]
[1776174901500,47.92,75421.84,1.8,-0.1636,7e-05,18.88115]
[1776174901568,47.92,75423.21,1.8,-0.16351,7e-05,18.8748]
[1776174902848,47.92,75433.0,1.8,-0.16285,7e-05,18.82783]
[1776174905551,47.92,75435.29,1.8,-0.16271,7e-05,18.81773]
[1776174907157,47.92,75437.72,1.8,-0.16255,7e-05,18.80637]
[1776174907181,47.92,75437.72,1.8,-0.16255,7e-05,18.80637]
[1776174909090,47.93,75432.85,1.8,-0.16289,7e-05,18.83036]
[1776174909411,47.93,75432.85,1.8,-0.16289,7e-05,18.83036]
[1776174911755,47.93,75425.25,1.8,-0.16341,7e-05,18.86787]
[1776174911935,47.93,75425.25,1.8,-0.16341,7e-05,18.86787]
[1776174912015,47.93,75425.25,1.8,-0.16341,7e-05,18.86787]
[1776174912214,47.93,75425.25,1.8,-0.16341,7e-05,18.86787]
[1776174912555,47.93,75416.12,1.8,-0.16403,7e-05,18.91166]
[1776174913610,47.93,75416.12,1.8,-0.16403,7e-05,18.91166]
[1776174913553,47.93,75400.69,1.8,-0.16508,7e-05,18.98626]
[1776174914622,47.93,75400.69,1.8,-0.16508,7e-05,18.98626]
[1776174914331,47.93,75394.37,1.8,-0.16551,7e-05,19.01655]
[1776174917577,47.93,75400.32,1.8,-0.16511,7e-05,18.98841]
[1776174918676,47.93,75403.61,1.8,-0.16489,7e-05,18.97305]
[1776174921407,47.93,75400.45,1.8,-0.16511,7e-05,18.9886]
[1776174923777,47.94,75399.09,1.8,-0.16521,7e-05,18.99564]
[1776174923959,47.94,75398.1,1.8,-0.16528,7e-05,19.00055]
[1776174927832,47.94,75400.19,1.8,-0.16515,7e-05,18.99143]
[1776174928260,47.94,75400.19,1.8,-0.16515,7e-05,18.99143]
[1776174928361,47.94,75407.44,1.8,-0.16466,7e-05,18.95699]
[1776174929451,47.94,75407.44,1.8,-0.16466,7e-05,18.95699]
[1776174930860,47.94,75408.1,1.8,-0.16462,7e-05,18.95425]
[1776174931007,47.94,75408.62,1.8,-0.16457,7e-05,18.94863]
[1776174932925,47.94,75410.75,1.8,-0.16443,7e-05,18.93877]
[1776174932969,47.94,75410.75,1.8,-0.16443,7e-05,18.93877]
[1776174933025,47.94,75410.75,1.8,-0.16443,7e-05,18.93877]
[1776174933059,47.94,75410.75,1.8,-0.16443,7e-05,18.93877]
[1776174933216,47.94,75410.75,1.8,-0.16443,7e-05,18.93877]
[1776174933348,47.94,75411.61,1.8,-0.16438,7e-05,18.93502]
[1776174937075,47.95,75415.96,1.8,-0.1641,7e-05,18.91497]
[1776174938315,47.95,75412.75,1.8,-0.16432,7e-05,18.93062]
[1776174940933,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174940949,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941025,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941062,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941115,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941386,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941423,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941523,47.95,75417.1,1.8,-0.16403,7e-05,18.9105]
[1776174941649,47.95,75436.25,1.8,-0.16275,7e-05,18.81935]
[1776174943005,47.95,75443.52,1.8,-0.16227,7e-05,18.78448]
[1776174943097,47.95,75449.17,1.8,-0.16189,7e-05,18.75783]
[1776174944170,47.95,75449.17,1.8,-0.16189,7e-05,18.75783]
[1776174950500,47.96,75452.9,1.8,-0.16167,7e-05,18.74201]
[1776174955645,47.96,75452.66,1.8,-0.16171,7e-05,18.7449]
[1776174958579,47.96,75454.16,1.8,-0.16162,7e-05,18.73877]
[1776174962695,47.97,75455.73,1.8,-0.16154,7e-05,18.73272]
[1776174963120,47.97,75454.72,1.8,-0.16161,7e-05,18.73793]
[1776174963238,47.97,75450.73,1.8,-0.16188,7e-05,18.75742]
[1776174966064,47.97,75457.95,1.8,-0.16142,7e-05,18.72394]
[1776174966457,47.97,75464.61,1.8,-0.16097,7e-05,18.69201]
[1776174967400,47.97,75464.61,1.8,-0.16097,7e-05,18.69201]
[1776174967972,47.97,75466.16,1.8,-0.16088,7e-05,18.685]
[1776174968347,47.98,75477.8,1.8,-0.16011,7e-05,18.62961]
[1776174969086,47.98,75477.8,1.8,-0.16011,7e-05,18.62961]
[1776174969312,47.98,75477.8,1.8,-0.16011,7e-05,18.62961]
[1776174969402,47.98,75477.8,1.8,-0.16011,7e-05,18.62961]
[1776174969508,47.98,75488.35,1.8,-0.15942,7e-05,18.57952]
[1776174969782,47.98,75488.35,1.8,-0.15942,7e-05,18.57952]
[1776174970301,47.98,75488.35,1.8,-0.15942,7e-05,18.57952]
[1776174970403,47.98,75488.35,1.8,-0.15942,7e-05,18.57952]
[1776174970761,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174970817,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174970875,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174970888,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174971068,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174971554,47.98,75486.44,1.8,-0.15955,7e-05,18.58913]
[1776174972360,47.98,75477.89,1.8,-0.16013,7e-05,18.63093]
[1776174973239,47.98,75472.74,1.8,-0.16047,7e-05,18.65563]
[1776174973746,47.98,75471.32,1.8,-0.16057,7e-05,18.66277]
[1776174973942,47.98,75471.32,1.8,-0.16057,7e-05,18.66277]
[1776174974016,47.98,75471.32,1.8,-0.16057,7e-05,18.66277]
[1776174974017,47.98,75471.32,1.8,-0.16057,7e-05,18.66277]
[1776174974625,47.98,75462.16,1.8,-0.16118,7e-05,18.7074]
[1776174980368,47.99,75462.72,1.8,-0.16117,7e-05,18.70652]
[1776174985403,47.99,75460.43,1.8,-0.16135,7e-05,18.71932]
[1776174989438,48.0,75473.32,1.8,-0.16051,7e-05,18.65898]
[1776174990467,48.0,75473.32,1.8,-0.16051,7e-05,18.65898]
[1776174991270,48.0,75480.95,1.8,-0.16001,7e-05,18.62323]
[1776174991480,48.0,75480.95,1.8,-0.16001,7e-05,18.62323]
[1776174992542,48.0,75485.33,1.8,-0.1597,7e-05,18.59889]
[1776174996044,48.01,75479.57,1.8,-0.16011,7e-05,18.62856]
[1776175001477,48.01,75479.35,1.8,-0.16016,7e-05,18.63194]
[1776175006320,48.02,75476.64,1.8,-0.16037,7e-05,18.64759]
[1776175006325,48.02,75476.64,1.8,-0.16037,7e-05,18.64759]
[1776175006332,48.02,75476.64,1.8,-0.16037,7e-05,18.64759]
[1776175006558,48.02,75476.64,1.8,-0.16037,7e-05,18.64759]
[1776175006563,48.02,75475.76,1.8,-0.16044,7e-05,18.65238]
[1776175011706,48.03,75476.6,1.8,-0.16041,7e-05,18.65058]
[1776175012011,48.03,75477.79,1.8,-0.16034,7e-05,18.64543]
[1776175012605,48.03,75479.83,1.8,-0.16021,7e-05,18.63601]
[1776175015801,48.03,75481.73,1.8,-0.16009,7e-05,18.62765]
[1776175015975,48.03,75481.73,1.8,-0.16009,7e-05,18.62765]
[1776175016039,48.03,75481.73,1.8,-0.16009,7e-05,18.62765]
[1776175016394,48.03,75486.41,1.8,-0.15979,7e-05,18.60561]
[1776175016561,48.03,75486.41,1.8,-0.15979,7e-05,18.60561]
[1776175016706,48.03,75486.41,1.8,-0.15979,7e-05,18.60561]
[1776175016753,48.03,75486.41,1.8,-0.15979,7e-05,18.60561]
[1776175016645,48.03,75503.98,1.8,-0.15863,7e-05,18.52142]
[1776175016851,48.03,75503.98,1.8,-0.15863,7e-05,18.52142]
[1776175016992,48.03,75503.98,1.8,-0.15863,7e-05,18.52142]
[1776175017483,48.03,75503.98,1.8,-0.15863,7e-05,18.52142]
[1776175017649,48.03,75503.98,1.8,-0.15863,7e-05,18.52142]
[1776175017669,48.03,75520.27,1.8,-0.15757,7e-05,18.44421]
[1776175018141,48.03,75520.27,1.8,-0.15757,7e-05,18.44421]
[1776175018274,48.03,75520.27,1.8,-0.15757,7e-05,18.44421]
[1776175019239,48.04,75521.63,1.8,-0.15749,7e-05,18.43804]
[1776175024407,48.04,75510.74,1.8,-0.15822,7e-05,18.49179]
[1776175025152,48.04,75509.57,1.8,-0.1583,7e-05,18.49779]
[1776175026783,48.04,75506.55,1.8,-0.15851,7e-05,18.513]
[1776175027655,48.04,75506.55,1.8,-0.15851,7e-05,18.513]
[1776175028067,48.04,75508.79,1.8,-0.15837,7e-05,18.50263]
[1776175028604,48.04,75508.79,1.8,-0.15837,7e-05,18.50263]
[1776175030425,48.05,75522.16,1.8,-0.1575,7e-05,18.43925]
[1776175037967,48.05,75524.77,1.8,-0.15736,7e-05,18.42914]
[1776175044666,48.06,75521.64,1.8,-0.15759,7e-05,18.44631]
[1776175044670,48.06,75521.64,1.8,-0.15759,7e-05,18.44631]
[1776175044979,48.06,75520.39,1.8,-0.15768,7e-05,18.45297]
[1776175046372,48.06,75519.53,1.8,-0.15774,7e-05,18.45709]
[1776175047188,48.06,75518.13,1.8,-0.15784,7e-05,18.46412]
[1776175053531,48.07,75522.0,1.8,-0.15759,7e-05,18.44414]
[1776175056883,48.07,75524.56,1.8,-0.15744,7e-05,18.43326]
[1776175062219,48.08,75527.81,1.8,-0.15725,7e-05,18.41952]
[1776175068609,48.08,75525.75,1.8,-0.15741,7e-05,18.43161]
[1776175072361,48.09,75527.58,1.8,-0.15731,7e-05,18.42432]
[1776175074213,48.09,75513.3,1.8,-0.15826,7e-05,18.4934]
[1776175077655,48.09,75509.56,1.8,-0.15851,7e-05,18.51235]
[1776175083825,48.09,75513.12,1.8,-0.1583,7e-05,18.49657]
[1776175090150,48.1,75510.0,1.8,-0.15853,7e-05,18.51393]
[1776175091158,48.1,75509.45,1.8,-0.15857,7e-05,18.51694]
[1776175093715,48.1,75515.42,1.8,-0.15819,7e-05,18.48902]
[1776175094280,48.1,75514.46,1.8,-0.15826,7e-05,18.49417]
[1776175100254,48.11,75516.4,1.8,-0.15817,7e-05,18.48733]
[1776175105372,48.12,75519.26,1.8,-0.158,7e-05,18.47531]
[1776175111330,48.12,75506.31,1.8,-0.15886,7e-05,18.53653]
[1776175113892,48.12,75508.39,1.8,-0.15873,7e-05,18.52691]
[1776175114159,48.12,75507.89,1.8,-0.15877,7e-05,18.52965]
[1776175114807,48.12,75507.89,1.8,-0.15877,7e-05,18.52965]
[1776175119469,48.13,75505.16,1.8,-0.15897,7e-05,18.54437]
[1776175121466,48.13,75502.93,1.8,-0.15912,7e-05,18.55553]
[1776175121593,48.13,75504.09,1.8,-0.15905,7e-05,18.55016]
[1776175122297,48.13,75504.09,1.8,-0.15905,7e-05,18.55016]
[1776175122491,48.13,75504.09,1.8,-0.15905,7e-05,18.55016]
[1776175122555,48.13,75503.97,1.8,-0.15906,7e-05,18.55119]
[1776175123088,48.13,75503.97,1.8,-0.15906,7e-05,18.55119]
[1776175123385,48.13,75503.97,1.8,-0.15906,7e-05,18.55119]
[1776175124155,48.13,75503.89,1.8,-0.15907,7e-05,18.55201]
[1776175124168,48.13,75503.89,1.8,-0.15907,7e-05,18.55201]
[1776175124436,48.13,75507.67,1.8,-0.15883,7e-05,18.53438]
[1776175127641,48.14,75507.72,1.8,-0.15884,7e-05,18.53478]
[1776175130881,48.14,75505.32,1.8,-0.15901,7e-05,18.54721]
[1776175132508,48.14,75507.64,1.8,-0.15886,7e-05,18.53674]
[1776175132748,48.14,75507.64,1.8,-0.15886,7e-05,18.53674]
[1776175135664,48.17,75516.43,1.8,-0.15843,7e-05,18.50576]
[1776175138100,48.19,75521.78,1.8,-0.15818,7e-05,18.48798]
[1776175138134,48.19,75521.78,1.8,-0.15818,7e-05,18.48798]
[1776175139273,48.19,75525.12,1.8,-0.15796,7e-05,18.47203]
[1776175140340,48.2,75526.72,1.8,-0.15791,7e-05,18.46836]
[1776175140550,48.2,75526.76,1.8,-0.15791,7e-05,18.46845]
[1776175142775,48.2,75526.73,1.8,-0.15791,7e-05,18.46873]
[1776175142892,48.2,75526.73,1.8,-0.15791,7e-05,18.46873]
[1776175143572,48.2,75527.83,1.8,-0.15784,7e-05,18.46374]
[1776175144474,48.2,75527.83,1.8,-0.15784,7e-05,18.46374]
[1776175149614,48.23,75534.17,1.8,-0.15756,7e-05,18.44374]
[1776175150113,48.23,75534.17,1.8,-0.15756,7e-05,18.44374]
[1776175151156,48.23,75541.27,1.8,-0.15711,7e-05,18.41028]
[1776175153136,48.24,75545.56,1.8,-0.15685,7e-05,18.3912]
[1776175153745,48.24,75545.56,1.8,-0.15685,7e-05,18.3912]
[1776175153781,48.25,75546.7,1.8,-0.15682,6e-05,18.38929]
[1776175154669,48.25,75546.7,1.8,-0.15682,6e-05,18.38929]
[1776175158423,48.26,75551.42,1.8,-0.15656,6e-05,18.37079]
[1776175158425,48.26,75551.42,1.8,-0.15656,6e-05,18.37079]
[1776175158919,48.26,75545.77,1.8,-0.15694,7e-05,18.39841]
[1776175159837,48.26,75545.77,1.8,-0.15694,7e-05,18.39841]
[1776175159880,48.26,75541.28,1.8,-0.15724,7e-05,18.42019]
[1776175160246,48.26,75541.28,1.8,-0.15724,7e-05,18.42019]
[1776175162897,48.27,75549.91,1.8,-0.15673,6e-05,18.383]
[1776175162914,48.27,75552.3,1.8,-0.15657,6e-05,18.37184]
[1776175163385,48.27,75552.3,1.8,-0.15657,6e-05,18.37184]
[1776175164397,48.27,75553.66,1.8,-0.15649,6e-05,18.36557]
[1776175169755,48.28,75554.26,1.8,-0.15647,6e-05,18.36409]
[1776175171613,48.28,75554.23,1.8,-0.15647,6e-05,18.36447]
[1776175171832,48.28,75554.23,1.8,-0.15647,6e-05,18.36447]
[1776175171923,48.28,75554.23,1.8,-0.15647,6e-05,18.36447]
[1776175172063,48.28,75552.6,1.8,-0.15656,6e-05,18.36913]
[1776175172333,48.28,75552.6,1.8,-0.15656,6e-05,18.36913]
[1776175172777,48.28,75543.24,1.8,-0.15717,7e-05,18.41376]
[1776175173284,48.28,75543.24,1.8,-0.15717,7e-05,18.41376]
[1776175173349,48.28,75543.24,1.8,-0.15717,7e-05,18.41376]
[1776175174827,48.28,75535.91,1.8,-0.15765,7e-05,18.44919]
[1776175174937,48.28,75535.91,1.8,-0.15765,7e-05,18.44919]
[1776175174976,48.28,75535.91,1.8,-0.15765,7e-05,18.44919]
[1776175174939,48.28,75540.2,1.8,-0.15737,7e-05,18.42874]
[1776175175347,48.28,75540.2,1.8,-0.15737,7e-05,18.42874]
[1776175175873,48.28,75548.99,1.8,-0.1568,6e-05,18.38713]
[1776175181773,48.28,75553.72,1.8,-0.15651,6e-05,18.36565]
[1776175181938,48.28,75553.72,1.8,-0.15651,6e-05,18.36565]
[1776175182404,48.28,75554.88,1.8,-0.15644,6e-05,18.36033]
[1776175182607,48.28,75554.88,1.8,-0.15644,6e-05,18.36033]
[1776175182618,48.28,75554.88,1.8,-0.15644,6e-05,18.36033]
[1776175183803,48.28,75565.45,1.8,-0.15576,6e-05,18.31016]
[1776175184015,48.28,75568.51,1.8,-0.15556,6e-05,18.29586]
[1776175184050,48.28,75568.51,1.8,-0.15556,6e-05,18.29586]
[1776175184310,48.28,75568.51,1.8,-0.15556,6e-05,18.29586]
[1776175187189,48.29,75557.21,1.8,-0.15631,6e-05,18.35061]
[1776175189495,48.29,75557.98,1.8,-0.15626,6e-05,18.34742]
[1776175189769,48.29,75557.98,1.8,-0.15626,6e-05,18.34742]
[1776175190708,48.29,75553.05,1.8,-0.15659,6e-05,18.37118]
[1776175190979,48.29,75552.71,1.8,-0.15661,6e-05,18.37301]
[1776175191533,48.29,75552.71,1.8,-0.15661,6e-05,18.37301]
[1776175191687,48.29,75552.71,1.8,-0.15661,6e-05,18.37301]
[1776175191915,48.29,75552.71,1.8,-0.15661,6e-05,18.37301]
[1776175191982,48.29,75566.99,1.8,-0.15569,6e-05,18.30517]
[1776175193633,48.29,75577.16,1.8,-0.15504,6e-05,18.25699]
[1776175193684,48.29,75577.16,1.8,-0.15504,6e-05,18.25699]
[1776175195627,48.29,75587.21,1.8,-0.1544,6e-05,18.20987]
[1776175196044,48.29,75588.1,1.8,-0.15435,6e-05,18.20607]
[1776175196085,48.29,75588.1,1.8,-0.15435,6e-05,18.20607]
[1776175196947,48.3,75588.86,1.8,-0.1543,6e-05,18.20274]
[1776175197950,48.3,75588.86,1.8,-0.1543,6e-05,18.20274]
[1776175199889,48.3,75589.14,1.8,-0.15429,6e-05,18.20199]
[1776175200171,48.3,75588.55,1.8,-0.15433,6e-05,18.2051]
[1776175200355,48.3,75588.55,1.8,-0.15433,6e-05,18.2051]
[1776175200425,48.3,75588.55,1.8,-0.15433,6e-05,18.2051]
[1776175200862,48.3,75588.55,1.8,-0.15433,6e-05,18.2051]
[1776175200994,48.3,75588.55,1.8,-0.15433,6e-05,18.2051]
[1776175201106,48.3,75588.38,1.8,-0.15435,6e-05,18.20619]
[1776175202204,48.3,75590.24,1.8,-0.15423,6e-05,18.19761]
[1776175202361,48.3,75590.24,1.8,-0.15423,6e-05,18.19761]
[1776175202490,48.3,75590.24,1.8,-0.15423,6e-05,18.19761]
[1776175202496,48.3,75590.24,1.8,-0.15423,6e-05,18.19761]
[1776175202989,48.3,75592.8,1.8,-0.15408,6e-05,18.18585]
[1776175203761,48.3,75592.8,1.8,-0.15408,6e-05,18.18585]
[1776175203956,48.3,75592.8,1.8,-0.15408,6e-05,18.18585]
[1776175204447,48.3,75591.25,1.8,-0.15418,6e-05,18.1937]
[1776175205065,48.3,75591.25,1.8,-0.15418,6e-05,18.1937]
[1776175205068,48.3,75591.25,1.8,-0.15418,6e-05,18.1937]
[1776175205096,48.3,75591.25,1.8,-0.15418,6e-05,18.1937]
[1776175205707,48.3,75591.25,1.8,-0.15418,6e-05,18.1937]
[1776175205718,48.3,75589.79,1.8,-0.15428,6e-05,18.20111]
[1776175206462,48.3,75589.79,1.8,-0.15428,6e-05,18.20111]
[1776175206541,48.3,75593.8,1.8,-0.15403,6e-05,18.18243]
[1776175207165,48.3,75593.8,1.8,-0.15403,6e-05,18.18243]
[1776175207375,48.31,75596.3,1.8,-0.15387,6e-05,18.17097]
[1776175208870,48.31,75596.3,1.8,-0.15387,6e-05,18.17097]
[1776175208958,48.31,75596.3,1.8,-0.15387,6e-05,18.17097]
[1776175209131,48.31,75594.3,1.8,-0.15401,6e-05,18.18083]
[1776175209208,48.31,75594.3,1.8,-0.15401,6e-05,18.18083]
[1776175209840,48.31,75601.36,1.8,-0.15356,6e-05,18.14769]
[1776175210078,48.31,75601.36,1.8,-0.15356,6e-05,18.14769]
[1776175210149,48.31,75601.36,1.8,-0.15356,6e-05,18.14769]
[1776175213857,48.31,75607.34,1.8,-0.15319,6e-05,18.11985]
[1776175215412,48.31,75617.48,1.8,-0.15255,6e-05,18.07208]
[1776175215675,48.31,75617.48,1.8,-0.15255,6e-05,18.07208]
[1776175216350,48.31,75623.26,1.8,-0.15218,6e-05,18.04453]
[1776175218330,48.31,75643.15,1.8,-0.15093,6e-05,17.95042]
[1776175220519,48.32,75634.7,1.8,-0.15147,6e-05,17.99165]
[1776175221293,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221311,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221315,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221329,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221413,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221584,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221679,48.32,75628.13,1.8,-0.1519,6e-05,18.02337]
[1776175221918,48.32,75625.9,1.8,-0.15204,6e-05,18.03437]
[1776175222292,48.32,75625.9,1.8,-0.15204,6e-05,18.03437]
[1776175222486,48.32,75625.9,1.8,-0.15204,6e-05,18.03437]
[1776175222588,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223047,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223080,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223255,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223320,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223348,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223610,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175223960,48.33,75611.15,1.8,-0.15306,6e-05,18.11115]
[1776175224049,48.34,75608.04,1.8,-0.15328,6e-05,18.12702]
[1776175224589,48.34,75608.04,1.8,-0.15328,6e-05,18.12702]
[1776175226841,48.34,75612.1,1.8,-0.15302,6e-05,18.10822]
[1776175226891,48.34,75612.1,1.8,-0.15302,6e-05,18.10822]
[1776175227048,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175227317,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175227465,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175227628,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175227896,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175227906,48.34,75610.36,1.8,-0.15315,6e-05,18.11758]
[1776175228017,48.35,75623.07,1.8,-0.1524,6e-05,18.06158]
[1776175228192,48.35,75623.07,1.8,-0.1524,6e-05,18.06158]
[1776175228456,48.35,75623.07,1.8,-0.1524,6e-05,18.06158]
[1776175228655,48.35,75623.07,1.8,-0.1524,6e-05,18.06158]
[1776175229036,48.35,75623.07,1.8,-0.1524,6e-05,18.06158]
[1776175229046,48.36,75622.36,1.8,-0.15245,6e-05,18.0654]
[1776175229058,48.36,75622.36,1.8,-0.15245,6e-05,18.0654]
[1776175229809,48.36,75617.44,1.8,-0.15276,6e-05,18.08883]
[1776175230054,48.36,75617.44,1.8,-0.15276,6e-05,18.08883]
[1776175230609,48.36,75617.44,1.8,-0.15276,6e-05,18.08883]
[1776175230614,48.36,75617.44,1.8,-0.15276,6e-05,18.08883]
[1776175230689,48.36,75617.44,1.8,-0.15276,6e-05,18.08883]
[1776175231014,48.36,75615.61,1.8,-0.15289,6e-05,18.09706]
[1776175233068,48.36,75620.07,1.8,-0.15261,6e-05,18.07582]
[1776175233147,48.37,75621.74,1.8,-0.15254,6e-05,18.07063]
[1776175233151,48.37,75621.74,1.8,-0.15254,6e-05,18.07063]
[1776175233299,48.37,75621.74,1.8,-0.15254,6e-05,18.07063]
[1776175233364,48.37,75621.74,1.8,-0.15254,6e-05,18.07063]
[1776175233859,48.37,75621.74,1.8,-0.15254,6e-05,18.07063]
[1776175233962,48.38,75616.6,1.8,-0.1529,6e-05,18.09793]
[1776175234641,48.38,75616.6,1.8,-0.1529,6e-05,18.09793]
[1776175234846,48.38,75616.6,1.8,-0.1529,6e-05,18.09793]
[1776175235477,48.38,75612.58,1.8,-0.15316,6e-05,18.11761]
[1776175235777,48.38,75612.58,1.8,-0.15316,6e-05,18.11761]
[1776175235795,48.38,75612.58,1.8,-0.15316,6e-05,18.11761]
[1776175236334,48.39,75619.92,1.8,-0.15274,6e-05,18.08637]
[1776175236402,48.39,75619.92,1.8,-0.15274,6e-05,18.08637]
[1776175236719,48.39,75619.92,1.8,-0.15274,6e-05,18.08637]
[1776175236741,48.39,75619.92,1.8,-0.15274,6e-05,18.08637]
[1776175236781,48.39,75619.92,1.8,-0.15274,6e-05,18.08637]
[1776175237180,48.39,75617.61,1.8,-0.1529,6e-05,18.09792]
[1776175237528,48.39,75617.61,1.8,-0.1529,6e-05,18.09792]
[1776175238298,48.39,75616.39,1.8,-0.15298,6e-05,18.10373]
[1776175238404,48.39,75616.39,1.8,-0.15298,6e-05,18.10373]
[1776175238418,48.39,75616.39,1.8,-0.15298,6e-05,18.10373]
[1776175238489,48.39,75612.11,1.8,-0.15326,6e-05,18.12464]
[1776175241649,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175242407,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175242639,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175242777,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175242852,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175243081,48.4,75597.67,1.8,-0.1542,6e-05,18.19519]
[1776175242919,48.4,75592.81,1.8,-0.15452,6e-05,18.21872]
[1776175243120,48.4,75592.81,1.8,-0.15452,6e-05,18.21872]
[1776175245115,48.4,75583.79,1.8,-0.15511,6e-05,18.26265]
[1776175245164,48.4,75583.79,1.8,-0.15511,6e-05,18.26265]
[1776175245569,48.4,75583.79,1.8,-0.15511,6e-05,18.26265]
[1776175246941,48.4,75588.07,1.8,-0.15484,6e-05,18.24277]
[1776175247557,48.4,75588.39,1.8,-0.15483,6e-05,18.24175]
[1776175247823,48.4,75588.39,1.8,-0.15483,6e-05,18.24175]
[1776175248874,48.42,75584.6,1.8,-0.15515,6e-05,18.26602]
[1776175249012,48.42,75584.6,1.8,-0.15515,6e-05,18.26602]
[1776175249970,48.42,75580.9,1.8,-0.1554,6e-05,18.2842]
[1776175250020,48.44,75567.1,1.8,-0.15636,6e-05,18.35531]
[1776175250266,48.44,75567.1,1.8,-0.15636,6e-05,18.35531]
[1776175251134,48.44,75567.1,1.8,-0.15636,6e-05,18.35531]
[1776175251198,48.44,75567.1,1.8,-0.15636,6e-05,18.35531]
[1776175251056,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175251236,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175251250,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175251390,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175251963,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175251987,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175252093,48.45,75544.84,1.8,-0.15786,7e-05,18.46551]
[1776175252087,48.45,75518.54,1.8,-0.15958,7e-05,18.5907]
[1776175253095,48.45,75518.54,1.8,-0.15958,7e-05,18.5907]
[1776175254561,48.46,75500.71,1.8,-0.16081,7e-05,18.6801]
[1776175258253,48.48,75492.24,1.8,-0.16144,7e-05,18.72522]
[1776175258489,48.48,75492.24,1.8,-0.16144,7e-05,18.72522]
[1776175259192,48.48,75497.47,1.8,-0.16112,7e-05,18.70264]
[1776175259891,48.49,75517.17,1.8,-0.15986,7e-05,18.61179]
[1776175260981,48.49,75517.17,1.8,-0.15986,7e-05,18.61179]
[1776175262093,48.5,75527.72,1.8,-0.15922,7e-05,18.56561]
[1776175262101,48.5,75527.72,1.8,-0.15922,7e-05,18.56561]
[1776175262480,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175262607,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175262666,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175263117,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175263131,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175263137,48.5,75525.35,1.8,-0.15938,7e-05,18.5773]
[1776175263073,48.5,75527.05,1.8,-0.15928,7e-05,18.56968]
[1776175264019,48.5,75527.05,1.8,-0.15928,7e-05,18.56968]
[1776175264082,48.5,75544.19,1.8,-0.15816,7e-05,18.48866]
[1776175264222,48.5,75544.19,1.8,-0.15816,7e-05,18.48866]
[1776175264318,48.5,75544.19,1.8,-0.15816,7e-05,18.48866]
[1776175264539,48.5,75544.19,1.8,-0.15816,7e-05,18.48866]
[1776175264591,48.5,75544.19,1.8,-0.15816,7e-05,18.48866]
[1776175264650,48.52,75558.65,1.8,-0.15728,6e-05,18.42407]
[1776175265517,48.52,75558.65,1.8,-0.15728,6e-05,18.42407]
[1776175265866,48.52,75558.65,1.8,-0.15728,6e-05,18.42407]
[1776175266234,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175266239,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175266372,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175266622,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175267079,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175267151,48.52,75563.39,1.8,-0.15697,6e-05,18.40193]
[1776175267394,48.52,75570.96,1.8,-0.15649,6e-05,18.36639]
[1776175267477,48.52,75570.96,1.8,-0.15649,6e-05,18.36639]
[1776175267550,48.52,75570.96,1.8,-0.15649,6e-05,18.36639]
[1776175268751,48.53,75580.07,1.8,-0.15594,6e-05,18.32618]
[1776175268755,48.53,75580.07,1.8,-0.15594,6e-05,18.32618]
[1776175268807,48.53,75580.07,1.8,-0.15594,6e-05,18.32618]
[1776175268972,48.53,75580.07,1.8,-0.15594,6e-05,18.32618]
[1776175269080,48.53,75578.89,1.8,-0.15602,6e-05,18.33214]
[1776175269644,48.53,75578.89,1.8,-0.15602,6e-05,18.33214]
[1776175269693,48.53,75578.89,1.8,-0.15602,6e-05,18.33214]
[1776175269829,48.53,75578.89,1.8,-0.15602,6e-05,18.33214]
[1776175270644,48.53,75573.76,1.8,-0.15636,6e-05,18.35684]
[1776175271061,48.53,75573.76,1.8,-0.15636,6e-05,18.35684]
[1776175271075,48.53,75548.16,1.8,-0.15802,6e-05,18.47871]
[1776175271280,48.53,75548.16,1.8,-0.15802,6e-05,18.47871]
[1776175271726,48.53,75548.16,1.8,-0.15802,6e-05,18.47871]
[1776175272165,48.53,75548.16,1.8,-0.15802,6e-05,18.47871]
[1776175271946,48.53,75527.34,1.8,-0.15938,7e-05,18.57784]
[1776175272274,48.53,75527.34,1.8,-0.15938,7e-05,18.57784]
[1776175272876,48.53,75514.41,1.8,-0.16023,7e-05,18.63945]
[1776175274392,48.53,75509.65,1.8,-0.16055,7e-05,18.66236]
[1776175275675,48.54,75509.68,1.8,-0.16059,7e-05,18.66548]
[1776175276143,48.54,75509.68,1.8,-0.16059,7e-05,18.66548]
[1776175276179,48.55,75508.9,1.8,-0.16068,7e-05,18.67238]
[1776175276212,48.55,75508.9,1.8,-0.16068,7e-05,18.67238]
[1776175276370,48.55,75508.9,1.8,-0.16068,7e-05,18.67238]
[1776175277193,48.55,75508.9,1.8,-0.16068,7e-05,18.67238]
[1776175277980,48.56,75500.26,1.8,-0.16129,7e-05,18.71639]
[1776175278027,48.56,75500.26,1.8,-0.16129,7e-05,18.71639]
[1776175278083,48.56,75488.13,1.8,-0.1621,7e-05,18.77421]
[1776175278377,48.56,75488.13,1.8,-0.1621,7e-05,18.77421]
[1776175278675,48.56,75475.57,1.8,-0.16293,7e-05,18.83407]
[1776175280367,48.56,75469.05,1.8,-0.16337,7e-05,18.86519]
[1776175280427,48.56,75469.05,1.8,-0.16337,7e-05,18.86519]
[1776175280573,48.56,75469.05,1.8,-0.16337,7e-05,18.86519]
[1776175281140,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281223,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281387,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281402,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281433,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281534,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175281587,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175282037,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175282076,48.56,75474.77,1.8,-0.16299,7e-05,18.83836]
[1776175282515,48.56,75474.21,1.8,-0.16303,7e-05,18.84123]
[1776175283087,48.56,75474.21,1.8,-0.16303,7e-05,18.84123]
[1776175283168,48.56,75474.59,1.8,-0.16301,7e-05,18.83964]
[1776175283889,48.56,75474.59,1.8,-0.16301,7e-05,18.83964]
[1776175283928,48.56,75474.59,1.8,-0.16301,7e-05,18.83964]
[1776175284325,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175284487,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175284511,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175284551,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175284597,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175284650,48.56,75473.77,1.8,-0.16307,7e-05,18.84379]
[1776175285190,48.56,75478.12,1.8,-0.16279,7e-05,18.82356]
[1776175285692,48.56,75478.12,1.8,-0.16279,7e-05,18.82356]
[1776175286760,48.57,75485.68,1.8,-0.16229,7e-05,18.78803]
[1776175287529,48.57,75491.88,1.8,-0.16188,7e-05,18.75898]
[1776175288423,48.57,75493.74,1.8,-0.16176,7e-05,18.75051]
[1776175288438,48.57,75493.74,1.8,-0.16176,7e-05,18.75051]
[1776175288613,48.57,75493.74,1.8,-0.16176,7e-05,18.75051]
[1776175290386,48.57,75489.14,1.8,-0.16208,7e-05,18.77291]
[1776175290886,48.57,75489.14,1.8,-0.16208,7e-05,18.77291]
[1776175290972,48.57,75489.14,1.8,-0.16208,7e-05,18.77291]
[1776175291122,48.57,75489.14,1.8,-0.16208,7e-05,18.77291]
[1776175292351,48.57,75486.72,1.8,-0.16222,7e-05,18.78164]
[1776175292823,48.57,75486.72,1.8,-0.16222,7e-05,18.78164]
[1776175292851,48.57,75486.72,1.8,-0.16222,7e-05,18.78164]
[1776175292901,48.57,75486.72,1.8,-0.16222,7e-05,18.78164]
[1776175292973,48.57,75486.72,1.8,-0.16222,7e-05,18.78164]
[1776175294158,48.57,75483.24,1.8,-0.16246,7e-05,18.79841]
[1776175294173,48.57,75477.75,1.8,-0.16282,7e-05,18.82466]
[1776175295779,48.57,75468.51,1.8,-0.16344,7e-05,18.86861]
[1776175295929,48.57,75468.51,1.8,-0.16344,7e-05,18.86861]
[1776175297035,48.57,75468.35,1.8,-0.16345,7e-05,18.86961]
[1776175298698,48.59,75469.69,1.8,-0.16343,7e-05,18.86828]
[1776175298704,48.59,75469.69,1.8,-0.16343,7e-05,18.86828]
[1776175298721,48.59,75469.69,1.8,-0.16343,7e-05,18.86828]
[1776175298727,48.59,75469.69,1.8,-0.16343,7e-05,18.86828]
[1776175301386,48.6,75463.72,1.8,-0.16387,7e-05,18.8994]
[1776175301627,48.6,75463.72,1.8,-0.16387,7e-05,18.8994]
[1776175302629,48.6,75457.61,1.8,-0.16428,7e-05,18.92847]
[1776175302705,48.6,75457.61,1.8,-0.16428,7e-05,18.92847]
[1776175302773,48.6,75457.61,1.8,-0.16428,7e-05,18.92847]
[1776175304441,48.6,75444.67,1.8,-0.16515,7e-05,18.99007]
[1776175304720,48.6,75444.67,1.8,-0.16515,7e-05,18.99007]
[1776175305185,48.6,75444.67,1.8,-0.16515,7e-05,18.99007]
[1776175306325,48.6,75448.93,1.8,-0.16487,7e-05,18.97026]
[1776175307246,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175307562,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175307687,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175307703,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175307900,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175307994,48.6,75455.41,1.8,-0.16444,7e-05,18.93983]
[1776175308080,48.6,75469.08,1.8,-0.16353,7e-05,18.87545]
[1776175308553,48.6,75469.08,1.8,-0.16353,7e-05,18.87545]
[1776175308554,48.6,75469.08,1.8,-0.16353,7e-05,18.87545]
[1776175308606,48.6,75469.08,1.8,-0.16353,7e-05,18.87545]
[1776175309162,48.6,75469.08,1.8,-0.16353,7e-05,18.87545]
[1776175309189,48.6,75495.69,1.8,-0.16177,7e-05,18.74967]
[1776175309551,48.6,75495.69,1.8,-0.16177,7e-05,18.74967]
[1776175309579,48.6,75495.69,1.8,-0.16177,7e-05,18.74967]
[1776175309629,48.6,75495.69,1.8,-0.16177,7e-05,18.74967]
[1776175310012,48.6,75527.8,1.8,-0.15966,7e-05,18.59781]
[1776175310543,48.6,75527.8,1.8,-0.15966,7e-05,18.59781]
[1776175311205,48.6,75549.62,1.8,-0.15825,6e-05,18.49481]
[1776175311260,48.6,75549.62,1.8,-0.15825,6e-05,18.49481]
[1776175312262,48.6,75550.41,1.8,-0.1582,6e-05,18.49162]
[1776175312501,48.6,75550.41,1.8,-0.1582,6e-05,18.49162]
[1776175313248,48.6,75544.01,1.8,-0.15862,7e-05,18.52233]
[1776175315106,48.6,75544.17,1.8,-0.15862,7e-05,18.52194]
[1776175315201,48.6,75544.17,1.8,-0.15862,7e-05,18.52194]
[1776175315237,48.61,75546.07,1.8,-0.1585,6e-05,18.51331]
[1776175315252,48.61,75546.07,1.8,-0.1585,6e-05,18.51331]
[1776175315327,48.61,75546.07,1.8,-0.1585,6e-05,18.51331]
[1776175315496,48.61,75546.07,1.8,-0.1585,6e-05,18.51331]
[1776175315990,48.61,75549.66,1.8,-0.15827,6e-05,18.4967]
[1776175316300,48.61,75549.66,1.8,-0.15827,6e-05,18.4967]
[1776175317553,48.61,75544.13,1.8,-0.15863,7e-05,18.52312]
[1776175317691,48.61,75544.13,1.8,-0.15863,7e-05,18.52312]
[1776175317731,48.61,75544.13,1.8,-0.15863,7e-05,18.52312]
[1776175317803,48.61,75544.13,1.8,-0.15863,7e-05,18.52312]
[1776175317994,48.61,75544.13,1.8,-0.15863,7e-05,18.52312]
[1776175318544,48.61,75551.77,1.8,-0.15814,6e-05,18.48717]
[1776175319693,48.61,75557.82,1.8,-0.15775,6e-05,18.45879]
[1776175319703,48.61,75557.82,1.8,-0.15775,6e-05,18.45879]
[1776175320717,48.61,75553.18,1.8,-0.15806,6e-05,18.48106]
[1776175322803,48.61,75537.46,1.8,-0.15908,7e-05,18.55593]
[1776175323054,48.61,75537.46,1.8,-0.15908,7e-05,18.55593]
[1776175324044,48.61,75540.23,1.8,-0.15891,7e-05,18.54299]
[1776175324250,48.61,75540.23,1.8,-0.15891,7e-05,18.54299]
[1776175324226,48.61,75535.32,1.8,-0.15923,7e-05,18.56642]
[1776175324291,48.61,75535.32,1.8,-0.15923,7e-05,18.56642]
[1776175324445,48.61,75535.32,1.8,-0.15923,7e-05,18.56642]
[1776175324773,48.61,75535.32,1.8,-0.15923,7e-05,18.56642]
[1776175324995,48.61,75535.32,1.8,-0.15923,7e-05,18.56642]
[1776175325211,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175325513,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175325517,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175325564,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175325883,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175325889,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175326016,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175326175,48.61,75526.4,1.8,-0.15981,7e-05,18.60882]
[1776175326202,48.61,75517.24,1.8,-0.16042,7e-05,18.65254]
[1776175327602,48.62,75527.04,1.8,-0.15979,7e-05,18.60695]
[1776175328030,48.62,75537.49,1.8,-0.15912,7e-05,18.55892]
[1776175329702,48.62,75539.64,1.8,-0.15899,7e-05,18.54892]
[1776175330891,48.62,75535.99,1.8,-0.15923,7e-05,18.56637]
[1776175331929,48.62,75535.61,1.8,-0.15925,7e-05,18.56833]
[1776175332204,48.62,75535.61,1.8,-0.15925,7e-05,18.56833]
[1776175332067,48.62,75530.52,1.8,-0.15959,7e-05,18.59257]
[1776175332835,48.62,75530.52,1.8,-0.15959,7e-05,18.59257]
[1776175333154,48.63,75525.4,1.8,-0.15996,7e-05,18.61982]
[1776175333518,48.63,75525.4,1.8,-0.15996,7e-05,18.61982]
[1776175333569,48.63,75525.4,1.8,-0.15996,7e-05,18.61982]
[1776175334072,48.64,75525.69,1.8,-0.15998,7e-05,18.62109]
[1776175334730,48.64,75525.69,1.8,-0.15998,7e-05,18.62109]
[1776175334733,48.64,75525.69,1.8,-0.15998,7e-05,18.62109]
[1776175335080,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175335322,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175335915,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175335982,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175336074,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175336090,48.64,75523.04,1.8,-0.16015,7e-05,18.63384]
[1776175336296,48.65,75513.22,1.8,-0.16084,7e-05,18.6837]
[1776175336692,48.65,75513.22,1.8,-0.16084,7e-05,18.6837]
[1776175337035,48.65,75513.22,1.8,-0.16084,7e-05,18.6837]
[1776175337613,48.65,75506.3,1.8,-0.1613,7e-05,18.71667]
[1776175338411,48.65,75513.86,1.8,-0.16081,7e-05,18.68117]
[1776175341959,48.65,75502.28,1.8,-0.16158,7e-05,18.73664]
[1776175342316,48.65,75503.95,1.8,-0.16147,7e-05,18.72895]
[1776175342647,48.65,75503.95,1.8,-0.16147,7e-05,18.72895]
[1776175344367,48.65,75490.36,1.8,-0.16237,7e-05,18.7935]
[1776175345366,48.65,75486.79,1.8,-0.16261,7e-05,18.81048]
[1776175345699,48.65,75486.79,1.8,-0.16261,7e-05,18.81048]
[1776175345700,48.65,75486.79,1.8,-0.16261,7e-05,18.81048]
[1776175346700,48.65,75486.0,1.8,-0.16266,7e-05,18.8143]
[1776175346811,48.65,75486.0,1.8,-0.16266,7e-05,18.8143]
[1776175346938,48.65,75486.0,1.8,-0.16266,7e-05,18.8143]
[1776175347249,48.65,75486.0,1.8,-0.16266,7e-05,18.8143]
[1776175347271,48.65,75486.0,1.8,-0.16266,7e-05,18.8143]
[1776175347171,48.65,75480.62,1.8,-0.16302,7e-05,18.83979]
[1776175347385,48.65,75480.62,1.8,-0.16302,7e-05,18.83979]
[1776175347967,48.65,75480.62,1.8,-0.16302,7e-05,18.83979]
[1776175347979,48.65,75480.62,1.8,-0.16302,7e-05,18.83979]
[1776175348210,48.65,75471.95,1.8,-0.16359,7e-05,18.88091]
[1776175348711,48.65,75471.95,1.8,-0.16359,7e-05,18.88091]
[1776175348751,48.65,75471.95,1.8,-0.16359,7e-05,18.88091]
[1776175349186,48.65,75472.81,1.8,-0.16354,7e-05,18.87711]
[1776175351071,48.65,75480.33,1.8,-0.16304,7e-05,18.84173]
[1776175352132,48.66,75487.63,1.8,-0.16254,7e-05,18.80409]
[1776175352296,48.66,75487.63,1.8,-0.16254,7e-05,18.80409]
[1776175352460,48.66,75486.03,1.8,-0.16265,7e-05,18.81188]
[1776175352591,48.66,75486.03,1.8,-0.16265,7e-05,18.81188]
[1776175352625,48.66,75486.03,1.8,-0.16265,7e-05,18.81188]
[1776175353214,48.66,75473.35,1.8,-0.16349,7e-05,18.87197]
[1776175353562,48.66,75473.35,1.8,-0.16349,7e-05,18.87197]
[1776175355222,48.66,75464.68,1.8,-0.16407,7e-05,18.91303]
[1776175355665,48.66,75464.23,1.8,-0.1641,7e-05,18.91524]
[1776175356214,48.66,75464.23,1.8,-0.1641,7e-05,18.91524]
[1776175356361,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175356398,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175356458,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175356509,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175357236,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175357255,48.66,75463.86,1.8,-0.16413,7e-05,18.91706]
[1776175357242,48.66,75464.19,1.8,-0.16411,7e-05,18.91558]
[1776175358249,48.66,75468.03,1.8,-0.16385,7e-05,18.89752]
[1776175359636,48.66,75469.36,1.8,-0.16376,7e-05,18.89132]
[1776175360013,48.66,75469.36,1.8,-0.16376,7e-05,18.89132]
[1776175361091,48.66,75474.0,1.8,-0.16346,7e-05,18.86952]
[1776175362217,48.66,75480.31,1.8,-0.16304,7e-05,18.83984]
[1776175363243,48.66,75477.09,1.8,-0.16326,7e-05,18.85518]
[1776175363443,48.66,75471.95,1.8,-0.1636,7e-05,18.87963]
[1776175364290,48.66,75473.3,1.8,-0.16351,7e-05,18.87342]
[1776175364790,48.66,75473.3,1.8,-0.16351,7e-05,18.87342]
[1776175367466,48.66,75479.9,1.8,-0.16307,7e-05,18.84226]
[1776175367696,48.66,75479.9,1.8,-0.16307,7e-05,18.84226]
[1776175367810,48.66,75479.9,1.8,-0.16307,7e-05,18.84226]
[1776175368282,48.66,75481.75,1.8,-0.16295,7e-05,18.83358]
[1776175368496,48.66,75481.75,1.8,-0.16295,7e-05,18.83358]
[1776175368994,48.66,75481.75,1.8,-0.16295,7e-05,18.83358]
[1776175369061,48.66,75481.75,1.8,-0.16295,7e-05,18.83358]
[1776175369468,48.66,75474.4,1.8,-0.16344,7e-05,18.86847]
[1776175370005,48.66,75474.4,1.8,-0.16344,7e-05,18.86847]
[1776175370479,48.66,75467.33,1.8,-0.16391,7e-05,18.90199]
[1776175370517,48.66,75467.33,1.8,-0.16391,7e-05,18.90199]
[1776175370977,48.66,75467.33,1.8,-0.16391,7e-05,18.90199]
[1776175371847,48.66,75469.04,1.8,-0.1638,7e-05,18.89401]
[1776175371851,48.66,75469.04,1.8,-0.1638,7e-05,18.89401]
[1776175372064,48.66,75470.78,1.8,-0.16369,7e-05,18.88591]
[1776175372370,48.66,75470.78,1.8,-0.16369,7e-05,18.88591]
[1776175372865,48.66,75470.78,1.8,-0.16369,7e-05,18.88591]
[1776175373354,48.66,75452.07,1.8,-0.16494,7e-05,18.97447]
[1776175374512,48.66,75452.07,1.8,-0.16494,7e-05,18.97447]
[1776175376741,48.66,75445.52,1.8,-0.16538,7e-05,19.00582]
[1776175377208,48.66,75448.52,1.8,-0.16518,7e-05,18.99176]
[1776175381241,48.66,75459.58,1.8,-0.16444,7e-05,18.93962]
[1776175381286,48.66,75459.58,1.8,-0.16444,7e-05,18.93962]
[1776175381393,48.66,75463.0,1.8,-0.16422,7e-05,18.92354]
[1776175381424,48.66,75463.0,1.8,-0.16422,7e-05,18.92354]
[1776175381478,48.66,75463.0,1.8,-0.16422,7e-05,18.92354]
[1776175381498,48.66,75463.0,1.8,-0.16422,7e-05,18.92354]
[1776175381781,48.66,75463.0,1.8,-0.16422,7e-05,18.92354]
[1776175381871,48.66,75472.45,1.8,-0.16359,7e-05,18.87888]
[1776175383164,48.66,75472.45,1.8,-0.16359,7e-05,18.87888]
[1776175383493,48.66,75481.75,1.8,-0.16297,7e-05,18.83498]
[1776175384442,48.66,75481.75,1.8,-0.16297,7e-05,18.83498]
[1776175385002,48.66,75484.7,1.8,-0.16278,7e-05,18.82112]
[1776175385679,48.66,75488.25,1.8,-0.16254,7e-05,18.80443]
[1776175385903,48.66,75488.25,1.8,-0.16254,7e-05,18.80443]
[1776175386337,48.66,75488.31,1.8,-0.16254,7e-05,18.80425]
[1776175388790,48.67,75477.35,1.8,-0.16327,7e-05,18.85617]
[1776175388953,48.67,75477.35,1.8,-0.16327,7e-05,18.85617]
[1776175389011,48.67,75477.35,1.8,-0.16327,7e-05,18.85617]
[1776175389049,48.67,75477.35,1.8,-0.16327,7e-05,18.85617]
[1776175390723,48.67,75475.79,1.8,-0.16337,7e-05,18.86361]
[1776175390856,48.67,75475.79,1.8,-0.16337,7e-05,18.86361]
[1776175391322,48.67,75472.84,1.8,-0.16357,7e-05,18.87755]
[1776175392611,48.67,75467.76,1.8,-0.16391,7e-05,18.90167]
[1776175393187,48.67,75467.76,1.8,-0.16391,7e-05,18.90167]
[1776175393212,48.67,75467.76,1.8,-0.16391,7e-05,18.90167]
[1776175393324,48.67,75469.11,1.8,-0.16382,7e-05,18.89541]
[1776175393536,48.67,75469.11,1.8,-0.16382,7e-05,18.89541]
[1776175393994,48.67,75469.11,1.8,-0.16382,7e-05,18.89541]
[1776175394188,48.67,75473.35,1.8,-0.16354,7e-05,18.87538]
[1776175395785,48.67,75461.45,1.8,-0.16433,7e-05,18.93178]
[1776175400944,48.67,75461.19,1.8,-0.16435,7e-05,18.93322]
[1776175403541,48.67,75462.08,1.8,-0.1643,7e-05,18.92928]
[1776175403591,48.67,75462.08,1.8,-0.1643,7e-05,18.92928]
[1776175403629,48.67,75462.08,1.8,-0.1643,7e-05,18.92928]
[1776175403816,48.67,75454.43,1.8,-0.16481,7e-05,18.96544]
[1776175406602,48.67,75447.35,1.8,-0.16528,7e-05,18.99913]
[1776175407154,48.67,75447.35,1.8,-0.16528,7e-05,18.99913]
[1776175409227,48.67,75445.85,1.8,-0.16539,7e-05,19.00643]
[1776175410107,48.67,75443.71,1.8,-0.16553,7e-05,19.01663]
[1776175410475,48.67,75445.34,1.8,-0.16542,7e-05,19.00904]
[1776175413412,48.67,75457.72,1.8,-0.16458,7e-05,18.94749]
[1776175418216,48.67,75457.16,1.8,-0.16462,7e-05,18.95042]
[1776175418311,48.67,75461.18,1.8,-0.16435,7e-05,18.93153]
[1776175419227,48.67,75461.18,1.8,-0.16435,7e-05,18.93153]
[1776175419338,48.67,75461.18,1.8,-0.16435,7e-05,18.93153]
[1776175419250,48.67,75464.74,1.8,-0.16412,7e-05,18.9147]
[1776175419889,48.67,75464.74,1.8,-0.16412,7e-05,18.9147]
[1776175420029,48.67,75464.74,1.8,-0.16412,7e-05,18.9147]
[1776175420072,48.67,75464.74,1.8,-0.16412,7e-05,18.9147]
[1776175420209,48.67,75464.74,1.8,-0.16412,7e-05,18.9147]
[1776175421897,48.67,75473.25,1.8,-0.16355,7e-05,18.87447]
[1776175422931,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175422958,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175423109,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175423226,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175423339,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175423465,48.67,75475.59,1.8,-0.16339,7e-05,18.86344]
[1776175423634,48.67,75473.97,1.8,-0.1635,7e-05,18.87112]
[1776175425801,48.67,75485.2,1.8,-0.16276,7e-05,18.81814]
[1776175425924,48.67,75485.2,1.8,-0.16276,7e-05,18.81814]
[1776175426775,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175426791,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175426988,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175426995,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175427090,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175427357,48.67,75484.39,1.8,-0.16281,7e-05,18.82197]
[1776175427179,48.67,75482.57,1.8,-0.16294,7e-05,18.83073]
[1776175427720,48.67,75482.57,1.8,-0.16294,7e-05,18.83073]
[1776175427787,48.67,75482.57,1.8,-0.16294,7e-05,18.83073]
[1776175427856,48.67,75482.57,1.8,-0.16294,7e-05,18.83073]
[1776175428234,48.67,75470.35,1.8,-0.16375,7e-05,18.8884]
[1776175428447,48.67,75470.35,1.8,-0.16375,7e-05,18.8884]
[1776175429462,48.67,75464.18,1.8,-0.16416,7e-05,18.91788]
[1776175429594,48.67,75464.18,1.8,-0.16416,7e-05,18.91788]
[1776175429656,48.67,75464.18,1.8,-0.16416,7e-05,18.91788]
[1776175429891,48.67,75464.18,1.8,-0.16416,7e-05,18.91788]
[1776175431158,48.67,75466.19,1.8,-0.16403,7e-05,18.90849]
[1776175431755,48.67,75465.76,1.8,-0.16406,7e-05,18.91062]
[1776175432054,48.67,75465.76,1.8,-0.16406,7e-05,18.91062]
[1776175434107,48.67,75462.87,1.8,-0.16425,7e-05,18.92446]
[1776175434525,48.67,75465.46,1.8,-0.16408,7e-05,18.91232]
[1776175434648,48.67,75465.46,1.8,-0.16408,7e-05,18.91232]
[1776175435825,48.68,75470.33,1.8,-0.16376,7e-05,18.88943]
[1776175437424,48.68,75469.12,1.8,-0.16384,7e-05,18.89537]
[1776175437517,48.68,75469.12,1.8,-0.16384,7e-05,18.89537]
[1776175437601,48.68,75469.12,1.8,-0.16384,7e-05,18.89537]
[1776175437876,48.68,75465.01,1.8,-0.16412,7e-05,18.91474]
[1776175440183,48.68,75464.04,1.8,-0.16418,7e-05,18.91927]
[1776175440443,48.68,75463.67,1.8,-0.1642,7e-05,18.92096]
[1776175440616,48.68,75463.67,1.8,-0.1642,7e-05,18.92096]
[1776175440665,48.68,75463.67,1.8,-0.1642,7e-05,18.92096]
[1776175443979,48.68,75462.41,1.8,-0.16428,7e-05,18.92673]
[1776175444000,48.68,75462.41,1.8,-0.16428,7e-05,18.92673]
[1776175444326,48.68,75462.41,1.8,-0.16428,7e-05,18.92673]
[1776175444461,48.67,75465.65,1.8,-0.16407,7e-05,18.91138]
[1776175444928,48.67,75478.49,1.8,-0.16322,7e-05,18.85075]
[1776175446941,48.67,75482.33,1.8,-0.16296,7e-05,18.83267]
[1776175448772,48.68,75478.54,1.8,-0.16322,7e-05,18.85069]
[1776175449735,48.68,75472.51,1.8,-0.16362,7e-05,18.87919]
[1776175450232,48.68,75464.94,1.8,-0.16412,7e-05,18.91492]
[1776175455096,48.68,75472.29,1.8,-0.16363,7e-05,18.8802]
[1776175455176,48.68,75472.29,1.8,-0.16363,7e-05,18.8802]
[1776175455304,48.68,75472.29,1.8,-0.16363,7e-05,18.8802]
[1776175455386,48.68,75474.01,1.8,-0.16352,7e-05,18.87212]
[1776175455502,48.68,75474.01,1.8,-0.16352,7e-05,18.87212]
[1776175458022,48.68,75488.03,1.8,-0.16259,7e-05,18.80605]
[1776175462257,48.68,75488.48,1.8,-0.16257,7e-05,18.80436]
[1776175462272,48.68,75488.48,1.8,-0.16257,7e-05,18.80436]
[1776175462290,48.68,75488.48,1.8,-0.16257,7e-05,18.80436]
[1776175462365,48.68,75489.68,1.8,-0.16249,7e-05,18.79881]
[1776175464179,48.68,75494.77,1.8,-0.16215,7e-05,18.77476]
[1776175464184,48.68,75494.77,1.8,-0.16215,7e-05,18.77476]
[1776175464233,48.68,75496.04,1.8,-0.16207,7e-05,18.76878]
[1776175465610,48.68,75497.83,1.8,-0.16195,7e-05,18.76049]
[1776175466503,48.68,75497.65,1.8,-0.16197,7e-05,18.76152]
[1776175468990,48.68,75496.8,1.8,-0.16203,7e-05,18.76587]
[1776175469006,48.68,75496.8,1.8,-0.16203,7e-05,18.76587]
[1776175474137,48.68,75487.55,1.8,-0.16263,7e-05,18.80697]
[1776175479354,48.68,75488.95,1.8,-0.16254,7e-05,18.80081]
[1776175482203,48.68,75484.08,1.8,-0.16287,7e-05,18.82411]
[1776175486105,48.68,75477.8,1.8,-0.16328,7e-05,18.85398]
[1776175488162,48.68,75474.39,1.8,-0.16351,7e-05,18.87017]
[1776175488499,48.68,75474.18,1.8,-0.16353,7e-05,18.87119]
[1776175489005,48.68,75474.18,1.8,-0.16353,7e-05,18.87119]
[1776175489050,48.68,75474.18,1.8,-0.16353,7e-05,18.87119]
[1776175489363,48.68,75474.18,1.8,-0.16353,7e-05,18.87119]
[1776175489281,48.68,75464.42,1.8,-0.16417,7e-05,18.91726]
[1776175490253,48.68,75461.82,1.8,-0.16435,7e-05,18.92965]
[1776175491667,48.69,75465.8,1.8,-0.16409,7e-05,18.91098]
[1776175491725,48.69,75465.8,1.8,-0.16409,7e-05,18.91098]
[1776175492267,48.69,75471.38,1.8,-0.16372,7e-05,18.88479]
[1776175494404,48.69,75472.13,1.8,-0.16367,7e-05,18.88125]
[1776175494831,48.69,75472.06,1.8,-0.16367,7e-05,18.8816]
[1776175496153,48.69,75470.41,1.8,-0.16378,7e-05,18.88939]
[1776175497678,48.69,75467.8,1.8,-0.16396,7e-05,18.9017]
[1776175500202,48.69,75471.9,1.8,-0.16368,7e-05,18.88233]
[1776175500414,48.69,75471.9,1.8,-0.16368,7e-05,18.88233]
[1776175501145,48.69,75472.49,1.8,-0.16364,7e-05,18.87956]
[1776175502790,48.69,75485.96,1.8,-0.16275,7e-05,18.81609]
[1776175503218,48.69,75485.96,1.8,-0.16275,7e-05,18.81609]
[1776175507222,48.69,75489.44,1.8,-0.16253,7e-05,18.80014]
[1776175507329,48.69,75489.44,1.8,-0.16253,7e-05,18.80014]
[1776175511644,48.69,75493.42,1.8,-0.16228,7e-05,18.78208]
[1776175513512,48.69,75492.83,1.8,-0.16232,7e-05,18.78519]
[1776175518607,48.69,75485.68,1.8,-0.1628,7e-05,18.8197]
[1776175521758,48.69,75481.41,1.8,-0.16309,7e-05,18.84014]
[1776175521855,48.69,75481.41,1.8,-0.16309,7e-05,18.84014]
[1776175522038,48.69,75481.41,1.8,-0.16309,7e-05,18.84014]
[1776175522490,48.69,75472.43,1.8,-0.16368,7e-05,18.88259]
[1776175525283,48.69,75466.05,1.8,-0.16411,7e-05,18.91273]
[1776175525400,48.69,75466.05,1.8,-0.16411,7e-05,18.91273]
[1776175525544,48.69,75465.73,1.8,-0.16413,7e-05,18.91424]
[1776175525577,48.69,75465.73,1.8,-0.16413,7e-05,18.91424]
[1776175525789,48.69,75465.73,1.8,-0.16413,7e-05,18.91424]
[1776175525888,48.69,75465.73,1.8,-0.16413,7e-05,18.91424]
[1776175525985,48.69,75465.73,1.8,-0.16413,7e-05,18.91424]
[1776175525999,48.69,75455.36,1.8,-0.16482,7e-05,18.9632]
[1776175526711,48.69,75455.36,1.8,-0.16482,7e-05,18.9632]
[1776175527128,48.69,75449.66,1.8,-0.1652,7e-05,18.99011]
[1776175533244,48.69,75444.1,1.8,-0.16555,7e-05,19.01289]
[1776175534636,48.69,75450.74,1.8,-0.16511,7e-05,18.98161]
[1776175534777,48.69,75450.74,1.8,-0.16511,7e-05,18.98161]
[1776175535214,48.69,75450.74,1.8,-0.16511,7e-05,18.98161]
[1776175535437,48.69,75457.28,1.8,-0.16467,7e-05,18.95084]
[1776175535581,48.69,75472.2,1.8,-0.16368,7e-05,18.88047]
[1776175538050,48.69,75475.4,1.8,-0.16347,7e-05,18.86545]
[1776175538194,48.69,75475.4,1.8,-0.16347,7e-05,18.86545]
[1776175542320,48.69,75479.66,1.8,-0.16319,7e-05,18.84555]
[1776175543237,48.69,75478.17,1.8,-0.16329,7e-05,18.85272]
[1776175548484,48.7,75482.11,1.8,-0.16303,7e-05,18.83439]
[1776175548768,48.7,75481.86,1.8,-0.16305,7e-05,18.83564]
[1776175550789,48.7,75483.27,1.8,-0.16296,7e-05,18.82917]
[1776175550878,48.7,75483.27,1.8,-0.16296,7e-05,18.82917]
[1776175550879,48.7,75487.02,1.8,-0.16271,7e-05,18.81166]
[1776175551693,48.7,75487.02,1.8,-0.16271,7e-05,18.81166]
[1776175552378,48.7,75487.02,1.8,-0.16271,7e-05,18.81166]
[1776175552380,48.7,75487.9,1.8,-0.16266,7e-05,18.80762]
[1776175552808,48.7,75487.9,1.8,-0.16266,7e-05,18.80762]
[1776175558741,48.7,75493.83,1.8,-0.16228,7e-05,18.78057]
[1776175559659,48.7,75493.83,1.8,-0.16228,7e-05,18.78057]
[1776175560919,48.7,75492.76,1.8,-0.16235,7e-05,18.78578]
[1776175563716,48.7,75493.18,1.8,-0.16233,7e-05,18.78422]
[1776175563936,48.7,75493.18,1.8,-0.16233,7e-05,18.78422]
[1776175564813,48.7,75484.58,1.8,-0.1629,7e-05,18.82493]
[1776175566099,48.7,75484.85,1.8,-0.16288,7e-05,18.82388]
[1776175566236,48.7,75484.85,1.8,-0.16288,7e-05,18.82388]
[1776175566370,48.7,75484.85,1.8,-0.16288,7e-05,18.82388]
[1776175566433,48.7,75484.85,1.8,-0.16288,7e-05,18.82388]
[1776175567139,48.7,75485.4,1.8,-0.16285,7e-05,18.82137]
[1776175567273,48.7,75485.4,1.8,-0.16285,7e-05,18.82137]
[1776175568305,48.7,75475.75,1.8,-0.16349,7e-05,18.86697]
[1776175568479,48.7,75461.11,1.8,-0.16446,7e-05,18.93602]
[1776175569154,48.7,75461.11,1.8,-0.16446,7e-05,18.93602]
[1776175569401,48.7,75461.11,1.8,-0.16446,7e-05,18.93602]
[1776175569464,48.7,75450.41,1.8,-0.16518,7e-05,18.98663]
[1776175570939,48.7,75449.93,1.8,-0.16521,7e-05,18.989]
[1776175571725,48.7,75447.97,1.8,-0.16534,7e-05,18.99833]
[1776175572073,48.7,75444.83,1.8,-0.16555,7e-05,19.01325]
[1776175575290,48.7,75445.31,1.8,-0.16552,7e-05,19.01116]
[1776175579216,48.71,75439.51,1.8,-0.16591,7e-05,19.03873]
[1776175579268,48.71,75439.51,1.8,-0.16591,7e-05,19.03873]
[1776175579428,48.71,75439.51,1.8,-0.16591,7e-05,19.03873]
[1776175579465,48.71,75438.63,1.8,-0.16597,7e-05,19.04294]
[1776175579611,48.71,75438.63,1.8,-0.16597,7e-05,19.04294]
[1776175579898,48.71,75438.63,1.8,-0.16597,7e-05,19.04294]
[1776175581070,48.71,75428.61,1.8,-0.16665,7e-05,19.0902]
[1776175583523,48.71,75436.1,1.8,-0.16614,7e-05,19.05496]
[1776175591115,48.71,75437.41,1.8,-0.16606,7e-05,19.04913]
[1776175591134,48.71,75437.41,1.8,-0.16606,7e-05,19.04913]
[1776175591258,48.71,75437.41,1.8,-0.16606,7e-05,19.04913]
[1776175591292,48.71,75437.41,1.8,-0.16606,7e-05,19.04913]
[1776175592010,48.71,75436.75,1.8,-0.16608,7e-05,19.04894]
[1776175597426,48.71,75436.11,1.8,-0.16613,7e-05,19.05224]
[1776175597450,48.71,75437.05,1.8,-0.16607,7e-05,19.04786]
[1776175598793,48.71,75440.29,1.8,-0.16585,7e-05,19.03264]
[1776175599019,48.71,75440.29,1.8,-0.16585,7e-05,19.03264]
[1776175599297,48.71,75440.29,1.8,-0.16585,7e-05,19.03264]
[1776175599417,48.71,75440.29,1.8,-0.16585,7e-05,19.03264]
[1776175599440,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175599608,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175599632,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175599761,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175599995,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600278,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600288,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600292,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600304,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600364,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600472,48.71,75448.95,1.8,-0.16528,7e-05,18.99191]
[1776175600529,48.71,75461.05,1.8,-0.16447,7e-05,18.93477]
[1776175601151,48.71,75480.31,1.8,-0.16319,7e-05,18.84391]
[1776175603229,48.71,75492.07,1.8,-0.16241,7e-05,18.78862]
[1776175606570,48.71,75496.09,1.8,-0.16215,7e-05,18.76998]
[1776175606777,48.71,75499.4,1.8,-0.16194,7e-05,18.75454]
[1776175607216,48.71,75498.12,1.8,-0.16202,7e-05,18.76077]
[1776175610917,48.71,75497.0,1.8,-0.16211,7e-05,18.7666]
[1776175611691,48.71,75497.31,1.8,-0.16209,7e-05,18.76532]
[1776175612170,48.71,75497.31,1.8,-0.16209,7e-05,18.76532]
[1776175612216,48.71,75497.31,1.8,-0.16209,7e-05,18.76532]
[1776175612578,48.71,75497.82,1.8,-0.16206,7e-05,18.76308]
[1776175613548,48.71,75497.82,1.8,-0.16206,7e-05,18.76308]
[1776175613944,48.71,75497.27,1.8,-0.16209,7e-05,18.76585]
[1776175614555,48.71,75497.27,1.8,-0.16209,7e-05,18.76585]
[1776175614614,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175614793,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175614885,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175614888,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615237,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615401,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615407,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615434,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615454,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615506,48.71,75524.04,1.8,-0.16034,7e-05,18.63953]
[1776175615526,48.71,75547.0,1.8,-0.15884,6e-05,18.53113]
[1776175615863,48.71,75547.0,1.8,-0.15884,6e-05,18.53113]
[1776175615871,48.71,75547.0,1.8,-0.15884,6e-05,18.53113]
[1776175616228,48.71,75547.0,1.8,-0.15884,6e-05,18.53113]
[1776175616559,48.71,75547.0,1.8,-0.15884,6e-05,18.53113]
[1776175616570,48.71,75555.84,1.8,-0.15827,6e-05,18.48949]
[1776175616812,48.71,75555.84,1.8,-0.15827,6e-05,18.48949]
[1776175617222,48.71,75555.84,1.8,-0.15827,6e-05,18.48949]
[1776175617553,48.71,75555.84,1.8,-0.15827,6e-05,18.48949]
[1776175617562,48.71,75567.59,1.8,-0.15751,6e-05,18.43413]
[1776175618247,48.71,75567.59,1.8,-0.15751,6e-05,18.43413]
[1776175618698,48.71,75578.65,1.8,-0.1568,6e-05,18.38209]
[1776175619089,48.71,75578.65,1.8,-0.1568,6e-05,18.38209]
[1776175619551,48.71,75578.65,1.8,-0.1568,6e-05,18.38209]
[1776175619637,48.71,75578.65,1.8,-0.1568,6e-05,18.38209]
[1776175619615,48.72,75593.76,1.8,-0.15583,6e-05,18.31099]
[1776175619685,48.72,75593.76,1.8,-0.15583,6e-05,18.31099]
[1776175620223,48.72,75593.76,1.8,-0.15583,6e-05,18.31099]
[1776175620395,48.72,75616.17,1.8,-0.1544,6e-05,18.20512]
[1776175620722,48.72,75616.17,1.8,-0.1544,6e-05,18.20512]
[1776175620726,48.72,75616.17,1.8,-0.1544,6e-05,18.20512]
[1776175620765,48.72,75616.17,1.8,-0.1544,6e-05,18.20512]
[1776175621392,48.72,75616.17,1.8,-0.1544,6e-05,18.20512]
[1776175621399,48.72,75634.92,1.8,-0.15322,6e-05,18.11712]
[1776175622574,48.72,75634.92,1.8,-0.15322,6e-05,18.11712]
[1776175622961,48.72,75634.93,1.8,-0.15322,6e-05,18.11741]
[1776175623103,48.72,75634.93,1.8,-0.15322,6e-05,18.11741]
[1776175623225,48.72,75634.93,1.8,-0.15322,6e-05,18.11741]
[1776175623322,48.72,75634.93,1.8,-0.15322,6e-05,18.11741]
[1776175623423,48.72,75641.88,1.8,-0.15279,6e-05,18.0849]
[1776175625515,48.72,75642.07,1.8,-0.15278,6e-05,18.08423]
[1776175627722,48.72,75646.6,1.8,-0.1525,6e-05,18.06353]
[1776175627775,48.72,75646.6,1.8,-0.1525,6e-05,18.06353]
[1776175628911,48.72,75654.74,1.8,-0.15199,6e-05,18.02532]
[1776175629190,48.72,75654.74,1.8,-0.15199,6e-05,18.02532]
[1776175629475,48.72,75661.24,1.8,-0.15158,6e-05,17.9949]
[1776175630580,48.72,75661.24,1.8,-0.15158,6e-05,17.9949]
[1776175630655,48.72,75675.5,1.8,-0.15069,6e-05,17.92772]
[1776175631032,48.72,75675.5,1.8,-0.15069,6e-05,17.92772]
[1776175631174,48.72,75675.5,1.8,-0.15069,6e-05,17.92772]
[1776175631644,48.72,75676.13,1.8,-0.15066,6e-05,17.92502]
[1776175631753,48.72,75676.13,1.8,-0.15066,6e-05,17.92502]
[1776175631792,48.72,75676.13,1.8,-0.15066,6e-05,17.92502]
[1776175632593,48.72,75676.13,1.8,-0.15066,6e-05,17.92502]
[1776175632462,48.73,75661.06,1.8,-0.15161,6e-05,17.99664]
[1776175632929,48.73,75661.06,1.8,-0.15161,6e-05,17.99664]
[1776175632958,48.73,75661.06,1.8,-0.15161,6e-05,17.99664]
[1776175634792,48.73,75663.0,1.8,-0.15149,6e-05,17.98781]
[1776175634891,48.73,75665.05,1.8,-0.15136,6e-05,17.97813]
[1776175634891,48.73,75665.05,1.8,-0.15136,6e-05,17.97813]
[1776175635067,48.73,75665.05,1.8,-0.15136,6e-05,17.97813]
[1776175635389,48.73,75652.92,1.8,-0.15213,6e-05,18.03571]
[1776175636512,48.73,75652.92,1.8,-0.15213,6e-05,18.03571]
[1776175636574,48.73,75643.52,1.8,-0.15273,6e-05,18.08075]
[1776175637305,48.73,75643.52,1.8,-0.15273,6e-05,18.08075]
[1776175638085,48.73,75637.5,1.8,-0.15311,6e-05,18.10955]
[1776175638133,48.73,75637.5,1.8,-0.15311,6e-05,18.10955]
[1776175638203,48.73,75637.5,1.8,-0.15311,6e-05,18.10955]
[1776175638206,48.73,75637.5,1.8,-0.15311,6e-05,18.10955]
[1776175638697,48.73,75633.35,1.8,-0.15338,6e-05,18.12948]
[1776175639232,48.73,75633.35,1.8,-0.15338,6e-05,18.12948]
[1776175639272,48.73,75633.35,1.8,-0.15338,6e-05,18.12948]
[1776175639456,48.73,75633.35,1.8,-0.15338,6e-05,18.12948]
[1776175639532,48.73,75626.2,1.8,-0.15384,6e-05,18.16355]
[1776175639718,48.73,75626.2,1.8,-0.15384,6e-05,18.16355]
[1776175640119,48.73,75626.2,1.8,-0.15384,6e-05,18.16355]
[1776175640370,48.73,75599.24,1.8,-0.15556,6e-05,18.29129]
[1776175641445,48.73,75599.24,1.8,-0.15556,6e-05,18.29129]
[1776175641599,48.73,75584.15,1.8,-0.15653,6e-05,18.36277]
[1776175641777,48.73,75584.15,1.8,-0.15653,6e-05,18.36277]
[1776175642877,48.73,75581.9,1.8,-0.15668,6e-05,18.37352]
[1776175643448,48.73,75581.9,1.8,-0.15668,6e-05,18.37352]
[1776175643799,48.73,75590.44,1.8,-0.15613,6e-05,18.3333]
[1776175645920,48.73,75602.14,1.8,-0.15539,6e-05,18.27844]
[1776175646413,48.73,75602.14,1.8,-0.15539,6e-05,18.27844]
[1776175647679,48.74,75602.52,1.8,-0.15537,6e-05,18.2769]
[1776175648118,48.74,75604.02,1.8,-0.15527,6e-05,18.27006]
[1776175648533,48.74,75620.11,1.8,-0.15425,6e-05,18.19434]
[1776175648847,48.74,75620.11,1.8,-0.15425,6e-05,18.19434]
[1776175649432,48.74,75633.85,1.8,-0.15338,6e-05,18.12978]
[1776175650020,48.74,75633.85,1.8,-0.15338,6e-05,18.12978]
[1776175651958,48.74,75630.78,1.8,-0.15357,6e-05,18.14177]
[1776175652633,48.74,75630.78,1.8,-0.15357,6e-05,18.14177]
[1776175652833,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175652995,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175653039,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175653100,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175653110,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175653272,48.74,75627.33,1.8,-0.15379,6e-05,18.15846]
[1776175653460,48.74,75633.84,1.8,-0.15338,6e-05,18.1281]
[1776175654467,48.74,75646.18,1.8,-0.1526,6e-05,18.06999]
[1776175656119,48.74,75644.1,1.8,-0.15274,6e-05,18.08005]
[1776175656176,48.74,75644.1,1.8,-0.15274,6e-05,18.08005]
[1776175656482,48.74,75644.1,1.8,-0.15274,6e-05,18.08005]
[1776175656646,48.74,75644.1,1.8,-0.15274,6e-05,18.08005]
[1776175656716,48.74,75644.1,1.8,-0.15274,6e-05,18.08005]
[1776175656691,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175656936,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175656957,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175657020,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175657278,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175657346,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175657371,48.74,75626.59,1.8,-0.15385,6e-05,18.16296]
[1776175657657,48.74,75613.69,1.8,-0.15467,6e-05,18.22413]
[1776175657859,48.74,75613.69,1.8,-0.15467,6e-05,18.22413]
[1776175658153,48.74,75613.69,1.8,-0.15467,6e-05,18.22413]
[1776175658194,48.74,75613.69,1.8,-0.15467,6e-05,18.22413]
[1776175659203,48.75,75613.28,1.8,-0.15471,6e-05,18.2264]
[1776175660359,48.75,75621.29,1.8,-0.1542,6e-05,18.18891]
[1776175661020,48.75,75631.01,1.8,-0.15359,6e-05,18.1434]
[1776175661269,48.75,75631.01,1.8,-0.15359,6e-05,18.1434]
[1776175662589,48.75,75636.14,1.8,-0.15327,6e-05,18.11963]
[1776175664775,48.75,75633.23,1.8,-0.15347,6e-05,18.13474]
[1776175665088,48.75,75633.23,1.8,-0.15347,6e-05,18.13474]
[1776175665545,48.75,75638.51,1.8,-0.15314,6e-05,18.11012]
[1776175666350,48.75,75638.51,1.8,-0.15314,6e-05,18.11012]
[1776175667437,48.75,75647.78,1.8,-0.15256,6e-05,18.06671]
[1776175671677,48.76,75651.96,1.8,-0.15231,6e-05,18.04858]
[1776175671734,48.76,75647.69,1.8,-0.15259,6e-05,18.06917]
[1776175671869,48.76,75647.69,1.8,-0.15259,6e-05,18.06917]
[1776175672496,48.76,75647.69,1.8,-0.15259,6e-05,18.06917]
[1776175672842,48.76,75640.4,1.8,-0.15305,6e-05,18.10398]
[1776175672888,48.76,75640.4,1.8,-0.15305,6e-05,18.10398]
[1776175672952,48.76,75640.4,1.8,-0.15305,6e-05,18.10398]
[1776175672958,48.76,75640.4,1.8,-0.15305,6e-05,18.10398]
[1776175673605,48.76,75629.16,1.8,-0.15377,6e-05,18.15739]
[1776175674324,48.76,75629.16,1.8,-0.15377,6e-05,18.15739]
[1776175675442,48.76,75627.47,1.8,-0.15388,6e-05,18.16579]
[1776175677728,48.76,75620.84,1.8,-0.15432,6e-05,18.19789]
[1776175680654,48.77,75633.03,1.8,-0.15356,6e-05,18.14192]
[1776175681230,48.77,75633.03,1.8,-0.15356,6e-05,18.14192]
[1776175682101,48.77,75629.4,1.8,-0.1538,6e-05,18.1595]
[1776175684054,48.77,75616.15,1.8,-0.15465,6e-05,18.22282]
[1776175684119,48.77,75616.15,1.8,-0.15465,6e-05,18.22282]
[1776175687153,48.78,75613.5,1.8,-0.15483,6e-05,18.23628]
[1776175687479,48.78,75613.5,1.8,-0.15483,6e-05,18.23628]
[1776175687710,48.78,75599.48,1.8,-0.15573,6e-05,18.30274]
[1776175688083,48.78,75599.48,1.8,-0.15573,6e-05,18.30274]
[1776175688362,48.78,75599.48,1.8,-0.15573,6e-05,18.30274]
[1776175688711,48.78,75578.65,1.8,-0.15707,6e-05,18.40121]
[1776175689174,48.78,75578.65,1.8,-0.15707,6e-05,18.40121]
[1776175689273,48.78,75578.65,1.8,-0.15707,6e-05,18.40121]
[1776175689629,48.78,75578.65,1.8,-0.15707,6e-05,18.40121]
[1776175691222,48.78,75574.15,1.8,-0.15736,6e-05,18.42266]
[1776175691451,48.78,75574.15,1.8,-0.15736,6e-05,18.42266]
[1776175691465,48.78,75574.15,1.8,-0.15736,6e-05,18.42266]
[1776175691733,48.78,75561.21,1.8,-0.1582,6e-05,18.48375]
[1776175693200,48.78,75552.56,1.8,-0.15876,6e-05,18.52478]
[1776175693747,48.78,75545.63,1.8,-0.15922,6e-05,18.55764]
[1776175694817,48.78,75545.63,1.8,-0.15922,6e-05,18.55764]
[1776175696708,48.78,75540.6,1.8,-0.15954,7e-05,18.5815]
[1776175696714,48.78,75540.6,1.8,-0.15954,7e-05,18.5815]
[1776175697680,48.78,75538.46,1.8,-0.15969,7e-05,18.59203]
[1776175698486,48.78,75538.46,1.8,-0.15969,7e-05,18.59203]
[1776175698633,48.78,75538.46,1.8,-0.15969,7e-05,18.59203]
[1776175699827,48.78,75535.37,1.8,-0.1599,7e-05,18.60704]
[1776175700721,48.78,75535.37,1.8,-0.1599,7e-05,18.60704]
[1776175700855,48.78,75534.96,1.8,-0.15992,7e-05,18.60897]
[1776175701222,48.78,75538.44,1.8,-0.1597,7e-05,18.59287]
[1776175703917,48.78,75538.91,1.8,-0.15967,7e-05,18.59074]
[1776175704025,48.78,75538.91,1.8,-0.15967,7e-05,18.59074]
[1776175704077,48.78,75538.91,1.8,-0.15967,7e-05,18.59074]
[1776175705349,48.78,75541.08,1.8,-0.15953,7e-05,18.58069]
[1776175705382,48.78,75547.41,1.8,-0.15912,6e-05,18.55099]
[1776175705851,48.78,75547.41,1.8,-0.15912,6e-05,18.55099]
[1776175709859,48.79,75528.66,1.8,-0.16035,7e-05,18.6402]
[1776175711389,48.79,75528.66,1.8,-0.16035,7e-05,18.6402]
[1776175711651,48.79,75529.8,1.8,-0.16026,7e-05,18.63179]
[1776175713608,48.79,75536.22,1.8,-0.15984,7e-05,18.60153]
[1776175714577,48.79,75537.37,1.8,-0.15977,7e-05,18.59623]
[1776175714641,48.79,75535.6,1.8,-0.15989,7e-05,18.60462]
[1776175715612,48.79,75535.6,1.8,-0.15989,7e-05,18.60462]
[1776175715647,48.79,75535.6,1.8,-0.15989,7e-05,18.60462]
[1776175717458,48.79,75513.44,1.8,-0.16135,7e-05,18.70979]
[1776175718363,48.79,75513.44,1.8,-0.16135,7e-05,18.70979]
[1776175718455,48.79,75513.44,1.8,-0.16135,7e-05,18.70979]
[1776175718461,48.79,75513.44,1.8,-0.16135,7e-05,18.70979]
[1776175718524,48.79,75505.62,1.8,-0.16186,7e-05,18.7468]
[1776175721442,48.79,75496.56,1.8,-0.16246,7e-05,18.78972]
[1776175721546,48.79,75496.56,1.8,-0.16246,7e-05,18.78972]
[1776175722338,48.79,75497.32,1.8,-0.16241,7e-05,18.78622]
[1776175722349,48.79,75497.32,1.8,-0.16241,7e-05,18.78622]
[1776175722696,48.79,75475.01,1.8,-0.16389,7e-05,18.89133]
[1776175723192,48.79,75475.01,1.8,-0.16389,7e-05,18.89133]
[1776175723379,48.79,75475.01,1.8,-0.16389,7e-05,18.89133]
[1776175723665,48.79,75475.01,1.8,-0.16389,7e-05,18.89133]
[1776175723689,48.79,75440.43,1.8,-0.16619,7e-05,19.05406]
[1776175724702,48.79,75418.58,1.8,-0.16766,7e-05,19.15691]
[1776175724829,48.79,75418.58,1.8,-0.16766,7e-05,19.15691]
[1776175726987,48.79,75402.92,1.8,-0.16871,7e-05,19.23043]
[1776175729297,48.79,75405.85,1.8,-0.16851,7e-05,19.21647]
[1776175729361,48.79,75405.85,1.8,-0.16851,7e-05,19.21647]
[1776175729654,48.79,75409.01,1.8,-0.1683,7e-05,19.20157]
[1776175729860,48.79,75409.01,1.8,-0.1683,7e-05,19.20157]
[1776175731574,48.79,75410.49,1.8,-0.1682,7e-05,19.19462]
[1776175731785,48.79,75410.49,1.8,-0.1682,7e-05,19.19462]
[1776175731689,48.79,75400.6,1.8,-0.16887,7e-05,19.24127]
[1776175732028,48.79,75398.84,1.8,-0.16899,7e-05,19.24954]
[1776175735623,48.79,75426.42,1.8,-0.16713,7e-05,19.12022]
[1776175740680,48.79,75431.46,1.8,-0.16681,7e-05,19.09757]
[1776175743766,48.8,75433.24,1.8,-0.1667,7e-05,19.08993]
[1776175743770,48.8,75433.24,1.8,-0.1667,7e-05,19.08993]
[1776175745573,48.8,75438.98,1.8,-0.16632,7e-05,19.06346]
[1776175745895,48.8,75441.3,1.8,-0.16617,7e-05,19.05281]
[1776175746012,48.8,75441.3,1.8,-0.16617,7e-05,19.05281]
[1776175746738,48.8,75441.3,1.8,-0.16617,7e-05,19.05281]
[1776175746766,48.8,75441.3,1.8,-0.16617,7e-05,19.05281]
[1776175746330,48.8,75450.42,1.8,-0.16556,7e-05,19.01021]
[1776175747291,48.8,75450.42,1.8,-0.16556,7e-05,19.01021]
[1776175747322,48.8,75453.2,1.8,-0.16538,7e-05,18.99733]
[1776175748178,48.8,75453.2,1.8,-0.16538,7e-05,18.99733]
[1776175748474,48.8,75453.2,1.8,-0.16538,7e-05,18.99733]
[1776175749098,48.8,75454.78,1.8,-0.16528,7e-05,18.99026]
[1776175751757,48.8,75460.44,1.8,-0.16491,7e-05,18.96439]
[1776175752336,48.8,75460.91,1.8,-0.16489,7e-05,18.96258]
[1776175752440,48.8,75460.91,1.8,-0.16489,7e-05,18.96258]
[1776175752460,48.8,75460.91,1.8,-0.16489,7e-05,18.96258]
[1776175752646,48.8,75460.91,1.8,-0.16489,7e-05,18.96258]
[1776175752722,48.81,75463.22,1.8,-0.16474,7e-05,18.95211]
[1776175752963,48.81,75463.22,1.8,-0.16474,7e-05,18.95211]
[1776175753799,48.81,75477.34,1.8,-0.1638,7e-05,18.88585]
[1776175754219,48.81,75477.34,1.8,-0.1638,7e-05,18.88585]
[1776175754786,48.81,75498.11,1.8,-0.16244,7e-05,18.78835]
[1776175755549,48.81,75498.11,1.8,-0.16244,7e-05,18.78835]
[1776175755659,48.81,75498.11,1.8,-0.16244,7e-05,18.78835]
[1776175755736,48.81,75507.67,1.8,-0.16181,7e-05,18.7436]
[1776175756707,48.81,75507.67,1.8,-0.16181,7e-05,18.7436]
[1776175756799,48.81,75527.41,1.8,-0.16052,7e-05,18.6508]
[1776175757750,48.81,75527.41,1.8,-0.16052,7e-05,18.6508]
[1776175757601,48.81,75541.8,1.8,-0.15959,7e-05,18.58317]
[1776175758297,48.81,75541.8,1.8,-0.15959,7e-05,18.58317]
[1776175758501,48.81,75541.8,1.8,-0.15959,7e-05,18.58317]
[1776175758513,48.81,75541.8,1.8,-0.15959,7e-05,18.58317]
[1776175758796,48.81,75541.8,1.8,-0.15959,7e-05,18.58317]
[1776175758598,48.81,75547.99,1.8,-0.15919,6e-05,18.55424]
[1776175759267,48.81,75547.99,1.8,-0.15919,6e-05,18.55424]
[1776175759581,48.81,75535.31,1.8,-0.16002,7e-05,18.61439]
[1776175761314,48.81,75534.72,1.8,-0.16005,7e-05,18.61717]
[1776175761404,48.81,75534.72,1.8,-0.16005,7e-05,18.61717]
[1776175762092,48.81,75536.53,1.8,-0.15995,7e-05,18.60931]
[1776175762627,48.81,75536.53,1.8,-0.15995,7e-05,18.60931]
[1776175762636,48.81,75536.53,1.8,-0.15995,7e-05,18.60931]
[1776175762753,48.81,75535.22,1.8,-0.16004,7e-05,18.61581]
[1776175763983,48.81,75534.82,1.8,-0.16007,7e-05,18.61802]
[1776175764767,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175764935,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765251,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765267,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765277,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765306,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765667,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765699,48.81,75537.19,1.8,-0.15992,7e-05,18.60717]
[1776175765835,48.82,75546.33,1.8,-0.15933,6e-05,18.56445]
[1776175766102,48.82,75546.33,1.8,-0.15933,6e-05,18.56445]
[1776175766622,48.82,75546.33,1.8,-0.15933,6e-05,18.56445]
[1776175766630,48.82,75564.94,1.8,-0.15812,6e-05,18.47713]
[1776175767966,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768070,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768156,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768323,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768333,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768485,48.82,75566.71,1.8,-0.15801,6e-05,18.46915]
[1776175768589,48.82,75566.82,1.8,-0.15801,6e-05,18.46901]
[1776175769305,48.82,75566.82,1.8,-0.15801,6e-05,18.46901]
[1776175769368,48.82,75566.82,1.8,-0.15801,6e-05,18.46901]
[1776175769820,48.82,75556.84,1.8,-0.15866,6e-05,18.51654]
[1776175770684,48.82,75556.84,1.8,-0.15866,6e-05,18.51654]
[1776175770722,48.82,75556.84,1.8,-0.15866,6e-05,18.51654]
[1776175771899,48.82,75548.78,1.8,-0.15918,6e-05,18.55204]
[1776175772114,48.82,75548.78,1.8,-0.15918,6e-05,18.55204]
[1776175773288,48.82,75541.83,1.8,-0.15963,7e-05,18.58517]
[1776175774495,48.82,75536.73,1.8,-0.15997,7e-05,18.60953]
[1776175774827,48.83,75521.9,1.8,-0.16094,7e-05,18.67981]
[1776175775305,48.83,75521.9,1.8,-0.16094,7e-05,18.67981]
[1776175775649,48.83,75505.73,1.8,-0.16201,7e-05,18.75639]
[1776175776134,48.83,75505.73,1.8,-0.16201,7e-05,18.75639]
[1776175776197,48.83,75505.73,1.8,-0.16201,7e-05,18.75639]
[1776175776678,48.83,75506.47,1.8,-0.16197,7e-05,18.75328]
[1776175777062,48.83,75506.47,1.8,-0.16197,7e-05,18.75328]
[1776175777312,48.83,75506.47,1.8,-0.16197,7e-05,18.75328]
[1776175777329,48.83,75506.47,1.8,-0.16197,7e-05,18.75328]
[1776175777823,48.83,75517.83,1.8,-0.16123,7e-05,18.70019]
[1776175778145,48.83,75517.83,1.8,-0.16123,7e-05,18.70019]
[1776175778697,48.83,75517.83,1.8,-0.16123,7e-05,18.70019]
[1776175778779,48.83,75536.1,1.8,-0.16004,7e-05,18.61434]
[1776175780050,48.83,75545.25,1.8,-0.15944,6e-05,18.57154]
[1776175780760,48.83,75545.25,1.8,-0.15944,6e-05,18.57154]
[1776175780974,48.83,75544.79,1.8,-0.15948,6e-05,18.57406]
[1776175781155,48.83,75544.79,1.8,-0.15948,6e-05,18.57406]
[1776175781636,48.83,75544.79,1.8,-0.15948,6e-05,18.57406]
[1776175781737,48.83,75544.79,1.8,-0.15948,6e-05,18.57406]
[1776175781842,48.83,75550.83,1.8,-0.15909,6e-05,18.54596]
[1776175783109,48.83,75557.11,1.8,-0.15869,6e-05,18.51679]
[1776175783119,48.83,75557.11,1.8,-0.15869,6e-05,18.51679]
[1776175783182,48.83,75557.11,1.8,-0.15869,6e-05,18.51679]
[1776175783289,48.83,75557.11,1.8,-0.15869,6e-05,18.51679]
[1776175783797,48.84,75575.5,1.8,-0.15751,6e-05,18.43062]
[1776175784708,48.84,75588.8,1.8,-0.15666,6e-05,18.36828]
[1776175786553,48.84,75598.34,1.8,-0.15605,6e-05,18.32371]
[1776175786787,48.84,75598.34,1.8,-0.15605,6e-05,18.32371]
[1776175791691,48.84,75607.49,1.8,-0.15549,6e-05,18.28295]
[1776175791970,48.84,75608.4,1.8,-0.15544,6e-05,18.27914]
[1776175792004,48.84,75608.4,1.8,-0.15544,6e-05,18.27914]
[1776175792062,48.84,75608.4,1.8,-0.15544,6e-05,18.27914]
[1776175792282,48.84,75608.4,1.8,-0.15544,6e-05,18.27914]
[1776175794580,48.85,75621.22,1.8,-0.15464,6e-05,18.21975]
[1776175795661,48.85,75620.63,1.8,-0.15468,6e-05,18.2231]
[1776175796531,48.85,75619.61,1.8,-0.15476,6e-05,18.22846]
[1776175796964,48.85,75617.43,1.8,-0.1549,6e-05,18.23928]
[1776175797043,48.85,75617.43,1.8,-0.1549,6e-05,18.23928]
[1776175800814,48.86,75619.21,1.8,-0.15481,6e-05,18.2325]
[1776175801008,48.86,75617.98,1.8,-0.15489,6e-05,18.23883]
[1776175803303,48.86,75632.21,1.8,-0.154,6e-05,18.17234]
[1776175804045,48.86,75634.95,1.8,-0.15383,6e-05,18.16002]
[1776175804387,48.86,75634.95,1.8,-0.15383,6e-05,18.16002]
[1776175806853,48.87,75626.93,1.8,-0.15436,6e-05,18.19969]
[1776175807891,48.87,75618.14,1.8,-0.15493,6e-05,18.24166]
[1776175808354,48.87,75619.54,1.8,-0.15484,6e-05,18.23507]
[1776175808443,48.87,75619.54,1.8,-0.15484,6e-05,18.23507]
[1776175810260,48.87,75631.88,1.8,-0.15408,6e-05,18.17857]
[1776175811685,48.87,75626.42,1.8,-0.15443,6e-05,18.20488]
[1776175811754,48.88,75620.33,1.8,-0.15483,6e-05,18.23412]
[1776175816803,48.9,75610.62,1.8,-0.15557,6e-05,18.28991]
[1776175821034,48.93,75602.57,1.8,-0.15621,6e-05,18.33746]
[1776175821750,48.93,75602.57,1.8,-0.15621,6e-05,18.33746]
[1776175821808,48.93,75591.08,1.8,-0.15695,6e-05,18.39183]
[1776175822213,48.93,75591.08,1.8,-0.15695,6e-05,18.39183]
[1776175822727,48.93,75585.67,1.8,-0.15731,6e-05,18.41769]
[1776175824877,48.93,75583.23,1.8,-0.15747,6e-05,18.42955]
[1776175828023,48.94,75568.73,1.8,-0.15842,6e-05,18.49898]
[1776175834472,48.94,75567.18,1.8,-0.15852,6e-05,18.50451]
[1776175836807,48.94,75563.54,1.8,-0.15876,6e-05,18.52211]
[1776175836849,48.94,75551.98,1.8,-0.15951,6e-05,18.57666]
[1776175837522,48.94,75551.98,1.8,-0.15951,6e-05,18.57666]
[1776175838369,48.94,75546.35,1.8,-0.15988,6e-05,18.60326]
[1776175840680,48.94,75544.23,1.8,-0.16002,6e-05,18.61344]
[1776175840943,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841139,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841144,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841587,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841775,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841875,48.94,75539.35,1.8,-0.16034,7e-05,18.63646]
[1776175841884,48.94,75528.19,1.8,-0.16107,7e-05,18.68908]
[1776175842671,48.94,75528.19,1.8,-0.16107,7e-05,18.68908]
[1776175844241,48.95,75514.53,1.8,-0.16197,7e-05,18.75343]
[1776175844297,48.95,75514.53,1.8,-0.16197,7e-05,18.75343]
[1776175844328,48.95,75514.53,1.8,-0.16197,7e-05,18.75343]
[1776175844906,48.95,75511.15,1.8,-0.16219,7e-05,18.76949]
[1776175850210,48.95,75507.38,1.8,-0.16245,7e-05,18.78785]
[1776175851597,48.95,75507.56,1.8,-0.16244,7e-05,18.78715]
[1776175851656,48.95,75507.56,1.8,-0.16244,7e-05,18.78715]
[1776175851904,48.95,75506.19,1.8,-0.16253,7e-05,18.79387]
[1776175851994,48.95,75506.19,1.8,-0.16253,7e-05,18.79387]
[1776175852072,48.95,75506.19,1.8,-0.16253,7e-05,18.79387]
[1776175852933,48.95,75527.02,1.8,-0.16117,7e-05,18.69624]
[1776175853831,48.95,75543.51,1.8,-0.1601,7e-05,18.61907]
[1776175856760,48.95,75546.93,1.8,-0.15988,6e-05,18.60353]
[1776175856833,48.95,75545.63,1.8,-0.15997,6e-05,18.60989]
[1776175857736,48.95,75545.63,1.8,-0.15997,6e-05,18.60989]
[1776175857877,48.95,75545.63,1.8,-0.15997,6e-05,18.60989]
[1776175858226,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858249,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858378,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858634,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858651,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858783,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858799,48.95,75549.99,1.8,-0.15969,6e-05,18.58971]
[1776175858887,48.95,75550.58,1.8,-0.15965,6e-05,18.58715]
[1776175859176,48.95,75550.58,1.8,-0.15965,6e-05,18.58715]
[1776175859845,48.95,75550.58,1.8,-0.15965,6e-05,18.58715]
[1776175859973,48.95,75568.84,1.8,-0.15847,6e-05,18.50155]
[1776175860284,48.95,75568.84,1.8,-0.15847,6e-05,18.50155]
[1776175860442,48.95,75568.84,1.8,-0.15847,6e-05,18.50155]
[1776175860733,48.95,75592.41,1.8,-0.15696,6e-05,18.39109]
[1776175861617,48.95,75592.41,1.8,-0.15696,6e-05,18.39109]
[1776175861798,48.95,75592.41,1.8,-0.15696,6e-05,18.39109]
[1776175862017,48.95,75592.41,1.8,-0.15696,6e-05,18.39109]
[1776175861861,48.96,75584.68,1.8,-0.15746,6e-05,18.42765]
[1776175862835,48.96,75564.68,1.8,-0.15875,6e-05,18.52192]
[1776175863045,48.96,75549.06,1.8,-0.15977,6e-05,18.59529]
[1776175864373,48.96,75549.06,1.8,-0.15977,6e-05,18.59529]
[1776175864401,48.96,75549.06,1.8,-0.15977,6e-05,18.59529]
[1776175865870,48.96,75532.89,1.8,-0.16083,7e-05,18.67187]
[1776175866636,48.96,75532.89,1.8,-0.16083,7e-05,18.67187]
[1776175866646,48.96,75525.2,1.8,-0.16133,7e-05,18.70797]
[1776175867662,48.96,75525.2,1.8,-0.16133,7e-05,18.70797]
[1776175868416,48.96,75523.44,1.8,-0.16145,7e-05,18.71648]
[1776175869003,48.96,75529.65,1.8,-0.16104,7e-05,18.68733]
[1776175871026,48.96,75542.57,1.8,-0.16021,7e-05,18.62731]
[1776175871731,48.96,75542.57,1.8,-0.16021,7e-05,18.62731]
[1776175871831,48.96,75542.91,1.8,-0.16019,7e-05,18.62596]
[1776175876033,48.96,75540.34,1.8,-0.16037,7e-05,18.63898]
[1776175876820,48.96,75540.34,1.8,-0.16037,7e-05,18.63898]
[1776175877367,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877406,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877431,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877461,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877636,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877879,48.96,75546.03,1.8,-0.16,6e-05,18.61253]
[1776175877905,48.96,75551.0,1.8,-0.15968,6e-05,18.58922]
[1776175878401,48.96,75551.0,1.8,-0.15968,6e-05,18.58922]
[1776175878819,48.97,75564.62,1.8,-0.1588,6e-05,18.52537]
[1776175880622,48.97,75575.27,1.8,-0.15811,6e-05,18.47554]
[1776175880965,48.97,75575.27,1.8,-0.15811,6e-05,18.47554]
[1776175881172,48.97,75569.62,1.8,-0.15848,6e-05,18.50225]
[1776175886232,48.97,75562.9,1.8,-0.15893,6e-05,18.535]
[1776175886260,48.97,75562.9,1.8,-0.15893,6e-05,18.535]
[1776175892249,48.98,75560.34,1.8,-0.15911,6e-05,18.54605]
[1776175894803,48.98,75560.76,1.8,-0.15908,6e-05,18.54445]
[1776175894833,48.98,75560.76,1.8,-0.15908,6e-05,18.54445]
[1776175894909,48.98,75560.76,1.8,-0.15908,6e-05,18.54445]
[1776175895009,48.98,75560.76,1.8,-0.15908,6e-05,18.54445]
[1776175894908,48.98,75559.82,1.8,-0.15915,6e-05,18.54961]
[1776175895089,48.98,75559.82,1.8,-0.15915,6e-05,18.54961]
[1776175895172,48.98,75559.82,1.8,-0.15915,6e-05,18.54961]
[1776175895254,48.98,75559.82,1.8,-0.15915,6e-05,18.54961]
[1776175895989,48.98,75575.2,1.8,-0.15816,6e-05,18.47758]
[1776175896148,48.98,75575.2,1.8,-0.15816,6e-05,18.47758]
[1776175896224,48.98,75575.2,1.8,-0.15816,6e-05,18.47758]
[1776175896514,48.98,75575.2,1.8,-0.15816,6e-05,18.47758]
[1776175896546,48.98,75584.19,1.8,-0.15759,6e-05,18.43536]
[1776175901102,48.98,75577.24,1.8,-0.15804,6e-05,18.46889]
[1776175901131,48.98,75577.24,1.8,-0.15804,6e-05,18.46889]
[1776175902534,48.98,75580.6,1.8,-0.15783,6e-05,18.45331]
[1776175907412,48.99,75580.52,1.8,-0.15785,6e-05,18.45482]
[1776175909376,48.99,75571.47,1.8,-0.15844,6e-05,18.49773]
[1776175909614,48.99,75571.47,1.8,-0.15844,6e-05,18.49773]
[1776175909767,48.99,75571.47,1.8,-0.15844,6e-05,18.49773]
[1776175911351,48.99,75557.56,1.8,-0.15934,6e-05,18.56341]
[1776175912080,48.99,75552.94,1.8,-0.15965,6e-05,18.58546]
[1776175912769,48.99,75551.89,1.8,-0.15972,6e-05,18.5907]
[1776175916551,48.99,75555.05,1.8,-0.15953,6e-05,18.57684]
[1776175916768,48.99,75555.05,1.8,-0.15953,6e-05,18.57684]
[1776175916805,48.99,75555.05,1.8,-0.15953,6e-05,18.57684]
[1776175916859,48.99,75556.35,1.8,-0.15945,6e-05,18.57093]
[1776175917528,48.99,75556.35,1.8,-0.15945,6e-05,18.57093]
[1776175918113,48.99,75563.04,1.8,-0.15902,6e-05,18.53977]
[1776175918534,48.99,75563.04,1.8,-0.15902,6e-05,18.53977]
[1776175918635,48.99,75561.5,1.8,-0.15912,6e-05,18.547]
[1776175920444,48.99,75558.47,1.8,-0.15931,6e-05,18.56146]
[1776175922791,49.0,75555.25,1.8,-0.15953,6e-05,18.57714]
[1776175925433,49.0,75541.53,1.8,-0.16043,7e-05,18.64241]
[1776175929352,49.0,75542.9,1.8,-0.16036,7e-05,18.63697]
[1776175930898,49.0,75546.4,1.8,-0.16013,6e-05,18.6208]
[1776175932376,49.0,75543.44,1.8,-0.16033,7e-05,18.63524]
[1776175937461,49.01,75550.58,1.8,-0.15989,6e-05,18.60304]
[1776175937979,49.01,75550.58,1.8,-0.15989,6e-05,18.60304]
[1776175938003,49.01,75550.58,1.8,-0.15989,6e-05,18.60304]
[1776175938207,49.01,75549.99,1.8,-0.15993,6e-05,18.60642]
[1776175938251,49.01,75549.99,1.8,-0.15993,6e-05,18.60642]
[1776175938885,49.01,75549.99,1.8,-0.15993,6e-05,18.60642]
[1776175938952,49.01,75561.5,1.8,-0.15919,6e-05,18.55245]
[1776175940824,49.01,75566.8,1.8,-0.15884,6e-05,18.52758]
[1776175946491,49.01,75564.62,1.8,-0.15899,6e-05,18.53854]
[1776175946510,49.01,75564.62,1.8,-0.15899,6e-05,18.53854]
[1776175946588,49.01,75564.62,1.8,-0.15899,6e-05,18.53854]
[1776175946968,49.01,75564.62,1.8,-0.15899,6e-05,18.53854]
[1776175947016,49.01,75562.2,1.8,-0.15916,6e-05,18.55026]
[1776175949258,49.01,75557.87,1.8,-0.15944,6e-05,18.57096]
[1776175952614,49.02,75559.62,1.8,-0.15932,6e-05,18.56044]
[1776175952929,49.02,75559.62,1.8,-0.15932,6e-05,18.56044]
[1776175954217,49.02,75547.63,1.8,-0.1601,6e-05,18.61705]
[1776175959239,49.02,75543.52,1.8,-0.16039,7e-05,18.63773]
[1776175964795,49.03,75551.56,1.8,-0.15989,6e-05,18.60188]
[1776175969830,49.03,75551.63,1.8,-0.1599,6e-05,18.60301]
[1776175970999,49.03,75551.63,1.8,-0.1599,6e-05,18.60301]
[1776175976878,49.03,75549.76,1.8,-0.16004,6e-05,18.61311]
[1776175978028,49.03,75549.76,1.8,-0.16004,6e-05,18.61311]
[1776175978052,49.03,75549.76,1.8,-0.16004,6e-05,18.61311]
[1776175978057,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175978097,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175978188,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175978301,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175978442,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175978851,49.03,75552.29,1.8,-0.15988,6e-05,18.60141]
[1776175981372,49.04,75556.68,1.8,-0.1596,6e-05,18.58097]
[1776175983667,49.04,75555.81,1.8,-0.15966,6e-05,18.58516]
[1776175983958,49.04,75555.81,1.8,-0.15966,6e-05,18.58516]
[1776175984202,49.04,75560.43,1.8,-0.15936,6e-05,18.56355]
[1776175985662,49.04,75564.36,1.8,-0.15911,6e-05,18.54521]
[1776175985994,49.04,75564.36,1.8,-0.15911,6e-05,18.54521]
[1776175993235,49.04,75564.91,1.8,-0.15908,6e-05,18.54345]
[1776175995579,49.04,75563.26,1.8,-0.15919,6e-05,18.5514]
[1776175995698,49.04,75563.26,1.8,-0.15919,6e-05,18.5514]
[1776175995750,49.04,75563.26,1.8,-0.15919,6e-05,18.5514]
[1776175996024,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996379,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996513,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996580,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996632,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996647,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996791,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175996814,49.04,75583.44,1.8,-0.15789,6e-05,18.45677]
[1776175997092,49.04,75601.59,1.8,-0.15673,6e-05,18.37171]
[1776175997334,49.04,75601.59,1.8,-0.15673,6e-05,18.37171]
[1776175998425,49.04,75607.29,1.8,-0.15636,6e-05,18.34503]
[1776175999040,49.04,75619.74,1.8,-0.15557,6e-05,18.28671]
[1776175999613,49.04,75619.74,1.8,-0.15557,6e-05,18.28671]
[1776176000077,49.04,75619.74,1.8,-0.15557,6e-05,18.28671]
[1776176000089,49.04,75619.74,1.8,-0.15557,6e-05,18.28671]
[1776176000094,49.04,75633.84,1.8,-0.15468,6e-05,18.22073]
[1776176000211,49.04,75633.84,1.8,-0.15468,6e-05,18.22073]
[1776176000868,49.04,75633.84,1.8,-0.15468,6e-05,18.22073]
[1776176000998,49.04,75633.84,1.8,-0.15468,6e-05,18.22073]
[1776176001096,49.04,75630.39,1.8,-0.1549,6e-05,18.23703]
[1776176001228,49.04,75630.39,1.8,-0.1549,6e-05,18.23703]
[1776176001781,49.04,75630.39,1.8,-0.1549,6e-05,18.23703]
[1776176003317,49.04,75616.53,1.8,-0.15578,6e-05,18.30246]
[1776176004508,49.04,75616.2,1.8,-0.15581,6e-05,18.30415]
[1776176006526,49.04,75616.68,1.8,-0.15578,6e-05,18.30216]
[1776176007096,49.04,75623.63,1.8,-0.15534,6e-05,18.26984]
[1776176007317,49.04,75623.63,1.8,-0.15534,6e-05,18.26984]
[1776176007967,49.04,75623.63,1.8,-0.15534,6e-05,18.26984]
[1776176008103,49.04,75627.54,1.8,-0.15509,6e-05,18.25167]
[1776176012294,49.05,75629.19,1.8,-0.15498,6e-05,18.24115]
[1776176013340,49.05,75628.11,1.8,-0.15505,6e-05,18.24642]
[1776176013714,49.05,75628.11,1.8,-0.15505,6e-05,18.24642]
[1776176013773,49.05,75626.13,1.8,-0.15518,6e-05,18.25591]
[1776176016969,49.05,75621.08,1.8,-0.1555,6e-05,18.28009]
[1776176020926,49.05,75617.05,1.8,-0.15577,6e-05,18.30007]
[1776176021199,49.05,75622.4,1.8,-0.15544,6e-05,18.27553]
[1776176022044,49.05,75622.4,1.8,-0.15544,6e-05,18.27553]
[1776176022078,49.05,75626.4,1.8,-0.15519,6e-05,18.25695]
[1776176024959,49.05,75635.24,1.8,-0.15463,6e-05,18.21593]
[1776176025653,49.05,75635.29,1.8,-0.15463,6e-05,18.21593]
[1776176026124,49.05,75635.29,1.8,-0.15463,6e-05,18.21593]
[1776176026584,49.05,75636.02,1.8,-0.15459,6e-05,18.21251]
[1776176030177,49.06,75639.07,1.8,-0.15441,6e-05,18.19944]
[1776176030929,49.06,75639.07,1.8,-0.15441,6e-05,18.19944]
[1776176033094,49.06,75647.49,1.8,-0.15388,6e-05,18.16023]
[1776176034249,49.06,75642.79,1.8,-0.15419,6e-05,18.18289]
[1776176036121,49.07,75643.02,1.8,-0.15421,6e-05,18.18447]
[1776176039156,49.07,75645.82,1.8,-0.15404,6e-05,18.17242]
[1776176039210,49.07,75649.54,1.8,-0.15381,6e-05,18.15497]
[1776176042063,49.07,75651.74,1.8,-0.15368,6e-05,18.14528]
[1776176042079,49.07,75651.74,1.8,-0.15368,6e-05,18.14528]
[1776176042157,49.07,75653.61,1.8,-0.15357,6e-05,18.13716]
[1776176043349,49.07,75665.1,1.8,-0.15285,6e-05,18.08362]
[1776176046475,49.08,75669.15,1.8,-0.1526,6e-05,18.06541]
[1776176052364,49.09,75668.95,1.8,-0.15269,6e-05,18.0724]
[1776176052448,49.09,75668.95,1.8,-0.15269,6e-05,18.0724]
[1776176052505,49.09,75664.62,1.8,-0.15297,6e-05,18.09309]
[1776176055837,49.1,75654.95,1.8,-0.15359,6e-05,18.13916]
[1776176055907,49.1,75653.49,1.8,-0.15369,6e-05,18.14664]
[1776176061479,49.11,75644.25,1.8,-0.15435,6e-05,18.19605]
[1776176062371,49.11,75644.25,1.8,-0.15435,6e-05,18.19605]
[1776176062601,49.11,75644.25,1.8,-0.15435,6e-05,18.19605]
[1776176062672,49.11,75644.25,1.8,-0.15435,6e-05,18.19605]
[1776176063071,49.11,75644.25,1.8,-0.15435,6e-05,18.19605]
[1776176063795,49.13,75644.69,1.8,-0.15438,6e-05,18.19827]
[1776176064980,49.13,75635.95,1.8,-0.15493,6e-05,18.2392]
[1776176065054,49.13,75635.95,1.8,-0.15493,6e-05,18.2392]
[1776176067904,49.13,75645.83,1.8,-0.15432,6e-05,18.1943]
[1776176068108,49.13,75645.83,1.8,-0.15432,6e-05,18.1943]
[1776176069146,49.13,75646.55,1.8,-0.15428,6e-05,18.19132]
[1776176069553,49.13,75637.48,1.8,-0.15486,6e-05,18.2338]
[1776176074924,49.15,75628.57,1.8,-0.15548,6e-05,18.2787]
[1776176079961,49.17,75625.06,1.8,-0.15581,6e-05,18.30306]
[1776176080014,49.17,75625.06,1.8,-0.15581,6e-05,18.30306]
[1776176083910,49.17,75618.35,1.8,-0.15625,6e-05,18.33531]
[1776176084620,49.17,75614.71,1.8,-0.15648,6e-05,18.35267]
[1776176087416,49.18,75612.2,1.8,-0.15665,6e-05,18.36471]
[1776176091037,49.18,75604.29,1.8,-0.15716,6e-05,18.40236]
[1776176092696,49.18,75622.38,1.8,-0.15602,6e-05,18.31839]
[1776176094226,49.19,75619.82,1.8,-0.15621,6e-05,18.33281]
[1776176099573,49.19,75618.51,1.8,-0.15631,6e-05,18.34058]
[1776176103144,49.2,75622.89,1.8,-0.15609,6e-05,18.32412]
[1776176105922,49.2,75612.71,1.8,-0.15675,6e-05,18.37255]
[1776176106565,49.2,75610.76,1.8,-0.15687,6e-05,18.38192]
[1776176106727,49.2,75610.76,1.8,-0.15687,6e-05,18.38192]
[1776176107140,49.2,75610.76,1.8,-0.15687,6e-05,18.38192]
[1776176107142,49.21,75608.09,1.8,-0.15705,6e-05,18.39468]
[1776176107260,49.21,75608.09,1.8,-0.15705,6e-05,18.39468]
[1776176107806,49.21,75608.09,1.8,-0.15705,6e-05,18.39468]
[1776176109315,49.21,75608.32,1.8,-0.15704,6e-05,18.39386]
[1776176109831,49.21,75606.11,1.8,-0.15718,6e-05,18.40443]
[1776176111876,49.21,75605.8,1.8,-0.15721,6e-05,18.40628]
[1776176113993,49.21,75598.38,1.8,-0.15769,6e-05,18.44173]
[1776176114010,49.21,75598.38,1.8,-0.15769,6e-05,18.44173]
[1776176114102,49.21,75598.38,1.8,-0.15769,6e-05,18.44173]
[1776176114136,49.21,75597.14,1.8,-0.15778,6e-05,18.44823]
[1776176114860,49.21,75597.14,1.8,-0.15778,6e-05,18.44823]
[1776176116056,49.21,75607.58,1.8,-0.15711,6e-05,18.39944]
[1776176116736,49.21,75609.89,1.8,-0.15697,6e-05,18.38908]
[1776176116984,49.21,75609.89,1.8,-0.15697,6e-05,18.38908]
[1776176117086,49.21,75608.96,1.8,-0.15703,6e-05,18.39368]
[1776176117573,49.21,75608.96,1.8,-0.15703,6e-05,18.39368]
[1776176121424,49.23,75598.95,1.8,-0.15774,6e-05,18.44558]
[1776176121757,49.23,75598.95,1.8,-0.15774,6e-05,18.44558]
[1776176121915,49.23,75595.52,1.8,-0.15796,6e-05,18.4616]
[1776176122500,49.23,75595.52,1.8,-0.15796,6e-05,18.4616]
[1776176127957,49.23,75585.7,1.8,-0.15861,6e-05,18.50912]
[1776176130502,49.23,75588.18,1.8,-0.15846,6e-05,18.49803]
[1776176130669,49.23,75588.18,1.8,-0.15846,6e-05,18.49803]
[1776176133293,49.24,75599.94,1.8,-0.1577,6e-05,18.44088]
[1776176136596,49.24,75599.7,1.8,-0.15773,6e-05,18.44302]
[1776176136630,49.24,75599.7,1.8,-0.15773,6e-05,18.44302]
[1776176138002,49.24,75604.89,1.8,-0.1574,6e-05,18.41912]
[1776176138027,49.24,75609.69,1.8,-0.1571,6e-05,18.39708]
[1776176139795,49.24,75608.5,1.8,-0.15718,6e-05,18.40289]
[1776176140057,49.24,75608.5,1.8,-0.15718,6e-05,18.40289]
[1776176140071,49.24,75603.87,1.8,-0.15747,6e-05,18.42451]
[1776176140552,49.24,75603.87,1.8,-0.15747,6e-05,18.42451]
[1776176143026,49.25,75599.79,1.8,-0.15774,6e-05,18.44451]
[1776176143333,49.25,75600.01,1.8,-0.15773,6e-05,18.44382]
[1776176144866,49.25,75599.97,1.8,-0.15774,6e-05,18.44434]
[1776176144877,49.25,75599.97,1.8,-0.15774,6e-05,18.44434]
[1776176145324,49.25,75605.68,1.8,-0.15738,6e-05,18.41801]
[1776176145423,49.25,75605.68,1.8,-0.15738,6e-05,18.41801]
[1776176145714,49.25,75605.68,1.8,-0.15738,6e-05,18.41801]
[1776176146011,49.25,75605.68,1.8,-0.15738,6e-05,18.41801]
[1776176146763,49.25,75598.26,1.8,-0.15786,6e-05,18.45317]
[1776176147090,49.25,75590.99,1.8,-0.15833,6e-05,18.48743]
[1776176149104,49.25,75591.81,1.8,-0.15828,6e-05,18.48387]
[1776176149178,49.25,75591.81,1.8,-0.15828,6e-05,18.48387]
[1776176149187,49.25,75589.31,1.8,-0.15845,6e-05,18.49581]
[1776176150114,49.25,75576.95,1.8,-0.15925,6e-05,18.5539]
[1776176155151,49.26,75571.87,1.8,-0.15959,6e-05,18.57906]
[1776176160186,49.26,75581.85,1.8,-0.15897,6e-05,18.53409]
[1776176165221,49.27,75575.27,1.8,-0.15942,6e-05,18.56649]
[1776176166567,49.27,75579.84,1.8,-0.15913,6e-05,18.54547]
[1776176166760,49.27,75579.84,1.8,-0.15913,6e-05,18.54547]
[1776176166914,49.27,75579.84,1.8,-0.15913,6e-05,18.54547]
[1776176166982,49.27,75579.84,1.8,-0.15913,6e-05,18.54547]
[1776176167240,49.27,75579.84,1.8,-0.15913,6e-05,18.54547]
[1776176167241,49.27,75599.17,1.8,-0.15789,6e-05,18.45547]
[1776176167382,49.27,75599.17,1.8,-0.15789,6e-05,18.45547]
[1776176167427,49.27,75599.17,1.8,-0.15789,6e-05,18.45547]
[1776176167438,49.27,75599.17,1.8,-0.15789,6e-05,18.45547]
[1776176168243,49.27,75615.9,1.8,-0.15682,6e-05,18.37756]
[1776176170220,49.27,75615.93,1.8,-0.15683,6e-05,18.3777]
[1776176170749,49.27,75614.94,1.8,-0.15689,6e-05,18.38261]
[1776176171720,49.27,75610.13,1.8,-0.1572,6e-05,18.40533]
[1776176172282,49.27,75611.39,1.8,-0.15712,6e-05,18.3997]
[1776176172444,49.27,75611.39,1.8,-0.15712,6e-05,18.3997]
[1776176176756,49.27,75615.43,1.8,-0.15688,6e-05,18.38166]
[1776176176761,49.27,75614.41,1.8,-0.15695,6e-05,18.3867]
[1776176177574,49.27,75614.41,1.8,-0.15695,6e-05,18.3867]
[1776176177906,49.28,75614.08,1.8,-0.15697,6e-05,18.3885]
[1776176180163,49.28,75610.12,1.8,-0.15723,6e-05,18.40725]
[1776176181659,49.28,75606.82,1.8,-0.15744,6e-05,18.42312]
[1776176181760,49.28,75601.8,1.8,-0.15777,6e-05,18.44676]
[1776176183127,49.28,75601.8,1.8,-0.15777,6e-05,18.44676]
[1776176183229,49.28,75601.1,1.8,-0.15782,6e-05,18.45037]
[1776176185255,49.28,75597.11,1.8,-0.15807,6e-05,18.46899]
[1776176185304,49.28,75594.88,1.8,-0.15824,6e-05,18.481]
[1776176186342,49.28,75594.17,1.8,-0.15828,6e-05,18.48459]
[1776176186363,49.28,75594.17,1.8,-0.15828,6e-05,18.48459]
[1776176186564,49.28,75594.17,1.8,-0.15828,6e-05,18.48459]
[1776176186666,49.28,75594.17,1.8,-0.15828,6e-05,18.48459]
[1776176187182,49.28,75594.06,1.8,-0.1583,6e-05,18.48536]
[1776176188280,49.28,75594.06,1.8,-0.1583,6e-05,18.48536]
[1776176188309,49.29,75593.8,1.8,-0.15832,6e-05,18.48684]
[1776176188347,49.29,75593.8,1.8,-0.15832,6e-05,18.48684]
[1776176194549,49.3,75603.25,1.8,-0.15774,6e-05,18.44335]
[1776176194563,49.3,75603.25,1.8,-0.15774,6e-05,18.44335]
[1776176196646,49.3,75622.91,1.8,-0.15651,6e-05,18.35374]
[1776176202007,49.31,75625.62,1.8,-0.15636,6e-05,18.34235]
[1776176202476,49.31,75629.41,1.8,-0.15612,6e-05,18.32498]
[1776176202508,49.31,75629.41,1.8,-0.15612,6e-05,18.32498]
[1776176202647,49.31,75629.41,1.8,-0.15612,6e-05,18.32498]
[1776176202813,49.31,75629.41,1.8,-0.15612,6e-05,18.32498]
[1776176202964,49.31,75629.41,1.8,-0.15612,6e-05,18.32498]
[1776176203068,49.31,75643.19,1.8,-0.15525,6e-05,18.26104]
[1776176203746,49.31,75643.19,1.8,-0.15525,6e-05,18.26104]
[1776176203759,49.31,75643.19,1.8,-0.15525,6e-05,18.26104]
[1776176203847,49.31,75648.28,1.8,-0.15493,6e-05,18.23743]
[1776176204681,49.31,75648.28,1.8,-0.15493,6e-05,18.23743]
[1776176205418,49.31,75655.28,1.8,-0.1545,6e-05,18.20515]
[1776176206808,49.31,75663.11,1.8,-0.15401,6e-05,18.16862]
[1776176206816,49.31,75663.11,1.8,-0.15401,6e-05,18.16862]
[1776176206837,49.31,75663.11,1.8,-0.15401,6e-05,18.16862]
[1776176207362,49.31,75666.16,1.8,-0.15382,6e-05,18.15466]
[1776176208254,49.31,75666.16,1.8,-0.15382,6e-05,18.15466]
[1776176208267,49.31,75666.16,1.8,-0.15382,6e-05,18.15466]
[1776176208566,49.31,75667.98,1.8,-0.15371,6e-05,18.14675]
[1776176209169,49.31,75667.98,1.8,-0.15371,6e-05,18.14675]
[1776176209331,49.31,75667.98,1.8,-0.15371,6e-05,18.14675]
[1776176209379,49.31,75675.54,1.8,-0.15324,6e-05,18.11148]
[1776176211353,49.31,75663.56,1.8,-0.154,6e-05,18.16798]
[1776176212187,49.31,75663.56,1.8,-0.154,6e-05,18.16798]
[1776176212321,49.31,75663.56,1.8,-0.154,6e-05,18.16798]
[1776176212983,49.31,75675.97,1.8,-0.15322,6e-05,18.11061]
[1776176215400,49.32,75679.76,1.8,-0.153,6e-05,18.09359]
[1776176219067,49.32,75680.99,1.8,-0.15293,6e-05,18.08891]
[1776176219146,49.32,75681.41,1.8,-0.15291,6e-05,18.08768]
[1776176224223,49.32,75684.81,1.8,-0.15272,6e-05,18.07293]
[1776176226278,49.33,75684.41,1.8,-0.15276,6e-05,18.07588]
[1776176226439,49.33,75687.34,1.8,-0.15258,6e-05,18.0626]
[1776176227122,49.33,75687.34,1.8,-0.15258,6e-05,18.0626]
[1776176227305,49.33,75687.34,1.8,-0.15258,6e-05,18.0626]
[1776176227336,49.33,75699.78,1.8,-0.15181,6e-05,18.00492]
[1776176227584,49.33,75699.78,1.8,-0.15181,6e-05,18.00492]
[1776176227614,49.33,75699.78,1.8,-0.15181,6e-05,18.00492]
[1776176228449,49.33,75703.6,1.8,-0.15157,6e-05,17.98711]
[1776176228600,49.33,75703.6,1.8,-0.15157,6e-05,17.98711]
[1776176229166,49.33,75703.6,1.8,-0.15157,6e-05,17.98711]
[1776176229342,49.33,75706.27,1.8,-0.15141,6e-05,17.97524]
[1776176229372,49.33,75706.27,1.8,-0.15141,6e-05,17.97524]
[1776176230180,49.33,75706.27,1.8,-0.15141,6e-05,17.97524]
[1776176230260,49.33,75713.07,1.8,-0.15099,6e-05,17.9438]
[1776176232194,49.33,75718.9,1.8,-0.15063,6e-05,17.91689]
[1776176232210,49.33,75718.9,1.8,-0.15063,6e-05,17.91689]
[1776176232749,49.33,75723.21,1.8,-0.15037,6e-05,17.8971]
[1776176233269,49.33,75723.21,1.8,-0.15037,6e-05,17.8971]
[1776176239144,49.34,75723.28,1.8,-0.15039,6e-05,17.8985]
[1776176244850,49.34,75731.25,1.8,-0.14993,6e-05,17.8635]
[1776176249253,49.35,75733.89,1.8,-0.14978,6e-05,17.85271]
[1776176249764,49.35,75735.95,1.8,-0.14966,6e-05,17.84389]
[1776176250040,49.35,75735.95,1.8,-0.14966,6e-05,17.84389]
[1776176250056,49.35,75732.04,1.8,-0.14991,6e-05,17.86212]
[1776176250812,49.35,75732.04,1.8,-0.14991,6e-05,17.86212]
[1776176251133,49.35,75732.04,1.8,-0.14991,6e-05,17.86212]
[1776176254987,49.4,75728.9,1.8,-0.15033,6e-05,17.89306]
[1776176255157,49.4,75728.9,1.8,-0.15033,6e-05,17.89306]
[1776176255233,49.4,75728.9,1.8,-0.15033,6e-05,17.89306]
[1776176255239,49.4,75728.9,1.8,-0.15033,6e-05,17.89306]
[1776176256786,49.42,75715.0,1.8,-0.15125,6e-05,17.96318]
[1776176258636,49.42,75718.63,1.8,-0.15103,6e-05,17.94668]
[1776176258656,49.42,75718.63,1.8,-0.15103,6e-05,17.94668]
[1776176258664,49.42,75718.63,1.8,-0.15103,6e-05,17.94668]
[1776176258790,49.42,75718.63,1.8,-0.15103,6e-05,17.94668]
[1776176258922,49.42,75726.19,1.8,-0.15057,6e-05,17.91188]
[1776176261484,49.42,75724.97,1.8,-0.15066,6e-05,17.91839]
[1776176261830,49.42,75724.97,1.8,-0.15066,6e-05,17.91839]
[1776176262111,49.42,75723.24,1.8,-0.15076,6e-05,17.92644]
[1776176262951,49.42,75723.24,1.8,-0.15076,6e-05,17.92644]
[1776176264153,49.42,75719.85,1.8,-0.15098,6e-05,17.94264]
[1776176264171,49.43,75708.25,1.8,-0.15171,6e-05,17.99734]
[1776176264405,49.43,75708.25,1.8,-0.15171,6e-05,17.99734]
[1776176265509,49.43,75704.51,1.8,-0.15194,6e-05,18.01474]
[1776176266356,49.43,75704.51,1.8,-0.15194,6e-05,18.01474]
[1776176267427,49.43,75690.93,1.8,-0.15279,6e-05,18.07861]
[1776176269746,49.43,75685.11,1.8,-0.15316,6e-05,18.10608]
[1776176269899,49.43,75685.11,1.8,-0.15316,6e-05,18.10608]
[1776176270053,49.43,75685.11,1.8,-0.15316,6e-05,18.10608]
[1776176270059,49.43,75685.11,1.8,-0.15316,6e-05,18.10608]
[1776176270173,49.43,75685.11,1.8,-0.15316,6e-05,18.10608]
[1776176270360,49.43,75680.74,1.8,-0.15343,6e-05,18.12659]
[1776176270995,49.43,75680.74,1.8,-0.15343,6e-05,18.12659]
[1776176271240,49.43,75680.74,1.8,-0.15343,6e-05,18.12659]
[1776176271401,49.43,75661.26,1.8,-0.15467,6e-05,18.21798]
[1776176271962,49.43,75661.26,1.8,-0.15467,6e-05,18.21798]
[1776176272343,49.43,75661.26,1.8,-0.15467,6e-05,18.21798]
[1776176272373,49.43,75643.21,1.8,-0.15581,6e-05,18.30227]
[1776176272460,49.43,75643.21,1.8,-0.15581,6e-05,18.30227]
[1776176272509,49.43,75643.21,1.8,-0.15581,6e-05,18.30227]
[1776176273217,49.43,75625.01,1.8,-0.15696,6e-05,18.38694]
[1776176273864,49.43,75625.01,1.8,-0.15696,6e-05,18.38694]
[1776176274249,49.43,75625.01,1.8,-0.15696,6e-05,18.38694]
[1776176274271,49.43,75625.01,1.8,-0.15696,6e-05,18.38694]
[1776176274802,49.43,75618.56,1.8,-0.15737,6e-05,18.41727]
[1776176275387,49.43,75618.56,1.8,-0.15737,6e-05,18.41727]
[1776176275559,49.43,75627.52,1.8,-0.15681,6e-05,18.3758]
[1776176276066,49.43,75636.57,1.8,-0.15624,6e-05,18.33387]
[1776176277113,49.43,75636.57,1.8,-0.15624,6e-05,18.33387]
[1776176277163,49.43,75636.57,1.8,-0.15624,6e-05,18.33387]
[1776176277218,49.43,75636.57,1.8,-0.15624,6e-05,18.33387]
[1776176277369,49.43,75636.57,1.8,-0.15624,6e-05,18.33387]
[1776176277365,49.43,75635.55,1.8,-0.1563,6e-05,18.33884]
[1776176277786,49.43,75635.55,1.8,-0.1563,6e-05,18.33884]
[1776176277794,49.43,75635.55,1.8,-0.1563,6e-05,18.33884]
[1776176278079,49.43,75642.76,1.8,-0.15585,6e-05,18.30558]
[1776176278452,49.43,75642.76,1.8,-0.15585,6e-05,18.30558]
[1776176278703,49.43,75642.76,1.8,-0.15585,6e-05,18.30558]
[1776176278797,49.43,75642.76,1.8,-0.15585,6e-05,18.30558]
[1776176278840,49.43,75642.76,1.8,-0.15585,6e-05,18.30558]
[1776176279250,49.44,75660.88,1.8,-0.15471,6e-05,18.22141]
[1776176280244,49.44,75660.88,1.8,-0.15471,6e-05,18.22141]
[1776176280354,49.44,75660.88,1.8,-0.15471,6e-05,18.22141]
[1776176281530,49.44,75666.06,1.8,-0.1544,6e-05,18.19809]
[1776176281616,49.44,75666.06,1.8,-0.1544,6e-05,18.19809]
[1776176281723,49.44,75666.06,1.8,-0.1544,6e-05,18.19809]
[1776176281841,49.44,75666.06,1.8,-0.1544,6e-05,18.19809]
[1776176283389,49.44,75672.06,1.8,-0.15402,6e-05,18.1705]
[1776176284397,49.44,75667.2,1.8,-0.15433,6e-05,18.19311]
[1776176285693,49.44,75670.24,1.8,-0.15415,6e-05,18.17995]
[1776176286100,49.44,75670.24,1.8,-0.15415,6e-05,18.17995]
[1776176286116,49.44,75670.24,1.8,-0.15415,6e-05,18.17995]
[1776176288012,49.44,75659.28,1.8,-0.15484,6e-05,18.23113]
[1776176288269,49.44,75659.28,1.8,-0.15484,6e-05,18.23113]
[1776176288402,49.44,75646.44,1.8,-0.15566,6e-05,18.29145]
[1776176290394,49.44,75631.61,1.8,-0.1566,6e-05,18.36104]
[1776176290725,49.44,75631.61,1.8,-0.1566,6e-05,18.36104]
[1776176290950,49.44,75631.61,1.8,-0.1566,6e-05,18.36104]
[1776176291281,49.44,75631.61,1.8,-0.1566,6e-05,18.36104]
[1776176291382,49.45,75615.58,1.8,-0.15763,6e-05,18.43582]
[1776176291722,49.45,75615.58,1.8,-0.15763,6e-05,18.43582]
[1776176292134,49.45,75615.58,1.8,-0.15763,6e-05,18.43582]
[1776176292189,49.45,75615.58,1.8,-0.15763,6e-05,18.43582]
[1776176292302,49.45,75615.58,1.8,-0.15763,6e-05,18.43582]
[1776176292404,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176292923,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176292937,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176293025,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176293145,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176293259,49.45,75603.02,1.8,-0.15843,6e-05,18.49434]
[1776176293428,49.45,75593.55,1.8,-0.15904,6e-05,18.53871]
[1776176293554,49.45,75593.55,1.8,-0.15904,6e-05,18.53871]
[1776176293733,49.45,75593.55,1.8,-0.15904,6e-05,18.53871]
[1776176294069,49.45,75593.55,1.8,-0.15904,6e-05,18.53871]
[1776176294097,49.45,75593.55,1.8,-0.15904,6e-05,18.53871]
[1776176295264,49.45,75585.52,1.8,-0.15955,6e-05,18.57603]
[1776176295305,49.45,75585.52,1.8,-0.15955,6e-05,18.57603]
[1776176295320,49.45,75585.52,1.8,-0.15955,6e-05,18.57603]
[1776176295358,49.45,75588.65,1.8,-0.15936,6e-05,18.56199]
[1776176297745,49.45,75596.72,1.8,-0.15884,6e-05,18.52455]
[1776176298220,49.45,75591.55,1.8,-0.15918,6e-05,18.54898]
[1776176298650,49.45,75591.55,1.8,-0.15918,6e-05,18.54898]
[1776176299227,49.45,75585.62,1.8,-0.15956,6e-05,18.5768]
[1776176299848,49.45,75585.62,1.8,-0.15956,6e-05,18.5768]
[1776176300383,49.45,75585.62,1.8,-0.15956,6e-05,18.5768]
[1776176300929,49.45,75583.22,1.8,-0.15972,6e-05,18.58796]
[1776176301671,49.45,75583.84,1.8,-0.15968,6e-05,18.58552]
[1776176304942,49.45,75593.44,1.8,-0.15908,6e-05,18.54156]
[1776176305971,49.45,75584.7,1.8,-0.15964,6e-05,18.58218]
[1776176306460,49.45,75584.58,1.8,-0.15965,6e-05,18.58308]
[1776176307286,49.45,75595.95,1.8,-0.15892,6e-05,18.53032]
[1776176307548,49.45,75595.95,1.8,-0.15892,6e-05,18.53032]
[1776176308293,49.45,75606.02,1.8,-0.15828,6e-05,18.48366]
[1776176309094,49.45,75606.02,1.8,-0.15828,6e-05,18.48366]
[1776176310515,49.46,75606.3,1.8,-0.15827,6e-05,18.48279]
[1776176310532,49.46,75606.3,1.8,-0.15827,6e-05,18.48279]
[1776176310601,49.46,75606.3,1.8,-0.15827,6e-05,18.48279]
[1776176310663,49.46,75606.3,1.8,-0.15827,6e-05,18.48279]
[1776176310694,49.46,75606.3,1.8,-0.15827,6e-05,18.48279]
[1776176311313,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176311515,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176311684,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176311754,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176312077,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176312113,49.46,75602.86,1.8,-0.15847,6e-05,18.49563]
[1776176312321,49.46,75595.07,1.8,-0.15897,6e-05,18.53218]
[1776176313471,49.46,75587.03,1.8,-0.15949,6e-05,18.56982]
[1776176313583,49.46,75587.03,1.8,-0.15949,6e-05,18.56982]
[1776176313698,49.46,75587.03,1.8,-0.15949,6e-05,18.56982]
[1776176314576,49.46,75586.94,1.8,-0.1595,6e-05,18.57047]
[1776176314902,49.46,75586.94,1.8,-0.1595,6e-05,18.57047]
[1776176314930,49.46,75586.94,1.8,-0.1595,6e-05,18.57047]
[1776176315869,49.46,75587.63,1.8,-0.15946,6e-05,18.5675]
[1776176316248,49.46,75587.63,1.8,-0.15946,6e-05,18.5675]
[1776176316419,49.46,75587.63,1.8,-0.15946,6e-05,18.5675]
[1776176316495,49.46,75587.63,1.8,-0.15946,6e-05,18.5675]
[1776176317244,49.46,75589.0,1.8,-0.15937,6e-05,18.56137]
[1776176317588,49.46,75586.68,1.8,-0.15953,6e-05,18.57239]
[1776176317630,49.46,75586.68,1.8,-0.15953,6e-05,18.57239]
[1776176317636,49.46,75586.68,1.8,-0.15953,6e-05,18.57239]
[1776176317661,49.46,75586.68,1.8,-0.15953,6e-05,18.57239]
[1776176318975,49.46,75585.19,1.8,-0.15962,6e-05,18.57954]
[1776176319033,49.46,75585.19,1.8,-0.15962,6e-05,18.57954]
[1776176319967,49.46,75584.4,1.8,-0.15968,6e-05,18.58343]
[1776176320205,49.46,75584.4,1.8,-0.15968,6e-05,18.58343]
[1776176320206,49.46,75584.4,1.8,-0.15968,6e-05,18.58343]
[1776176320302,49.46,75584.4,1.8,-0.15968,6e-05,18.58343]
[1776176320525,49.46,75584.4,1.8,-0.15968,6e-05,18.58343]
[1776176321568,49.46,75566.1,1.8,-0.16086,6e-05,18.6688]
[1776176325374,49.46,75559.99,1.8,-0.16126,6e-05,18.69739]
[1776176327393,49.46,75561.31,1.8,-0.16117,6e-05,18.69135]
[1776176327846,49.46,75564.3,1.8,-0.16098,6e-05,18.67752]
[1776176328331,49.46,75564.3,1.8,-0.16098,6e-05,18.67752]
[1776176328856,49.46,75563.02,1.8,-0.16107,6e-05,18.68353]
[1776176330896,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176330927,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176331035,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176331065,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176331332,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176331407,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176331556,49.47,75564.95,1.8,-0.16094,6e-05,18.67469]
[1776176333138,49.47,75572.27,1.8,-0.16047,6e-05,18.64086]
[1776176335866,49.47,75576.45,1.8,-0.16021,6e-05,18.62185]
[1776176336513,49.47,75578.04,1.8,-0.16011,6e-05,18.6146]
[1776176339186,49.47,75580.07,1.8,-0.15998,6e-05,18.60531]
[1776176339388,49.47,75580.07,1.8,-0.15998,6e-05,18.60531]
[1776176339562,49.47,75581.66,1.8,-0.15988,6e-05,18.59825]
[1776176339964,49.47,75581.66,1.8,-0.15988,6e-05,18.59825]
[1776176340997,49.47,75589.86,1.8,-0.15935,6e-05,18.56016]
[1776176341262,49.47,75589.86,1.8,-0.15935,6e-05,18.56016]
[1776176342275,49.47,75593.46,1.8,-0.15913,6e-05,18.54378]
[1776176342491,49.47,75593.46,1.8,-0.15913,6e-05,18.54378]
[1776176345056,49.47,75601.1,1.8,-0.15864,6e-05,18.50841]
[1776176345059,49.47,75601.1,1.8,-0.15864,6e-05,18.50841]
[1776176345071,49.47,75601.1,1.8,-0.15864,6e-05,18.50841]
[1776176345602,49.47,75601.72,1.8,-0.1586,6e-05,18.50571]
[1776176346157,49.47,75601.72,1.8,-0.1586,6e-05,18.50571]
[1776176347804,49.47,75588.01,1.8,-0.15949,6e-05,18.5697]
[1776176351224,49.47,75581.0,1.8,-0.15994,6e-05,18.60236]
[1776176351358,49.47,75581.0,1.8,-0.15994,6e-05,18.60236]
[1776176351471,49.47,75581.0,1.8,-0.15994,6e-05,18.60236]
[1776176351524,49.47,75578.63,1.8,-0.16009,6e-05,18.61338]
[1776176351730,49.47,75578.63,1.8,-0.16009,6e-05,18.61338]
[1776176353047,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353186,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353227,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353241,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353284,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353401,49.47,75570.8,1.8,-0.16059,6e-05,18.64975]
[1776176353847,49.47,75568.18,1.8,-0.16077,6e-05,18.66208]
[1776176354588,49.47,75564.78,1.8,-0.16099,6e-05,18.67792]
[1776176355516,49.47,75564.78,1.8,-0.16099,6e-05,18.67792]
[1776176356418,49.47,75562.67,1.8,-0.16112,6e-05,18.68775]
[1776176356633,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176356711,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176357186,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176357201,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176357281,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176357458,49.47,75560.88,1.8,-0.16124,6e-05,18.69609]
[1776176359332,49.47,75567.34,1.8,-0.16082,6e-05,18.66613]
[1776176360189,49.47,75572.21,1.8,-0.16051,6e-05,18.64369]
[1776176360417,49.47,75576.73,1.8,-0.16022,6e-05,18.6227]
[1776176362081,49.47,75584.3,1.8,-0.15973,6e-05,18.58754]
[1776176362457,49.47,75584.3,1.8,-0.15973,6e-05,18.58754]
[1776176362547,49.47,75584.3,1.8,-0.15973,6e-05,18.58754]
[1776176363441,49.47,75599.47,1.8,-0.15876,6e-05,18.51737]
[1776176363910,49.47,75599.47,1.8,-0.15876,6e-05,18.51737]
[1776176364377,49.47,75599.47,1.8,-0.15876,6e-05,18.51737]
[1776176364843,49.47,75601.95,1.8,-0.15861,6e-05,18.50606]
[1776176368696,49.48,75594.41,1.8,-0.1591,6e-05,18.54185]
[1776176368843,49.48,75594.41,1.8,-0.1591,6e-05,18.54185]
[1776176369052,49.48,75594.41,1.8,-0.1591,6e-05,18.54185]
[1776176369058,49.48,75594.41,1.8,-0.1591,6e-05,18.54185]
[1776176369199,49.48,75594.41,1.8,-0.1591,6e-05,18.54185]
[1776176369420,49.48,75597.09,1.8,-0.15893,6e-05,18.52966]
[1776176373241,49.48,75603.94,1.8,-0.15847,6e-05,18.49454]
[1776176377025,49.48,75607.28,1.8,-0.15827,6e-05,18.47946]
[1776176377081,49.48,75607.28,1.8,-0.15827,6e-05,18.47946]
[1776176377258,49.48,75607.28,1.8,-0.15827,6e-05,18.47946]
[1776176377426,49.48,75607.28,1.8,-0.15827,6e-05,18.47946]
[1776176377463,49.48,75609.23,1.8,-0.15815,6e-05,18.4708]
[1776176382621,49.48,75615.13,1.8,-0.15779,6e-05,18.44476]
[1776176383494,49.48,75615.13,1.8,-0.15779,6e-05,18.44476]
[1776176383519,49.48,75615.13,1.8,-0.15779,6e-05,18.44476]
[1776176385457,49.49,75633.94,1.8,-0.15661,6e-05,18.35893]
[1776176387034,49.49,75635.01,1.8,-0.15655,6e-05,18.35396]
[1776176390846,49.5,75625.33,1.8,-0.15723,6e-05,18.40402]
[1776176391426,49.5,75625.33,1.8,-0.15723,6e-05,18.40402]
[1776176391721,49.51,75620.74,1.8,-0.15756,6e-05,18.42831]
[1776176392013,49.51,75620.74,1.8,-0.15756,6e-05,18.42831]
[1776176392181,49.51,75620.74,1.8,-0.15756,6e-05,18.42831]
[1776176392204,49.51,75620.74,1.8,-0.15756,6e-05,18.42831]
[1776176392550,49.51,75620.74,1.8,-0.15756,6e-05,18.42831]
[1776176392205,49.51,75612.35,1.8,-0.15809,6e-05,18.46727]
[1776176392607,49.51,75612.35,1.8,-0.15809,6e-05,18.46727]
[1776176393569,49.51,75613.19,1.8,-0.15805,6e-05,18.46421]
[1776176393842,49.51,75613.19,1.8,-0.15805,6e-05,18.46421]
[1776176394482,49.51,75612.18,1.8,-0.15812,6e-05,18.46938]
[1776176396770,49.54,75604.46,1.8,-0.15873,6e-05,18.5142]
[1776176397233,49.54,75607.25,1.8,-0.15856,6e-05,18.50167]
[1776176401012,49.56,75609.55,1.8,-0.15848,6e-05,18.49621]
[1776176401274,49.56,75609.55,1.8,-0.15848,6e-05,18.49621]
[1776176401294,49.56,75609.55,1.8,-0.15848,6e-05,18.49621]
[1776176401332,49.56,75609.55,1.8,-0.15848,6e-05,18.49621]
[1776176401548,49.56,75610.02,1.8,-0.15845,6e-05,18.49446]
[1776176401877,49.56,75610.02,1.8,-0.15845,6e-05,18.49446]
[1776176403478,49.56,75621.05,1.8,-0.15775,6e-05,18.44329]
[1776176409245,49.56,75637.35,1.8,-0.15674,6e-05,18.36961]
[1776176409820,49.56,75640.27,1.8,-0.15657,6e-05,18.35692]
[1776176410508,49.56,75640.27,1.8,-0.15657,6e-05,18.35692]
[1776176412858,49.57,75649.52,1.8,-0.15599,6e-05,18.31481]
[1776176412921,49.57,75649.52,1.8,-0.15599,6e-05,18.31481]
[1776176417581,49.57,75651.93,1.8,-0.15587,6e-05,18.30546]
[1776176419800,49.57,75651.15,1.8,-0.15593,6e-05,18.31021]
[1776176419803,49.57,75651.15,1.8,-0.15593,6e-05,18.31021]
[1776176419887,49.57,75651.15,1.8,-0.15593,6e-05,18.31021]
[1776176421626,49.58,75659.78,1.8,-0.1554,6e-05,18.27096]
[1776176421640,49.58,75659.78,1.8,-0.1554,6e-05,18.27096]
[1776176423482,49.58,75664.07,1.8,-0.15513,6e-05,18.25147]
[1776176423567,49.58,75664.07,1.8,-0.15513,6e-05,18.25147]
[1776176423527,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176423874,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176423878,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176424419,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176424474,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176424516,49.59,75668.37,1.8,-0.15492,6e-05,18.23594]
[1776176424542,49.59,75671.49,1.8,-0.15473,6e-05,18.22179]
[1776176426418,49.59,75665.91,1.8,-0.15508,6e-05,18.24828]
[1776176427851,49.6,75653.82,1.8,-0.15586,6e-05,18.30527]
[1776176430131,49.6,75650.9,1.8,-0.15605,6e-05,18.31948]
[1776176430347,49.6,75650.9,1.8,-0.15605,6e-05,18.31948]
[1776176430945,49.6,75658.55,1.8,-0.15557,6e-05,18.28434]
[1776176432385,49.6,75669.16,1.8,-0.15489,6e-05,18.23216]
[1776176432428,49.6,75669.16,1.8,-0.15489,6e-05,18.23216]
[1776176432483,49.6,75680.75,1.8,-0.15417,6e-05,18.17887]
[1776176433550,49.6,75680.75,1.8,-0.15417,6e-05,18.17887]
[1776176435998,49.6,75681.61,1.8,-0.15412,6e-05,18.17563]
[1776176436544,49.6,75681.61,1.8,-0.15412,6e-05,18.17563]
[1776176436581,49.6,75679.28,1.8,-0.15428,6e-05,18.18721]
[1776176442132,49.66,75679.89,1.8,-0.15449,6e-05,18.20405]
[1776176447435,49.72,75680.77,1.8,-0.15474,6e-05,18.22321]
[1776176448692,49.73,75677.83,1.8,-0.15493,6e-05,18.23766]
[1776176450641,49.73,75678.31,1.8,-0.15491,6e-05,18.23585]
[1776176451717,49.73,75674.83,1.8,-0.15514,6e-05,18.25275]
[1776176452604,49.73,75674.83,1.8,-0.15514,6e-05,18.25275]
[1776176452610,49.73,75674.83,1.8,-0.15514,6e-05,18.25275]
[1776176453052,49.73,75675.48,1.8,-0.1551,6e-05,18.25013]
[1776176454410,49.73,75673.54,1.8,-0.15523,6e-05,18.25948]
[1776176455065,49.73,75674.28,1.8,-0.15519,6e-05,18.25644]
[1776176455809,49.73,75677.85,1.8,-0.15497,6e-05,18.24031]
[1776176456475,49.73,75677.85,1.8,-0.15497,6e-05,18.24031]
[1776176456621,49.73,75677.85,1.8,-0.15497,6e-05,18.24031]
[1776176456739,49.73,75677.85,1.8,-0.15497,6e-05,18.24031]
[1776176457586,49.74,75682.24,1.8,-0.1547,6e-05,18.22083]
[1776176457846,49.74,75682.24,1.8,-0.1547,6e-05,18.22083]
[1776176458432,49.74,75681.39,1.8,-0.15476,6e-05,18.22519]
[1776176459656,49.74,75681.39,1.8,-0.15476,6e-05,18.22519]
[1776176464662,49.74,75681.15,1.8,-0.1548,6e-05,18.22843]
[1776176464808,49.74,75682.62,1.8,-0.15472,6e-05,18.22204]
[1776176465483,49.74,75686.59,1.8,-0.15447,6e-05,18.20396]
[1776176466346,49.74,75686.59,1.8,-0.15447,6e-05,18.20396]
[1776176466481,49.74,75686.59,1.8,-0.15447,6e-05,18.20396]
[1776176468557,49.75,75691.1,1.8,-0.1542,6e-05,18.18373]
[1776176468599,49.75,75691.1,1.8,-0.1542,6e-05,18.18373]
[1776176469378,49.75,75696.31,1.8,-0.15388,6e-05,18.15996]
[1776176470691,49.75,75711.73,1.8,-0.15293,6e-05,18.08944]
[1776176471572,49.75,75713.82,1.8,-0.1528,6e-05,18.08008]
[1776176473846,49.75,75715.6,1.8,-0.1527,6e-05,18.07218]
[1776176475744,49.75,75713.41,1.8,-0.15285,6e-05,18.0833]
[1776176475851,49.75,75713.41,1.8,-0.15285,6e-05,18.0833]
[1776176476045,49.75,75713.41,1.8,-0.15285,6e-05,18.0833]
[1776176476609,49.77,75706.42,1.8,-0.15334,6e-05,18.12014]
[1776176476783,49.77,75706.42,1.8,-0.15334,6e-05,18.12014]
[1776176477615,49.77,75705.09,1.8,-0.15343,6e-05,18.12668]
[1776176480987,49.78,75706.81,1.8,-0.15338,6e-05,18.12322]
[1776176481954,49.78,75711.86,1.8,-0.15307,6e-05,18.10014]
[1776176482117,49.78,75711.86,1.8,-0.15307,6e-05,18.10014]
[1776176482652,49.78,75712.61,1.8,-0.15303,6e-05,18.0971]
[1776176487690,49.81,75705.15,1.8,-0.15361,6e-05,18.14094]
[1776176491742,49.81,75712.4,1.8,-0.15317,6e-05,18.1086]
[1776176492122,49.82,75714.09,1.8,-0.1531,6e-05,18.10141]
[1776176494927,49.83,75714.51,1.8,-0.15313,6e-05,18.10379]
[1776176495111,49.83,75714.51,1.8,-0.15313,6e-05,18.10379]
[1776176500071,49.85,75710.09,1.8,-0.15346,6e-05,18.12899]
[1776176505251,49.85,75713.22,1.8,-0.15328,6e-05,18.11564]
[1776176506761,49.85,75707.67,1.8,-0.15364,6e-05,18.14202]
[1776176507342,49.85,75707.36,1.8,-0.15366,6e-05,18.14379]
[1776176511826,49.86,75702.82,1.8,-0.15395,6e-05,18.1657]
[1776176513808,49.86,75713.53,1.8,-0.1533,6e-05,18.11695]
[1776176513867,49.86,75713.53,1.8,-0.1533,6e-05,18.11695]
[1776176514230,49.86,75713.53,1.8,-0.1533,6e-05,18.11695]
[1776176514239,49.86,75713.53,1.8,-0.1533,6e-05,18.11695]
[1776176514248,49.86,75713.53,1.8,-0.1533,6e-05,18.11695]
[1776176514511,49.86,75715.76,1.8,-0.15317,6e-05,18.10728]
[1776176515578,49.86,75715.76,1.8,-0.15317,6e-05,18.10728]
[1776176515593,49.86,75715.76,1.8,-0.15317,6e-05,18.10728]
[1776176517661,49.86,75719.74,1.8,-0.15292,6e-05,18.08903]
[1776176521879,49.86,75723.13,1.8,-0.15273,6e-05,18.07437]
[1776176522425,49.86,75723.13,1.8,-0.15273,6e-05,18.07437]
[1776176522465,49.86,75723.13,1.8,-0.15273,6e-05,18.07437]
[1776176522649,49.86,75722.13,1.8,-0.15279,6e-05,18.0794]
[1776176522995,49.86,75722.13,1.8,-0.15279,6e-05,18.0794]
[1776176524452,49.86,75721.72,1.8,-0.15282,6e-05,18.08157]
[1776176529658,49.87,75714.85,1.8,-0.15326,6e-05,18.11429]
[1776176529828,49.87,75714.87,1.8,-0.15326,6e-05,18.11442]
[1776176530141,49.87,75714.87,1.8,-0.15326,6e-05,18.11442]
[1776176531091,49.87,75717.46,1.8,-0.15311,6e-05,18.10295]
[1776176532156,49.87,75722.28,1.8,-0.15281,6e-05,18.08114]
[1776176534814,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535011,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535018,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535403,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535435,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535459,49.87,75731.56,1.8,-0.15225,6e-05,18.03907]
[1776176535664,49.87,75734.02,1.8,-0.15211,6e-05,18.02826]
[1776176535785,49.87,75734.02,1.8,-0.15211,6e-05,18.02826]
[1776176536150,49.87,75734.02,1.8,-0.15211,6e-05,18.02826]
[1776176536793,49.87,75743.16,1.8,-0.15154,6e-05,17.98613]
[1776176537159,49.87,75743.16,1.8,-0.15154,6e-05,17.98613]
[1776176537279,49.87,75743.16,1.8,-0.15154,6e-05,17.98613]
[1776176538859,49.88,75755.89,1.8,-0.15077,6e-05,17.92837]
[1776176539404,49.88,75755.89,1.8,-0.15077,6e-05,17.92837]
[1776176542720,49.88,75768.13,1.8,-0.15004,6e-05,17.87277]
[1776176548278,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176548342,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176548491,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176548523,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176548531,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176548605,49.89,75770.39,1.8,-0.14993,6e-05,17.86482]
[1776176550427,49.89,75766.63,1.8,-0.15017,6e-05,17.88337]
[1776176550446,49.89,75766.63,1.8,-0.15017,6e-05,17.88337]
[1776176551177,49.89,75765.58,1.8,-0.15024,6e-05,17.8886]
[1776176552262,49.89,75765.71,1.8,-0.15021,6e-05,17.88464]
[1776176552276,49.89,75765.71,1.8,-0.15021,6e-05,17.88464]
[1776176552482,49.89,75765.71,1.8,-0.15021,6e-05,17.88464]
[1776176552731,49.89,75765.71,1.8,-0.15021,6e-05,17.88464]
[1776176552701,49.89,75763.6,1.8,-0.15035,6e-05,17.89514]
[1776176552783,49.89,75763.6,1.8,-0.15035,6e-05,17.89514]
[1776176552899,49.89,75763.6,1.8,-0.15035,6e-05,17.89514]
[1776176552965,49.89,75763.6,1.8,-0.15035,6e-05,17.89514]
[1776176553235,49.89,75763.6,1.8,-0.15035,6e-05,17.89514]
[1776176553443,49.91,75746.09,1.8,-0.15151,6e-05,17.98241]
[1776176554545,49.91,75746.09,1.8,-0.15151,6e-05,17.98241]
[1776176554763,49.91,75729.95,1.8,-0.15251,6e-05,18.05729]
[1776176555030,49.91,75729.95,1.8,-0.15251,6e-05,18.05729]
[1776176556150,49.91,75728.15,1.8,-0.15262,6e-05,18.06587]
[1776176556717,49.91,75728.15,1.8,-0.15262,6e-05,18.06587]
[1776176558573,49.91,75728.7,1.8,-0.1526,6e-05,18.06388]
[1776176559095,49.91,75728.86,1.8,-0.15259,6e-05,18.06341]
[1776176560131,49.92,75732.42,1.8,-0.15237,6e-05,18.04729]
[1776176560158,49.92,75732.42,1.8,-0.15237,6e-05,18.04729]
[1776176560644,49.92,75732.42,1.8,-0.15237,6e-05,18.04729]
[1776176560679,49.92,75732.42,1.8,-0.15237,6e-05,18.04729]
[1776176560697,49.92,75732.42,1.8,-0.15237,6e-05,18.04729]
[1776176562098,49.92,75740.87,1.8,-0.15186,6e-05,18.00866]
[1776176563337,49.92,75739.72,1.8,-0.15193,6e-05,18.01428]
[1776176563849,49.92,75739.31,1.8,-0.15197,6e-05,18.01685]
[1776176564706,49.92,75739.31,1.8,-0.15197,6e-05,18.01685]
[1776176566024,49.92,75739.81,1.8,-0.15194,6e-05,18.01487]
[1776176566199,49.92,75739.81,1.8,-0.15194,6e-05,18.01487]
[1776176566897,49.92,75739.63,1.8,-0.15196,6e-05,18.01635]
[1776176566904,49.92,75739.63,1.8,-0.15196,6e-05,18.01635]
[1776176569825,49.92,75732.92,1.8,-0.15238,6e-05,18.04814]
[1776176572234,49.93,75739.98,1.8,-0.15196,6e-05,18.01619]
[1776176572407,49.93,75739.98,1.8,-0.15196,6e-05,18.01619]
[1776176572502,49.93,75739.98,1.8,-0.15196,6e-05,18.01619]
[1776176573141,49.93,75743.22,1.8,-0.15176,6e-05,18.00158]
[1776176573204,49.93,75743.22,1.8,-0.15176,6e-05,18.00158]
[1776176573211,49.93,75743.22,1.8,-0.15176,6e-05,18.00158]
[1776176573406,49.93,75746.11,1.8,-0.15159,6e-05,17.9886]
[1776176574356,49.93,75746.11,1.8,-0.15159,6e-05,17.9886]
[1776176574869,49.93,75753.73,1.8,-0.15112,6e-05,17.95372]
[1776176574899,49.93,75753.73,1.8,-0.15112,6e-05,17.95372]
[1776176574956,49.93,75753.73,1.8,-0.15112,6e-05,17.95372]
[1776176575094,49.93,75753.73,1.8,-0.15112,6e-05,17.95372]
[1776176575330,49.93,75753.73,1.8,-0.15112,6e-05,17.95372]
[1776176575348,49.93,75747.39,1.8,-0.15151,6e-05,17.98291]
[1776176576908,49.93,75736.28,1.8,-0.1522,6e-05,18.03483]
[1776176577072,49.93,75736.28,1.8,-0.1522,6e-05,18.03483]
[1776176577223,49.93,75736.28,1.8,-0.1522,6e-05,18.03483]
[1776176577410,49.93,75736.28,1.8,-0.1522,6e-05,18.03483]
[1776176577605,49.93,75746.84,1.8,-0.15156,6e-05,17.9865]
[1776176577864,49.93,75746.84,1.8,-0.15156,6e-05,17.9865]
[1776176578356,49.93,75746.84,1.8,-0.15156,6e-05,17.9865]
[1776176578874,49.93,75755.01,1.8,-0.15106,6e-05,17.94909]
[1776176579274,49.93,75755.01,1.8,-0.15106,6e-05,17.94909]
[1776176579998,49.93,75752.86,1.8,-0.15119,6e-05,17.95925]
[1776176580233,49.93,75752.86,1.8,-0.15119,6e-05,17.95925]
[1776176584169,49.93,75742.63,1.8,-0.15183,6e-05,18.00724]
[1776176589053,49.94,75742.24,1.8,-0.15187,6e-05,18.00986]
[1776176589829,49.94,75745.52,1.8,-0.15167,6e-05,17.99494]
[1776176591688,49.94,75749.07,1.8,-0.15145,6e-05,17.9788]
[1776176591781,49.94,75752.68,1.8,-0.15124,6e-05,17.9624]
[1776176596734,49.94,75760.63,1.8,-0.15076,6e-05,17.92685]
[1776176596760,49.94,75760.91,1.8,-0.15075,6e-05,17.92585]
[1776176602525,49.95,75759.5,1.8,-0.15086,6e-05,17.93411]
[1776176605615,49.95,75758.38,1.8,-0.15093,6e-05,17.93983]
[1776176605844,49.95,75759.11,1.8,-0.15089,6e-05,17.93675]
[1776176606106,49.95,75759.11,1.8,-0.15089,6e-05,17.93675]
[1776176608118,49.95,75766.57,1.8,-0.15044,6e-05,17.903]
[1776176613603,49.96,75768.98,1.8,-0.1503,6e-05,17.89059]
[1776176618637,49.96,75771.66,1.8,-0.15016,6e-05,17.87993]
[1776176623824,49.96,75780.07,1.8,-0.14966,6e-05,17.84266]
[1776176625280,49.97,75785.09,1.8,-0.14937,6e-05,17.82037]
[1776176626709,49.97,75785.69,1.8,-0.14934,6e-05,17.81803]
[1776176626987,49.97,75787.18,1.8,-0.14925,6e-05,17.8116]
[1776176627266,49.97,75787.18,1.8,-0.14925,6e-05,17.8116]
[1776176627502,49.97,75787.18,1.8,-0.14925,6e-05,17.8116]
[1776176627722,49.97,75787.18,1.8,-0.14925,6e-05,17.8116]
[1776176627798,49.97,75792.29,1.8,-0.14895,6e-05,17.78853]
[1776176627972,49.97,75792.29,1.8,-0.14895,6e-05,17.78853]
[1776176628001,49.97,75792.29,1.8,-0.14895,6e-05,17.78853]
[1776176628248,49.97,75792.29,1.8,-0.14895,6e-05,17.78853]
[1776176628280,49.97,75792.29,1.8,-0.14895,6e-05,17.78853]
[1776176629371,49.97,75786.8,1.8,-0.14929,6e-05,17.81409]
[1776176629724,49.97,75777.85,1.8,-0.14983,6e-05,17.85554]
[1776176630042,49.97,75777.85,1.8,-0.14983,6e-05,17.85554]
[1776176630246,49.97,75777.85,1.8,-0.14983,6e-05,17.85554]
[1776176632972,49.98,75777.61,1.8,-0.14986,6e-05,17.85779]
[1776176634806,49.98,75779.91,1.8,-0.14973,6e-05,17.8476]
[1776176638826,49.98,75781.08,1.8,-0.14968,6e-05,17.84388]
[1776176640894,49.98,75781.11,1.8,-0.14969,6e-05,17.84456]
[1776176640967,49.98,75779.75,1.8,-0.14977,6e-05,17.85123]
[1776176641290,49.98,75779.75,1.8,-0.14977,6e-05,17.85123]
[1776176641688,49.98,75779.75,1.8,-0.14977,6e-05,17.85123]
[1776176641833,49.99,75770.41,1.8,-0.15035,6e-05,17.89458]
[1776176643650,49.99,75765.53,1.8,-0.15065,6e-05,17.91736]
[1776176644025,49.99,75758.23,1.8,-0.1511,6e-05,17.95124]
[1776176644850,49.99,75754.72,1.8,-0.15132,6e-05,17.9678]
[1776176650149,49.99,75756.73,1.8,-0.15122,6e-05,17.96012]
[1776176650173,49.99,75756.73,1.8,-0.15122,6e-05,17.96012]
[1776176650178,49.99,75757.93,1.8,-0.15115,6e-05,17.95502]
[1776176656833,50.0,75756.63,1.8,-0.15124,6e-05,17.9623]
[1776176657977,50.0,75756.12,1.8,-0.15128,6e-05,17.96517]
[1776176658085,50.0,75756.12,1.8,-0.15128,6e-05,17.96517]
[1776176658244,50.0,75750.83,1.8,-0.15161,6e-05,17.98975]
[1776176660764,50.0,75741.63,1.8,-0.15218,6e-05,18.03275]
[1776176660782,50.0,75741.63,1.8,-0.15218,6e-05,18.03275]
[1776176661880,50.0,75738.66,1.8,-0.15237,6e-05,18.0467]
[1776176662925,50.0,75726.41,1.8,-0.15313,6e-05,18.10365]
[1776176663971,50.0,75721.1,1.8,-0.15346,6e-05,18.12838]
[1776176664551,50.0,75721.1,1.8,-0.15346,6e-05,18.12838]
[1776176664582,50.0,75721.1,1.8,-0.15346,6e-05,18.12838]
[1776176664655,50.0,75721.1,1.8,-0.15346,6e-05,18.12838]
[1776176664874,50.0,75721.1,1.8,-0.15346,6e-05,18.12838]
[1776176664858,50.01,75715.78,1.8,-0.1538,6e-05,18.15312]
[1776176664920,50.01,75715.78,1.8,-0.1538,6e-05,18.15312]
[1776176665361,50.01,75715.78,1.8,-0.1538,6e-05,18.15312]
[1776176666011,50.01,75691.43,1.8,-0.15531,6e-05,18.26528]
[1776176670356,50.01,75683.82,1.8,-0.15579,6e-05,18.30059]
[1776176670655,50.01,75683.12,1.8,-0.15584,6e-05,18.30395]
[1776176671723,50.01,75683.12,1.8,-0.15584,6e-05,18.30395]
[1776176674980,50.01,75675.87,1.8,-0.15628,6e-05,18.33467]
[1776176676372,50.01,75672.97,1.8,-0.15646,6e-05,18.348]
[1776176676462,50.01,75672.97,1.8,-0.15646,6e-05,18.348]
[1776176676596,50.01,75672.97,1.8,-0.15646,6e-05,18.348]
[1776176676630,50.01,75672.97,1.8,-0.15646,6e-05,18.348]
[1776176676773,50.01,75672.97,1.8,-0.15646,6e-05,18.348]
[1776176679177,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679364,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679461,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679563,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679775,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679823,50.01,75669.49,1.8,-0.15669,6e-05,18.36487]
[1776176679843,50.01,75670.22,1.8,-0.15665,6e-05,18.3618]
[1776176681699,50.01,75659.07,1.8,-0.15735,6e-05,18.41303]
[1776176682299,50.01,75649.22,1.8,-0.15797,6e-05,18.45864]
[1776176683476,50.01,75650.56,1.8,-0.15789,6e-05,18.45249]
[1776176683504,50.01,75650.56,1.8,-0.15789,6e-05,18.45249]
[1776176684761,50.02,75655.54,1.8,-0.15758,6e-05,18.42995]
[1776176690811,50.02,75648.79,1.8,-0.15801,6e-05,18.46169]
[1776176690863,50.02,75648.79,1.8,-0.15801,6e-05,18.46169]
[1776176692573,50.02,75652.0,1.8,-0.15781,6e-05,18.44723]
[1776176692829,50.02,75652.0,1.8,-0.15781,6e-05,18.44723]
[1776176692856,50.02,75652.0,1.8,-0.15781,6e-05,18.44723]
[1776176693127,50.02,75653.1,1.8,-0.15775,6e-05,18.44251]
[1776176693198,50.02,75653.1,1.8,-0.15775,6e-05,18.44251]
[1776176693533,50.02,75664.46,1.8,-0.15704,6e-05,18.39052]
[1776176695978,50.02,75673.62,1.8,-0.15647,6e-05,18.34869]
[1776176696221,50.02,75674.22,1.8,-0.15643,6e-05,18.34618]
[1776176701251,50.02,75667.72,1.8,-0.15685,6e-05,18.37662]
[1776176701262,50.02,75669.17,1.8,-0.15676,6e-05,18.37008]
[1776176706296,50.03,75673.42,1.8,-0.15651,6e-05,18.35193]
[1776176711338,50.03,75672.65,1.8,-0.15658,6e-05,18.35693]
[1776176712441,50.03,75672.65,1.8,-0.15658,6e-05,18.35693]
[1776176712673,50.03,75672.65,1.8,-0.15658,6e-05,18.35693]
[1776176712790,50.03,75672.65,1.8,-0.15658,6e-05,18.35693]
[1776176712905,50.03,75672.65,1.8,-0.15658,6e-05,18.35693]
[1776176712923,50.03,75672.61,1.8,-0.15659,6e-05,18.35771]
[1776176713868,50.03,75689.08,1.8,-0.15556,6e-05,18.28209]
[1776176714644,50.03,75705.64,1.8,-0.15453,6e-05,18.20613]
[1776176720410,50.04,75714.47,1.8,-0.154,6e-05,18.16689]
[1776176725445,50.04,75711.47,1.8,-0.1542,6e-05,18.18205]
[1776176730013,50.04,75705.11,1.8,-0.15461,6e-05,18.2125]
[1776176730073,50.04,75705.11,1.8,-0.15461,6e-05,18.2125]
[1776176730168,50.04,75705.11,1.8,-0.15461,6e-05,18.2125]
[1776176730504,50.04,75695.58,1.8,-0.1552,6e-05,18.25628]
[1776176731693,50.04,75695.58,1.8,-0.1552,6e-05,18.25628]
[1776176734229,50.05,75680.1,1.8,-0.15616,6e-05,18.32451]
[1776176738634,50.05,75682.48,1.8,-0.15601,6e-05,18.31385]
[1776176742885,50.05,75683.93,1.8,-0.15593,6e-05,18.30765]
[1776176743153,50.05,75686.61,1.8,-0.15576,6e-05,18.29543]
[1776176743577,50.05,75686.61,1.8,-0.15576,6e-05,18.29543]
[1776176745267,50.05,75688.82,1.8,-0.15562,6e-05,18.28553]
[1776176747231,50.05,75688.99,1.8,-0.15562,6e-05,18.285]
[1776176748906,50.05,75686.08,1.8,-0.1558,6e-05,18.29849]
[1776176748924,50.05,75686.08,1.8,-0.1558,6e-05,18.29849]
[1776176750487,50.05,75678.59,1.8,-0.15627,6e-05,18.33323]
[1776176751407,50.05,75675.8,1.8,-0.15645,6e-05,18.34624]
[1776176752225,50.05,75678.34,1.8,-0.15629,6e-05,18.33462]
[1776176753418,50.05,75679.79,1.8,-0.1562,6e-05,18.32803]
[1776176754455,50.05,75680.0,1.8,-0.15619,6e-05,18.32714]
[1776176755935,50.05,75678.98,1.8,-0.15626,6e-05,18.33203]
[1776176756693,50.05,75678.9,1.8,-0.15626,6e-05,18.33247]
[1776176756897,50.05,75678.9,1.8,-0.15626,6e-05,18.33247]
[1776176757508,50.05,75683.28,1.8,-0.15599,6e-05,18.31242]
[1776176758792,50.05,75688.5,1.8,-0.15566,6e-05,18.28855]
[1776176759745,50.05,75693.05,1.8,-0.15538,6e-05,18.26779]
[1776176759988,50.05,75697.56,1.8,-0.1551,6e-05,18.24725]
[1776176765735,50.06,75707.44,1.8,-0.15451,6e-05,18.20314]
[1776176766074,50.06,75707.44,1.8,-0.15451,6e-05,18.20314]
[1776176771777,50.06,75716.39,1.8,-0.15397,6e-05,18.16369]
[1776176773533,50.06,75716.07,1.8,-0.154,6e-05,18.16544]
[1776176773791,50.06,75726.24,1.8,-0.15337,6e-05,18.11874]
[1776176775412,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176775537,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176775691,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176775697,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176775717,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176775717,50.06,75736.4,1.8,-0.15275,6e-05,18.07257]
[1776176777224,50.07,75750.06,1.8,-0.15191,6e-05,18.0103]
[1776176777671,50.07,75750.06,1.8,-0.15191,6e-05,18.0103]
[1776176779401,50.07,75761.33,1.8,-0.15123,6e-05,17.95908]
[1776176782462,50.07,75762.91,1.8,-0.15115,6e-05,17.95272]
[1776176783417,50.07,75757.76,1.8,-0.15146,6e-05,17.97667]
[1776176784780,50.07,75753.77,1.8,-0.15171,6e-05,17.99526]
[1776176784838,50.07,75753.77,1.8,-0.15171,6e-05,17.99526]
[1776176785521,50.07,75751.24,1.8,-0.15187,6e-05,18.00711]
[1776176785567,50.07,75751.24,1.8,-0.15187,6e-05,18.00711]
[1776176785875,50.07,75751.24,1.8,-0.15187,6e-05,18.00711]
[1776176790910,50.07,75746.64,1.8,-0.15217,6e-05,18.0294]
[1776176791959,50.07,75746.64,1.8,-0.15217,6e-05,18.0294]
[1776176792504,50.07,75748.85,1.8,-0.15201,6e-05,18.01608]
[1776176792702,50.07,75748.85,1.8,-0.15201,6e-05,18.01608]
[1776176792924,50.08,75765.63,1.8,-0.15099,6e-05,17.93923]
[1776176794138,50.08,75776.59,1.8,-0.15032,6e-05,17.88921]
[1776176795204,50.08,75777.91,1.8,-0.15025,6e-05,17.8835]
[1776176795239,50.08,75777.91,1.8,-0.15025,6e-05,17.8835]
[1776176795250,50.08,75777.91,1.8,-0.15025,6e-05,17.8835]
[1776176795945,50.08,75780.04,1.8,-0.15012,6e-05,17.87382]
[1776176796750,50.08,75780.04,1.8,-0.15012,6e-05,17.87382]
[1776176802004,50.08,75777.44,1.8,-0.15028,6e-05,17.88612]
[1776176802007,50.08,75777.44,1.8,-0.15028,6e-05,17.88612]
[1776176802994,50.08,75776.48,1.8,-0.15034,6e-05,17.89053]
[1776176804715,50.08,75775.83,1.8,-0.15038,6e-05,17.89351]
[1776176805076,50.08,75775.76,1.8,-0.15039,6e-05,17.8943]
[1776176805298,50.08,75775.76,1.8,-0.15039,6e-05,17.8943]
[1776176805361,50.08,75775.76,1.8,-0.15039,6e-05,17.8943]
[1776176806015,50.08,75778.95,1.8,-0.1502,6e-05,17.88001]
[1776176806465,50.08,75778.95,1.8,-0.1502,6e-05,17.88001]
[1776176806495,50.08,75778.95,1.8,-0.1502,6e-05,17.88001]
[1776176806511,50.08,75778.95,1.8,-0.1502,6e-05,17.88001]
[1776176806646,50.08,75778.95,1.8,-0.1502,6e-05,17.88001]
[1776176807459,50.08,75786.44,1.8,-0.14975,6e-05,17.84572]
[1776176807503,50.08,75786.44,1.8,-0.14975,6e-05,17.84572]
[1776176807697,50.08,75786.44,1.8,-0.14975,6e-05,17.84572]
[1776176807833,50.08,75786.44,1.8,-0.14975,6e-05,17.84572]
[1776176808029,50.08,75807.5,1.8,-0.14847,6e-05,17.74922]
[1776176808383,50.08,75807.5,1.8,-0.14847,6e-05,17.74922]
[1776176808979,50.08,75807.5,1.8,-0.14847,6e-05,17.74922]
[1776176809036,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809270,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809323,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809353,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809777,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809982,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176809996,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176810029,50.08,75843.65,1.8,-0.14631,6e-05,17.58362]
[1776176810609,50.08,75852.37,1.8,-0.14579,6e-05,17.54398]
[1776176810784,50.08,75852.37,1.8,-0.14579,6e-05,17.54398]
[1776176810902,50.08,75852.37,1.8,-0.14579,6e-05,17.54398]
[1776176811128,50.08,75857.92,1.8,-0.14547,6e-05,17.51895]
[1776176811359,50.08,75857.92,1.8,-0.14547,6e-05,17.51895]
[1776176812521,50.09,75858.0,1.8,-0.14547,6e-05,17.51903]
[1776176813103,50.09,75854.55,1.8,-0.14568,6e-05,17.5353]
[1776176814004,50.09,75854.55,1.8,-0.14568,6e-05,17.5353]
[1776176814102,50.09,75854.55,1.8,-0.14568,6e-05,17.5353]
[1776176814125,50.09,75854.55,1.8,-0.14568,6e-05,17.5353]
[1776176814995,50.09,75854.55,1.8,-0.14568,6e-05,17.53556]
[1776176815067,50.09,75854.55,1.8,-0.14568,6e-05,17.53556]
[1776176815011,50.09,75851.18,1.8,-0.14589,6e-05,17.55125]
[1776176817069,50.09,75844.54,1.8,-0.14629,6e-05,17.58205]
[1776176819501,50.09,75842.23,1.8,-0.14643,6e-05,17.59326]
[1776176819701,50.09,75842.23,1.8,-0.14643,6e-05,17.59326]
[1776176819795,50.09,75842.23,1.8,-0.14643,6e-05,17.59326]
[1776176819826,50.09,75844.85,1.8,-0.14628,6e-05,17.58191]
[1776176820418,50.09,75844.85,1.8,-0.14628,6e-05,17.58191]
[1776176820840,50.09,75844.85,1.8,-0.14628,6e-05,17.58191]
[1776176821753,50.09,75852.97,1.8,-0.1458,6e-05,17.54492]
[1776176821891,50.09,75852.97,1.8,-0.1458,6e-05,17.54492]
[1776176823527,50.09,75865.53,1.8,-0.14506,6e-05,17.48794]
[1776176824666,50.1,75868.38,1.8,-0.1449,6e-05,17.4752]
[1776176826813,50.1,75869.74,1.8,-0.14483,6e-05,17.46966]
[1776176827057,50.1,75869.74,1.8,-0.14483,6e-05,17.46966]
[1776176827158,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176827201,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176827377,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176827399,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176827730,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176828062,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176828087,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176828094,50.1,75873.22,1.8,-0.14462,6e-05,17.45405]
[1776176827804,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176828535,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176828546,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176828836,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176828944,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176828948,50.1,75881.99,1.8,-0.14411,6e-05,17.41406]
[1776176829119,50.1,75879.44,1.8,-0.14426,6e-05,17.42599]
[1776176829494,50.1,75879.44,1.8,-0.14426,6e-05,17.42599]
[1776176829586,50.1,75879.44,1.8,-0.14426,6e-05,17.42599]
[1776176829935,50.1,75879.44,1.8,-0.14426,6e-05,17.42599]
[1776176830671,50.1,75870.54,1.8,-0.14479,6e-05,17.46717]
[1776176830909,50.1,75870.54,1.8,-0.14479,6e-05,17.46717]
[1776176830987,50.1,75857.43,1.8,-0.14557,6e-05,17.52758]
[1776176831677,50.1,75857.43,1.8,-0.14557,6e-05,17.52758]
[1776176833293,50.1,75859.7,1.8,-0.14544,6e-05,17.51742]
[1776176834917,50.1,75856.84,1.8,-0.14562,6e-05,17.53103]
[1776176835150,50.1,75856.84,1.8,-0.14562,6e-05,17.53103]
[1776176835204,50.1,75856.84,1.8,-0.14562,6e-05,17.53103]
[1776176835292,50.1,75868.24,1.8,-0.14494,6e-05,17.47902]
[1776176835517,50.1,75868.24,1.8,-0.14494,6e-05,17.47902]
[1776176835680,50.1,75868.24,1.8,-0.14494,6e-05,17.47902]
[1776176835944,50.1,75868.24,1.8,-0.14494,6e-05,17.47902]
[1776176836153,50.1,75868.24,1.8,-0.14494,6e-05,17.47902]
[1776176837705,50.11,75854.06,1.8,-0.14579,6e-05,17.54455]
[1776176838104,50.11,75854.06,1.8,-0.14579,6e-05,17.54455]
[1776176838787,50.11,75861.37,1.8,-0.14536,6e-05,17.51126]
[1776176839044,50.11,75861.37,1.8,-0.14536,6e-05,17.51126]
[1776176844362,50.11,75878.8,1.8,-0.14435,6e-05,17.43295]
[1776176847274,50.11,75880.7,1.8,-0.14425,6e-05,17.42576]
[1776176851634,50.12,75874.1,1.8,-0.14466,6e-05,17.45747]
[1776176853588,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176853668,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176853714,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176853876,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176853914,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176853941,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176854097,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176854108,50.12,75873.66,1.8,-0.14468,6e-05,17.45678]
[1776176854134,50.12,75876.57,1.8,-0.14451,6e-05,17.44379]
[1776176855129,50.12,75876.57,1.8,-0.14451,6e-05,17.44379]
[1776176855430,50.12,75887.55,1.8,-0.14386,6e-05,17.39369]
[1776176855592,50.12,75899.47,1.8,-0.14316,6e-05,17.33938]
[1776176857549,50.12,75899.72,1.8,-0.14315,6e-05,17.33824]
[1776176861049,50.12,75896.07,1.8,-0.14336,6e-05,17.35495]
[1776176862158,50.12,75894.45,1.8,-0.14347,6e-05,17.36333]
[1776176862164,50.12,75894.45,1.8,-0.14347,6e-05,17.36333]
[1776176862481,50.12,75894.23,1.8,-0.14348,6e-05,17.36434]
[1776176862599,50.12,75894.23,1.8,-0.14348,6e-05,17.36434]
[1776176862701,50.13,75889.57,1.8,-0.14376,6e-05,17.38598]
[1776176863605,50.13,75889.57,1.8,-0.14376,6e-05,17.38598]
[1776176864540,50.13,75885.21,1.8,-0.14402,6e-05,17.40638]
[1776176864562,50.13,75885.21,1.8,-0.14402,6e-05,17.40638]
[1776176867351,50.13,75877.03,1.8,-0.14452,6e-05,17.44496]
[1776176867379,50.13,75877.03,1.8,-0.14452,6e-05,17.44496]
[1776176867886,50.13,75877.03,1.8,-0.14452,6e-05,17.44496]
[1776176868915,50.13,75868.5,1.8,-0.14503,6e-05,17.48436]
[1776176868918,50.13,75868.5,1.8,-0.14503,6e-05,17.48436]
[1776176869275,50.13,75861.78,1.8,-0.14544,6e-05,17.51566]
[1776176869310,50.13,75861.78,1.8,-0.14544,6e-05,17.51566]
[1776176869854,50.13,75861.78,1.8,-0.14544,6e-05,17.51566]
[1776176869880,50.13,75851.39,1.8,-0.14605,6e-05,17.56326]
[1776176871103,50.13,75851.39,1.8,-0.14605,6e-05,17.56326]
[1776176872295,50.13,75845.02,1.8,-0.14644,6e-05,17.59267]
[1776176872998,50.13,75820.95,1.8,-0.14788,6e-05,17.70341]
[1776176873799,50.13,75809.15,1.8,-0.1486,6e-05,17.75777]
[1776176875827,50.14,75804.37,1.8,-0.14889,6e-05,17.77987]
[1776176875832,50.14,75804.37,1.8,-0.14889,6e-05,17.77987]
[1776176875868,50.14,75804.37,1.8,-0.14889,6e-05,17.77987]
[1776176876165,50.14,75797.5,1.8,-0.14931,6e-05,17.81164]
[1776176879184,50.14,75792.41,1.8,-0.14962,6e-05,17.83512]
[1776176879473,50.14,75795.53,1.8,-0.14943,6e-05,17.82082]
[1776176881078,50.14,75796.63,1.8,-0.14936,6e-05,17.81588]
[1776176882586,50.14,75802.65,1.8,-0.149,6e-05,17.78868]
[1776176882615,50.14,75802.65,1.8,-0.149,6e-05,17.78868]
[1776176883059,50.14,75808.54,1.8,-0.14865,6e-05,17.76168]
[1776176885013,50.14,75821.6,1.8,-0.14787,6e-05,17.70223]
[1776176889257,50.14,75829.91,1.8,-0.14738,6e-05,17.665]
[1776176889281,50.14,75829.91,1.8,-0.14738,6e-05,17.665]
[1776176889358,50.14,75829.12,1.8,-0.14743,6e-05,17.66895]
[1776176889890,50.14,75836.97,1.8,-0.14696,6e-05,17.6333]
[1776176892917,50.14,75832.61,1.8,-0.14723,6e-05,17.65369]
[1776176892997,50.14,75832.61,1.8,-0.14723,6e-05,17.65369]
[1776176893052,50.14,75832.61,1.8,-0.14723,6e-05,17.65369]
[1776176900644,50.15,75833.62,1.8,-0.14718,6e-05,17.65008]
[1776176901186,50.15,75833.62,1.8,-0.14718,6e-05,17.65008]
[1776176900790,50.15,75835.61,1.8,-0.14707,6e-05,17.64132]
[1776176901307,50.15,75835.61,1.8,-0.14707,6e-05,17.64132]
[1776176901322,50.15,75835.61,1.8,-0.14707,6e-05,17.64132]
[1776176901433,50.15,75835.61,1.8,-0.14707,6e-05,17.64132]
[1776176901797,50.15,75841.25,1.8,-0.14673,6e-05,17.61584]
[1776176904159,50.15,75843.32,1.8,-0.14661,6e-05,17.60659]
[1776176904182,50.15,75843.39,1.8,-0.14662,6e-05,17.60677]
[1776176904690,50.15,75843.39,1.8,-0.14662,6e-05,17.60677]
[1776176905073,50.15,75830.97,1.8,-0.14736,6e-05,17.66366]
[1776176905825,50.15,75815.0,1.8,-0.14832,6e-05,17.73716]
[1776176908910,50.15,75801.98,1.8,-0.14911,6e-05,17.79743]
[1776176915180,50.16,75804.43,1.8,-0.14896,6e-05,17.78361]
[1776176917777,50.16,75804.49,1.8,-0.14896,6e-05,17.78382]
[1776176918915,50.16,75821.41,1.8,-0.14794,6e-05,17.70666]
[1776176919789,50.16,75821.41,1.8,-0.14794,6e-05,17.70666]
[1776176919923,50.16,75834.27,1.8,-0.14717,6e-05,17.64803]
[1776176923196,50.16,75845.56,1.8,-0.14651,6e-05,17.59678]
[1776176923249,50.16,75845.56,1.8,-0.14651,6e-05,17.59678]
[1776176923337,50.16,75846.18,1.8,-0.14648,6e-05,17.5945]
[1776176924684,50.16,75840.23,1.8,-0.14683,6e-05,17.62175]
[1776176924729,50.16,75840.23,1.8,-0.14683,6e-05,17.62175]
[1776176924825,50.16,75840.23,1.8,-0.14683,6e-05,17.62175]
[1776176925063,50.16,75840.23,1.8,-0.14683,6e-05,17.62175]
[1776176925093,50.16,75840.23,1.8,-0.14683,6e-05,17.62175]
[1776176925207,50.16,75864.32,1.8,-0.1454,6e-05,17.5116]
[1776176925423,50.16,75864.32,1.8,-0.1454,6e-05,17.5116]
[1776176925594,50.16,75864.32,1.8,-0.1454,6e-05,17.5116]
[1776176925714,50.16,75864.32,1.8,-0.1454,6e-05,17.5116]
[1776176926294,50.16,75887.65,1.8,-0.14402,6e-05,17.40491]
[1776176927042,50.16,75887.65,1.8,-0.14402,6e-05,17.40491]
[1776176927289,50.16,75897.57,1.8,-0.14344,6e-05,17.35955]
[1776176927504,50.16,75897.57,1.8,-0.14344,6e-05,17.35955]
[1776176927633,50.16,75897.57,1.8,-0.14344,6e-05,17.35955]
[1776176928116,50.16,75897.57,1.8,-0.14344,6e-05,17.35955]
[1776176929365,50.16,75893.66,1.8,-0.14367,6e-05,17.37785]
[1776176929515,50.16,75893.66,1.8,-0.14367,6e-05,17.37785]
[1776176930261,50.16,75894.79,1.8,-0.14361,6e-05,17.37278]
[1776176931229,50.16,75894.79,1.8,-0.14361,6e-05,17.37278]
[1776176932029,50.16,75895.2,1.8,-0.14358,6e-05,17.37102]
[1776176932992,50.16,75894.56,1.8,-0.14362,6e-05,17.37407]
[1776176933156,50.16,75894.56,1.8,-0.14362,6e-05,17.37407]
[1776176933371,50.16,75891.49,1.8,-0.14381,6e-05,17.38848]
[1776176933511,50.16,75891.49,1.8,-0.14381,6e-05,17.38848]
[1776176933695,50.16,75891.49,1.8,-0.14381,6e-05,17.38848]
[1776176933862,50.16,75891.49,1.8,-0.14381,6e-05,17.38848]
[1776176934072,50.16,75891.49,1.8,-0.14381,6e-05,17.38848]
[1776176934082,50.16,75888.4,1.8,-0.14399,6e-05,17.40262]
[1776176934922,50.16,75888.4,1.8,-0.14399,6e-05,17.40262]
[1776176934941,50.16,75888.4,1.8,-0.14399,6e-05,17.40262]
[1776176935216,50.16,75888.4,1.8,-0.14399,6e-05,17.40262]
[1776176935331,50.17,75882.06,1.8,-0.14437,6e-05,17.43229]
[1776176935633,50.17,75882.06,1.8,-0.14437,6e-05,17.43229]
[1776176936348,50.17,75879.32,1.8,-0.14454,6e-05,17.44519]
[1776176936786,50.17,75879.32,1.8,-0.14454,6e-05,17.44519]
[1776176937103,50.17,75874.41,1.8,-0.14483,6e-05,17.46766]
[1776176938949,50.17,75869.85,1.8,-0.1451,6e-05,17.48886]
[1776176938965,50.17,75869.85,1.8,-0.1451,6e-05,17.48886]
[1776176941621,50.17,75878.2,1.8,-0.14462,6e-05,17.45187]
[1776176944453,50.17,75864.01,1.8,-0.14547,6e-05,17.51767]
[1776176944599,50.17,75864.01,1.8,-0.14547,6e-05,17.51767]
[1776176945159,50.17,75861.6,1.8,-0.14562,6e-05,17.52895]
[1776176945791,50.17,75861.6,1.8,-0.14562,6e-05,17.52895]
[1776176946715,50.18,75859.45,1.8,-0.14575,6e-05,17.53902]
[1776176947173,50.18,75860.6,1.8,-0.14568,6e-05,17.53397]
[1776176952207,50.18,75870.53,1.8,-0.14511,6e-05,17.48967]
[1776176957243,50.18,75858.58,1.8,-0.14583,6e-05,17.54558]
[1776176960567,50.18,75857.3,1.8,-0.14592,6e-05,17.55202]
[1776176960768,50.18,75857.3,1.8,-0.14592,6e-05,17.55202]
[1776176966187,50.19,75865.82,1.8,-0.14542,6e-05,17.51394]
[1776176972860,50.19,75857.57,1.8,-0.14591,6e-05,17.54979]
[1776176975055,50.19,75870.93,1.8,-0.14512,6e-05,17.48923]
[1776176978787,50.19,75868.9,1.8,-0.14525,6e-05,17.49928]
[1776176981235,50.2,75875.2,1.8,-0.14489,6e-05,17.47097]
[1776176981825,50.2,75876.93,1.8,-0.14479,6e-05,17.46366]
[1776176983256,50.2,75878.3,1.8,-0.14471,6e-05,17.45739]
[1776176984769,50.2,75890.88,1.8,-0.14397,6e-05,17.40024]
[1776176984935,50.2,75890.88,1.8,-0.14397,6e-05,17.40024]
[1776176985245,50.2,75890.88,1.8,-0.14397,6e-05,17.40024]
[1776176990877,50.2,75898.48,1.8,-0.14354,6e-05,17.36639]
[1776176990945,50.2,75898.48,1.8,-0.14354,6e-05,17.36639]
[1776176990986,50.2,75898.48,1.8,-0.14354,6e-05,17.36639]
[1776176991028,50.2,75904.35,1.8,-0.14319,6e-05,17.33971]
[1776176994006,50.2,75911.54,1.8,-0.14278,6e-05,17.30722]
[1776176994730,50.2,75907.33,1.8,-0.14303,6e-05,17.32668]
[1776176994774,50.2,75907.33,1.8,-0.14303,6e-05,17.32668]
[1776176996243,50.2,75908.36,1.8,-0.14297,6e-05,17.32235]
[1776176997221,50.2,75909.94,1.8,-0.14288,6e-05,17.31533]
[1776176998226,50.2,75907.13,1.8,-0.14305,6e-05,17.32836]
[1776176998754,50.2,75906.39,1.8,-0.14309,6e-05,17.33193]
[1776177000322,50.21,75905.6,1.8,-0.14314,6e-05,17.33571]
[1776177001091,50.21,75906.82,1.8,-0.14307,6e-05,17.33014]
[1776177001097,50.21,75906.82,1.8,-0.14307,6e-05,17.33014]
[1776177001143,50.21,75908.73,1.8,-0.14296,6e-05,17.32158]
[1776177001431,50.21,75908.73,1.8,-0.14296,6e-05,17.32158]
[1776177001752,50.21,75908.73,1.8,-0.14296,6e-05,17.32158]
[1776177002423,50.21,75904.86,1.8,-0.14319,6e-05,17.33946]
[1776177004429,50.21,75896.41,1.8,-0.14369,6e-05,17.37884]
[1776177005601,50.21,75896.68,1.8,-0.14369,6e-05,17.37814]
[1776177006932,50.21,75898.61,1.8,-0.14357,6e-05,17.36932]
[1776177006969,50.21,75898.61,1.8,-0.14357,6e-05,17.36932]
[1776177008027,50.21,75900.69,1.8,-0.14345,6e-05,17.36006]
[1776177008304,50.21,75900.69,1.8,-0.14345,6e-05,17.36006]
[1776177010867,50.21,75890.98,1.8,-0.14403,6e-05,17.40523]
[1776177011089,50.21,75890.98,1.8,-0.14403,6e-05,17.40523]
[1776177013431,50.21,75908.74,1.8,-0.143,6e-05,17.32462]
[1776177013529,50.21,75908.74,1.8,-0.143,6e-05,17.32462]
[1776177020756,50.22,75907.52,1.8,-0.14309,6e-05,17.33173]
[1776177023503,50.22,75911.44,1.8,-0.14287,6e-05,17.31467]
[1776177025304,50.22,75911.97,1.8,-0.14284,6e-05,17.31246]
[1776177026279,50.22,75921.9,1.8,-0.14227,6e-05,17.26782]
[1776177026767,50.22,75921.9,1.8,-0.14227,6e-05,17.26782]
[1776177026868,50.22,75926.37,1.8,-0.14201,6e-05,17.24741]
[1776177027838,50.22,75926.37,1.8,-0.14201,6e-05,17.24741]
[1776177028335,50.22,75926.37,1.8,-0.14201,6e-05,17.24741]
[1776177028287,50.22,75930.61,1.8,-0.14176,6e-05,17.22821]
[1776177028788,50.22,75930.61,1.8,-0.14176,6e-05,17.22821]
[1776177029072,50.22,75943.33,1.8,-0.14103,6e-05,17.17037]
[1776177030083,50.22,75943.33,1.8,-0.14103,6e-05,17.17037]
[1776177030659,50.22,75949.5,1.8,-0.14067,6e-05,17.14243]
[1776177030970,50.22,75949.5,1.8,-0.14067,6e-05,17.14243]
[1776177031195,50.22,75949.5,1.8,-0.14067,6e-05,17.14243]
[1776177031244,50.23,75948.53,1.8,-0.14071,6e-05,17.14376]
[1776177031972,50.23,75948.53,1.8,-0.14071,6e-05,17.14376]
[1776177035577,50.23,75948.3,1.8,-0.14074,6e-05,17.14598]
[1776177037671,50.23,75947.76,1.8,-0.14077,6e-05,17.149]
[1776177040025,50.23,75947.79,1.8,-0.14078,6e-05,17.14942]
[1776177043320,50.23,75948.2,1.8,-0.14076,6e-05,17.14839]
[1776177043335,50.23,75948.84,1.8,-0.14073,6e-05,17.14603]
[1776177043889,50.23,75948.84,1.8,-0.14073,6e-05,17.14603]
[1776177044556,50.24,75951.35,1.8,-0.14059,6e-05,17.13485]
[1776177047119,50.24,75954.4,1.8,-0.14042,6e-05,17.12123]
[1776177047172,50.24,75954.4,1.8,-0.14042,6e-05,17.12123]
[1776177047220,50.24,75954.27,1.8,-0.14043,6e-05,17.12212]
[1776177048514,50.24,75953.29,1.8,-0.14049,6e-05,17.12689]
[1776177048620,50.24,75953.29,1.8,-0.14049,6e-05,17.12689]
[1776177049243,50.24,75953.29,1.8,-0.14049,6e-05,17.12689]
[1776177049280,50.24,75949.71,1.8,-0.1407,6e-05,17.14353]
[1776177049592,50.24,75949.71,1.8,-0.1407,6e-05,17.14353]
[1776177050185,50.24,75949.71,1.8,-0.1407,6e-05,17.14353]
[1776177052135,50.24,75947.43,1.8,-0.14084,6e-05,17.1541]
[1776177052152,50.24,75947.43,1.8,-0.14084,6e-05,17.1541]
[1776177052469,50.24,75947.43,1.8,-0.14084,6e-05,17.1541]
[1776177052832,50.24,75949.89,1.8,-0.1407,6e-05,17.14304]
[1776177053566,50.24,75972.81,1.8,-0.13937,6e-05,17.0385]
[1776177054119,50.24,75972.81,1.8,-0.13937,6e-05,17.0385]
[1776177054168,50.24,75997.79,1.8,-0.13794,6e-05,16.92482]
[1776177054713,50.24,75997.79,1.8,-0.13794,6e-05,16.92482]
[1776177054779,50.24,75997.79,1.8,-0.13794,6e-05,16.92482]
[1776177054978,50.24,75997.79,1.8,-0.13794,6e-05,16.92482]
[1776177055384,50.24,75989.11,1.8,-0.13845,6e-05,16.96487]
[1776177056802,50.24,75991.39,1.8,-0.13832,6e-05,16.95448]
[1776177056988,50.24,75991.39,1.8,-0.13832,6e-05,16.95448]
[1776177057328,50.24,75999.52,1.8,-0.13786,6e-05,16.9185]
[1776177057536,50.24,75999.52,1.8,-0.13786,6e-05,16.9185]
[1776177057563,50.24,75999.52,1.8,-0.13786,6e-05,16.9185]
[1776177058306,50.24,75999.52,1.8,-0.13786,6e-05,16.9185]
[1776177058331,50.24,75999.52,1.8,-0.13786,6e-05,16.9185]
[1776177058406,50.24,76003.29,1.8,-0.13765,6e-05,16.90157]
[1776177059176,50.24,76003.29,1.8,-0.13765,6e-05,16.90157]
[1776177059582,50.25,76003.72,1.8,-0.13763,6e-05,16.90006]
[1776177059607,50.25,76003.72,1.8,-0.13763,6e-05,16.90006]
[1776177060080,50.25,76003.72,1.8,-0.13763,6e-05,16.90006]
[1776177060106,50.25,76003.72,1.8,-0.13763,6e-05,16.90006]
[1776177060141,50.25,76003.72,1.8,-0.13763,6e-05,16.90006]
[1776177061342,50.25,76007.18,1.8,-0.13744,6e-05,16.88457]
[1776177061352,50.25,76007.18,1.8,-0.13744,6e-05,16.88457]
[1776177061366,50.25,76007.18,1.8,-0.13744,6e-05,16.88457]
[1776177061664,50.25,76012.58,1.8,-0.13713,6e-05,16.86027]
[1776177061850,50.25,76012.58,1.8,-0.13713,6e-05,16.86027]
[1776177064032,50.25,76022.17,1.8,-0.1366,6e-05,16.8173]
[1776177064049,50.25,76022.17,1.8,-0.1366,6e-05,16.8173]
[1776177064502,50.25,76019.57,1.8,-0.13675,6e-05,16.82951]
[1776177066144,50.25,76017.32,1.8,-0.13688,6e-05,16.84011]
[1776177066704,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177066705,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177066709,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177066910,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177066923,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177066938,50.25,76016.36,1.8,-0.13694,6e-05,16.84482]
[1776177067061,50.25,76014.77,1.8,-0.13703,6e-05,16.85239]
[1776177068314,50.25,75998.18,1.8,-0.13799,6e-05,16.92842]
[1776177068842,50.25,75998.18,1.8,-0.13799,6e-05,16.92842]
[1776177069077,50.26,75984.73,1.8,-0.13876,6e-05,16.99008]
[1776177073546,50.26,75982.73,1.8,-0.13889,6e-05,17.00024]
[1776177074155,50.26,75975.9,1.8,-0.13928,6e-05,17.03167]
[1776177076291,50.26,75972.37,1.8,-0.13949,6e-05,17.04802]
[1776177076311,50.26,75972.37,1.8,-0.13949,6e-05,17.04802]
[1776177076348,50.26,75972.37,1.8,-0.13949,6e-05,17.04802]
[1776177076360,50.26,75976.33,1.8,-0.13926,6e-05,17.03021]
[1776177076640,50.26,75976.33,1.8,-0.13926,6e-05,17.03021]
[1776177076743,50.26,75976.33,1.8,-0.13926,6e-05,17.03021]
[1776177076856,50.26,75976.33,1.8,-0.13926,6e-05,17.03021]
[1776177078142,50.26,76002.27,1.8,-0.13779,6e-05,16.91256]
[1776177079670,50.26,75998.2,1.8,-0.13802,6e-05,16.93147]
[1776177081839,50.26,75995.4,1.8,-0.13819,6e-05,16.94489]
[1776177085872,50.27,75999.8,1.8,-0.13796,6e-05,16.92626]
[1776177086597,50.27,76000.32,1.8,-0.13793,6e-05,16.92424]
[1776177086885,50.27,76000.32,1.8,-0.13793,6e-05,16.92424]
[1776177086954,50.27,76000.32,1.8,-0.13793,6e-05,16.92424]
[1776177088626,50.27,75980.35,1.8,-0.13908,6e-05,17.01589]
[1776177088932,50.27,75980.35,1.8,-0.13908,6e-05,17.01589]
[1776177089027,50.27,75980.35,1.8,-0.13908,6e-05,17.01589]
[1776177089815,50.27,75985.39,1.8,-0.13879,6e-05,16.99318]
[1776177090157,50.27,75985.39,1.8,-0.13879,6e-05,16.99318]
[1776177091655,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177091679,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177091991,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177092385,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177092444,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177092547,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177092547,50.27,75995.47,1.8,-0.1382,6e-05,16.94454]
[1776177093609,50.27,75998.84,1.8,-0.13802,6e-05,16.9298]
[1776177094841,50.28,76003.87,1.8,-0.13774,6e-05,16.90717]
[1776177095112,50.28,76003.87,1.8,-0.13774,6e-05,16.90717]
[1776177099946,50.28,76006.08,1.8,-0.13763,6e-05,16.89868]
[1776177099974,50.28,76006.08,1.8,-0.13763,6e-05,16.89868]
[1776177102317,50.28,76022.17,1.8,-0.13673,6e-05,16.82648]
[1776177104330,50.28,76035.19,1.8,-0.136,6e-05,16.76809]
[1776177105497,50.29,76041.14,1.8,-0.13567,6e-05,16.74152]
[1776177105524,50.29,76041.14,1.8,-0.13567,6e-05,16.74152]
[1776177105604,50.29,76041.14,1.8,-0.13567,6e-05,16.74152]
[1776177106345,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107113,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107126,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107275,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107295,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107380,50.29,76041.93,1.8,-0.13563,6e-05,16.73822]
[1776177107386,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177107573,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177107597,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177107989,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177108270,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177108391,50.29,76033.5,1.8,-0.13611,6e-05,16.77682]
[1776177108364,50.29,76030.81,1.8,-0.13626,6e-05,16.78905]
[1776177108531,50.29,76030.81,1.8,-0.13626,6e-05,16.78905]
[1776177109507,50.29,76030.23,1.8,-0.1363,6e-05,16.79218]
[1776177109518,50.29,76030.23,1.8,-0.1363,6e-05,16.79218]
[1776177110382,50.29,76027.02,1.8,-0.13649,6e-05,16.80731]
[1776177110668,50.29,76027.02,1.8,-0.13649,6e-05,16.80731]
[1776177111016,50.29,76027.02,1.8,-0.13649,6e-05,16.80731]
[1776177111060,50.29,76027.02,1.8,-0.13649,6e-05,16.80731]
[1776177111327,50.29,76027.02,1.8,-0.13649,6e-05,16.80731]
[1776177111437,50.29,76027.48,1.8,-0.13646,6e-05,16.80558]
[1776177111824,50.29,76027.48,1.8,-0.13646,6e-05,16.80558]
[1776177112460,50.29,76028.18,1.8,-0.13643,6e-05,16.80275]
[1776177112644,50.29,76028.18,1.8,-0.13643,6e-05,16.80275]
[1776177113350,50.29,76028.18,1.8,-0.13643,6e-05,16.80275]
[1776177113362,50.29,76028.18,1.8,-0.13643,6e-05,16.80275]
[1776177113548,50.29,76030.98,1.8,-0.13627,6e-05,16.79037]
[1776177114630,50.29,76033.58,1.8,-0.13613,6e-05,16.77909]
[1776177114685,50.29,76033.58,1.8,-0.13613,6e-05,16.77909]
[1776177115116,50.29,76033.58,1.8,-0.13613,6e-05,16.77909]
[1776177115417,50.29,76031.52,1.8,-0.13625,6e-05,16.78885]
[1776177116120,50.29,76031.52,1.8,-0.13625,6e-05,16.78885]
[1776177116219,50.29,76031.52,1.8,-0.13625,6e-05,16.78885]
[1776177116271,50.29,76031.52,1.8,-0.13625,6e-05,16.78885]
[1776177118249,50.3,76029.64,1.8,-0.13637,6e-05,16.79811]
[1776177120347,50.3,76035.13,1.8,-0.13607,6e-05,16.77385]
[1776177120606,50.3,76039.65,1.8,-0.13582,6e-05,16.75369]
[1776177122236,50.3,76042.19,1.8,-0.13568,6e-05,16.74242]
[1776177122579,50.3,76041.2,1.8,-0.13574,6e-05,16.74719]
[1776177126164,50.3,76045.97,1.8,-0.13548,6e-05,16.72636]
[1776177126495,50.3,76049.59,1.8,-0.13528,6e-05,16.71022]
[1776177131727,50.31,76052.43,1.8,-0.13514,6e-05,16.69888]
[1776177131835,50.31,76052.43,1.8,-0.13514,6e-05,16.69888]
[1776177131947,50.31,76052.43,1.8,-0.13514,6e-05,16.69888]
[1776177134217,50.31,76052.16,1.8,-0.13515,6e-05,16.70042]
[1776177134276,50.31,76052.16,1.8,-0.13515,6e-05,16.70042]
[1776177134293,50.31,76052.06,1.8,-0.13517,6e-05,16.70152]
[1776177134534,50.31,76052.06,1.8,-0.13517,6e-05,16.70152]
[1776177134883,50.31,76052.06,1.8,-0.13517,6e-05,16.70152]
[1776177134963,50.31,76052.06,1.8,-0.13517,6e-05,16.70152]
[1776177135435,50.31,76047.14,1.8,-0.13545,6e-05,16.72423]
[1776177135684,50.31,76047.14,1.8,-0.13545,6e-05,16.72423]
[1776177135844,50.31,76047.14,1.8,-0.13545,6e-05,16.72423]
[1776177136760,50.31,76053.39,1.8,-0.1351,6e-05,16.69617]
[1776177136931,50.31,76053.39,1.8,-0.1351,6e-05,16.69617]
[1776177142377,50.32,76060.77,1.8,-0.1347,6e-05,16.66406]
[1776177143931,50.32,76060.43,1.8,-0.13474,6e-05,16.66677]
[1776177147010,50.32,76068.83,1.8,-0.13428,6e-05,16.62989]
[1776177147790,50.32,76068.3,1.8,-0.13432,6e-05,16.63273]
[1776177147796,50.32,76068.3,1.8,-0.13432,6e-05,16.63273]
[1776177148182,50.32,76068.3,1.8,-0.13432,6e-05,16.63273]
[1776177148382,50.32,76068.3,1.8,-0.13432,6e-05,16.63273]
[1776177148432,50.33,76072.14,1.8,-0.13415,6e-05,16.61979]
[1776177152299,50.36,76061.63,1.8,-0.13484,6e-05,16.67552]
[1776177153949,50.39,76059.56,1.8,-0.13507,6e-05,16.69311]
[1776177154040,50.39,76059.56,1.8,-0.13507,6e-05,16.69311]
[1776177154255,50.39,76059.56,1.8,-0.13507,6e-05,16.69311]
[1776177154362,50.39,76059.56,1.8,-0.13507,6e-05,16.69311]
[1776177154500,50.4,76059.37,1.8,-0.13512,6e-05,16.69758]
[1776177154565,50.4,76059.37,1.8,-0.13512,6e-05,16.69758]
[1776177155669,50.4,76059.37,1.8,-0.13512,6e-05,16.69758]
[1776177156276,50.4,76082.5,1.8,-0.13383,6e-05,16.59311]
[1776177156860,50.4,76082.5,1.8,-0.13383,6e-05,16.59311]
[1776177156881,50.4,76082.5,1.8,-0.13383,6e-05,16.59311]
[1776177157029,50.4,76082.5,1.8,-0.13383,6e-05,16.59311]
[1776177157160,50.4,76082.5,1.8,-0.13383,6e-05,16.59311]
[1776177157578,50.4,76079.82,1.8,-0.13399,6e-05,16.60602]
[1776177157593,50.4,76079.82,1.8,-0.13399,6e-05,16.60602]
[1776177158466,50.4,76079.82,1.8,-0.13399,6e-05,16.60602]
[1776177162093,50.4,76075.65,1.8,-0.13424,6e-05,16.62607]
[1776177163138,50.4,76082.13,1.8,-0.13388,6e-05,16.59745]
[1776177166729,50.41,76091.82,1.8,-0.13336,6e-05,16.55457]
[1776177167911,50.41,76091.25,1.8,-0.1334,6e-05,16.55789]
[1776177169912,50.41,76078.57,1.8,-0.13411,6e-05,16.61566]
[1776177173963,50.41,76074.15,1.8,-0.13437,6e-05,16.6368]
[1776177174033,50.41,76074.15,1.8,-0.13437,6e-05,16.6368]
[1776177174220,50.41,76074.15,1.8,-0.13437,6e-05,16.6368]
[1776177174225,50.41,76072.91,1.8,-0.13444,6e-05,16.64292]
[1776177175274,50.41,76072.91,1.8,-0.13444,6e-05,16.64292]
[1776177175312,50.41,76062.34,1.8,-0.13503,6e-05,16.69081]
[1776177176064,50.41,76062.34,1.8,-0.13503,6e-05,16.69081]
[1776177176834,50.41,76056.11,1.8,-0.13539,6e-05,16.71972]
[1776177177385,50.41,76056.11,1.8,-0.13539,6e-05,16.71972]
[1776177177591,50.42,76045.75,1.8,-0.13598,6e-05,16.76695]
[1776177177748,50.42,76045.75,1.8,-0.13598,6e-05,16.76695]
[1776177177993,50.42,76045.75,1.8,-0.13598,6e-05,16.76695]
[1776177178127,50.42,76045.75,1.8,-0.13598,6e-05,16.76695]
[1776177178375,50.42,76045.75,1.8,-0.13598,6e-05,16.76695]
[1776177178424,50.42,76019.86,1.8,-0.13744,6e-05,16.88474]
[1776177179055,50.42,76019.86,1.8,-0.13744,6e-05,16.88474]
[1776177179422,50.42,76003.93,1.8,-0.13835,6e-05,16.95739]
[1776177180244,50.42,76003.93,1.8,-0.13835,6e-05,16.95739]
[1776177182354,50.42,75988.47,1.8,-0.13925,6e-05,17.02821]
[1776177182625,50.42,75988.47,1.8,-0.13925,6e-05,17.02821]
[1776177183461,50.42,75988.47,1.8,-0.13925,6e-05,17.02821]
[1776177183490,50.42,75988.47,1.8,-0.13925,6e-05,17.02821]
[1776177183898,50.42,75987.06,1.8,-0.13933,6e-05,17.03475]
[1776177184809,50.42,75992.57,1.8,-0.13901,6e-05,17.00984]
[1776177185220,50.42,76009.38,1.8,-0.13806,6e-05,16.93367]
[1776177185809,50.42,76009.38,1.8,-0.13806,6e-05,16.93367]
[1776177186016,50.42,76009.38,1.8,-0.13806,6e-05,16.93367]
[1776177186344,50.42,76009.38,1.8,-0.13806,6e-05,16.93367]
[1776177186517,50.42,76009.38,1.8,-0.13806,6e-05,16.93367]
[1776177187827,50.42,76024.52,1.8,-0.1372,6e-05,16.86523]
[1776177188361,50.42,76024.52,1.8,-0.1372,6e-05,16.86523]
[1776177189208,50.42,76022.8,1.8,-0.1373,6e-05,16.87324]
[1776177189583,50.42,76022.8,1.8,-0.1373,6e-05,16.87324]
[1776177189871,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177189897,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177189992,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190072,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190156,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190163,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190213,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190306,50.42,76010.99,1.8,-0.13797,6e-05,16.92703]
[1776177190420,50.42,76002.67,1.8,-0.13845,6e-05,16.96509]
[1776177190980,50.42,76002.67,1.8,-0.13845,6e-05,16.96509]
[1776177191206,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177191793,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192018,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192195,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192470,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192540,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192563,50.42,75986.1,1.8,-0.1394,6e-05,17.04057]
[1776177192547,50.42,75966.65,1.8,-0.14052,6e-05,17.12908]
[1776177193288,50.42,75966.65,1.8,-0.14052,6e-05,17.12908]
[1776177193538,50.42,75949.48,1.8,-0.14152,6e-05,17.20741]
[1776177194234,50.42,75949.48,1.8,-0.14152,6e-05,17.20741]
[1776177194928,50.42,75938.83,1.8,-0.14214,6e-05,17.25604]
[1776177194967,50.42,75938.83,1.8,-0.14214,6e-05,17.25604]
[1776177196145,50.42,75940.28,1.8,-0.14205,6e-05,17.24954]
[1776177196221,50.42,75940.28,1.8,-0.14205,6e-05,17.24954]
[1776177196290,50.42,75940.28,1.8,-0.14205,6e-05,17.24954]
[1776177196442,50.42,75940.28,1.8,-0.14205,6e-05,17.24954]
[1776177196581,50.42,75940.28,1.8,-0.14205,6e-05,17.24954]
[1776177196470,50.43,75941.95,1.8,-0.14196,6e-05,17.24209]
[1776177196959,50.43,75941.95,1.8,-0.14196,6e-05,17.24209]
[1776177197134,50.43,75941.95,1.8,-0.14196,6e-05,17.24209]
[1776177197616,50.43,75931.01,1.8,-0.1426,6e-05,17.29201]
[1776177198191,50.43,75931.01,1.8,-0.1426,6e-05,17.29201]
[1776177198219,50.43,75931.01,1.8,-0.1426,6e-05,17.29201]
[1776177199110,50.43,75926.38,1.8,-0.14287,6e-05,17.31316]
[1776177199238,50.43,75926.38,1.8,-0.14287,6e-05,17.31316]
[1776177199475,50.43,75926.38,1.8,-0.14287,6e-05,17.31316]
[1776177199658,50.43,75932.05,1.8,-0.14254,6e-05,17.28744]
[1776177200017,50.43,75932.05,1.8,-0.14254,6e-05,17.28744]
[1776177200337,50.43,75932.05,1.8,-0.14254,6e-05,17.28744]
[1776177200406,50.43,75932.05,1.8,-0.14254,6e-05,17.28744]
[1776177201197,50.43,75934.15,1.8,-0.14242,6e-05,17.27799]
[1776177201258,50.43,75934.15,1.8,-0.14242,6e-05,17.27799]
[1776177201680,50.43,75930.42,1.8,-0.14263,6e-05,17.29508]
[1776177201775,50.43,75930.42,1.8,-0.14263,6e-05,17.29508]
[1776177202289,50.43,75930.42,1.8,-0.14263,6e-05,17.29508]
[1776177203036,50.43,75927.96,1.8,-0.14278,6e-05,17.30652]
[1776177204437,50.43,75932.15,1.8,-0.14254,6e-05,17.28754]
[1776177204789,50.43,75937.24,1.8,-0.14224,6e-05,17.2645]
[1776177205071,50.43,75937.24,1.8,-0.14224,6e-05,17.2645]
[1776177205530,50.43,75937.24,1.8,-0.14224,6e-05,17.2645]
[1776177206168,50.43,75936.56,1.8,-0.14228,6e-05,17.26774]
[1776177206670,50.43,75942.14,1.8,-0.14196,6e-05,17.2425]
[1776177209179,50.43,75951.26,1.8,-0.14144,6e-05,17.20145]
[1776177210370,50.43,75946.64,1.8,-0.14171,6e-05,17.22269]
[1776177210665,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177210718,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211135,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211202,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211280,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211336,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211347,50.43,75953.86,1.8,-0.14129,6e-05,17.19008]
[1776177211606,50.43,75978.12,1.8,-0.13988,6e-05,17.07672]
[1776177212195,50.43,75995.63,1.8,-0.13888,6e-05,16.99744]
[1776177214501,50.43,75995.08,1.8,-0.13891,6e-05,17.0003]
[1776177214528,50.43,75995.08,1.8,-0.13891,6e-05,17.0003]
[1776177214542,50.43,75995.08,1.8,-0.13891,6e-05,17.0003]
[1776177214642,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177214682,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177215238,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177215369,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177215398,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177215415,50.43,75989.15,1.8,-0.13925,6e-05,17.02758]
[1776177215487,50.43,75991.92,1.8,-0.1391,6e-05,17.01516]
[1776177217445,50.44,75985.6,1.8,-0.13947,6e-05,17.04437]
[1776177217496,50.44,75985.6,1.8,-0.13947,6e-05,17.04437]
[1776177217585,50.44,75974.67,1.8,-0.1401,6e-05,17.09448]
[1776177217977,50.44,75974.67,1.8,-0.1401,6e-05,17.09448]
[1776177218379,50.44,75974.67,1.8,-0.1401,6e-05,17.09448]
[1776177218463,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177218992,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219095,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219184,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219359,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219392,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219535,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219552,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219575,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219617,50.44,75959.31,1.8,-0.14099,6e-05,17.16482]
[1776177219546,50.44,75940.18,1.8,-0.14211,6e-05,17.25224]
[1776177220413,50.44,75940.18,1.8,-0.14211,6e-05,17.25224]
[1776177220519,50.44,75940.18,1.8,-0.14211,6e-05,17.25224]
[1776177220620,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177220643,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177220701,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177220990,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177221069,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177221293,50.44,75938.44,1.8,-0.14221,6e-05,17.26064]
[1776177221365,50.44,75948.3,1.8,-0.14164,6e-05,17.21597]
[1776177221726,50.44,75948.3,1.8,-0.14164,6e-05,17.21597]
[1776177221804,50.44,75948.3,1.8,-0.14164,6e-05,17.21597]
[1776177222000,50.44,75948.3,1.8,-0.14164,6e-05,17.21597]
[1776177222377,50.44,75948.3,1.8,-0.14164,6e-05,17.21597]
[1776177222563,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177222695,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177222832,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177222921,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177223126,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177223432,50.44,75935.55,1.8,-0.14239,6e-05,17.27432]
[1776177223531,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177224278,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177224340,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177224527,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177224607,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177224640,50.44,75921.77,1.8,-0.1432,6e-05,17.33744]
[1776177225097,50.44,75917.42,1.8,-0.14345,6e-05,17.3576]
[1776177225275,50.44,75917.42,1.8,-0.14345,6e-05,17.3576]
[1776177225543,50.44,75917.42,1.8,-0.14345,6e-05,17.3576]
[1776177225564,50.44,75872.1,1.8,-0.14612,6e-05,17.56382]
[1776177225966,50.44,75872.1,1.8,-0.14612,6e-05,17.56382]
[1776177226231,50.44,75872.1,1.8,-0.14612,6e-05,17.56382]
[1776177226313,50.44,75872.1,1.8,-0.14612,6e-05,17.56382]
[1776177226585,50.44,75872.1,1.8,-0.14612,6e-05,17.56382]
[1776177226568,50.45,75817.96,1.8,-0.14936,6e-05,17.81051]
[1776177227119,50.45,75817.96,1.8,-0.14936,6e-05,17.81051]
[1776177227265,50.45,75817.96,1.8,-0.14936,6e-05,17.81051]
[1776177227408,50.45,75817.96,1.8,-0.14936,6e-05,17.81051]
[1776177227549,50.45,75817.96,1.8,-0.14936,6e-05,17.81051]
[1776177227967,50.45,75815.98,1.8,-0.14948,6e-05,17.82003]
[1776177228044,50.45,75815.98,1.8,-0.14948,6e-05,17.82003]
[1776177228288,50.45,75815.98,1.8,-0.14948,6e-05,17.82003]
[1776177228548,50.45,75815.98,1.8,-0.14948,6e-05,17.82003]
[1776177228639,50.45,75800.25,1.8,-0.15044,6e-05,17.89238]
[1776177228929,50.45,75800.25,1.8,-0.15044,6e-05,17.89238]
[1776177229265,50.45,75800.25,1.8,-0.15044,6e-05,17.89238]
[1776177229413,50.45,75800.25,1.8,-0.15044,6e-05,17.89238]
[1776177229621,50.45,75786.76,1.8,-0.15127,6e-05,17.95444]
[1776177229723,50.45,75786.76,1.8,-0.15127,6e-05,17.95444]
[1776177230185,50.45,75786.76,1.8,-0.15127,6e-05,17.95444]
[1776177230423,50.45,75785.03,1.8,-0.15137,6e-05,17.96232]
[1776177230713,50.45,75785.03,1.8,-0.15137,6e-05,17.96232]
[1776177230834,50.45,75785.03,1.8,-0.15137,6e-05,17.96232]
[1776177231431,50.45,75773.91,1.8,-0.15205,6e-05,18.01306]
[1776177232446,50.45,75773.91,1.8,-0.15205,6e-05,18.01306]
[1776177234101,50.45,75759.5,1.8,-0.15294,6e-05,18.07964]
[1776177234312,50.45,75759.5,1.8,-0.15294,6e-05,18.07964]
[1776177235616,50.45,75753.15,1.8,-0.15333,6e-05,18.10877]
[1776177237180,50.45,75742.68,1.8,-0.15398,6e-05,18.15675]
[1776177239059,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239123,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239161,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239170,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239340,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239547,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177239692,50.46,75744.7,1.8,-0.15386,6e-05,18.14778]
[1776177240496,50.46,75745.39,1.8,-0.15386,6e-05,18.14795]
[1776177241062,50.46,75745.39,1.8,-0.15386,6e-05,18.14795]
[1776177241216,50.46,75745.39,1.8,-0.15386,6e-05,18.14795]
[1776177241503,50.47,75742.91,1.8,-0.15401,6e-05,18.15966]
[1776177242436,50.47,75742.91,1.8,-0.15401,6e-05,18.15966]
[1776177242576,50.47,75741.87,1.8,-0.15408,6e-05,18.16481]
[1776177247269,50.47,75752.77,1.8,-0.15343,6e-05,18.11637]
[1776177247487,50.47,75752.77,1.8,-0.15343,6e-05,18.11637]
[1776177247685,50.47,75743.52,1.8,-0.154,6e-05,18.15895]
[1776177247784,50.47,75743.52,1.8,-0.154,6e-05,18.15895]
[1776177247885,50.47,75743.52,1.8,-0.154,6e-05,18.15895]
[1776177248098,50.47,75743.52,1.8,-0.154,6e-05,18.15895]
[1776177248230,50.47,75743.52,1.8,-0.154,6e-05,18.15895]
[1776177248678,50.49,75716.1,1.8,-0.15576,6e-05,18.28912]
[1776177249584,50.49,75700.44,1.8,-0.15674,6e-05,18.36073]
[1776177252017,50.49,75692.94,1.8,-0.15721,6e-05,18.39533]
[1776177252673,50.49,75692.94,1.8,-0.15721,6e-05,18.39533]
[1776177253013,50.49,75697.77,1.8,-0.15691,6e-05,18.3737]
[1776177253094,50.49,75697.77,1.8,-0.15691,6e-05,18.3737]
[1776177253612,50.49,75683.2,1.8,-0.15783,6e-05,18.44035]
[1776177254084,50.49,75683.2,1.8,-0.15783,6e-05,18.44035]
[1776177254720,50.49,75683.2,1.8,-0.15783,6e-05,18.44035]
[1776177255633,50.49,75679.52,1.8,-0.15806,6e-05,18.45759]
[1776177256659,50.49,75679.52,1.8,-0.15806,6e-05,18.45759]
[1776177257345,50.49,75682.1,1.8,-0.15791,6e-05,18.44609]
[1776177257612,50.49,75682.1,1.8,-0.15791,6e-05,18.44609]
[1776177257685,50.49,75682.1,1.8,-0.15791,6e-05,18.44609]
[1776177257647,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177257896,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177257941,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177257971,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177258173,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177258342,50.49,75681.86,1.8,-0.15792,6e-05,18.44743]
[1776177259313,50.49,75679.26,1.8,-0.15809,6e-05,18.45953]
[1776177260400,50.5,75684.82,1.8,-0.15775,6e-05,18.4345]
[1776177260432,50.5,75684.82,1.8,-0.15775,6e-05,18.4345]
[1776177260668,50.5,75698.49,1.8,-0.1569,6e-05,18.37262]
[1776177261587,50.5,75698.49,1.8,-0.1569,6e-05,18.37262]
[1776177261675,50.5,75702.92,1.8,-0.15663,6e-05,18.35271]
[1776177262830,50.5,75707.34,1.8,-0.15635,6e-05,18.33273]
[1776177263247,50.5,75707.34,1.8,-0.15635,6e-05,18.33273]
[1776177263914,50.5,75716.66,1.8,-0.15578,6e-05,18.29048]
[1776177264013,50.5,75716.66,1.8,-0.15578,6e-05,18.29048]
[1776177264210,50.5,75716.66,1.8,-0.15578,6e-05,18.29048]
[1776177264698,50.5,75730.6,1.8,-0.15492,6e-05,18.22727]
[1776177268079,50.5,75731.27,1.8,-0.15489,6e-05,18.22523]
[1776177268091,50.5,75731.27,1.8,-0.15489,6e-05,18.22523]
[1776177268364,50.5,75731.27,1.8,-0.15489,6e-05,18.22523]
[1776177268479,50.5,75731.27,1.8,-0.15489,6e-05,18.22523]
[1776177268726,50.5,75717.6,1.8,-0.15574,6e-05,18.28773]
[1776177269048,50.5,75717.6,1.8,-0.15574,6e-05,18.28773]
[1776177269733,50.5,75703.46,1.8,-0.15662,6e-05,18.35241]
[1776177270740,50.5,75678.19,1.8,-0.1582,6e-05,18.46733]
[1776177274741,50.51,75692.19,1.8,-0.15731,6e-05,18.4012]
[1776177274780,50.51,75692.19,1.8,-0.15731,6e-05,18.4012]
[1776177275542,50.51,75692.19,1.8,-0.15731,6e-05,18.4012]
[1776177275638,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177275952,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177276666,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177276694,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177276711,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177276777,50.51,75698.36,1.8,-0.15693,6e-05,18.37339]
[1776177276840,50.51,75700.33,1.8,-0.15681,6e-05,18.36443]
[1776177276923,50.51,75700.33,1.8,-0.15681,6e-05,18.36443]
[1776177277799,50.51,75719.29,1.8,-0.15564,6e-05,18.27848]
[1776177279179,50.51,75719.29,1.8,-0.15564,6e-05,18.27848]
[1776177281589,50.51,75723.53,1.8,-0.15538,6e-05,18.25972]
[1776177281655,50.51,75710.25,1.8,-0.15621,6e-05,18.32057]
[1776177282182,50.51,75710.25,1.8,-0.15621,6e-05,18.32057]
[1776177282367,50.51,75710.25,1.8,-0.15621,6e-05,18.32057]
[1776177282671,50.51,75710.25,1.8,-0.15621,6e-05,18.32057]
[1776177282688,50.51,75703.23,1.8,-0.15665,6e-05,18.35278]
[1776177283044,50.51,75703.23,1.8,-0.15665,6e-05,18.35278]
[1776177283050,50.51,75703.23,1.8,-0.15665,6e-05,18.35278]
[1776177283418,50.51,75703.23,1.8,-0.15665,6e-05,18.35278]
[1776177283484,50.51,75697.15,1.8,-0.15703,6e-05,18.38043]
[1776177285192,50.51,75694.08,1.8,-0.15722,6e-05,18.39486]
[1776177285200,50.51,75697.64,1.8,-0.157,6e-05,18.37867]
[1776177285832,50.51,75697.64,1.8,-0.157,6e-05,18.37867]
[1776177287282,50.51,75696.92,1.8,-0.15705,6e-05,18.38233]
[1776177287431,50.51,75696.92,1.8,-0.15705,6e-05,18.38233]
[1776177288289,50.51,75697.79,1.8,-0.157,6e-05,18.37876]
[1776177288351,50.51,75697.79,1.8,-0.157,6e-05,18.37876]
[1776177290322,50.52,75687.4,1.8,-0.15766,6e-05,18.42675]
[1776177290350,50.52,75687.4,1.8,-0.15766,6e-05,18.42675]
[1776177290374,50.52,75687.4,1.8,-0.15766,6e-05,18.42675]
[1776177290647,50.52,75687.4,1.8,-0.15766,6e-05,18.42675]
[1776177292613,50.52,75682.37,1.8,-0.15798,6e-05,18.45027]
[1776177293308,50.52,75677.0,1.8,-0.15832,6e-05,18.47523]
[1776177293680,50.52,75677.0,1.8,-0.15832,6e-05,18.47523]
[1776177294552,50.52,75678.02,1.8,-0.15826,6e-05,18.47085]
[1776177295020,50.52,75680.46,1.8,-0.15812,6e-05,18.46005]
[1776177295432,50.52,75680.46,1.8,-0.15812,6e-05,18.46005]
[1776177295558,50.52,75680.46,1.8,-0.15812,6e-05,18.46005]
[1776177295768,50.52,75690.76,1.8,-0.15747,6e-05,18.41322]
[1776177296146,50.52,75690.76,1.8,-0.15747,6e-05,18.41322]
[1776177296512,50.52,75690.76,1.8,-0.15747,6e-05,18.41322]
[1776177297163,50.52,75697.79,1.8,-0.15704,6e-05,18.38141]
[1776177298093,50.52,75701.48,1.8,-0.15681,6e-05,18.36464]
[1776177300136,50.52,75701.78,1.8,-0.1568,6e-05,18.36412]
[1776177300214,50.52,75701.78,1.8,-0.1568,6e-05,18.36412]
[1776177300273,50.52,75701.78,1.8,-0.1568,6e-05,18.36412]
[1776177300341,50.53,75703.73,1.8,-0.15668,6e-05,18.35555]
[1776177301451,50.53,75703.73,1.8,-0.15668,6e-05,18.35555]
[1776177301780,50.53,75703.73,1.8,-0.15668,6e-05,18.35555]
[1776177301929,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302162,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302256,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302273,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302671,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302708,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302735,50.53,75709.49,1.8,-0.15633,6e-05,18.32952]
[1776177302766,50.53,75724.75,1.8,-0.15539,6e-05,18.26034]
[1776177302983,50.53,75724.75,1.8,-0.15539,6e-05,18.26034]
[1776177303484,50.53,75724.75,1.8,-0.15539,6e-05,18.26034]
[1776177303777,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304024,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304114,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304240,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304284,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304636,50.53,75750.54,1.8,-0.1538,6e-05,18.14322]
[1776177304723,50.53,75763.54,1.8,-0.15301,6e-05,18.08429]
[1776177304907,50.53,75763.54,1.8,-0.15301,6e-05,18.08429]
[1776177305182,50.53,75763.54,1.8,-0.15301,6e-05,18.08429]
[1776177305449,50.53,75763.54,1.8,-0.15301,6e-05,18.08429]
[1776177306008,50.53,75761.36,1.8,-0.15314,6e-05,18.09447]
[1776177308509,50.53,75755.44,1.8,-0.15351,6e-05,18.12187]
[1776177308541,50.53,75755.44,1.8,-0.15351,6e-05,18.12187]
[1776177308726,50.53,75755.44,1.8,-0.15351,6e-05,18.12187]
[1776177308824,50.53,75755.44,1.8,-0.15351,6e-05,18.12187]
[1776177308795,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177308934,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177308961,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177309068,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177309209,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177309817,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177309834,50.53,75756.58,1.8,-0.15345,6e-05,18.1169]
[1776177309758,50.53,75750.08,1.8,-0.15385,6e-05,18.14682]
[1776177309932,50.53,75750.08,1.8,-0.15385,6e-05,18.14682]
[1776177309952,50.53,75750.08,1.8,-0.15385,6e-05,18.14682]
[1776177310110,50.53,75750.08,1.8,-0.15385,6e-05,18.14682]
[1776177311994,50.53,75734.24,1.8,-0.15483,6e-05,18.21971]
[1776177312680,50.53,75734.24,1.8,-0.15483,6e-05,18.21971]
[1776177312801,50.53,75734.24,1.8,-0.15483,6e-05,18.21971]
[1776177313012,50.53,75728.8,1.8,-0.15517,6e-05,18.24481]
[1776177313081,50.53,75728.8,1.8,-0.15517,6e-05,18.24481]
[1776177313417,50.53,75728.8,1.8,-0.15517,6e-05,18.24481]
[1776177313747,50.53,75728.8,1.8,-0.15517,6e-05,18.24481]
[1776177313735,50.54,75717.45,1.8,-0.15588,6e-05,18.29674]
[1776177314029,50.54,75717.45,1.8,-0.15588,6e-05,18.29674]
[1776177316000,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316051,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316094,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316284,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316369,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316524,50.54,75716.03,1.8,-0.15597,6e-05,18.30368]
[1776177316725,50.54,75722.56,1.8,-0.15557,6e-05,18.27424]
[1776177317165,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177317905,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177317907,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177317955,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177317983,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177318000,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177318236,50.54,75742.45,1.8,-0.15435,6e-05,18.18395]
[1776177318654,50.54,75761.27,1.8,-0.1532,6e-05,18.09865]
[1776177319124,50.54,75761.27,1.8,-0.1532,6e-05,18.09865]
[1776177319264,50.54,75761.27,1.8,-0.1532,6e-05,18.09865]
[1776177319530,50.54,75761.27,1.8,-0.1532,6e-05,18.09865]
[1776177319545,50.54,75767.06,1.8,-0.15285,6e-05,18.07257]
[1776177320224,50.54,75767.06,1.8,-0.15285,6e-05,18.07257]
[1776177320326,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321276,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321556,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321641,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321669,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321721,50.54,75759.33,1.8,-0.15333,6e-05,18.10815]
[1776177321919,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177321924,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177321991,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177322118,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177322122,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177322546,50.54,75750.28,1.8,-0.15388,6e-05,18.14968]
[1776177322576,50.54,75726.28,1.8,-0.15537,6e-05,18.25923]
[1776177322925,50.54,75726.28,1.8,-0.15537,6e-05,18.25923]
[1776177323420,50.54,75726.28,1.8,-0.15537,6e-05,18.25923]
[1776177323449,50.54,75714.9,1.8,-0.15607,6e-05,18.31126]
[1776177323900,50.54,75714.9,1.8,-0.15607,6e-05,18.31126]
[1776177324387,50.54,75714.9,1.8,-0.15607,6e-05,18.31126]
[1776177325560,50.54,75720.37,1.8,-0.15574,6e-05,18.28662]
[1776177326908,50.55,75720.6,1.8,-0.15573,6e-05,18.2861]
[1776177328172,50.55,75715.06,1.8,-0.15608,6e-05,18.31154]
[1776177332051,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332135,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332201,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332250,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332432,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332438,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332484,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332630,50.55,75703.93,1.8,-0.15676,6e-05,18.35949]
[1776177332735,50.55,75721.43,1.8,-0.15567,6e-05,18.28012]
[1776177332947,50.55,75721.43,1.8,-0.15567,6e-05,18.28012]
[1776177333372,50.55,75721.43,1.8,-0.15567,6e-05,18.28012]
[1776177333397,50.55,75721.43,1.8,-0.15567,6e-05,18.28012]
[1776177333637,50.55,75721.43,1.8,-0.15567,6e-05,18.28012]
[1776177333806,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177333851,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177333904,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177333935,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177334516,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177334747,50.55,75731.32,1.8,-0.15506,6e-05,18.23528]
[1776177334741,50.55,75733.27,1.8,-0.15495,6e-05,18.22674]
[1776177335907,50.55,75743.39,1.8,-0.15433,6e-05,18.18093]
[1776177336973,50.55,75750.59,1.8,-0.15389,6e-05,18.14846]
[1776177337317,50.55,75750.59,1.8,-0.15389,6e-05,18.14846]
[1776177337348,50.55,75750.59,1.8,-0.15389,6e-05,18.14846]
[1776177337606,50.55,75750.59,1.8,-0.15389,6e-05,18.14846]
[1776177337622,50.55,75759.33,1.8,-0.15336,6e-05,18.10903]
[1776177339901,50.55,75769.84,1.8,-0.15272,6e-05,18.06173]
[1776177340305,50.55,75763.31,1.8,-0.15312,6e-05,18.09168]
[1776177343639,50.56,75760.24,1.8,-0.15332,6e-05,18.10609]
[1776177344406,50.56,75755.27,1.8,-0.15362,6e-05,18.12888]
[1776177344429,50.56,75755.27,1.8,-0.15362,6e-05,18.12888]
[1776177344496,50.56,75755.27,1.8,-0.15362,6e-05,18.12888]
[1776177345613,50.56,75757.65,1.8,-0.15348,6e-05,18.11825]
[1776177346471,50.56,75763.9,1.8,-0.1531,6e-05,18.09003]
[1776177346481,50.56,75763.9,1.8,-0.1531,6e-05,18.09003]
[1776177346779,50.56,75764.62,1.8,-0.15306,6e-05,18.08699]
[1776177347561,50.56,75778.26,1.8,-0.15223,6e-05,18.02523]
[1776177351626,50.56,75778.06,1.8,-0.15226,6e-05,18.02717]
[1776177351793,50.56,75778.06,1.8,-0.15226,6e-05,18.02717]
[1776177351815,50.56,75780.37,1.8,-0.15212,6e-05,18.01698]
[1776177352534,50.56,75780.37,1.8,-0.15212,6e-05,18.01698]
[1776177352665,50.56,75780.37,1.8,-0.15212,6e-05,18.01698]
[1776177352929,50.56,75788.18,1.8,-0.15165,6e-05,17.98181]
[1776177353288,50.56,75788.18,1.8,-0.15165,6e-05,17.98181]
[1776177353403,50.56,75798.06,1.8,-0.15106,6e-05,17.9373]
[1776177354252,50.56,75798.06,1.8,-0.15106,6e-05,17.9373]
[1776177354518,50.56,75798.06,1.8,-0.15106,6e-05,17.9373]
[1776177354573,50.56,75798.06,1.8,-0.15106,6e-05,17.9373]
[1776177354704,50.57,75799.32,1.8,-0.15098,6e-05,17.93185]
[1776177355421,50.57,75787.77,1.8,-0.15169,6e-05,17.98478]
[1776177357382,50.57,75779.47,1.8,-0.1522,6e-05,18.02286]
[1776177357667,50.57,75780.82,1.8,-0.15212,6e-05,18.01704]
[1776177361686,50.57,75780.43,1.8,-0.15216,6e-05,18.01981]
[1776177361862,50.57,75781.96,1.8,-0.15207,6e-05,18.01316]
[1776177362042,50.57,75781.96,1.8,-0.15207,6e-05,18.01316]
[1776177362064,50.57,75781.96,1.8,-0.15207,6e-05,18.01316]
[1776177362640,50.57,75791.68,1.8,-0.15148,6e-05,17.96932]
[1776177362967,50.57,75791.68,1.8,-0.15148,6e-05,17.96932]
[1776177365070,50.57,75801.46,1.8,-0.1509,6e-05,17.9256]
[1776177366189,50.58,75804.25,1.8,-0.15073,6e-05,17.91331]
[1776177366245,50.58,75804.25,1.8,-0.15073,6e-05,17.91331]
[1776177374604,50.58,75806.53,1.8,-0.15063,6e-05,17.90546]
[1776177374609,50.58,75806.53,1.8,-0.15063,6e-05,17.90546]
[1776177379646,50.59,75798.51,1.8,-0.15114,6e-05,17.94429]
[1776177381741,50.59,75797.51,1.8,-0.15121,6e-05,17.94922]
[1776177381785,50.59,75795.93,1.8,-0.15131,6e-05,17.95677]
[1776177383052,50.59,75795.7,1.8,-0.15133,6e-05,17.95819]
[1776177383228,50.59,75795.7,1.8,-0.15133,6e-05,17.95819]
[1776177383388,50.59,75795.7,1.8,-0.15133,6e-05,17.95819]
[1776177384914,50.59,75780.98,1.8,-0.15223,6e-05,18.02573]
[1776177384917,50.59,75780.98,1.8,-0.15223,6e-05,18.02573]
[1776177384977,50.59,75780.98,1.8,-0.15223,6e-05,18.02573]
[1776177386131,50.6,75777.17,1.8,-0.15247,6e-05,18.0433]
[1776177386535,50.6,75777.17,1.8,-0.15247,6e-05,18.0433]
[1776177386584,50.6,75777.17,1.8,-0.15247,6e-05,18.0433]
[1776177386640,50.6,75777.17,1.8,-0.15247,6e-05,18.0433]
[1776177388261,50.6,75770.54,1.8,-0.15288,6e-05,18.07388]
[1776177388471,50.6,75770.54,1.8,-0.15288,6e-05,18.07388]
[1776177389015,50.6,75770.34,1.8,-0.15289,6e-05,18.075]
[1776177389380,50.6,75770.34,1.8,-0.15289,6e-05,18.075]
[1776177389440,50.6,75770.34,1.8,-0.15289,6e-05,18.075]
[1776177390751,50.6,75764.43,1.8,-0.15325,6e-05,18.10204]
[1776177391100,50.6,75759.19,1.8,-0.15358,6e-05,18.12599]
[1776177391766,50.6,75759.19,1.8,-0.15358,6e-05,18.12599]
[1776177393424,50.6,75757.25,1.8,-0.15368,6e-05,18.1317]
[1776177394286,50.6,75760.63,1.8,-0.15347,6e-05,18.11647]
[1776177394790,50.6,75760.63,1.8,-0.15347,6e-05,18.11647]
[1776177396092,50.6,75757.93,1.8,-0.15364,6e-05,18.12902]
[1776177397433,50.6,75757.22,1.8,-0.15368,6e-05,18.13237]
[1776177398352,50.6,75758.05,1.8,-0.15364,6e-05,18.12873]
[1776177398352,50.6,75758.05,1.8,-0.15364,6e-05,18.12873]
[1776177398371,50.6,75758.05,1.8,-0.15364,6e-05,18.12873]
[1776177398522,50.6,75758.05,1.8,-0.15364,6e-05,18.12873]
[1776177398819,50.6,75758.05,1.8,-0.15364,6e-05,18.12873]
[1776177398865,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399067,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399090,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399342,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399343,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399521,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399605,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399616,50.6,75732.51,1.8,-0.15521,6e-05,18.24482]
[1776177399870,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400542,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400583,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400601,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400710,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400842,50.6,75723.31,1.8,-0.15577,6e-05,18.28671]
[1776177400970,50.6,75713.86,1.8,-0.15636,6e-05,18.32987]
[1776177401821,50.6,75727.46,1.8,-0.15552,6e-05,18.26833]
[1776177402089,50.6,75727.46,1.8,-0.15552,6e-05,18.26833]
[1776177402717,50.6,75727.46,1.8,-0.15552,6e-05,18.26833]
[1776177402832,50.6,75727.46,1.8,-0.15552,6e-05,18.26833]
[1776177403066,50.6,75733.66,1.8,-0.15514,6e-05,18.24033]
[1776177404865,50.6,75733.76,1.8,-0.15514,6e-05,18.24011]
[1776177404867,50.6,75733.76,1.8,-0.15514,6e-05,18.24011]
[1776177404963,50.6,75739.04,1.8,-0.15482,6e-05,18.21642]
[1776177405067,50.6,75739.04,1.8,-0.15482,6e-05,18.21642]
[1776177405491,50.6,75739.04,1.8,-0.15482,6e-05,18.21642]
[1776177405849,50.61,75743.47,1.8,-0.15455,6e-05,18.19658]
[1776177406631,50.61,75743.47,1.8,-0.15455,6e-05,18.19658]
[1776177406757,50.61,75743.47,1.8,-0.15455,6e-05,18.19658]
[1776177406856,50.61,75748.75,1.8,-0.15423,6e-05,18.17277]
[1776177407294,50.61,75748.75,1.8,-0.15423,6e-05,18.17277]
[1776177409637,50.61,75753.74,1.8,-0.15393,6e-05,18.15052]
[1776177409913,50.61,75753.74,1.8,-0.15393,6e-05,18.15052]
[1776177409945,50.61,75753.74,1.8,-0.15393,6e-05,18.15052]
[1776177409984,50.61,75753.74,1.8,-0.15393,6e-05,18.15052]
[1776177409900,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410068,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410233,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410298,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410393,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410560,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410701,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410726,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177411276,50.61,75732.49,1.8,-0.15524,6e-05,18.24722]
[1776177410887,50.61,75707.79,1.8,-0.15676,6e-05,18.35934]
[1776177411549,50.61,75707.79,1.8,-0.15676,6e-05,18.35934]
[1776177411733,50.61,75707.79,1.8,-0.15676,6e-05,18.35934]
[1776177411749,50.61,75707.79,1.8,-0.15676,6e-05,18.35934]
[1776177411912,50.61,75707.79,1.8,-0.15676,6e-05,18.35934]
[1776177412028,50.61,75696.6,1.8,-0.15746,6e-05,18.41036]
[1776177412059,50.61,75696.6,1.8,-0.15746,6e-05,18.41036]
[1776177412126,50.61,75696.6,1.8,-0.15746,6e-05,18.41036]
[1776177412652,50.61,75696.6,1.8,-0.15746,6e-05,18.41036]
[1776177412901,50.61,75704.78,1.8,-0.15696,6e-05,18.3735]
[1776177412990,50.61,75704.78,1.8,-0.15696,6e-05,18.3735]
[1776177413292,50.61,75704.78,1.8,-0.15696,6e-05,18.3735]
[1776177414156,50.61,75707.45,1.8,-0.15679,6e-05,18.36147]
[1776177414915,50.61,75712.03,1.8,-0.15651,6e-05,18.34077]
[1776177416775,50.61,75716.32,1.8,-0.15625,6e-05,18.32142]
[1776177416782,50.61,75716.32,1.8,-0.15625,6e-05,18.32142]
[1776177416929,50.61,75712.45,1.8,-0.15649,6e-05,18.33913]
[1776177421565,50.61,75711.73,1.8,-0.15654,6e-05,18.34275]
[1776177421652,50.61,75711.73,1.8,-0.15654,6e-05,18.34275]
[1776177423774,50.61,75709.82,1.8,-0.15666,6e-05,18.35167]
[1776177426327,50.61,75706.73,1.8,-0.15685,6e-05,18.36599]
[1776177426365,50.61,75706.73,1.8,-0.15685,6e-05,18.36599]
[1776177426443,50.61,75706.73,1.8,-0.15685,6e-05,18.36599]
[1776177426783,50.61,75706.73,1.8,-0.15685,6e-05,18.36599]
[1776177427351,50.61,75705.21,1.8,-0.15695,6e-05,18.37306]
[1776177427570,50.61,75705.21,1.8,-0.15695,6e-05,18.37306]
[1776177427664,50.61,75692.38,1.8,-0.15775,6e-05,18.43127]
[1776177428022,50.61,75692.38,1.8,-0.15775,6e-05,18.43127]
[1776177428554,50.61,75692.38,1.8,-0.15775,6e-05,18.43127]
[1776177429430,50.61,75684.61,1.8,-0.15823,6e-05,18.46647]
[1776177429729,50.61,75684.61,1.8,-0.15823,6e-05,18.46647]
[1776177429743,50.61,75685.42,1.8,-0.15818,6e-05,18.46275]
[1776177431775,50.61,75684.84,1.8,-0.15822,6e-05,18.46561]
[1776177431964,50.61,75684.84,1.8,-0.15822,6e-05,18.46561]
[1776177431990,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177432307,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177432319,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177432520,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177432633,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177432719,50.61,75677.08,1.8,-0.15871,6e-05,18.501]
[1776177433122,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433169,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433407,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433513,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433660,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433879,50.61,75672.19,1.8,-0.15901,6e-05,18.52334]
[1776177433897,50.62,75652.72,1.8,-0.16024,6e-05,18.61169]
[1776177434192,50.62,75652.72,1.8,-0.16024,6e-05,18.61169]
[1776177434839,50.62,75631.3,1.8,-0.16159,6e-05,18.70885]
[1776177435192,50.62,75631.3,1.8,-0.16159,6e-05,18.70885]
[1776177435274,50.62,75631.3,1.8,-0.16159,6e-05,18.70885]
[1776177435465,50.62,75631.3,1.8,-0.16159,6e-05,18.70885]
[1776177435886,50.61,75635.12,1.8,-0.16135,6e-05,18.69146]
[1776177440964,50.61,75640.65,1.8,-0.161,6e-05,18.66631]
[1776177444249,50.61,75639.42,1.8,-0.16107,6e-05,18.67168]
[1776177444958,50.61,75639.42,1.8,-0.16107,6e-05,18.67168]
[1776177444401,50.61,75637.12,1.8,-0.16122,6e-05,18.68211]
[1776177445178,50.61,75636.18,1.8,-0.16128,6e-05,18.68634]
[1776177446362,50.61,75636.18,1.8,-0.16128,6e-05,18.68634]
[1776177447287,50.61,75635.63,1.8,-0.16131,6e-05,18.68872]
[1776177449438,50.61,75628.2,1.8,-0.16178,6e-05,18.72231]
[1776177449483,50.61,75628.2,1.8,-0.16178,6e-05,18.72231]
[1776177450076,50.61,75626.74,1.8,-0.16187,6e-05,18.72883]
[1776177450454,50.61,75621.24,1.8,-0.16222,6e-05,18.75364]
[1776177451898,50.61,75621.24,1.8,-0.16222,6e-05,18.75364]
[1776177451923,50.61,75621.24,1.8,-0.16222,6e-05,18.75364]
[1776177452000,50.61,75618.35,1.8,-0.16238,6e-05,18.76345]
[1776177452922,50.61,75618.35,1.8,-0.16238,6e-05,18.76345]
[1776177452927,50.61,75618.35,1.8,-0.16238,6e-05,18.76345]
[1776177453192,50.61,75617.05,1.8,-0.16247,6e-05,18.76945]
[1776177453345,50.61,75617.05,1.8,-0.16247,6e-05,18.76945]
[1776177455025,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455029,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455091,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455495,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455550,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455596,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177455849,50.61,75614.95,1.8,-0.1626,6e-05,18.77906]
[1776177456392,50.61,75614.53,1.8,-0.16263,6e-05,18.78115]
[1776177456410,50.61,75614.53,1.8,-0.16263,6e-05,18.78115]
[1776177456446,50.61,75614.53,1.8,-0.16263,6e-05,18.78115]
[1776177456558,50.61,75614.53,1.8,-0.16263,6e-05,18.78115]
[1776177457000,50.61,75614.53,1.8,-0.16263,6e-05,18.78115]
[1776177457068,50.61,75605.5,1.8,-0.16321,6e-05,18.8221]
[1776177457181,50.61,75605.5,1.8,-0.16321,6e-05,18.8221]
[1776177457525,50.61,75605.5,1.8,-0.16321,6e-05,18.8221]
[1776177459228,50.61,75601.32,1.8,-0.16347,6e-05,18.84106]
[1776177459293,50.61,75601.32,1.8,-0.16347,6e-05,18.84106]
[1776177459373,50.61,75601.32,1.8,-0.16347,6e-05,18.84106]
[1776177459533,50.61,75601.32,1.8,-0.16347,6e-05,18.84106]
[1776177460018,50.61,75601.32,1.8,-0.16347,6e-05,18.84106]
[1776177461532,50.61,75611.47,1.8,-0.16283,6e-05,18.79518]
[1776177463131,50.62,75619.78,1.8,-0.1623,6e-05,18.75775]
[1776177463398,50.62,75619.78,1.8,-0.1623,6e-05,18.75775]
[1776177463561,50.62,75619.78,1.8,-0.1623,6e-05,18.75775]
[1776177464513,50.62,75609.64,1.8,-0.16295,6e-05,18.80376]
[1776177465478,50.62,75606.02,1.8,-0.16318,6e-05,18.8202]
[1776177465497,50.62,75606.02,1.8,-0.16318,6e-05,18.8202]
[1776177465721,50.62,75606.02,1.8,-0.16318,6e-05,18.8202]
[1776177466083,50.62,75599.85,1.8,-0.16357,6e-05,18.84819]
[1776177467522,50.62,75590.93,1.8,-0.16414,6e-05,18.88859]
[1776177471184,50.61,75579.81,1.8,-0.16485,6e-05,18.93864]
[1776177471204,50.61,75579.81,1.8,-0.16485,6e-05,18.93864]
[1776177471485,50.61,75579.81,1.8,-0.16485,6e-05,18.93864]
[1776177472527,50.61,75572.14,1.8,-0.16534,6e-05,18.97325]
[1776177472801,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177473154,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177473457,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177473689,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177473778,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177473935,50.61,75583.63,1.8,-0.1646,6e-05,18.92107]
[1776177474714,50.61,75571.45,1.8,-0.16538,6e-05,18.97605]
[1776177475431,50.61,75571.45,1.8,-0.16538,6e-05,18.97605]
[1776177475508,50.61,75571.45,1.8,-0.16538,6e-05,18.97605]
[1776177475566,50.61,75571.45,1.8,-0.16538,6e-05,18.97605]
[1776177475652,50.61,75557.18,1.8,-0.1663,6e-05,19.04045]
[1776177476497,50.61,75557.18,1.8,-0.1663,6e-05,19.04045]
[1776177476507,50.61,75557.18,1.8,-0.1663,6e-05,19.04045]
[1776177477043,50.61,75557.18,1.8,-0.1663,6e-05,19.04045]
[1776177477041,50.61,75557.81,1.8,-0.16626,6e-05,19.03755]
[1776177477074,50.61,75557.81,1.8,-0.16626,6e-05,19.03755]
[1776177477547,50.61,75557.81,1.8,-0.16626,6e-05,19.03755]
[1776177477590,50.61,75557.81,1.8,-0.16626,6e-05,19.03755]
[1776177477912,50.61,75557.81,1.8,-0.16626,6e-05,19.03755]
[1776177478005,50.61,75570.41,1.8,-0.16545,6e-05,18.9804]
[1776177478759,50.61,75570.41,1.8,-0.16545,6e-05,18.9804]
[1776177478993,50.61,75570.41,1.8,-0.16545,6e-05,18.9804]
[1776177479007,50.61,75582.33,1.8,-0.16468,6e-05,18.92638]
[1776177479931,50.61,75564.31,1.8,-0.16584,6e-05,19.00796]
[1776177482182,50.61,75564.55,1.8,-0.16582,6e-05,19.00677]
[1776177482595,50.61,75564.55,1.8,-0.16582,6e-05,19.00677]
[1776177482658,50.61,75564.55,1.8,-0.16582,6e-05,19.00677]
[1776177482991,50.61,75564.55,1.8,-0.16582,6e-05,19.00677]
[1776177483824,50.61,75570.45,1.8,-0.16544,6e-05,18.97996]
[1776177484219,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177484232,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177484394,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177484528,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177484926,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177484927,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177485099,50.61,75575.07,1.8,-0.16514,6e-05,18.95879]
[1776177485049,50.61,75566.16,1.8,-0.16571,6e-05,18.99912]
[1776177485249,50.61,75566.16,1.8,-0.16571,6e-05,18.99912]
[1776177485555,50.61,75566.16,1.8,-0.16571,6e-05,18.99912]
[1776177485565,50.61,75566.16,1.8,-0.16571,6e-05,18.99912]
[1776177485692,50.61,75553.38,1.8,-0.16654,6e-05,19.05694]
[1776177486213,50.61,75553.38,1.8,-0.16654,6e-05,19.05694]
[1776177486358,50.61,75553.38,1.8,-0.16654,6e-05,19.05694]
[1776177486396,50.61,75553.38,1.8,-0.16654,6e-05,19.05694]
[1776177486398,50.61,75553.38,1.8,-0.16654,6e-05,19.05694]
[1776177486491,50.61,75547.09,1.8,-0.16694,6e-05,19.08539]
[1776177488148,50.61,75545.29,1.8,-0.16706,6e-05,19.09335]
[1776177488190,50.61,75545.29,1.8,-0.16706,6e-05,19.09335]
[1776177490477,50.61,75547.72,1.8,-0.1669,6e-05,19.0822]
[1776177491332,50.61,75548.8,1.8,-0.16683,6e-05,19.07722]
[1776177491342,50.61,75548.8,1.8,-0.16683,6e-05,19.07722]
[1776177491567,50.61,75548.8,1.8,-0.16683,6e-05,19.07722]
[1776177491812,50.61,75548.8,1.8,-0.16683,6e-05,19.07722]
[1776177491878,50.61,75555.31,1.8,-0.16641,6e-05,19.04769]
[1776177492877,50.61,75555.31,1.8,-0.16641,6e-05,19.04769]
[1776177493025,50.61,75556.29,1.8,-0.16634,6e-05,19.0431]
[1776177493129,50.61,75556.29,1.8,-0.16634,6e-05,19.0431]
[1776177493201,50.61,75556.29,1.8,-0.16634,6e-05,19.0431]
[1776177493289,50.61,75556.29,1.8,-0.16634,6e-05,19.0431]
[1776177493851,50.61,75556.29,1.8,-0.16634,6e-05,19.0431]
[1776177494012,50.61,75518.33,1.8,-0.1688,7e-05,19.21471]
[1776177494208,50.61,75518.33,1.8,-0.1688,7e-05,19.21471]
[1776177494339,50.61,75518.33,1.8,-0.1688,7e-05,19.21471]
[1776177494502,50.61,75518.33,1.8,-0.1688,7e-05,19.21471]
[1776177494644,50.61,75518.33,1.8,-0.1688,7e-05,19.21471]
[1776177495249,50.61,75514.64,1.8,-0.16904,7e-05,19.23128]
[1776177495290,50.61,75514.64,1.8,-0.16904,7e-05,19.23128]
[1776177495463,50.61,75514.64,1.8,-0.16904,7e-05,19.23128]
[1776177496068,50.61,75520.32,1.8,-0.16867,7e-05,19.2055]
[1776177501070,50.6,75514.82,1.8,-0.16902,7e-05,19.22924]
[1776177501742,50.6,75514.82,1.8,-0.16902,7e-05,19.22924]
[1776177501946,50.6,75514.82,1.8,-0.16902,7e-05,19.22924]
[1776177501991,50.6,75514.82,1.8,-0.16902,7e-05,19.22924]
[1776177502061,50.6,75511.41,1.8,-0.16924,7e-05,19.24439]
[1776177502605,50.6,75511.41,1.8,-0.16924,7e-05,19.24439]
[1776177502665,50.6,75511.41,1.8,-0.16924,7e-05,19.24439]
[1776177502925,50.6,75487.34,1.8,-0.17081,7e-05,19.35295]
[1776177503381,50.6,75487.34,1.8,-0.17081,7e-05,19.35295]
[1776177504010,50.6,75475.8,1.8,-0.17157,7e-05,19.40487]
[1776177504311,50.6,75475.8,1.8,-0.17157,7e-05,19.40487]
[1776177504657,50.6,75475.8,1.8,-0.17157,7e-05,19.40487]
[1776177505014,50.6,75475.8,1.8,-0.17157,7e-05,19.40487]
[1776177505207,50.6,75473.6,1.8,-0.17171,7e-05,19.41457]
[1776177505388,50.6,75473.6,1.8,-0.17171,7e-05,19.41457]
[1776177505407,50.6,75473.6,1.8,-0.17171,7e-05,19.41457]
[1776177505425,50.6,75473.6,1.8,-0.17171,7e-05,19.41457]
[1776177506517,50.6,75464.32,1.8,-0.17232,7e-05,19.45619]
[1776177506565,50.6,75464.32,1.8,-0.17232,7e-05,19.45619]
[1776177508179,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177508295,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177508384,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177508475,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177508691,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177508878,50.6,75461.78,1.8,-0.17248,7e-05,19.46704]
[1776177509158,50.6,75459.73,1.8,-0.17261,7e-05,19.47599]
[1776177509185,50.6,75459.73,1.8,-0.17261,7e-05,19.47599]
[1776177509202,50.6,75459.73,1.8,-0.17261,7e-05,19.47599]
[1776177510062,50.6,75459.73,1.8,-0.17261,7e-05,19.47599]
[1776177509660,50.6,75460.82,1.8,-0.17254,7e-05,19.47076]
[1776177510317,50.6,75460.82,1.8,-0.17254,7e-05,19.47076]
[1776177510432,50.6,75460.82,1.8,-0.17254,7e-05,19.47076]
[1776177510609,50.6,75460.82,1.8,-0.17254,7e-05,19.47076]
[1776177512135,50.6,75450.54,1.8,-0.17321,7e-05,19.51433]
[1776177512201,50.6,75450.54,1.8,-0.17321,7e-05,19.51433]
[1776177512348,50.6,75450.54,1.8,-0.17321,7e-05,19.51433]
[1776177512680,50.6,75449.23,1.8,-0.1733,7e-05,19.52048]
[1776177513110,50.6,75449.23,1.8,-0.1733,7e-05,19.52048]
[1776177513182,50.6,75449.23,1.8,-0.1733,7e-05,19.52048]
[1776177513502,50.6,75449.23,1.8,-0.1733,7e-05,19.52048]
[1776177514459,50.6,75451.32,1.8,-0.17316,7e-05,19.51143]
[1776177514694,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177515201,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177515659,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177515854,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177515936,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177515963,50.6,75453.61,1.8,-0.17302,7e-05,19.50149]
[1776177516063,50.6,75451.45,1.8,-0.17316,7e-05,19.51149]
[1776177516322,50.6,75451.45,1.8,-0.17316,7e-05,19.51149]
[1776177516905,50.6,75451.45,1.8,-0.17316,7e-05,19.51149]
[1776177517705,50.6,75442.99,1.8,-0.17373,7e-05,19.54998]
[1776177517898,50.6,75442.99,1.8,-0.17373,7e-05,19.54998]
[1776177518000,50.61,75430.17,1.8,-0.17459,7e-05,19.60804]
[1776177518293,50.61,75430.17,1.8,-0.17459,7e-05,19.60804]
[1776177518460,50.61,75430.17,1.8,-0.17459,7e-05,19.60804]
[1776177518794,50.61,75430.17,1.8,-0.17459,7e-05,19.60804]
[1776177518839,50.61,75430.17,1.8,-0.17459,7e-05,19.60804]
[1776177519841,50.61,75423.21,1.8,-0.17506,7e-05,19.63961]
[1776177520331,50.61,75418.99,1.8,-0.17534,7e-05,19.6588]
[1776177520508,50.61,75418.99,1.8,-0.17534,7e-05,19.6588]
[1776177520557,50.61,75418.99,1.8,-0.17534,7e-05,19.6588]
[1776177521153,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177521321,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177521374,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177521508,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177521647,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177521678,50.61,75418.23,1.8,-0.1754,7e-05,19.66239]
[1776177522099,50.61,75410.07,1.8,-0.17595,7e-05,19.69927]
[1776177523076,50.61,75410.07,1.8,-0.17595,7e-05,19.69927]
[1776177523107,50.61,75410.07,1.8,-0.17595,7e-05,19.69927]
[1776177523239,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523242,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523278,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523294,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523320,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523712,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523733,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523760,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523889,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177524152,50.61,75412.93,1.8,-0.17576,7e-05,19.68666]
[1776177523912,50.61,75399.76,1.8,-0.17665,7e-05,19.74615]
[1776177525290,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177525315,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177525355,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177525386,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177525815,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177525823,50.61,75391.45,1.8,-0.17721,7e-05,19.78367]
[1776177526024,50.61,75379.14,1.8,-0.17804,7e-05,19.83909]
[1776177526413,50.61,75379.14,1.8,-0.17804,7e-05,19.83909]
[1776177526509,50.61,75379.14,1.8,-0.17804,7e-05,19.83909]
[1776177528354,50.61,75368.67,1.8,-0.17875,7e-05,19.88633]
[1776177528621,50.61,75368.67,1.8,-0.17875,7e-05,19.88633]
[1776177528851,50.61,75368.67,1.8,-0.17875,7e-05,19.88633]
[1776177528953,50.61,75356.14,1.8,-0.17961,7e-05,19.94263]
[1776177530253,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530356,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530459,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530760,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530884,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530889,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530907,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177530925,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177531150,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177531163,50.61,75351.76,1.8,-0.17991,7e-05,19.96231]
[1776177531012,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531192,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531375,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531417,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531454,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531650,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531854,50.61,75371.55,1.8,-0.17856,7e-05,19.87359]
[1776177531925,50.61,75426.62,1.8,-0.17486,7e-05,19.62614]
[1776177532607,50.61,75426.62,1.8,-0.17486,7e-05,19.62614]
[1776177532794,50.61,75426.62,1.8,-0.17486,7e-05,19.62614]
[1776177533162,50.61,75425.25,1.8,-0.17495,7e-05,19.63243]
[1776177533365,50.61,75425.25,1.8,-0.17495,7e-05,19.63243]
[1776177534285,50.61,75424.28,1.8,-0.17502,7e-05,19.63702]
[1776177534356,50.61,75424.28,1.8,-0.17502,7e-05,19.63702]
[1776177534465,50.61,75424.28,1.8,-0.17502,7e-05,19.63702]
[1776177534641,50.61,75424.28,1.8,-0.17502,7e-05,19.63702]
[1776177535443,50.61,75431.65,1.8,-0.17453,7e-05,19.60409]
[1776177537340,50.62,75435.06,1.8,-0.17431,7e-05,19.5893]
[1776177537457,50.62,75435.06,1.8,-0.17431,7e-05,19.5893]
[1776177537995,50.62,75435.06,1.8,-0.17431,7e-05,19.5893]
[1776177538037,50.62,75435.06,1.8,-0.17431,7e-05,19.5893]
[1776177538135,50.62,75450.11,1.8,-0.17331,7e-05,19.52183]
[1776177538242,50.62,75450.11,1.8,-0.17331,7e-05,19.52183]
[1776177538426,50.62,75450.11,1.8,-0.17331,7e-05,19.52183]
[1776177538959,50.62,75467.31,1.8,-0.17218,7e-05,19.44459]
[1776177539541,50.62,75467.31,1.8,-0.17218,7e-05,19.44459]
[1776177540121,50.62,75467.31,1.8,-0.17218,7e-05,19.44459]
[1776177539888,50.62,75471.61,1.8,-0.17189,7e-05,19.42498]
[1776177540906,50.62,75471.61,1.8,-0.17189,7e-05,19.42498]
[1776177541157,50.62,75471.61,1.8,-0.17189,7e-05,19.42498]
[1776177541466,50.62,75467.71,1.8,-0.17215,7e-05,19.44298]
[1776177541924,50.62,75467.71,1.8,-0.17215,7e-05,19.44298]
[1776177542014,50.62,75467.71,1.8,-0.17215,7e-05,19.44298]
[1776177542026,50.62,75459.5,1.8,-0.1727,7e-05,19.48037]
[1776177543060,50.62,75459.5,1.8,-0.1727,7e-05,19.48037]
[1776177543723,50.62,75451.54,1.8,-0.17323,7e-05,19.51667]
[1776177544710,50.62,75448.85,1.8,-0.17342,7e-05,19.52918]
[1776177545103,50.62,75448.85,1.8,-0.17342,7e-05,19.52918]
[1776177545243,50.62,75453.84,1.8,-0.17309,7e-05,19.50708]
[1776177546450,50.62,75456.61,1.8,-0.17291,7e-05,19.495]
[1776177547830,50.63,75459.27,1.8,-0.17274,7e-05,19.48344]
[1776177548435,50.63,75463.71,1.8,-0.17246,7e-05,19.46387]
[1776177548650,50.63,75463.71,1.8,-0.17246,7e-05,19.46387]
[1776177548965,50.63,75464.78,1.8,-0.17239,7e-05,19.45951]
[1776177550828,50.63,75464.26,1.8,-0.17243,7e-05,19.46222]
[1776177550976,50.63,75464.26,1.8,-0.17243,7e-05,19.46222]
[1776177551998,50.63,75463.81,1.8,-0.17247,7e-05,19.46461]
[1776177553249,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553386,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553582,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553631,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553661,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553675,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553686,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553725,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553727,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553902,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553949,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553964,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177553968,50.63,75474.14,1.8,-0.17179,7e-05,19.41879]
[1776177554002,50.63,75479.93,1.8,-0.17142,7e-05,19.39312]
[1776177555540,50.63,75484.84,1.8,-0.17109,7e-05,19.37082]
[1776177555777,50.63,75484.84,1.8,-0.17109,7e-05,19.37082]
[1776177555865,50.63,75484.84,1.8,-0.17109,7e-05,19.37082]
[1776177556731,50.63,75480.08,1.8,-0.1714,7e-05,19.39216]
[1776177556845,50.63,75480.08,1.8,-0.1714,7e-05,19.39216]
[1776177557174,50.63,75480.08,1.8,-0.1714,7e-05,19.39216]
[1776177557140,50.64,75477.81,1.8,-0.17156,7e-05,19.40283]
[1776177557577,50.64,75477.81,1.8,-0.17156,7e-05,19.40283]
[1776177557581,50.64,75477.81,1.8,-0.17156,7e-05,19.40283]
[1776177557801,50.64,75477.81,1.8,-0.17156,7e-05,19.40283]
[1776177558701,50.63,75471.29,1.8,-0.17199,7e-05,19.43205]
[1776177559072,50.63,75471.29,1.8,-0.17199,7e-05,19.43205]
[1776177559129,50.63,75471.29,1.8,-0.17199,7e-05,19.43205]
[1776177559185,50.64,75462.25,1.8,-0.17259,7e-05,19.4732]
[1776177559614,50.64,75462.25,1.8,-0.17259,7e-05,19.4732]
[1776177559766,50.64,75462.25,1.8,-0.17259,7e-05,19.4732]
[1776177562067,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562347,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562486,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562541,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562561,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562570,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562612,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177562630,50.64,75475.21,1.8,-0.17175,7e-05,19.41613]
[1776177563088,50.64,75486.45,1.8,-0.17102,7e-05,19.36597]
[1776177567136,50.64,75489.05,1.8,-0.17084,7e-05,19.3539]
[1776177567325,50.64,75487.29,1.8,-0.17096,7e-05,19.36173]
[1776177569482,50.64,75489.21,1.8,-0.17083,7e-05,19.35283]
[1776177570221,50.64,75491.94,1.8,-0.17065,7e-05,19.3404]
[1776177571977,50.64,75496.26,1.8,-0.17034,7e-05,19.31747]
[1776177572000,50.64,75496.26,1.8,-0.17034,7e-05,19.31747]
[1776177573532,50.64,75489.71,1.8,-0.17077,7e-05,19.34688]
[1776177574256,50.64,75486.59,1.8,-0.17097,7e-05,19.36085]
[1776177574606,50.64,75486.59,1.8,-0.17097,7e-05,19.36085]
[1776177575201,50.64,75486.59,1.8,-0.17097,7e-05,19.36085]
[1776177575540,50.64,75488.56,1.8,-0.17084,7e-05,19.35184]
[1776177575833,50.64,75488.56,1.8,-0.17084,7e-05,19.35184]
[1776177579643,50.64,75489.21,1.8,-0.17079,7e-05,19.34842]
[1776177579661,50.64,75489.21,1.8,-0.17079,7e-05,19.34842]
[1776177579770,50.64,75489.21,1.8,-0.17079,7e-05,19.34842]
[1776177579826,50.64,75489.21,1.8,-0.17079,7e-05,19.34842]
[1776177580205,50.64,75494.83,1.8,-0.17042,7e-05,19.32294]
[1776177585542,50.63,75504.13,1.8,-0.16981,7e-05,19.28065]
[1776177590205,50.63,75503.54,1.8,-0.16984,7e-05,19.28308]
[1776177590664,50.63,75505.45,1.8,-0.16972,7e-05,19.2744]
[1776177591434,50.63,75507.88,1.8,-0.16956,7e-05,19.26338]
[1776177591502,50.63,75507.88,1.8,-0.16956,7e-05,19.26338]
[1776177595195,50.63,75509.91,1.8,-0.16942,7e-05,19.25392]
[1776177595226,50.63,75509.91,1.8,-0.16942,7e-05,19.25392]
[1776177598455,50.63,75502.7,1.8,-0.16989,7e-05,19.28619]
[1776177598804,50.63,75502.7,1.8,-0.16989,7e-05,19.28619]
[1776177599105,50.63,75502.7,1.8,-0.16989,7e-05,19.28619]
[1776177599768,50.63,75498.03,1.8,-0.17019,7e-05,19.3072]
[1776177599852,50.63,75498.03,1.8,-0.17019,7e-05,19.3072]
[1776177599880,50.63,75498.03,1.8,-0.17019,7e-05,19.3072]
[1776177599907,50.63,75498.03,1.8,-0.17019,7e-05,19.3072]
[1776177600170,50.63,75498.03,1.8,-0.17019,7e-05,19.3072]
[1776177600184,50.63,75498.94,1.8,-0.17013,7e-05,19.30299]
[1776177600434,50.63,75498.94,1.8,-0.17013,7e-05,19.30299]
[1776177600476,50.63,75498.94,1.8,-0.17013,7e-05,19.30299]
[1776177600735,50.63,75498.94,1.8,-0.17013,7e-05,19.30299]
[1776177601194,50.63,75498.94,1.8,-0.17013,7e-05,19.30299]
[1776177601200,50.63,75490.9,1.8,-0.17066,7e-05,19.33927]
[1776177601373,50.63,75490.9,1.8,-0.17066,7e-05,19.33927]
[1776177601515,50.63,75490.9,1.8,-0.17066,7e-05,19.33927]
[1776177601891,50.63,75490.9,1.8,-0.17066,7e-05,19.33927]
[1776177602114,50.63,75479.32,1.8,-0.17143,7e-05,19.39189]
[1776177602696,50.63,75479.32,1.8,-0.17143,7e-05,19.39189]
[1776177602725,50.63,75479.32,1.8,-0.17143,7e-05,19.39189]
[1776177602937,50.63,75479.32,1.8,-0.17143,7e-05,19.39189]
[1776177603010,50.63,75479.32,1.8,-0.17143,7e-05,19.39189]
[1776177603223,50.63,75469.32,1.8,-0.17209,7e-05,19.43733]
[1776177603642,50.63,75469.32,1.8,-0.17209,7e-05,19.43733]
[1776177603982,50.63,75469.32,1.8,-0.17209,7e-05,19.43733]
[1776177604459,50.64,75452.22,1.8,-0.17323,7e-05,19.51485]
[1776177604615,50.64,75452.22,1.8,-0.17323,7e-05,19.51485]
[1776177604845,50.64,75452.22,1.8,-0.17323,7e-05,19.51485]
[1776177605003,50.64,75439.09,1.8,-0.17411,7e-05,19.57433]
[1776177605509,50.64,75439.09,1.8,-0.17411,7e-05,19.57433]
[1776177606037,50.64,75439.09,1.8,-0.17411,7e-05,19.57433]
[1776177606115,50.64,75433.02,1.8,-0.17452,7e-05,19.60193]
[1776177606653,50.64,75433.02,1.8,-0.17452,7e-05,19.60193]
[1776177607433,50.64,75438.32,1.8,-0.17417,7e-05,19.57831]
[1776177608020,50.64,75438.32,1.8,-0.17417,7e-05,19.57831]
[1776177609481,50.64,75439.37,1.8,-0.1741,7e-05,19.57385]
[1776177609733,50.64,75439.37,1.8,-0.1741,7e-05,19.57385]
[1776177610374,50.64,75435.98,1.8,-0.17434,7e-05,19.58962]
[1776177613026,50.64,75431.65,1.8,-0.17463,7e-05,19.60935]
[1776177613463,50.64,75431.24,1.8,-0.17466,7e-05,19.61166]
[1776177613641,50.64,75431.24,1.8,-0.17466,7e-05,19.61166]
[1776177613953,50.64,75431.24,1.8,-0.17466,7e-05,19.61166]
[1776177614310,50.64,75434.63,1.8,-0.17444,7e-05,19.59662]
[1776177616222,50.64,75433.11,1.8,-0.17454,7e-05,19.6037]
[1776177622961,50.65,75433.65,1.8,-0.17453,7e-05,19.60286]
[1776177623520,50.65,75433.59,1.8,-0.17454,7e-05,19.60337]
[1776177623580,50.65,75433.59,1.8,-0.17454,7e-05,19.60337]
[1776177623625,50.65,75433.59,1.8,-0.17454,7e-05,19.60337]
[1776177624548,50.65,75441.03,1.8,-0.17404,7e-05,19.57015]
[1776177625081,50.65,75441.03,1.8,-0.17404,7e-05,19.57015]
[1776177625200,50.65,75441.03,1.8,-0.17404,7e-05,19.57015]
[1776177625478,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177625547,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177625589,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177625829,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177625857,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177626115,50.65,75441.99,1.8,-0.17399,7e-05,19.56612]
[1776177626219,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177626649,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177626909,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177626921,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177627019,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177627091,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177627163,50.65,75405.57,1.8,-0.17642,7e-05,19.72983]
[1776177627264,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177627410,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177627699,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628211,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628287,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628409,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628505,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628618,50.65,75399.59,1.8,-0.17683,7e-05,19.75709]
[1776177628639,50.65,75392.36,1.8,-0.17732,7e-05,19.7897]
[1776177628819,50.65,75392.36,1.8,-0.17732,7e-05,19.7897]
[1776177629337,50.65,75392.36,1.8,-0.17732,7e-05,19.7897]
[1776177628847,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177629669,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177629835,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177630104,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177630143,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177630265,50.65,75375.09,1.8,-0.17848,7e-05,19.86716]
[1776177630207,50.65,75348.18,1.8,-0.18031,7e-05,19.9877]
[1776177630890,50.65,75348.18,1.8,-0.18031,7e-05,19.9877]
[1776177632019,50.65,75354.64,1.8,-0.17985,7e-05,19.95556]
[1776177632117,50.65,75343.33,1.8,-0.18062,7e-05,20.00593]
[1776177633411,50.65,75347.59,1.8,-0.18033,7e-05,19.98669]
[1776177634045,50.65,75347.59,1.8,-0.18033,7e-05,19.98669]
[1776177634125,50.65,75347.59,1.8,-0.18033,7e-05,19.98669]
[1776177634226,50.65,75347.59,1.8,-0.18033,7e-05,19.98669]
[1776177634371,50.65,75347.59,1.8,-0.18032,7e-05,19.98655]
[1776177634530,50.65,75347.59,1.8,-0.18032,7e-05,19.98655]
[1776177635139,50.65,75347.59,1.8,-0.18032,7e-05,19.98655]
[1776177635228,50.65,75331.34,1.8,-0.18143,7e-05,20.05924]
[1776177636059,50.65,75331.34,1.8,-0.18143,7e-05,20.05924]
[1776177636138,50.65,75331.34,1.8,-0.18143,7e-05,20.05924]
[1776177636313,50.65,75328.81,1.8,-0.1816,7e-05,20.07017]
[1776177636555,50.65,75328.81,1.8,-0.1816,7e-05,20.07017]
[1776177636668,50.65,75328.81,1.8,-0.1816,7e-05,20.07017]
[1776177636690,50.65,75317.83,1.8,-0.18235,7e-05,20.11924]
[1776177638432,50.65,75325.54,1.8,-0.18182,7e-05,20.08446]
[1776177638581,50.65,75325.54,1.8,-0.18182,7e-05,20.08446]
[1776177638653,50.65,75325.54,1.8,-0.18182,7e-05,20.08446]
[1776177639525,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177639542,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177639625,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177639731,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177640022,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177640315,50.65,75318.15,1.8,-0.18233,7e-05,20.11733]
[1776177640456,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177640558,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177640566,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177640771,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177640831,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177640885,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177641422,50.65,75327.32,1.8,-0.1817,7e-05,20.07635]
[1776177641222,50.65,75330.84,1.8,-0.18145,7e-05,20.06043]
[1776177641935,50.65,75330.84,1.8,-0.18145,7e-05,20.06043]
[1776177642278,50.65,75330.84,1.8,-0.18145,7e-05,20.06043]
[1776177642313,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642355,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642432,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642467,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642497,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642734,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177642932,50.65,75353.27,1.8,-0.17992,7e-05,19.95971]
[1776177645256,50.65,75356.11,1.8,-0.17972,7e-05,19.9469]
[1776177645456,50.65,75356.11,1.8,-0.17972,7e-05,19.9469]
[1776177646099,50.65,75349.45,1.8,-0.18017,7e-05,19.97665]
[1776177646305,50.65,75369.53,1.8,-0.17881,7e-05,19.88659]
[1776177647143,50.65,75369.53,1.8,-0.17881,7e-05,19.88659]
[1776177647406,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647414,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647581,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647712,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647790,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647836,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647932,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177648254,50.65,75369.52,1.8,-0.17881,7e-05,19.88664]
[1776177647941,50.65,75382.5,1.8,-0.17793,7e-05,19.82844]
[1776177649207,50.65,75382.5,1.8,-0.17793,7e-05,19.82844]
[1776177650084,50.65,75381.43,1.8,-0.178,7e-05,19.83334]
[1776177651053,50.65,75380.0,1.8,-0.1781,7e-05,19.83983]
[1776177651372,50.65,75380.0,1.8,-0.1781,7e-05,19.83983]
[1776177651744,50.65,75381.21,1.8,-0.17802,7e-05,19.83441]
[1776177651771,50.65,75381.21,1.8,-0.17802,7e-05,19.83441]
[1776177651937,50.65,75381.21,1.8,-0.17802,7e-05,19.83441]
[1776177652002,50.65,75381.21,1.8,-0.17802,7e-05,19.83441]
[1776177652173,50.65,75364.96,1.8,-0.17912,7e-05,19.90742]
[1776177652730,50.65,75364.96,1.8,-0.17912,7e-05,19.90742]
[1776177652858,50.65,75364.96,1.8,-0.17912,7e-05,19.90742]
[1776177653190,50.65,75349.97,1.8,-0.18014,7e-05,19.97466]
[1776177653800,50.65,75349.97,1.8,-0.18014,7e-05,19.97466]
[1776177654109,50.65,75349.97,1.8,-0.18014,7e-05,19.97466]
[1776177654479,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177654596,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177655097,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177655182,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177655338,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177655450,50.65,75345.45,1.8,-0.18045,7e-05,19.9949]
[1776177655836,50.65,75325.24,1.8,-0.18183,7e-05,20.08528]
[1776177657191,50.65,75325.24,1.8,-0.18183,7e-05,20.08528]
[1776177657244,50.65,75325.24,1.8,-0.18183,7e-05,20.08528]
[1776177657267,50.65,75325.24,1.8,-0.18183,7e-05,20.08528]
[1776177659200,50.65,75331.05,1.8,-0.18143,7e-05,20.05911]
[1776177661340,50.65,75331.54,1.8,-0.1814,7e-05,20.05661]
[1776177661349,50.65,75331.54,1.8,-0.1814,7e-05,20.05661]
[1776177661535,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177661647,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177661930,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177662279,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177662352,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177662373,50.65,75330.72,1.8,-0.18145,7e-05,20.06018]
[1776177662368,50.65,75341.36,1.8,-0.18072,7e-05,20.01239]
[1776177663196,50.65,75341.36,1.8,-0.18072,7e-05,20.01239]
[1776177663259,50.65,75341.36,1.8,-0.18072,7e-05,20.01239]
[1776177663662,50.65,75340.39,1.8,-0.18079,7e-05,20.0167]
[1776177664269,50.65,75340.39,1.8,-0.18079,7e-05,20.0167]
[1776177664557,50.64,75341.56,1.8,-0.18071,7e-05,20.01143]
[1776177664790,50.64,75341.56,1.8,-0.18071,7e-05,20.01143]
[1776177665045,50.64,75341.56,1.8,-0.18071,7e-05,20.01143]
[1776177665233,50.64,75341.56,1.8,-0.18071,7e-05,20.01143]
[1776177665320,50.64,75356.82,1.8,-0.17966,7e-05,19.94297]
[1776177665912,50.64,75356.82,1.8,-0.17966,7e-05,19.94297]
[1776177666505,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177666737,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177666790,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177667065,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177667204,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177667373,50.64,75357.59,1.8,-0.17961,7e-05,19.9395]
[1776177667384,50.64,75363.16,1.8,-0.17923,7e-05,19.91454]
[1776177667922,50.64,75358.75,1.8,-0.17953,7e-05,19.93432]
[1776177669092,50.64,75358.75,1.8,-0.17953,7e-05,19.93432]
[1776177670436,50.64,75351.99,1.8,-0.17999,7e-05,19.96459]
[1776177670581,50.64,75351.99,1.8,-0.17999,7e-05,19.96459]
[1776177671385,50.64,75351.99,1.8,-0.17999,7e-05,19.96459]
[1776177671704,50.64,75346.34,1.8,-0.18038,7e-05,19.98984]
[1776177671989,50.64,75346.34,1.8,-0.18038,7e-05,19.98984]
[1776177672318,50.64,75346.34,1.8,-0.18038,7e-05,19.98984]
[1776177672647,50.64,75335.97,1.8,-0.18108,7e-05,20.03627]
[1776177672946,50.64,75335.97,1.8,-0.18108,7e-05,20.03627]
[1776177672966,50.64,75353.42,1.8,-0.17989,7e-05,19.95817]
[1776177673535,50.64,75353.42,1.8,-0.17989,7e-05,19.95817]
[1776177673908,50.64,75353.42,1.8,-0.17989,7e-05,19.95817]
[1776177673920,50.64,75353.42,1.8,-0.17989,7e-05,19.95817]
[1776177674284,50.64,75337.52,1.8,-0.18098,7e-05,20.02933]
[1776177675572,50.64,75329.09,1.8,-0.18155,7e-05,20.06699]
[1776177676033,50.64,75329.09,1.8,-0.18155,7e-05,20.06699]
[1776177676198,50.64,75329.09,1.8,-0.18155,7e-05,20.06699]
[1776177676288,50.64,75329.09,1.8,-0.18155,7e-05,20.06699]
[1776177677402,50.64,75333.66,1.8,-0.18124,7e-05,20.04638]
[1776177677429,50.64,75333.66,1.8,-0.18124,7e-05,20.04638]
[1776177677662,50.64,75334.37,1.8,-0.18119,7e-05,20.04312]
[1776177678098,50.64,75334.37,1.8,-0.18119,7e-05,20.04312]
[1776177678200,50.64,75345.14,1.8,-0.18045,7e-05,19.99478]
[1776177679002,50.64,75345.14,1.8,-0.18045,7e-05,19.99478]
[1776177679033,50.64,75345.14,1.8,-0.18045,7e-05,19.99478]
[1776177679069,50.64,75345.14,1.8,-0.18045,7e-05,19.99478]
[1776177679247,50.64,75360.85,1.8,-0.17938,7e-05,19.92434]
[1776177679522,50.64,75360.85,1.8,-0.17938,7e-05,19.92434]
[1776177679920,50.64,75360.85,1.8,-0.17938,7e-05,19.92434]
[1776177681312,50.64,75369.72,1.8,-0.17878,7e-05,19.88459]
[1776177682108,50.64,75372.67,1.8,-0.17858,7e-05,19.87134]
[1776177683276,50.64,75379.26,1.8,-0.17813,7e-05,19.84183]
[1776177684602,50.64,75385.77,1.8,-0.17769,7e-05,19.8127]
[1776177684722,50.64,75385.77,1.8,-0.17769,7e-05,19.8127]
[1776177685370,50.64,75385.77,1.8,-0.17769,7e-05,19.8127]
[1776177685538,50.64,75385.77,1.8,-0.17769,7e-05,19.8127]
[1776177685604,50.64,75398.75,1.8,-0.17682,7e-05,19.75454]
[1776177686311,50.64,75398.75,1.8,-0.17682,7e-05,19.75454]
[1776177686793,50.64,75401.56,1.8,-0.17663,7e-05,19.74197]
[1776177687679,50.64,75406.67,1.8,-0.17629,7e-05,19.71917]
[1776177687714,50.64,75406.67,1.8,-0.17629,7e-05,19.71917]
[1776177688394,50.64,75406.67,1.8,-0.17629,7e-05,19.71917]
[1776177689394,50.64,75403.09,1.8,-0.17653,7e-05,19.73542]
[1776177692573,50.65,75399.18,1.8,-0.17678,7e-05,19.75019]
[1776177692759,50.65,75399.18,1.8,-0.17678,7e-05,19.75019]
[1776177694113,50.65,75393.91,1.8,-0.17714,7e-05,19.77399]
[1776177694183,50.65,75393.91,1.8,-0.17714,7e-05,19.77399]
[1776177695897,50.65,75404.04,1.8,-0.17646,7e-05,19.72873]
[1776177696130,50.65,75404.04,1.8,-0.17646,7e-05,19.72873]
[1776177696302,50.65,75404.04,1.8,-0.17646,7e-05,19.72873]
[1776177698094,50.65,75390.53,1.8,-0.17738,7e-05,19.78967]
[1776177698146,50.65,75390.53,1.8,-0.17738,7e-05,19.78967]
[1776177698393,50.65,75390.53,1.8,-0.17738,7e-05,19.78967]
[1776177702270,50.65,75382.31,1.8,-0.17794,7e-05,19.8269]
[1776177702472,50.65,75381.74,1.8,-0.17798,7e-05,19.82955]
[1776177702968,50.65,75381.74,1.8,-0.17798,7e-05,19.82955]
[1776177702995,50.65,75381.74,1.8,-0.17798,7e-05,19.82955]
[1776177703046,50.65,75381.74,1.8,-0.17798,7e-05,19.82955]
[1776177703206,50.65,75366.09,1.8,-0.17904,7e-05,19.8998]
[1776177703966,50.65,75366.09,1.8,-0.17904,7e-05,19.8998]
[1776177703987,50.65,75366.09,1.8,-0.17904,7e-05,19.8998]
[1776177704074,50.65,75366.09,1.8,-0.17904,7e-05,19.8998]
[1776177704213,50.65,75350.76,1.8,-0.18008,7e-05,19.96845]
[1776177704741,50.65,75350.76,1.8,-0.18008,7e-05,19.96845]
[1776177704913,50.65,75350.76,1.8,-0.18008,7e-05,19.96845]
[1776177706182,50.65,75340.43,1.8,-0.18078,7e-05,20.01459]
[1776177706912,50.65,75344.04,1.8,-0.18053,7e-05,19.99833]
[1776177706932,50.65,75344.04,1.8,-0.18053,7e-05,19.99833]
[1776177707851,50.65,75349.45,1.8,-0.18016,7e-05,19.97396]
[1776177707960,50.65,75349.45,1.8,-0.18016,7e-05,19.97396]
[1776177708694,50.65,75350.79,1.8,-0.18007,7e-05,19.96783]
[1776177708735,50.65,75350.79,1.8,-0.18007,7e-05,19.96783]
[1776177708928,50.65,75350.79,1.8,-0.18007,7e-05,19.96783]
[1776177709417,50.65,75350.79,1.8,-0.18007,7e-05,19.96783]
[1776177710800,50.65,75364.81,1.8,-0.17911,7e-05,19.90484]
[1776177711007,50.65,75364.81,1.8,-0.17911,7e-05,19.90484]
[1776177711441,50.65,75364.81,1.8,-0.17911,7e-05,19.90484]
[1776177711734,50.65,75364.85,1.8,-0.17911,7e-05,19.90462]
[1776177715114,50.65,75368.09,1.8,-0.17889,7e-05,19.89007]
[1776177715285,50.65,75368.09,1.8,-0.17889,7e-05,19.89007]
[1776177715824,50.65,75373.03,1.8,-0.17856,7e-05,19.86791]
[1776177715994,50.65,75373.03,1.8,-0.17856,7e-05,19.86791]
[1776177716210,50.65,75373.03,1.8,-0.17856,7e-05,19.86791]
[1776177716930,50.65,75375.27,1.8,-0.1784,7e-05,19.85787]
[1776177717473,50.65,75375.27,1.8,-0.1784,7e-05,19.85787]
[1776177718311,50.65,75377.39,1.8,-0.17826,7e-05,19.8484]
[1776177718347,50.65,75355.05,1.8,-0.17978,7e-05,19.94856]
[1776177718509,50.65,75355.05,1.8,-0.17978,7e-05,19.94856]
[1776177718846,50.65,75355.05,1.8,-0.17978,7e-05,19.94856]
[1776177719099,50.65,75355.05,1.8,-0.17978,7e-05,19.94856]
[1776177719480,50.65,75355.4,1.8,-0.17975,7e-05,19.94705]
[1776177721950,50.65,75369.13,1.8,-0.17882,7e-05,19.8854]
[1776177722124,50.65,75369.13,1.8,-0.17882,7e-05,19.8854]
[1776177723106,50.65,75366.74,1.8,-0.17898,7e-05,19.89608]
[1776177723480,50.65,75375.3,1.8,-0.1784,7e-05,19.85771]
[1776177723555,50.65,75375.3,1.8,-0.1784,7e-05,19.85771]
[1776177723596,50.65,75375.3,1.8,-0.1784,7e-05,19.85771]
[1776177723874,50.65,75375.3,1.8,-0.1784,7e-05,19.85771]
[1776177724588,50.65,75383.66,1.8,-0.17784,7e-05,19.82022]
[1776177725442,50.65,75383.66,1.8,-0.17784,7e-05,19.82022]
[1776177727113,50.65,75390.38,1.8,-0.17738,7e-05,19.79022]
[1776177728766,50.65,75402.01,1.8,-0.17661,7e-05,19.73829]
[1776177729142,50.65,75402.01,1.8,-0.17661,7e-05,19.73829]
[1776177733883,50.65,75400.65,1.8,-0.17671,7e-05,19.74555]
[1776177734716,50.65,75396.52,1.8,-0.17699,7e-05,19.76409]
[1776177735653,50.65,75391.37,1.8,-0.17734,7e-05,19.78759]
[1776177736350,50.65,75391.37,1.8,-0.17734,7e-05,19.78759]
[1776177737029,50.65,75386.31,1.8,-0.17769,7e-05,19.81044]
[1776177737134,50.65,75386.31,1.8,-0.17769,7e-05,19.81044]
[1776177737842,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738043,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738124,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738140,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738212,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738344,50.65,75389.37,1.8,-0.17748,7e-05,19.79671]
[1776177738462,50.65,75401.76,1.8,-0.17665,7e-05,19.74122]
[1776177739765,50.65,75410.65,1.8,-0.17605,7e-05,19.70134]
[1776177739805,50.65,75410.65,1.8,-0.17605,7e-05,19.70134]
[1776177739937,50.65,75410.65,1.8,-0.17605,7e-05,19.70134]
[1776177740046,50.65,75410.65,1.8,-0.17605,7e-05,19.70134]
[1776177740171,50.65,75410.65,1.8,-0.17605,7e-05,19.70134]
[1776177740753,50.65,75420.17,1.8,-0.17541,7e-05,19.65867]
[1776177741547,50.65,75420.17,1.8,-0.17541,7e-05,19.65867]
[1776177741873,50.65,75420.17,1.8,-0.17541,7e-05,19.65867]
[1776177742379,50.65,75420.17,1.8,-0.17541,7e-05,19.65867]
[1776177743521,50.66,75436.74,1.8,-0.17431,7e-05,19.58452]
[1776177749130,50.65,75449.38,1.8,-0.17345,7e-05,19.52614]
[1776177750232,50.65,75454.64,1.8,-0.1731,7e-05,19.50219]
[1776177751401,50.65,75452.4,1.8,-0.17324,7e-05,19.51204]
[1776177753911,50.65,75446.23,1.8,-0.17362,7e-05,19.5357]
[1776177755006,50.65,75448.96,1.8,-0.17344,7e-05,19.52312]
[1776177755080,50.65,75448.96,1.8,-0.17344,7e-05,19.52312]
[1776177756597,50.65,75431.05,1.8,-0.17463,7e-05,19.60395]
[1776177761719,50.65,75438.31,1.8,-0.17416,7e-05,19.57212]
[1776177766563,50.65,75441.76,1.8,-0.17395,7e-05,19.55785]
[1776177768673,50.66,75428.75,1.8,-0.17482,7e-05,19.61684]
[1776177770129,50.66,75428.43,1.8,-0.17484,7e-05,19.61846]
[1776177773675,50.66,75426.95,1.8,-0.17495,7e-05,19.6258]
[1776177776337,50.66,75430.58,1.8,-0.17472,7e-05,19.60985]
[1776177779551,50.66,75446.48,1.8,-0.17367,7e-05,19.53926]
[1776177779749,50.66,75446.48,1.8,-0.17367,7e-05,19.53926]
[1776177780662,50.66,75450.53,1.8,-0.1734,7e-05,19.52132]
[1776177780770,50.66,75450.53,1.8,-0.1734,7e-05,19.52132]
[1776177780861,50.66,75450.53,1.8,-0.1734,7e-05,19.52132]
[1776177780959,50.66,75458.5,1.8,-0.17287,7e-05,19.48518]
[1776177781663,50.66,75458.5,1.8,-0.17287,7e-05,19.48518]
[1776177781670,50.66,75458.5,1.8,-0.17287,7e-05,19.48518]
[1776177782265,50.66,75461.85,1.8,-0.17265,7e-05,19.47032]
[1776177784112,50.66,75466.04,1.8,-0.17237,7e-05,19.45111]
[1776177784492,50.66,75466.04,1.8,-0.17237,7e-05,19.45111]
[1776177784530,50.66,75467.53,1.8,-0.17227,7e-05,19.44408]
[1776177784738,50.66,75467.53,1.8,-0.17227,7e-05,19.44408]
[1776177785197,50.66,75467.53,1.8,-0.17227,7e-05,19.44408]
[1776177786594,50.66,75487.12,1.8,-0.17097,7e-05,19.35523]
[1776177787330,50.66,75487.12,1.8,-0.17097,7e-05,19.35523]
[1776177792606,50.66,75496.05,1.8,-0.17037,7e-05,19.31411]
[1776177792682,50.66,75496.05,1.8,-0.17037,7e-05,19.31411]
[1776177798146,50.65,75506.3,1.8,-0.16969,7e-05,19.26737]
[1776177798791,50.65,75510.46,1.8,-0.16942,7e-05,19.24853]
[1776177798813,50.65,75510.46,1.8,-0.16942,7e-05,19.24853]
[1776177799431,50.65,75510.46,1.8,-0.16942,7e-05,19.24853]
[1776177801141,50.65,75525.83,1.8,-0.16841,7e-05,19.17895]
[1776177801513,50.65,75525.83,1.8,-0.16841,7e-05,19.17895]
[1776177802130,50.65,75528.58,1.8,-0.16823,7e-05,19.16638]
[1776177803481,50.65,75528.58,1.8,-0.16823,7e-05,19.16638]
[1776177803976,50.65,75527.9,1.8,-0.16827,7e-05,19.16926]
[1776177804582,50.65,75533.53,1.8,-0.1679,6e-05,19.14363]
[1776177804844,50.65,75533.53,1.8,-0.1679,6e-05,19.14363]
[1776177805424,50.65,75544.91,1.8,-0.16716,6e-05,19.09205]
[1776177807343,50.65,75546.74,1.8,-0.16704,6e-05,19.08368]
[1776177809200,50.65,75546.37,1.8,-0.16706,6e-05,19.08518]
[1776177809313,50.65,75546.37,1.8,-0.16706,6e-05,19.08518]
[1776177809554,50.65,75546.37,1.8,-0.16706,6e-05,19.08518]
[1776177809746,50.65,75547.45,1.8,-0.16699,6e-05,19.08022]
[1776177811529,50.65,75541.48,1.8,-0.16738,6e-05,19.10711]
[1776177811589,50.65,75534.14,1.8,-0.16785,6e-05,19.14016]
[1776177812283,50.65,75534.14,1.8,-0.16785,6e-05,19.14016]
[1776177813886,50.65,75546.89,1.8,-0.167,6e-05,19.07889]
[1776177814287,50.65,75546.89,1.8,-0.167,6e-05,19.07889]
[1776177814508,50.65,75555.01,1.8,-0.16648,6e-05,19.0421]
[1776177817153,50.65,75563.75,1.8,-0.16591,6e-05,19.00232]
[1776177817254,50.65,75553.95,1.8,-0.16654,6e-05,19.04651]
[1776177818072,50.65,75553.95,1.8,-0.16654,6e-05,19.04651]
[1776177818447,50.65,75553.95,1.8,-0.16654,6e-05,19.04651]
[1776177819214,50.65,75554.6,1.8,-0.1665,6e-05,19.0435]
[1776177820496,50.65,75553.85,1.8,-0.16654,6e-05,19.04689]
[1776177821929,50.65,75548.18,1.8,-0.16691,6e-05,19.07241]
[1776177822783,50.65,75545.61,1.8,-0.16707,6e-05,19.08394]
[1776177823374,50.65,75545.61,1.8,-0.16707,6e-05,19.08394]
[1776177823392,50.65,75545.61,1.8,-0.16707,6e-05,19.08394]
[1776177823563,50.65,75545.61,1.8,-0.16707,6e-05,19.08394]
[1776177823503,50.65,75538.87,1.8,-0.16751,6e-05,19.1143]
[1776177826021,50.65,75532.21,1.8,-0.16794,7e-05,19.14407]
[1776177831128,50.64,75532.34,1.8,-0.16792,7e-05,19.14252]
[1776177831659,50.64,75532.07,1.8,-0.16793,7e-05,19.14356]
[1776177832148,50.64,75531.94,1.8,-0.16794,7e-05,19.14396]
[1776177835084,50.64,75528.35,1.8,-0.16817,7e-05,19.15981]
[1776177835105,50.64,75528.35,1.8,-0.16817,7e-05,19.15981]
[1776177835129,50.64,75528.35,1.8,-0.16817,7e-05,19.15981]
[1776177836694,50.64,75533.79,1.8,-0.16781,6e-05,19.13485]
[1776177837381,50.64,75534.02,1.8,-0.16779,6e-05,19.13365]
[1776177841652,50.64,75534.77,1.8,-0.16773,6e-05,19.12964]
[1776177843062,50.64,75527.94,1.8,-0.16818,7e-05,19.16034]
[1776177843581,50.64,75518.98,1.8,-0.16875,7e-05,19.20047]
[1776177844387,50.64,75518.98,1.8,-0.16875,7e-05,19.20047]
[1776177847981,50.63,75516.28,1.8,-0.16892,7e-05,19.21219]
[1776177848291,50.63,75516.28,1.8,-0.16892,7e-05,19.21219]
[1776177848310,50.63,75516.28,1.8,-0.16892,7e-05,19.21219]
[1776177848352,50.63,75516.28,1.8,-0.16892,7e-05,19.21219]
[1776177848428,50.63,75516.28,1.8,-0.16892,7e-05,19.21219]
[1776177848443,50.63,75517.57,1.8,-0.16884,7e-05,19.20621]
[1776177853601,50.63,75517.18,1.8,-0.16886,7e-05,19.20752]
[1776177858656,50.63,75528.46,1.8,-0.16811,7e-05,19.15592]
[1776177859367,50.63,75533.42,1.8,-0.16779,7e-05,19.13345]
[1776177863565,50.63,75537.23,1.8,-0.16754,6e-05,19.11581]
[1776177864402,50.63,75518.77,1.8,-0.16873,7e-05,19.19892]
[1776177865445,50.63,75518.77,1.8,-0.16873,7e-05,19.19892]
[1776177865509,50.63,75518.77,1.8,-0.16873,7e-05,19.19892]
[1776177865676,50.63,75515.7,1.8,-0.16893,7e-05,19.21255]
[1776177868231,50.63,75518.38,1.8,-0.16875,7e-05,19.19992]
[1776177873470,50.62,75518.99,1.8,-0.16867,7e-05,19.19256]
[1776177874885,50.62,75518.51,1.8,-0.1687,7e-05,19.19448]
[1776177875627,50.62,75506.17,1.8,-0.1695,7e-05,19.24998]
[1776177875854,50.62,75506.17,1.8,-0.1695,7e-05,19.24998]
[1776177876352,50.62,75506.17,1.8,-0.1695,7e-05,19.24998]
[1776177876569,50.62,75494.03,1.8,-0.1703,7e-05,19.30468]
[1776177877387,50.62,75494.03,1.8,-0.1703,7e-05,19.30468]
[1776177877448,50.62,75494.03,1.8,-0.1703,7e-05,19.30468]
[1776177878529,50.62,75470.73,1.8,-0.17183,7e-05,19.4096]
[1776177879085,50.62,75470.73,1.8,-0.17183,7e-05,19.4096]
[1776177884347,50.62,75471.72,1.8,-0.17175,7e-05,19.40381]
[1776177885081,50.61,75471.25,1.8,-0.17177,7e-05,19.40565]
[1776177885579,50.61,75462.94,1.8,-0.17232,7e-05,19.44285]
[1776177886396,50.61,75462.94,1.8,-0.17232,7e-05,19.44285]
[1776177886581,50.61,75462.94,1.8,-0.17232,7e-05,19.44285]
[1776177886588,50.61,75453.26,1.8,-0.17296,7e-05,19.48633]
[1776177888188,50.61,75444.93,1.8,-0.17352,7e-05,19.52424]
[1776177889447,50.62,75434.47,1.8,-0.17422,7e-05,19.57195]
[1776177889638,50.62,75429.51,1.8,-0.17456,7e-05,19.59452]
[1776177889742,50.62,75429.51,1.8,-0.17456,7e-05,19.59452]
[1776177890074,50.62,75429.51,1.8,-0.17456,7e-05,19.59452]
[1776177891723,50.62,75425.16,1.8,-0.17485,7e-05,19.61451]
[1776177892632,50.62,75427.55,1.8,-0.1747,7e-05,19.60391]
[1776177892771,50.62,75427.55,1.8,-0.1747,7e-05,19.60391]
[1776177892825,50.62,75427.55,1.8,-0.1747,7e-05,19.60391]
[1776177894824,50.62,75434.71,1.8,-0.17422,7e-05,19.57206]
[1776177901145,50.62,75446.82,1.8,-0.17343,7e-05,19.51875]
[1776177901941,50.62,75444.76,1.8,-0.17357,7e-05,19.52832]
[1776177902498,50.62,75444.76,1.8,-0.17357,7e-05,19.52832]
[1776177902737,50.62,75446.0,1.8,-0.17349,7e-05,19.52244]
[1776177903912,50.62,75448.42,1.8,-0.17333,7e-05,19.51183]
[1776177903920,50.62,75448.42,1.8,-0.17333,7e-05,19.51183]
[1776177904131,50.62,75448.42,1.8,-0.17333,7e-05,19.51183]
[1776177904599,50.62,75448.42,1.8,-0.17333,7e-05,19.51183]
[1776177904651,50.62,75451.51,1.8,-0.17312,7e-05,19.49756]
[1776177905240,50.62,75463.24,1.8,-0.17234,7e-05,19.44432]
[1776177909234,50.62,75460.56,1.8,-0.1725,7e-05,19.45546]
[1776177909611,50.62,75459.92,1.8,-0.17254,7e-05,19.45802]
[1776177910405,50.62,75459.92,1.8,-0.17254,7e-05,19.45802]
[1776177910545,50.62,75459.92,1.8,-0.17254,7e-05,19.45802]
[1776177910673,50.62,75453.69,1.8,-0.17295,7e-05,19.48579]
[1776177910694,50.62,75453.69,1.8,-0.17295,7e-05,19.48579]
[1776177910904,50.62,75453.69,1.8,-0.17295,7e-05,19.48579]
[1776177911321,50.62,75442.01,1.8,-0.17373,7e-05,19.53863]
[1776177911754,50.62,75442.01,1.8,-0.17373,7e-05,19.53863]
[1776177912645,50.62,75427.64,1.8,-0.17469,7e-05,19.60363]
[1776177912957,50.62,75427.64,1.8,-0.17469,7e-05,19.60363]
[1776177912982,50.62,75416.64,1.8,-0.17543,7e-05,19.6533]
[1776177916555,50.62,75411.81,1.8,-0.17576,7e-05,19.67546]
[1776177916599,50.62,75411.81,1.8,-0.17576,7e-05,19.67546]
[1776177916659,50.62,75404.01,1.8,-0.17629,7e-05,19.71071]
[1776177917533,50.62,75404.01,1.8,-0.17629,7e-05,19.71071]
[1776177917596,50.62,75404.01,1.8,-0.17629,7e-05,19.71071]
[1776177917660,50.62,75404.01,1.8,-0.17629,7e-05,19.71071]
[1776177917624,50.62,75392.75,1.8,-0.17705,7e-05,19.76147]
[1776177918901,50.62,75378.07,1.8,-0.17804,7e-05,19.82754]
[1776177919728,50.62,75378.07,1.8,-0.17804,7e-05,19.82754]
[1776177919756,50.62,75378.07,1.8,-0.17804,7e-05,19.82754]
[1776177919768,50.62,75378.07,1.8,-0.17804,7e-05,19.82754]
[1776177925466,50.62,75375.57,1.8,-0.17821,7e-05,19.8388]
[1776177925490,50.62,75375.57,1.8,-0.17821,7e-05,19.8388]
[1776177927396,50.62,75366.51,1.8,-0.17882,7e-05,19.87944]
[1776177928885,50.62,75363.96,1.8,-0.179,7e-05,19.89081]
[1776177929275,50.62,75363.96,1.8,-0.179,7e-05,19.89081]
[1776177929938,50.62,75367.21,1.8,-0.17877,7e-05,19.87618]
[1776177931470,50.62,75368.83,1.8,-0.17866,7e-05,19.86889]
[1776177931648,50.62,75368.83,1.8,-0.17866,7e-05,19.86889]
[1776177931718,50.62,75368.83,1.8,-0.17866,7e-05,19.86889]
[1776177931819,50.62,75368.83,1.8,-0.17866,7e-05,19.86889]
[1776177931853,50.62,75361.13,1.8,-0.17917,7e-05,19.90007]
[1776177932164,50.62,75361.13,1.8,-0.17917,7e-05,19.90007]
[1776177932776,50.62,75351.44,1.8,-0.17982,7e-05,19.94344]
[1776177933104,50.62,75351.44,1.8,-0.17982,7e-05,19.94344]
[1776177933699,50.62,75351.44,1.8,-0.17982,7e-05,19.94344]
[1776177935244,50.62,75345.02,1.8,-0.18026,7e-05,19.97194]
[1776177935628,50.62,75345.02,1.8,-0.18026,7e-05,19.97194]
[1776177937991,50.62,75339.5,1.8,-0.18063,7e-05,19.99617]
[1776177938246,50.62,75339.5,1.8,-0.18063,7e-05,19.99617]
[1776177938696,50.62,75339.5,1.8,-0.18063,7e-05,19.99617]
[1776177939160,50.62,75340.63,1.8,-0.18055,7e-05,19.99093]
[1776177939311,50.62,75340.63,1.8,-0.18055,7e-05,19.99093]
[1776177940131,50.62,75350.64,1.8,-0.17986,7e-05,19.94592]
[1776177940388,50.62,75350.64,1.8,-0.17986,7e-05,19.94592]
[1776177940637,50.62,75350.64,1.8,-0.17986,7e-05,19.94592]
[1776177940923,50.62,75357.29,1.8,-0.17941,7e-05,19.91601]
[1776177941021,50.62,75357.29,1.8,-0.17941,7e-05,19.91601]
[1776177941173,50.62,75357.29,1.8,-0.17941,7e-05,19.91601]
[1776177941344,50.62,75357.29,1.8,-0.17941,7e-05,19.91601]
[1776177941733,50.62,75353.08,1.8,-0.17969,7e-05,19.93481]
[1776177942458,50.62,75353.08,1.8,-0.17969,7e-05,19.93481]
[1776177944147,50.62,75341.63,1.8,-0.18047,7e-05,19.98586]
[1776177944589,50.62,75341.63,1.8,-0.18047,7e-05,19.98586]
[1776177946179,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177946205,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177946242,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177946262,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177946291,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177946366,50.62,75341.78,1.8,-0.18046,7e-05,19.98486]
[1776177950252,50.61,75340.8,1.8,-0.18051,7e-05,19.98861]
[1776177951467,50.61,75340.76,1.8,-0.18051,7e-05,19.98862]
[1776177952841,50.61,75346.56,1.8,-0.18011,7e-05,19.96234]
[1776177952970,50.61,75346.56,1.8,-0.18011,7e-05,19.96234]
[1776177953044,50.61,75346.56,1.8,-0.18011,7e-05,19.96234]
[1776177953437,50.61,75346.56,1.8,-0.18011,7e-05,19.96234]
[1776177953683,50.61,75346.56,1.8,-0.18011,7e-05,19.96234]
[1776177953531,50.61,75338.65,1.8,-0.18065,7e-05,19.99764]
[1776177953754,50.61,75338.65,1.8,-0.18065,7e-05,19.99764]
[1776177954679,50.61,75338.65,1.8,-0.18065,7e-05,19.99764]
[1776177954081,50.61,75332.87,1.8,-0.18105,7e-05,20.02346]
[1776177954744,50.61,75332.87,1.8,-0.18105,7e-05,20.02346]
[1776177955188,50.61,75332.87,1.8,-0.18105,7e-05,20.02346]
[1776177955859,50.61,75337.68,1.8,-0.18071,7e-05,20.00171]
[1776177955917,50.61,75337.68,1.8,-0.18071,7e-05,20.00171]
[1776177955984,50.61,75337.68,1.8,-0.18071,7e-05,20.00171]
[1776177956096,50.61,75332.83,1.8,-0.18104,7e-05,20.02325]
[1776177956925,50.61,75332.83,1.8,-0.18104,7e-05,20.02325]
[1776177957576,50.61,75332.83,1.8,-0.18104,7e-05,20.02325]
[1776177957824,50.61,75328.19,1.8,-0.18136,7e-05,20.04392]
[1776177957913,50.61,75328.19,1.8,-0.18136,7e-05,20.04392]
[1776177958110,50.61,75332.38,1.8,-0.18107,7e-05,20.02505]
[1776177959018,50.61,75332.38,1.8,-0.18107,7e-05,20.02505]
[1776177959327,50.61,75332.38,1.8,-0.18107,7e-05,20.02505]
[1776177961898,50.61,75336.9,1.8,-0.18075,7e-05,20.00418]
[1776177962691,50.61,75336.9,1.8,-0.18075,7e-05,20.00418]
[1776177963195,50.61,75346.01,1.8,-0.18013,7e-05,19.96319]
[1776177963314,50.61,75346.01,1.8,-0.18013,7e-05,19.96319]
[1776177963491,50.61,75346.01,1.8,-0.18013,7e-05,19.96319]
[1776177963599,50.61,75346.01,1.8,-0.18013,7e-05,19.96319]
[1776177963665,50.61,75359.68,1.8,-0.1792,7e-05,19.90179]
[1776177963817,50.61,75359.68,1.8,-0.1792,7e-05,19.90179]
[1776177965644,50.61,75366.04,1.8,-0.17876,7e-05,19.87321]
[1776177966753,50.61,75351.02,1.8,-0.17978,7e-05,19.94052]
[1776177966755,50.61,75351.02,1.8,-0.17978,7e-05,19.94052]
[1776177967930,50.61,75343.76,1.8,-0.18028,7e-05,19.97296]
[1776177972727,50.6,75340.54,1.8,-0.18049,7e-05,19.98678]
[1776177973339,50.6,75341.07,1.8,-0.18045,7e-05,19.98408]
[1776177973380,50.6,75341.07,1.8,-0.18045,7e-05,19.98408]
[1776177973582,50.6,75341.07,1.8,-0.18045,7e-05,19.98408]
[1776177973710,50.6,75341.07,1.8,-0.18045,7e-05,19.98408]
[1776177973916,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974613,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974627,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974648,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974652,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974694,50.6,75341.55,1.8,-0.18041,7e-05,19.98193]
[1776177974687,50.6,75325.25,1.8,-0.18153,7e-05,20.05476]
[1776177974843,50.6,75325.25,1.8,-0.18153,7e-05,20.05476]
[1776177975086,50.6,75325.25,1.8,-0.18153,7e-05,20.05476]
[1776177975393,50.6,75325.25,1.8,-0.18153,7e-05,20.05476]
[1776177975431,50.6,75325.25,1.8,-0.18153,7e-05,20.05476]
[1776177975479,50.6,75322.63,1.8,-0.1817,7e-05,20.06623]
[1776177976132,50.6,75322.63,1.8,-0.1817,7e-05,20.06623]
[1776177976359,50.6,75322.63,1.8,-0.1817,7e-05,20.06623]
[1776177976572,50.6,75322.63,1.8,-0.1817,7e-05,20.06623]
[1776177977278,50.6,75313.42,1.8,-0.18233,7e-05,20.10729]
[1776177978351,50.6,75309.7,1.8,-0.18259,7e-05,20.12372]
[1776177981696,50.6,75303.62,1.8,-0.183,7e-05,20.15019]
[1776177981719,50.6,75303.62,1.8,-0.183,7e-05,20.15019]
[1776177982099,50.6,75304.71,1.8,-0.18292,7e-05,20.14507]
[1776177982117,50.6,75304.71,1.8,-0.18292,7e-05,20.14507]
[1776177982132,50.6,75304.71,1.8,-0.18292,7e-05,20.14507]
[1776177982618,50.6,75304.71,1.8,-0.18292,7e-05,20.14507]
[1776177982647,50.6,75304.71,1.8,-0.18292,7e-05,20.14507]
[1776177982766,50.6,75311.94,1.8,-0.18242,7e-05,20.11251]
[1776177983099,50.6,75311.94,1.8,-0.18242,7e-05,20.11251]
[1776177983194,50.6,75311.94,1.8,-0.18242,7e-05,20.11251]
[1776177983317,50.6,75323.89,1.8,-0.18159,7e-05,20.05873]
[1776177984109,50.6,75323.89,1.8,-0.18159,7e-05,20.05873]
[1776177984723,50.6,75323.89,1.8,-0.18159,7e-05,20.05873]
[1776177986033,50.6,75312.78,1.8,-0.18235,7e-05,20.10813]
[1776177986549,50.6,75312.78,1.8,-0.18235,7e-05,20.10813]
[1776177987813,50.59,75308.54,1.8,-0.18264,7e-05,20.12691]
[1776177988316,50.59,75308.54,1.8,-0.18264,7e-05,20.12691]
[1776177988411,50.59,75308.54,1.8,-0.18264,7e-05,20.12691]
[1776177988504,50.59,75308.54,1.8,-0.18264,7e-05,20.12691]
[1776177988729,50.59,75306.56,1.8,-0.18277,7e-05,20.13535]
[1776177989652,50.59,75306.56,1.8,-0.18277,7e-05,20.13535]
[1776177990316,50.59,75299.64,1.8,-0.18324,7e-05,20.16616]
[1776177990487,50.59,75299.64,1.8,-0.18324,7e-05,20.16616]
[1776177991574,50.59,75296.61,1.8,-0.18345,7e-05,20.17954]
[1776177991589,50.59,75296.61,1.8,-0.18345,7e-05,20.17954]
[1776177991662,50.59,75297.64,1.8,-0.18336,7e-05,20.17143]
[1776177992245,50.59,75297.64,1.8,-0.18336,7e-05,20.17143]
[1776177992279,50.59,75297.64,1.8,-0.18336,7e-05,20.17143]
[1776177992439,50.59,75297.64,1.8,-0.18336,7e-05,20.17143]
[1776177992536,50.59,75300.18,1.8,-0.18318,7e-05,20.15991]
[1776177997666,50.59,75299.26,1.8,-0.18323,7e-05,20.16346]
[1776177999599,50.59,75293.94,1.8,-0.1836,7e-05,20.18693]
[1776178000354,50.59,75291.29,1.8,-0.18378,7e-05,20.1986]
[1776178002371,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002430,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002449,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002636,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002665,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002726,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002758,50.59,75297.38,1.8,-0.18335,7e-05,20.17103]
[1776178002692,50.59,75299.54,1.8,-0.1832,7e-05,20.16122]
[1776178002804,50.59,75299.54,1.8,-0.1832,7e-05,20.16122]
[1776178003686,50.59,75312.22,1.8,-0.18232,7e-05,20.10428]
[1776178004614,50.59,75312.22,1.8,-0.18232,7e-05,20.10428]
[1776178005484,50.58,75315.77,1.8,-0.18207,7e-05,20.08812]
[1776178006504,50.58,75315.39,1.8,-0.1821,7e-05,20.08956]
[1776178006541,50.58,75315.39,1.8,-0.1821,7e-05,20.08956]
[1776178006558,50.58,75315.39,1.8,-0.1821,7e-05,20.08956]
[1776178006642,50.58,75312.39,1.8,-0.1823,7e-05,20.10272]
[1776178007387,50.58,75312.39,1.8,-0.1823,7e-05,20.10272]
[1776178007560,50.58,75312.39,1.8,-0.1823,7e-05,20.10272]
[1776178008586,50.58,75310.74,1.8,-0.18241,7e-05,20.10992]
[1776178009088,50.58,75311.7,1.8,-0.18234,7e-05,20.10543]
[1776178010054,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010511,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010556,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010676,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010716,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010821,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010823,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178011021,50.58,75312.18,1.8,-0.18231,7e-05,20.1031]
[1776178010764,50.58,75313.42,1.8,-0.18222,7e-05,20.09738]
[1776178011379,50.58,75313.42,1.8,-0.18222,7e-05,20.09738]
[1776178011598,50.58,75313.42,1.8,-0.18222,7e-05,20.09738]
[1776178011672,50.58,75313.42,1.8,-0.18222,7e-05,20.09738]
[1776178011785,50.58,75341.77,1.8,-0.18028,7e-05,19.97041]
[1776178012468,50.58,75341.77,1.8,-0.18028,7e-05,19.97041]
[1776178012882,50.58,75351.86,1.8,-0.17958,7e-05,19.92483]
[1776178013783,50.58,75351.86,1.8,-0.17958,7e-05,19.92483]
[1776178013826,50.58,75354.12,1.8,-0.17943,7e-05,19.91465]
[1776178014187,50.58,75354.12,1.8,-0.17943,7e-05,19.91465]
[1776178014909,50.58,75352.62,1.8,-0.17953,7e-05,19.92136]
[1776178015574,50.58,75352.62,1.8,-0.17953,7e-05,19.92136]
[1776178015774,50.58,75352.62,1.8,-0.17953,7e-05,19.92136]
[1776178016672,50.58,75350.48,1.8,-0.17967,7e-05,19.93093]
[1776178016675,50.58,75350.48,1.8,-0.17967,7e-05,19.93093]
[1776178018185,50.58,75350.06,1.8,-0.1797,7e-05,19.93271]
[1776178018490,50.58,75350.06,1.8,-0.1797,7e-05,19.93271]
[1776178018579,50.58,75350.06,1.8,-0.1797,7e-05,19.93271]
[1776178018660,50.58,75350.06,1.8,-0.1797,7e-05,19.93271]
[1776178019079,50.58,75360.01,1.8,-0.17902,7e-05,19.88802]
[1776178020358,50.58,75365.77,1.8,-0.17863,7e-05,19.86218]
[1776178020869,50.58,75364.77,1.8,-0.1787,7e-05,19.86672]
[1776178022024,50.58,75364.23,1.8,-0.17874,7e-05,19.86919]
[1776178022713,50.58,75364.23,1.8,-0.17874,7e-05,19.86919]
[1776178022746,50.58,75370.34,1.8,-0.17832,7e-05,19.84174]
[1776178023828,50.58,75380.81,1.8,-0.17761,7e-05,19.7947]
[1776178026760,50.58,75384.31,1.8,-0.17738,7e-05,19.77907]
[1776178026764,50.58,75375.63,1.8,-0.17797,7e-05,19.81812]
[1776178027965,50.58,75375.29,1.8,-0.17799,7e-05,19.81967]
[1776178028148,50.58,75375.29,1.8,-0.17799,7e-05,19.81967]
[1776178030183,50.58,75381.19,1.8,-0.17759,7e-05,19.79324]
[1776178031705,50.58,75385.97,1.8,-0.17727,7e-05,19.77182]
[1776178031783,50.58,75389.14,1.8,-0.17706,7e-05,19.75766]
[1776178032336,50.58,75389.14,1.8,-0.17706,7e-05,19.75766]
[1776178034862,50.58,75395.47,1.8,-0.17664,7e-05,19.72966]
[1776178035588,50.58,75395.47,1.8,-0.17664,7e-05,19.72966]
[1776178035692,50.58,75400.42,1.8,-0.17631,7e-05,19.7076]
[1776178037004,50.58,75398.14,1.8,-0.17646,7e-05,19.71797]
[1776178038823,50.58,75398.12,1.8,-0.17646,7e-05,19.71815]
[1776178038838,50.58,75398.12,1.8,-0.17646,7e-05,19.71815]
[1776178039009,50.58,75396.36,1.8,-0.17658,7e-05,19.72616]
[1776178040333,50.58,75391.52,1.8,-0.17691,7e-05,19.74812]
[1776178040351,50.58,75391.52,1.8,-0.17691,7e-05,19.74812]
[1776178040795,50.58,75384.11,1.8,-0.17741,7e-05,19.78148]
[1776178045827,50.58,75376.48,1.8,-0.17793,7e-05,19.81572]
[1776178046125,50.58,75374.32,1.8,-0.17808,7e-05,19.8254]
[1776178046774,50.58,75366.39,1.8,-0.17861,7e-05,19.861]
[1776178047535,50.58,75366.39,1.8,-0.17861,7e-05,19.861]
[1776178047633,50.58,75366.39,1.8,-0.17861,7e-05,19.861]
[1776178047781,50.58,75371.7,1.8,-0.17825,7e-05,19.8371]
[1776178048714,50.58,75371.7,1.8,-0.17825,7e-05,19.8371]
[1776178048787,50.58,75371.79,1.8,-0.17825,7e-05,19.83666]
[1776178049465,50.58,75371.79,1.8,-0.17825,7e-05,19.83666]
[1776178051100,50.58,75366.78,1.8,-0.17859,7e-05,19.85912]
[1776178051244,50.58,75366.78,1.8,-0.17859,7e-05,19.85912]
[1776178052145,50.58,75360.14,1.8,-0.17901,7e-05,19.88554]
[1776178054041,50.58,75366.94,1.8,-0.17855,7e-05,19.85488]
[1776178055935,50.58,75380.0,1.8,-0.17767,7e-05,19.79616]
[1776178057336,50.58,75382.34,1.8,-0.17751,7e-05,19.78568]
[1776178057381,50.58,75382.34,1.8,-0.17751,7e-05,19.78568]
[1776178057495,50.58,75382.34,1.8,-0.17751,7e-05,19.78568]
[1776178057595,50.58,75382.34,1.8,-0.17751,7e-05,19.78568]
[1776178057850,50.58,75386.78,1.8,-0.17721,7e-05,19.76577]
[1776178058037,50.58,75386.78,1.8,-0.17721,7e-05,19.76577]
[1776178058183,50.58,75386.78,1.8,-0.17721,7e-05,19.76577]
[1776178058314,50.58,75386.78,1.8,-0.17721,7e-05,19.76577]
[1776178058788,50.58,75386.78,1.8,-0.17721,7e-05,19.76582]
[1776178059648,50.58,75405.65,1.8,-0.17594,7e-05,19.6811]
[1776178065723,50.59,75415.11,1.8,-0.17531,7e-05,19.63926]
[1776178066084,50.59,75416.75,1.8,-0.17521,7e-05,19.63226]
[1776178066097,50.59,75416.75,1.8,-0.17521,7e-05,19.63226]
[1776178066295,50.59,75416.75,1.8,-0.17521,7e-05,19.63226]
[1776178068074,50.58,75430.04,1.8,-0.17431,7e-05,19.5717]
[1776178069198,50.58,75430.67,1.8,-0.17427,7e-05,19.56857]
[1776178069495,50.58,75431.62,1.8,-0.1742,7e-05,19.56401]
[1776178070273,50.58,75431.62,1.8,-0.1742,7e-05,19.56401]
[1776178070336,50.58,75431.62,1.8,-0.1742,7e-05,19.56401]
[1776178070578,50.58,75431.62,1.8,-0.1742,7e-05,19.56401]
[1776178070624,50.58,75431.62,1.8,-0.1742,7e-05,19.56401]
[1776178070796,50.58,75445.63,1.8,-0.17326,7e-05,19.50046]
[1776178071110,50.58,75459.19,1.8,-0.17236,7e-05,19.4393]
[1776178072714,50.58,75459.19,1.8,-0.17236,7e-05,19.4393]
[1776178072922,50.58,75456.8,1.8,-0.17251,7e-05,19.4494]
[1776178073310,50.58,75456.8,1.8,-0.17251,7e-05,19.4494]
[1776178074284,50.58,75451.41,1.8,-0.17286,7e-05,19.47345]
[1776178074336,50.58,75451.41,1.8,-0.17286,7e-05,19.47345]
[1776178076241,50.58,75441.96,1.8,-0.17348,7e-05,19.51545]
[1776178076774,50.58,75441.96,1.8,-0.17348,7e-05,19.51545]
[1776178076815,50.58,75441.96,1.8,-0.17348,7e-05,19.51545]
[1776178076841,50.58,75442.46,1.8,-0.17344,7e-05,19.51285]
[1776178077531,50.58,75431.24,1.8,-0.17419,7e-05,19.5632]
[1776178082637,50.57,75432.69,1.8,-0.17407,7e-05,19.55544]
[1776178082646,50.57,75432.69,1.8,-0.17407,7e-05,19.55544]
[1776178082712,50.57,75432.69,1.8,-0.17407,7e-05,19.55544]
[1776178082757,50.57,75432.69,1.8,-0.17407,7e-05,19.55544]
[1776178082781,50.57,75432.69,1.8,-0.17407,7e-05,19.55544]
[1776178082845,50.57,75422.68,1.8,-0.17474,7e-05,19.60026]
[1776178083827,50.57,75408.32,1.8,-0.1757,7e-05,19.66517]
[1776178084850,50.57,75396.44,1.8,-0.17651,7e-05,19.71877]
[1776178089611,50.57,75391.66,1.8,-0.17683,7e-05,19.74049]
[1776178093432,50.57,75393.68,1.8,-0.1767,7e-05,19.73168]
[1776178093466,50.57,75393.68,1.8,-0.1767,7e-05,19.73168]
[1776178093531,50.57,75399.95,1.8,-0.17628,7e-05,19.70353]
[1776178095813,50.56,75406.72,1.8,-0.17576,7e-05,19.66834]
[1776178096042,50.56,75408.67,1.8,-0.17562,7e-05,19.65913]
[1776178096831,50.56,75412.88,1.8,-0.17533,7e-05,19.63976]
[1776178099192,50.54,75422.67,1.8,-0.1746,7e-05,19.59014]
[1776178100604,50.53,75415.82,1.8,-0.17499,7e-05,19.6167]
[1776178100638,50.52,75410.52,1.8,-0.17534,7e-05,19.64012]
[1776178106230,50.47,75403.6,1.8,-0.17555,7e-05,19.65275]
[1776178106702,50.47,75403.6,1.8,-0.17555,7e-05,19.65275]
[1776178106996,50.46,75394.72,1.8,-0.17614,7e-05,19.69243]
[1776178107430,50.46,75394.72,1.8,-0.17614,7e-05,19.69243]
[1776178107445,50.45,75381.9,1.8,-0.17695,7e-05,19.74606]
[1776178112620,50.45,75386.48,1.8,-0.17662,7e-05,19.7224]
[1776178118333,50.45,75378.9,1.8,-0.17714,7e-05,19.75726]
[1776178120263,50.45,75376.85,1.8,-0.17728,7e-05,19.76657]
[1776178126389,50.46,75382.79,1.8,-0.17689,7e-05,19.74015]
[1776178130423,50.46,75378.64,1.8,-0.17717,7e-05,19.75914]
[1776178133253,50.46,75364.57,1.8,-0.17813,7e-05,19.82264]
[1776178133590,50.46,75364.57,1.8,-0.17813,7e-05,19.82264]
[1776178139019,50.46,75358.72,1.8,-0.17852,7e-05,19.84869]
[1776178139067,50.46,75358.72,1.8,-0.17852,7e-05,19.84869]
[1776178139483,50.46,75356.71,1.8,-0.17866,7e-05,19.85768]
[1776178141204,50.46,75354.68,1.8,-0.17879,7e-05,19.86686]
[1776178141334,50.46,75354.68,1.8,-0.17879,7e-05,19.86686]
[1776178141345,50.46,75354.68,1.8,-0.17879,7e-05,19.86686]
[1776178141438,50.46,75354.68,1.8,-0.17879,7e-05,19.86686]
[1776178141827,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142014,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142127,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142461,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142762,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142813,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142914,50.46,75341.42,1.8,-0.1797,7e-05,19.92655]
[1776178142936,50.46,75313.45,1.8,-0.18162,7e-05,20.0522]
[1776178143077,50.46,75313.45,1.8,-0.18162,7e-05,20.0522]
[1776178143615,50.46,75313.45,1.8,-0.18162,7e-05,20.0522]
[1776178143716,50.46,75313.45,1.8,-0.18162,7e-05,20.0522]
[1776178143928,50.46,75291.37,1.8,-0.18314,7e-05,20.15105]
[1776178144320,50.46,75291.37,1.8,-0.18314,7e-05,20.15105]
[1776178144530,50.46,75291.37,1.8,-0.18314,7e-05,20.15105]
[1776178145761,50.45,75289.48,1.8,-0.18327,7e-05,20.15921]
[1776178146499,50.45,75291.51,1.8,-0.18312,7e-05,20.14979]
[1776178146503,50.45,75291.51,1.8,-0.18312,7e-05,20.14979]
[1776178146529,50.45,75291.51,1.8,-0.18312,7e-05,20.14979]
[1776178147356,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147386,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147441,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147610,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147653,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147663,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147693,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147899,50.45,75295.75,1.8,-0.18282,7e-05,20.13047]
[1776178147937,50.45,75307.45,1.8,-0.18201,7e-05,20.0777]
[1776178148901,50.45,75307.45,1.8,-0.18201,7e-05,20.0777]
[1776178148926,50.45,75324.01,1.8,-0.18087,7e-05,20.00307]
[1776178149360,50.45,75324.01,1.8,-0.18087,7e-05,20.00307]
[1776178149978,50.45,75324.01,1.8,-0.18087,7e-05,20.00307]
[1776178149820,50.45,75320.58,1.8,-0.1811,7e-05,20.01832]
[1776178150639,50.45,75320.58,1.8,-0.1811,7e-05,20.01832]
[1776178150680,50.45,75307.42,1.8,-0.182,7e-05,20.07715]
[1776178151297,50.45,75307.42,1.8,-0.182,7e-05,20.07715]
[1776178151356,50.45,75307.42,1.8,-0.182,7e-05,20.07715]
[1776178151884,50.45,75307.42,1.8,-0.182,7e-05,20.07715]
[1776178151930,50.45,75294.81,1.8,-0.18287,7e-05,20.13339]
[1776178152020,50.45,75294.81,1.8,-0.18287,7e-05,20.13339]
[1776178152386,50.45,75294.81,1.8,-0.18287,7e-05,20.13339]
[1776178152834,50.45,75294.81,1.8,-0.18287,7e-05,20.13339]
[1776178152934,50.45,75290.32,1.8,-0.18317,7e-05,20.15324]
[1776178153686,50.45,75290.32,1.8,-0.18317,7e-05,20.15324]
[1776178154154,50.45,75288.21,1.8,-0.18332,7e-05,20.16239]
[1776178154156,50.45,75288.21,1.8,-0.18332,7e-05,20.16239]
[1776178154672,50.45,75288.21,1.8,-0.18332,7e-05,20.16239]
[1776178155716,50.45,75287.22,1.8,-0.18338,7e-05,20.16651]
[1776178155856,50.45,75287.22,1.8,-0.18338,7e-05,20.16651]
[1776178156510,50.44,75285.88,1.8,-0.18347,7e-05,20.17219]
[1776178156898,50.44,75285.88,1.8,-0.18347,7e-05,20.17219]
[1776178157426,50.44,75281.68,1.8,-0.18375,7e-05,20.19068]
[1776178157900,50.44,75281.68,1.8,-0.18375,7e-05,20.19068]
[1776178158671,50.44,75274.99,1.8,-0.18421,7e-05,20.2203]
[1776178159823,50.44,75273.07,1.8,-0.18434,7e-05,20.22851]
[1776178160626,50.44,75268.32,1.8,-0.18467,7e-05,20.24938]
[1776178160881,50.44,75268.32,1.8,-0.18467,7e-05,20.24938]
[1776178160902,50.44,75268.32,1.8,-0.18467,7e-05,20.24938]
[1776178160975,50.44,75267.66,1.8,-0.18471,7e-05,20.25191]
[1776178161215,50.44,75267.66,1.8,-0.18471,7e-05,20.25191]
[1776178161254,50.44,75267.66,1.8,-0.18471,7e-05,20.25191]
[1776178162380,50.44,75263.0,1.8,-0.18503,7e-05,20.27245]
[1776178162381,50.44,75263.0,1.8,-0.18503,7e-05,20.27245]
[1776178162405,50.44,75263.0,1.8,-0.18503,7e-05,20.27245]
[1776178162770,50.44,75254.1,1.8,-0.18564,7e-05,20.31193]
[1776178163764,50.44,75254.1,1.8,-0.18564,7e-05,20.31193]
[1776178164381,50.44,75252.44,1.8,-0.18575,7e-05,20.31907]
[1776178164493,50.44,75252.44,1.8,-0.18575,7e-05,20.31907]
[1776178164640,50.44,75252.44,1.8,-0.18575,7e-05,20.31907]
[1776178164698,50.44,75252.44,1.8,-0.18575,7e-05,20.31907]
[1776178164956,50.44,75252.44,1.8,-0.18575,7e-05,20.31907]
[1776178164799,50.43,75252.82,1.8,-0.18572,7e-05,20.31709]
[1776178165670,50.43,75252.82,1.8,-0.18572,7e-05,20.31709]
[1776178166527,50.43,75254.1,1.8,-0.18563,7e-05,20.31096]
[1776178166690,50.43,75253.96,1.8,-0.18563,7e-05,20.31119]
[1776178167525,50.43,75253.96,1.8,-0.18563,7e-05,20.31119]
[1776178168076,50.43,75250.05,1.8,-0.1859,7e-05,20.3284]
[1776178169839,50.43,75248.57,1.8,-0.186,7e-05,20.33471]
[1776178169868,50.43,75248.57,1.8,-0.186,7e-05,20.33471]
[1776178169938,50.43,75248.57,1.8,-0.186,7e-05,20.33471]
[1776178171631,50.43,75263.92,1.8,-0.18492,7e-05,20.26538]
[1776178172416,50.43,75269.66,1.8,-0.18449,7e-05,20.23605]
[1776178173106,50.43,75264.33,1.8,-0.18486,7e-05,20.25966]
[1776178175058,50.42,75250.65,1.8,-0.18581,7e-05,20.3204]
[1776178180244,50.42,75250.81,1.8,-0.18578,7e-05,20.31821]
[1776178181220,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178181253,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178181285,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178181466,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178181684,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178181902,50.42,75246.9,1.8,-0.18605,7e-05,20.33542]
[1776178182970,50.42,75241.66,1.8,-0.18641,7e-05,20.35855]
[1776178183318,50.42,75237.79,1.8,-0.18667,7e-05,20.37553]
[1776178183425,50.42,75237.79,1.8,-0.18667,7e-05,20.37553]
[1776178184980,50.42,75241.12,1.8,-0.18644,7e-05,20.36029]
[1776178185016,50.41,75248.06,1.8,-0.18595,7e-05,20.32893]
[1776178185827,50.41,75259.38,1.8,-0.18515,7e-05,20.27799]
[1776178186045,50.41,75259.38,1.8,-0.18515,7e-05,20.27799]
[1776178187573,50.41,75267.23,1.8,-0.1846,7e-05,20.24262]
[1776178188517,50.41,75264.31,1.8,-0.1848,7e-05,20.25553]
[1776178189329,50.41,75256.96,1.8,-0.18531,7e-05,20.28825]
[1776178189759,50.41,75256.96,1.8,-0.18531,7e-05,20.28825]
[1776178189901,50.41,75256.96,1.8,-0.18531,7e-05,20.28825]
[1776178189985,50.41,75246.0,1.8,-0.18607,7e-05,20.33706]
[1776178191627,50.41,75244.1,1.8,-0.1862,7e-05,20.34527]
[1776178193795,50.41,75252.59,1.8,-0.1856,7e-05,20.30672]
[1776178198659,50.4,75241.48,1.8,-0.18636,7e-05,20.35508]
[1776178199910,50.4,75242.14,1.8,-0.18631,7e-05,20.35182]
[1776178204987,50.4,75237.4,1.8,-0.18661,7e-05,20.37112]
[1776178206659,50.4,75236.9,1.8,-0.18664,7e-05,20.37304]
[1776178206662,50.4,75236.9,1.8,-0.18664,7e-05,20.37304]
[1776178207611,50.39,75234.83,1.8,-0.18678,7e-05,20.38197]
[1776178213043,50.39,75231.79,1.8,-0.18697,7e-05,20.39355]
[1776178214049,50.39,75231.79,1.8,-0.18696,7e-05,20.3932]
[1776178217305,50.38,75227.57,1.8,-0.18725,7e-05,20.41132]
[1776178217535,50.38,75227.57,1.8,-0.18725,7e-05,20.41132]
[1776178219362,50.38,75217.44,1.8,-0.18795,7e-05,20.45582]
[1776178219513,50.38,75217.44,1.8,-0.18795,7e-05,20.45582]
[1776178220200,50.38,75215.46,1.8,-0.18807,7e-05,20.4638]
[1776178220206,50.38,75215.46,1.8,-0.18807,7e-05,20.4638]
[1776178222287,50.38,75221.92,1.8,-0.18761,7e-05,20.43413]
[1776178222793,50.38,75221.92,1.8,-0.18761,7e-05,20.43413]
[1776178226895,50.37,75222.82,1.8,-0.18753,7e-05,20.429]
[1776178226928,50.37,75222.82,1.8,-0.18753,7e-05,20.429]
[1776178227043,50.37,75222.82,1.8,-0.18753,7e-05,20.429]
[1776178227075,50.37,75219.31,1.8,-0.18776,7e-05,20.44396]
[1776178227136,50.37,75219.31,1.8,-0.18776,7e-05,20.44396]
[1776178227187,50.37,75219.31,1.8,-0.18776,7e-05,20.44396]
[1776178227205,50.37,75219.31,1.8,-0.18776,7e-05,20.44396]
[1776178227484,50.37,75219.31,1.8,-0.18776,7e-05,20.44396]
[1776178228088,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178228399,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178228437,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178228536,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178228610,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178228818,50.37,75209.48,1.8,-0.18845,7e-05,20.48746]
[1776178229500,50.37,75206.13,1.8,-0.18868,7e-05,20.50196]
[1776178230501,50.37,75211.56,1.8,-0.18829,7e-05,20.47724]
[1776178230590,50.37,75211.56,1.8,-0.18829,7e-05,20.47724]
[1776178232318,50.36,75211.14,1.8,-0.18829,7e-05,20.47491]
[1776178232367,50.36,75211.14,1.8,-0.18829,7e-05,20.47491]
[1776178232535,50.36,75211.14,1.8,-0.18829,7e-05,20.47491]
[1776178233813,50.36,75206.17,1.8,-0.18863,7e-05,20.49666]
[1776178236193,50.36,75199.28,1.8,-0.1891,7e-05,20.52645]
[1776178236547,50.36,75199.28,1.8,-0.1891,7e-05,20.52645]
[1776178236588,50.36,75199.28,1.8,-0.1891,7e-05,20.52645]
[1776178240499,50.35,75192.36,1.8,-0.18956,7e-05,20.55528]
[1776178242025,50.35,75191.5,1.8,-0.18961,7e-05,20.55803]
[1776178242674,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178242679,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178242743,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178242779,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178242859,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178243021,50.35,75196.16,1.8,-0.18928,7e-05,20.53724]
[1776178244206,50.34,75208.05,1.8,-0.18842,7e-05,20.4831]
[1776178244815,50.34,75208.05,1.8,-0.18842,7e-05,20.4831]
[1776178246745,50.34,75214.43,1.8,-0.18796,7e-05,20.45367]
[1776178247778,50.34,75218.6,1.8,-0.18765,7e-05,20.43404]
[1776178248038,50.34,75218.6,1.8,-0.18765,7e-05,20.43404]
[1776178248453,50.34,75219.97,1.8,-0.18754,7e-05,20.42745]
[1776178248472,50.34,75219.97,1.8,-0.18754,7e-05,20.42745]
[1776178248744,50.34,75219.97,1.8,-0.18754,7e-05,20.42745]
[1776178248871,50.34,75219.97,1.8,-0.18754,7e-05,20.42745]
[1776178250627,50.31,75229.65,1.8,-0.18673,7e-05,20.3754]
[1776178252608,50.3,75236.45,1.8,-0.18625,7e-05,20.34422]
[1776178254451,50.3,75227.74,1.8,-0.18685,7e-05,20.38258]
[1776178259063,50.3,75217.2,1.8,-0.18757,7e-05,20.42853]
[1776178260595,50.29,75220.2,1.8,-0.18734,7e-05,20.41379]
[1776178265619,50.29,75225.5,1.8,-0.18694,7e-05,20.38806]
[1776178265648,50.29,75237.36,1.8,-0.1861,7e-05,20.33452]
[1776178267236,50.28,75241.92,1.8,-0.18577,7e-05,20.31375]
[1776178271767,50.28,75241.91,1.8,-0.18576,7e-05,20.31265]
[1776178273652,50.28,75231.76,1.8,-0.18646,7e-05,20.35759]
[1776178275485,50.28,75214.32,1.8,-0.18767,7e-05,20.43456]
[1776178276383,50.28,75214.32,1.8,-0.18767,7e-05,20.43456]
[1776178276560,50.28,75214.32,1.8,-0.18767,7e-05,20.43456]
[1776178278592,50.26,75206.75,1.8,-0.18814,7e-05,20.46365]
[1776178278700,50.26,75206.75,1.8,-0.18814,7e-05,20.46365]
[1776178281493,50.25,75192.61,1.8,-0.18912,7e-05,20.52563]
[1776178281946,50.25,75192.61,1.8,-0.18912,7e-05,20.52563]
[1776178282522,50.25,75194.34,1.8,-0.18899,7e-05,20.51742]
[1776178287111,50.25,75192.12,1.8,-0.18912,7e-05,20.5255]
[1776178287916,50.25,75190.82,1.8,-0.1892,7e-05,20.53085]
[1776178289704,50.24,75194.0,1.8,-0.18896,7e-05,20.51568]
[1776178289877,50.24,75194.0,1.8,-0.18896,7e-05,20.51568]
[1776178291870,50.24,75203.96,1.8,-0.18825,7e-05,20.47018]
[1776178292514,50.24,75210.07,1.8,-0.18779,7e-05,20.43908]
[1776178292708,50.24,75210.07,1.8,-0.18779,7e-05,20.43908]
[1776178292756,50.24,75210.07,1.8,-0.18779,7e-05,20.43908]
[1776178293412,50.23,75214.77,1.8,-0.1874,7e-05,20.41429]
[1776178293657,50.23,75231.07,1.8,-0.18625,7e-05,20.34117]
[1776178294858,50.23,75231.07,1.8,-0.18625,7e-05,20.34117]
[1776178295302,50.21,75238.82,1.8,-0.18564,7e-05,20.302]
[1776178300601,50.21,75244.91,1.8,-0.18519,7e-05,20.27334]
[1776178304206,50.2,75245.46,1.8,-0.18514,7e-05,20.27002]
[1776178305615,50.2,75243.66,1.8,-0.18527,7e-05,20.27791]
[1776178305829,50.2,75243.66,1.8,-0.18527,7e-05,20.27791]
[1776178307052,50.2,75236.36,1.8,-0.18578,7e-05,20.3105]
[1776178307431,50.2,75237.36,1.8,-0.1857,7e-05,20.30574]
[1776178308150,50.2,75237.36,1.8,-0.1857,7e-05,20.30574]
[1776178308582,50.2,75238.39,1.8,-0.18563,7e-05,20.30086]
[1776178313754,50.2,75239.29,1.8,-0.18554,7e-05,20.29525]
[1776178315808,50.2,75240.84,1.8,-0.18543,7e-05,20.28804]
[1776178318358,50.19,75249.91,1.8,-0.18478,7e-05,20.24647]
[1776178319128,50.19,75255.32,1.8,-0.1844,7e-05,20.22189]
[1776178320217,50.19,75263.08,1.8,-0.18385,7e-05,20.18668]
[1776178321126,50.19,75263.08,1.8,-0.18385,7e-05,20.18668]
[1776178321442,50.19,75264.85,1.8,-0.18373,7e-05,20.1785]
[1776178321558,50.19,75264.85,1.8,-0.18373,7e-05,20.1785]
[1776178321821,50.18,75281.15,1.8,-0.18256,7e-05,20.10301]
[1776178323222,50.18,75280.66,1.8,-0.18259,7e-05,20.10511]
[1776178327509,50.18,75280.86,1.8,-0.18257,7e-05,20.10376]
[1776178327769,50.18,75280.86,1.8,-0.18257,7e-05,20.10376]
[1776178329392,50.18,75287.14,1.8,-0.18213,7e-05,20.07517]
[1776178329536,50.18,75287.14,1.8,-0.18213,7e-05,20.07517]
[1776178329683,50.18,75287.14,1.8,-0.18213,7e-05,20.07517]
[1776178329884,50.18,75287.14,1.8,-0.18213,7e-05,20.07517]
[1776178330095,50.18,75291.9,1.8,-0.1818,7e-05,20.05356]
[1776178330360,50.18,75291.9,1.8,-0.1818,7e-05,20.05356]
[1776178330491,50.18,75291.9,1.8,-0.1818,7e-05,20.05356]
[1776178331826,50.18,75294.83,1.8,-0.1816,7e-05,20.04018]
[1776178332058,50.18,75294.83,1.8,-0.1816,7e-05,20.04018]
[1776178332159,50.18,75281.65,1.8,-0.18251,7e-05,20.09952]
[1776178332423,50.18,75281.65,1.8,-0.18251,7e-05,20.09952]
[1776178332639,50.18,75281.65,1.8,-0.18251,7e-05,20.09952]
[1776178334403,50.18,75266.36,1.8,-0.18357,7e-05,20.16804]
[1776178334472,50.18,75266.36,1.8,-0.18357,7e-05,20.16804]
[1776178335952,50.18,75267.11,1.8,-0.18351,7e-05,20.16444]
[1776178336351,50.17,75267.08,1.8,-0.18348,7e-05,20.16243]
[1776178338315,50.16,75279.22,1.8,-0.1826,7e-05,20.1054]
[1776178339063,50.16,75279.22,1.8,-0.1826,7e-05,20.1054]
[1776178340858,50.16,75277.12,1.8,-0.18273,7e-05,20.11337]
[1776178341005,50.16,75277.12,1.8,-0.18273,7e-05,20.11337]
[1776178341187,50.16,75277.12,1.8,-0.18273,7e-05,20.11337]
[1776178341210,50.16,75277.12,1.8,-0.18273,7e-05,20.11337]
[1776178341244,50.16,75277.12,1.8,-0.18273,7e-05,20.11337]
[1776178341840,50.16,75276.68,1.8,-0.18276,7e-05,20.11521]
[1776178341876,50.16,75276.68,1.8,-0.18276,7e-05,20.11521]
[1776178342055,50.15,75292.04,1.8,-0.18165,7e-05,20.0432]
[1776178342596,50.15,75292.04,1.8,-0.18165,7e-05,20.0432]
[1776178342636,50.15,75292.04,1.8,-0.18165,7e-05,20.0432]
[1776178343331,50.15,75295.59,1.8,-0.18139,7e-05,20.02577]
[1776178343758,50.15,75295.59,1.8,-0.18139,7e-05,20.02577]
[1776178343772,50.15,75295.59,1.8,-0.18139,7e-05,20.02577]
[1776178344238,50.14,75296.89,1.8,-0.18128,7e-05,20.01874]
[1776178344246,50.14,75296.89,1.8,-0.18128,7e-05,20.01874]
[1776178345413,50.14,75294.48,1.8,-0.18144,7e-05,20.02947]
[1776178347164,50.14,75297.43,1.8,-0.18123,7e-05,20.01583]
[1776178348019,50.13,75297.04,1.8,-0.18123,7e-05,20.01539]
[1776178353054,50.13,75293.82,1.8,-0.18142,7e-05,20.02594]
[1776178353539,50.13,75293.82,1.8,-0.18142,7e-05,20.02594]
[1776178353795,50.13,75293.82,1.8,-0.18142,7e-05,20.02594]
[1776178354061,50.13,75285.41,1.8,-0.182,7e-05,20.0638]
[1776178355749,50.12,75277.39,1.8,-0.18254,7e-05,20.09834]
[1776178357845,50.11,75277.7,1.8,-0.18245,7e-05,20.09271]
[1776178361359,50.1,75267.79,1.8,-0.1831,7e-05,20.1347]
[1776178361432,50.1,75267.79,1.8,-0.1831,7e-05,20.1347]
[1776178362002,50.1,75267.79,1.8,-0.1831,7e-05,20.1347]
[1776178364215,50.1,75262.87,1.8,-0.18344,7e-05,20.15625]
[1776178364329,50.1,75262.87,1.8,-0.18344,7e-05,20.15625]
[1776178364508,50.1,75262.87,1.8,-0.18344,7e-05,20.15625]
[1776178364781,50.1,75262.87,1.8,-0.18344,7e-05,20.15625]
[1776178366098,50.1,75266.04,1.8,-0.18321,7e-05,20.14174]
[1776178367156,50.1,75287.39,1.8,-0.18172,7e-05,20.04484]
[1776178368256,50.09,75292.75,1.8,-0.18133,7e-05,20.01918]
[1776178371715,50.09,75289.44,1.8,-0.18155,7e-05,20.03386]
[1776178372192,50.09,75290.13,1.8,-0.1815,7e-05,20.03061]
[1776178376730,50.09,75287.97,1.8,-0.18165,7e-05,20.03992]
[1776178376747,50.09,75285.18,1.8,-0.18184,7e-05,20.0522]
[1776178377704,50.09,75285.18,1.8,-0.18184,7e-05,20.0522]
[1776178380538,50.09,75292.13,1.8,-0.18135,7e-05,20.0205]
[1776178380780,50.09,75292.13,1.8,-0.18135,7e-05,20.0205]
[1776178386593,50.09,75291.64,1.8,-0.18137,7e-05,20.02202]
[1776178388615,50.09,75287.23,1.8,-0.18168,7e-05,20.04187]
[1776178389125,50.09,75287.23,1.8,-0.18168,7e-05,20.04187]
[1776178389198,50.09,75287.23,1.8,-0.18168,7e-05,20.04187]
[1776178389953,50.08,75283.36,1.8,-0.18193,7e-05,20.05795]
[1776178390670,50.08,75277.86,1.8,-0.18229,7e-05,20.0813]
[1776178390920,50.08,75277.86,1.8,-0.18229,7e-05,20.0813]
[1776178391038,50.08,75277.86,1.8,-0.18229,7e-05,20.0813]
[1776178392352,50.08,75266.53,1.8,-0.18307,7e-05,20.13219]
[1776178394976,50.07,75255.22,1.8,-0.18386,7e-05,20.18291]
[1776178398053,50.07,75257.42,1.8,-0.18369,7e-05,20.17252]
[1776178399811,50.07,75257.17,1.8,-0.1837,7e-05,20.17302]
[1776178401199,50.07,75255.42,1.8,-0.18382,7e-05,20.18071]
[1776178401406,50.07,75253.37,1.8,-0.18396,7e-05,20.18975]
[1776178401414,50.07,75253.37,1.8,-0.18396,7e-05,20.18975]
[1776178402418,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178402642,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178402823,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178402899,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178403133,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178403172,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178403235,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178403263,50.07,75250.63,1.8,-0.18415,7e-05,20.20189]
[1776178403346,50.07,75248.55,1.8,-0.18429,7e-05,20.21103]
[1776178403539,50.07,75248.55,1.8,-0.18429,7e-05,20.21103]
[1776178403987,50.07,75248.55,1.8,-0.18429,7e-05,20.21103]
[1776178404183,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178404361,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178404597,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178404826,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178404876,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178404959,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178405167,50.06,75218.29,1.8,-0.18638,7e-05,20.34494]
[1776178405250,50.05,75190.02,1.8,-0.18832,7e-05,20.46789]
[1776178405787,50.05,75190.02,1.8,-0.18832,7e-05,20.46789]
[1776178409803,50.04,75186.14,1.8,-0.18858,7e-05,20.48386]
[1776178411465,50.04,75189.48,1.8,-0.18833,7e-05,20.46785]
[1776178411526,50.03,75192.02,1.8,-0.18811,7e-05,20.45213]
[1776178414843,50.03,75197.99,1.8,-0.18768,7e-05,20.42462]
[1776178415144,50.03,75197.99,1.8,-0.18768,7e-05,20.42462]
[1776178416611,50.03,75193.0,1.8,-0.18802,7e-05,20.44648]
[1776178417116,50.03,75193.0,1.8,-0.18802,7e-05,20.44648]
[1776178417820,50.03,75185.85,1.8,-0.18853,7e-05,20.47831]
[1776178419184,50.03,75186.76,1.8,-0.18846,7e-05,20.47385]
[1776178419840,50.02,75194.21,1.8,-0.18787,7e-05,20.4368]
[1776178424093,50.01,75197.6,1.8,-0.18762,7e-05,20.4207]
[1776178424178,50.01,75197.6,1.8,-0.18762,7e-05,20.4207]
[1776178426037,50.01,75187.08,1.8,-0.18835,7e-05,20.46692]
[1776178426825,50.01,75187.08,1.8,-0.18835,7e-05,20.46692]
[1776178427031,50.01,75187.08,1.8,-0.18835,7e-05,20.46692]
[1776178428434,50.0,75180.4,1.8,-0.18877,7e-05,20.49309]
[1776178430443,49.99,75168.75,1.8,-0.18959,7e-05,20.54468]
[1776178434949,49.99,75176.37,1.8,-0.18902,7e-05,20.50878]
[1776178435201,49.99,75176.37,1.8,-0.18902,7e-05,20.50878]
[1776178435325,49.99,75176.37,1.8,-0.18902,7e-05,20.50878]
[1776178435462,49.99,75176.37,1.8,-0.18902,7e-05,20.50878]
[1776178435726,49.99,75174.49,1.8,-0.18915,7e-05,20.51685]
[1776178435888,49.99,75174.49,1.8,-0.18915,7e-05,20.51685]
[1776178435938,49.99,75174.49,1.8,-0.18915,7e-05,20.51685]
[1776178436205,49.99,75174.49,1.8,-0.18915,7e-05,20.51685]
[1776178436271,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178436387,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178436433,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178436487,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178436951,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178437038,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178437078,49.99,75217.25,1.8,-0.1861,7e-05,20.32382]
[1776178437259,49.99,75249.61,1.8,-0.18382,7e-05,20.17723]
[1776178437391,49.99,75249.61,1.8,-0.18382,7e-05,20.17723]
[1776178437428,49.99,75249.61,1.8,-0.18382,7e-05,20.17723]
[1776178437706,49.99,75249.61,1.8,-0.18382,7e-05,20.17723]
[1776178437857,49.99,75249.61,1.8,-0.18382,7e-05,20.17723]
[1776178438486,49.98,75254.36,1.8,-0.18349,7e-05,20.15555]
[1776178439161,49.98,75254.36,1.8,-0.18349,7e-05,20.15555]
[1776178439181,49.98,75254.36,1.8,-0.18349,7e-05,20.15555]
[1776178439909,49.98,75253.7,1.8,-0.18353,7e-05,20.15838]
[1776178439960,49.98,75253.7,1.8,-0.18353,7e-05,20.15838]
[1776178440820,49.98,75236.27,1.8,-0.18475,7e-05,20.23684]
[1776178441501,49.98,75236.27,1.8,-0.18475,7e-05,20.23684]
[1776178441805,49.98,75236.27,1.8,-0.18475,7e-05,20.23684]
[1776178441822,49.98,75236.27,1.8,-0.18475,7e-05,20.23684]
[1776178442234,49.98,75236.27,1.8,-0.18475,7e-05,20.23684]
[1776178442254,49.98,75225.71,1.8,-0.18549,7e-05,20.28428]
[1776178442456,49.98,75225.71,1.8,-0.18549,7e-05,20.28428]
[1776178442750,49.98,75225.71,1.8,-0.18549,7e-05,20.28428]
[1776178444022,49.98,75220.35,1.8,-0.18586,7e-05,20.30815]
[1776178444744,49.98,75218.6,1.8,-0.18598,7e-05,20.3157]
[1776178446883,49.98,75225.68,1.8,-0.18547,7e-05,20.28302]
[1776178447372,49.98,75227.29,1.8,-0.18535,7e-05,20.27542]
[1776178447787,49.98,75239.73,1.8,-0.18447,7e-05,20.21889]
[1776178449206,49.98,75239.73,1.8,-0.18447,7e-05,20.21889]
[1776178449971,49.97,75242.5,1.8,-0.18427,7e-05,20.20612]
[1776178450858,49.97,75247.56,1.8,-0.18391,7e-05,20.18301]
[1776178451140,49.97,75247.56,1.8,-0.18391,7e-05,20.18301]
[1776178451252,49.97,75247.56,1.8,-0.18391,7e-05,20.18301]
[1776178451273,49.97,75247.56,1.8,-0.18391,7e-05,20.18301]
[1776178451618,49.97,75249.34,1.8,-0.18379,7e-05,20.17476]
[1776178452747,49.97,75256.02,1.8,-0.18332,7e-05,20.14434]
[1776178453270,49.97,75256.02,1.8,-0.18332,7e-05,20.14434]
[1776178454546,49.97,75259.82,1.8,-0.18305,7e-05,20.12686]
[1776178459042,49.97,75266.72,1.8,-0.18256,7e-05,20.09511]
[1776178459715,49.97,75264.9,1.8,-0.18268,7e-05,20.10328]
[1776178459860,49.97,75264.9,1.8,-0.18268,7e-05,20.10328]
[1776178460080,49.97,75264.9,1.8,-0.18268,7e-05,20.10328]
[1776178460129,49.97,75257.44,1.8,-0.1832,7e-05,20.13698]
[1776178461100,49.97,75257.44,1.8,-0.1832,7e-05,20.13698]
[1776178463739,49.97,75262.03,1.8,-0.18288,7e-05,20.11589]
[1776178464096,49.97,75264.77,1.8,-0.18269,7e-05,20.10339]
[1776178468113,49.97,75273.6,1.8,-0.18207,7e-05,20.06319]
[1776178468240,49.97,75273.6,1.8,-0.18207,7e-05,20.06319]
[1776178474159,49.97,75272.29,1.8,-0.18213,7e-05,20.0656]
[1776178474181,49.97,75272.29,1.8,-0.18213,7e-05,20.0656]
[1776178480013,49.97,75274.64,1.8,-0.18197,7e-05,20.05466]
[1776178485047,49.97,75278.94,1.8,-0.18166,7e-05,20.03494]
[1776178489549,49.97,75283.22,1.8,-0.18137,7e-05,20.01551]
[1776178494595,49.97,75292.7,1.8,-0.18071,7e-05,19.97276]
[1776178494599,49.97,75292.7,1.8,-0.18071,7e-05,19.97276]
[1776178494627,49.97,75292.7,1.8,-0.18071,7e-05,19.97276]
[1776178497022,49.97,75299.01,1.8,-0.18028,7e-05,19.94425]
[1776178500139,49.97,75303.22,1.8,-0.17999,7e-05,19.92545]
[1776178502697,49.97,75301.82,1.8,-0.18009,7e-05,19.93216]
[1776178502796,49.97,75301.82,1.8,-0.18009,7e-05,19.93216]
[1776178504356,49.97,75306.23,1.8,-0.17979,7e-05,19.91224]
[1776178504632,49.97,75309.18,1.8,-0.17959,7e-05,19.89897]
[1776178505190,49.97,75313.85,1.8,-0.17927,7e-05,19.8778]
[1776178507592,49.97,75312.75,1.8,-0.17934,7e-05,19.88297]
[1776178508487,49.97,75311.69,1.8,-0.17942,7e-05,19.88786]
[1776178508492,49.97,75311.69,1.8,-0.17942,7e-05,19.88786]
[1776178510293,49.97,75306.31,1.8,-0.17979,7e-05,19.91237]
[1776178510395,49.97,75299.82,1.8,-0.18024,7e-05,19.94188]
[1776178512585,49.97,75299.07,1.8,-0.18029,7e-05,19.94546]
[1776178512748,49.97,75299.07,1.8,-0.18029,7e-05,19.94546]
[1776178514763,49.97,75288.41,1.8,-0.18103,7e-05,19.99399]
[1776178516973,49.97,75288.07,1.8,-0.18106,7e-05,19.99561]
[1776178519288,49.97,75301.7,1.8,-0.18012,7e-05,19.93392]
[1776178522316,49.97,75287.15,1.8,-0.18113,7e-05,20.00026]
[1776178522450,49.97,75287.15,1.8,-0.18113,7e-05,20.00026]
[1776178524307,49.97,75279.33,1.8,-0.18167,7e-05,20.03576]
[1776178524316,49.97,75279.33,1.8,-0.18167,7e-05,20.03576]
[1776178524630,49.97,75272.41,1.8,-0.18216,7e-05,20.06711]
[1776178525390,49.97,75272.41,1.8,-0.18216,7e-05,20.06711]
[1776178527298,49.97,75267.71,1.8,-0.18248,7e-05,20.08828]
[1776178532386,49.97,75268.36,1.8,-0.18241,7e-05,20.0815]
[1776178537421,49.97,75261.47,1.8,-0.18288,7e-05,20.11215]
[1776178542456,49.97,75256.7,1.8,-0.1832,7e-05,20.13309]
[1776178545543,49.97,75256.04,1.8,-0.18325,7e-05,20.13576]
[1776178547549,49.97,75265.5,1.8,-0.18258,7e-05,20.09246]
[1776178552675,49.96,75276.42,1.8,-0.18181,7e-05,20.04269]
[1776178553029,49.96,75276.42,1.8,-0.18181,7e-05,20.04269]
[1776178559038,49.96,75285.41,1.8,-0.18118,7e-05,20.00139]
[1776178559179,49.96,75285.41,1.8,-0.18118,7e-05,20.00139]
[1776178561391,49.96,75290.0,1.8,-0.18086,7e-05,19.9804]
[1776178561926,49.96,75291.47,1.8,-0.18076,7e-05,19.97361]
[1776178562279,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178562488,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178562579,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178562596,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178563313,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178563316,49.96,75298.67,1.8,-0.18026,7e-05,19.94088]
[1776178563325,49.96,75306.77,1.8,-0.1797,7e-05,19.90407]
[1776178565654,49.96,75315.82,1.8,-0.17907,7e-05,19.86299]
[1776178565761,49.96,75315.82,1.8,-0.17907,7e-05,19.86299]
[1776178566704,49.96,75315.15,1.8,-0.17912,7e-05,19.8661]
[1776178566842,49.96,75315.15,1.8,-0.17912,7e-05,19.8661]
[1776178567229,49.96,75325.97,1.8,-0.17838,7e-05,19.81696]
[1776178568072,49.96,75325.97,1.8,-0.17838,7e-05,19.81696]
[1776178568701,49.96,75319.55,1.8,-0.17882,7e-05,19.84632]
[1776178568804,49.96,75319.55,1.8,-0.17882,7e-05,19.84632]
[1776178568873,49.96,75319.55,1.8,-0.17882,7e-05,19.84632]
[1776178569148,49.96,75307.32,1.8,-0.17966,7e-05,19.90204]
[1776178569794,49.96,75307.32,1.8,-0.17966,7e-05,19.90204]
[1776178570458,49.96,75307.32,1.8,-0.17966,7e-05,19.90204]
[1776178570459,49.96,75307.32,1.8,-0.17966,7e-05,19.90204]
[1776178570555,49.96,75300.98,1.8,-0.1801,7e-05,19.93088]
[1776178570564,49.96,75300.98,1.8,-0.1801,7e-05,19.93088]
[1776178571030,49.96,75300.98,1.8,-0.1801,7e-05,19.93088]
[1776178571131,49.96,75289.75,1.8,-0.18088,7e-05,19.98188]
[1776178572094,49.96,75289.75,1.8,-0.18088,7e-05,19.98188]
[1776178572615,49.96,75282.59,1.8,-0.18138,7e-05,20.01431]
[1776178578982,49.96,75292.87,1.8,-0.18066,7e-05,19.96719]
[1776178581585,49.96,75286.25,1.8,-0.18111,7e-05,19.99709]
[1776178581739,49.96,75272.55,1.8,-0.18207,7e-05,20.05914]
[1776178582568,49.96,75272.55,1.8,-0.18207,7e-05,20.05914]
[1776178583539,49.96,75264.86,1.8,-0.1826,7e-05,20.09383]
[1776178586704,49.96,75262.91,1.8,-0.18273,7e-05,20.10198]
[1776178592165,49.95,75260.93,1.8,-0.18285,7e-05,20.10976]
[1776178592179,49.95,75260.93,1.8,-0.18285,7e-05,20.10976]
[1776178592195,49.95,75260.93,1.8,-0.18285,7e-05,20.10976]
[1776178592450,49.95,75260.93,1.8,-0.18285,7e-05,20.10976]
[1776178592467,49.95,75260.93,1.8,-0.18285,7e-05,20.10976]
[1776178592475,49.95,75259.94,1.8,-0.18289,7e-05,20.11067]
[1776178592843,49.95,75259.94,1.8,-0.18289,7e-05,20.11067]
[1776178593106,49.95,75259.94,1.8,-0.18289,7e-05,20.11067]
[1776178593268,49.95,75259.94,1.8,-0.18289,7e-05,20.11067]
[1776178594371,49.95,75251.75,1.8,-0.18346,7e-05,20.14765]
[1776178594469,49.95,75236.71,1.8,-0.18452,7e-05,20.21555]
[1776178595500,49.95,75239.0,1.8,-0.18435,7e-05,20.20492]
[1776178595921,49.95,75239.0,1.8,-0.18435,7e-05,20.20492]
[1776178596050,49.95,75239.0,1.8,-0.18435,7e-05,20.20492]
[1776178596071,49.95,75239.0,1.8,-0.18435,7e-05,20.20492]
[1776178596084,49.95,75239.0,1.8,-0.18435,7e-05,20.20492]
[1776178596568,49.95,75235.76,1.8,-0.18458,7e-05,20.21933]
[1776178596836,49.95,75235.76,1.8,-0.18458,7e-05,20.21933]
[1776178597350,49.94,75212.52,1.8,-0.18618,7e-05,20.32174]
[1776178597805,49.94,75212.52,1.8,-0.18618,7e-05,20.32174]
[1776178598359,49.94,75212.52,1.8,-0.18618,7e-05,20.32174]
[1776178598377,49.94,75212.52,1.8,-0.18618,7e-05,20.32174]
[1776178598398,49.94,75213.51,1.8,-0.1861,7e-05,20.31699]
[1776178598849,49.94,75213.51,1.8,-0.1861,7e-05,20.31699]
[1776178599075,49.94,75213.51,1.8,-0.1861,7e-05,20.31699]
[1776178599306,49.94,75213.51,1.8,-0.1861,7e-05,20.31699]
[1776178599706,49.94,75209.09,1.8,-0.18641,7e-05,20.33671]
[1776178602213,49.94,75198.0,1.8,-0.18719,7e-05,20.38635]
[1776178602374,49.94,75198.0,1.8,-0.18719,7e-05,20.38635]
[1776178602876,49.94,75203.67,1.8,-0.18679,7e-05,20.36052]
[1776178603090,49.94,75203.67,1.8,-0.18679,7e-05,20.36052]
[1776178603234,49.94,75203.67,1.8,-0.18679,7e-05,20.36052]
[1776178603526,49.94,75208.53,1.8,-0.18644,7e-05,20.33836]
[1776178604720,49.94,75208.15,1.8,-0.18646,7e-05,20.33988]
[1776178607115,49.94,75196.28,1.8,-0.1873,7e-05,20.39302]
[1776178607146,49.94,75196.28,1.8,-0.1873,7e-05,20.39302]
[1776178611895,49.93,75186.34,1.8,-0.18799,7e-05,20.43674]
[1776178611900,49.93,75186.34,1.8,-0.18799,7e-05,20.43674]
[1776178612408,49.93,75186.34,1.8,-0.18799,7e-05,20.43674]
[1776178612429,49.93,75186.34,1.8,-0.18799,7e-05,20.43674]
[1776178612481,49.93,75186.34,1.8,-0.18799,7e-05,20.43674]
[1776178614426,49.93,75196.79,1.8,-0.18723,7e-05,20.38874]
[1776178613990,49.93,75207.7,1.8,-0.18646,7e-05,20.33923]
[1776178615704,49.93,75206.31,1.8,-0.18655,7e-05,20.34531]
[1776178618059,49.93,75217.17,1.8,-0.18578,7e-05,20.29588]
[1776178618488,49.93,75217.17,1.8,-0.18578,7e-05,20.29588]
[1776178618574,49.93,75221.82,1.8,-0.18545,7e-05,20.27473]
[1776178619011,49.93,75221.82,1.8,-0.18545,7e-05,20.27473]
[1776178619143,49.92,75229.53,1.8,-0.1849,7e-05,20.23954]
[1776178620565,49.92,75236.67,1.8,-0.18439,7e-05,20.20695]
[1776178621043,49.92,75236.67,1.8,-0.18439,7e-05,20.20695]
[1776178622481,49.92,75237.15,1.8,-0.18435,7e-05,20.20455]
[1776178622499,49.92,75237.15,1.8,-0.18435,7e-05,20.20455]
[1776178622504,49.92,75230.27,1.8,-0.18483,7e-05,20.23546]
[1776178622788,49.92,75230.27,1.8,-0.18483,7e-05,20.23546]
[1776178622834,49.92,75230.27,1.8,-0.18483,7e-05,20.23546]
[1776178622980,49.92,75230.27,1.8,-0.18483,7e-05,20.23546]
[1776178623277,49.92,75217.92,1.8,-0.1857,7e-05,20.29114]
[1776178624201,49.92,75217.92,1.8,-0.1857,7e-05,20.29114]
[1776178624530,49.92,75206.36,1.8,-0.18652,7e-05,20.34326]
[1776178624564,49.92,75206.36,1.8,-0.18652,7e-05,20.34326]
[1776178624607,49.92,75206.36,1.8,-0.18652,7e-05,20.34326]
[1776178626983,49.92,75211.18,1.8,-0.18617,7e-05,20.32111]
[1776178627118,49.92,75211.18,1.8,-0.18617,7e-05,20.32111]
[1776178628502,49.92,75208.44,1.8,-0.18636,7e-05,20.33333]
[1776178628806,49.92,75208.81,1.8,-0.18634,7e-05,20.33148]
[1776178628966,49.92,75208.81,1.8,-0.18634,7e-05,20.33148]
[1776178629625,49.92,75208.6,1.8,-0.18635,7e-05,20.33226]
[1776178629665,49.92,75208.6,1.8,-0.18635,7e-05,20.33226]
[1776178630471,49.92,75208.6,1.8,-0.18635,7e-05,20.33226]
[1776178631742,49.92,75218.12,1.8,-0.18567,7e-05,20.28892]
[1776178632664,49.92,75216.7,1.8,-0.18577,7e-05,20.29523]
[1776178633239,49.92,75216.7,1.8,-0.18577,7e-05,20.29523]
[1776178633448,49.92,75216.7,1.8,-0.18577,7e-05,20.29523]
[1776178633507,49.92,75221.99,1.8,-0.18539,7e-05,20.27118]
[1776178634880,49.92,75226.65,1.8,-0.18506,7e-05,20.24988]
[1776178635499,49.92,75226.65,1.8,-0.18506,7e-05,20.24988]
[1776178635152,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178635848,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178635879,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178636276,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178636355,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178636520,49.92,75233.53,1.8,-0.18457,7e-05,20.21855]
[1776178636435,49.91,75246.27,1.8,-0.18367,7e-05,20.16061]
[1776178636634,49.91,75246.27,1.8,-0.18367,7e-05,20.16061]
[1776178638557,49.91,75252.76,1.8,-0.18322,7e-05,20.13102]
[1776178638763,49.91,75253.27,1.8,-0.18318,7e-05,20.12858]
[1776178639188,49.91,75253.27,1.8,-0.18318,7e-05,20.12858]
[1776178639919,49.91,75253.79,1.8,-0.18314,7e-05,20.12609]
[1776178641277,49.91,75254.65,1.8,-0.18308,7e-05,20.12207]
[1776178642269,49.91,75255.87,1.8,-0.18299,7e-05,20.11642]
[1776178642597,49.91,75251.8,1.8,-0.18328,7e-05,20.13476]
[1776178643745,49.91,75246.73,1.8,-0.18363,7e-05,20.15761]
[1776178643799,49.91,75246.73,1.8,-0.18363,7e-05,20.15761]
[1776178644082,49.91,75246.73,1.8,-0.18363,7e-05,20.15761]
[1776178644162,49.91,75246.73,1.8,-0.18363,7e-05,20.15761]
[1776178644863,49.91,75245.6,1.8,-0.18371,7e-05,20.16256]
[1776178644945,49.91,75245.6,1.8,-0.18371,7e-05,20.16256]
[1776178645223,49.91,75244.61,1.8,-0.18377,7e-05,20.1669]
[1776178646296,49.91,75244.61,1.8,-0.18377,7e-05,20.1669]
[1776178650384,49.91,75235.9,1.8,-0.18437,7e-05,20.20563]
[1776178651206,49.91,75234.07,1.8,-0.1845,7e-05,20.2137]
[1776178651552,49.91,75234.07,1.8,-0.1845,7e-05,20.2137]
[1776178651267,49.91,75222.61,1.8,-0.18528,7e-05,20.26202]
[1776178655949,49.91,75217.69,1.8,-0.18563,7e-05,20.28392]
[1776178656131,49.91,75217.69,1.8,-0.18563,7e-05,20.28392]
[1776178656302,49.91,75222.2,1.8,-0.18531,7e-05,20.26342]
[1776178657459,49.91,75222.2,1.8,-0.18531,7e-05,20.26342]
[1776178657536,49.9,75223.65,1.8,-0.1852,7e-05,20.25657]
[1776178657962,49.9,75223.65,1.8,-0.1852,7e-05,20.25657]
[1776178660539,49.9,75221.61,1.8,-0.18534,7e-05,20.26566]
[1776178660541,49.9,75221.25,1.8,-0.18537,7e-05,20.26721]
[1776178660813,49.9,75221.25,1.8,-0.18537,7e-05,20.26721]
[1776178662593,49.9,75227.27,1.8,-0.18493,7e-05,20.2394]
[1776178663494,49.9,75227.27,1.8,-0.18493,7e-05,20.2394]
[1776178663506,49.9,75230.91,1.8,-0.18468,7e-05,20.22287]
[1776178664061,49.9,75230.91,1.8,-0.18468,7e-05,20.22287]
[1776178664358,49.9,75234.18,1.8,-0.18444,7e-05,20.20803]
[1776178665571,49.9,75234.18,1.8,-0.18444,7e-05,20.20803]
[1776178665815,49.9,75234.9,1.8,-0.18439,7e-05,20.20456]
[1776178666373,49.9,75225.95,1.8,-0.18502,7e-05,20.24508]
[1776178667608,49.9,75220.38,1.8,-0.18541,7e-05,20.27023]
[1776178670729,49.9,75216.85,1.8,-0.18566,7e-05,20.28593]
[1776178671525,49.9,75216.85,1.8,-0.18566,7e-05,20.28593]
[1776178672154,49.9,75216.1,1.8,-0.18571,7e-05,20.28921]
[1776178678458,49.9,75222.23,1.8,-0.18527,7e-05,20.26084]
[1776178681760,49.9,75220.09,1.8,-0.18542,7e-05,20.27027]
[1776178682447,49.9,75220.09,1.8,-0.18542,7e-05,20.27027]
[1776178682784,49.9,75215.68,1.8,-0.18573,7e-05,20.29013]
[1776178684017,49.9,75209.61,1.8,-0.18615,7e-05,20.31746]
[1776178684199,49.9,75209.61,1.8,-0.18615,7e-05,20.31746]
[1776178684504,49.9,75209.61,1.8,-0.18615,7e-05,20.31746]
[1776178685775,49.89,75194.63,1.8,-0.18718,7e-05,20.38287]
[1776178685962,49.89,75194.63,1.8,-0.18718,7e-05,20.38287]
[1776178686230,49.89,75194.63,1.8,-0.18718,7e-05,20.38287]
[1776178691556,49.88,75195.74,1.8,-0.18705,7e-05,20.3744]
[1776178696591,49.87,75197.97,1.8,-0.18688,7e-05,20.36318]
[1776178701626,49.87,75196.07,1.8,-0.187,7e-05,20.37074]
[1776178702995,49.87,75196.07,1.8,-0.18699,7e-05,20.37052]
[1776178707580,49.87,75190.39,1.8,-0.18739,7e-05,20.39548]
[1776178709328,49.87,75192.33,1.8,-0.18724,7e-05,20.38622]
[1776178711094,49.86,75194.96,1.8,-0.18705,7e-05,20.37389]
[1776178711730,49.86,75197.93,1.8,-0.18681,7e-05,20.35673]
[1776178711787,49.86,75197.93,1.8,-0.18681,7e-05,20.35673]
[1776178711972,49.86,75197.93,1.8,-0.18681,7e-05,20.35673]
[1776178713899,49.86,75209.14,1.8,-0.18601,7e-05,20.30585]
[1776178714890,49.86,75210.63,1.8,-0.1859,7e-05,20.29894]
[1776178718101,49.86,75204.02,1.8,-0.18636,7e-05,20.32825]
[1776178718240,49.86,75204.02,1.8,-0.18636,7e-05,20.32825]
[1776178720493,49.86,75208.84,1.8,-0.18602,7e-05,20.30631]
[1776178720514,49.86,75208.84,1.8,-0.18602,7e-05,20.30631]
[1776178724724,49.86,75202.25,1.8,-0.18647,7e-05,20.33521]
[1776178726644,49.86,75200.23,1.8,-0.18661,7e-05,20.34397]
[1776178731958,49.85,75204.01,1.8,-0.18633,7e-05,20.32591]
[1776178737879,49.85,75192.26,1.8,-0.18715,7e-05,20.3778]
[1776178741960,49.85,75187.61,1.8,-0.18747,7e-05,20.39818]
[1776178742081,49.85,75187.61,1.8,-0.18747,7e-05,20.39818]
[1776178742112,49.85,75187.61,1.8,-0.18747,7e-05,20.39818]
[1776178742238,49.85,75187.61,1.8,-0.18747,7e-05,20.39818]
[1776178742302,49.85,75187.61,1.8,-0.18747,7e-05,20.39818]
[1776178742786,49.84,75185.2,1.8,-0.18764,7e-05,20.40884]
[1776178742916,49.84,75185.2,1.8,-0.18764,7e-05,20.40884]
[1776178743076,49.84,75185.2,1.8,-0.18764,7e-05,20.40884]
[1776178743663,49.84,75185.2,1.8,-0.18764,7e-05,20.40884]
[1776178743582,49.84,75168.45,1.8,-0.18882,7e-05,20.4839]
[1776178744147,49.84,75168.45,1.8,-0.18882,7e-05,20.4839]
[1776178744175,49.84,75168.45,1.8,-0.18882,7e-05,20.4839]
[1776178744300,49.84,75168.45,1.8,-0.18882,7e-05,20.4839]
[1776178744990,49.84,75163.56,1.8,-0.18917,7e-05,20.50562]
[1776178745240,49.84,75163.56,1.8,-0.18917,7e-05,20.50562]
[1776178748671,49.84,75161.19,1.8,-0.18933,7e-05,20.51553]
[1776178748811,49.84,75162.52,1.8,-0.18923,7e-05,20.50914]
[1776178750189,49.84,75168.01,1.8,-0.18882,7e-05,20.48362]
[1776178751194,49.83,75166.49,1.8,-0.18892,7e-05,20.49015]
[1776178757104,49.83,75165.13,1.8,-0.189,7e-05,20.49453]
[1776178758195,49.83,75165.41,1.8,-0.18897,7e-05,20.49259]
[1776178763540,49.82,75161.7,1.8,-0.18921,7e-05,20.50767]
[1776178763925,49.82,75161.94,1.8,-0.18918,7e-05,20.50623]
[1776178764400,49.82,75161.94,1.8,-0.18918,7e-05,20.50623]
[1776178764603,49.82,75161.94,1.8,-0.18918,7e-05,20.50623]
[1776178765162,49.82,75159.27,1.8,-0.18937,7e-05,20.51793]
[1776178765625,49.82,75159.27,1.8,-0.18937,7e-05,20.51793]
[1776178765752,49.82,75159.27,1.8,-0.18937,7e-05,20.51793]
[1776178766106,49.82,75155.9,1.8,-0.18961,7e-05,20.53313]
[1776178766310,49.82,75144.92,1.8,-0.1904,7e-05,20.58227]
[1776178767750,49.82,75139.98,1.8,-0.19075,7e-05,20.60414]
[1776178768347,49.82,75139.98,1.8,-0.19075,7e-05,20.60414]
[1776178769056,49.81,75142.53,1.8,-0.19055,7e-05,20.59173]
[1776178769227,49.81,75142.53,1.8,-0.19055,7e-05,20.59173]
[1776178769890,49.81,75144.96,1.8,-0.19037,7e-05,20.58032]
[1776178769977,49.81,75144.96,1.8,-0.19037,7e-05,20.58032]
[1776178770373,49.81,75144.96,1.8,-0.19037,7e-05,20.58032]
[1776178770474,49.81,75160.02,1.8,-0.18928,7e-05,20.51195]
[1776178771203,49.81,75160.02,1.8,-0.18928,7e-05,20.51195]
[1776178772885,49.81,75157.13,1.8,-0.18945,7e-05,20.52097]
[1776178773344,49.81,75157.13,1.8,-0.18945,7e-05,20.52097]
[1776178775173,49.8,75144.6,1.8,-0.19034,7e-05,20.57669]
[1776178776391,49.8,75148.13,1.8,-0.19008,7e-05,20.56033]
[1776178776396,49.8,75148.13,1.8,-0.19008,7e-05,20.56033]
[1776178776453,49.8,75148.13,1.8,-0.19008,7e-05,20.56033]
[1776178776894,49.8,75152.94,1.8,-0.18973,7e-05,20.53821]
[1776178778591,49.8,75145.66,1.8,-0.19025,7e-05,20.57065]
[1776178778713,49.8,75145.66,1.8,-0.19025,7e-05,20.57065]
[1776178778794,49.8,75143.49,1.8,-0.1904,7e-05,20.58]
[1776178780165,49.8,75142.44,1.8,-0.19047,7e-05,20.58428]
[1776178780305,49.8,75142.44,1.8,-0.19047,7e-05,20.58428]
[1776178781024,49.8,75133.12,1.8,-0.19114,7e-05,20.62628]
[1776178781201,49.8,75133.12,1.8,-0.19114,7e-05,20.62628]
[1776178781219,49.8,75133.12,1.8,-0.19114,7e-05,20.62628]
[1776178781477,49.8,75133.12,1.8,-0.19114,7e-05,20.62628]
[1776178781935,49.79,75126.88,1.8,-0.19157,7e-05,20.65342]
[1776178783158,49.79,75124.48,1.8,-0.19174,7e-05,20.66368]
[1776178783757,49.77,75118.54,1.8,-0.19209,7e-05,20.68493]
[1776178784019,49.77,75118.54,1.8,-0.19209,7e-05,20.68493]
[1776178784055,49.77,75118.54,1.8,-0.19209,7e-05,20.68493]
[1776178784363,49.77,75118.54,1.8,-0.19209,7e-05,20.68493]
[1776178784389,49.77,75118.54,1.8,-0.19209,7e-05,20.68493]
[1776178785652,49.77,75120.12,1.8,-0.19197,7e-05,20.67777]
[1776178785665,49.77,75120.12,1.8,-0.19197,7e-05,20.67777]
[1776178785676,49.77,75120.12,1.8,-0.19197,7e-05,20.67777]
[1776178785734,49.77,75120.12,1.8,-0.19197,7e-05,20.67777]
[1776178785731,49.76,75119.37,1.8,-0.19194,7e-05,20.67552]
[1776178785868,49.76,75119.37,1.8,-0.19194,7e-05,20.67552]
[1776178786107,49.76,75119.37,1.8,-0.19194,7e-05,20.67552]
[1776178786232,49.76,75119.37,1.8,-0.19194,7e-05,20.67552]
[1776178786595,49.76,75119.37,1.8,-0.19194,7e-05,20.67552]
[1776178786680,49.75,75107.82,1.8,-0.19278,7e-05,20.72748]
[1776178786942,49.75,75107.82,1.8,-0.19278,7e-05,20.72748]
[1776178787750,49.75,75107.82,1.8,-0.19278,7e-05,20.72748]
[1776178790195,49.75,75102.34,1.8,-0.19317,7e-05,20.75178]
[1776178792367,49.75,75102.64,1.8,-0.19315,7e-05,20.75018]
[1776178792730,49.75,75102.64,1.8,-0.19315,7e-05,20.75018]
[1776178792767,49.75,75102.64,1.8,-0.19315,7e-05,20.75018]
[1776178792807,49.75,75102.64,1.8,-0.19315,7e-05,20.75018]
[1776178793766,49.75,75103.73,1.8,-0.19307,7e-05,20.74515]
[1776178794354,49.75,75111.34,1.8,-0.19251,7e-05,20.71091]
[1776178794626,49.75,75111.34,1.8,-0.19251,7e-05,20.71091]
[1776178795281,49.75,75106.42,1.8,-0.19287,7e-05,20.73287]
[1776178795282,49.75,75106.42,1.8,-0.19287,7e-05,20.73287]
[1776178795596,49.75,75106.42,1.8,-0.19287,7e-05,20.73287]
[1776178795643,49.75,75095.95,1.8,-0.19363,7e-05,20.77994]
[1776178797238,49.75,75087.89,1.8,-0.19422,7e-05,20.81615]
[1776178797453,49.75,75087.89,1.8,-0.19422,7e-05,20.81615]
[1776178799219,49.75,75085.43,1.8,-0.19439,7e-05,20.82671]
[1776178799239,49.75,75085.43,1.8,-0.19439,7e-05,20.82671]
[1776178799335,49.75,75085.43,1.8,-0.19439,7e-05,20.82671]
[1776178800183,49.75,75077.39,1.8,-0.19497,7e-05,20.86257]
[1776178800954,49.75,75072.67,1.8,-0.19532,7e-05,20.88348]
[1776178801493,49.75,75072.67,1.8,-0.19532,7e-05,20.88348]
[1776178801804,49.75,75067.35,1.8,-0.1957,7e-05,20.90704]
[1776178802584,49.75,75067.35,1.8,-0.1957,7e-05,20.90704]
[1776178803043,49.75,75065.62,1.8,-0.19582,7e-05,20.91448]
[1776178803145,49.75,75065.62,1.8,-0.19582,7e-05,20.91448]
[1776178803507,49.75,75065.62,1.8,-0.19582,7e-05,20.91448]
[1776178805557,49.74,75075.86,1.8,-0.19506,7e-05,20.86793]
[1776178805558,49.74,75075.86,1.8,-0.19506,7e-05,20.86793]
[1776178806652,49.74,75073.48,1.8,-0.19523,7e-05,20.87835]
[1776178806865,49.74,75070.93,1.8,-0.19542,7e-05,20.88952]
[1776178806876,49.74,75070.93,1.8,-0.19542,7e-05,20.88952]
[1776178807285,49.74,75070.93,1.8,-0.19542,7e-05,20.88952]
[1776178807686,49.74,75070.93,1.8,-0.19542,7e-05,20.88952]
[1776178807879,49.74,75060.16,1.8,-0.1962,7e-05,20.9375]
[1776178808402,49.74,75060.16,1.8,-0.1962,7e-05,20.9375]
[1776178808701,49.74,75045.88,1.8,-0.19725,7e-05,21.00108]
[1776178809090,49.74,75045.88,1.8,-0.19725,7e-05,21.00108]
[1776178809218,49.74,75045.88,1.8,-0.19725,7e-05,21.00108]
[1776178809581,49.74,75045.88,1.8,-0.19725,7e-05,21.00108]
[1776178809723,49.74,75045.88,1.8,-0.19725,7e-05,21.00108]
[1776178810433,49.74,75043.02,1.8,-0.19745,7e-05,21.01344]
[1776178810643,49.74,75043.02,1.8,-0.19745,7e-05,21.01344]
[1776178811502,49.74,75038.75,1.8,-0.19777,7e-05,21.03253]
[1776178811909,49.72,75034.55,1.8,-0.198,7e-05,21.0463]
[1776178812815,49.71,75037.71,1.8,-0.1977,7e-05,21.02747]
[1776178813728,49.71,75037.71,1.8,-0.1977,7e-05,21.02747]
[1776178814064,49.69,75041.35,1.8,-0.19736,7e-05,21.00674]
[1776178814390,49.69,75041.35,1.8,-0.19736,7e-05,21.00674]
[1776178814723,49.69,75041.35,1.8,-0.19736,7e-05,21.00674]
[1776178815433,49.68,75037.64,1.8,-0.19757,7e-05,21.01922]
[1776178815712,49.68,75037.64,1.8,-0.19757,7e-05,21.01922]
[1776178816149,49.66,75028.74,1.8,-0.19816,7e-05,21.0548]
[1776178816564,49.66,75028.74,1.8,-0.19816,7e-05,21.0548]
[1776178818141,49.66,75023.38,1.8,-0.19854,7e-05,21.07782]
[1776178818207,49.66,75023.38,1.8,-0.19854,7e-05,21.07782]
[1776178818850,49.66,75021.1,1.8,-0.1987,7e-05,21.08751]
[1776178819012,49.66,75021.1,1.8,-0.1987,7e-05,21.08751]
[1776178821804,49.65,75018.7,1.8,-0.19886,7e-05,21.0967]
[1776178823183,49.65,75022.13,1.8,-0.1986,7e-05,21.08084]
[1776178823691,49.65,75022.13,1.8,-0.1986,7e-05,21.08084]
[1776178823895,49.65,75025.77,1.8,-0.19832,7e-05,21.06405]
[1776178824778,49.65,75025.77,1.8,-0.19832,7e-05,21.06405]
[1776178825634,49.64,75022.44,1.8,-0.19856,7e-05,21.07847]
[1776178825734,49.64,75022.44,1.8,-0.19856,7e-05,21.07847]
[1776178825697,49.64,75018.13,1.8,-0.19887,7e-05,21.09725]
[1776178830732,49.64,75015.92,1.8,-0.199,7e-05,21.10492]
[1776178831424,49.64,75015.92,1.8,-0.199,7e-05,21.10492]
[1776178832151,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178832361,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178832651,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178832688,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178832831,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178832947,49.63,75013.18,1.8,-0.19917,7e-05,21.11341]
[1776178833077,49.63,75004.83,1.8,-0.19979,7e-05,21.15025]
[1776178833237,49.63,75004.83,1.8,-0.19979,7e-05,21.15025]
[1776178834326,49.63,74996.63,1.8,-0.2004,7e-05,21.18686]
[1776178834776,49.63,74982.7,1.8,-0.20143,7e-05,21.24792]
[1776178835183,49.63,74982.7,1.8,-0.20143,7e-05,21.24792]
[1776178835213,49.63,74982.7,1.8,-0.20143,7e-05,21.24792]
[1776178835437,49.63,74982.7,1.8,-0.20143,7e-05,21.24792]
[1776178836279,49.63,74989.93,1.8,-0.20088,7e-05,21.21505]
[1776178836585,49.63,74989.93,1.8,-0.20088,7e-05,21.21505]
[1776178836791,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178836953,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178837200,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178837470,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178837735,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178837840,49.62,75000.44,1.8,-0.20008,7e-05,21.16756]
[1776178837822,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178837946,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178838205,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178838235,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178838442,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178838780,49.62,75011.11,1.8,-0.19928,7e-05,21.11978]
[1776178838897,49.62,75027.7,1.8,-0.19804,7e-05,21.04499]
[1776178839058,49.62,75027.7,1.8,-0.19804,7e-05,21.04499]
[1776178839426,49.62,75027.7,1.8,-0.19804,7e-05,21.04499]
[1776178839610,49.62,75027.7,1.8,-0.19804,7e-05,21.04499]
[1776178839813,49.62,75045.42,1.8,-0.19672,7e-05,20.96509]
[1776178840077,49.62,75045.42,1.8,-0.19672,7e-05,20.96509]
[1776178840233,49.62,75045.42,1.8,-0.19672,7e-05,20.96509]
[1776178841051,49.62,75043.26,1.8,-0.19688,7e-05,20.97443]
[1776178841432,49.62,75043.26,1.8,-0.19688,7e-05,20.97443]
[1776178841561,49.62,75043.26,1.8,-0.19688,7e-05,20.97443]
[1776178841592,49.62,75043.26,1.8,-0.19688,7e-05,20.97443]
[1776178841959,49.62,75043.26,1.8,-0.19688,7e-05,20.97443]
[1776178842022,49.62,75037.08,1.8,-0.19733,7e-05,21.00178]
[1776178842836,49.62,75011.82,1.8,-0.1992,7e-05,21.1145]
[1776178842918,49.62,75011.82,1.8,-0.1992,7e-05,21.1145]
[1776178843075,49.62,75011.82,1.8,-0.1992,7e-05,21.1145]
[1776178843706,49.62,75011.82,1.8,-0.1992,7e-05,21.1145]
[1776178843843,49.61,75000.6,1.8,-0.20003,7e-05,21.16419]
[1776178844405,49.61,75000.6,1.8,-0.20003,7e-05,21.16419]
[1776178844513,49.61,75000.6,1.8,-0.20003,7e-05,21.16419]
[1776178844857,49.61,75005.29,1.8,-0.19968,7e-05,21.14324]
[1776178845009,49.61,75005.29,1.8,-0.19968,7e-05,21.14324]
[1776178845635,49.61,75005.29,1.8,-0.19968,7e-05,21.14324]
[1776178846547,49.61,75004.05,1.8,-0.19976,7e-05,21.14826]
[1776178846820,49.61,75004.05,1.8,-0.19976,7e-05,21.14826]
[1776178847384,49.61,75003.64,1.8,-0.19977,7e-05,21.14896]
[1776178847486,49.61,75003.64,1.8,-0.19977,7e-05,21.14896]
[1776178849367,49.61,75006.7,1.8,-0.19954,7e-05,21.13471]
[1776178850017,49.6,75012.89,1.8,-0.19907,7e-05,21.10647]
[1776178850108,49.6,75012.89,1.8,-0.19907,7e-05,21.10647]
[1776178851644,49.6,75009.64,1.8,-0.1993,7e-05,21.12049]
[1776178853030,49.6,75005.29,1.8,-0.19961,7e-05,21.13888]
[1776178853711,49.6,75005.29,1.8,-0.19961,7e-05,21.13888]
[1776178853784,49.6,75005.96,1.8,-0.19954,7e-05,21.13479]
[1776178855838,49.6,75005.05,1.8,-0.19961,7e-05,21.13886]
[1776178856941,49.6,74993.72,1.8,-0.20045,7e-05,21.18935]
[1776178858400,49.6,74993.72,1.8,-0.20045,7e-05,21.18935]
[1776178859009,49.59,74994.78,1.8,-0.20037,7e-05,21.18442]
[1776178860266,49.59,74996.19,1.8,-0.20027,7e-05,21.17812]
[1776178860364,49.59,74996.19,1.8,-0.20027,7e-05,21.17812]
[1776178860571,49.59,74996.19,1.8,-0.20027,7e-05,21.17812]
[1776178860852,49.59,74996.19,1.8,-0.20027,7e-05,21.17812]
[1776178860790,49.59,74994.38,1.8,-0.2004,7e-05,21.18603]
[1776178860987,49.59,74994.38,1.8,-0.2004,7e-05,21.18603]
[1776178861090,49.59,74994.38,1.8,-0.2004,7e-05,21.18603]
[1776178862002,49.59,74998.92,1.8,-0.20006,7e-05,21.16574]
[1776178862343,49.59,74998.92,1.8,-0.20006,7e-05,21.16574]
[1776178862598,49.59,74998.92,1.8,-0.20006,7e-05,21.16574]
[1776178862926,49.59,75005.34,1.8,-0.19956,7e-05,21.13591]
[1776178862984,49.59,75005.34,1.8,-0.19956,7e-05,21.13591]
[1776178863005,49.59,75005.34,1.8,-0.19956,7e-05,21.13591]
[1776178863021,49.59,75005.34,1.8,-0.19956,7e-05,21.13591]
[1776178863080,49.59,75005.34,1.8,-0.19956,7e-05,21.13591]
[1776178863964,49.59,75010.68,1.8,-0.19916,7e-05,21.11202]
[1776178863989,49.59,75010.68,1.8,-0.19916,7e-05,21.11202]
[1776178864527,49.59,75010.68,1.8,-0.19916,7e-05,21.11202]
[1776178864765,49.59,75010.68,1.8,-0.19916,7e-05,21.11202]
[1776178864981,49.59,75008.97,1.8,-0.19928,7e-05,21.11862]
[1776178864995,49.59,75008.97,1.8,-0.19928,7e-05,21.11862]
[1776178865450,49.59,75008.97,1.8,-0.19928,7e-05,21.11862]
[1776178865551,49.58,75024.0,1.8,-0.19815,7e-05,21.05086]
[1776178866229,49.58,75024.0,1.8,-0.19815,7e-05,21.05086]
[1776178866291,49.58,75035.01,1.8,-0.19733,7e-05,21.00149]
[1776178866912,49.58,75035.01,1.8,-0.19733,7e-05,21.00149]
[1776178867479,49.58,75035.01,1.8,-0.19733,7e-05,21.00149]
[1776178868728,49.58,75034.12,1.8,-0.19739,7e-05,21.00471]
[1776178869192,49.58,75030.92,1.8,-0.19762,7e-05,21.01867]
[1776178870330,49.58,75029.65,1.8,-0.19771,7e-05,21.02436]
[1776178870622,49.58,75029.65,1.8,-0.19771,7e-05,21.02436]
[1776178870653,49.58,75029.65,1.8,-0.19771,7e-05,21.02436]
[1776178870665,49.58,75025.47,1.8,-0.19801,7e-05,21.04227]
[1776178871289,49.58,75025.47,1.8,-0.19801,7e-05,21.04227]
[1776178871320,49.58,75015.12,1.8,-0.19878,7e-05,21.08865]
[1776178871996,49.58,75015.12,1.8,-0.19878,7e-05,21.08865]
[1776178872441,49.58,75015.12,1.8,-0.19878,7e-05,21.08865]
[1776178873267,49.58,75005.28,1.8,-0.19951,7e-05,21.13246]
[1776178875842,49.58,75000.95,1.8,-0.19983,7e-05,21.15167]
[1776178877092,49.57,75000.89,1.8,-0.19983,7e-05,21.15158]
[1776178877781,49.57,75001.62,1.8,-0.19976,7e-05,21.14758]
[1776178879125,49.57,75011.88,1.8,-0.19899,7e-05,21.10114]
[1776178884411,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178884475,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178884566,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178884643,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178884957,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178885110,49.56,75001.8,1.8,-0.19971,7e-05,21.14415]
[1776178885797,49.56,75003.06,1.8,-0.1996,7e-05,21.13797]
[1776178885846,49.56,75015.3,1.8,-0.19868,7e-05,21.08262]
[1776178885958,49.56,75015.3,1.8,-0.19868,7e-05,21.08262]
[1776178886289,49.56,75015.3,1.8,-0.19868,7e-05,21.08262]
[1776178886677,49.56,75027.04,1.8,-0.1978,7e-05,21.0295]
[1776178887660,49.56,75027.04,1.8,-0.1978,7e-05,21.0295]
[1776178888172,49.56,75035.78,1.8,-0.19715,7e-05,20.98987]
[1776178888188,49.56,75035.78,1.8,-0.19715,7e-05,20.98987]
[1776178888983,49.55,75040.1,1.8,-0.19682,7e-05,20.9701]
[1776178889707,49.55,75040.1,1.8,-0.19682,7e-05,20.9701]
[1776178890439,49.55,75037.64,1.8,-0.197,7e-05,20.98049]
[1776178892107,49.55,75034.93,1.8,-0.19717,7e-05,20.98898]
[1776178893000,49.55,75042.74,1.8,-0.19659,7e-05,20.95353]
[1776178893595,49.55,75042.74,1.8,-0.19659,7e-05,20.95353]
[1776178893720,49.55,75042.74,1.8,-0.19659,7e-05,20.95353]
[1776178893840,49.55,75042.74,1.8,-0.19659,7e-05,20.95353]
[1776178893893,49.55,75042.74,1.8,-0.19659,7e-05,20.95353]
[1776178893913,49.55,75045.35,1.8,-0.19639,7e-05,20.94148]
[1776178894120,49.55,75045.35,1.8,-0.19639,7e-05,20.94148]
[1776178894631,49.55,75045.35,1.8,-0.19639,7e-05,20.94148]
[1776178894808,49.55,75045.35,1.8,-0.19639,7e-05,20.94148]
[1776178894911,49.55,75062.65,1.8,-0.19511,7e-05,20.86332]
[1776178895300,49.55,75062.65,1.8,-0.19511,7e-05,20.86332]
[1776178895367,49.55,75062.65,1.8,-0.19511,7e-05,20.86332]
[1776178895782,49.55,75092.2,1.8,-0.19294,7e-05,20.72978]
[1776178896271,49.55,75092.2,1.8,-0.19294,7e-05,20.72978]
[1776178896776,49.55,75092.2,1.8,-0.19294,7e-05,20.72978]
[1776178896889,49.55,75104.91,1.8,-0.19201,7e-05,20.67227]
[1776178897218,49.55,75104.91,1.8,-0.19201,7e-05,20.67227]
[1776178897359,49.55,75104.91,1.8,-0.19201,7e-05,20.67227]
[1776178897421,49.55,75088.89,1.8,-0.19318,7e-05,20.7447]
[1776178898544,49.55,75088.89,1.8,-0.19318,7e-05,20.7447]
[1776178898728,49.55,75088.89,1.8,-0.19318,7e-05,20.7447]
[1776178898823,49.55,75070.04,1.8,-0.19456,7e-05,20.82971]
[1776178899868,49.55,75070.04,1.8,-0.19456,7e-05,20.82971]
[1776178899908,49.55,75070.04,1.8,-0.19456,7e-05,20.82971]
[1776178900352,49.55,75065.77,1.8,-0.19487,7e-05,20.84861]
[1776178901032,49.55,75070.92,1.8,-0.19449,7e-05,20.82524]
[1776178901246,49.55,75070.92,1.8,-0.19449,7e-05,20.82524]
[1776178901708,49.55,75070.92,1.8,-0.19449,7e-05,20.82524]
[1776178901918,49.55,75070.92,1.8,-0.19449,7e-05,20.82524]
[1776178901951,49.54,75078.2,1.8,-0.19395,7e-05,20.79229]
[1776178901972,49.54,75078.2,1.8,-0.19395,7e-05,20.79229]
[1776178902654,49.54,75078.2,1.8,-0.19395,7e-05,20.79229]
[1776178902848,49.54,75078.2,1.8,-0.19395,7e-05,20.79229]
[1776178903144,49.54,75076.35,1.8,-0.19409,7e-05,20.80049]
[1776178905302,49.54,75083.82,1.8,-0.19354,7e-05,20.76665]
[1776178906796,49.54,75087.49,1.8,-0.19327,7e-05,20.74998]
[1776178906986,49.54,75087.49,1.8,-0.19327,7e-05,20.74998]
[1776178907010,49.54,75087.49,1.8,-0.19327,7e-05,20.74998]
[1776178907110,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907185,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907349,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907373,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907570,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907759,49.54,75087.25,1.8,-0.19328,7e-05,20.75099]
[1776178907804,49.54,75075.11,1.8,-0.19417,7e-05,20.80571]
[1776178908037,49.54,75075.11,1.8,-0.19417,7e-05,20.80571]
[1776178908474,49.54,75075.11,1.8,-0.19417,7e-05,20.80571]
[1776178908719,49.54,75075.11,1.8,-0.19417,7e-05,20.80571]
[1776178908853,49.54,75075.11,1.8,-0.19417,7e-05,20.80571]
[1776178909006,49.54,75072.02,1.8,-0.1944,7e-05,20.81952]
[1776178909298,49.54,75072.02,1.8,-0.1944,7e-05,20.81952]
[1776178909300,49.54,75072.02,1.8,-0.1944,7e-05,20.81952]
[1776178909630,49.54,75072.02,1.8,-0.1944,7e-05,20.81952]
[1776178909760,49.54,75075.78,1.8,-0.19412,7e-05,20.80241]
[1776178910534,49.54,75075.78,1.8,-0.19412,7e-05,20.80241]
[1776178910733,49.54,75075.78,1.8,-0.19412,7e-05,20.80241]
[1776178910788,49.54,75075.78,1.8,-0.19412,7e-05,20.80241]
[1776178910814,49.54,75091.68,1.8,-0.19295,7e-05,20.73048]
[1776178911784,49.54,75091.68,1.8,-0.19295,7e-05,20.73048]
[1776178911817,49.54,75091.68,1.8,-0.19295,7e-05,20.73048]
[1776178912641,49.54,75092.94,1.8,-0.19286,7e-05,20.72473]
[1776178913038,49.54,75088.93,1.8,-0.19315,7e-05,20.7428]
[1776178913266,49.54,75088.93,1.8,-0.19315,7e-05,20.7428]
[1776178913724,49.54,75088.93,1.8,-0.19315,7e-05,20.7428]
[1776178914725,49.54,75092.06,1.8,-0.19292,7e-05,20.72859]
[1776178914830,49.54,75092.06,1.8,-0.19292,7e-05,20.72859]
[1776178915087,49.54,75095.59,1.8,-0.19266,7e-05,20.71255]
[1776178915247,49.54,75095.59,1.8,-0.19266,7e-05,20.71255]
[1776178916096,49.54,75102.16,1.8,-0.19218,7e-05,20.68284]
[1776178917475,49.54,75107.24,1.8,-0.19181,7e-05,20.65936]
[1776178917504,49.54,75107.24,1.8,-0.19181,7e-05,20.65936]
[1776178917624,49.54,75107.24,1.8,-0.19181,7e-05,20.65936]
[1776178919951,49.54,75114.92,1.8,-0.19123,7e-05,20.62369]
[1776178920089,49.53,75108.63,1.8,-0.19168,7e-05,20.65174]
[1776178920806,49.53,75108.63,1.8,-0.19168,7e-05,20.65174]
[1776178921609,49.53,75108.33,1.8,-0.1917,7e-05,20.65264]
[1776178921666,49.53,75108.33,1.8,-0.1917,7e-05,20.65264]
[1776178921853,49.53,75108.33,1.8,-0.1917,7e-05,20.65264]
[1776178923159,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923180,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923251,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923518,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923524,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923600,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923735,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178923959,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178924033,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178924034,49.53,75100.05,1.8,-0.19229,7e-05,20.68914]
[1776178924226,49.53,75110.02,1.8,-0.19155,7e-05,20.64351]
[1776178924249,49.53,75110.02,1.8,-0.19155,7e-05,20.64351]
[1776178924311,49.53,75110.02,1.8,-0.19155,7e-05,20.64351]
[1776178924874,49.53,75110.02,1.8,-0.19155,7e-05,20.64351]
[1776178924965,49.53,75128.26,1.8,-0.19022,7e-05,20.56005]
[1776178925862,49.53,75128.26,1.8,-0.19022,7e-05,20.56005]
[1776178925877,49.53,75141.79,1.8,-0.18924,7e-05,20.49865]
[1776178926446,49.53,75141.79,1.8,-0.18924,7e-05,20.49865]
[1776178927806,49.52,75139.47,1.8,-0.1894,7e-05,20.50892]
[1776178928489,49.52,75134.07,1.8,-0.18979,7e-05,20.53315]
[1776178928702,49.52,75134.07,1.8,-0.18979,7e-05,20.53315]
[1776178928742,49.52,75134.07,1.8,-0.18979,7e-05,20.53315]
[1776178929116,49.52,75134.09,1.8,-0.18978,7e-05,20.53276]
[1776178929407,49.52,75134.09,1.8,-0.18978,7e-05,20.53276]
[1776178929718,49.52,75134.09,1.8,-0.18978,7e-05,20.53276]
[1776178929768,49.52,75134.09,1.8,-0.18978,7e-05,20.53276]
[1776178930059,49.52,75144.2,1.8,-0.18905,7e-05,20.48655]
[1776178930367,49.52,75144.2,1.8,-0.18905,7e-05,20.48655]
[1776178931592,49.52,75141.98,1.8,-0.1892,7e-05,20.4964]
[1776178932355,49.52,75137.68,1.8,-0.18951,7e-05,20.51567]
[1776178932951,49.52,75137.68,1.8,-0.18951,7e-05,20.51567]
[1776178932987,49.52,75137.68,1.8,-0.18951,7e-05,20.51567]
[1776178933008,49.52,75137.68,1.8,-0.18951,7e-05,20.51567]
[1776178933061,49.52,75137.68,1.8,-0.18951,7e-05,20.51567]
[1776178934211,49.52,75142.7,1.8,-0.18914,7e-05,20.49234]
[1776178934395,49.52,75142.7,1.8,-0.18914,7e-05,20.49234]
[1776178934406,49.52,75142.7,1.8,-0.18914,7e-05,20.49234]
[1776178934571,49.52,75142.7,1.8,-0.18914,7e-05,20.49234]
[1776178935719,49.52,75141.84,1.8,-0.1892,7e-05,20.496]
[1776178935811,49.52,75141.84,1.8,-0.1892,7e-05,20.496]
[1776178936181,49.52,75141.7,1.8,-0.18921,7e-05,20.49638]
[1776178936553,49.52,75141.7,1.8,-0.18921,7e-05,20.49638]
[1776178937315,49.52,75148.73,1.8,-0.18869,7e-05,20.46419]
[1776178937714,49.52,75148.73,1.8,-0.18869,7e-05,20.46419]
[1776178938338,49.52,75156.29,1.8,-0.18815,7e-05,20.42961]
[1776178938578,49.52,75156.29,1.8,-0.18815,7e-05,20.42961]
[1776178938607,49.52,75156.29,1.8,-0.18815,7e-05,20.42961]
[1776178938613,49.51,75167.15,1.8,-0.18736,7e-05,20.38003]
[1776178939632,49.51,75167.15,1.8,-0.18736,7e-05,20.38003]
[1776178940281,49.51,75164.24,1.8,-0.18757,7e-05,20.39317]
[1776178943800,49.51,75169.93,1.8,-0.18716,7e-05,20.36691]
[1776178943866,49.51,75169.93,1.8,-0.18716,7e-05,20.36691]
[1776178943913,49.51,75169.93,1.8,-0.18716,7e-05,20.36691]
[1776178943979,49.51,75169.93,1.8,-0.18716,7e-05,20.36691]
[1776178944351,49.51,75170.71,1.8,-0.1871,7e-05,20.36326]
[1776178944642,49.51,75170.71,1.8,-0.1871,7e-05,20.36326]
[1776178944645,49.51,75170.71,1.8,-0.1871,7e-05,20.36326]
[1776178944646,49.51,75157.34,1.8,-0.18806,7e-05,20.42402]
[1776178945348,49.51,75157.34,1.8,-0.18806,7e-05,20.42402]
[1776178945450,49.51,75157.34,1.8,-0.18806,7e-05,20.42402]
[1776178945759,49.51,75157.34,1.8,-0.18806,7e-05,20.42402]
[1776178945812,49.51,75135.7,1.8,-0.18962,7e-05,20.52219]
[1776178946628,49.51,75135.7,1.8,-0.18962,7e-05,20.52219]
[1776178947138,49.51,75128.53,1.8,-0.19013,7e-05,20.55443]
[1776178948504,49.51,75132.43,1.8,-0.18984,7e-05,20.53639]
[1776178948575,49.51,75132.43,1.8,-0.18984,7e-05,20.53639]
[1776178948730,49.51,75132.43,1.8,-0.18984,7e-05,20.53639]
[1776178948872,49.51,75132.43,1.8,-0.18984,7e-05,20.53639]
[1776178950676,49.51,75142.1,1.8,-0.18914,7e-05,20.49188]
[1776178951247,49.51,75140.58,1.8,-0.18924,7e-05,20.49853]
[1776178953382,49.5,75140.1,1.8,-0.18924,7e-05,20.49657]
[1776178953924,49.5,75140.1,1.8,-0.18924,7e-05,20.49657]
[1776178957022,49.5,75144.98,1.8,-0.18888,7e-05,20.4739]
[1776178957194,49.5,75141.73,1.8,-0.18911,7e-05,20.4882]
[1776178958722,49.5,75141.08,1.8,-0.18916,7e-05,20.49116]
[1776178958739,49.5,75141.08,1.8,-0.18916,7e-05,20.49116]
[1776178958841,49.5,75141.08,1.8,-0.18916,7e-05,20.49116]
[1776178959054,49.5,75141.08,1.8,-0.18916,7e-05,20.49116]
[1776178959269,49.5,75140.05,1.8,-0.18923,7e-05,20.49559]
[1776178959606,49.5,75140.05,1.8,-0.18923,7e-05,20.49559]
[1776178959685,49.5,75140.05,1.8,-0.18923,7e-05,20.49559]
[1776178959798,49.5,75140.05,1.8,-0.18923,7e-05,20.49559]
[1776178959915,49.5,75140.05,1.8,-0.18923,7e-05,20.49559]
[1776178959973,49.5,75118.92,1.8,-0.19076,7e-05,20.59125]
[1776178960415,49.5,75118.92,1.8,-0.19076,7e-05,20.59125]
[1776178960953,49.5,75118.92,1.8,-0.19076,7e-05,20.59125]
[1776178960993,49.5,75103.17,1.8,-0.19189,7e-05,20.66199]
[1776178961138,49.5,75103.17,1.8,-0.19189,7e-05,20.66199]
[1776178961197,49.5,75103.17,1.8,-0.19189,7e-05,20.66199]
[1776178961757,49.5,75103.17,1.8,-0.19189,7e-05,20.66199]
[1776178961784,49.5,75103.17,1.8,-0.19189,7e-05,20.66199]
[1776178962632,49.5,75097.15,1.8,-0.19233,7e-05,20.68924]
[1776178962634,49.5,75097.15,1.8,-0.19233,7e-05,20.68924]
[1776178963378,49.5,75088.55,1.8,-0.19295,7e-05,20.72768]
[1776178963864,49.5,75088.55,1.8,-0.19295,7e-05,20.72768]
[1776178964431,49.49,75094.43,1.8,-0.19251,7e-05,20.70058]
[1776178964805,49.49,75094.43,1.8,-0.19251,7e-05,20.70058]
[1776178965065,49.49,75089.56,1.8,-0.19286,7e-05,20.72206]
[1776178966168,49.47,75089.31,1.8,-0.19279,7e-05,20.71728]
[1776178971179,49.45,75092.74,1.8,-0.19244,7e-05,20.69499]
[1776178972932,49.45,75092.18,1.8,-0.19247,7e-05,20.69704]
[1776178974117,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178974294,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178974646,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178974744,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178974951,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178975050,49.44,75086.75,1.8,-0.19285,7e-05,20.72063]
[1776178974955,49.44,75101.21,1.8,-0.19179,7e-05,20.65457]
[1776178975351,49.44,75101.21,1.8,-0.19179,7e-05,20.65457]
[1776178976048,49.44,75101.21,1.8,-0.19179,7e-05,20.65457]
[1776178976058,49.44,75117.39,1.8,-0.19059,7e-05,20.58015]
[1776178976133,49.44,75117.39,1.8,-0.19059,7e-05,20.58015]
[1776178976202,49.44,75117.39,1.8,-0.19059,7e-05,20.58015]
[1776178976576,49.44,75117.39,1.8,-0.19059,7e-05,20.58015]
[1776178976877,49.44,75117.39,1.8,-0.19059,7e-05,20.58015]
[1776178978236,49.44,75126.53,1.8,-0.18993,7e-05,20.53827]
[1776178982953,49.43,75120.21,1.8,-0.19036,7e-05,20.56573]
[1776178985763,49.43,75123.22,1.8,-0.19013,7e-05,20.55106]
[1776178986119,49.43,75123.38,1.8,-0.19011,7e-05,20.54969]
[1776178987992,49.43,75121.51,1.8,-0.19024,7e-05,20.55788]
[1776178988483,49.43,75111.74,1.8,-0.19095,7e-05,20.60227]
[1776178989609,49.43,75102.51,1.8,-0.19161,7e-05,20.64348]
[1776178990175,49.42,75100.03,1.8,-0.19179,7e-05,20.6543]
[1776178990395,49.42,75100.03,1.8,-0.19179,7e-05,20.6543]
[1776178990494,49.42,75100.03,1.8,-0.19179,7e-05,20.6543]
[1776178991078,49.42,75100.03,1.8,-0.19179,7e-05,20.6543]
[1776178991823,49.42,75096.56,1.8,-0.19203,7e-05,20.6696]
[1776178992075,49.42,75096.56,1.8,-0.19203,7e-05,20.6696]
[1776178992459,49.42,75097.71,1.8,-0.19194,7e-05,20.66393]
[1776178993384,49.42,75098.18,1.8,-0.1919,7e-05,20.66135]
[1776178994163,49.42,75095.36,1.8,-0.19211,7e-05,20.67414]
[1776178995045,49.42,75095.36,1.8,-0.19211,7e-05,20.67414]
[1776178995296,49.42,75098.79,1.8,-0.19184,7e-05,20.65768]
[1776178995848,49.42,75098.79,1.8,-0.19184,7e-05,20.65768]
[1776178995900,49.42,75098.79,1.8,-0.19184,7e-05,20.65768]
[1776178996044,49.42,75098.79,1.8,-0.19184,7e-05,20.65768]
[1776178996159,49.42,75107.92,1.8,-0.19117,7e-05,20.61581]
[1776178996507,49.42,75107.92,1.8,-0.19117,7e-05,20.61581]
[1776178999416,49.41,75102.76,1.8,-0.19153,7e-05,20.63811]
[1776178999513,49.41,75102.76,1.8,-0.19153,7e-05,20.63811]
[1776179000022,49.41,75102.76,1.8,-0.19153,7e-05,20.63811]
[1776179000516,49.41,75102.82,1.8,-0.19152,7e-05,20.63743]
[1776179000654,49.41,75102.82,1.8,-0.19152,7e-05,20.63743]
[1776179006115,49.4,75112.69,1.8,-0.19077,7e-05,20.59027]
[1776179007190,49.4,75112.69,1.8,-0.19077,7e-05,20.59027]
[1776179008322,49.4,75113.03,1.8,-0.19074,7e-05,20.58837]
[1776179009221,49.4,75118.43,1.8,-0.19034,7e-05,20.56348]
[1776179009285,49.4,75118.43,1.8,-0.19034,7e-05,20.56348]
[1776179009772,49.4,75118.43,1.8,-0.19034,7e-05,20.56348]
[1776179010874,49.4,75119.43,1.8,-0.19026,7e-05,20.55861]
[1776179011138,49.4,75119.23,1.8,-0.19025,7e-05,20.55558]
[1776179011358,49.4,75119.23,1.8,-0.19025,7e-05,20.55558]
[1776179011808,49.4,75119.23,1.8,-0.19025,7e-05,20.55558]
[1776179012269,49.4,75120.61,1.8,-0.19014,7e-05,20.5493]
[1776179012347,49.4,75120.61,1.8,-0.19014,7e-05,20.5493]
[1776179012761,49.4,75120.61,1.8,-0.19014,7e-05,20.5493]
[1776179013175,49.4,75130.3,1.8,-0.18944,7e-05,20.50491]
[1776179013274,49.4,75130.3,1.8,-0.18944,7e-05,20.50491]
[1776179013307,49.4,75130.3,1.8,-0.18944,7e-05,20.50491]
[1776179014244,49.39,75132.19,1.8,-0.1893,7e-05,20.49606]
[1776179014453,49.39,75132.19,1.8,-0.1893,7e-05,20.49606]
[1776179016843,49.39,75137.52,1.8,-0.1889,7e-05,20.47132]
[1776179018319,49.39,75144.65,1.8,-0.18838,7e-05,20.43844]
[1776179018666,49.39,75144.65,1.8,-0.18838,7e-05,20.43844]
[1776179019408,49.39,75145.8,1.8,-0.1883,7e-05,20.43304]
[1776179022419,49.39,75146.74,1.8,-0.18822,7e-05,20.42812]
[1776179022457,49.39,75146.74,1.8,-0.18822,7e-05,20.42812]
[1776179022768,49.39,75146.74,1.8,-0.18822,7e-05,20.42812]
[1776179025511,49.39,75156.75,1.8,-0.1875,7e-05,20.38222]
[1776179026792,49.39,75158.64,1.8,-0.18736,7e-05,20.37343]
[1776179029192,49.39,75146.03,1.8,-0.18826,7e-05,20.43072]
[1776179029204,49.39,75146.03,1.8,-0.18826,7e-05,20.43072]
[1776179029342,49.39,75146.03,1.8,-0.18826,7e-05,20.43072]
[1776179031150,49.39,75140.66,1.8,-0.18864,7e-05,20.4547]
[1776179031180,49.39,75140.66,1.8,-0.18864,7e-05,20.4547]
[1776179033034,49.39,75144.43,1.8,-0.18837,7e-05,20.43735]
[1776179033066,49.39,75144.43,1.8,-0.18837,7e-05,20.43735]
[1776179034674,49.38,75144.31,1.8,-0.18837,7e-05,20.43775]
[1776179035135,49.38,75144.31,1.8,-0.18837,7e-05,20.43775]
[1776179038093,49.38,75139.14,1.8,-0.18874,7e-05,20.46081]
[1776179039920,49.38,75137.23,1.8,-0.18887,7e-05,20.46912]
[1776179039976,49.38,75137.23,1.8,-0.18887,7e-05,20.46912]
[1776179040005,49.38,75137.23,1.8,-0.18887,7e-05,20.46912]
[1776179040070,49.38,75137.23,1.8,-0.18887,7e-05,20.46912]
[1776179040519,49.38,75137.3,1.8,-0.18886,7e-05,20.46859]
[1776179040640,49.38,75137.3,1.8,-0.18886,7e-05,20.46859]
[1776179041017,49.38,75137.3,1.8,-0.18886,7e-05,20.46859]
[1776179041144,49.38,75137.3,1.8,-0.18886,7e-05,20.46859]
[1776179041086,49.38,75120.76,1.8,-0.19006,7e-05,20.54391]
[1776179041850,49.38,75120.76,1.8,-0.19006,7e-05,20.54391]
[1776179042031,49.38,75103.42,1.8,-0.19132,7e-05,20.62256]
[1776179044738,49.38,75113.05,1.8,-0.19061,7e-05,20.57802]
[1776179048378,49.37,75110.31,1.8,-0.19078,7e-05,20.58872]
[1776179050261,49.37,75106.89,1.8,-0.19102,7e-05,20.60354]
[1776179051333,49.37,75102.93,1.8,-0.1913,7e-05,20.62114]
[1776179052639,49.37,75105.82,1.8,-0.19109,7e-05,20.60762]
[1776179054280,49.36,75111.54,1.8,-0.19066,7e-05,20.58091]
[1776179055239,49.36,75111.8,1.8,-0.19063,7e-05,20.57938]
[1776179055449,49.36,75111.8,1.8,-0.19063,7e-05,20.57938]
[1776179056249,49.36,75105.07,1.8,-0.19112,7e-05,20.60999]
[1776179056682,49.36,75105.07,1.8,-0.19112,7e-05,20.60999]
[1776179057340,49.36,75102.47,1.8,-0.1913,7e-05,20.62103]
[1776179059552,49.36,75095.0,1.8,-0.19184,7e-05,20.65411]
[1776179060591,49.36,75086.21,1.8,-0.19247,7e-05,20.69353]
[1776179061788,49.35,75084.54,1.8,-0.19259,7e-05,20.70062]
[1776179061861,49.35,75084.54,1.8,-0.19259,7e-05,20.70062]
[1776179061925,49.35,75084.54,1.8,-0.19259,7e-05,20.70062]
[1776179065054,49.35,75080.02,1.8,-0.1929,7e-05,20.72012]
[1776179065553,49.35,75080.42,1.8,-0.19286,7e-05,20.71727]
[1776179065691,49.35,75080.42,1.8,-0.19286,7e-05,20.71727]
[1776179067726,49.35,75085.36,1.8,-0.19249,7e-05,20.69436]
[1776179068433,49.34,75088.45,1.8,-0.19225,7e-05,20.67935]
[1776179068557,49.34,75088.45,1.8,-0.19225,7e-05,20.67935]
[1776179070090,49.34,75081.29,1.8,-0.19277,7e-05,20.71186]
[1776179070165,49.34,75081.29,1.8,-0.19277,7e-05,20.71186]
[1776179071331,49.34,75073.14,1.8,-0.19335,7e-05,20.74787]
[1776179072596,49.34,75071.93,1.8,-0.19341,7e-05,20.74951]
[1776179074988,49.33,75072.5,1.8,-0.19335,7e-05,20.74529]
[1776179075348,49.33,75074.57,1.8,-0.19319,7e-05,20.73536]
[1776179077255,49.33,75082.65,1.8,-0.19259,7e-05,20.69816]
[1776179083212,49.32,75084.14,1.8,-0.19244,7e-05,20.689]
[1776179084313,49.32,75088.05,1.8,-0.19214,7e-05,20.6703]
[1776179084361,49.32,75088.05,1.8,-0.19214,7e-05,20.6703]
[1776179084724,49.32,75088.05,1.8,-0.19214,7e-05,20.6703]
[1776179084780,49.32,75088.05,1.8,-0.19214,7e-05,20.6703]
[1776179084986,49.32,75088.05,1.8,-0.19214,7e-05,20.6703]
[1776179086387,49.31,75101.35,1.8,-0.19115,7e-05,20.60894]
[1776179086542,49.31,75101.35,1.8,-0.19115,7e-05,20.60894]
[1776179088040,49.31,75096.73,1.8,-0.19148,7e-05,20.62923]
[1776179088362,49.31,75092.9,1.8,-0.19175,7e-05,20.64626]
[1776179091286,49.31,75091.01,1.8,-0.19189,7e-05,20.65446]
[1776179091477,49.31,75095.43,1.8,-0.19155,7e-05,20.63351]
[1776179092088,49.31,75082.78,1.8,-0.19247,7e-05,20.69063]
[1776179092535,49.31,75082.78,1.8,-0.19247,7e-05,20.69063]
[1776179093188,49.31,75082.78,1.8,-0.19247,7e-05,20.69063]
[1776179095489,49.3,75080.96,1.8,-0.19259,7e-05,20.69795]
[1776179095599,49.3,75080.96,1.8,-0.19259,7e-05,20.69795]
[1776179095640,49.3,75080.96,1.8,-0.19259,7e-05,20.69795]
[1776179096181,49.3,75080.96,1.8,-0.19259,7e-05,20.69795]
[1776179095769,49.3,75070.12,1.8,-0.19338,7e-05,20.74672]
[1776179096710,49.3,75070.12,1.8,-0.19338,7e-05,20.74672]
[1776179097607,49.3,75063.28,1.8,-0.19388,7e-05,20.77729]
[1776179099137,49.3,75058.0,1.8,-0.19425,7e-05,20.80014]
[1776179099894,49.29,75057.03,1.8,-0.19431,7e-05,20.80394]
[1776179100537,49.29,75060.76,1.8,-0.19403,7e-05,20.78642]
[1776179101111,49.29,75060.76,1.8,-0.19403,7e-05,20.78642]
[1776179101393,49.27,75061.79,1.8,-0.19386,7e-05,20.77602]
[1776179101454,49.27,75061.79,1.8,-0.19386,7e-05,20.77602]
[1776179102295,49.25,75053.74,1.8,-0.19437,7e-05,20.80698]
[1776179103349,49.23,75048.91,1.8,-0.19464,7e-05,20.82299]
[1776179103808,49.23,75048.91,1.8,-0.19464,7e-05,20.82299]
[1776179103848,49.23,75048.91,1.8,-0.19464,7e-05,20.82299]
[1776179104346,49.21,75047.27,1.8,-0.19467,7e-05,20.82437]
[1776179105184,49.21,75047.27,1.8,-0.19467,7e-05,20.82437]
[1776179104835,49.21,75034.99,1.8,-0.19557,7e-05,20.87948]
[1776179105852,49.21,75034.99,1.8,-0.19557,7e-05,20.87948]
[1776179106682,49.21,75038.11,1.8,-0.19532,7e-05,20.86465]
[1776179106875,49.21,75038.11,1.8,-0.19532,7e-05,20.86465]
[1776179107479,49.21,75034.89,1.8,-0.19555,7e-05,20.8786]
[1776179107765,49.21,75034.89,1.8,-0.19555,7e-05,20.8786]
[1776179107794,49.21,75034.89,1.8,-0.19555,7e-05,20.8786]
[1776179108012,49.21,75034.89,1.8,-0.19555,7e-05,20.8786]
[1776179108050,49.21,75034.89,1.8,-0.19555,7e-05,20.8786]
[1776179108116,49.2,75021.24,1.8,-0.19656,7e-05,20.9398]
[1776179108684,49.2,75021.24,1.8,-0.19656,7e-05,20.9398]
[1776179108978,49.2,75021.24,1.8,-0.19656,7e-05,20.9398]
[1776179109202,49.2,75021.24,1.8,-0.19656,7e-05,20.9398]
[1776179109066,49.2,75005.24,1.8,-0.19775,7e-05,21.01197]
[1776179109508,49.2,75005.24,1.8,-0.19775,7e-05,21.01197]
[1776179109722,49.2,75005.24,1.8,-0.19775,7e-05,21.01197]
[1776179109812,49.2,75005.24,1.8,-0.19775,7e-05,21.01197]
[1776179109944,49.2,75005.24,1.8,-0.19775,7e-05,21.01197]
[1776179111033,49.19,75001.62,1.8,-0.19797,7e-05,21.02517]
[1776179111394,49.18,75004.37,1.8,-0.19771,7e-05,21.00944]
[1776179112177,49.18,75004.37,1.8,-0.19771,7e-05,21.00944]
[1776179112322,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179112607,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179112634,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179112746,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179112875,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179113048,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179113140,49.17,75007.32,1.8,-0.19744,7e-05,20.99302]
[1776179114342,49.16,75017.53,1.8,-0.19663,7e-05,20.94368]
[1776179115376,49.16,75018.81,1.8,-0.19654,7e-05,20.93766]
[1776179118353,49.16,75022.92,1.8,-0.19622,7e-05,20.91839]
[1776179120697,49.16,75022.59,1.8,-0.19624,7e-05,20.91951]
[1776179120767,49.16,75022.59,1.8,-0.19624,7e-05,20.91951]
[1776179121745,49.16,75012.81,1.8,-0.19697,7e-05,20.96385]
[1776179121960,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179122429,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179122512,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179122758,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179122910,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179123066,49.15,74996.79,1.8,-0.19816,7e-05,21.03595]
[1776179123128,49.15,74977.06,1.8,-0.19964,8e-05,21.12477]
[1776179123788,49.15,74977.06,1.8,-0.19964,8e-05,21.12477]
[1776179124258,49.15,74977.06,1.8,-0.19964,8e-05,21.12477]
[1776179124619,49.15,74967.29,1.8,-0.20037,8e-05,21.16841]
[1776179125353,49.15,74965.3,1.8,-0.20051,8e-05,21.17688]
[1776179125382,49.15,74965.3,1.8,-0.20051,8e-05,21.17688]
[1776179125863,49.15,74965.3,1.8,-0.20051,8e-05,21.17688]
[1776179126535,49.15,74961.53,1.8,-0.20079,8e-05,21.19337]
[1776179126805,49.15,74961.53,1.8,-0.20079,8e-05,21.19337]
[1776179128445,49.14,74955.73,1.8,-0.20121,8e-05,21.21839]
[1776179128894,49.14,74955.73,1.8,-0.20121,8e-05,21.21839]
[1776179129038,49.14,74955.73,1.8,-0.20121,8e-05,21.21839]
[1776179130064,49.14,74956.36,1.8,-0.20115,8e-05,21.215]
[1776179130084,49.14,74956.36,1.8,-0.20115,8e-05,21.215]
[1776179130384,49.14,74957.7,1.8,-0.20104,8e-05,21.20841]
[1776179132296,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133099,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133117,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133134,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133206,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133273,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133283,49.14,74968.54,1.8,-0.20018,8e-05,21.1552]
[1776179133468,49.13,74970.24,1.8,-0.20005,8e-05,21.14705]
[1776179133908,49.13,74970.24,1.8,-0.20005,8e-05,21.14705]
[1776179134071,49.13,74970.24,1.8,-0.20005,8e-05,21.14705]
[1776179134486,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179134936,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179134975,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179134978,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179135058,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179135138,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179135142,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179135276,49.13,74968.55,1.8,-0.20017,8e-05,21.15421]
[1776179135441,49.13,74969.15,1.8,-0.20012,8e-05,21.15104]
[1776179135979,49.13,74969.15,1.8,-0.20012,8e-05,21.15104]
[1776179136901,49.13,74962.54,1.8,-0.20061,8e-05,21.18039]
[1776179136941,49.13,74962.54,1.8,-0.20061,8e-05,21.18039]
[1776179137068,49.13,74962.54,1.8,-0.20061,8e-05,21.18039]
[1776179137087,49.13,74962.54,1.8,-0.20061,8e-05,21.18039]
[1776179137105,49.13,74951.68,1.8,-0.20142,8e-05,21.22883]
[1776179137365,49.13,74951.68,1.8,-0.20142,8e-05,21.22883]
[1776179138157,49.13,74951.68,1.8,-0.20142,8e-05,21.22883]
[1776179138243,49.13,74947.49,1.8,-0.20173,8e-05,21.24714]
[1776179138848,49.13,74947.49,1.8,-0.20173,8e-05,21.24714]
[1776179138964,49.13,74947.49,1.8,-0.20173,8e-05,21.24714]
[1776179139004,49.13,74947.49,1.8,-0.20173,8e-05,21.24714]
[1776179139336,49.13,74942.68,1.8,-0.20209,8e-05,21.2686]
[1776179141376,49.12,74950.0,1.8,-0.20153,8e-05,21.23522]
[1776179141854,49.12,74950.0,1.8,-0.20153,8e-05,21.23522]
[1776179142061,49.12,74950.0,1.8,-0.20153,8e-05,21.23522]
[1776179145195,49.12,74943.93,1.8,-0.20198,8e-05,21.26198]
[1776179146352,49.12,74938.39,1.8,-0.2024,8e-05,21.2867]
[1776179146418,49.12,74938.39,1.8,-0.2024,8e-05,21.2867]
[1776179146554,49.12,74934.93,1.8,-0.20266,8e-05,21.30202]
[1776179146572,49.12,74934.93,1.8,-0.20266,8e-05,21.30202]
[1776179146667,49.12,74934.93,1.8,-0.20266,8e-05,21.30202]
[1776179146727,49.12,74934.93,1.8,-0.20266,8e-05,21.30202]
[1776179146814,49.12,74934.93,1.8,-0.20266,8e-05,21.30202]
[1776179147577,49.12,74925.05,1.8,-0.20341,8e-05,21.34628]
[1776179147830,49.12,74925.05,1.8,-0.20341,8e-05,21.34628]
[1776179148175,49.12,74925.05,1.8,-0.20341,8e-05,21.34628]
[1776179149299,49.12,74914.07,1.8,-0.20424,8e-05,21.39515]
[1776179150033,49.12,74914.07,1.8,-0.20424,8e-05,21.39515]
[1776179152425,49.12,74910.32,1.8,-0.20452,8e-05,21.41119]
[1776179152493,49.12,74910.32,1.8,-0.20452,8e-05,21.41119]
[1776179152529,49.12,74910.32,1.8,-0.20452,8e-05,21.41119]
[1776179153567,49.11,74905.24,1.8,-0.2049,8e-05,21.43369]
[1776179153844,49.11,74905.24,1.8,-0.2049,8e-05,21.43369]
[1776179154392,49.11,74905.24,1.8,-0.2049,8e-05,21.43339]
[1776179154470,49.11,74905.24,1.8,-0.2049,8e-05,21.43339]
[1776179154565,49.11,74905.24,1.8,-0.2049,8e-05,21.43339]
[1776179154923,49.11,74905.24,1.8,-0.2049,8e-05,21.43339]
[1776179155071,49.11,74905.24,1.8,-0.2049,8e-05,21.43339]
[1776179155788,49.11,74896.58,1.8,-0.20556,8e-05,21.47184]
[1776179157181,49.11,74903.56,1.8,-0.20502,8e-05,21.44029]
[1776179158915,49.11,74895.26,1.8,-0.20565,8e-05,21.47715]
[1776179161050,49.11,74897.71,1.8,-0.20545,8e-05,21.46551]
[1776179161445,49.11,74898.3,1.8,-0.20539,8e-05,21.46222]
[1776179161904,49.11,74898.3,1.8,-0.20539,8e-05,21.46222]
[1776179162246,49.11,74898.3,1.8,-0.20539,8e-05,21.46222]
[1776179162105,49.1,74910.23,1.8,-0.20447,8e-05,21.40851]
[1776179162558,49.1,74910.23,1.8,-0.20447,8e-05,21.40851]
[1776179162616,49.1,74910.23,1.8,-0.20447,8e-05,21.40851]
[1776179163185,49.1,74910.23,1.8,-0.20447,8e-05,21.40851]
[1776179163205,49.1,74910.23,1.8,-0.20447,8e-05,21.40851]
[1776179163543,49.1,74915.77,1.8,-0.20405,8e-05,21.38343]
[1776179163604,49.1,74915.77,1.8,-0.20405,8e-05,21.38343]
[1776179163708,49.1,74915.77,1.8,-0.20405,8e-05,21.38343]
[1776179163946,49.1,74915.77,1.8,-0.20405,8e-05,21.38343]
[1776179164026,49.1,74915.77,1.8,-0.20405,8e-05,21.38343]
[1776179164504,49.1,74918.38,1.8,-0.20384,8e-05,21.37138]
[1776179165037,49.1,74918.38,1.8,-0.20384,8e-05,21.37138]
[1776179165861,49.1,74921.08,1.8,-0.20363,8e-05,21.35907]
[1776179165960,49.1,74931.69,1.8,-0.20282,8e-05,21.31112]
[1776179166987,49.1,74931.69,1.8,-0.20282,8e-05,21.31112]
[1776179170531,49.1,74940.85,1.8,-0.20212,8e-05,21.26966]
[1776179170796,49.1,74939.63,1.8,-0.2022,8e-05,21.27475]
[1776179171143,49.1,74939.63,1.8,-0.2022,8e-05,21.27475]
[1776179175979,49.1,74936.16,1.8,-0.20246,8e-05,21.28989]
[1776179176059,49.1,74936.16,1.8,-0.20246,8e-05,21.28989]
[1776179176069,49.1,74939.98,1.8,-0.20217,8e-05,21.27251]
[1776179176892,49.1,74939.98,1.8,-0.20217,8e-05,21.27251]
[1776179177164,49.1,74939.98,1.8,-0.20217,8e-05,21.27251]
[1776179177260,49.1,74939.98,1.8,-0.20217,8e-05,21.27251]
[1776179177285,49.1,74939.98,1.8,-0.20217,8e-05,21.27251]
[1776179177351,49.09,74947.36,1.8,-0.2016,8e-05,21.23872]
[1776179177787,49.09,74947.36,1.8,-0.2016,8e-05,21.23872]
[1776179180357,49.09,74949.92,1.8,-0.2014,8e-05,21.22715]
[1776179180367,49.09,74949.92,1.8,-0.2014,8e-05,21.22715]
[1776179180617,49.09,74952.14,1.8,-0.20123,8e-05,21.21712]
[1776179181114,49.09,74952.14,1.8,-0.20123,8e-05,21.21712]
[1776179181277,49.09,74952.14,1.8,-0.20123,8e-05,21.21712]
[1776179181180,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179181437,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179181557,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179181594,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179181613,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179182278,49.09,74954.78,1.8,-0.20103,8e-05,21.20471]
[1776179182356,49.09,74969.73,1.8,-0.19989,8e-05,21.1368]
[1776179183356,49.09,74969.73,1.8,-0.19989,8e-05,21.1368]
[1776179184062,49.09,74976.33,1.8,-0.19939,8e-05,21.10659]
[1776179185385,49.09,74975.03,1.8,-0.19948,8e-05,21.11208]
[1776179186357,49.09,74976.61,1.8,-0.19935,8e-05,21.10456]
[1776179186410,49.09,74976.94,1.8,-0.19933,8e-05,21.10307]
[1776179187357,49.09,74976.94,1.8,-0.19933,8e-05,21.10307]
[1776179187362,49.09,74976.94,1.8,-0.19933,8e-05,21.10307]
[1776179187912,49.08,74979.9,1.8,-0.19909,8e-05,21.08895]
[1776179187942,49.08,74979.9,1.8,-0.19909,8e-05,21.08895]
[1776179189306,49.08,74975.62,1.8,-0.19941,8e-05,21.10792]
[1776179189996,49.08,74979.04,1.8,-0.19915,8e-05,21.0921]
[1776179195733,49.08,74974.47,1.8,-0.19944,8e-05,21.10763]
[1776179195819,49.08,74974.47,1.8,-0.19944,8e-05,21.10763]
[1776179196614,49.07,74974.76,1.8,-0.19941,8e-05,21.10593]
[1776179196682,49.07,74974.76,1.8,-0.19941,8e-05,21.10593]
[1776179196809,49.07,74974.76,1.8,-0.19941,8e-05,21.10593]
[1776179197822,49.07,74966.38,1.8,-0.20004,8e-05,21.14343]
[1776179198279,49.07,74966.38,1.8,-0.20004,8e-05,21.14343]
[1776179198323,49.07,74966.38,1.8,-0.20004,8e-05,21.14343]
[1776179198396,49.07,74966.38,1.8,-0.20004,8e-05,21.14343]
[1776179198344,49.07,74960.63,1.8,-0.20046,8e-05,21.16852]
[1776179198669,49.07,74946.27,1.8,-0.20155,8e-05,21.23333]
[1776179199947,49.07,74946.27,1.8,-0.20155,8e-05,21.23333]
[1776179200094,49.07,74946.27,1.8,-0.20155,8e-05,21.23333]
[1776179200195,49.07,74947.28,1.8,-0.20147,8e-05,21.22875]
[1776179201132,49.07,74947.28,1.8,-0.20147,8e-05,21.22875]
[1776179201730,49.07,74952.87,1.8,-0.20104,8e-05,21.203]
[1776179201953,49.07,74952.87,1.8,-0.20104,8e-05,21.203]
[1776179202414,49.07,74952.87,1.8,-0.20104,8e-05,21.203]
[1776179203425,49.07,74952.83,1.8,-0.20103,8e-05,21.20268]
[1776179204024,49.07,74951.59,1.8,-0.20113,8e-05,21.20828]
[1776179204777,49.06,74947.92,1.8,-0.20139,8e-05,21.22379]
[1776179205570,49.06,74948.24,1.8,-0.20137,8e-05,21.22235]
[1776179205916,49.06,74948.24,1.8,-0.20137,8e-05,21.22235]
[1776179208236,49.06,74950.39,1.8,-0.20119,8e-05,21.21159]
[1776179208516,49.06,74950.39,1.8,-0.20119,8e-05,21.21159]
[1776179208830,49.06,74950.95,1.8,-0.20113,8e-05,21.20803]
[1776179210588,49.05,74958.85,1.8,-0.20052,8e-05,21.17185]
[1776179210933,49.05,74958.85,1.8,-0.20052,8e-05,21.17185]
[1776179212667,49.05,74954.56,1.8,-0.20083,8e-05,21.1903]
[1776179213100,49.05,74954.56,1.8,-0.20083,8e-05,21.1903]
[1776179213440,49.05,74954.56,1.8,-0.20083,8e-05,21.1903]
[1776179213709,49.03,74959.39,1.8,-0.20038,8e-05,21.16325]
[1776179213739,49.03,74959.39,1.8,-0.20038,8e-05,21.16325]
[1776179213794,49.03,74959.39,1.8,-0.20038,8e-05,21.16325]
[1776179214048,49.03,74959.39,1.8,-0.20038,8e-05,21.16325]
[1776179214447,49.03,74959.39,1.8,-0.20038,8e-05,21.16325]
[1776179214061,49.03,74974.92,1.8,-0.19921,8e-05,21.09298]
[1776179214636,49.03,74974.92,1.8,-0.19921,8e-05,21.09298]
[1776179215353,49.03,74974.92,1.8,-0.19921,8e-05,21.09298]
[1776179218873,49.01,74985.17,1.8,-0.19835,8e-05,21.04117]
[1776179219149,49.01,74985.17,1.8,-0.19835,8e-05,21.04117]
[1776179219619,49.01,74984.4,1.8,-0.19841,8e-05,21.04437]
[1776179219985,49.01,74984.4,1.8,-0.19841,8e-05,21.04437]
[1776179220139,49.01,74965.31,1.8,-0.19984,8e-05,21.13028]
[1776179220904,49.01,74965.31,1.8,-0.19984,8e-05,21.13028]
[1776179220943,49.01,74965.31,1.8,-0.19984,8e-05,21.13028]
[1776179221507,49.01,74965.38,1.8,-0.19983,8e-05,21.12996]
[1776179221895,49.01,74965.38,1.8,-0.19983,8e-05,21.12996]
[1776179222156,49.01,74965.38,1.8,-0.19983,8e-05,21.12996]
[1776179222304,49.01,74965.38,1.8,-0.19983,8e-05,21.12996]
[1776179222493,49.01,74973.32,1.8,-0.19922,8e-05,21.0932]
[1776179222847,49.01,74973.32,1.8,-0.19922,8e-05,21.0932]
[1776179222981,49.01,74973.32,1.8,-0.19922,8e-05,21.0932]
[1776179223257,49.01,74973.32,1.8,-0.19922,8e-05,21.0932]
[1776179223292,49.01,74973.32,1.8,-0.19922,8e-05,21.0932]
[1776179223887,49.01,74982.81,1.8,-0.1985,8e-05,21.05017]
[1776179224469,49.01,74982.81,1.8,-0.1985,8e-05,21.05017]
[1776179224296,49.01,75006.16,1.8,-0.19674,7e-05,20.94346]
[1776179224680,49.01,75006.16,1.8,-0.19674,7e-05,20.94346]
[1776179225386,49.01,75006.16,1.8,-0.19674,7e-05,20.94346]
[1776179225405,49.0,75020.01,1.8,-0.1957,7e-05,20.88023]
[1776179225825,49.0,75020.01,1.8,-0.1957,7e-05,20.88023]
[1776179226718,49.0,75022.64,1.8,-0.19551,7e-05,20.86825]
[1776179227400,49.0,75022.64,1.8,-0.19551,7e-05,20.86825]
[1776179226914,49.0,75014.67,1.8,-0.1961,7e-05,20.90442]
[1776179227543,49.0,75014.67,1.8,-0.1961,7e-05,20.90442]
[1776179227860,49.0,75014.67,1.8,-0.1961,7e-05,20.90442]
[1776179227903,49.0,75014.67,1.8,-0.1961,7e-05,20.90442]
[1776179228266,49.0,75014.67,1.8,-0.1961,7e-05,20.90442]
[1776179228308,49.0,74997.23,1.8,-0.1974,8e-05,20.98354]
[1776179229435,49.0,74997.23,1.8,-0.1974,8e-05,20.98354]
[1776179229483,49.0,74985.09,1.8,-0.19831,8e-05,21.03844]
[1776179229495,49.0,74985.09,1.8,-0.19831,8e-05,21.03844]
[1776179229511,49.0,74985.09,1.8,-0.19831,8e-05,21.03844]
[1776179231184,49.0,74984.45,1.8,-0.19835,8e-05,21.04106]
[1776179231308,49.0,74984.45,1.8,-0.19835,8e-05,21.04106]
[1776179231397,49.0,74984.45,1.8,-0.19835,8e-05,21.04106]
[1776179232442,49.0,74985.23,1.8,-0.19829,8e-05,21.03723]
[1776179232679,49.0,74981.11,1.8,-0.1986,8e-05,21.05563]
[1776179233187,49.0,74981.11,1.8,-0.1986,8e-05,21.05563]
[1776179233228,49.0,74981.11,1.8,-0.1986,8e-05,21.05563]
[1776179235656,49.0,74979.68,1.8,-0.19869,8e-05,21.06117]
[1776179237199,49.0,74981.48,1.8,-0.19855,8e-05,21.05269]
[1776179239992,48.99,74979.8,1.8,-0.19866,8e-05,21.05936]
[1776179240161,48.99,74979.8,1.8,-0.19866,8e-05,21.05936]
[1776179240284,48.99,74979.8,1.8,-0.19866,8e-05,21.05936]
[1776179240653,48.99,74980.45,1.8,-0.19861,8e-05,21.0561]
[1776179241021,48.99,74966.11,1.8,-0.19969,8e-05,21.1211]
[1776179241778,48.99,74966.11,1.8,-0.19969,8e-05,21.1211]
[1776179242135,48.99,74966.11,1.8,-0.19969,8e-05,21.1211]
[1776179242225,48.99,74966.11,1.8,-0.19969,8e-05,21.1211]
[1776179242519,48.99,74972.46,1.8,-0.1992,8e-05,21.09162]
[1776179242579,48.99,74972.46,1.8,-0.1992,8e-05,21.09162]
[1776179242932,48.99,74972.46,1.8,-0.1992,8e-05,21.09162]
[1776179243290,48.99,74972.46,1.8,-0.1992,8e-05,21.09162]
[1776179243882,48.99,74977.61,1.8,-0.1988,8e-05,21.06791]
[1776179245658,48.99,74981.31,1.8,-0.19852,8e-05,21.05048]
[1776179245985,48.99,74981.31,1.8,-0.19852,8e-05,21.05048]
[1776179246772,48.98,74982.65,1.8,-0.19841,8e-05,21.0441]
[1776179246979,48.98,74982.65,1.8,-0.19841,8e-05,21.0441]
[1776179247535,48.98,74989.41,1.8,-0.1979,8e-05,21.01341]
[1776179248642,48.98,74992.36,1.8,-0.19767,8e-05,20.99945]
[1776179249477,48.98,74992.36,1.8,-0.19767,8e-05,20.99945]
[1776179249917,48.98,74982.99,1.8,-0.19837,8e-05,21.04177]
[1776179250266,48.98,74982.99,1.8,-0.19837,8e-05,21.04177]
[1776179251647,48.98,74969.38,1.8,-0.19937,8e-05,21.09957]
[1776179252749,48.98,74972.78,1.8,-0.19911,8e-05,21.0838]
[1776179254627,48.98,74967.07,1.8,-0.19953,8e-05,21.10901]
[1776179255083,48.98,74967.07,1.8,-0.19953,8e-05,21.10901]
[1776179256947,48.97,74975.84,1.8,-0.19885,8e-05,21.0685]
[1776179257764,48.97,74975.23,1.8,-0.19889,8e-05,21.07095]
[1776179258753,48.97,74980.28,1.8,-0.19851,8e-05,21.04771]
[1776179260430,48.97,74982.37,1.8,-0.19835,8e-05,21.03793]
[1776179262920,48.97,74983.75,1.8,-0.19823,8e-05,21.03084]
[1776179267977,48.96,74983.97,1.8,-0.19819,8e-05,21.02848]
[1776179268198,48.96,74983.97,1.8,-0.19819,8e-05,21.02848]
[1776179268934,48.96,74975.78,1.8,-0.1988,8e-05,21.0654]
[1776179269947,48.96,74970.06,1.8,-0.19923,8e-05,21.09103]
[1776179270795,48.96,74968.1,1.8,-0.19937,8e-05,21.09958]
[1776179273870,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179273972,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179274005,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179274010,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179274045,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179274077,48.96,74968.29,1.8,-0.19934,8e-05,21.09762]
[1776179274668,48.96,74972.56,1.8,-0.19902,8e-05,21.07825]
[1776179274876,48.96,74972.56,1.8,-0.19902,8e-05,21.07825]
[1776179275324,48.96,74972.56,1.8,-0.19902,8e-05,21.07825]
[1776179275503,48.96,74972.56,1.8,-0.19902,8e-05,21.07825]
[1776179275600,48.96,74972.56,1.8,-0.19902,8e-05,21.07825]
[1776179275790,48.95,74975.35,1.8,-0.1988,8e-05,21.06491]
[1776179276494,48.95,74975.35,1.8,-0.1988,8e-05,21.06491]
[1776179276512,48.95,74975.35,1.8,-0.1988,8e-05,21.06491]
[1776179276756,48.95,74974.72,1.8,-0.19884,8e-05,21.06746]
[1776179277420,48.95,74974.72,1.8,-0.19884,8e-05,21.06746]
[1776179277832,48.95,74969.27,1.8,-0.19925,8e-05,21.09188]
[1776179278430,48.95,74969.27,1.8,-0.19925,8e-05,21.09188]
[1776179279036,48.95,74970.01,1.8,-0.19919,8e-05,21.08818]
[1776179279402,48.95,74970.01,1.8,-0.19919,8e-05,21.08818]
[1776179279479,48.95,74970.01,1.8,-0.19919,8e-05,21.08818]
[1776179280433,48.95,74965.17,1.8,-0.19955,8e-05,21.1098]
[1776179280473,48.95,74965.17,1.8,-0.19955,8e-05,21.1098]
[1776179280658,48.95,74957.67,1.8,-0.20011,8e-05,21.14344]
[1776179281127,48.95,74957.67,1.8,-0.20011,8e-05,21.14344]
[1776179281223,48.95,74957.67,1.8,-0.20011,8e-05,21.14344]
[1776179281394,48.95,74957.67,1.8,-0.20011,8e-05,21.14344]
[1776179281527,48.95,74934.87,1.8,-0.20184,8e-05,21.24621]
[1776179281669,48.95,74934.87,1.8,-0.20184,8e-05,21.24621]
[1776179282293,48.95,74934.87,1.8,-0.20184,8e-05,21.24621]
[1776179282311,48.94,74916.7,1.8,-0.20322,8e-05,21.3277]
[1776179282668,48.94,74916.7,1.8,-0.20322,8e-05,21.3277]
[1776179282908,48.94,74916.7,1.8,-0.20322,8e-05,21.3277]
[1776179283065,48.94,74916.7,1.8,-0.20322,8e-05,21.3277]
[1776179283318,48.94,74915.68,1.8,-0.20329,8e-05,21.3323]
[1776179285839,48.94,74919.98,1.8,-0.20296,8e-05,21.31254]
[1776179286581,48.94,74919.98,1.8,-0.20296,8e-05,21.31254]
[1776179288213,48.94,74923.71,1.8,-0.20267,8e-05,21.29554]
[1776179288306,48.94,74923.71,1.8,-0.20267,8e-05,21.29554]
[1776179292981,48.94,74919.5,1.8,-0.20298,8e-05,21.31405]
[1776179293081,48.94,74919.5,1.8,-0.20298,8e-05,21.31405]
[1776179293120,48.94,74919.5,1.8,-0.20298,8e-05,21.31405]
[1776179293357,48.94,74919.5,1.8,-0.20298,8e-05,21.31405]
[1776179293542,48.94,74927.47,1.8,-0.20237,8e-05,21.27797]
[1776179293616,48.94,74927.47,1.8,-0.20237,8e-05,21.27797]
[1776179293763,48.94,74927.47,1.8,-0.20237,8e-05,21.27797]
[1776179294424,48.94,74931.08,1.8,-0.2021,8e-05,21.26162]
[1776179294666,48.94,74931.08,1.8,-0.2021,8e-05,21.26162]
[1776179296717,48.94,74934.91,1.8,-0.2018,8e-05,21.24426]
[1776179296725,48.94,74934.91,1.8,-0.2018,8e-05,21.24426]
[1776179296942,48.94,74934.91,1.8,-0.2018,8e-05,21.24426]
[1776179297444,48.94,74936.16,1.8,-0.2017,8e-05,21.23809]
[1776179297731,48.94,74936.16,1.8,-0.2017,8e-05,21.23809]
[1776179298995,48.94,74939.71,1.8,-0.20142,8e-05,21.22153]
[1776179300009,48.93,74947.23,1.8,-0.20084,8e-05,21.18701]
[1776179300838,48.93,74956.86,1.8,-0.20011,8e-05,21.14294]
[1776179301686,48.93,74953.11,1.8,-0.20038,8e-05,21.15954]
[1776179301761,48.93,74953.11,1.8,-0.20038,8e-05,21.15954]
[1776179301981,48.93,74953.11,1.8,-0.20038,8e-05,21.15954]
[1776179302254,48.93,74953.11,1.8,-0.20038,8e-05,21.15954]
[1776179302378,48.93,74953.11,1.8,-0.20038,8e-05,21.15954]
[1776179302587,48.93,74932.62,1.8,-0.20194,8e-05,21.25227]
[1776179302894,48.93,74932.62,1.8,-0.20194,8e-05,21.25227]
[1776179303486,48.93,74913.57,1.8,-0.20339,8e-05,21.33773]
[1776179304174,48.93,74913.57,1.8,-0.20339,8e-05,21.33773]
[1776179304901,48.93,74915.13,1.8,-0.20327,8e-05,21.33045]
[1776179307489,48.93,74920.93,1.8,-0.20282,8e-05,21.30395]
[1776179309095,48.93,74932.15,1.8,-0.20196,8e-05,21.25304]
[1776179309741,48.93,74932.18,1.8,-0.20195,8e-05,21.25279]
[1776179309912,48.93,74932.18,1.8,-0.20195,8e-05,21.25279]
[1776179310558,48.93,74932.18,1.8,-0.20195,8e-05,21.25279]
[1776179310546,48.93,74915.83,1.8,-0.2032,8e-05,21.32663]
[1776179311646,48.93,74905.61,1.8,-0.20396,8e-05,21.3692]
[1776179311705,48.93,74905.61,1.8,-0.20396,8e-05,21.3692]
[1776179312562,48.92,74916.43,1.8,-0.20313,8e-05,21.32016]
[1776179313913,48.92,74923.02,1.8,-0.20262,8e-05,21.29022]
[1776179315752,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179315876,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179315900,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179315957,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179316103,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179316181,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179316313,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179316346,48.92,74925.14,1.8,-0.20246,8e-05,21.28053]
[1776179316590,48.92,74901.62,1.8,-0.20426,8e-05,21.38658]
[1776179318247,48.92,74901.62,1.8,-0.20426,8e-05,21.38658]
[1776179318439,48.92,74901.62,1.8,-0.20426,8e-05,21.38658]
[1776179318531,48.92,74901.62,1.8,-0.20426,8e-05,21.38658]
[1776179318606,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179318710,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179318897,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179318937,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179319073,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179319497,48.92,74859.89,1.8,-0.20747,8e-05,21.57352]
[1776179319788,48.92,74859.89,1.8,-0.20747,8e-05,21.57359]
[1776179320425,48.92,74859.89,1.8,-0.20747,8e-05,21.57359]
[1776179320648,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179320721,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179320780,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179321133,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179321856,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179322521,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179322576,48.92,74840.21,1.8,-0.209,8e-05,21.66164]
[1776179322570,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179322710,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323008,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323326,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323448,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323531,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323601,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323615,48.92,74851.1,1.8,-0.20815,8e-05,21.6129]
[1776179323754,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179323886,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324013,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324102,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324388,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324513,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324590,48.92,74846.46,1.8,-0.20852,8e-05,21.63365]
[1776179324605,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179324647,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179324841,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179324888,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179325459,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179325544,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179325573,48.92,74822.54,1.8,-0.21038,8e-05,21.74029]
[1776179325552,48.92,74797.45,1.8,-0.21234,8e-05,21.85165]
[1776179325698,48.92,74797.45,1.8,-0.21234,8e-05,21.85165]
[1776179325880,48.92,74797.45,1.8,-0.21234,8e-05,21.85165]
[1776179326006,48.92,74797.45,1.8,-0.21234,8e-05,21.85165]
[1776179326732,48.92,74792.25,1.8,-0.21275,8e-05,21.87474]
[1776179326860,48.92,74792.25,1.8,-0.21275,8e-05,21.87474]
[1776179327507,48.92,74792.25,1.8,-0.21275,8e-05,21.87474]
[1776179328026,48.92,74796.03,1.8,-0.21245,8e-05,21.85737]
[1776179328092,48.92,74796.03,1.8,-0.21245,8e-05,21.85737]
[1776179328360,48.92,74796.03,1.8,-0.21245,8e-05,21.85737]
[1776179328427,48.92,74796.03,1.8,-0.21245,8e-05,21.85737]
[1776179328830,48.92,74792.24,1.8,-0.21274,8e-05,21.87389]
[1776179328896,48.92,74792.24,1.8,-0.21274,8e-05,21.87389]
[1776179329088,48.92,74792.24,1.8,-0.21274,8e-05,21.87389]
[1776179329366,48.92,74792.24,1.8,-0.21274,8e-05,21.87389]
[1776179330059,48.92,74789.68,1.8,-0.21294,8e-05,21.88493]
[1776179330414,48.92,74789.68,1.8,-0.21294,8e-05,21.88493]
[1776179330595,48.92,74789.68,1.8,-0.21294,8e-05,21.88493]
[1776179331753,48.91,74794.11,1.8,-0.21258,8e-05,21.86497]
[1776179332929,48.91,74794.26,1.8,-0.21257,8e-05,21.86401]
[1776179332935,48.91,74794.26,1.8,-0.21257,8e-05,21.86401]
[1776179333163,48.91,74794.26,1.8,-0.21257,8e-05,21.86401]
[1776179333761,48.91,74793.36,1.8,-0.21263,8e-05,21.86742]
[1776179333978,48.91,74793.36,1.8,-0.21263,8e-05,21.86742]
[1776179334247,48.91,74793.36,1.8,-0.21263,8e-05,21.86742]
[1776179335673,48.91,74802.42,1.8,-0.21191,8e-05,21.82689]
[1776179336401,48.91,74802.42,1.8,-0.21191,8e-05,21.82689]
[1776179336983,48.91,74800.28,1.8,-0.21207,8e-05,21.8359]
[1776179337217,48.91,74800.28,1.8,-0.21207,8e-05,21.8359]
[1776179340043,48.91,74791.89,1.8,-0.21272,8e-05,21.87261]
[1776179340075,48.91,74791.89,1.8,-0.21272,8e-05,21.87261]
[1776179340631,48.91,74791.89,1.8,-0.21272,8e-05,21.87261]
[1776179340775,48.91,74792.61,1.8,-0.21266,8e-05,21.86912]
[1776179340790,48.91,74792.61,1.8,-0.21266,8e-05,21.86912]
[1776179341205,48.91,74792.61,1.8,-0.21266,8e-05,21.86912]
[1776179341541,48.91,74792.61,1.8,-0.21266,8e-05,21.86912]
[1776179341802,48.9,74789.23,1.8,-0.21291,8e-05,21.88352]
[1776179341909,48.9,74789.23,1.8,-0.21291,8e-05,21.88352]
[1776179342369,48.9,74789.23,1.8,-0.21291,8e-05,21.88352]
[1776179342802,48.9,74782.41,1.8,-0.21345,8e-05,21.91378]
[1776179343249,48.9,74782.41,1.8,-0.21345,8e-05,21.91378]
[1776179343362,48.9,74782.41,1.8,-0.21345,8e-05,21.91378]
[1776179343527,48.9,74782.41,1.8,-0.21345,8e-05,21.91378]
[1776179343585,48.9,74782.41,1.8,-0.21345,8e-05,21.91378]
[1776179344698,48.9,74791.68,1.8,-0.21271,8e-05,21.87196]
[1776179344791,48.9,74791.68,1.8,-0.21271,8e-05,21.87196]
[1776179344899,48.9,74791.68,1.8,-0.21271,8e-05,21.87196]
[1776179345073,48.9,74791.68,1.8,-0.21271,8e-05,21.87196]
[1776179345597,48.9,74791.68,1.8,-0.21271,8e-05,21.87196]
[1776179345743,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179345800,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179345860,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179346309,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179346654,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179346679,48.9,74790.1,1.8,-0.21282,8e-05,21.87836]
[1776179346411,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179346903,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179346905,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179346927,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179346950,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179347245,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179347584,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179347632,48.9,74770.71,1.8,-0.21436,8e-05,21.96433]
[1776179347645,48.9,74742.92,1.8,-0.21656,8e-05,22.08658]
[1776179348106,48.9,74727.16,1.8,-0.21782,8e-05,22.15597]
[1776179348875,48.9,74727.16,1.8,-0.21782,8e-05,22.15597]
[1776179349024,48.9,74727.16,1.8,-0.21782,8e-05,22.15597]
[1776179349391,48.9,74727.16,1.8,-0.21782,8e-05,22.15597]
[1776179349669,48.9,74727.16,1.8,-0.21782,8e-05,22.15597]
[1776179349742,48.89,74722.06,1.8,-0.21822,8e-05,22.17799]
[1776179349776,48.89,74722.06,1.8,-0.21822,8e-05,22.17799]
[1776179349840,48.89,74722.06,1.8,-0.21822,8e-05,22.17799]
[1776179350754,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179350777,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179350796,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179350830,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179350840,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179351424,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179351424,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179351485,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179351538,48.89,74727.77,1.8,-0.21776,8e-05,22.15289]
[1776179352761,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179352797,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179352812,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179353014,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179353104,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179353766,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179353769,48.89,74726.02,1.8,-0.21789,8e-05,22.16008]
[1776179353649,48.89,74706.26,1.8,-0.21948,8e-05,22.24682]
[1776179353897,48.89,74706.26,1.8,-0.21948,8e-05,22.24682]
[1776179354040,48.89,74706.26,1.8,-0.21948,8e-05,22.24682]
[1776179354600,48.89,74706.26,1.8,-0.21948,8e-05,22.24682]
[1776179354381,48.89,74701.83,1.8,-0.21983,8e-05,22.26636]
[1776179354979,48.89,74701.83,1.8,-0.21983,8e-05,22.26636]
[1776179355294,48.89,74701.83,1.8,-0.21983,8e-05,22.26636]
[1776179355321,48.89,74705.73,1.8,-0.21952,8e-05,22.24896]
[1776179356009,48.89,74705.73,1.8,-0.21952,8e-05,22.24896]
[1776179356026,48.89,74705.73,1.8,-0.21952,8e-05,22.24896]
[1776179356206,48.89,74705.73,1.8,-0.21952,8e-05,22.24896]
[1776179356454,48.89,74705.73,1.8,-0.21952,8e-05,22.24896]
[1776179357038,48.89,74703.41,1.8,-0.2197,8e-05,22.25883]
[1776179357283,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358051,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358174,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358311,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358370,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358659,48.89,74663.45,1.8,-0.22293,8e-05,22.43332]
[1776179358447,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179358806,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359054,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359086,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359107,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359124,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359222,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359399,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359595,48.89,74652.62,1.8,-0.22381,8e-05,22.4805]
[1776179359983,48.89,74652.16,1.8,-0.22384,8e-05,22.4825]
[1776179359989,48.89,74652.16,1.8,-0.22384,8e-05,22.4825]
[1776179360432,48.89,74652.16,1.8,-0.22384,8e-05,22.4825]
[1776179360753,48.89,74652.16,1.8,-0.22384,8e-05,22.4825]
[1776179360845,48.89,74652.16,1.8,-0.22384,8e-05,22.4825]
[1776179360552,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361016,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361060,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361220,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361756,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361834,48.89,74636.2,1.8,-0.22514,8e-05,22.55156]
[1776179361248,48.89,74625.1,1.8,-0.22605,8e-05,22.59958]
[1776179362041,48.89,74625.1,1.8,-0.22605,8e-05,22.59958]
[1776179362064,48.89,74625.1,1.8,-0.22605,8e-05,22.59958]
[1776179362117,48.89,74625.1,1.8,-0.22605,8e-05,22.59958]
[1776179363245,48.89,74629.97,1.8,-0.22564,8e-05,22.578]
[1776179363680,48.89,74629.97,1.8,-0.22564,8e-05,22.578]
[1776179363787,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179363811,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179364057,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179364088,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179364230,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179364278,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179364425,48.89,74628.48,1.8,-0.22576,8e-05,22.58417]
[1776179365067,48.89,74631.18,1.8,-0.22553,8e-05,22.57221]
[1776179365204,48.89,74631.18,1.8,-0.22553,8e-05,22.57221]
[1776179365471,48.89,74631.18,1.8,-0.22553,8e-05,22.57221]
[1776179365637,48.89,74631.18,1.8,-0.22553,8e-05,22.57221]
[1776179365672,48.89,74631.18,1.8,-0.22553,8e-05,22.57221]
[1776179365732,48.88,74633.04,1.8,-0.22538,8e-05,22.5639]
[1776179365940,48.88,74633.04,1.8,-0.22538,8e-05,22.5639]
[1776179366092,48.88,74633.04,1.8,-0.22538,8e-05,22.5639]
[1776179366282,48.88,74633.04,1.8,-0.22538,8e-05,22.5639]
[1776179366681,48.88,74633.04,1.8,-0.22538,8e-05,22.5639]
[1776179367122,48.88,74635.09,1.8,-0.22521,8e-05,22.55478]
[1776179367216,48.88,74635.09,1.8,-0.22521,8e-05,22.55478]
[1776179367231,48.88,74635.09,1.8,-0.22521,8e-05,22.55478]
[1776179367240,48.88,74635.09,1.8,-0.22521,8e-05,22.55478]
[1776179368064,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368116,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368257,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368327,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368340,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368368,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368577,48.88,74635.15,1.8,-0.2252,8e-05,22.55427]
[1776179368679,48.88,74650.04,1.8,-0.22398,8e-05,22.48946]
[1776179369020,48.88,74650.04,1.8,-0.22398,8e-05,22.48946]
[1776179369623,48.88,74650.04,1.8,-0.22398,8e-05,22.48946]
[1776179369627,48.88,74665.81,1.8,-0.22269,8e-05,22.42072]
[1776179370215,48.88,74665.81,1.8,-0.22269,8e-05,22.42072]
[1776179370390,48.88,74665.81,1.8,-0.22269,8e-05,22.42072]
[1776179370539,48.88,74665.81,1.8,-0.22269,8e-05,22.42072]
[1776179371758,48.88,74679.72,1.8,-0.22155,8e-05,22.35673]
[1776179371961,48.88,74679.72,1.8,-0.22155,8e-05,22.35673]
[1776179372734,48.88,74679.72,1.8,-0.22155,8e-05,22.35673]
[1776179372745,48.88,74680.71,1.8,-0.22147,8e-05,22.35242]
[1776179373204,48.88,74680.71,1.8,-0.22147,8e-05,22.35242]
[1776179373286,48.88,74680.71,1.8,-0.22147,8e-05,22.35242]
[1776179373351,48.88,74680.71,1.8,-0.22147,8e-05,22.35242]
[1776179373433,48.88,74680.71,1.8,-0.22147,8e-05,22.35242]
[1776179373538,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179373989,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374047,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374105,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374140,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374198,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374357,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374661,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374678,48.88,74686.23,1.8,-0.22102,8e-05,22.32832]
[1776179374640,48.88,74706.04,1.8,-0.21942,8e-05,22.24123]
[1776179375265,48.88,74728.6,1.8,-0.21761,8e-05,22.14213]
[1776179376097,48.88,74728.6,1.8,-0.21761,8e-05,22.14213]
[1776179376413,48.88,74737.34,1.8,-0.2169,8e-05,22.10322]
[1776179376896,48.88,74737.34,1.8,-0.2169,8e-05,22.10322]
[1776179377292,48.88,74737.34,1.8,-0.2169,8e-05,22.10322]
[1776179377366,48.88,74737.34,1.8,-0.2169,8e-05,22.10322]
[1776179377382,48.88,74737.34,1.8,-0.2169,8e-05,22.10322]
[1776179378791,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179378854,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179378859,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179378910,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179378937,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179379299,48.88,74747.0,1.8,-0.21613,8e-05,22.06045]
[1776179379366,48.88,74754.72,1.8,-0.21551,8e-05,22.02585]
[1776179380150,48.88,74754.72,1.8,-0.21551,8e-05,22.02585]
[1776179380572,48.88,74754.72,1.8,-0.21551,8e-05,22.02585]
[1776179380657,48.87,74758.08,1.8,-0.21523,8e-05,22.01053]
[1776179381353,48.87,74758.08,1.8,-0.21523,8e-05,22.01053]
[1776179381374,48.87,74758.08,1.8,-0.21523,8e-05,22.01053]
[1776179381438,48.87,74758.08,1.8,-0.21523,8e-05,22.01053]
[1776179382163,48.87,74758.48,1.8,-0.2152,8e-05,22.00878]
[1776179382328,48.87,74758.48,1.8,-0.2152,8e-05,22.00878]
[1776179382693,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179382850,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179382943,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179383511,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179383580,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179383609,48.87,74746.53,1.8,-0.21615,8e-05,22.06158]
[1776179383652,48.87,74728.72,1.8,-0.21757,8e-05,22.14003]
[1776179384474,48.87,74728.72,1.8,-0.21757,8e-05,22.14003]
[1776179384575,48.87,74715.43,1.8,-0.21863,8e-05,22.19831]
[1776179385299,48.87,74715.43,1.8,-0.21863,8e-05,22.19831]
[1776179385685,48.87,74715.43,1.8,-0.21863,8e-05,22.19831]
[1776179385741,48.87,74705.32,1.8,-0.21944,8e-05,22.24245]
[1776179385944,48.87,74705.32,1.8,-0.21944,8e-05,22.24245]
[1776179386100,48.87,74705.32,1.8,-0.21944,8e-05,22.24245]
[1776179386404,48.87,74705.32,1.8,-0.21944,8e-05,22.24245]
[1776179386434,48.87,74705.32,1.8,-0.21944,8e-05,22.24245]
[1776179386988,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387043,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387054,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387091,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387248,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387554,48.87,74701.26,1.8,-0.21976,8e-05,22.25997]
[1776179387778,48.87,74706.1,1.8,-0.21937,8e-05,22.23845]
[1776179388235,48.87,74706.1,1.8,-0.21937,8e-05,22.23845]
[1776179388364,48.87,74706.1,1.8,-0.21937,8e-05,22.23845]
[1776179388409,48.87,74706.1,1.8,-0.21937,8e-05,22.23845]
[1776179388565,48.87,74706.1,1.8,-0.21937,8e-05,22.23845]
[1776179389358,48.87,74710.96,1.8,-0.21897,8e-05,22.21685]
[1776179389381,48.87,74725.75,1.8,-0.21778,8e-05,22.1516]
[1776179390272,48.87,74736.29,1.8,-0.21694,8e-05,22.10518]
[1776179392189,48.87,74737.08,1.8,-0.21687,8e-05,22.10142]
[1776179392991,48.87,74736.63,1.8,-0.21691,8e-05,22.1033]
[1776179393268,48.87,74736.63,1.8,-0.21691,8e-05,22.1033]
[1776179393501,48.87,74736.63,1.8,-0.21691,8e-05,22.1033]
[1776179393611,48.87,74736.63,1.8,-0.21691,8e-05,22.1033]
[1776179395142,48.87,74732.46,1.8,-0.21724,8e-05,22.12145]
[1776179395494,48.87,74732.46,1.8,-0.21724,8e-05,22.12145]
[1776179396731,48.86,74735.02,1.8,-0.21703,8e-05,22.11004]
[1776179396734,48.86,74735.02,1.8,-0.21703,8e-05,22.11004]
[1776179397307,48.86,74732.25,1.8,-0.21725,8e-05,22.12213]
[1776179398576,48.86,74735.52,1.8,-0.21699,8e-05,22.10759]
[1776179399381,48.86,74740.12,1.8,-0.21662,8e-05,22.0872]
[1776179399746,48.86,74740.12,1.8,-0.21662,8e-05,22.0872]
[1776179400046,48.86,74743.71,1.8,-0.21633,8e-05,22.07127]
[1776179400398,48.86,74743.71,1.8,-0.21633,8e-05,22.07127]
[1776179401218,48.86,74742.57,1.8,-0.21642,8e-05,22.07624]
[1776179401265,48.86,74742.57,1.8,-0.21642,8e-05,22.07624]
[1776179401842,48.86,74742.57,1.8,-0.21642,8e-05,22.07624]
[1776179401852,48.86,74742.57,1.8,-0.21642,8e-05,22.07624]
[1776179402076,48.86,74746.65,1.8,-0.21609,8e-05,22.05816]
[1776179402401,48.86,74746.65,1.8,-0.21609,8e-05,22.05816]
[1776179403392,48.86,74738.51,1.8,-0.21674,8e-05,22.09403]
[1776179403396,48.86,74738.51,1.8,-0.21674,8e-05,22.09403]
[1776179403765,48.86,74738.51,1.8,-0.21674,8e-05,22.09403]
[1776179403538,48.86,74724.25,1.8,-0.21788,8e-05,22.15675]
[1776179403952,48.86,74724.25,1.8,-0.21788,8e-05,22.15675]
[1776179404208,48.86,74724.25,1.8,-0.21788,8e-05,22.15675]
[1776179404902,48.86,74729.55,1.8,-0.21745,8e-05,22.13325]
[1776179404968,48.86,74729.55,1.8,-0.21745,8e-05,22.13325]
[1776179405818,48.86,74738.8,1.8,-0.21671,8e-05,22.09248]
[1776179405831,48.86,74738.8,1.8,-0.21671,8e-05,22.09248]
[1776179406407,48.86,74749.55,1.8,-0.21585,8e-05,22.0448]
[1776179407151,48.86,74749.55,1.8,-0.21585,8e-05,22.0448]
[1776179411183,48.86,74742.37,1.8,-0.21642,8e-05,22.0763]
[1776179413367,48.86,74740.45,1.8,-0.21657,8e-05,22.08462]
[1776179413714,48.86,74740.45,1.8,-0.21657,8e-05,22.08462]
[1776179413754,48.86,74740.45,1.8,-0.21657,8e-05,22.08462]
[1776179413905,48.86,74734.11,1.8,-0.21708,8e-05,22.1125]
[1776179414041,48.86,74734.11,1.8,-0.21708,8e-05,22.1125]
[1776179415379,48.86,74728.22,1.8,-0.21754,8e-05,22.13833]
[1776179415463,48.86,74728.22,1.8,-0.21754,8e-05,22.13833]
[1776179415518,48.86,74728.22,1.8,-0.21754,8e-05,22.13833]
[1776179415588,48.86,74728.22,1.8,-0.21754,8e-05,22.13833]
[1776179415882,48.86,74728.22,1.8,-0.21754,8e-05,22.13833]
[1776179415985,48.86,74724.74,1.8,-0.21782,8e-05,22.15349]
[1776179416134,48.86,74724.74,1.8,-0.21782,8e-05,22.15349]
[1776179416183,48.86,74724.74,1.8,-0.21782,8e-05,22.15349]
[1776179416590,48.86,74724.74,1.8,-0.21782,8e-05,22.15349]
[1776179416669,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417253,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417521,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417567,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417711,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417738,48.86,74704.14,1.8,-0.21947,8e-05,22.244]
[1776179417874,48.86,74699.78,1.8,-0.21982,8e-05,22.26309]
[1776179418362,48.86,74699.78,1.8,-0.21982,8e-05,22.26309]
[1776179419841,48.86,74717.78,1.8,-0.21838,8e-05,22.18391]
[1776179421739,48.86,74718.75,1.8,-0.21829,8e-05,22.17944]
[1776179422057,48.86,74718.63,1.8,-0.2183,8e-05,22.17976]
[1776179422141,48.86,74718.63,1.8,-0.2183,8e-05,22.17976]
[1776179422530,48.86,74718.63,1.8,-0.2183,8e-05,22.17976]
[1776179423057,48.85,74728.09,1.8,-0.21754,8e-05,22.13793]
[1776179423978,48.85,74737.73,1.8,-0.21677,8e-05,22.09529]
[1776179424537,48.85,74737.73,1.8,-0.21677,8e-05,22.09529]
[1776179424567,48.85,74737.73,1.8,-0.21677,8e-05,22.09529]
[1776179424572,48.85,74737.73,1.8,-0.21677,8e-05,22.09529]
[1776179425886,48.85,74752.14,1.8,-0.21561,8e-05,22.03149]
[1776179426032,48.85,74752.14,1.8,-0.21561,8e-05,22.03149]
[1776179426573,48.85,74760.03,1.8,-0.21499,8e-05,21.99657]
[1776179426846,48.85,74760.03,1.8,-0.21499,8e-05,21.99657]
[1776179427574,48.85,74770.83,1.8,-0.21412,8e-05,21.9483]
[1776179428581,48.85,74785.58,1.8,-0.21295,8e-05,21.88246]
[1776179429462,48.85,74785.58,1.8,-0.21295,8e-05,21.88246]
[1776179430433,48.85,74787.43,1.8,-0.2128,8e-05,21.87395]
[1776179432206,48.85,74783.9,1.8,-0.21305,8e-05,21.88579]
[1776179432338,48.85,74783.9,1.8,-0.21305,8e-05,21.88579]
[1776179434314,48.84,74776.4,1.8,-0.21363,8e-05,21.91848]
[1776179435534,48.84,74777.05,1.8,-0.21357,8e-05,21.91525]
[1776179435582,48.84,74777.05,1.8,-0.21357,8e-05,21.91525]
[1776179437532,48.84,74779.19,1.8,-0.21339,8e-05,21.90508]
[1776179437964,48.84,74771.68,1.8,-0.21398,8e-05,21.93809]
[1776179438049,48.84,74771.68,1.8,-0.21398,8e-05,21.93809]
[1776179438525,48.84,74771.68,1.8,-0.21398,8e-05,21.93809]
[1776179438644,48.84,74771.68,1.8,-0.21398,8e-05,21.93809]
[1776179438662,48.84,74755.15,1.8,-0.2153,8e-05,22.01142]
[1776179439019,48.84,74755.15,1.8,-0.2153,8e-05,22.01142]
[1776179439666,48.84,74745.09,1.8,-0.2161,8e-05,22.0559]
[1776179439997,48.84,74745.09,1.8,-0.2161,8e-05,22.0559]
[1776179440162,48.84,74745.09,1.8,-0.2161,8e-05,22.0559]
[1776179440547,48.84,74745.09,1.8,-0.2161,8e-05,22.0559]
[1776179440740,48.84,74745.09,1.8,-0.2161,8e-05,22.0559]
[1776179443638,48.84,74748.75,1.8,-0.2158,8e-05,22.03958]
[1776179447052,48.84,74746.29,1.8,-0.216,8e-05,22.0503]
[1776179452761,48.84,74751.72,1.8,-0.21556,8e-05,22.0262]
[1776179453511,48.84,74751.72,1.8,-0.21556,8e-05,22.0262]
[1776179453699,48.84,74751.72,1.8,-0.21556,8e-05,22.0262]
[1776179455644,48.84,74764.33,1.8,-0.21455,8e-05,21.97007]
[1776179457528,48.84,74763.26,1.8,-0.21463,8e-05,21.97428]
[1776179458502,48.83,74758.83,1.8,-0.21498,8e-05,21.99363]
[1776179459085,48.83,74757.36,1.8,-0.21509,8e-05,22.00017]
[1776179459617,48.83,74757.36,1.8,-0.21509,8e-05,22.00017]
[1776179460432,48.83,74760.06,1.8,-0.21488,8e-05,21.98823]
[1776179460817,48.83,74765.51,1.8,-0.21444,8e-05,21.96379]
[1776179461583,48.83,74765.51,1.8,-0.21444,8e-05,21.96379]
[1776179462435,48.83,74769.91,1.8,-0.21409,8e-05,21.94389]
[1776179464845,48.83,74783.86,1.8,-0.21297,8e-05,21.88091]
[1776179466555,48.83,74787.4,1.8,-0.21268,8e-05,21.86488]
[1776179466575,48.83,74787.4,1.8,-0.21268,8e-05,21.86488]
[1776179468822,48.83,74794.29,1.8,-0.21213,8e-05,21.8337]
[1776179469265,48.82,74800.09,1.8,-0.21167,8e-05,21.80763]
[1776179469430,48.82,74800.09,1.8,-0.21167,8e-05,21.80763]
[1776179469854,48.82,74800.09,1.8,-0.21167,8e-05,21.80763]
[1776179469978,48.82,74808.85,1.8,-0.21098,8e-05,21.76836]
[1776179469987,48.82,74808.85,1.8,-0.21098,8e-05,21.76836]
[1776179470306,48.82,74808.85,1.8,-0.21098,8e-05,21.76836]
[1776179470417,48.82,74808.85,1.8,-0.21098,8e-05,21.76836]
[1776179470428,48.82,74808.85,1.8,-0.21098,8e-05,21.76836]
[1776179470490,48.82,74808.85,1.8,-0.21097,8e-05,21.76821]
[1776179471670,48.82,74808.85,1.8,-0.21097,8e-05,21.76821]
[1776179471771,48.82,74820.17,1.8,-0.21008,8e-05,21.71754]
[1776179471990,48.82,74820.17,1.8,-0.21008,8e-05,21.71754]
[1776179472175,48.82,74820.17,1.8,-0.21008,8e-05,21.71754]
[1776179472629,48.82,74820.17,1.8,-0.21008,8e-05,21.71754]
[1776179472827,48.82,74820.17,1.8,-0.21008,8e-05,21.71754]
[1776179472905,48.82,74845.34,1.8,-0.20812,8e-05,21.60481]
[1776179474179,48.82,74845.34,1.8,-0.20812,8e-05,21.60481]
[1776179476360,48.82,74847.49,1.8,-0.20795,8e-05,21.59533]
[1776179477963,48.82,74848.51,1.8,-0.20787,8e-05,21.59082]
[1776179478119,48.82,74848.51,1.8,-0.20787,8e-05,21.59082]
[1776179481754,48.82,74846.58,1.8,-0.20803,8e-05,21.59963]
[1776179482263,48.82,74844.51,1.8,-0.20819,8e-05,21.609]
[1776179485532,48.82,74832.61,1.8,-0.20912,8e-05,21.66227]
[1776179485930,48.82,74835.69,1.8,-0.20887,8e-05,21.64843]
[1776179486206,48.82,74835.69,1.8,-0.20887,8e-05,21.64843]
[1776179488365,48.82,74848.88,1.8,-0.20785,8e-05,21.58933]
[1776179491533,48.82,74842.34,1.8,-0.20836,8e-05,21.61881]
[1776179491557,48.82,74842.34,1.8,-0.20836,8e-05,21.61881]
[1776179491701,48.82,74842.34,1.8,-0.20836,8e-05,21.61881]
[1776179491994,48.82,74844.32,1.8,-0.20818,8e-05,21.60668]
[1776179492037,48.82,74844.32,1.8,-0.20818,8e-05,21.60668]
[1776179493341,48.82,74853.1,1.8,-0.2075,8e-05,21.56729]
[1776179493378,48.82,74853.1,1.8,-0.2075,8e-05,21.56729]
[1776179493605,48.82,74853.1,1.8,-0.2075,8e-05,21.56729]
[1776179493642,48.83,74862.51,1.8,-0.20677,8e-05,21.52524]
[1776179493977,48.83,74862.51,1.8,-0.20677,8e-05,21.52524]
[1776179496124,48.82,74871.53,1.8,-0.20607,8e-05,21.48437]
[1776179497855,48.82,74872.47,1.8,-0.20599,8e-05,21.47985]
[1776179497932,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179497967,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498027,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498161,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498201,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498355,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498466,48.82,74873.0,1.8,-0.20595,8e-05,21.47719]
[1776179498496,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499107,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499153,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499161,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499856,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499881,48.82,74887.81,1.8,-0.2048,8e-05,21.41018]
[1776179499181,48.82,74898.95,1.8,-0.20394,8e-05,21.35971]
[1776179499984,48.82,74898.95,1.8,-0.20394,8e-05,21.35971]
[1776179500503,48.82,74898.95,1.8,-0.20394,8e-05,21.35971]
[1776179500763,48.82,74898.95,1.8,-0.20394,8e-05,21.35971]
[1776179501206,48.82,74895.38,1.8,-0.20421,8e-05,21.37549]
[1776179501563,48.82,74895.38,1.8,-0.20421,8e-05,21.37549]
[1776179501698,48.82,74895.38,1.8,-0.20421,8e-05,21.37549]
[1776179501909,48.82,74895.38,1.8,-0.20421,8e-05,21.37549]
[1776179502045,48.82,74889.3,1.8,-0.20467,8e-05,21.40274]
[1776179503664,48.82,74890.44,1.8,-0.20458,8e-05,21.3976]
[1776179503669,48.82,74890.44,1.8,-0.20458,8e-05,21.3976]
[1776179504274,48.82,74888.09,1.8,-0.20476,8e-05,21.40784]
[1776179506285,48.82,74878.7,1.8,-0.20548,8e-05,21.44998]
[1776179512191,48.81,74883.72,1.8,-0.20507,8e-05,21.4257]
[1776179515486,48.81,74880.72,1.8,-0.20529,8e-05,21.43878]
[1776179515776,48.81,74880.72,1.8,-0.20529,8e-05,21.43878]
[1776179516436,48.81,74879.16,1.8,-0.2054,8e-05,21.44536]
[1776179517790,48.81,74877.56,1.8,-0.20552,8e-05,21.45233]
[1776179520629,48.8,74880.61,1.8,-0.20528,8e-05,21.4381]
[1776179520654,48.8,74880.61,1.8,-0.20528,8e-05,21.4381]
[1776179520730,48.8,74880.61,1.8,-0.20528,8e-05,21.4381]
[1776179520735,48.8,74880.61,1.8,-0.20528,8e-05,21.4381]
[1776179521060,48.8,74879.55,1.8,-0.20535,8e-05,21.44242]
[1776179521075,48.8,74879.55,1.8,-0.20535,8e-05,21.44242]
[1776179521363,48.8,74879.55,1.8,-0.20535,8e-05,21.44242]
[1776179522019,48.8,74871.61,1.8,-0.20597,8e-05,21.47797]
[1776179522474,48.8,74871.61,1.8,-0.20597,8e-05,21.47797]
[1776179522533,48.8,74857.42,1.8,-0.20706,8e-05,21.54153]
[1776179523172,48.8,74857.42,1.8,-0.20706,8e-05,21.54153]
[1776179523365,48.8,74857.42,1.8,-0.20706,8e-05,21.54153]
[1776179523918,48.8,74857.42,1.8,-0.20706,8e-05,21.54153]
[1776179524436,48.8,74850.24,1.8,-0.20761,8e-05,21.57344]
[1776179525682,48.8,74845.06,1.8,-0.20801,8e-05,21.59631]
[1776179526363,48.8,74843.68,1.8,-0.20811,8e-05,21.60208]
[1776179526472,48.8,74843.68,1.8,-0.20811,8e-05,21.60208]
[1776179526567,48.8,74843.68,1.8,-0.20811,8e-05,21.60208]
[1776179526891,48.8,74843.68,1.8,-0.20811,8e-05,21.60208]
[1776179526995,48.8,74841.5,1.8,-0.20827,8e-05,21.61143]
[1776179527315,48.8,74830.99,1.8,-0.2091,8e-05,21.65855]
[1776179529053,48.8,74824.07,1.8,-0.20964,8e-05,21.68953]
[1776179530127,48.8,74823.91,1.8,-0.20965,8e-05,21.69009]
[1776179530760,48.8,74823.91,1.8,-0.20965,8e-05,21.69009]
[1776179531650,48.79,74827.7,1.8,-0.20935,8e-05,21.67302]
[1776179531657,48.79,74827.7,1.8,-0.20935,8e-05,21.67302]
[1776179531708,48.79,74827.7,1.8,-0.20935,8e-05,21.67302]
[1776179531752,48.79,74824.79,1.8,-0.20958,8e-05,21.68597]
[1776179532628,48.79,74824.79,1.8,-0.20958,8e-05,21.68597]
[1776179532662,48.79,74824.79,1.8,-0.20958,8e-05,21.68597]
[1776179533359,48.79,74812.16,1.8,-0.21056,8e-05,21.74239]
[1776179534545,48.79,74812.16,1.8,-0.21056,8e-05,21.74239]
[1776179535558,48.79,74810.27,1.8,-0.21071,8e-05,21.7506]
[1776179535609,48.79,74810.27,1.8,-0.21071,8e-05,21.7506]
[1776179535635,48.79,74810.27,1.8,-0.21071,8e-05,21.7506]
[1776179535670,48.79,74810.27,1.8,-0.21071,8e-05,21.7506]
[1776179536548,48.79,74812.82,1.8,-0.21051,8e-05,21.73906]
[1776179536649,48.79,74802.33,1.8,-0.21133,8e-05,21.78576]
[1776179537747,48.79,74802.33,1.8,-0.21133,8e-05,21.78576]
[1776179538864,48.79,74795.92,1.8,-0.21183,8e-05,21.81415]
[1776179540276,48.79,74795.06,1.8,-0.21189,8e-05,21.81776]
[1776179540362,48.79,74795.06,1.8,-0.21189,8e-05,21.81776]
[1776179540554,48.79,74795.06,1.8,-0.21189,8e-05,21.81776]
[1776179542317,48.79,74805.12,1.8,-0.21109,8e-05,21.7722]
[1776179542365,48.79,74805.12,1.8,-0.21109,8e-05,21.7722]
[1776179542389,48.79,74805.12,1.8,-0.21109,8e-05,21.7722]
[1776179544748,48.79,74811.98,1.8,-0.21055,8e-05,21.74123]
[1776179544877,48.79,74811.98,1.8,-0.21055,8e-05,21.74123]
[1776179545097,48.79,74811.98,1.8,-0.21055,8e-05,21.74123]
[1776179545115,48.79,74811.98,1.8,-0.21055,8e-05,21.74123]
[1776179545341,48.79,74813.4,1.8,-0.21043,8e-05,21.73474]
[1776179545569,48.79,74799.31,1.8,-0.21154,8e-05,21.79766]
[1776179546806,48.79,74799.31,1.8,-0.21154,8e-05,21.79766]
[1776179546905,48.79,74785.17,1.8,-0.21265,8e-05,21.86055]
[1776179547130,48.79,74785.17,1.8,-0.21265,8e-05,21.86055]
[1776179547572,48.79,74785.17,1.8,-0.21265,8e-05,21.86055]
[1776179547899,48.79,74785.17,1.8,-0.21265,8e-05,21.86055]
[1776179547644,48.79,74795.9,1.8,-0.21181,8e-05,21.81274]
[1776179548075,48.79,74795.9,1.8,-0.21181,8e-05,21.81274]
[1776179548640,48.79,74795.9,1.8,-0.21181,8e-05,21.81274]
[1776179548942,48.78,74806.63,1.8,-0.21095,8e-05,21.76431]
[1776179549076,48.78,74806.63,1.8,-0.21095,8e-05,21.76431]
[1776179549338,48.78,74806.63,1.8,-0.21095,8e-05,21.76431]
[1776179549585,48.78,74806.63,1.8,-0.21095,8e-05,21.76431]
[1776179549706,48.78,74804.77,1.8,-0.2111,8e-05,21.77242]
[1776179550237,48.78,74804.77,1.8,-0.2111,8e-05,21.77242]
[1776179550513,48.78,74789.32,1.8,-0.21231,8e-05,21.84115]
[1776179551703,48.78,74789.32,1.8,-0.21231,8e-05,21.84115]
[1776179552019,48.78,74779.98,1.8,-0.21302,8e-05,21.8792]
[1776179552302,48.78,74779.98,1.8,-0.21302,8e-05,21.8792]
[1776179552304,48.78,74779.98,1.8,-0.21302,8e-05,21.8792]
[1776179552472,48.78,74779.98,1.8,-0.21302,8e-05,21.8792]
[1776179552953,48.78,74779.98,1.8,-0.21302,8e-05,21.8792]
[1776179552597,48.78,74768.37,1.8,-0.21394,8e-05,21.93051]
[1776179553436,48.78,74768.37,1.8,-0.21394,8e-05,21.93051]
[1776179553536,48.78,74757.62,1.8,-0.21479,8e-05,21.97785]
[1776179554308,48.78,74757.62,1.8,-0.21479,8e-05,21.97785]
[1776179555460,48.78,74755.84,1.8,-0.21492,8e-05,21.98532]
[1776179555524,48.78,74755.84,1.8,-0.21492,8e-05,21.98532]
[1776179555980,48.78,74755.84,1.8,-0.21492,8e-05,21.98532]
[1776179560212,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560448,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560476,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560622,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560770,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560805,48.77,74751.21,1.8,-0.21525,8e-05,22.00371]
[1776179560872,48.77,74740.75,1.8,-0.21608,8e-05,22.04958]
[1776179561101,48.77,74740.75,1.8,-0.21608,8e-05,22.04958]
[1776179561234,48.77,74740.75,1.8,-0.21608,8e-05,22.04958]
[1776179561329,48.77,74740.75,1.8,-0.21608,8e-05,22.04958]
[1776179562390,48.77,74734.51,1.8,-0.21658,8e-05,22.07713]
[1776179562399,48.77,74734.51,1.8,-0.21658,8e-05,22.07713]
[1776179562565,48.77,74734.51,1.8,-0.21658,8e-05,22.07713]
[1776179564431,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564434,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564462,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564560,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564590,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564605,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179564777,48.77,74728.56,1.8,-0.21705,8e-05,22.10313]
[1776179565233,48.77,74723.22,1.8,-0.21748,8e-05,22.12659]
[1776179565932,48.77,74723.22,1.8,-0.21748,8e-05,22.12659]
[1776179566011,48.77,74721.26,1.8,-0.21763,8e-05,22.13509]
[1776179566043,48.77,74721.26,1.8,-0.21763,8e-05,22.13509]
[1776179566545,48.77,74721.26,1.8,-0.21763,8e-05,22.13509]
[1776179567051,48.76,74712.21,1.8,-0.21835,8e-05,22.17483]
[1776179567414,48.76,74712.21,1.8,-0.21835,8e-05,22.17483]
[1776179567529,48.76,74712.21,1.8,-0.21835,8e-05,22.17483]
[1776179567725,48.76,74712.21,1.8,-0.21835,8e-05,22.17483]
[1776179567941,48.76,74712.21,1.8,-0.21835,8e-05,22.17483]
[1776179569070,48.76,74696.85,1.8,-0.21958,8e-05,22.24197]
[1776179569075,48.76,74696.85,1.8,-0.21958,8e-05,22.24197]
[1776179569647,48.76,74696.85,1.8,-0.21958,8e-05,22.24197]
[1776179570945,48.76,74693.37,1.8,-0.21986,8e-05,22.25697]
[1776179570961,48.76,74693.37,1.8,-0.21986,8e-05,22.25697]
[1776179571227,48.76,74693.37,1.8,-0.21986,8e-05,22.25697]
[1776179571679,48.76,74681.95,1.8,-0.22078,8e-05,22.30678]
[1776179572827,48.76,74681.95,1.8,-0.22078,8e-05,22.30678]
[1776179572863,48.76,74681.95,1.8,-0.22078,8e-05,22.30678]
[1776179572870,48.76,74681.95,1.8,-0.22078,8e-05,22.30678]
[1776179572881,48.76,74681.95,1.8,-0.22078,8e-05,22.30678]
[1776179574213,48.76,74677.64,1.8,-0.22113,8e-05,22.32587]
[1776179575025,48.76,74677.64,1.8,-0.22113,8e-05,22.32587]
[1776179575935,48.76,74679.89,1.8,-0.22095,8e-05,22.31605]
[1776179575960,48.76,74679.89,1.8,-0.22095,8e-05,22.31605]
[1776179576010,48.76,74679.89,1.8,-0.22095,8e-05,22.31605]
[1776179576152,48.76,74679.89,1.8,-0.22095,8e-05,22.31605]
[1776179576237,48.76,74685.59,1.8,-0.22049,8e-05,22.29094]
[1776179576441,48.76,74685.59,1.8,-0.22049,8e-05,22.29094]
[1776179576616,48.76,74685.59,1.8,-0.22049,8e-05,22.29094]
[1776179576825,48.76,74685.59,1.8,-0.22049,8e-05,22.29094]
[1776179576950,48.76,74685.59,1.8,-0.22049,8e-05,22.29094]
[1776179576861,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179577332,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179577501,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179577869,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179577880,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179577893,48.76,74667.91,1.8,-0.22192,8e-05,22.36846]
[1776179578043,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179578091,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179578109,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179578524,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179578937,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179578997,48.76,74660.72,1.8,-0.2225,8e-05,22.39987]
[1776179579217,48.76,74662.41,1.8,-0.22237,8e-05,22.39245]
[1776179579480,48.76,74662.41,1.8,-0.22237,8e-05,22.39245]
[1776179579692,48.76,74662.41,1.8,-0.22237,8e-05,22.39245]
[1776179580047,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580096,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580490,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580589,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580640,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580739,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580801,48.76,74668.27,1.8,-0.22189,8e-05,22.36679]
[1776179580823,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581114,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581160,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581424,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581434,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581904,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581918,48.76,74658.55,1.8,-0.22268,8e-05,22.40927]
[1776179581976,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179582408,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179582632,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179582648,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179582773,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179582903,48.76,74645.97,1.8,-0.2237,8e-05,22.46408]
[1776179583124,48.76,74638.73,1.8,-0.22429,8e-05,22.49548]
[1776179583195,48.76,74638.73,1.8,-0.22429,8e-05,22.49548]
[1776179583339,48.76,74638.73,1.8,-0.22429,8e-05,22.49548]
[1776179583884,48.76,74638.73,1.8,-0.22429,8e-05,22.49548]
[1776179584918,48.76,74647.97,1.8,-0.22353,8e-05,22.45508]
[1776179585193,48.76,74655.86,1.8,-0.22289,8e-05,22.42056]
[1776179585290,48.76,74655.86,1.8,-0.22289,8e-05,22.42056]
[1776179585861,48.76,74655.86,1.8,-0.22289,8e-05,22.42056]
[1776179587406,48.76,74653.63,1.8,-0.22307,8e-05,22.43015]
[1776179588139,48.76,74661.86,1.8,-0.2224,8e-05,22.39415]
[1776179588459,48.76,74661.86,1.8,-0.2224,8e-05,22.39415]
[1776179589060,48.76,74661.86,1.8,-0.2224,8e-05,22.39415]
[1776179589122,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179589194,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179589269,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179589364,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179589473,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179590048,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179590048,48.76,74668.17,1.8,-0.22188,8e-05,22.36653]
[1776179590004,48.76,74687.87,1.8,-0.22029,8e-05,22.28023]
[1776179590452,48.76,74687.87,1.8,-0.22029,8e-05,22.28023]
[1776179591099,48.76,74715.57,1.8,-0.21806,8e-05,22.15848]
[1776179591232,48.76,74715.57,1.8,-0.21806,8e-05,22.15848]
[1776179591291,48.76,74715.57,1.8,-0.21806,8e-05,22.15848]
[1776179591957,48.76,74715.57,1.8,-0.21806,8e-05,22.15848]
[1776179591975,48.76,74729.46,1.8,-0.21695,8e-05,22.09743]
[1776179592365,48.76,74729.46,1.8,-0.21695,8e-05,22.09743]
[1776179592899,48.76,74729.46,1.8,-0.21695,8e-05,22.09743]
[1776179593200,48.76,74742.07,1.8,-0.21594,8e-05,22.04158]
[1776179593586,48.76,74742.07,1.8,-0.21594,8e-05,22.04158]
[1776179593695,48.76,74742.07,1.8,-0.21594,8e-05,22.04158]
[1776179593850,48.76,74742.07,1.8,-0.21594,8e-05,22.04158]
[1776179593957,48.76,74752.03,1.8,-0.21514,8e-05,21.99735]
[1776179594881,48.76,74752.03,1.8,-0.21514,8e-05,21.99735]
[1776179595593,48.76,74758.61,1.8,-0.21462,8e-05,21.9682]
[1776179595607,48.76,74758.61,1.8,-0.21462,8e-05,21.9682]
[1776179595619,48.76,74758.61,1.8,-0.21462,8e-05,21.9682]
[1776179595654,48.76,74758.61,1.8,-0.21462,8e-05,21.9682]
[1776179595995,48.76,74758.61,1.8,-0.21462,8e-05,21.9682]
[1776179596043,48.76,74768.11,1.8,-0.21387,8e-05,21.926]
[1776179597729,48.76,74776.87,1.8,-0.21317,8e-05,21.88672]
[1776179602527,48.75,74780.68,1.8,-0.21284,8e-05,21.86845]
[1776179602664,48.75,74780.68,1.8,-0.21284,8e-05,21.86845]
[1776179603483,48.75,74789.0,1.8,-0.21218,8e-05,21.83111]
[1776179603540,48.75,74789.0,1.8,-0.21218,8e-05,21.83111]
[1776179604532,48.75,74791.25,1.8,-0.212,8e-05,21.82086]
[1776179606582,48.75,74792.76,1.8,-0.21187,8e-05,21.81371]
[1776179611035,48.75,74791.6,1.8,-0.21195,8e-05,21.81807]
[1776179611109,48.75,74785.82,1.8,-0.21238,8e-05,21.84036]
[1776179611981,48.75,74775.94,1.8,-0.21317,8e-05,21.88458]
[1776179614498,48.75,74774.8,1.8,-0.21326,8e-05,21.88993]
[1776179615000,48.75,74775.49,1.8,-0.21321,8e-05,21.887]
[1776179619151,48.74,74783.21,1.8,-0.21258,8e-05,21.85154]
[1776179625071,48.74,74790.87,1.8,-0.21195,8e-05,21.816]
[1776179628200,48.74,74790.29,1.8,-0.21199,8e-05,21.81793]
[1776179635042,48.73,74794.07,1.8,-0.21167,8e-05,21.8]
[1776179635826,48.73,74793.37,1.8,-0.21172,8e-05,21.80292]
[1776179636076,48.73,74793.37,1.8,-0.21172,8e-05,21.80292]
[1776179637267,48.73,74800.61,1.8,-0.21115,8e-05,21.77018]
[1776179643197,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644360,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644588,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644880,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644912,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644934,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644984,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179644996,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179645144,48.73,74801.82,1.8,-0.21103,8e-05,21.76351]
[1776179645859,48.72,74797.94,1.8,-0.21133,8e-05,21.78049]
[1776179645904,48.72,74797.94,1.8,-0.21133,8e-05,21.78049]
[1776179645934,48.72,74797.94,1.8,-0.21133,8e-05,21.78049]
[1776179646020,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646375,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646378,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646583,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646658,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646820,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179646907,48.72,74834.83,1.8,-0.20843,8e-05,21.61501]
[1776179647694,48.72,74834.83,1.8,-0.20843,8e-05,21.61501]
[1776179648325,48.72,74831.39,1.8,-0.2087,8e-05,21.63046]
[1776179648346,48.72,74831.39,1.8,-0.2087,8e-05,21.63046]
[1776179649077,48.72,74831.39,1.8,-0.2087,8e-05,21.63046]
[1776179648420,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179649385,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179649406,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179649502,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179649684,48.72,74820.46,1.8,-0.20956,8e-05,21.67949]
[1776179650541,48.72,74814.28,1.8,-0.21004,8e-05,21.70712]
[1776179651059,48.72,74814.28,1.8,-0.21004,8e-05,21.70712]
[1776179652261,48.72,74799.04,1.8,-0.21124,8e-05,21.7751]
[1776179655062,48.72,74802.37,1.8,-0.21097,8e-05,21.76007]
[1776179657032,48.72,74811.18,1.8,-0.21027,8e-05,21.7203]
[1776179657338,48.72,74819.11,1.8,-0.20965,8e-05,21.68452]
[1776179657355,48.72,74819.11,1.8,-0.20965,8e-05,21.68452]
[1776179657406,48.72,74819.11,1.8,-0.20965,8e-05,21.68452]
[1776179659370,48.72,74806.57,1.8,-0.21063,8e-05,21.74062]
[1776179661900,48.72,74794.1,1.8,-0.21161,8e-05,21.79616]
[1776179662735,48.72,74794.28,1.8,-0.21159,8e-05,21.795]
[1776179665713,48.72,74788.03,1.8,-0.21208,8e-05,21.8225]
[1776179667737,48.71,74792.71,1.8,-0.2117,8e-05,21.80115]
[1776179669393,48.71,74808.67,1.8,-0.21043,8e-05,21.72919]
[1776179670444,48.71,74808.67,1.8,-0.21043,8e-05,21.72919]
[1776179675462,48.71,74799.3,1.8,-0.21114,8e-05,21.7671]
[1776179681478,48.71,74797.05,1.8,-0.21129,8e-05,21.77599]
[1776179682327,48.71,74797.05,1.8,-0.21129,8e-05,21.77599]
[1776179683596,48.7,74797.31,1.8,-0.21127,8e-05,21.77467]
[1776179684243,48.7,74798.93,1.8,-0.21114,8e-05,21.76726]
[1776179684428,48.7,74798.93,1.8,-0.21114,8e-05,21.76726]
[1776179684490,48.7,74798.93,1.8,-0.21114,8e-05,21.76726]
[1776179685598,48.7,74789.59,1.8,-0.21188,8e-05,21.80886]
[1776179686018,48.7,74789.59,1.8,-0.21188,8e-05,21.80886]
[1776179686117,48.7,74779.56,1.8,-0.21267,8e-05,21.85342]
[1776179689231,48.7,74780.18,1.8,-0.21261,8e-05,21.85015]
[1776179690542,48.7,74789.53,1.8,-0.21186,8e-05,21.80769]
[1776179692556,48.7,74792.33,1.8,-0.21163,8e-05,21.79477]
[1776179693747,48.7,74792.33,1.8,-0.21163,8e-05,21.79477]
[1776179695629,48.69,74784.95,1.8,-0.21221,8e-05,21.82735]
[1776179697510,48.69,74781.06,1.8,-0.21251,8e-05,21.84424]
[1776179698431,48.69,74784.79,1.8,-0.21221,8e-05,21.82759]
[1776179699513,48.69,74794.1,1.8,-0.21147,8e-05,21.78553]
[1776179700736,48.69,74799.34,1.8,-0.21105,8e-05,21.76192]
[1776179701211,48.69,74799.34,1.8,-0.21105,8e-05,21.76192]
[1776179703541,48.69,74800.41,1.8,-0.21096,8e-05,21.75671]
[1776179703853,48.69,74800.41,1.8,-0.21096,8e-05,21.75671]
[1776179706046,48.69,74802.28,1.8,-0.21081,8e-05,21.74809]
[1776179707216,48.69,74804.31,1.8,-0.21065,8e-05,21.73889]
[1776179711586,48.69,74808.83,1.8,-0.21028,8e-05,21.7182]
[1776179711786,48.69,74808.83,1.8,-0.21028,8e-05,21.7182]
[1776179713514,48.69,74797.39,1.8,-0.21118,8e-05,21.76922]
[1776179715050,48.69,74792.93,1.8,-0.21153,8e-05,21.78902]
[1776179715212,48.69,74792.93,1.8,-0.21153,8e-05,21.78902]
[1776179722954,48.68,74780.19,1.8,-0.21251,8e-05,21.84454]
[1776179722964,48.68,74780.19,1.8,-0.21251,8e-05,21.84454]
[1776179722978,48.68,74780.19,1.8,-0.21251,8e-05,21.84454]
[1776179723060,48.68,74780.19,1.8,-0.21251,8e-05,21.84454]
[1776179723313,48.68,74780.19,1.8,-0.21251,8e-05,21.84454]
[1776179723466,48.68,74779.69,1.8,-0.21255,8e-05,21.84653]
[1776179723610,48.68,74779.69,1.8,-0.21255,8e-05,21.84653]
[1776179723715,48.68,74779.69,1.8,-0.21255,8e-05,21.84653]
[1776179724072,48.68,74752.36,1.8,-0.21472,8e-05,21.96803]
[1776179724808,48.68,74752.36,1.8,-0.21472,8e-05,21.96803]
[1776179724980,48.68,74752.36,1.8,-0.21472,8e-05,21.96803]
[1776179725082,48.68,74752.36,1.8,-0.21472,8e-05,21.96803]
[1776179725126,48.68,74752.36,1.8,-0.21472,8e-05,21.96803]
[1776179725163,48.68,74739.88,1.8,-0.21571,8e-05,22.02337]
[1776179725385,48.68,74739.88,1.8,-0.21571,8e-05,22.02337]
[1776179725586,48.68,74739.88,1.8,-0.21571,8e-05,22.02337]
[1776179726521,48.68,74747.49,1.8,-0.2151,8e-05,21.98914]
[1776179726567,48.68,74747.49,1.8,-0.2151,8e-05,21.98914]
[1776179728476,48.67,74759.02,1.8,-0.21417,8e-05,21.9371]
[1776179728541,48.67,74759.02,1.8,-0.21417,8e-05,21.9371]
[1776179729038,48.67,74759.02,1.8,-0.21417,8e-05,21.9371]
[1776179729504,48.67,74761.06,1.8,-0.214,8e-05,21.92767]
[1776179730537,48.67,74766.49,1.8,-0.21356,8e-05,21.90315]
[1776179730996,48.67,74766.49,1.8,-0.21356,8e-05,21.90315]
[1776179732852,48.67,74781.44,1.8,-0.21234,8e-05,21.83236]
[1776179734186,48.67,74781.44,1.8,-0.21234,8e-05,21.83236]
[1776179734767,48.67,74783.43,1.8,-0.21218,8e-05,21.82325]
[1776179734908,48.67,74783.43,1.8,-0.21218,8e-05,21.82325]
[1776179736950,48.67,74776.46,1.8,-0.21272,8e-05,21.85395]
[1776179742922,48.66,74786.64,1.8,-0.21189,8e-05,21.80703]
[1776179746791,48.66,74787.17,1.8,-0.21184,8e-05,21.8041]
[1776179747328,48.66,74788.52,1.8,-0.21173,8e-05,21.79787]
[1776179747408,48.66,74788.52,1.8,-0.21173,8e-05,21.79787]
[1776179749804,48.66,74791.83,1.8,-0.21147,8e-05,21.78274]
[1776179753174,48.65,74790.54,1.8,-0.21156,8e-05,21.78803]
[1776179758698,48.65,74785.23,1.8,-0.21196,8e-05,21.81065]
[1776179761203,48.65,74784.91,1.8,-0.21198,8e-05,21.81169]
[1776179763252,48.65,74783.65,1.8,-0.21207,8e-05,21.81693]
[1776179764770,48.65,74785.33,1.8,-0.21193,8e-05,21.80903]
[1776179765798,48.64,74782.93,1.8,-0.21212,8e-05,21.81956]
[1776179770186,48.64,74785.98,1.8,-0.21186,8e-05,21.80514]
[1776179770601,48.64,74786.23,1.8,-0.21184,8e-05,21.80383]
[1776179771231,48.64,74786.23,1.8,-0.21184,8e-05,21.80383]
[1776179771234,48.64,74786.23,1.8,-0.21184,8e-05,21.80383]
[1776179772634,48.64,74803.38,1.8,-0.21048,8e-05,21.7267]
[1776179774262,48.64,74803.26,1.8,-0.21049,8e-05,21.72714]
[1776179775257,48.64,74804.97,1.8,-0.21035,8e-05,21.71938]
[1776179775337,48.64,74814.7,1.8,-0.20959,8e-05,21.67562]
[1776179775348,48.64,74814.7,1.8,-0.20959,8e-05,21.67562]
[1776179775430,48.64,74814.7,1.8,-0.20959,8e-05,21.67562]
[1776179775559,48.64,74814.7,1.8,-0.20959,8e-05,21.67562]
[1776179775862,48.64,74814.7,1.8,-0.20959,8e-05,21.67562]
[1776179777203,48.64,74823.9,1.8,-0.20886,8e-05,21.63424]
[1776179777366,48.64,74824.68,1.8,-0.2088,8e-05,21.63076]
[1776179779082,48.64,74816.26,1.8,-0.20946,8e-05,21.66863]
[1776179779435,48.64,74809.51,1.8,-0.21,8e-05,21.69893]
[1776179779686,48.64,74809.51,1.8,-0.21,8e-05,21.69893]
[1776179779736,48.64,74809.51,1.8,-0.21,8e-05,21.69893]
[1776179780190,48.64,74795.95,1.8,-0.21106,8e-05,21.75967]
[1776179782203,48.64,74806.69,1.8,-0.21021,8e-05,21.71127]
[1776179782552,48.64,74806.69,1.8,-0.21021,8e-05,21.71127]
[1776179782633,48.64,74806.69,1.8,-0.21021,8e-05,21.71127]
[1776179783213,48.64,74815.22,1.8,-0.20954,8e-05,21.6729]
[1776179783559,48.64,74815.22,1.8,-0.20954,8e-05,21.6729]
[1776179786769,48.64,74821.79,1.8,-0.20902,8e-05,21.64328]
[1776179787044,48.64,74821.79,1.8,-0.20902,8e-05,21.64328]
[1776179787330,48.64,74821.79,1.8,-0.20902,8e-05,21.64328]
[1776179787239,48.64,74824.04,1.8,-0.20885,8e-05,21.63315]
[1776179787427,48.64,74824.04,1.8,-0.20885,8e-05,21.63315]
[1776179790600,48.64,74824.55,1.8,-0.20881,8e-05,21.63092]
[1776179791658,48.64,74823.35,1.8,-0.20888,8e-05,21.6331]
[1776179791685,48.64,74823.35,1.8,-0.20888,8e-05,21.6331]
[1776179792175,48.64,74823.35,1.8,-0.20888,8e-05,21.6331]
[1776179796620,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179796642,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179796671,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179796717,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179796739,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179796979,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179797338,48.64,74830.38,1.8,-0.20833,8e-05,21.60167]
[1776179797546,48.64,74827.9,1.8,-0.20853,8e-05,21.61291]
[1776179797866,48.64,74827.9,1.8,-0.20853,8e-05,21.61291]
[1776179798535,48.64,74827.68,1.8,-0.20855,8e-05,21.61395]
[1776179798928,48.64,74827.68,1.8,-0.20855,8e-05,21.61395]
[1776179799748,48.64,74827.57,1.8,-0.20856,8e-05,21.6145]
[1776179799806,48.64,74827.57,1.8,-0.20856,8e-05,21.6145]
[1776179800234,48.64,74827.57,1.8,-0.20856,8e-05,21.6145]
[1776179801219,48.64,74825.49,1.8,-0.20872,8e-05,21.62392]
[1776179801383,48.64,74814.89,1.8,-0.20955,8e-05,21.67161]
[1776179801502,48.64,74814.89,1.8,-0.20955,8e-05,21.67161]
[1776179803188,48.64,74814.89,1.8,-0.20955,8e-05,21.6716]
[1776179804332,48.64,74805.92,1.8,-0.21026,8e-05,21.7118]
[1776179804410,48.64,74804.15,1.8,-0.2104,8e-05,21.71966]
[1776179804653,48.64,74804.15,1.8,-0.2104,8e-05,21.71966]
[1776179804896,48.64,74804.15,1.8,-0.2104,8e-05,21.71966]
[1776179805353,48.64,74804.15,1.8,-0.2104,8e-05,21.71966]
[1776179805408,48.64,74797.65,1.8,-0.21091,8e-05,21.74868]
[1776179805504,48.64,74783.26,1.8,-0.21204,8e-05,21.8131]
[1776179806456,48.64,74783.26,1.8,-0.21204,8e-05,21.8131]
[1776179806530,48.64,74783.26,1.8,-0.21204,8e-05,21.8131]
[1776179807891,48.64,74776.32,1.8,-0.21259,8e-05,21.84393]
[1776179813438,48.63,74776.94,1.8,-0.21252,8e-05,21.83959]
[1776179815096,48.63,74776.94,1.8,-0.21252,8e-05,21.83959]
[1776179816454,48.63,74782.14,1.8,-0.2121,8e-05,21.81589]
[1776179817434,48.63,74788.32,1.8,-0.2116,8e-05,21.788]
[1776179817982,48.63,74788.32,1.8,-0.2116,8e-05,21.788]
[1776179818513,48.63,74783.9,1.8,-0.21195,8e-05,21.80742]
[1776179819415,48.63,74779.65,1.8,-0.21228,8e-05,21.82643]
[1776179819484,48.63,74779.65,1.8,-0.21228,8e-05,21.82643]
[1776179821446,48.63,74770.73,1.8,-0.21298,8e-05,21.86588]
[1776179822436,48.63,74770.99,1.8,-0.21296,8e-05,21.86448]
[1776179822757,48.63,74770.99,1.8,-0.21296,8e-05,21.86448]
[1776179823476,48.62,74776.08,1.8,-0.21255,8e-05,21.84122]
[1776179824408,48.62,74776.08,1.8,-0.21255,8e-05,21.84122]
[1776179824559,48.62,74782.79,1.8,-0.21202,8e-05,21.81122]
[1776179825202,48.62,74792.2,1.8,-0.21126,8e-05,21.76867]
[1776179826560,48.62,74801.24,1.8,-0.21055,8e-05,21.72815]
[1776179826787,48.62,74801.24,1.8,-0.21055,8e-05,21.72815]
[1776179826887,48.62,74801.24,1.8,-0.21055,8e-05,21.72815]
[1776179826989,48.62,74812.02,1.8,-0.2097,8e-05,21.67947]
[1776179827438,48.62,74812.02,1.8,-0.2097,8e-05,21.67947]
[1776179828331,48.62,74812.02,1.8,-0.2097,8e-05,21.67947]
[1776179828669,48.62,74817.79,1.8,-0.20924,8e-05,21.65354]
[1776179828799,48.62,74817.79,1.8,-0.20924,8e-05,21.65354]
[1776179828861,48.62,74817.79,1.8,-0.20924,8e-05,21.65354]
[1776179828951,48.62,74822.0,1.8,-0.20891,8e-05,21.63457]
[1776179830878,48.62,74829.03,1.8,-0.20836,8e-05,21.60293]
[1776179831801,48.62,74833.01,1.8,-0.20805,8e-05,21.58505]
[1776179833726,48.62,74831.44,1.8,-0.20817,8e-05,21.59218]
[1776179833906,48.62,74831.44,1.8,-0.20817,8e-05,21.59218]
[1776179834046,48.62,74831.44,1.8,-0.20817,8e-05,21.59218]
[1776179834194,48.62,74831.44,1.8,-0.20817,8e-05,21.59218]
[1776179834466,48.62,74832.59,1.8,-0.20809,8e-05,21.58712]
[1776179834659,48.62,74832.59,1.8,-0.20809,8e-05,21.58712]
[1776179834967,48.62,74832.59,1.8,-0.20809,8e-05,21.58712]
[1776179836350,48.62,74835.76,1.8,-0.20784,8e-05,21.5729]
[1776179837183,48.62,74834.14,1.8,-0.20797,8e-05,21.58027]
[1776179837266,48.62,74832.15,1.8,-0.20812,8e-05,21.58931]
[1776179840960,48.62,74837.64,1.8,-0.2077,8e-05,21.56474]
[1776179841017,48.62,74837.64,1.8,-0.2077,8e-05,21.56474]
[1776179841110,48.62,74839.66,1.8,-0.20754,8e-05,21.55586]
[1776179841534,48.62,74839.66,1.8,-0.20754,8e-05,21.55586]
[1776179843429,48.62,74847.69,1.8,-0.20692,8e-05,21.51973]
[1776179843435,48.62,74847.69,1.8,-0.20692,8e-05,21.51973]
[1776179843452,48.62,74847.69,1.8,-0.20692,8e-05,21.51973]
[1776179843819,48.62,74847.69,1.8,-0.20692,8e-05,21.51973]
[1776179845653,48.62,74842.58,1.8,-0.20731,8e-05,21.54274]
[1776179848091,48.62,74838.13,1.8,-0.20767,8e-05,21.56301]
[1776179848162,48.62,74838.13,1.8,-0.20767,8e-05,21.56301]
[1776179848279,48.62,74838.13,1.8,-0.20767,8e-05,21.56301]
[1776179850066,48.62,74847.6,1.8,-0.20692,8e-05,21.52002]
[1776179850133,48.62,74847.6,1.8,-0.20692,8e-05,21.52002]
[1776179850270,48.62,74847.6,1.8,-0.20692,8e-05,21.52002]
[1776179850488,48.62,74850.77,1.8,-0.20667,8e-05,21.50541]
[1776179852584,48.62,74846.44,1.8,-0.20698,8e-05,21.52106]
[1776179852802,48.62,74846.44,1.8,-0.20698,8e-05,21.52106]
[1776179853319,48.62,74846.44,1.8,-0.20698,8e-05,21.52106]
[1776179854001,48.62,74851.73,1.8,-0.20656,8e-05,21.49686]
[1776179854796,48.62,74853.32,1.8,-0.20643,8e-05,21.4894]
[1776179856124,48.62,74852.85,1.8,-0.20646,8e-05,21.49125]
[1776179856202,48.62,74852.85,1.8,-0.20646,8e-05,21.49125]
[1776179858244,48.62,74841.8,1.8,-0.20732,8e-05,21.54086]
[1776179863739,48.62,74839.56,1.8,-0.20751,8e-05,21.5517]
[1776179864331,48.62,74839.56,1.8,-0.20751,8e-05,21.5517]
[1776179864589,48.62,74844.09,1.8,-0.20716,8e-05,21.53136]
[1776179864657,48.62,74844.09,1.8,-0.20716,8e-05,21.53136]
[1776179865658,48.62,74848.73,1.8,-0.20679,8e-05,21.51009]
[1776179866525,48.62,74856.55,1.8,-0.20617,8e-05,21.47445]
[1776179867784,48.62,74862.06,1.8,-0.20574,8e-05,21.44928]
[1776179870583,48.61,74866.08,1.8,-0.20542,8e-05,21.43044]
[1776179870716,48.61,74866.08,1.8,-0.20542,8e-05,21.43044]
[1776179870880,48.61,74866.08,1.8,-0.20542,8e-05,21.43044]
[1776179874654,48.61,74866.29,1.8,-0.20539,8e-05,21.42869]
[1776179876920,48.61,74861.97,1.8,-0.20572,8e-05,21.44782]
[1776179876971,48.61,74861.97,1.8,-0.20572,8e-05,21.44782]
[1776179877592,48.61,74856.27,1.8,-0.20616,8e-05,21.47337]
[1776179877602,48.61,74856.27,1.8,-0.20616,8e-05,21.47337]
[1776179878544,48.61,74851.0,1.8,-0.20657,8e-05,21.49738]
[1776179878560,48.61,74851.0,1.8,-0.20657,8e-05,21.49738]
[1776179879375,48.61,74851.0,1.8,-0.20657,8e-05,21.49738]
[1776179884955,48.6,74857.59,1.8,-0.20604,8e-05,21.46618]
[1776179887028,48.6,74857.83,1.8,-0.20601,8e-05,21.46485]
[1776179890688,48.6,74863.66,1.8,-0.20554,8e-05,21.43753]
[1776179890765,48.6,74863.66,1.8,-0.20554,8e-05,21.43753]
[1776179890912,48.6,74863.66,1.8,-0.20554,8e-05,21.43753]
[1776179893004,48.6,74853.42,1.8,-0.20634,8e-05,21.48384]
[1776179893874,48.6,74854.29,1.8,-0.20628,8e-05,21.48009]
[1776179898870,48.6,74850.35,1.8,-0.2066,8e-05,21.49867]
[1776179899365,48.6,74850.35,1.8,-0.2066,8e-05,21.49867]
[1776179900860,48.6,74842.06,1.8,-0.20725,8e-05,21.53638]
[1776179906106,48.61,74835.88,1.8,-0.20774,8e-05,21.56473]
[1776179907982,48.61,74837.25,1.8,-0.20763,8e-05,21.55861]
[1776179908116,48.61,74837.25,1.8,-0.20763,8e-05,21.55861]
[1776179908189,48.61,74837.25,1.8,-0.20763,8e-05,21.55861]
[1776179909029,48.61,74841.91,1.8,-0.20727,8e-05,21.53766]
[1776179909164,48.61,74841.91,1.8,-0.20727,8e-05,21.53766]
[1776179910630,48.61,74834.54,1.8,-0.20785,8e-05,21.5711]
[1776179911288,48.61,74834.54,1.8,-0.20785,8e-05,21.5711]
[1776179911312,48.61,74834.54,1.8,-0.20785,8e-05,21.5711]
[1776179911417,48.61,74833.55,1.8,-0.20791,8e-05,21.57233]
[1776179911519,48.61,74833.55,1.8,-0.20791,8e-05,21.57233]
[1776179911687,48.61,74833.55,1.8,-0.20791,8e-05,21.57233]
[1776179912148,48.61,74818.4,1.8,-0.20909,8e-05,21.64063]
[1776179913375,48.61,74818.4,1.8,-0.20909,8e-05,21.64063]
[1776179916770,48.61,74806.73,1.8,-0.21001,8e-05,21.69292]
[1776179920157,48.61,74803.91,1.8,-0.21023,8e-05,21.70531]
[1776179920273,48.61,74803.91,1.8,-0.21023,8e-05,21.70531]
[1776179920688,48.61,74803.91,1.8,-0.21023,8e-05,21.70531]
[1776179921430,48.61,74807.38,1.8,-0.20995,8e-05,21.68963]
[1776179921454,48.61,74818.2,1.8,-0.2091,8e-05,21.64099]
[1776179923241,48.61,74806.27,1.8,-0.21004,8e-05,21.69448]
[1776179923617,48.61,74806.27,1.8,-0.21004,8e-05,21.69448]
[1776179923645,48.61,74806.27,1.8,-0.21004,8e-05,21.69448]
[1776179929283,48.6,74804.07,1.8,-0.2102,8e-05,21.70384]
[1776179933058,48.6,74804.5,1.8,-0.21016,8e-05,21.70162]
[1776179933464,48.6,74804.5,1.8,-0.21016,8e-05,21.70162]
[1776179938651,48.6,74810.23,1.8,-0.2097,8e-05,21.67526]
[1776179939380,48.6,74810.23,1.8,-0.2097,8e-05,21.67526]
[1776179939564,48.6,74810.23,1.8,-0.2097,8e-05,21.67526]
[1776179940397,48.6,74817.65,1.8,-0.20912,8e-05,21.64184]
[1776179940407,48.6,74817.65,1.8,-0.20912,8e-05,21.64184]
[1776179940499,48.6,74823.44,1.8,-0.20866,8e-05,21.61574]
[1776179943398,48.6,74813.08,1.8,-0.20948,8e-05,21.66226]
[1776179946693,48.6,74812.3,1.8,-0.20953,8e-05,21.66556]
[1776179947425,48.6,74812.97,1.8,-0.20948,8e-05,21.6625]
[1776179948665,48.6,74817.93,1.8,-0.20909,8e-05,21.64015]
[1776179948935,48.6,74817.93,1.8,-0.20909,8e-05,21.64015]
[1776179949766,48.6,74811.3,1.8,-0.20961,8e-05,21.66996]
[1776179949980,48.6,74811.3,1.8,-0.20961,8e-05,21.66996]
[1776179950891,48.6,74805.24,1.8,-0.21009,8e-05,21.69714]
[1776179950952,48.6,74805.24,1.8,-0.21009,8e-05,21.69714]
[1776179952956,48.6,74817.98,1.8,-0.20908,8e-05,21.63974]
[1776179954093,48.6,74818.46,1.8,-0.20904,8e-05,21.63757]
[1776179959516,48.6,74815.67,1.8,-0.20926,8e-05,21.65007]
[1776179961874,48.6,74816.66,1.8,-0.20918,8e-05,21.64559]
[1776179963508,48.6,74818.93,1.8,-0.20901,8e-05,21.63537]
[1776179963606,48.6,74818.93,1.8,-0.20901,8e-05,21.63537]
[1776179963816,48.6,74827.12,1.8,-0.20836,8e-05,21.5985]
[1776179965490,48.6,74827.12,1.8,-0.20836,8e-05,21.5985]
[1776179968560,48.6,74833.19,1.8,-0.20789,8e-05,21.57128]
[1776179969333,48.6,74842.03,1.8,-0.2072,8e-05,21.53147]
[1776179970927,48.6,74852.19,1.8,-0.20641,8e-05,21.48583]
[1776179971708,48.6,74851.07,1.8,-0.2065,8e-05,21.49107]
[1776179976513,48.6,74850.22,1.8,-0.20654,8e-05,21.49096]
[1776179976538,48.6,74850.22,1.8,-0.20654,8e-05,21.49096]
[1776179976770,48.6,74850.56,1.8,-0.20651,8e-05,21.48913]
[1776179978738,48.6,74847.22,1.8,-0.20676,8e-05,21.50409]
[1776179979325,48.6,74847.22,1.8,-0.20676,8e-05,21.50409]
[1776179979619,48.6,74847.17,1.8,-0.20677,8e-05,21.50461]
[1776179980104,48.6,74847.17,1.8,-0.20677,8e-05,21.50461]
[1776179981610,48.6,74837.57,1.8,-0.20752,8e-05,21.54806]
[1776179982318,48.6,74837.57,1.8,-0.20752,8e-05,21.54806]
[1776179982409,48.6,74837.57,1.8,-0.20752,8e-05,21.54806]
[1776179982432,48.6,74830.79,1.8,-0.20806,8e-05,21.57878]
[1776179982729,48.6,74830.79,1.8,-0.20806,8e-05,21.57878]
[1776179983311,48.6,74830.79,1.8,-0.20806,8e-05,21.57878]
[1776179983382,48.6,74814.87,1.8,-0.20931,8e-05,21.65044]
[1776179984109,48.6,74814.87,1.8,-0.20931,8e-05,21.65044]
[1776179984432,48.6,74814.87,1.8,-0.20931,8e-05,21.65044]
[1776179984519,48.6,74803.58,1.8,-0.21019,8e-05,21.7011]
[1776179984662,48.6,74803.58,1.8,-0.21019,8e-05,21.7011]
[1776179986570,48.6,74793.97,1.8,-0.21095,8e-05,21.74423]
[1776179987267,48.6,74792.47,1.8,-0.21107,8e-05,21.75083]
[1776179988849,48.6,74802.22,1.8,-0.21029,8e-05,21.70684]
[1776179991529,48.6,74799.84,1.8,-0.21048,8e-05,21.71735]
[1776179991585,48.6,74799.84,1.8,-0.21048,8e-05,21.71735]
[1776179991719,48.6,74799.84,1.8,-0.21048,8e-05,21.71735]
[1776179991782,48.59,74798.23,1.8,-0.21061,8e-05,21.72447]
[1776179991808,48.59,74798.23,1.8,-0.21061,8e-05,21.72447]
[1776179992392,48.59,74798.23,1.8,-0.21061,8e-05,21.72447]
[1776179992515,48.59,74798.23,1.8,-0.21061,8e-05,21.72447]
[1776179992409,48.59,74815.81,1.8,-0.20922,8e-05,21.64536]
[1776179992899,48.59,74815.81,1.8,-0.20922,8e-05,21.64536]
[1776179993184,48.59,74815.81,1.8,-0.20922,8e-05,21.64536]
[1776179994412,48.59,74821.38,1.8,-0.20878,8e-05,21.62029]
[1776179994493,48.59,74821.38,1.8,-0.20878,8e-05,21.62029]
[1776179996757,48.59,74819.24,1.8,-0.20895,8e-05,21.63]
[1776179996765,48.59,74819.24,1.8,-0.20895,8e-05,21.63]
[1776179997022,48.59,74819.24,1.8,-0.20895,8e-05,21.63]
[1776179997025,48.59,74824.25,1.8,-0.20856,8e-05,21.60746]
[1776179997841,48.59,74824.25,1.8,-0.20856,8e-05,21.60746]
[1776179998617,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179998658,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179998826,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999188,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999244,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999314,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999476,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999580,48.6,74831.85,1.8,-0.20796,8e-05,21.57329]
[1776179999701,48.6,74832.82,1.8,-0.20789,8e-05,21.56898]
[1776179999812,48.6,74832.82,1.8,-0.20789,8e-05,21.56898]
[1776180000210,48.6,74832.82,1.8,-0.20789,8e-05,21.56898]
[1776180000502,48.6,74832.82,1.8,-0.20789,8e-05,21.56898]
[1776180000586,48.6,74832.82,1.8,-0.20789,8e-05,21.56898]
[1776180000634,48.6,74834.87,1.8,-0.20773,8e-05,21.55973]
[1776180000644,48.6,74834.87,1.8,-0.20773,8e-05,21.55973]
[1776180001303,48.6,74834.87,1.8,-0.20773,8e-05,21.55973]
[1776180001427,48.6,74834.87,1.8,-0.20773,8e-05,21.55973]
[1776180002741,48.59,74831.77,1.8,-0.20797,8e-05,21.57354]
[1776180003519,48.59,74831.77,1.8,-0.20797,8e-05,21.57354]
[1776180003566,48.59,74831.77,1.8,-0.20797,8e-05,21.57354]
[1776180004512,48.59,74824.62,1.8,-0.20853,8e-05,21.60578]
[1776180007580,48.59,74814.4,1.8,-0.20933,8e-05,21.65173]
[1776180011085,48.59,74820.59,1.8,-0.20884,8e-05,21.62385]
[1776180014656,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180014735,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180014750,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180014875,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180015205,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180015392,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180015500,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180015591,48.59,74821.58,1.8,-0.20876,8e-05,21.61936]
[1776180015843,48.59,74828.23,1.8,-0.20824,8e-05,21.58941]
[1776180015898,48.59,74828.23,1.8,-0.20824,8e-05,21.58941]
[1776180016004,48.59,74828.23,1.8,-0.20824,8e-05,21.58941]
[1776180016161,48.59,74828.23,1.8,-0.20824,8e-05,21.58941]
[1776180016316,48.59,74858.92,1.8,-0.20585,8e-05,21.45087]
[1776180016667,48.59,74858.92,1.8,-0.20585,8e-05,21.45087]
[1776180017100,48.59,74858.92,1.8,-0.20585,8e-05,21.45087]
[1776180017126,48.59,74858.92,1.8,-0.20585,8e-05,21.45087]
[1776180018257,48.59,74866.93,1.8,-0.20522,8e-05,21.41438]
[1776180018778,48.59,74870.76,1.8,-0.20492,8e-05,21.39668]
[1776180019538,48.59,74870.76,1.8,-0.20492,8e-05,21.39668]
[1776180022892,48.59,74870.83,1.8,-0.2049,8e-05,21.3959]
[1776180023104,48.59,74870.83,1.8,-0.2049,8e-05,21.3959]
[1776180023925,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180023950,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180023967,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180024152,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180024186,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180024216,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180024310,48.59,74872.53,1.8,-0.20477,8e-05,21.38804]
[1776180024477,48.59,74884.27,1.8,-0.20386,8e-05,21.33449]
[1776180025984,48.59,74891.16,1.8,-0.20332,8e-05,21.30319]
[1776180027048,48.59,74894.21,1.8,-0.20309,8e-05,21.28929]
[1776180027678,48.59,74894.21,1.8,-0.20309,8e-05,21.28929]
[1776180027812,48.59,74894.21,1.8,-0.20309,8e-05,21.28929]
[1776180027828,48.59,74894.21,1.8,-0.20309,8e-05,21.28929]
[1776180028255,48.59,74893.95,1.8,-0.20311,8e-05,21.29045]
[1776180028660,48.59,74893.95,1.8,-0.20311,8e-05,21.29045]
[1776180028670,48.59,74893.95,1.8,-0.20311,8e-05,21.29045]
[1776180028380,48.59,74883.07,1.8,-0.20395,8e-05,21.33986]
[1776180029037,48.59,74883.07,1.8,-0.20395,8e-05,21.33986]
[1776180029112,48.59,74883.07,1.8,-0.20395,8e-05,21.33986]
[1776180029225,48.59,74883.07,1.8,-0.20395,8e-05,21.33986]
[1776180029328,48.59,74867.69,1.8,-0.20514,8e-05,21.40959]
[1776180029796,48.59,74867.69,1.8,-0.20514,8e-05,21.40959]
[1776180033764,48.59,74860.14,1.8,-0.20569,8e-05,21.43971]
[1776180039307,48.58,74870.21,1.8,-0.2049,8e-05,21.39314]
[1776180043242,48.58,74861.9,1.8,-0.20553,8e-05,21.43012]
[1776180043918,48.58,74861.63,1.8,-0.20555,8e-05,21.43115]
[1776180044015,48.58,74861.63,1.8,-0.20555,8e-05,21.43115]
[1776180045161,48.58,74867.96,1.8,-0.20505,8e-05,21.40227]
[1776180045974,48.58,74867.89,1.8,-0.20506,8e-05,21.40243]
[1776180046207,48.58,74867.89,1.8,-0.20506,8e-05,21.40243]
[1776180046249,48.58,74867.89,1.8,-0.20506,8e-05,21.40243]
[1776180048264,48.58,74860.92,1.8,-0.20559,8e-05,21.43369]
[1776180048505,48.58,74860.92,1.8,-0.20559,8e-05,21.43369]
[1776180048563,48.58,74860.92,1.8,-0.20559,8e-05,21.43369]
[1776180048736,48.58,74855.79,1.8,-0.20599,8e-05,21.45655]
[1776180049541,48.58,74855.79,1.8,-0.20599,8e-05,21.45655]
[1776180050633,48.58,74863.79,1.8,-0.20536,8e-05,21.4201]
[1776180050705,48.58,74869.14,1.8,-0.20494,8e-05,21.39585]
[1776180051776,48.57,74872.53,1.8,-0.20468,8e-05,21.3803]
[1776180053204,48.57,74875.64,1.8,-0.20443,8e-05,21.36603]
[1776180053268,48.57,74875.64,1.8,-0.20443,8e-05,21.36603]
[1776180053616,48.57,74875.64,1.8,-0.20443,8e-05,21.36603]
[1776180053993,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054037,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054045,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054119,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054254,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054282,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054688,48.57,74879.99,1.8,-0.20409,8e-05,21.34615]
[1776180054365,48.57,74890.37,1.8,-0.20329,8e-05,21.29888]
[1776180055766,48.57,74897.67,1.8,-0.20272,8e-05,21.26558]
[1776180055809,48.57,74897.67,1.8,-0.20272,8e-05,21.26558]
[1776180055994,48.57,74897.67,1.8,-0.20272,8e-05,21.26558]
[1776180056264,48.57,74897.67,1.8,-0.20272,8e-05,21.26558]
[1776180056655,48.57,74897.67,1.8,-0.20272,8e-05,21.26558]
[1776180056718,48.57,74894.85,1.8,-0.20294,8e-05,21.27837]
[1776180056744,48.57,74894.85,1.8,-0.20294,8e-05,21.27837]
[1776180058851,48.57,74876.8,1.8,-0.20434,8e-05,21.36037]
[1776180059457,48.57,74876.8,1.8,-0.20434,8e-05,21.36037]
[1776180059919,48.57,74873.5,1.8,-0.20459,8e-05,21.37514]
[1776180060985,48.57,74870.09,1.8,-0.20485,8e-05,21.39061]
[1776180061040,48.57,74870.09,1.8,-0.20485,8e-05,21.39061]
[1776180061101,48.57,74870.09,1.8,-0.20485,8e-05,21.39061]
[1776180061112,48.57,74870.09,1.8,-0.20485,8e-05,21.39061]
[1776180061712,48.57,74875.88,1.8,-0.2044,8e-05,21.3642]
[1776180062735,48.57,74875.36,1.8,-0.20444,8e-05,21.3664]
[1776180063327,48.57,74875.36,1.8,-0.20444,8e-05,21.3664]
[1776180065373,48.57,74880.99,1.8,-0.204,8e-05,21.34057]
[1776180065417,48.57,74880.99,1.8,-0.204,8e-05,21.34057]
[1776180065480,48.57,74880.99,1.8,-0.204,8e-05,21.34057]
[1776180065497,48.57,74880.99,1.8,-0.204,8e-05,21.34057]
[1776180065585,48.57,74880.99,1.8,-0.204,8e-05,21.34057]
[1776180067344,48.57,74896.84,1.8,-0.20277,8e-05,21.2682]
[1776180068319,48.57,74896.84,1.8,-0.20277,8e-05,21.2682]
[1776180069963,48.57,74899.09,1.8,-0.2026,8e-05,21.25789]
[1776180073386,48.57,74916.46,1.8,-0.20126,8e-05,21.17883]
[1776180075449,48.57,74917.56,1.8,-0.20118,8e-05,21.17382]
[1776180075467,48.57,74917.56,1.8,-0.20118,8e-05,21.17382]
[1776180075536,48.57,74922.66,1.8,-0.20079,8e-05,21.15074]
[1776180078421,48.57,74935.61,1.8,-0.19979,8e-05,21.09084]
[1776180079026,48.57,74935.61,1.8,-0.19979,8e-05,21.09084]
[1776180079096,48.57,74935.61,1.8,-0.19979,8e-05,21.09084]
[1776180079428,48.57,74929.77,1.8,-0.20023,8e-05,21.11739]
[1776180081738,48.57,74926.2,1.8,-0.20051,8e-05,21.13402]
[1776180086522,48.57,74929.13,1.8,-0.20029,8e-05,21.12121]
[1776180086622,48.57,74929.13,1.8,-0.20029,8e-05,21.12121]
[1776180086714,48.57,74933.15,1.8,-0.19999,8e-05,21.10301]
[1776180087925,48.57,74939.84,1.8,-0.19947,8e-05,21.07209]
[1776180093526,48.56,74933.45,1.8,-0.19991,8e-05,21.09624]
[1776180093748,48.56,74933.45,1.8,-0.19991,8e-05,21.09624]
[1776180094533,48.56,74936.96,1.8,-0.19964,8e-05,21.08026]
[1776180096621,48.56,74935.0,1.8,-0.19979,8e-05,21.08931]
[1776180096695,48.56,74936.39,1.8,-0.19969,8e-05,21.08303]
[1776180102589,48.56,74945.57,1.8,-0.19896,8e-05,21.03932]
[1776180105619,48.56,74944.88,1.8,-0.19901,8e-05,21.04196]
[1776180108460,48.55,74950.55,1.8,-0.19856,8e-05,21.01524]
[1776180113670,48.55,74948.41,1.8,-0.1987,8e-05,21.0236]
[1776180114563,48.55,74948.41,1.8,-0.1987,8e-05,21.0236]
[1776180116313,48.55,74951.88,1.8,-0.19843,8e-05,21.00724]
[1776180116407,48.55,74951.88,1.8,-0.19843,8e-05,21.00724]
[1776180118340,48.55,74942.87,1.8,-0.19911,8e-05,21.04804]
[1776180123740,48.54,74943.22,1.8,-0.19906,8e-05,21.04476]
[1776180125759,48.54,74941.97,1.8,-0.19915,8e-05,21.05022]
[1776180126269,48.54,74942.87,1.8,-0.19908,8e-05,21.04582]
[1776180126353,48.54,74942.87,1.8,-0.19908,8e-05,21.04582]
[1776180126763,48.54,74934.88,1.8,-0.19969,8e-05,21.0826]
[1776180128195,48.54,74934.1,1.8,-0.19975,8e-05,21.08633]
[1776180128281,48.54,74934.1,1.8,-0.19975,8e-05,21.08633]
[1776180128777,48.54,74939.3,1.8,-0.19935,8e-05,21.06221]
[1776180130809,48.54,74941.08,1.8,-0.19921,8e-05,21.05378]
[1776180130854,48.54,74940.82,1.8,-0.19922,8e-05,21.05469]
[1776180133873,48.54,74937.07,1.8,-0.19952,8e-05,21.07233]
[1776180134134,48.54,74937.07,1.8,-0.19952,8e-05,21.07233]
[1776180134164,48.54,74936.7,1.8,-0.19955,8e-05,21.07425]
[1776180138832,48.53,74940.32,1.8,-0.19926,8e-05,21.05656]
[1776180140756,48.53,74939.64,1.8,-0.1993,8e-05,21.05939]
[1776180141100,48.53,74940.09,1.8,-0.19927,8e-05,21.05705]
[1776180141686,48.53,74940.09,1.8,-0.19927,8e-05,21.05705]
[1776180141959,48.53,74937.28,1.8,-0.19948,8e-05,21.06964]
[1776180142106,48.53,74911.48,1.8,-0.20145,8e-05,21.18726]
[1776180142824,48.53,74911.48,1.8,-0.20145,8e-05,21.18726]
[1776180143087,48.53,74911.48,1.8,-0.20145,8e-05,21.18726]
[1776180143172,48.53,74908.72,1.8,-0.20165,8e-05,21.19941]
[1776180149143,48.53,74903.46,1.8,-0.20205,8e-05,21.22316]
[1776180153951,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154101,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154290,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154327,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154433,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154506,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154553,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154725,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180154814,48.53,74906.13,1.8,-0.20182,8e-05,21.20734]
[1776180155221,48.53,74910.56,1.8,-0.20148,8e-05,21.18708]
[1776180155334,48.53,74910.56,1.8,-0.20148,8e-05,21.18708]
[1776180155423,48.53,74910.56,1.8,-0.20148,8e-05,21.18708]
[1776180155485,48.53,74887.57,1.8,-0.20325,8e-05,21.29141]
[1776180156139,48.53,74887.57,1.8,-0.20325,8e-05,21.29141]
[1776180156411,48.53,74887.57,1.8,-0.20325,8e-05,21.29141]
[1776180156732,48.52,74851.77,1.8,-0.20602,8e-05,21.45344]
[1776180157259,48.52,74851.77,1.8,-0.20602,8e-05,21.45344]
[1776180157372,48.52,74851.77,1.8,-0.20602,8e-05,21.45344]
[1776180157948,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180157962,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180158139,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180158453,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180158553,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180158588,48.52,74844.53,1.8,-0.20658,8e-05,21.48623]
[1776180158613,48.52,74837.78,1.8,-0.20711,8e-05,21.51659]
[1776180158902,48.52,74837.78,1.8,-0.20711,8e-05,21.51659]
[1776180158950,48.52,74837.78,1.8,-0.20711,8e-05,21.51659]
[1776180159098,48.52,74837.78,1.8,-0.20711,8e-05,21.51659]
[1776180159313,48.52,74837.78,1.8,-0.20711,8e-05,21.51659]
[1776180160179,48.52,74837.86,1.8,-0.2071,8e-05,21.51623]
[1776180160229,48.52,74837.86,1.8,-0.2071,8e-05,21.51623]
[1776180160233,48.52,74840.65,1.8,-0.20689,8e-05,21.50375]
[1776180160832,48.52,74840.65,1.8,-0.20689,8e-05,21.50375]
[1776180161156,48.52,74840.65,1.8,-0.20689,8e-05,21.50375]
[1776180161161,48.52,74840.65,1.8,-0.20689,8e-05,21.50375]
[1776180162555,48.52,74840.25,1.8,-0.20691,8e-05,21.50525]
[1776180163003,48.52,74841.54,1.8,-0.2068,8e-05,21.49879]
[1776180163528,48.52,74841.54,1.8,-0.2068,8e-05,21.49879]
[1776180164209,48.52,74842.02,1.8,-0.20676,8e-05,21.49631]
[1776180167827,48.51,74846.55,1.8,-0.20635,8e-05,21.47241]
[1776180168212,48.51,74846.55,1.8,-0.20635,8e-05,21.47241]
[1776180168867,48.51,74847.44,1.8,-0.20628,8e-05,21.46811]
[1776180170341,48.5,74844.63,1.8,-0.20649,8e-05,21.48057]
[1776180170368,48.5,74844.63,1.8,-0.20649,8e-05,21.48057]
[1776180170640,48.5,74844.63,1.8,-0.20649,8e-05,21.48057]
[1776180170808,48.5,74844.63,1.8,-0.20649,8e-05,21.48057]
[1776180171348,48.5,74843.0,1.8,-0.20662,8e-05,21.48767]
[1776180171454,48.5,74853.69,1.8,-0.20578,8e-05,21.43894]
[1776180173421,48.5,74849.14,1.8,-0.20613,8e-05,21.45934]
[1776180175204,48.5,74845.52,1.8,-0.2064,8e-05,21.47522]
[1776180176302,48.5,74845.55,1.8,-0.20639,8e-05,21.47481]
[1776180180045,48.49,74843.12,1.8,-0.20657,8e-05,21.4847]
[1776180180331,48.49,74843.12,1.8,-0.20657,8e-05,21.4847]
[1776180180735,48.49,74843.12,1.8,-0.20657,8e-05,21.4847]
[1776180180819,48.49,74843.12,1.8,-0.20657,8e-05,21.4847]
[1776180181503,48.49,74843.12,1.8,-0.20656,8e-05,21.48413]
[1776180182069,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182251,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182329,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182357,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182517,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182537,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180182637,48.49,74841.21,1.8,-0.20671,8e-05,21.49278]
[1776180183207,48.49,74864.97,1.8,-0.20484,8e-05,21.38448]
[1776180184481,48.49,74864.97,1.8,-0.20484,8e-05,21.38448]
[1776180184779,48.49,74864.97,1.8,-0.20484,8e-05,21.38448]
[1776180185075,48.49,74868.32,1.8,-0.20458,8e-05,21.36909]
[1776180185152,48.49,74868.32,1.8,-0.20458,8e-05,21.36909]
[1776180185600,48.49,74868.32,1.8,-0.20458,8e-05,21.36909]
[1776180185616,48.49,74868.32,1.8,-0.20458,8e-05,21.36909]
[1776180185655,48.49,74868.32,1.8,-0.20458,8e-05,21.36909]
[1776180186236,48.49,74874.68,1.8,-0.20408,8e-05,21.33993]
[1776180186335,48.49,74874.68,1.8,-0.20408,8e-05,21.33993]
[1776180186576,48.49,74874.68,1.8,-0.20408,8e-05,21.33993]
[1776180186628,48.49,74874.68,1.8,-0.20408,8e-05,21.33993]
[1776180187517,48.49,74881.25,1.8,-0.20357,8e-05,21.30997]
[1776180187583,48.49,74881.25,1.8,-0.20357,8e-05,21.30997]
[1776180187615,48.49,74881.25,1.8,-0.20357,8e-05,21.30997]
[1776180194771,48.49,74879.48,1.8,-0.2037,8e-05,21.31768]
[1776180195630,48.49,74881.57,1.8,-0.20354,8e-05,21.30797]
[1776180195713,48.49,74881.57,1.8,-0.20354,8e-05,21.30797]
[1776180195787,48.49,74881.57,1.8,-0.20354,8e-05,21.30797]
[1776180197034,48.49,74886.18,1.8,-0.20318,8e-05,21.28693]
[1776180200333,48.49,74883.69,1.8,-0.20337,8e-05,21.29817]
[1776180201076,48.49,74885.81,1.8,-0.20321,8e-05,21.28846]
[1776180201511,48.49,74885.81,1.8,-0.20321,8e-05,21.28846]
[1776180202613,48.49,74887.82,1.8,-0.20305,8e-05,21.27926]
[1776180207684,48.49,74891.68,1.8,-0.20275,8e-05,21.26168]
[1776180213419,48.49,74895.29,1.8,-0.20245,8e-05,21.24196]
[1776180215161,48.49,74894.21,1.8,-0.20254,8e-05,21.24691]
[1776180216744,48.49,74897.13,1.8,-0.20231,8e-05,21.23362]
[1776180219057,48.49,74895.12,1.8,-0.20247,8e-05,21.24287]
[1776180220266,48.49,74895.25,1.8,-0.20246,8e-05,21.24231]
[1776180221380,48.49,74898.94,1.8,-0.20218,8e-05,21.2255]
[1776180225163,48.49,74902.74,1.8,-0.20189,8e-05,21.20835]
[1776180229249,48.49,74907.67,1.8,-0.20151,8e-05,21.18614]
[1776180234570,48.49,74908.42,1.8,-0.20146,8e-05,21.18322]
[1776180235575,48.49,74908.42,1.8,-0.20146,8e-05,21.18322]
[1776180235989,48.49,74910.13,1.8,-0.20133,8e-05,21.1755]
[1776180236208,48.49,74910.13,1.8,-0.20133,8e-05,21.1755]
[1776180237713,48.49,74919.16,1.8,-0.20064,8e-05,21.13432]
[1776180237804,48.49,74921.8,1.8,-0.20044,8e-05,21.12252]
[1776180240026,48.49,74921.73,1.8,-0.20044,8e-05,21.1225]
[1776180240604,48.49,74921.73,1.8,-0.20044,8e-05,21.1225]
[1776180240616,48.49,74915.15,1.8,-0.20094,8e-05,21.15225]
[1776180241702,48.49,74915.15,1.8,-0.20094,8e-05,21.15225]
[1776180244078,48.49,74906.67,1.8,-0.2016,8e-05,21.19153]
[1776180244642,48.49,74895.06,1.8,-0.2025,8e-05,21.24459]
[1776180245936,48.49,74892.48,1.8,-0.2027,8e-05,21.25638]
[1776180246832,48.49,74892.48,1.8,-0.2027,8e-05,21.25638]
[1776180250101,48.49,74883.56,1.8,-0.20339,8e-05,21.29696]
[1776180251644,48.49,74883.55,1.8,-0.20339,8e-05,21.29695]
[1776180251864,48.49,74883.55,1.8,-0.20339,8e-05,21.29695]
[1776180251894,48.49,74883.55,1.8,-0.20339,8e-05,21.29695]
[1776180252707,48.49,74900.06,1.8,-0.20211,8e-05,21.22161]
[1776180252995,48.49,74900.06,1.8,-0.20211,8e-05,21.22161]
[1776180254675,48.49,74906.95,1.8,-0.20158,8e-05,21.19021]
[1776180255542,48.49,74906.79,1.8,-0.20159,8e-05,21.19104]
[1776180255991,48.49,74909.54,1.8,-0.20138,8e-05,21.17857]
[1776180257081,48.49,74914.88,1.8,-0.20097,8e-05,21.15428]
[1776180258203,48.49,74918.06,1.8,-0.20073,8e-05,21.13988]
[1776180259493,48.49,74925.43,1.8,-0.20017,8e-05,21.10633]
[1776180264790,48.5,74927.43,1.8,-0.20003,8e-05,21.09842]
[1776180267553,48.5,74918.23,1.8,-0.20075,8e-05,21.14088]
[1776180267613,48.5,74918.23,1.8,-0.20075,8e-05,21.14088]
[1776180268119,48.5,74919.66,1.8,-0.20064,8e-05,21.13449]
[1776180269209,48.5,74926.81,1.8,-0.20009,8e-05,21.10195]
[1776180269441,48.5,74926.81,1.8,-0.20009,8e-05,21.10195]
[1776180269717,48.5,74926.81,1.8,-0.20009,8e-05,21.10195]
[1776180269777,48.5,74926.81,1.8,-0.20009,8e-05,21.10195]
[1776180269788,48.5,74926.81,1.8,-0.20009,8e-05,21.10195]
[1776180269829,48.5,74938.03,1.8,-0.19923,8e-05,21.05058]
[1776180270006,48.5,74938.03,1.8,-0.19923,8e-05,21.05058]
[1776180270191,48.5,74938.03,1.8,-0.19923,8e-05,21.05058]
[1776180270363,48.5,74938.03,1.8,-0.19923,8e-05,21.05058]
[1776180270877,48.5,74938.03,1.8,-0.19923,8e-05,21.05058]
[1776180271146,48.5,74941.96,1.8,-0.19894,8e-05,21.03277]
[1776180272041,48.5,74940.06,1.8,-0.19905,8e-05,21.0377]
[1776180274009,48.5,74933.26,1.8,-0.19957,8e-05,21.06835]
[1776180274913,48.5,74933.26,1.8,-0.19957,8e-05,21.06835]
[1776180274960,48.5,74934.66,1.8,-0.19945,8e-05,21.06166]
[1776180276290,48.5,74933.49,1.8,-0.19954,8e-05,21.06676]
[1776180281919,48.49,74938.36,1.8,-0.19914,8e-05,21.04296]
[1776180284598,48.49,74938.38,1.8,-0.19914,8e-05,21.0424]
[1776180286050,48.49,74944.83,1.8,-0.19864,8e-05,21.01259]
[1776180286173,48.49,74944.83,1.8,-0.19864,8e-05,21.01259]
[1776180286238,48.49,74944.83,1.8,-0.19864,8e-05,21.01259]
[1776180286905,48.49,74944.83,1.8,-0.19864,8e-05,21.01259]
[1776180288280,48.49,74949.03,1.8,-0.19831,8e-05,20.9929]
[1776180289757,48.49,74939.0,1.8,-0.19908,8e-05,21.03874]
[1776180289787,48.49,74939.0,1.8,-0.19908,8e-05,21.03874]
[1776180290019,48.49,74940.89,1.8,-0.19893,8e-05,21.02985]
[1776180290273,48.49,74940.89,1.8,-0.19893,8e-05,21.02985]
[1776180291264,48.49,74944.24,1.8,-0.19867,8e-05,21.01428]
[1776180291347,48.49,74944.24,1.8,-0.19867,8e-05,21.01428]
[1776180292041,48.48,74950.22,1.8,-0.19821,8e-05,20.98665]
[1776180292109,48.48,74950.22,1.8,-0.19821,8e-05,20.98665]
[1776180293344,48.48,74950.83,1.8,-0.19816,8e-05,20.98369]
[1776180293427,48.48,74950.83,1.8,-0.19816,8e-05,20.98369]
[1776180293804,48.48,74950.83,1.8,-0.19816,8e-05,20.98369]
[1776180294340,48.48,74952.27,1.8,-0.19805,8e-05,20.97693]
[1776180295604,48.48,74957.7,1.8,-0.19763,8e-05,20.95185]
[1776180296652,48.48,74960.8,1.8,-0.1974,8e-05,20.9375]
[1776180297938,48.48,74962.28,1.8,-0.19728,8e-05,20.93061]
[1776180298261,48.48,74959.65,1.8,-0.19748,8e-05,20.94252]
[1776180298600,48.48,74959.65,1.8,-0.19748,8e-05,20.94252]
[1776180301155,48.48,74950.89,1.8,-0.19814,8e-05,20.98247]
[1776180307109,48.48,74949.92,1.8,-0.1982,8e-05,20.98572]
[1776180308610,48.48,74949.92,1.8,-0.1982,8e-05,20.98572]
[1776180308694,48.48,74949.92,1.8,-0.1982,8e-05,20.98572]
[1776180309345,48.48,74949.99,1.8,-0.19819,8e-05,20.98524]
[1776180310035,48.48,74942.75,1.8,-0.19874,8e-05,21.01832]
[1776180310428,48.48,74942.75,1.8,-0.19874,8e-05,21.01832]
[1776180311727,48.47,74934.75,1.8,-0.19935,8e-05,21.05481]
[1776180311737,48.47,74934.75,1.8,-0.19935,8e-05,21.05481]
[1776180312291,48.47,74933.77,1.8,-0.19942,8e-05,21.05905]
[1776180314639,48.47,74932.36,1.8,-0.19952,8e-05,21.06501]
[1776180314784,48.47,74932.36,1.8,-0.19952,8e-05,21.06501]
[1776180320200,48.47,74932.48,1.8,-0.19948,8e-05,21.06264]
[1776180323104,48.46,74932.37,1.8,-0.19948,8e-05,21.06261]
[1776180323434,48.46,74932.37,1.8,-0.19948,8e-05,21.06261]
[1776180324217,48.46,74939.78,1.8,-0.19891,8e-05,21.02836]
[1776180324463,48.46,74939.78,1.8,-0.19891,8e-05,21.02836]
[1776180329587,48.46,74945.92,1.8,-0.19843,8e-05,20.99921]
[1776180335313,48.46,74946.34,1.8,-0.19835,8e-05,20.99269]
[1776180339185,48.45,74948.1,1.8,-0.19821,8e-05,20.98411]
[1776180343949,48.45,74944.23,1.8,-0.19849,8e-05,21.00122]
[1776180344017,48.45,74944.23,1.8,-0.19849,8e-05,21.00122]
[1776180346062,48.45,74951.21,1.8,-0.19795,8e-05,20.96866]
[1776180351428,48.45,74948.42,1.8,-0.19815,8e-05,20.98055]
[1776180355982,48.45,74947.9,1.8,-0.19819,8e-05,20.98246]
[1776180358554,48.44,74948.71,1.8,-0.19812,8e-05,20.97827]
[1776180358944,48.44,74948.71,1.8,-0.19812,8e-05,20.97827]
[1776180360327,48.44,74957.61,1.8,-0.19743,8e-05,20.93707]
[1776180364067,48.44,74960.15,1.8,-0.19723,8e-05,20.92503]
[1776180369198,48.44,74956.44,1.8,-0.19751,8e-05,20.94167]
[1776180370448,48.44,74955.67,1.8,-0.19757,8e-05,20.94501]
[1776180371194,48.44,74952.84,1.8,-0.19778,8e-05,20.95803]
[1776180376603,48.44,74946.26,1.8,-0.19827,8e-05,20.9874]
[1776180381638,48.43,74946.77,1.8,-0.19822,8e-05,20.9843]
[1776180386673,48.43,74945.59,1.8,-0.1983,8e-05,20.98895]
[1776180391708,48.43,74944.81,1.8,-0.19832,8e-05,20.98843]
[1776180395424,48.43,74946.86,1.8,-0.19816,8e-05,20.97855]
[1776180396682,48.43,74949.9,1.8,-0.19793,8e-05,20.96443]
[1776180401778,48.42,74952.18,1.8,-0.19774,8e-05,20.95327]
[1776180402117,48.42,74952.18,1.8,-0.19774,8e-05,20.95327]
[1776180403373,48.42,74952.7,1.8,-0.1977,8e-05,20.95066]
[1776180404712,48.42,74961.9,1.8,-0.197,8e-05,20.90832]
[1776180409843,48.42,74965.88,1.8,-0.19669,8e-05,20.88965]
[1776180410362,48.42,74965.88,1.8,-0.19669,8e-05,20.88965]
[1776180413767,48.42,74975.7,1.8,-0.19594,8e-05,20.8443]
[1776180415458,48.42,74974.63,1.8,-0.19603,8e-05,20.84928]
[1776180417665,48.42,74972.99,1.8,-0.19615,8e-05,20.85689]
[1776180419680,48.42,74971.4,1.8,-0.19627,8e-05,20.86424]
[1776180420006,48.42,74971.4,1.8,-0.19627,8e-05,20.86424]
[1776180420367,48.42,74971.66,1.8,-0.19625,8e-05,20.86304]
[1776180420929,48.42,74971.66,1.8,-0.19625,8e-05,20.86304]
[1776180421352,48.42,74972.6,1.8,-0.19618,8e-05,20.85871]
[1776180423098,48.42,74972.63,1.8,-0.19618,8e-05,20.85857]
[1776180427381,48.42,74975.7,1.8,-0.19595,8e-05,20.84446]
[1776180431255,48.42,74974.41,1.8,-0.19605,8e-05,20.85053]
[1776180433677,48.42,74975.55,1.8,-0.19596,8e-05,20.8453]
[1776180439047,48.42,74975.56,1.8,-0.19596,8e-05,20.84547]
[1776180439250,48.42,74975.56,1.8,-0.19596,8e-05,20.84547]
[1776180439885,48.42,74975.56,1.8,-0.19596,8e-05,20.84547]
[1776180442087,48.42,74979.88,1.8,-0.19564,8e-05,20.8256]
[1776180443078,48.42,74974.12,1.8,-0.19607,8e-05,20.85222]
[1776180446129,48.42,74972.89,1.8,-0.19617,8e-05,20.85793]
[1776180451716,48.42,74973.79,1.8,-0.1961,8e-05,20.85383]
[1776180453376,48.42,74977.71,1.8,-0.19578,8e-05,20.83246]
[1776180458185,48.43,74975.74,1.8,-0.19593,8e-05,20.84174]
[1776180460686,48.43,74971.57,1.8,-0.19625,8e-05,20.86101]
[1776180461772,48.43,74975.71,1.8,-0.19594,8e-05,20.84192]
[1776180463992,48.43,74974.26,1.8,-0.19605,8e-05,20.84867]
[1776180464113,48.43,74974.26,1.8,-0.19605,8e-05,20.84867]
[1776180464237,48.43,74973.1,1.8,-0.19614,8e-05,20.85404]
[1776180464905,48.43,74973.1,1.8,-0.19614,8e-05,20.85404]
[1776180470264,48.42,74961.55,1.8,-0.19701,8e-05,20.90709]
[1776180472781,48.42,74959.99,1.8,-0.19713,8e-05,20.91421]
[1776180473073,48.42,74959.99,1.8,-0.19713,8e-05,20.91421]
[1776180473368,48.42,74960.61,1.8,-0.19708,8e-05,20.91122]
[1776180473405,48.42,74960.61,1.8,-0.19708,8e-05,20.91122]
[1776180473547,48.42,74960.61,1.8,-0.19708,8e-05,20.91122]
[1776180474292,48.42,74950.53,1.8,-0.19785,8e-05,20.9576]
[1776180475050,48.42,74950.53,1.8,-0.19785,8e-05,20.9576]
[1776180475138,48.42,74939.23,1.8,-0.1987,8e-05,21.00921]
[1776180477058,48.42,74937.56,1.8,-0.19883,8e-05,21.01688]
[1776180477078,48.42,74937.56,1.8,-0.19883,8e-05,21.01688]
[1776180477165,48.42,74928.38,1.8,-0.19953,8e-05,21.0588]
[1776180477817,48.42,74928.38,1.8,-0.19953,8e-05,21.0588]
[1776180478014,48.42,74915.32,1.8,-0.20053,8e-05,21.11842]
[1776180478297,48.42,74915.32,1.8,-0.20053,8e-05,21.11842]
[1776180478885,48.42,74915.32,1.8,-0.20053,8e-05,21.11842]
[1776180479350,48.42,74905.34,1.8,-0.2013,8e-05,21.16429]
[1776180479557,48.42,74905.34,1.8,-0.2013,8e-05,21.16429]
[1776180480527,48.42,74908.67,1.8,-0.20105,8e-05,21.14918]
[1776180484983,48.43,74915.46,1.8,-0.20053,8e-05,21.11877]
[1776180485264,48.43,74915.46,1.8,-0.20053,8e-05,21.11877]
[1776180485317,48.43,74915.46,1.8,-0.20053,8e-05,21.11877]
[1776180485108,48.43,74915.03,1.8,-0.20057,8e-05,21.12092]
[1776180485598,48.43,74915.03,1.8,-0.20057,8e-05,21.12092]
[1776180485721,48.43,74915.03,1.8,-0.20057,8e-05,21.12092]
[1776180485876,48.43,74915.03,1.8,-0.20057,8e-05,21.12092]
[1776180486014,48.43,74915.03,1.8,-0.20057,8e-05,21.12092]
[1776180486044,48.43,74932.55,1.8,-0.19923,8e-05,21.04078]
[1776180486230,48.43,74932.55,1.8,-0.19923,8e-05,21.04078]
[1776180486524,48.43,74932.55,1.8,-0.19923,8e-05,21.04078]
[1776180486872,48.43,74932.55,1.8,-0.19923,8e-05,21.04078]
[1776180486981,48.43,74932.55,1.8,-0.19923,8e-05,21.04078]
[1776180487983,48.43,74942.22,1.8,-0.19849,8e-05,20.99614]
[1776180488027,48.43,74942.22,1.8,-0.19849,8e-05,20.99614]
[1776180490377,48.42,74945.34,1.8,-0.19824,8e-05,20.9813]
[1776180494914,48.42,74946.54,1.8,-0.19814,8e-05,20.97518]
[1776180496522,48.42,74945.72,1.8,-0.1982,8e-05,20.97865]
[1776180497673,48.42,74942.33,1.8,-0.19845,8e-05,20.99408]
[1776180503511,48.42,74933.26,1.8,-0.19912,8e-05,21.03427]
[1776180509082,48.41,74934.09,1.8,-0.19905,8e-05,21.02959]
[1776180509150,48.41,74934.09,1.8,-0.19905,8e-05,21.02959]
[1776180510262,48.41,74932.52,1.8,-0.19916,8e-05,21.03639]
[1776180510436,48.41,74932.52,1.8,-0.19916,8e-05,21.03639]
[1776180515596,48.41,74932.7,1.8,-0.19911,8e-05,21.03099]
[1776180520631,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180521673,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180522083,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180522102,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180522165,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180522239,48.4,74926.0,1.8,-0.1996,8e-05,21.06067]
[1776180522318,48.4,74927.38,1.8,-0.19949,8e-05,21.05409]
[1776180522433,48.4,74927.38,1.8,-0.19949,8e-05,21.05409]
[1776180522683,48.4,74927.38,1.8,-0.19949,8e-05,21.05409]
[1776180523195,48.4,74927.38,1.8,-0.19949,8e-05,21.05409]
[1776180523068,48.4,74939.56,1.8,-0.19856,8e-05,20.9979]
[1776180523371,48.4,74939.56,1.8,-0.19856,8e-05,20.9979]
[1776180523473,48.4,74939.56,1.8,-0.19856,8e-05,20.9979]
[1776180524039,48.4,74939.56,1.8,-0.19856,8e-05,20.9979]
[1776180524473,48.4,74938.09,1.8,-0.19867,8e-05,21.0045]
[1776180524643,48.4,74938.09,1.8,-0.19867,8e-05,21.0045]
[1776180524675,48.4,74926.74,1.8,-0.19953,8e-05,21.05645]
[1776180526919,48.4,74925.83,1.8,-0.1996,8e-05,21.06039]
[1776180527907,48.4,74924.63,1.8,-0.19969,8e-05,21.06566]
[1776180527953,48.4,74924.63,1.8,-0.19969,8e-05,21.06566]
[1776180534191,48.39,74921.49,1.8,-0.1999,8e-05,21.07858]
[1776180534756,48.39,74912.74,1.8,-0.20057,8e-05,21.11815]
[1776180538784,48.39,74902.08,1.8,-0.2014,8e-05,21.16771]
[1776180543819,48.4,74902.32,1.8,-0.20139,8e-05,21.16733]
[1776180548854,48.4,74893.68,1.8,-0.20207,8e-05,21.20744]
[1776180551321,48.4,74893.4,1.8,-0.2021,8e-05,21.2089]
[1776180556910,48.4,74889.51,1.8,-0.2024,8e-05,21.22712]
[1776180561945,48.4,74888.34,1.8,-0.2025,8e-05,21.23272]
[1776180562400,48.4,74888.34,1.8,-0.2025,8e-05,21.23272]
[1776180563949,48.4,74890.16,1.8,-0.20236,8e-05,21.22445]
[1776180569154,48.4,74882.49,1.8,-0.20296,8e-05,21.25973]
[1776180570383,48.4,74876.06,1.8,-0.20345,8e-05,21.28909]
[1776180570745,48.4,74876.06,1.8,-0.20345,8e-05,21.28909]
[1776180574137,48.4,74871.12,1.8,-0.20382,8e-05,21.30825]
[1776180574267,48.4,74869.46,1.8,-0.20394,8e-05,21.31571]
[1776180575913,48.4,74868.85,1.8,-0.20399,8e-05,21.31849]
[1776180580965,48.4,74856.47,1.8,-0.20495,8e-05,21.37442]
[1776180580966,48.4,74856.47,1.8,-0.20495,8e-05,21.37442]
[1776180584317,48.4,74856.71,1.8,-0.20492,8e-05,21.3728]
[1776180590143,48.4,74856.96,1.8,-0.20489,8e-05,21.37087]
[1776180595179,48.39,74856.28,1.8,-0.20493,8e-05,21.37332]
[1776180600213,48.39,74852.82,1.8,-0.20519,8e-05,21.38839]
[1776180601271,48.39,74852.82,1.8,-0.20519,8e-05,21.38839]
[1776180601384,48.39,74851.84,1.8,-0.20526,8e-05,21.39256]
[1776180601539,48.39,74851.84,1.8,-0.20526,8e-05,21.39256]
[1776180602254,48.39,74851.84,1.8,-0.20526,8e-05,21.39256]
[1776180602579,48.39,74846.27,1.8,-0.2057,8e-05,21.41774]
[1776180608274,48.38,74843.05,1.8,-0.20593,8e-05,21.43119]
[1776180613309,48.38,74845.96,1.8,-0.20569,8e-05,21.41702]
[1776180618344,48.38,74843.51,1.8,-0.20586,8e-05,21.42725]
[1776180620853,48.38,74843.86,1.8,-0.20583,8e-05,21.42548]
[1776180623226,48.38,74846.97,1.8,-0.20558,8e-05,21.41099]
[1776180628414,48.37,74850.84,1.8,-0.20526,8e-05,21.39224]
[1776180631079,48.37,74850.06,1.8,-0.20532,8e-05,21.39566]
[1776180631328,48.37,74849.65,1.8,-0.20533,8e-05,21.39409]
[1776180631391,48.37,74849.65,1.8,-0.20533,8e-05,21.39409]
[1776180631611,48.37,74849.65,1.8,-0.20533,8e-05,21.39409]
[1776180631884,48.37,74849.65,1.8,-0.20533,8e-05,21.39409]
[1776180632653,48.37,74857.36,1.8,-0.20473,8e-05,21.35884]
[1776180633009,48.37,74857.36,1.8,-0.20473,8e-05,21.35884]
[1776180634116,48.37,74864.16,1.8,-0.20419,8e-05,21.32776]
[1776180634280,48.37,74864.16,1.8,-0.20419,8e-05,21.32776]
[1776180634292,48.37,74864.16,1.8,-0.20419,8e-05,21.32776]
[1776180634360,48.37,74866.82,1.8,-0.20399,8e-05,21.31558]
[1776180634554,48.37,74866.82,1.8,-0.20399,8e-05,21.31558]
[1776180635473,48.37,74887.44,1.8,-0.20239,8e-05,21.22139]
[1776180640348,48.37,74894.09,1.8,-0.20188,8e-05,21.19139]
[1776180643541,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180643654,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180643761,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180643944,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180644189,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180644296,48.37,74904.46,1.8,-0.20108,8e-05,21.14431]
[1776180644307,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180644452,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180644776,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180644834,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180645125,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180645191,48.37,74911.2,1.8,-0.20056,8e-05,21.11331]
[1776180645289,48.37,74927.91,1.8,-0.19927,8e-05,21.03642]
[1776180645535,48.37,74927.91,1.8,-0.19927,8e-05,21.03642]
[1776180645594,48.37,74927.91,1.8,-0.19927,8e-05,21.03642]
[1776180645910,48.37,74927.91,1.8,-0.19927,8e-05,21.03642]
[1776180645937,48.37,74941.57,1.8,-0.19823,8e-05,20.97361]
[1776180648185,48.37,74945.49,1.8,-0.19793,8e-05,20.95545]
[1776180648231,48.37,74945.49,1.8,-0.19793,8e-05,20.95545]
[1776180649019,48.37,74945.6,1.8,-0.19792,8e-05,20.95476]
[1776180649071,48.37,74945.6,1.8,-0.19792,8e-05,20.95476]
[1776180649341,48.37,74945.6,1.8,-0.19792,8e-05,20.95476]
[1776180651241,48.37,74946.61,1.8,-0.19784,8e-05,20.95002]
[1776180651491,48.37,74947.98,1.8,-0.19773,8e-05,20.94354]
[1776180656626,48.37,74941.95,1.8,-0.19818,8e-05,20.97074]
[1776180659426,48.37,74941.7,1.8,-0.1982,8e-05,20.97166]
[1776180659449,48.37,74941.7,1.8,-0.1982,8e-05,20.97166]
[1776180661559,48.37,74934.26,1.8,-0.19876,8e-05,21.00562]
[1776180662588,48.37,74931.6,1.8,-0.19896,8e-05,21.01768]
[1776180663495,48.37,74928.26,1.8,-0.19922,8e-05,21.03285]
[1776180663504,48.37,74928.26,1.8,-0.19922,8e-05,21.03285]
[1776180663686,48.36,74923.59,1.8,-0.19957,8e-05,21.0541]
[1776180664885,48.36,74923.59,1.8,-0.19957,8e-05,21.0541]
[1776180666837,48.37,74923.47,1.8,-0.19959,8e-05,21.05524]
[1776180669740,48.37,74925.85,1.8,-0.19942,8e-05,21.04517]
[1776180669752,48.37,74925.85,1.8,-0.19942,8e-05,21.04517]
[1776180669907,48.37,74925.85,1.8,-0.19942,8e-05,21.04517]
[1776180670000,48.37,74928.58,1.8,-0.19922,8e-05,21.03292]
[1776180670916,48.37,74928.58,1.8,-0.19922,8e-05,21.03292]
[1776180671314,48.37,74928.58,1.8,-0.19922,8e-05,21.03292]
[1776180671733,48.37,74936.2,1.8,-0.19863,8e-05,20.99768]
[1776180671907,48.37,74936.2,1.8,-0.19863,8e-05,20.99768]
[1776180672099,48.37,74936.2,1.8,-0.19863,8e-05,20.99768]
[1776180672198,48.37,74954.65,1.8,-0.19722,8e-05,20.91258]
[1776180674300,48.37,74960.9,1.8,-0.19674,8e-05,20.88371]
[1776180679821,48.37,74970.05,1.8,-0.19605,8e-05,20.84159]
[1776180680429,48.37,74970.05,1.8,-0.19605,8e-05,20.84159]
[1776180685279,48.37,74969.06,1.8,-0.19613,8e-05,20.84634]
[1776180685322,48.37,74969.06,1.8,-0.19613,8e-05,20.84634]
[1776180685509,48.37,74969.04,1.8,-0.19613,8e-05,20.84645]
[1776180685845,48.37,74983.95,1.8,-0.195,8e-05,20.7776]
[1776180686634,48.37,74983.95,1.8,-0.195,8e-05,20.7776]
[1776180686679,48.37,74983.95,1.8,-0.195,8e-05,20.7776]
[1776180686802,48.37,74983.95,1.8,-0.195,8e-05,20.7776]
[1776180687506,48.37,74983.96,1.8,-0.195,8e-05,20.77766]
[1776180687595,48.37,74983.96,1.8,-0.195,8e-05,20.77766]
[1776180687659,48.37,74983.96,1.8,-0.195,8e-05,20.77766]
[1776180688109,48.37,74983.96,1.8,-0.195,8e-05,20.77766]
[1776180688575,48.37,74979.57,1.8,-0.19533,8e-05,20.79805]
[1776180688942,48.37,74979.57,1.8,-0.19533,8e-05,20.79805]
[1776180690193,48.37,74977.87,1.8,-0.19546,8e-05,20.80599]
[1776180692617,48.37,74975.74,1.8,-0.19561,8e-05,20.8127]
[1776180694383,48.37,74978.38,1.8,-0.19541,8e-05,20.80056]
[1776180695592,48.37,74974.94,1.8,-0.19567,8e-05,20.81659]
[1776180700318,48.37,74972.94,1.8,-0.19582,8e-05,20.82604]
[1776180703923,48.37,74967.92,1.8,-0.19621,8e-05,20.84932]
[1776180703985,48.37,74967.92,1.8,-0.19621,8e-05,20.84932]
[1776180704618,48.37,74968.5,1.8,-0.19616,8e-05,20.84666]
[1776180707363,48.37,74959.21,1.8,-0.19687,8e-05,20.88949]
[1776180708636,48.37,74966.28,1.8,-0.19633,8e-05,20.85679]
[1776180711528,48.37,74968.81,1.8,-0.19614,8e-05,20.84512]
[1776180711707,48.37,74968.81,1.8,-0.19614,8e-05,20.84512]
[1776180712186,48.37,74968.81,1.8,-0.19614,8e-05,20.84512]
[1776180712217,48.37,74968.81,1.8,-0.19614,8e-05,20.84512]
[1776180712460,48.37,74980.47,1.8,-0.19526,8e-05,20.79133]
[1776180712969,48.37,74980.47,1.8,-0.19526,8e-05,20.79133]
[1776180713042,48.37,74994.11,1.8,-0.19422,8e-05,20.72826]
[1776180714085,48.37,74994.11,1.8,-0.19422,8e-05,20.72826]
[1776180717992,48.38,74997.33,1.8,-0.19399,8e-05,20.71391]
[1776180717995,48.38,74997.33,1.8,-0.19399,8e-05,20.71391]
[1776180719560,48.37,75001.23,1.8,-0.19369,8e-05,20.69565]
[1776180720614,48.37,75003.76,1.8,-0.1935,8e-05,20.6836]
[1776180722820,48.37,75013.36,1.8,-0.19277,8e-05,20.63854]
[1776180723708,48.37,75009.52,1.8,-0.19305,8e-05,20.65607]
[1776180725082,48.37,75007.02,1.8,-0.19323,8e-05,20.66707]
[1776180725142,48.37,75007.02,1.8,-0.19323,8e-05,20.66707]
[1776180726009,48.37,75003.74,1.8,-0.19348,8e-05,20.68227]
[1776180726146,48.37,75003.74,1.8,-0.19348,8e-05,20.68227]
[1776180726749,48.37,74999.55,1.8,-0.19379,8e-05,20.70136]
[1776180727152,48.37,74999.55,1.8,-0.19379,8e-05,20.70136]
[1776180727779,48.37,74994.72,1.8,-0.19415,8e-05,20.72388]
[1776180727827,48.37,74994.72,1.8,-0.19415,8e-05,20.72388]
[1776180727866,48.37,74994.72,1.8,-0.19415,8e-05,20.72388]
[1776180728556,48.37,75000.88,1.8,-0.19369,8e-05,20.69553]
[1776180729124,48.37,75000.88,1.8,-0.19369,8e-05,20.69553]
[1776180729131,48.37,75000.88,1.8,-0.19369,8e-05,20.69553]
[1776180729156,48.37,75012.92,1.8,-0.19278,8e-05,20.63936]
[1776180729782,48.37,75012.92,1.8,-0.19278,8e-05,20.63936]
[1776180731386,48.37,75016.05,1.8,-0.19254,8e-05,20.62451]
[1776180731392,48.37,75016.05,1.8,-0.19254,8e-05,20.62451]
[1776180731430,48.37,75016.05,1.8,-0.19254,8e-05,20.62451]
[1776180731545,48.37,75017.86,1.8,-0.1924,7e-05,20.6156]
[1776180731789,48.37,75017.86,1.8,-0.1924,7e-05,20.6156]
[1776180732390,48.37,75017.86,1.8,-0.1924,7e-05,20.6156]
[1776180732689,48.36,75022.78,1.8,-0.19203,7e-05,20.59253]
[1776180733233,48.36,75022.78,1.8,-0.19203,7e-05,20.59253]
[1776180733293,48.36,75022.78,1.8,-0.19203,7e-05,20.59253]
[1776180733321,48.36,75022.78,1.8,-0.19203,7e-05,20.59253]
[1776180733433,48.36,75022.78,1.8,-0.19203,7e-05,20.59253]
[1776180733606,48.36,75025.19,1.8,-0.19184,7e-05,20.58114]
[1776180733658,48.36,75025.19,1.8,-0.19184,7e-05,20.58114]
[1776180734687,48.36,75033.84,1.8,-0.1912,7e-05,20.54097]
[1776180734815,48.36,75033.84,1.8,-0.1912,7e-05,20.54097]
[1776180735359,48.36,75033.84,1.8,-0.1912,7e-05,20.54097]
[1776180736302,48.36,75033.07,1.8,-0.19125,7e-05,20.54422]
[1776180736764,48.36,75031.6,1.8,-0.19136,7e-05,20.55091]
[1776180737961,48.36,75027.58,1.8,-0.19166,7e-05,20.56958]
[1776180738288,48.36,75027.58,1.8,-0.19166,7e-05,20.56958]
[1776180739763,48.36,75028.32,1.8,-0.1916,7e-05,20.56583]
[1776180741614,48.36,75026.58,1.8,-0.19172,7e-05,20.57358]
[1776180745180,48.36,75033.23,1.8,-0.19122,7e-05,20.54218]
[1776180746562,48.36,75042.75,1.8,-0.1905,7e-05,20.49764]
[1776180747122,48.36,75042.75,1.8,-0.1905,7e-05,20.49764]
[1776180748472,48.36,75043.59,1.8,-0.19044,7e-05,20.49363]
[1776180749052,48.36,75044.6,1.8,-0.19036,7e-05,20.48879]
[1776180754332,48.36,75053.34,1.8,-0.18969,7e-05,20.44469]
[1776180756294,48.36,75052.56,1.8,-0.18974,7e-05,20.44832]
[1776180756917,48.36,75052.77,1.8,-0.18973,7e-05,20.44733]
[1776180759248,48.36,75048.69,1.8,-0.19003,7e-05,20.46628]
[1776180759734,48.36,75047.71,1.8,-0.1901,7e-05,20.47081]
[1776180762271,48.36,75046.24,1.8,-0.19021,7e-05,20.47756]
[1776180762621,48.36,75046.63,1.8,-0.19018,7e-05,20.4757]
[1776180763631,48.36,75046.99,1.8,-0.19016,7e-05,20.47397]
[1776180763981,48.36,75046.99,1.8,-0.19016,7e-05,20.47397]
[1776180764049,48.36,75046.99,1.8,-0.19016,7e-05,20.47397]
[1776180768724,48.35,75050.65,1.8,-0.18988,7e-05,20.45672]
[1776180770869,48.35,75059.2,1.8,-0.18924,7e-05,20.41688]
[1776180771375,48.35,75059.2,1.8,-0.18924,7e-05,20.41688]
[1776180771430,48.35,75059.2,1.8,-0.18924,7e-05,20.41688]
[1776180771524,48.35,75059.2,1.8,-0.18924,7e-05,20.41688]
[1776180771768,48.35,75065.78,1.8,-0.18876,7e-05,20.38622]
[1776180771795,48.35,75065.78,1.8,-0.18876,7e-05,20.38622]
[1776180773740,48.36,75071.43,1.8,-0.18834,7e-05,20.36009]
[1776180774637,48.36,75075.24,1.8,-0.18806,7e-05,20.34232]
[1776180777417,48.36,75081.7,1.8,-0.18759,7e-05,20.31259]
[1776180780643,48.36,75085.84,1.8,-0.18729,7e-05,20.29396]
[1776180780855,48.36,75085.84,1.8,-0.18729,7e-05,20.29396]
[1776180781520,48.36,75085.84,1.8,-0.18729,7e-05,20.29396]
[1776180782042,48.36,75093.4,1.8,-0.18674,7e-05,20.25885]
[1776180782822,48.36,75098.47,1.8,-0.18637,7e-05,20.2354]
[1776180783444,48.36,75098.47,1.8,-0.18637,7e-05,20.2354]
[1776180787384,48.36,75102.75,1.8,-0.18607,7e-05,20.2163]
[1776180788612,48.36,75100.99,1.8,-0.18621,7e-05,20.22511]
[1776180793657,48.37,75105.03,1.8,-0.18593,7e-05,20.20762]
[1776180799346,48.37,75115.36,1.8,-0.1852,7e-05,20.16084]
[1776180799507,48.37,75115.36,1.8,-0.1852,7e-05,20.16084]
[1776180804870,48.38,75112.3,1.8,-0.18545,7e-05,20.1773]
[1776180808286,48.39,75098.88,1.8,-0.18646,7e-05,20.24128]
[1776180813786,48.39,75098.6,1.8,-0.18648,7e-05,20.24076]
[1776180818821,48.39,75094.93,1.8,-0.18677,7e-05,20.25917]
[1776180823744,48.4,75094.0,1.8,-0.18685,7e-05,20.26456]
[1776180823891,48.4,75094.0,1.8,-0.18685,7e-05,20.26456]
[1776180824016,48.4,75104.44,1.8,-0.18608,7e-05,20.21582]
[1776180824928,48.4,75104.44,1.8,-0.18608,7e-05,20.21582]
[1776180825194,48.4,75104.44,1.8,-0.18608,7e-05,20.21582]
[1776180825280,48.4,75104.44,1.8,-0.18608,7e-05,20.21582]
[1776180828186,48.4,75092.52,1.8,-0.18697,7e-05,20.27225]
[1776180833257,48.4,75091.88,1.8,-0.18703,7e-05,20.27618]
[1776180833489,48.4,75091.88,1.8,-0.18703,7e-05,20.27618]
[1776180834145,48.4,75091.71,1.8,-0.18705,7e-05,20.27734]
[1776180835456,48.4,75086.8,1.8,-0.18741,7e-05,20.30024]
[1776180835483,48.4,75086.8,1.8,-0.18741,7e-05,20.30024]
[1776180839111,48.41,75090.79,1.8,-0.18713,7e-05,20.28224]
[1776180839214,48.41,75090.79,1.8,-0.18713,7e-05,20.28224]
[1776180845914,48.41,75088.66,1.8,-0.1873,7e-05,20.29336]
[1776180846205,48.41,75088.66,1.8,-0.1873,7e-05,20.29336]
[1776180849271,48.41,75086.18,1.8,-0.18749,7e-05,20.30536]
[1776180851056,48.41,75095.19,1.8,-0.18683,7e-05,20.26379]
[1776180856111,48.42,75097.3,1.8,-0.1867,7e-05,20.25508]
[1776180858221,48.42,75098.31,1.8,-0.18662,7e-05,20.25057]
[1776180859437,48.42,75100.6,1.8,-0.18646,7e-05,20.24009]
[1776180861976,48.42,75101.41,1.8,-0.18641,7e-05,20.23723]
[1776180863396,48.42,75098.2,1.8,-0.18665,7e-05,20.2522]
[1776180871201,48.43,75105.62,1.8,-0.18613,7e-05,20.21925]
[1776180876667,48.43,75107.25,1.8,-0.18601,7e-05,20.20982]
[1776180877417,48.43,75108.11,1.8,-0.18595,7e-05,20.20581]
[1776180877475,48.43,75108.11,1.8,-0.18595,7e-05,20.20581]
[1776180877675,48.43,75096.6,1.8,-0.1868,7e-05,20.25997]
[1776180878411,48.43,75096.6,1.8,-0.1868,7e-05,20.25997]
[1776180879965,48.43,75088.98,1.8,-0.18736,7e-05,20.29578]
[1776180883626,48.43,75087.54,1.8,-0.18747,7e-05,20.30278]
[1776180883871,48.43,75091.59,1.8,-0.18718,7e-05,20.28421]
[1776180884445,48.43,75102.51,1.8,-0.18638,7e-05,20.23328]
[1776180884922,48.43,75102.51,1.8,-0.18638,7e-05,20.23328]
[1776180890512,48.44,75095.25,1.8,-0.18693,7e-05,20.26831]
[1776180896530,48.44,75101.5,1.8,-0.18649,7e-05,20.24032]
[1776180898195,48.44,75101.74,1.8,-0.18648,7e-05,20.23964]
[1776180899301,48.44,75099.38,1.8,-0.18665,7e-05,20.25084]
[1776180899682,48.44,75099.38,1.8,-0.18665,7e-05,20.25084]
[1776180899746,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180899907,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180899930,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180900095,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180900251,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180900480,48.44,75101.43,1.8,-0.18651,7e-05,20.2415]
[1776180900709,48.45,75128.63,1.8,-0.18452,7e-05,20.11471]
[1776180901489,48.45,75128.63,1.8,-0.18452,7e-05,20.11471]
[1776180902119,48.45,75126.68,1.8,-0.18466,7e-05,20.12382]
[1776180902378,48.45,75126.68,1.8,-0.18466,7e-05,20.12382]
[1776180904054,48.45,75118.67,1.8,-0.18525,7e-05,20.16144]
[1776180904081,48.45,75118.67,1.8,-0.18525,7e-05,20.16144]
[1776180905351,48.45,75118.85,1.8,-0.18524,7e-05,20.16068]
[1776180907972,48.45,75119.19,1.8,-0.18522,7e-05,20.15935]
[1776180908438,48.45,75119.19,1.8,-0.18522,7e-05,20.15935]
[1776180908631,48.45,75119.19,1.8,-0.18522,7e-05,20.15935]
[1776180908626,48.45,75113.27,1.8,-0.18565,7e-05,20.18707]
[1776180909446,48.45,75113.27,1.8,-0.18565,7e-05,20.18707]
[1776180915605,48.45,75103.75,1.8,-0.18637,7e-05,20.23305]
[1776180915893,48.45,75103.75,1.8,-0.18637,7e-05,20.23305]
[1776180917042,48.45,75113.48,1.8,-0.18566,7e-05,20.18786]
[1776180922653,48.46,75117.08,1.8,-0.18542,7e-05,20.17274]
[1776180923186,48.46,75117.08,1.8,-0.18542,7e-05,20.17274]
[1776180923214,48.46,75117.08,1.8,-0.18542,7e-05,20.17274]
[1776180923309,48.46,75117.08,1.8,-0.18542,7e-05,20.17274]
[1776180923566,48.46,75117.08,1.8,-0.18542,7e-05,20.17274]
[1776180923661,48.46,75126.61,1.8,-0.18473,7e-05,20.12852]
[1776180924027,48.46,75126.61,1.8,-0.18473,7e-05,20.12852]
[1776180924668,48.46,75130.21,1.8,-0.18447,7e-05,20.11177]
[1776180924756,48.46,75130.21,1.8,-0.18447,7e-05,20.11177]
[1776180924775,48.46,75130.21,1.8,-0.18447,7e-05,20.11177]
[1776180924801,48.46,75130.21,1.8,-0.18447,7e-05,20.11177]
[1776180924958,48.46,75130.21,1.8,-0.18447,7e-05,20.11177]
[1776180926237,48.46,75139.31,1.8,-0.18381,7e-05,20.06934]
[1776180926576,48.46,75139.31,1.8,-0.18381,7e-05,20.06934]
[1776180926684,48.46,75149.86,1.8,-0.18304,7e-05,20.02013]
[1776180926830,48.46,75149.86,1.8,-0.18304,7e-05,20.02013]
[1776180927301,48.46,75149.86,1.8,-0.18304,7e-05,20.02013]
[1776180927691,48.46,75158.86,1.8,-0.1824,7e-05,19.97819]
[1776180927931,48.46,75158.86,1.8,-0.1824,7e-05,19.97819]
[1776180931063,48.46,75165.17,1.8,-0.18195,7e-05,19.94918]
[1776180931297,48.46,75165.17,1.8,-0.18195,7e-05,19.94918]
[1776180931720,48.46,75176.77,1.8,-0.18109,7e-05,19.89169]
[1776180932084,48.46,75176.77,1.8,-0.18109,7e-05,19.89169]
[1776180932986,48.46,75179.36,1.8,-0.18091,7e-05,19.87978]
[1776180932995,48.46,75179.36,1.8,-0.18091,7e-05,19.87978]
[1776180933671,48.46,75179.36,1.8,-0.18091,7e-05,19.87978]
[1776180935194,48.47,75181.53,1.8,-0.18076,7e-05,19.87024]
[1776180937760,48.47,75182.54,1.8,-0.1807,7e-05,19.86615]
[1776180939226,48.47,75183.62,1.8,-0.18063,7e-05,19.86176]
[1776180941223,48.47,75186.09,1.8,-0.18046,7e-05,19.85053]
[1776180941462,48.47,75186.09,1.8,-0.18046,7e-05,19.85053]
[1776180945342,48.48,75184.38,1.8,-0.1806,7e-05,19.85998]
[1776180948322,48.48,75184.94,1.8,-0.18058,7e-05,19.85841]
[1776180949238,48.48,75188.07,1.8,-0.18036,7e-05,19.84444]
[1776180951270,48.48,75193.21,1.8,-0.18001,7e-05,19.82109]
[1776180952887,48.49,75191.75,1.8,-0.18012,7e-05,19.82874]
[1776180955771,48.49,75190.62,1.8,-0.18022,7e-05,19.83483]
[1776180957446,48.49,75191.98,1.8,-0.18013,7e-05,19.8292]
[1776180959437,48.49,75195.79,1.8,-0.17987,7e-05,19.81212]
[1776180960089,48.49,75196.04,1.8,-0.17986,7e-05,19.81137]
[1776180960459,48.49,75196.04,1.8,-0.17986,7e-05,19.81137]
[1776180960542,48.49,75196.04,1.8,-0.17986,7e-05,19.81137]
[1776180960630,48.49,75196.04,1.8,-0.17986,7e-05,19.81137]
[1776180960668,48.5,75193.11,1.8,-0.18007,7e-05,19.82552]
[1776180960944,48.5,75193.11,1.8,-0.18007,7e-05,19.82552]
[1776180961756,48.5,75193.11,1.8,-0.18007,7e-05,19.82552]
[1776180961464,48.5,75182.39,1.8,-0.18085,7e-05,19.87623]
[1776180962339,48.5,75177.23,1.8,-0.18122,7e-05,19.90079]
[1776180966672,48.5,75175.32,1.8,-0.18138,7e-05,19.91068]
[1776180966738,48.5,75175.17,1.8,-0.18139,7e-05,19.91169]
[1776180967583,48.5,75175.17,1.8,-0.18139,7e-05,19.91169]
[1776180968909,48.5,75174.2,1.8,-0.18147,7e-05,19.9169]
[1776180971663,48.51,75169.99,1.8,-0.18178,7e-05,19.93722]
[1776180971683,48.51,75170.85,1.8,-0.18172,7e-05,19.93349]
[1776180972420,48.51,75170.85,1.8,-0.18172,7e-05,19.93349]
[1776180973174,48.51,75163.48,1.8,-0.18226,7e-05,19.96823]
[1776180973806,48.51,75163.48,1.8,-0.18226,7e-05,19.96823]
[1776180974235,48.51,75158.4,1.8,-0.18263,7e-05,19.99226]
[1776180980067,48.51,75163.54,1.8,-0.18228,7e-05,19.96961]
[1776180985043,48.52,75166.38,1.8,-0.18209,7e-05,19.95726]
[1776180985376,48.52,75174.13,1.8,-0.18153,7e-05,19.92123]
[1776180986537,48.52,75174.13,1.8,-0.18153,7e-05,19.92123]
[1776180986638,48.52,75186.68,1.8,-0.18063,7e-05,19.86269]
[1776180987142,48.52,75186.68,1.8,-0.18063,7e-05,19.86269]
[1776180987418,48.52,75186.68,1.8,-0.18063,7e-05,19.86269]
[1776180987431,48.52,75186.68,1.8,-0.18063,7e-05,19.86269]
[1776180987680,48.52,75186.68,1.8,-0.18063,7e-05,19.86269]
[1776180988616,48.52,75197.0,1.8,-0.1799,7e-05,19.81464]
[1776180988657,48.52,75205.05,1.8,-0.17932,7e-05,19.77667]
[1776180991692,48.52,75207.86,1.8,-0.17912,7e-05,19.76347]
[1776180994533,48.52,75212.45,1.8,-0.17877,7e-05,19.7386]
[1776180994609,48.52,75212.45,1.8,-0.17877,7e-05,19.7386]
[1776180994652,48.52,75214.25,1.8,-0.17864,7e-05,19.73017]
[1776180998412,48.52,75215.4,1.8,-0.17856,7e-05,19.72454]
[1776180998878,48.52,75219.94,1.8,-0.17823,7e-05,19.70316]
[1776180999230,48.52,75219.1,1.8,-0.17829,7e-05,19.70705]
[1776181000935,48.52,75218.0,1.8,-0.17837,7e-05,19.71228]
[1776181001244,48.52,75216.38,1.8,-0.17849,7e-05,19.71994]
[1776181001968,48.52,75216.38,1.8,-0.17849,7e-05,19.71994]
[1776181005048,48.52,75215.23,1.8,-0.17857,7e-05,19.72511]
[1776181005272,48.52,75215.05,1.8,-0.17858,7e-05,19.72587]
[1776181006731,48.52,75215.05,1.8,-0.17858,7e-05,19.72587]
[1776181011734,48.52,75217.16,1.8,-0.17843,7e-05,19.71616]
[1776181013186,48.52,75216.84,1.8,-0.17846,7e-05,19.71777]
[1776181013233,48.52,75216.84,1.8,-0.17846,7e-05,19.71777]
[1776181016349,48.52,75217.75,1.8,-0.17841,7e-05,19.71479]
[1776181016359,48.52,75217.75,1.8,-0.17841,7e-05,19.71479]
[1776181016423,48.52,75217.75,1.8,-0.17841,7e-05,19.71479]
[1776181016736,48.52,75219.34,1.8,-0.1783,7e-05,19.70795]
[1776181017224,48.52,75219.34,1.8,-0.1783,7e-05,19.70795]
[1776181017654,48.52,75230.57,1.8,-0.17751,7e-05,19.65516]
[1776181023400,48.52,75240.82,1.8,-0.17678,7e-05,19.60724]
[1776181027511,48.52,75245.85,1.8,-0.17643,7e-05,19.58386]
[1776181027536,48.52,75245.85,1.8,-0.17643,7e-05,19.58386]
[1776181027891,48.52,75245.85,1.8,-0.17643,7e-05,19.58386]
[1776181027970,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028008,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028059,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028104,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028190,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028631,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028846,48.52,75247.29,1.8,-0.17633,7e-05,19.5772]
[1776181028800,48.52,75262.21,1.8,-0.17528,7e-05,19.50714]
[1776181029441,48.52,75274.9,1.8,-0.17439,7e-05,19.4475]
[1776181034471,48.53,75277.01,1.8,-0.17425,7e-05,19.43769]
[1776181035878,48.53,75286.57,1.8,-0.17358,7e-05,19.39275]
[1776181038682,48.53,75282.77,1.8,-0.17385,7e-05,19.41083]
[1776181039331,48.53,75280.67,1.8,-0.17399,7e-05,19.42079]
[1776181043997,48.53,75282.32,1.8,-0.17388,7e-05,19.41329]
[1776181046042,48.53,75294.38,1.8,-0.17304,7e-05,19.35663]
[1776181046395,48.53,75294.38,1.8,-0.17304,7e-05,19.35663]
[1776181051641,48.53,75287.55,1.8,-0.17353,7e-05,19.38932]
[1776181052821,48.53,75289.48,1.8,-0.17337,7e-05,19.37696]
[1776181054291,48.53,75277.77,1.8,-0.17419,7e-05,19.43229]
[1776181054430,48.53,75277.77,1.8,-0.17419,7e-05,19.43229]
[1776181056264,48.53,75288.64,1.8,-0.17343,7e-05,19.38121]
[1776181056437,48.53,75288.64,1.8,-0.17343,7e-05,19.38121]
[1776181057128,48.53,75284.09,1.8,-0.17375,7e-05,19.40274]
[1776181057177,48.53,75284.09,1.8,-0.17375,7e-05,19.40274]
[1776181057187,48.53,75284.09,1.8,-0.17375,7e-05,19.40274]
[1776181057402,48.53,75284.09,1.8,-0.17375,7e-05,19.40274]
[1776181057877,48.53,75272.15,1.8,-0.17459,7e-05,19.45903]
[1776181059685,48.53,75259.88,1.8,-0.17545,7e-05,19.51695]
[1776181060248,48.53,75259.88,1.8,-0.17545,7e-05,19.51695]
[1776181062541,48.53,75260.44,1.8,-0.17542,7e-05,19.51452]
[1776181062671,48.53,75260.44,1.8,-0.17542,7e-05,19.51452]
[1776181062690,48.53,75260.44,1.8,-0.17542,7e-05,19.51452]
[1776181062876,48.53,75260.44,1.8,-0.17542,7e-05,19.51452]
[1776181062900,48.53,75269.29,1.8,-0.1748,7e-05,19.47305]
[1776181063169,48.53,75269.29,1.8,-0.1748,7e-05,19.47305]
[1776181063710,48.53,75281.4,1.8,-0.17395,7e-05,19.41602]
[1776181068745,48.53,75292.36,1.8,-0.17319,7e-05,19.36489]
[1776181069315,48.53,75292.36,1.8,-0.17319,7e-05,19.36489]
[1776181070107,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070324,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070347,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070425,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070552,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070906,48.53,75283.18,1.8,-0.17383,7e-05,19.40825]
[1776181070759,48.53,75271.02,1.8,-0.17469,7e-05,19.46556]
[1776181071766,48.53,75265.64,1.8,-0.17507,7e-05,19.49097]
[1776181076801,48.54,75267.55,1.8,-0.17494,7e-05,19.48294]
[1776181077880,48.54,75267.55,1.8,-0.17494,7e-05,19.48294]
[1776181078837,48.54,75270.02,1.8,-0.17477,7e-05,19.47152]
[1776181079733,48.54,75269.89,1.8,-0.17479,7e-05,19.47235]
[1776181080153,48.54,75270.14,1.8,-0.17477,7e-05,19.4714]
[1776181081198,48.54,75269.41,1.8,-0.17482,7e-05,19.47493]
[1776181083366,48.54,75271.67,1.8,-0.17467,7e-05,19.46461]
[1776181088430,48.54,75264.46,1.8,-0.17519,7e-05,19.49944]
[1776181093535,48.55,75259.29,1.8,-0.17557,7e-05,19.52461]
[1776181097997,48.55,75247.99,1.8,-0.17637,7e-05,19.5783]
[1776181102997,48.55,75254.42,1.8,-0.17592,7e-05,19.54845]
[1776181110034,48.55,75257.11,1.8,-0.17574,7e-05,19.5365]
[1776181115243,48.55,75257.06,1.8,-0.17573,7e-05,19.53395]
[1776181121112,48.56,75255.21,1.8,-0.17587,7e-05,19.54349]
[1776181126147,48.56,75256.15,1.8,-0.17582,7e-05,19.53964]
[1776181131852,48.56,75253.7,1.8,-0.176,7e-05,19.55159]
[1776181137224,48.56,75254.96,1.8,-0.17592,7e-05,19.5464]
[1776181142618,48.56,75254.97,1.8,-0.17592,7e-05,19.54678]
[1776181148504,48.56,75261.37,1.8,-0.17548,7e-05,19.5175]
[1776181153536,48.57,75258.14,1.8,-0.17572,7e-05,19.5334]
[1776181159379,48.57,75250.25,1.8,-0.17629,7e-05,19.57121]
[1776181164414,48.57,75250.35,1.8,-0.17629,7e-05,19.57116]
[1776181169449,48.57,75247.57,1.8,-0.17649,7e-05,19.58452]
[1776181174484,48.57,75241.85,1.8,-0.17687,7e-05,19.60835]
[1776181179519,48.57,75231.34,1.8,-0.17762,7e-05,19.65778]
[1776181183415,48.57,75226.46,1.8,-0.17796,7e-05,19.68055]
[1776181183940,48.57,75226.46,1.8,-0.17796,7e-05,19.68055]
[1776181183547,48.57,75220.86,1.8,-0.17837,7e-05,19.70721]
[1776181186730,48.57,75220.94,1.8,-0.17836,7e-05,19.70665]
[1776181186776,48.57,75223.54,1.8,-0.17817,7e-05,19.69437]
[1776181187973,48.57,75223.54,1.8,-0.17817,7e-05,19.69437]
[1776181188274,48.57,75224.83,1.8,-0.17808,7e-05,19.68824]
[1776181188428,48.57,75224.83,1.8,-0.17808,7e-05,19.68824]
[1776181188582,48.57,75223.73,1.8,-0.17816,7e-05,19.69332]
[1776181189572,48.57,75223.73,1.8,-0.17816,7e-05,19.69332]
[1776181190117,48.57,75222.38,1.8,-0.17826,7e-05,19.70013]
[1776181190474,48.57,75222.38,1.8,-0.17826,7e-05,19.70013]
[1776181191743,48.57,75223.32,1.8,-0.17819,7e-05,19.69561]
[1776181191798,48.57,75226.07,1.8,-0.178,7e-05,19.68261]
[1776181193480,48.57,75226.48,1.8,-0.17797,7e-05,19.68059]
[1776181193542,48.57,75226.48,1.8,-0.17797,7e-05,19.68059]
[1776181193611,48.57,75226.48,1.8,-0.17797,7e-05,19.68059]
[1776181193756,48.57,75225.62,1.8,-0.17803,7e-05,19.68454]
[1776181199659,48.58,75219.2,1.8,-0.17852,7e-05,19.71734]
[1776181201643,48.58,75220.0,1.8,-0.17847,7e-05,19.71403]
[1776181201657,48.58,75220.0,1.8,-0.17847,7e-05,19.71403]
[1776181201751,48.58,75220.0,1.8,-0.17847,7e-05,19.71403]
[1776181201778,48.58,75220.0,1.8,-0.17847,7e-05,19.71403]
[1776181206679,48.58,75227.64,1.8,-0.17793,7e-05,19.67835]
[1776181206710,48.58,75229.13,1.8,-0.17782,7e-05,19.67131]
[1776181215635,48.58,75230.08,1.8,-0.17775,7e-05,19.66669]
[1776181218795,48.58,75246.26,1.8,-0.1766,7e-05,19.59042]
[1776181223834,48.58,75247.99,1.8,-0.17648,7e-05,19.58261]
[1776181228870,48.58,75248.15,1.8,-0.17648,7e-05,19.58221]
[1776181230495,48.58,75248.1,1.8,-0.17648,7e-05,19.58252]
[1776181231761,48.58,75258.22,1.8,-0.17577,7e-05,19.53506]
[1776181231894,48.58,75265.63,1.8,-0.17523,7e-05,19.49691]
[1776181236724,48.58,75263.78,1.8,-0.17535,7e-05,19.50533]
[1776181236930,48.58,75265.29,1.8,-0.17525,7e-05,19.49817]
[1776181240293,48.58,75262.0,1.8,-0.17548,7e-05,19.51341]
[1776181241714,48.58,75254.34,1.8,-0.17601,7e-05,19.5493]
[1776181241717,48.58,75254.34,1.8,-0.17601,7e-05,19.5493]
[1776181241967,48.58,75252.66,1.8,-0.17613,7e-05,19.55717]
[1776181247002,48.58,75246.46,1.8,-0.17658,7e-05,19.58672]
[1776181252891,48.58,75246.46,1.8,-0.17658,7e-05,19.58699]
[1776181258086,48.58,75244.19,1.8,-0.17675,7e-05,19.59805]
[1776181263121,48.58,75244.1,1.8,-0.17675,7e-05,19.59867]
[1776181264967,48.58,75244.1,1.8,-0.17675,7e-05,19.59867]
[1776181266142,48.58,75260.31,1.8,-0.17561,7e-05,19.52257]
[1776181271177,48.59,75265.75,1.8,-0.17523,7e-05,19.49717]
[1776181273515,48.59,75266.25,1.8,-0.1752,7e-05,19.49496]
[1776181273616,48.59,75265.87,1.8,-0.17523,7e-05,19.49682]
[1776181278706,48.59,75260.48,1.8,-0.17561,7e-05,19.5224]
[1776181281301,48.59,75253.81,1.8,-0.17608,7e-05,19.55376]
[1776181281508,48.59,75253.18,1.8,-0.17612,7e-05,19.55671]
[1776181286506,48.59,75256.46,1.8,-0.1759,7e-05,19.54171]
[1776181289310,48.59,75261.83,1.8,-0.17552,7e-05,19.51669]
[1776181289871,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290345,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290358,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290384,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290460,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290523,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181290544,48.59,75268.12,1.8,-0.17508,7e-05,19.48719]
[1776181291131,48.59,75274.19,1.8,-0.17463,7e-05,19.45538]
[1776181296466,48.59,75264.2,1.8,-0.17534,7e-05,19.50273]
[1776181301665,48.59,75264.29,1.8,-0.17534,7e-05,19.50261]
[1776181301926,48.59,75264.22,1.8,-0.17535,7e-05,19.50299]
[1776181307048,48.59,75268.77,1.8,-0.17503,7e-05,19.48183]
[1776181307085,48.59,75268.77,1.8,-0.17503,7e-05,19.48183]
[1776181307124,48.59,75271.17,1.8,-0.17486,7e-05,19.47063]
[1776181307198,48.59,75271.17,1.8,-0.17486,7e-05,19.47063]
[1776181307447,48.59,75280.34,1.8,-0.17422,7e-05,19.42737]
[1776181312482,48.59,75285.44,1.8,-0.17386,7e-05,19.40368]
[1776181317589,48.59,75278.36,1.8,-0.17436,7e-05,19.43713]
[1776181323562,48.59,75289.41,1.8,-0.17359,7e-05,19.38556]
[1776181328597,48.6,75290.06,1.8,-0.17356,7e-05,19.38295]
[1776181333632,48.6,75289.58,1.8,-0.17359,7e-05,19.38559]
[1776181338667,48.6,75288.65,1.8,-0.17366,7e-05,19.39028]
[1776181343706,48.6,75297.88,1.8,-0.17303,7e-05,19.34722]
[1776181346068,48.6,75299.83,1.8,-0.17289,7e-05,19.33817]
[1776181351749,48.6,75307.58,1.8,-0.17236,7e-05,19.30201]
[1776181356799,48.6,75308.02,1.8,-0.17231,7e-05,19.29697]
[1776181361832,48.6,75307.98,1.8,-0.17232,7e-05,19.29753]
[1776181366762,48.6,75307.82,1.8,-0.17233,7e-05,19.29856]
[1776181371902,48.61,75301.19,1.8,-0.17281,7e-05,19.33061]
[1776181376937,48.61,75296.73,1.8,-0.17312,7e-05,19.3522]
[1776181381972,48.61,75297.3,1.8,-0.17309,7e-05,19.35006]
[1776181387010,48.61,75296.93,1.8,-0.17312,7e-05,19.35221]
[1776181388329,48.61,75282.81,1.8,-0.17411,7e-05,19.41875]
[1776181395499,48.61,75282.76,1.8,-0.17412,7e-05,19.41903]
[1776181397080,48.61,75298.57,1.8,-0.17301,7e-05,19.34473]
[1776181399074,48.61,75302.88,1.8,-0.17271,7e-05,19.32456]
[1776181399266,48.61,75302.88,1.8,-0.17271,7e-05,19.32456]
[1776181399694,48.61,75304.39,1.8,-0.17261,7e-05,19.31759]
[1776181400171,48.61,75304.39,1.8,-0.17261,7e-05,19.31759]
[1776181400232,48.61,75313.01,1.8,-0.17201,7e-05,19.27705]
[1776181400465,48.61,75313.01,1.8,-0.17201,7e-05,19.27705]
[1776181400893,48.61,75313.01,1.8,-0.17201,7e-05,19.27705]
[1776181401115,48.61,75306.97,1.8,-0.17243,7e-05,19.30554]
[1776181401383,48.61,75306.97,1.8,-0.17243,7e-05,19.30554]
[1776181401463,48.61,75306.97,1.8,-0.17243,7e-05,19.30554]
[1776181401481,48.61,75306.97,1.8,-0.17243,7e-05,19.30554]
[1776181402207,48.61,75306.97,1.8,-0.17243,7e-05,19.30554]
[1776181402122,48.61,75313.25,1.8,-0.172,7e-05,19.27614]
[1776181403129,48.61,75317.24,1.8,-0.17172,7e-05,19.2573]
[1776181407162,48.61,75349.31,1.8,-0.16951,7e-05,19.10622]
[1776181407538,48.61,75349.31,1.8,-0.16951,7e-05,19.10622]
[1776181408170,48.61,75349.31,1.8,-0.16951,7e-05,19.10622]
[1776181408225,48.61,75346.38,1.8,-0.16971,7e-05,19.12021]
[1776181408790,48.61,75346.38,1.8,-0.16971,7e-05,19.12021]
[1776181409224,48.61,75346.38,1.8,-0.16971,7e-05,19.12021]
[1776181409215,48.61,75335.29,1.8,-0.17048,7e-05,19.1725]
[1776181409882,48.61,75335.29,1.8,-0.17048,7e-05,19.1725]
[1776181410183,48.61,75324.38,1.8,-0.17123,7e-05,19.22406]
[1776181410773,48.61,75324.38,1.8,-0.17123,7e-05,19.22406]
[1776181414030,48.61,75317.52,1.8,-0.17169,7e-05,19.25326]
[1776181416569,48.61,75332.42,1.8,-0.17066,7e-05,19.18332]
[1776181416729,48.61,75332.42,1.8,-0.17066,7e-05,19.18332]
[1776181417234,48.62,75331.63,1.8,-0.17072,7e-05,19.18713]
[1776181420034,48.62,75331.21,1.8,-0.17075,7e-05,19.18925]
[1776181424283,48.62,75342.64,1.8,-0.16997,7e-05,19.13572]
[1776181429297,48.62,75347.36,1.8,-0.16965,7e-05,19.11422]
[1776181434996,48.62,75340.49,1.8,-0.17013,7e-05,19.14732]
[1776181440318,48.62,75340.99,1.8,-0.17011,7e-05,19.14573]
[1776181446437,48.63,75333.88,1.8,-0.17061,7e-05,19.1801]
[1776181451501,48.63,75324.82,1.8,-0.17124,7e-05,19.22304]
[1776181454180,48.63,75310.13,1.8,-0.17226,7e-05,19.29216]
[1776181454342,48.63,75310.13,1.8,-0.17226,7e-05,19.29216]
[1776181456011,48.63,75306.28,1.8,-0.17253,7e-05,19.31031]
[1776181456017,48.63,75306.28,1.8,-0.17253,7e-05,19.31031]
[1776181456023,48.63,75303.2,1.8,-0.17274,7e-05,19.32482]
[1776181456711,48.63,75303.2,1.8,-0.17274,7e-05,19.32482]
[1776181457271,48.63,75302.25,1.8,-0.17281,7e-05,19.32941]
[1776181462348,48.63,75294.27,1.8,-0.17337,7e-05,19.3675]
[1776181469156,48.63,75302.61,1.8,-0.1728,7e-05,19.32897]
[1776181475171,48.63,75301.62,1.8,-0.17286,7e-05,19.33103]
[1776181480300,48.63,75301.98,1.8,-0.17284,7e-05,19.32983]
[1776181483267,48.64,75315.46,1.8,-0.17191,7e-05,19.26698]
[1776181484829,48.64,75317.59,1.8,-0.17177,7e-05,19.25739]
[1776181484876,48.64,75317.59,1.8,-0.17177,7e-05,19.25739]
[1776181484929,48.64,75317.59,1.8,-0.17177,7e-05,19.25739]
[1776181485107,48.64,75318.15,1.8,-0.17174,7e-05,19.25497]
[1776181486733,48.64,75321.72,1.8,-0.17149,7e-05,19.23815]
[1776181487150,48.64,75326.65,1.8,-0.17115,7e-05,19.21494]
[1776181492178,48.64,75335.19,1.8,-0.17056,7e-05,19.17497]
[1776181497178,48.64,75338.35,1.8,-0.17035,7e-05,19.16049]
[1776181502471,48.64,75330.75,1.8,-0.17088,7e-05,19.19672]
[1776181507872,48.64,75329.59,1.8,-0.17096,7e-05,19.20241]
[1776181512138,48.64,75319.03,1.8,-0.1717,7e-05,19.25219]
[1776181512238,48.64,75315.9,1.8,-0.17191,7e-05,19.26689]
[1776181514205,48.64,75311.22,1.8,-0.17224,7e-05,19.28898]
[1776181514356,48.64,75311.22,1.8,-0.17224,7e-05,19.28898]
[1776181514913,48.64,75297.17,1.8,-0.17322,7e-05,19.3551]
[1776181520005,48.64,75288.32,1.8,-0.17384,7e-05,19.39693]
[1776181523889,48.64,75285.32,1.8,-0.17405,7e-05,19.41105]
[1776181523927,48.64,75285.32,1.8,-0.17405,7e-05,19.41105]
[1776181524084,48.64,75284.26,1.8,-0.17412,7e-05,19.41603]
[1776181528039,48.64,75285.12,1.8,-0.17407,7e-05,19.41235]
[1776181528045,48.64,75285.12,1.8,-0.17407,7e-05,19.41235]
[1776181528107,48.64,75285.93,1.8,-0.17401,7e-05,19.40868]
[1776181528478,48.64,75285.93,1.8,-0.17401,7e-05,19.40868]
[1776181529386,48.64,75285.93,1.8,-0.17401,7e-05,19.40868]
[1776181529012,48.65,75285.28,1.8,-0.17406,7e-05,19.41186]
[1776181530332,48.65,75285.28,1.8,-0.17406,7e-05,19.41186]
[1776181530431,48.65,75285.2,1.8,-0.17406,7e-05,19.41225]
[1776181532466,48.65,75286.17,1.8,-0.17398,7e-05,19.40447]
[1776181533389,48.65,75286.17,1.8,-0.17398,7e-05,19.40447]
[1776181533398,48.65,75286.46,1.8,-0.17396,7e-05,19.40325]
[1776181538076,48.65,75297.61,1.8,-0.17318,7e-05,19.35115]
[1776181541649,48.65,75305.56,1.8,-0.17263,7e-05,19.31408]
[1776181544375,48.65,75314.52,1.8,-0.17202,7e-05,19.27229]
[1776181544397,48.65,75314.52,1.8,-0.17202,7e-05,19.27229]
[1776181544425,48.65,75313.55,1.8,-0.17209,7e-05,19.27705]
[1776181545250,48.65,75329.26,1.8,-0.171,7e-05,19.20334]
[1776181546412,48.65,75329.26,1.8,-0.171,7e-05,19.20334]
[1776181546412,48.65,75329.26,1.8,-0.171,7e-05,19.20334]
[1776181546467,48.65,75333.71,1.8,-0.1707,7e-05,19.18244]
[1776181546481,48.65,75333.71,1.8,-0.1707,7e-05,19.18244]
[1776181546674,48.65,75333.71,1.8,-0.1707,7e-05,19.18244]
[1776181547193,48.65,75333.71,1.8,-0.1707,7e-05,19.18244]
[1776181547257,48.65,75341.04,1.8,-0.17019,7e-05,19.148]
[1776181549162,48.65,75352.85,1.8,-0.16938,7e-05,19.09266]
[1776181554197,48.65,75352.48,1.8,-0.16942,7e-05,19.09533]
[1776181559232,48.66,75341.51,1.8,-0.17019,7e-05,19.1477]
[1776181561247,48.66,75330.23,1.8,-0.17097,7e-05,19.20097]
[1776181564268,48.66,75343.0,1.8,-0.17009,7e-05,19.14102]
[1776181568297,48.66,75331.38,1.8,-0.17089,7e-05,19.19608]
[1776181572325,48.66,75347.27,1.8,-0.1698,7e-05,19.12148]
[1776181577361,48.66,75348.18,1.8,-0.16975,7e-05,19.11791]
[1776181582396,48.66,75344.68,1.8,-0.17,7e-05,19.13497]
[1776181584415,48.66,75337.89,1.8,-0.17047,7e-05,19.16704]
[1776181585533,48.66,75324.85,1.8,-0.17137,7e-05,19.22855]
[1776181585611,48.66,75324.85,1.8,-0.17137,7e-05,19.22855]
[1776181586429,48.66,75318.54,1.8,-0.17181,7e-05,19.25837]
[1776181589763,48.67,75311.48,1.8,-0.17231,7e-05,19.29215]
[1776181590466,48.67,75306.93,1.8,-0.17262,7e-05,19.31371]
[1776181595695,48.67,75316.42,1.8,-0.17194,7e-05,19.26575]
[1776181596231,48.67,75316.42,1.8,-0.17194,7e-05,19.26575]
[1776181596676,48.67,75319.67,1.8,-0.17172,7e-05,19.25052]
[1776181597460,48.67,75318.05,1.8,-0.17183,7e-05,19.25809]
[1776181597629,48.67,75318.05,1.8,-0.17183,7e-05,19.25809]
[1776181597933,48.67,75314.7,1.8,-0.17207,7e-05,19.2739]
[1776181601790,48.67,75308.13,1.8,-0.17252,7e-05,19.30486]
[1776181602105,48.67,75308.13,1.8,-0.17252,7e-05,19.30486]
[1776181602206,48.67,75309.08,1.8,-0.17246,7e-05,19.30039]
[1776181607985,48.67,75308.59,1.8,-0.1725,7e-05,19.30326]
[1776181613015,48.67,75298.75,1.8,-0.17319,7e-05,19.35034]
[1776181618454,48.67,75296.2,1.8,-0.17337,7e-05,19.36253]
[1776181622183,48.67,75292.03,1.8,-0.17367,7e-05,19.38243]
[1776181622706,48.67,75281.71,1.8,-0.17439,7e-05,19.43091]
[1776181622823,48.67,75269.53,1.8,-0.17524,7e-05,19.48802]
[1776181623857,48.67,75269.53,1.8,-0.17524,7e-05,19.48802]
[1776181624231,48.67,75263.06,1.8,-0.1757,7e-05,19.51849]
[1776181627247,48.67,75251.73,1.8,-0.1765,7e-05,19.57193]
[1776181627869,48.67,75251.73,1.8,-0.1765,7e-05,19.57193]
[1776181628443,48.67,75244.38,1.8,-0.17702,7e-05,19.60639]
[1776181629434,48.67,75228.34,1.8,-0.17816,7e-05,19.68147]
[1776181629945,48.67,75228.34,1.8,-0.17816,7e-05,19.68147]
[1776181630382,48.67,75216.63,1.8,-0.17899,7e-05,19.73614]
[1776181632051,48.67,75214.43,1.8,-0.17915,7e-05,19.74682]
[1776181634054,48.68,75219.21,1.8,-0.17881,7e-05,19.72466]
[1776181637957,48.67,75232.51,1.8,-0.17786,7e-05,19.66205]
[1776181638482,48.67,75234.01,1.8,-0.17776,7e-05,19.65497]
[1776181639386,48.67,75253.78,1.8,-0.17636,7e-05,19.56233]
[1776181640837,48.67,75242.65,1.8,-0.17715,7e-05,19.61456]
[1776181643768,48.67,75237.93,1.8,-0.17748,7e-05,19.63664]
[1776181643858,48.67,75229.66,1.8,-0.17806,7e-05,19.67531]
[1776181645140,48.67,75229.66,1.8,-0.17806,7e-05,19.67531]
[1776181651172,48.67,75229.29,1.8,-0.17808,7e-05,19.67647]
[1776181651284,48.67,75230.91,1.8,-0.17794,7e-05,19.66545]
[1776181654287,48.67,75247.19,1.8,-0.17679,7e-05,19.5891]
[1776181660082,48.67,75247.02,1.8,-0.17681,7e-05,19.59009]
[1776181665548,48.67,75239.38,1.8,-0.17735,7e-05,19.6259]
[1776181669020,48.67,75234.77,1.8,-0.17767,7e-05,19.64738]
[1776181669141,48.67,75230.28,1.8,-0.17799,7e-05,19.66835]
[1776181674821,48.67,75236.27,1.8,-0.17756,7e-05,19.6401]
[1776181675413,48.67,75236.27,1.8,-0.17756,7e-05,19.6401]
[1776181675514,48.67,75236.48,1.8,-0.17755,7e-05,19.63909]
[1776181681172,48.67,75235.38,1.8,-0.17762,7e-05,19.64415]
[1776181687035,48.67,75235.34,1.8,-0.17762,7e-05,19.64418]
[1776181692182,48.67,75233.58,1.8,-0.17775,7e-05,19.65225]
[1776181693532,48.67,75248.09,1.8,-0.17672,7e-05,19.58428]
[1776181699248,48.67,75239.39,1.8,-0.17734,7e-05,19.62519]
[1776181704283,48.67,75239.59,1.8,-0.17732,7e-05,19.62423]
[1776181709559,48.67,75239.54,1.8,-0.17733,7e-05,19.62447]
[1776181711332,48.67,75226.51,1.8,-0.17823,7e-05,19.68202]
[1776181712177,48.67,75226.51,1.8,-0.17823,7e-05,19.68202]
[1776181712531,48.67,75225.35,1.8,-0.17831,7e-05,19.68737]
[1776181717784,48.67,75229.74,1.8,-0.17799,7e-05,19.66645]
[1776181718874,48.67,75230.99,1.8,-0.1779,7e-05,19.66055]
[1776181722080,48.67,75228.55,1.8,-0.17807,7e-05,19.67182]
[1776181722409,48.67,75229.32,1.8,-0.17802,7e-05,19.66816]
[1776181726436,48.67,75240.64,1.8,-0.17721,7e-05,19.61502]
[1776181731472,48.67,75239.33,1.8,-0.17731,7e-05,19.6212]
[1776181736507,48.67,75242.19,1.8,-0.1771,7e-05,19.60785]
[1776181741360,48.67,75250.47,1.8,-0.17652,7e-05,19.56919]
[1776181741544,48.67,75258.99,1.8,-0.17592,7e-05,19.52934]
[1776181742552,48.67,75269.75,1.8,-0.17517,7e-05,19.4789]
[1776181744056,48.67,75275.58,1.8,-0.17476,7e-05,19.45163]
[1776181744944,48.67,75276.79,1.8,-0.17468,7e-05,19.44607]
[1776181745572,48.67,75280.27,1.8,-0.17443,7e-05,19.42976]
[1776181750607,48.67,75284.25,1.8,-0.17416,7e-05,19.41132]
[1776181755642,48.67,75282.39,1.8,-0.17429,7e-05,19.42035]
[1776181761160,48.67,75279.54,1.8,-0.17449,7e-05,19.43387]
[1776181768733,48.67,75278.42,1.8,-0.17457,7e-05,19.43923]
[1776181773770,48.67,75278.34,1.8,-0.17456,7e-05,19.43626]
[1776181778430,48.67,75274.28,1.8,-0.17484,7e-05,19.45532]
[1776181778531,48.67,75267.78,1.8,-0.1753,7e-05,19.48578]
[1776181780237,48.67,75266.67,1.8,-0.17538,7e-05,19.49105]
[1776181781727,48.67,75266.17,1.8,-0.17541,7e-05,19.49337]
[1776181782326,48.67,75266.52,1.8,-0.17539,7e-05,19.49166]
[1776181786729,48.67,75268.02,1.8,-0.17528,7e-05,19.48456]
[1776181787488,48.67,75267.71,1.8,-0.1753,7e-05,19.48607]
[1776181792506,48.67,75262.9,1.8,-0.17564,7e-05,19.5087]
[1776181792822,48.67,75272.53,1.8,-0.17496,7e-05,19.46356]
[1776181793449,48.67,75272.53,1.8,-0.17496,7e-05,19.46356]
[1776181793644,48.67,75282.94,1.8,-0.17424,7e-05,19.41468]
[1776181798947,48.67,75288.58,1.8,-0.17385,7e-05,19.38857]
[1776181804353,48.67,75288.68,1.8,-0.17384,7e-05,19.38839]
[1776181810295,48.67,75286.19,1.8,-0.17402,7e-05,19.40046]
[1776181816067,48.68,75289.58,1.8,-0.17379,7e-05,19.38499]
[1776181818785,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181818814,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181818838,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181819334,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181819360,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181819422,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181819541,48.68,75296.66,1.8,-0.1733,7e-05,19.3519]
[1776181819647,48.68,75334.13,1.8,-0.1707,7e-05,19.17588]
[1776181819941,48.68,75334.13,1.8,-0.1707,7e-05,19.17588]
[1776181820353,48.68,75334.13,1.8,-0.1707,7e-05,19.17588]
[1776181820675,48.68,75334.13,1.8,-0.1707,7e-05,19.17588]
[1776181820707,48.68,75346.22,1.8,-0.16987,7e-05,19.11883]
[1776181821364,48.68,75346.22,1.8,-0.16987,7e-05,19.11883]
[1776181821724,48.68,75346.22,1.8,-0.16987,7e-05,19.11883]
[1776181822509,48.68,75347.86,1.8,-0.16976,7e-05,19.11115]
[1776181822598,48.68,75347.52,1.8,-0.16978,7e-05,19.11281]
[1776181824369,48.68,75346.7,1.8,-0.16984,7e-05,19.11671]
[1776181824470,48.68,75344.36,1.8,-0.17,7e-05,19.12776]
[1776181829491,48.68,75343.25,1.8,-0.17009,7e-05,19.13369]
[1776181835694,48.68,75345.69,1.8,-0.16991,7e-05,19.11958]
[1776181839185,48.68,75351.75,1.8,-0.1695,7e-05,19.09166]
[1776181839267,48.68,75351.75,1.8,-0.1695,7e-05,19.09166]
[1776181839381,48.68,75351.75,1.8,-0.1695,7e-05,19.09166]
[1776181839398,48.68,75351.75,1.8,-0.1695,7e-05,19.09166]
[1776181839630,48.68,75351.75,1.8,-0.1695,7e-05,19.09166]
[1776181839761,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181839789,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181839835,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181840222,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181840362,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181840410,48.68,75369.56,1.8,-0.16828,7e-05,19.00797]
[1776181840669,48.68,75385.79,1.8,-0.16718,7e-05,18.93153]
[1776181841263,48.68,75385.79,1.8,-0.16718,7e-05,18.93153]
[1776181843038,48.68,75396.1,1.8,-0.16648,7e-05,18.883]
[1776181843198,48.68,75396.1,1.8,-0.16648,7e-05,18.883]
[1776181843404,48.68,75396.23,1.8,-0.16647,7e-05,18.88246]
[1776181844475,48.68,75396.23,1.8,-0.16647,7e-05,18.88246]
[1776181844680,48.68,75397.23,1.8,-0.16641,7e-05,18.87796]
[1776181844981,48.68,75397.23,1.8,-0.16641,7e-05,18.87796]
[1776181845274,48.68,75401.59,1.8,-0.16611,7e-05,18.85735]
[1776181850309,48.69,75407.89,1.8,-0.16569,7e-05,18.82832]
[1776181851168,48.69,75407.89,1.8,-0.16569,7e-05,18.82832]
[1776181857476,48.69,75407.16,1.8,-0.16575,7e-05,18.83247]
[1776181857598,48.69,75405.32,1.8,-0.16588,7e-05,18.84142]
[1776181863085,48.69,75407.19,1.8,-0.16577,7e-05,18.83383]
[1776181863157,48.69,75407.19,1.8,-0.16577,7e-05,18.83383]
[1776181863408,48.69,75407.19,1.8,-0.16577,7e-05,18.83383]
[1776181863560,48.69,75407.19,1.8,-0.16577,7e-05,18.83383]
[1776181863575,48.69,75414.28,1.8,-0.16529,7e-05,18.80066]
[1776181864360,48.69,75414.28,1.8,-0.16529,7e-05,18.80066]
[1776181865122,48.69,75415.02,1.8,-0.16525,7e-05,18.79735]
[1776181865329,48.69,75415.02,1.8,-0.16525,7e-05,18.79735]
[1776181865501,48.69,75415.02,1.8,-0.16525,7e-05,18.79735]
[1776181865631,48.69,75417.29,1.8,-0.1651,7e-05,18.78683]
[1776181865895,48.69,75417.29,1.8,-0.1651,7e-05,18.78683]
[1776181868278,48.69,75424.91,1.8,-0.16459,7e-05,18.75104]
[1776181868419,48.69,75424.91,1.8,-0.16459,7e-05,18.75104]
[1776181868435,48.69,75424.91,1.8,-0.16459,7e-05,18.75104]
[1776181868783,48.69,75424.91,1.8,-0.16459,7e-05,18.75104]
[1776181869092,48.69,75431.27,1.8,-0.16416,7e-05,18.72115]
[1776181869777,48.69,75431.27,1.8,-0.16416,7e-05,18.72115]
[1776181874954,48.7,75438.42,1.8,-0.1637,7e-05,18.68857]
[1776181875989,48.7,75440.65,1.8,-0.16355,7e-05,18.67825]
[1776181878391,48.7,75442.45,1.8,-0.16343,7e-05,18.67021]
[1776181883385,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883461,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883504,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883553,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883710,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883767,48.7,75439.31,1.8,-0.16366,7e-05,18.68609]
[1776181883705,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884195,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884286,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884514,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884613,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884659,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884773,48.7,75445.99,1.8,-0.16321,7e-05,18.65477]
[1776181884712,48.7,75428.79,1.8,-0.16437,7e-05,18.73603]
[1776181885705,48.7,75416.56,1.8,-0.16519,7e-05,18.79384]
[1776181886167,48.7,75416.56,1.8,-0.16519,7e-05,18.79384]
[1776181887880,48.7,75403.83,1.8,-0.16605,7e-05,18.85376]
[1776181888599,48.7,75403.83,1.8,-0.16605,7e-05,18.85376]
[1776181888677,48.7,75403.83,1.8,-0.16605,7e-05,18.85376]
[1776181888732,48.7,75403.06,1.8,-0.1661,7e-05,18.85723]
[1776181894115,48.7,75395.9,1.8,-0.16657,7e-05,18.888]
[1776181894418,48.7,75395.9,1.8,-0.16657,7e-05,18.888]
[1776181894522,48.7,75395.9,1.8,-0.16657,7e-05,18.888]
[1776181894782,48.71,75392.22,1.8,-0.16682,7e-05,18.9054]
[1776181897952,48.71,75386.36,1.8,-0.16723,7e-05,18.93354]
[1776181898669,48.71,75372.41,1.8,-0.16818,7e-05,18.99937]
[1776181901288,48.71,75361.95,1.8,-0.16889,7e-05,19.04863]
[1776181904152,48.71,75376.64,1.8,-0.16789,7e-05,18.97949]
[1776181912363,48.71,75377.23,1.8,-0.16786,7e-05,18.97721]
[1776181917803,48.71,75378.67,1.8,-0.16777,7e-05,18.9709]
[1776181920264,48.71,75377.89,1.8,-0.16782,7e-05,18.97474]
[1776181920825,48.71,75363.46,1.8,-0.16881,7e-05,19.04276]
[1776181925611,48.71,75357.1,1.8,-0.16924,7e-05,19.07263]
[1776181925860,48.71,75357.89,1.8,-0.16919,7e-05,19.06898]
[1776181926691,48.71,75357.89,1.8,-0.16919,7e-05,19.06898]
[1776181926793,48.71,75357.89,1.8,-0.16919,7e-05,19.06918]
[1776181929715,48.71,75356.31,1.8,-0.1693,7e-05,19.07683]
[1776181929738,48.71,75356.71,1.8,-0.16928,7e-05,19.07534]
[1776181930271,48.71,75356.71,1.8,-0.16928,7e-05,19.07534]
[1776181930711,48.71,75356.53,1.8,-0.16929,7e-05,19.07625]
[1776181933824,48.71,75354.26,1.8,-0.16946,7e-05,19.08731]
[1776181933833,48.71,75354.26,1.8,-0.16946,7e-05,19.08731]
[1776181933916,48.71,75364.13,1.8,-0.16878,7e-05,19.04105]
[1776181936354,48.72,75364.48,1.8,-0.16876,7e-05,19.03959]
[1776181938848,48.72,75360.43,1.8,-0.16904,7e-05,19.05872]
[1776181939835,48.72,75356.99,1.8,-0.16927,7e-05,19.07491]
[1776181940089,48.72,75357.15,1.8,-0.16926,7e-05,19.07411]
[1776181940174,48.72,75357.15,1.8,-0.16926,7e-05,19.07411]
[1776181940828,48.72,75356.36,1.8,-0.16932,7e-05,19.07783]
[1776181941780,48.72,75375.23,1.8,-0.16803,7e-05,18.98895]
[1776181946754,48.72,75379.2,1.8,-0.16776,7e-05,18.97074]
[1776181946767,48.72,75373.67,1.8,-0.16814,7e-05,18.99697]
[1776181948507,48.72,75376.29,1.8,-0.16797,7e-05,18.9848]
[1776181951750,48.72,75378.92,1.8,-0.16779,7e-05,18.97275]
[1776181951811,48.72,75379.86,1.8,-0.16771,7e-05,18.96503]
[1776181956463,48.72,75385.17,1.8,-0.16735,7e-05,18.94041]
[1776181956477,48.72,75385.17,1.8,-0.16735,7e-05,18.94041]
[1776181956782,48.72,75395.22,1.8,-0.16667,7e-05,18.89319]
[1776181959576,48.72,75395.94,1.8,-0.16662,7e-05,18.88988]
[1776181959606,48.72,75395.94,1.8,-0.16662,7e-05,18.88988]
[1776181959635,48.72,75396.3,1.8,-0.1666,7e-05,18.88824]
[1776181965313,48.72,75387.55,1.8,-0.1672,7e-05,18.93022]
[1776181971180,48.73,75395.92,1.8,-0.16665,7e-05,18.89194]
[1776181974201,48.73,75408.59,1.8,-0.1658,7e-05,18.83286]
[1776181975203,48.73,75408.59,1.8,-0.1658,7e-05,18.83286]
[1776181975364,48.73,75408.59,1.8,-0.1658,7e-05,18.83286]
[1776181975725,48.73,75412.13,1.8,-0.16556,7e-05,18.81645]
[1776181976649,48.73,75412.13,1.8,-0.16556,7e-05,18.81645]
[1776181976776,48.73,75412.13,1.8,-0.16556,7e-05,18.81645]
[1776181976979,48.73,75414.19,1.8,-0.16543,7e-05,18.80675]
[1776181977223,48.73,75409.25,1.8,-0.16576,7e-05,18.83003]
[1776181982257,48.73,75406.15,1.8,-0.16599,7e-05,18.84602]
[1776181987291,48.74,75410.6,1.8,-0.1657,7e-05,18.82634]
[1776181992589,48.74,75407.15,1.8,-0.16595,7e-05,18.8436]
[1776181998192,48.74,75413.58,1.8,-0.16554,7e-05,18.81489]
[1776182003395,48.75,75413.46,1.8,-0.16557,7e-05,18.81683]
[1776182003784,48.75,75413.46,1.8,-0.16557,7e-05,18.81683]
[1776182003946,48.75,75411.18,1.8,-0.16572,7e-05,18.82784]
[1776182009235,48.75,75409.47,1.8,-0.16585,7e-05,18.8365]
[1776182011510,48.75,75409.31,1.8,-0.16586,7e-05,18.83744]
[1776182012007,48.75,75406.53,1.8,-0.16603,7e-05,18.84726]
[1776182012872,48.75,75398.31,1.8,-0.16658,7e-05,18.88604]
[1776182018473,48.75,75396.53,1.8,-0.16671,7e-05,18.89504]
[1776182023587,48.76,75388.51,1.8,-0.16727,7e-05,18.93361]
[1776182028759,48.76,75392.27,1.8,-0.16702,7e-05,18.91623]
[1776182034209,48.76,75399.7,1.8,-0.16653,7e-05,18.88201]
[1776182039659,48.76,75409.38,1.8,-0.16589,7e-05,18.83753]
[1776182044892,48.77,75413.1,1.8,-0.16565,7e-05,18.82101]
[1776182050736,48.77,75404.91,1.8,-0.16622,7e-05,18.86108]
[1776182055919,48.77,75408.75,1.8,-0.16597,7e-05,18.84387]
[1776182062351,48.78,75400.75,1.8,-0.16653,7e-05,18.88293]
[1776182068953,48.78,75411.44,1.8,-0.16583,7e-05,18.83372]
[1776182074673,48.78,75414.87,1.8,-0.16559,7e-05,18.81559]
[1776182079806,48.79,75417.6,1.8,-0.16543,7e-05,18.80407]
[1776182081408,48.79,75417.63,1.8,-0.16543,7e-05,18.80447]
[1776182081438,48.79,75417.63,1.8,-0.16543,7e-05,18.80447]
[1776182081827,48.79,75417.63,1.8,-0.16543,7e-05,18.80447]
[1776182081954,48.79,75434.4,1.8,-0.16431,7e-05,18.7258]
[1776182082961,48.79,75446.99,1.8,-0.16347,7e-05,18.66662]
[1776182084071,48.79,75447.46,1.8,-0.16344,7e-05,18.66459]
[1776182084264,48.79,75447.46,1.8,-0.16344,7e-05,18.66459]
[1776182084615,48.79,75447.46,1.8,-0.16344,7e-05,18.66459]
[1776182084975,48.79,75447.63,1.8,-0.16343,7e-05,18.66399]
[1776182089010,48.79,75461.89,1.8,-0.16248,7e-05,18.59705]
[1776182090469,48.79,75469.89,1.8,-0.16195,7e-05,18.55944]
[1776182097032,48.79,75476.51,1.8,-0.16152,7e-05,18.52878]
[1776182098534,48.79,75478.84,1.8,-0.16137,7e-05,18.51814]
[1776182099847,48.79,75484.62,1.8,-0.16099,7e-05,18.49103]
[1776182100836,48.8,75482.95,1.8,-0.1611,7e-05,18.49906]
[1776182102120,48.8,75470.93,1.8,-0.1619,7e-05,18.55609]
[1776182105391,48.8,75462.34,1.8,-0.16248,7e-05,18.59694]
[1776182106627,48.8,75462.37,1.8,-0.16248,7e-05,18.59708]
[1776182106693,48.8,75456.41,1.8,-0.16288,7e-05,18.62529]
[1776182112115,48.8,75450.14,1.8,-0.16331,7e-05,18.65566]
[1776182115019,48.8,75449.13,1.8,-0.16338,7e-05,18.66099]
[1776182115069,48.8,75453.5,1.8,-0.16309,7e-05,18.64059]
[1776182116683,48.8,75480.42,1.8,-0.16131,7e-05,18.514]
[1776182117389,48.8,75480.42,1.8,-0.16131,7e-05,18.514]
[1776182118000,48.8,75480.42,1.8,-0.16131,7e-05,18.514]
[1776182121400,48.81,75472.02,1.8,-0.16187,7e-05,18.55427]
[1776182123246,48.81,75463.42,1.8,-0.16245,7e-05,18.59532]
[1776182123622,48.81,75459.16,1.8,-0.16274,7e-05,18.61551]
[1776182129295,48.81,75450.11,1.8,-0.16336,7e-05,18.6595]
[1776182134331,48.81,75452.69,1.8,-0.16318,7e-05,18.64492]
[1776182139366,48.82,75459.9,1.8,-0.16271,7e-05,18.61206]
[1776182142212,48.82,75460.7,1.8,-0.16267,7e-05,18.60878]
[1776182143625,48.82,75462.85,1.8,-0.16253,7e-05,18.5989]
[1776182148065,48.82,75450.31,1.8,-0.16338,7e-05,18.65907]
[1776182150051,48.82,75462.96,1.8,-0.16254,7e-05,18.59992]
[1776182152460,48.83,75451.39,1.8,-0.16332,7e-05,18.65512]
[1776182154478,48.83,75439.44,1.8,-0.16412,7e-05,18.71168]
[1776182159499,48.83,75434.99,1.8,-0.16443,7e-05,18.73294]
[1776182164549,48.83,75439.5,1.8,-0.16413,7e-05,18.71195]
[1776182170587,48.83,75432.39,1.8,-0.16461,7e-05,18.74597]
[1776182175638,48.83,75437.37,1.8,-0.16428,7e-05,18.72285]
[1776182180880,48.83,75430.98,1.8,-0.16472,7e-05,18.75329]
[1776182186699,48.83,75426.2,1.8,-0.16504,7e-05,18.77594]
[1776182191734,48.83,75430.11,1.8,-0.16476,7e-05,18.75423]
[1776182196768,48.83,75435.45,1.8,-0.1644,7e-05,18.72932]
[1776182201884,48.83,75433.02,1.8,-0.16457,7e-05,18.74102]
[1776182203030,48.83,75451.3,1.8,-0.16334,7e-05,18.65514]
[1776182203378,48.83,75451.3,1.8,-0.16334,7e-05,18.65514]
[1776182204073,48.83,75462.93,1.8,-0.16257,7e-05,18.60059]
[1776182210024,48.84,75460.37,1.8,-0.16275,7e-05,18.61317]
[1776182211678,48.84,75457.29,1.8,-0.16296,7e-05,18.62785]
[1776182212014,48.84,75451.18,1.8,-0.16337,7e-05,18.65668]
[1776182217766,48.84,75450.68,1.8,-0.16341,7e-05,18.65992]
[1776182222102,48.84,75435.86,1.8,-0.16441,7e-05,18.73036]
[1776182228007,48.84,75424.72,1.8,-0.16516,7e-05,18.7828]
[1776182232035,48.84,75441.02,1.8,-0.16407,7e-05,18.70617]
[1776182237070,48.84,75438.78,1.8,-0.16422,7e-05,18.71721]
[1776182242105,48.84,75442.64,1.8,-0.16397,7e-05,18.69953]
[1776182247140,48.85,75444.93,1.8,-0.16383,7e-05,18.68931]
[1776182252170,48.85,75446.53,1.8,-0.1637,7e-05,18.6789]
[1776182257211,48.85,75449.99,1.8,-0.16349,7e-05,18.66369]
[1776182257670,48.85,75449.99,1.8,-0.16349,7e-05,18.66369]
[1776182257683,48.85,75449.99,1.8,-0.16349,7e-05,18.66369]
[1776182258218,48.85,75427.27,1.8,-0.16501,7e-05,18.7707]
[1776182258352,48.85,75427.27,1.8,-0.16501,7e-05,18.7707]
[1776182259060,48.85,75427.27,1.8,-0.16501,7e-05,18.7707]
[1776182259225,48.85,75416.12,1.8,-0.16577,7e-05,18.82327]
[1776182261563,48.85,75415.79,1.8,-0.16579,7e-05,18.82503]
[1776182263067,48.85,75404.35,1.8,-0.16656,7e-05,18.87892]
[1776182263482,48.85,75404.35,1.8,-0.16656,7e-05,18.87892]
[1776182264224,48.85,75397.12,1.8,-0.16705,7e-05,18.91287]
[1776182264353,48.85,75397.12,1.8,-0.16705,7e-05,18.91287]
[1776182264399,48.85,75397.12,1.8,-0.16705,7e-05,18.91287]
[1776182265217,48.85,75397.12,1.8,-0.16705,7e-05,18.91287]
[1776182264692,48.85,75399.45,1.8,-0.1669,7e-05,18.90202]
[1776182265542,48.85,75399.45,1.8,-0.1669,7e-05,18.90202]
[1776182266172,48.85,75406.64,1.8,-0.16641,7e-05,18.86821]
[1776182267612,48.85,75407.08,1.8,-0.16638,7e-05,18.8663]
[1776182267622,48.85,75407.08,1.8,-0.16638,7e-05,18.8663]
[1776182267755,48.85,75407.08,1.8,-0.16638,7e-05,18.8663]
[1776182272595,48.86,75422.87,1.8,-0.16533,7e-05,18.79277]
[1776182273125,48.86,75422.87,1.8,-0.16533,7e-05,18.79277]
[1776182273391,48.86,75423.92,1.8,-0.16526,7e-05,18.7883]
[1776182273786,48.86,75423.92,1.8,-0.16526,7e-05,18.7883]
[1776182273789,48.86,75423.92,1.8,-0.16526,7e-05,18.7883]
[1776182274102,48.86,75428.43,1.8,-0.16496,7e-05,18.76724]
[1776182279389,48.86,75428.44,1.8,-0.16497,7e-05,18.7681]
[1776182283215,48.86,75425.9,1.8,-0.16515,7e-05,18.78032]
[1776182283419,48.86,75426.37,1.8,-0.16512,7e-05,18.77824]
[1776182284201,48.86,75430.72,1.8,-0.16483,7e-05,18.7578]
[1776182287744,48.86,75419.55,1.8,-0.16558,7e-05,18.81032]
[1776182289030,48.86,75419.55,1.8,-0.16558,7e-05,18.81032]
[1776182289258,48.86,75415.45,1.8,-0.16585,7e-05,18.82953]
[1776182289373,48.86,75415.45,1.8,-0.16585,7e-05,18.82953]
[1776182289424,48.86,75415.45,1.8,-0.16585,7e-05,18.82953]
[1776182289465,48.86,75415.45,1.8,-0.16585,7e-05,18.82953]
[1776182290027,48.86,75411.28,1.8,-0.16613,7e-05,18.84905]
[1776182291233,48.86,75397.64,1.8,-0.16706,7e-05,18.91327]
[1776182296509,48.86,75394.39,1.8,-0.16728,7e-05,18.92895]
[1776182301545,48.86,75392.29,1.8,-0.16743,7e-05,18.93904]
[1776182307055,48.86,75392.21,1.8,-0.16744,7e-05,18.93957]
[1776182309600,48.86,75378.36,1.8,-0.16838,7e-05,19.00476]
[1776182311683,48.86,75377.69,1.8,-0.16843,7e-05,19.00797]
[1776182311698,48.86,75377.15,1.8,-0.16844,7e-05,19.0072]
[1776182318664,48.87,75377.24,1.8,-0.16845,7e-05,19.00738]
[1776182322002,48.87,75367.02,1.8,-0.16915,7e-05,19.05546]
[1776182322029,48.87,75367.02,1.8,-0.16915,7e-05,19.05546]
[1776182323299,48.87,75364.53,1.8,-0.16932,7e-05,19.06714]
[1776182324043,48.87,75354.04,1.8,-0.17003,7e-05,19.11632]
[1776182324141,48.87,75351.59,1.8,-0.1702,7e-05,19.12773]
[1776182324872,48.87,75351.59,1.8,-0.1702,7e-05,19.12773]
[1776182325892,48.87,75343.43,1.8,-0.17076,7e-05,19.16601]
[1776182326904,48.87,75346.77,1.8,-0.17053,7e-05,19.15035]
[1776182327850,48.87,75343.38,1.8,-0.17077,7e-05,19.16625]
[1776182333353,48.87,75343.4,1.8,-0.17076,7e-05,19.16616]
[1776182333393,48.87,75344.37,1.8,-0.1707,7e-05,19.16161]
[1776182334204,48.87,75349.94,1.8,-0.17031,7e-05,19.13552]
[1776182334406,48.87,75349.94,1.8,-0.17031,7e-05,19.13552]
[1776182334436,48.87,75349.94,1.8,-0.17031,7e-05,19.13552]
[1776182334778,48.87,75368.45,1.8,-0.16905,7e-05,19.04878]
[1776182335537,48.87,75368.45,1.8,-0.16905,7e-05,19.04878]
[1776182335981,48.87,75368.45,1.8,-0.16905,7e-05,19.04878]
[1776182336154,48.87,75372.78,1.8,-0.16875,7e-05,19.0285]
[1776182336739,48.87,75372.78,1.8,-0.16875,7e-05,19.0285]
[1776182337307,48.87,75372.78,1.8,-0.16875,7e-05,19.0285]
[1776182337333,48.87,75382.37,1.8,-0.1681,7e-05,18.98342]
[1776182337478,48.87,75382.37,1.8,-0.1681,7e-05,18.98342]
[1776182338097,48.87,75396.88,1.8,-0.16711,7e-05,18.91544]
[1776182338673,48.87,75396.88,1.8,-0.16711,7e-05,18.91544]
[1776182339152,48.87,75410.87,1.8,-0.16617,7e-05,18.84982]
[1776182339807,48.87,75410.87,1.8,-0.16617,7e-05,18.84982]
[1776182339833,48.87,75410.87,1.8,-0.16617,7e-05,18.84982]
[1776182340225,48.87,75410.87,1.8,-0.16617,7e-05,18.84982]
[1776182340323,48.87,75419.59,1.8,-0.16558,7e-05,18.80903]
[1776182340535,48.87,75419.59,1.8,-0.16558,7e-05,18.80903]
[1776182345942,48.87,75422.45,1.8,-0.1654,7e-05,18.79602]
[1776182349570,48.87,75413.89,1.8,-0.16598,7e-05,18.83653]
[1776182349734,48.87,75413.89,1.8,-0.16598,7e-05,18.83653]
[1776182350194,48.87,75410.16,1.8,-0.16623,7e-05,18.8541]
[1776182350943,48.87,75394.51,1.8,-0.16729,7e-05,18.92775]
[1776182352767,48.87,75393.65,1.8,-0.16735,7e-05,18.93184]
[1776182353361,48.87,75393.65,1.8,-0.16735,7e-05,18.93184]
[1776182353225,48.87,75378.14,1.8,-0.16841,7e-05,19.00468]
[1776182353517,48.87,75378.14,1.8,-0.16841,7e-05,19.00468]
[1776182355774,48.87,75363.2,1.8,-0.16943,7e-05,19.07474]
[1776182359292,48.87,75363.35,1.8,-0.16941,7e-05,19.07403]
[1776182359401,48.87,75363.72,1.8,-0.16939,7e-05,19.07229]
[1776182360436,48.87,75356.33,1.8,-0.1699,7e-05,19.10693]
[1776182361147,48.87,75352.41,1.8,-0.17016,7e-05,19.12525]
[1776182365821,48.87,75346.1,1.8,-0.1706,7e-05,19.15499]
[1776182366319,48.87,75344.76,1.8,-0.17069,7e-05,19.16127]
[1776182366440,48.87,75344.76,1.8,-0.17069,7e-05,19.16127]
[1776182366621,48.87,75344.76,1.8,-0.17069,7e-05,19.16127]
[1776182367304,48.87,75344.76,1.8,-0.17069,7e-05,19.16127]
[1776182368083,48.87,75355.2,1.8,-0.16997,7e-05,19.11239]
[1776182373118,48.87,75349.44,1.8,-0.17035,7e-05,19.13629]
[1776182378160,48.87,75345.14,1.8,-0.17065,7e-05,19.15663]
[1776182383196,48.87,75344.03,1.8,-0.17073,7e-05,19.1619]
[1776182387214,48.87,75349.94,1.8,-0.17032,7e-05,19.13421]
[1776182387224,48.87,75366.98,1.8,-0.16916,7e-05,19.05437]
[1776182388781,48.87,75369.5,1.8,-0.16898,7e-05,19.04257]
[1776182388957,48.87,75369.5,1.8,-0.16898,7e-05,19.04257]
[1776182389237,48.87,75361.18,1.8,-0.16955,7e-05,19.0816]
[1776182394276,48.87,75364.62,1.8,-0.16932,7e-05,19.06604]
[1776182397573,48.88,75369.54,1.8,-0.16899,7e-05,19.04339]
[1776182397579,48.88,75369.54,1.8,-0.16899,7e-05,19.04339]
[1776182398304,48.88,75369.24,1.8,-0.16902,7e-05,19.04496]
[1776182400245,48.88,75367.39,1.8,-0.16914,7e-05,19.05366]
[1776182400381,48.88,75367.39,1.8,-0.16914,7e-05,19.05366]
[1776182401332,48.88,75357.54,1.8,-0.16982,7e-05,19.09996]
[1776182404283,48.88,75364.26,1.8,-0.16936,7e-05,19.06868]
[1776182404353,48.88,75368.26,1.8,-0.16909,7e-05,19.05006]
[1776182404441,48.88,75368.26,1.8,-0.16909,7e-05,19.05006]
[1776182404583,48.88,75368.26,1.8,-0.16909,7e-05,19.05006]
[1776182405722,48.88,75372.19,1.8,-0.16882,7e-05,19.03163]
[1776182405991,48.88,75372.19,1.8,-0.16882,7e-05,19.03163]
[1776182406370,48.88,75383.29,1.8,-0.16807,7e-05,18.97959]
[1776182407730,48.88,75385.7,1.8,-0.1679,7e-05,18.96833]
[1776182408384,48.88,75381.9,1.8,-0.16816,7e-05,18.98628]
[1776182410122,48.88,75381.74,1.8,-0.16818,7e-05,18.98717]
[1776182412176,48.88,75384.73,1.8,-0.16797,7e-05,18.97325]
[1776182412412,48.88,75382.51,1.8,-0.16813,7e-05,18.98367]
[1776182416375,48.88,75369.51,1.8,-0.16901,7e-05,19.04476]
[1776182416772,48.88,75369.51,1.8,-0.16901,7e-05,19.04476]
[1776182417022,48.88,75369.51,1.8,-0.16901,7e-05,19.04476]
[1776182417023,48.88,75375.78,1.8,-0.16859,7e-05,19.01539]
[1776182418443,48.88,75376.16,1.8,-0.16856,7e-05,19.0136]
[1776182418929,48.88,75380.41,1.8,-0.16827,7e-05,18.99356]
[1776182421765,48.88,75386.56,1.8,-0.16785,7e-05,18.96466]
[1776182422421,48.88,75375.4,1.8,-0.16861,7e-05,19.01715]
[1776182423453,48.88,75375.4,1.8,-0.16861,7e-05,19.01715]
[1776182423906,48.88,75371.46,1.8,-0.16888,7e-05,19.03569]
[1776182424328,48.88,75380.71,1.8,-0.16825,7e-05,18.99235]
[1776182426271,48.88,75392.23,1.8,-0.16747,7e-05,18.9383]
[1776182426493,48.88,75392.23,1.8,-0.16747,7e-05,18.9383]
[1776182427258,48.88,75403.25,1.8,-0.16672,7e-05,18.88663]
[1776182427881,48.88,75403.25,1.8,-0.16672,7e-05,18.88663]
[1776182428341,48.88,75411.69,1.8,-0.16615,7e-05,18.84712]
[1776182429457,48.88,75414.79,1.8,-0.16595,7e-05,18.83261]
[1776182432110,48.88,75421.73,1.8,-0.16548,7e-05,18.80003]
[1776182436057,48.88,75422.72,1.8,-0.16539,7e-05,18.79197]
[1776182438130,48.88,75417.13,1.8,-0.16577,7e-05,18.81821]
[1776182438174,48.88,75417.13,1.8,-0.16577,7e-05,18.81821]
[1776182438677,48.88,75416.48,1.8,-0.16581,7e-05,18.82121]
[1776182438910,48.88,75416.48,1.8,-0.16581,7e-05,18.82121]
[1776182442705,48.88,75415.97,1.8,-0.16584,7e-05,18.82344]
[1776182448670,48.88,75416.75,1.8,-0.16579,7e-05,18.8201]
[1776182454067,48.88,75414.27,1.8,-0.16596,7e-05,18.832]
[1776182456860,48.88,75406.58,1.8,-0.16648,7e-05,18.86821]
[1776182457354,48.88,75406.58,1.8,-0.16648,7e-05,18.86821]
[1776182457455,48.88,75404.71,1.8,-0.16661,7e-05,18.87699]
[1776182461465,48.88,75402.97,1.8,-0.16673,7e-05,18.88551]
[1776182462470,48.88,75415.85,1.8,-0.16587,7e-05,18.82531]
[1776182467283,48.88,75401.89,1.8,-0.16681,7e-05,18.89092]
[1776182469401,48.88,75400.91,1.8,-0.16688,7e-05,18.89549]
[1776182469726,48.88,75400.24,1.8,-0.16692,7e-05,18.89859]
[1776182469827,48.88,75399.04,1.8,-0.167,7e-05,18.90418]
[1776182475059,48.88,75394.98,1.8,-0.16728,7e-05,18.92342]
[1776182480155,48.88,75396.66,1.8,-0.16717,7e-05,18.91587]
[1776182483965,48.89,75397.19,1.8,-0.16714,7e-05,18.91362]
[1776182485392,48.89,75372.4,1.8,-0.16883,7e-05,19.03011]
[1776182486718,48.89,75374.53,1.8,-0.16868,7e-05,19.02016]
[1776182486871,48.89,75374.53,1.8,-0.16868,7e-05,19.02016]
[1776182487409,48.89,75372.83,1.8,-0.1688,7e-05,19.02818]
[1776182487935,48.89,75372.83,1.8,-0.1688,7e-05,19.02818]
[1776182488885,48.89,75362.6,1.8,-0.1695,7e-05,19.07631]
[1776182489155,48.89,75362.92,1.8,-0.16948,7e-05,19.0748]
[1776182490103,48.89,75362.92,1.8,-0.16948,7e-05,19.0748]
[1776182490455,48.89,75367.4,1.8,-0.16917,7e-05,19.05378]
[1776182492392,48.89,75382.35,1.8,-0.16813,7e-05,18.9801]
[1776182497417,48.89,75391.87,1.8,-0.16748,7e-05,18.93534]
[1776182502675,48.89,75397.4,1.8,-0.16711,7e-05,18.90955]
[1776182507777,48.89,75391.9,1.8,-0.16748,7e-05,18.93561]
[1776182510444,48.89,75399.24,1.8,-0.16699,7e-05,18.90126]
[1776182510824,48.89,75401.18,1.8,-0.16686,7e-05,18.89225]
[1776182511174,48.89,75410.1,1.8,-0.16625,7e-05,18.85048]
[1776182512126,48.89,75424.25,1.8,-0.1653,7e-05,18.78405]
[1776182513615,48.89,75417.88,1.8,-0.16573,7e-05,18.81408]
[1776182513651,48.89,75417.88,1.8,-0.16573,7e-05,18.81408]
[1776182514499,48.89,75414.85,1.8,-0.16594,7e-05,18.82838]
[1776182515802,48.89,75411.4,1.8,-0.16617,7e-05,18.84477]
[1776182515858,48.89,75411.4,1.8,-0.16617,7e-05,18.84477]
[1776182516154,48.89,75414.63,1.8,-0.16596,7e-05,18.82978]
[1776182517135,48.89,75414.63,1.8,-0.16596,7e-05,18.82978]
[1776182518430,48.89,75420.09,1.8,-0.16559,7e-05,18.80419]
[1776182519254,48.89,75424.17,1.8,-0.16531,7e-05,18.78499]
[1776182519375,48.89,75424.17,1.8,-0.16531,7e-05,18.78499]
[1776182519516,48.89,75424.17,1.8,-0.16531,7e-05,18.78499]
[1776182521201,48.89,75437.95,1.8,-0.16439,7e-05,18.72043]
[1776182521268,48.89,75437.95,1.8,-0.16439,7e-05,18.72043]
[1776182521501,48.89,75450.96,1.8,-0.16352,7e-05,18.65937]
[1776182527193,48.89,75456.25,1.8,-0.16318,7e-05,18.6353]
[1776182532266,48.9,75446.15,1.8,-0.16387,7e-05,18.68367]
[1776182537301,48.9,75451.49,1.8,-0.16352,7e-05,18.65911]
[1776182537434,48.9,75451.49,1.8,-0.16352,7e-05,18.65911]
[1776182537507,48.9,75463.01,1.8,-0.16275,7e-05,18.60511]
[1776182538312,48.9,75474.1,1.8,-0.16201,7e-05,18.55297]
[1776182543352,48.9,75465.66,1.8,-0.16258,7e-05,18.5933]
[1776182546907,48.9,75470.14,1.8,-0.16229,7e-05,18.57258]
[1776182546965,48.9,75470.14,1.8,-0.16229,7e-05,18.57258]
[1776182547448,48.9,75470.14,1.8,-0.16229,7e-05,18.57258]
[1776182547829,48.9,75473.55,1.8,-0.16206,7e-05,18.55654]
[1776182548784,48.9,75481.93,1.8,-0.16151,7e-05,18.51715]
[1776182554571,48.9,75483.24,1.8,-0.16141,7e-05,18.50803]
[1776182557864,48.9,75481.6,1.8,-0.16152,7e-05,18.51601]
[1776182558940,48.9,75490.35,1.8,-0.16094,7e-05,18.47492]
[1776182559511,48.9,75490.35,1.8,-0.16094,7e-05,18.47492]
[1776182560492,48.9,75494.56,1.8,-0.16066,7e-05,18.45524]
[1776182560531,48.9,75494.56,1.8,-0.16066,7e-05,18.45524]
[1776182560477,48.9,75507.57,1.8,-0.15981,7e-05,18.39404]
[1776182561036,48.9,75507.57,1.8,-0.15981,7e-05,18.39404]
[1776182561480,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182561682,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182561703,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182561793,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182562089,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182562500,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182562568,48.9,75500.34,1.8,-0.16029,7e-05,18.42828]
[1776182562575,48.9,75494.74,1.8,-0.16066,7e-05,18.45465]
[1776182562896,48.9,75494.74,1.8,-0.16066,7e-05,18.45465]
[1776182564140,48.9,75485.1,1.8,-0.16129,7e-05,18.50012]
[1776182565963,48.9,75481.59,1.8,-0.16153,7e-05,18.51677]
[1776182566005,48.9,75481.59,1.8,-0.16153,7e-05,18.51677]
[1776182567233,48.9,75479.16,1.8,-0.16169,7e-05,18.52824]
[1776182570313,48.9,75473.32,1.8,-0.16208,7e-05,18.55575]
[1776182572845,48.9,75471.43,1.8,-0.1622,7e-05,18.5646]
[1776182578935,48.91,75467.39,1.8,-0.16248,7e-05,18.58403]
[1776182579665,48.91,75468.61,1.8,-0.1624,7e-05,18.57835]
[1776182579686,48.91,75468.61,1.8,-0.1624,7e-05,18.57835]
[1776182579856,48.91,75468.61,1.8,-0.1624,7e-05,18.57835]
[1776182581031,48.91,75472.2,1.8,-0.16216,7e-05,18.56147]
[1776182581249,48.91,75472.2,1.8,-0.16216,7e-05,18.56147]
[1776182581458,48.91,75482.6,1.8,-0.16147,7e-05,18.51262]
[1776182583176,48.91,75499.93,1.8,-0.16033,7e-05,18.43124]
[1776182588312,48.91,75495.27,1.8,-0.16064,7e-05,18.45378]
[1776182591713,48.91,75485.53,1.8,-0.16129,7e-05,18.49994]
[1776182592332,48.91,75485.53,1.8,-0.16129,7e-05,18.49994]
[1776182592395,48.91,75482.61,1.8,-0.16148,7e-05,18.51377]
[1776182593063,48.91,75482.61,1.8,-0.16148,7e-05,18.51377]
[1776182594850,48.91,75477.59,1.8,-0.16182,7e-05,18.5374]
[1776182595583,48.91,75477.59,1.8,-0.16182,7e-05,18.5374]
[1776182596722,48.91,75476.4,1.8,-0.1619,7e-05,18.54301]
[1776182596740,48.91,75477.62,1.8,-0.16182,7e-05,18.53727]
[1776182602222,48.91,75478.12,1.8,-0.16178,7e-05,18.53493]
[1776182603884,48.91,75489.61,1.8,-0.16102,7e-05,18.48096]
[1776182607075,48.91,75500.87,1.8,-0.16029,7e-05,18.42835]
[1776182608036,48.91,75500.87,1.8,-0.16029,7e-05,18.42835]
[1776182608359,48.91,75502.43,1.8,-0.16018,7e-05,18.42117]
[1776182609375,48.91,75502.43,1.8,-0.16018,7e-05,18.42117]
[1776182609399,48.91,75515.22,1.8,-0.15935,7e-05,18.36114]
[1776182611804,48.91,75516.11,1.8,-0.15927,7e-05,18.35352]
[1776182612131,48.91,75516.11,1.8,-0.15927,7e-05,18.35352]
[1776182612148,48.91,75516.11,1.8,-0.15927,7e-05,18.35352]
[1776182612235,48.91,75516.11,1.8,-0.15927,7e-05,18.35352]
[1776182612455,48.91,75529.31,1.8,-0.1584,7e-05,18.29155]
[1776182612762,48.91,75529.31,1.8,-0.1584,7e-05,18.29155]
[1776182612894,48.91,75529.31,1.8,-0.1584,7e-05,18.29155]
[1776182612997,48.91,75529.31,1.8,-0.1584,7e-05,18.29155]
[1776182613163,48.91,75541.24,1.8,-0.15763,7e-05,18.23542]
[1776182615538,48.91,75538.46,1.8,-0.15781,7e-05,18.24876]
[1776182616287,48.91,75535.69,1.8,-0.15799,7e-05,18.2618]
[1776182616356,48.91,75535.69,1.8,-0.15799,7e-05,18.2618]
[1776182616616,48.91,75535.69,1.8,-0.15799,7e-05,18.2618]
[1776182616639,48.91,75535.69,1.8,-0.15799,7e-05,18.2618]
[1776182618005,48.91,75520.01,1.8,-0.15902,7e-05,18.33593]
[1776182623933,48.91,75511.12,1.8,-0.15961,7e-05,18.3783]
[1776182628237,48.92,75508.77,1.8,-0.15977,7e-05,18.38952]
[1776182628514,48.92,75508.77,1.8,-0.15977,7e-05,18.38952]
[1776182628616,48.92,75509.92,1.8,-0.15969,7e-05,18.38421]
[1776182633973,48.92,75505.1,1.8,-0.16002,7e-05,18.40755]
[1776182639410,48.92,75503.13,1.8,-0.16016,7e-05,18.41775]
[1776182642805,48.92,75511.39,1.8,-0.15962,7e-05,18.37927]
[1776182647581,48.92,75503.39,1.8,-0.16016,7e-05,18.41749]
[1776182647602,48.92,75503.39,1.8,-0.16016,7e-05,18.41749]
[1776182647667,48.92,75502.98,1.8,-0.16019,7e-05,18.4197]
[1776182648343,48.92,75502.98,1.8,-0.16019,7e-05,18.4197]
[1776182648606,48.92,75502.98,1.8,-0.16019,7e-05,18.4197]
[1776182649492,48.92,75506.22,1.8,-0.15997,7e-05,18.40449]
[1776182650454,48.92,75503.04,1.8,-0.16018,7e-05,18.41939]
[1776182651234,48.92,75500.15,1.8,-0.16037,7e-05,18.43296]
[1776182651462,48.92,75501.28,1.8,-0.1603,7e-05,18.42758]
[1776182656993,48.92,75502.13,1.8,-0.16025,7e-05,18.42411]
[1776182657053,48.92,75502.13,1.8,-0.16025,7e-05,18.42411]
[1776182657282,48.92,75502.13,1.8,-0.16025,7e-05,18.42411]
[1776182658501,48.93,75506.09,1.8,-0.15999,7e-05,18.40563]
[1776182660262,48.93,75510.82,1.8,-0.15968,7e-05,18.38361]
[1776182666232,48.93,75507.44,1.8,-0.15992,7e-05,18.40052]
[1776182669394,48.93,75510.47,1.8,-0.15972,7e-05,18.38662]
[1776182669433,48.93,75510.47,1.8,-0.15972,7e-05,18.38662]
[1776182669620,48.93,75512.04,1.8,-0.15962,7e-05,18.37961]
[1776182671481,48.93,75513.95,1.8,-0.1595,7e-05,18.37063]
[1776182671629,48.93,75513.95,1.8,-0.1595,7e-05,18.37063]
[1776182672062,48.93,75514.79,1.8,-0.15942,7e-05,18.36316]
[1776182672274,48.93,75528.69,1.8,-0.15851,7e-05,18.29779]
[1776182672766,48.93,75528.69,1.8,-0.15851,7e-05,18.29779]
[1776182678115,48.93,75536.71,1.8,-0.15799,7e-05,18.26022]
[1776182683352,48.93,75534.19,1.8,-0.15816,7e-05,18.27244]
[1776182683872,48.93,75534.19,1.8,-0.15816,7e-05,18.27244]
[1776182688883,48.93,75528.01,1.8,-0.15856,7e-05,18.30167]
[1776182695602,48.93,75527.4,1.8,-0.1586,7e-05,18.30459]
[1776182695859,48.93,75527.87,1.8,-0.15857,7e-05,18.30238]
[1776182695867,48.93,75527.87,1.8,-0.15857,7e-05,18.30238]
[1776182696677,48.93,75515.43,1.8,-0.15939,7e-05,18.36101]
[1776182699658,48.93,75508.0,1.8,-0.15988,7e-05,18.396]
[1776182699811,48.93,75509.32,1.8,-0.15979,7e-05,18.38981]
[1776182700444,48.93,75509.32,1.8,-0.15979,7e-05,18.38981]
[1776182704028,48.93,75516.88,1.8,-0.1593,7e-05,18.3543]
[1776182708541,48.93,75513.56,1.8,-0.15951,7e-05,18.3696]
[1776182708891,48.93,75513.2,1.8,-0.15953,7e-05,18.3712]
[1776182709534,48.93,75514.81,1.8,-0.15943,7e-05,18.36368]
[1776182710954,48.93,75516.41,1.8,-0.15932,7e-05,18.35622]
[1776182710963,48.93,75516.41,1.8,-0.15932,7e-05,18.35622]
[1776182711548,48.93,75515.86,1.8,-0.15936,7e-05,18.35874]
[1776182716582,48.93,75513.95,1.8,-0.15948,7e-05,18.36734]
[1776182719359,48.93,75510.58,1.8,-0.1597,7e-05,18.38301]
[1776182719894,48.93,75509.51,1.8,-0.15977,7e-05,18.38793]
[1776182721260,48.93,75509.3,1.8,-0.15978,7e-05,18.38881]
[1776182721618,48.93,75510.19,1.8,-0.15972,7e-05,18.38465]
[1776182726621,48.93,75509.49,1.8,-0.15977,7e-05,18.38807]
[1776182727670,48.93,75490.88,1.8,-0.16099,7e-05,18.47557]
[1776182729178,48.93,75487.62,1.8,-0.16121,7e-05,18.4908]
[1776182731701,48.93,75502.36,1.8,-0.16022,7e-05,18.41827]
[1776182736194,48.93,75503.53,1.8,-0.16014,7e-05,18.41315]
[1776182739429,48.93,75512.03,1.8,-0.15959,7e-05,18.37317]
[1776182739488,48.93,75512.03,1.8,-0.15959,7e-05,18.37317]
[1776182739678,48.93,75512.03,1.8,-0.15959,7e-05,18.37317]
[1776182739757,48.93,75510.01,1.8,-0.15972,7e-05,18.38271]
[1776182739814,48.93,75510.01,1.8,-0.15972,7e-05,18.38271]
[1776182740764,48.93,75508.3,1.8,-0.15983,7e-05,18.39092]
[1776182741895,48.93,75508.3,1.8,-0.15983,7e-05,18.39092]
[1776182742635,48.93,75510.67,1.8,-0.15968,7e-05,18.37996]
[1776182743366,48.93,75510.67,1.8,-0.15968,7e-05,18.37996]
[1776182747727,48.93,75517.93,1.8,-0.1592,7e-05,18.34579]
[1776182747901,48.93,75516.46,1.8,-0.1593,7e-05,18.35257]
[1776182752477,48.93,75507.82,1.8,-0.15986,7e-05,18.39321]
[1776182752507,48.93,75507.82,1.8,-0.15986,7e-05,18.39321]
[1776182752686,48.93,75507.01,1.8,-0.15992,7e-05,18.39702]
[1776182755167,48.93,75502.88,1.8,-0.16019,7e-05,18.41655]
[1776182760903,48.93,75507.29,1.8,-0.1599,7e-05,18.39598]
[1776182762467,48.93,75507.29,1.8,-0.1599,7e-05,18.39598]
[1776182762533,48.93,75507.29,1.8,-0.1599,7e-05,18.39598]
[1776182762611,48.93,75507.32,1.8,-0.1599,7e-05,18.39587]
[1776182763991,48.93,75515.3,1.8,-0.15938,7e-05,18.35835]
[1776182769198,48.93,75514.33,1.8,-0.15944,7e-05,18.36268]
[1776182772046,48.93,75514.3,1.8,-0.15944,7e-05,18.36258]
[1776182772068,48.93,75514.3,1.8,-0.15944,7e-05,18.36258]
[1776182772501,48.93,75518.54,1.8,-0.15916,7e-05,18.34256]
[1776182778672,48.93,75523.0,1.8,-0.15887,7e-05,18.32158]
[1776182784077,48.93,75528.2,1.8,-0.15853,7e-05,18.29705]
[1776182789141,48.93,75535.78,1.8,-0.15803,7e-05,18.26141]
[1776182792098,48.93,75537.73,1.8,-0.15788,7e-05,18.24907]
[1776182792201,48.93,75537.73,1.8,-0.15788,7e-05,18.24907]
[1776182792631,48.93,75537.73,1.8,-0.15788,7e-05,18.24907]
[1776182792704,48.93,75544.99,1.8,-0.15741,7e-05,18.21488]
[1776182794185,48.93,75554.22,1.8,-0.15681,6e-05,18.17147]
[1776182794546,48.93,75551.43,1.8,-0.157,6e-05,18.18477]
[1776182796163,48.93,75538.32,1.8,-0.15785,7e-05,18.24652]
[1776182796955,48.93,75538.32,1.8,-0.15785,7e-05,18.24652]
[1776182797472,48.93,75538.32,1.8,-0.15785,7e-05,18.24652]
[1776182797573,48.93,75537.5,1.8,-0.1579,7e-05,18.25052]
[1776182798671,48.93,75537.5,1.8,-0.1579,7e-05,18.25052]
[1776182800509,48.93,75534.83,1.8,-0.15808,7e-05,18.26314]
[1776182801349,48.93,75535.23,1.8,-0.15805,7e-05,18.26137]
[1776182801542,48.93,75535.23,1.8,-0.15805,7e-05,18.26137]
[1776182801739,48.93,75535.23,1.8,-0.15805,7e-05,18.26137]
[1776182801751,48.93,75535.16,1.8,-0.15806,7e-05,18.26175]
[1776182806776,48.93,75531.53,1.8,-0.1583,7e-05,18.27888]
[1776182806818,48.93,75531.2,1.8,-0.15832,7e-05,18.28048]
[1776182810582,48.93,75527.94,1.8,-0.15853,7e-05,18.29583]
[1776182811696,48.93,75529.09,1.8,-0.15846,7e-05,18.29044]
[1776182811759,48.93,75532.6,1.8,-0.15823,7e-05,18.27397]
[1776182816690,48.93,75529.4,1.8,-0.15844,7e-05,18.28903]
[1776182816750,48.93,75529.04,1.8,-0.15846,7e-05,18.29074]
[1776182822347,48.93,75529.31,1.8,-0.15845,7e-05,18.28953]
[1776182826706,48.93,75529.16,1.8,-0.15846,7e-05,18.29028]
[1776182826808,48.93,75529.18,1.8,-0.15845,7e-05,18.29021]
[1776182831410,48.93,75542.14,1.8,-0.15761,7e-05,18.22929]
[1776182832551,48.93,75542.14,1.8,-0.15761,7e-05,18.22929]
[1776182832617,48.93,75542.14,1.8,-0.15761,7e-05,18.22929]
[1776182832840,48.94,75546.95,1.8,-0.1573,6e-05,18.20685]
[1776182833021,48.94,75546.95,1.8,-0.1573,6e-05,18.20685]
[1776182833424,48.94,75561.62,1.8,-0.15635,6e-05,18.13784]
[1776182834102,48.94,75561.62,1.8,-0.15635,6e-05,18.13784]
[1776182837635,48.93,75567.33,1.8,-0.15598,6e-05,18.1109]
[1776182839466,48.94,75555.87,1.8,-0.15672,6e-05,18.16491]
[1776182844502,48.94,75560.99,1.8,-0.15639,6e-05,18.14115]
[1776182848408,48.94,75559.84,1.8,-0.15647,6e-05,18.1468]
[1776182853785,48.94,75560.38,1.8,-0.15642,6e-05,18.14123]
[1776182854070,48.94,75561.78,1.8,-0.15633,6e-05,18.13481]
[1776182855298,48.94,75571.13,1.8,-0.15573,6e-05,18.09083]
[1776182858424,48.94,75576.21,1.8,-0.1554,6e-05,18.06709]
[1776182863640,48.94,75574.72,1.8,-0.1555,6e-05,18.07443]
[1776182867695,48.94,75572.55,1.8,-0.15564,6e-05,18.08474]
[1776182867710,48.94,75572.55,1.8,-0.15564,6e-05,18.08474]
[1776182867813,48.94,75571.15,1.8,-0.15573,6e-05,18.09135]
[1776182868704,48.94,75571.15,1.8,-0.15573,6e-05,18.09135]
[1776182868901,48.94,75571.14,1.8,-0.15573,6e-05,18.09127]
[1776182874717,48.94,75571.92,1.8,-0.15567,6e-05,18.08692]
[1776182879751,48.94,75570.93,1.8,-0.15573,6e-05,18.09105]
[1776182881834,48.94,75570.76,1.8,-0.15574,6e-05,18.09174]
[1776182882772,48.94,75573.05,1.8,-0.15559,6e-05,18.08073]
[1776182885432,48.93,75571.62,1.8,-0.15568,6e-05,18.08722]
[1776182890829,48.93,75571.49,1.8,-0.15568,6e-05,18.08706]
[1776182891463,48.93,75571.49,1.8,-0.15568,6e-05,18.08706]
[1776182896872,48.93,75569.87,1.8,-0.15577,6e-05,18.09392]
[1776182901906,48.93,75569.77,1.8,-0.15577,6e-05,18.09373]
[1776182905678,48.93,75570.13,1.8,-0.15574,6e-05,18.09164]
[1776182908956,48.93,75569.75,1.8,-0.15576,6e-05,18.09303]
[1776182908987,48.93,75569.75,1.8,-0.15576,6e-05,18.09303]
[1776182909958,48.93,75569.5,1.8,-0.15577,6e-05,18.09408]
[1776182910542,48.93,75569.5,1.8,-0.15577,6e-05,18.09408]
[1776182910638,48.93,75569.5,1.8,-0.15577,6e-05,18.09408]
[1776182910915,48.93,75597.0,1.8,-0.15401,6e-05,17.96466]
[1776182911095,48.93,75597.0,1.8,-0.15401,6e-05,17.96466]
[1776182911829,48.93,75586.27,1.8,-0.15467,6e-05,18.0116]
[1776182913604,48.93,75587.42,1.8,-0.1546,6e-05,18.00619]
[1776182913632,48.93,75582.45,1.8,-0.15492,6e-05,18.02957]
[1776182914002,48.93,75582.45,1.8,-0.15492,6e-05,18.02957]
[1776182914011,48.93,75582.45,1.8,-0.15492,6e-05,18.02957]
[1776182914618,48.93,75582.45,1.8,-0.15492,6e-05,18.02957]
[1776182914689,48.93,75603.6,1.8,-0.15356,6e-05,17.92992]
[1776182916123,48.92,75608.83,1.8,-0.15322,6e-05,17.90527]
[1776182916458,48.92,75608.83,1.8,-0.15322,6e-05,17.90527]
[1776182916642,48.92,75608.83,1.8,-0.15322,6e-05,17.90527]
[1776182916875,48.92,75608.83,1.8,-0.15322,6e-05,17.90527]
[1776182916993,48.92,75608.83,1.8,-0.15322,6e-05,17.90527]
[1776182917251,48.92,75609.43,1.8,-0.15319,6e-05,17.90245]
[1776182917343,48.92,75609.43,1.8,-0.15319,6e-05,17.90245]
[1776182917593,48.92,75609.43,1.8,-0.15319,6e-05,17.90245]
[1776182917704,48.92,75609.43,1.8,-0.15319,6e-05,17.90245]
[1776182917922,48.92,75636.01,1.8,-0.15149,6e-05,17.77715]
[1776182918335,48.92,75636.01,1.8,-0.15149,6e-05,17.77715]
[1776182918967,48.92,75636.01,1.8,-0.15149,6e-05,17.77715]
[1776182919076,48.92,75636.01,1.8,-0.15149,6e-05,17.77715]
[1776182919210,48.92,75641.69,1.8,-0.15113,6e-05,17.75034]
[1776182919232,48.92,75641.69,1.8,-0.15113,6e-05,17.75034]
[1776182919367,48.92,75641.69,1.8,-0.15113,6e-05,17.75034]
[1776182919476,48.92,75641.69,1.8,-0.15113,6e-05,17.75034]
[1776182919969,48.92,75644.8,1.8,-0.15093,6e-05,17.73561]
[1776182920272,48.92,75644.8,1.8,-0.15093,6e-05,17.73561]
[1776182920441,48.92,75644.8,1.8,-0.15093,6e-05,17.73561]
[1776182920745,48.92,75644.8,1.8,-0.15093,6e-05,17.73561]
[1776182920982,48.92,75644.8,1.8,-0.15093,6e-05,17.73561]
[1776182920807,48.92,75661.36,1.8,-0.14989,6e-05,17.65769]
[1776182922335,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182922376,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182922424,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182922824,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182922865,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182922991,48.92,75657.86,1.8,-0.15011,6e-05,17.67416]
[1776182923548,48.92,75653.33,1.8,-0.1504,6e-05,17.69547]
[1776182923653,48.92,75653.33,1.8,-0.1504,6e-05,17.69547]
[1776182923847,48.92,75672.83,1.8,-0.14917,6e-05,17.60353]
[1776182924334,48.92,75672.83,1.8,-0.14917,6e-05,17.60353]
[1776182924985,48.92,75672.83,1.8,-0.14917,6e-05,17.60353]
[1776182924887,48.92,75676.11,1.8,-0.14896,6e-05,17.58794]
[1776182925406,48.92,75676.11,1.8,-0.14896,6e-05,17.58794]
[1776182925412,48.92,75676.11,1.8,-0.14896,6e-05,17.58794]
[1776182925886,48.92,75676.11,1.8,-0.14896,6e-05,17.58794]
[1776182926134,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926240,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926434,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926508,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926697,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926790,48.92,75672.7,1.8,-0.14917,6e-05,17.60398]
[1776182926875,48.92,75693.24,1.8,-0.14789,6e-05,17.50742]
[1776182927367,48.92,75693.24,1.8,-0.14789,6e-05,17.50742]
[1776182929120,48.92,75687.58,1.8,-0.14824,6e-05,17.53398]
[1776182929666,48.92,75687.58,1.8,-0.14824,6e-05,17.53398]
[1776182929727,48.92,75687.58,1.8,-0.14824,6e-05,17.53398]
[1776182929870,48.92,75687.58,1.8,-0.14824,6e-05,17.53398]
[1776182930237,48.92,75687.1,1.8,-0.14827,6e-05,17.53606]
[1776182930573,48.92,75687.1,1.8,-0.14827,6e-05,17.53606]
[1776182931139,48.92,75698.26,1.8,-0.14758,6e-05,17.48356]
[1776182931207,48.92,75698.26,1.8,-0.14758,6e-05,17.48356]
[1776182931826,48.92,75698.26,1.8,-0.14758,6e-05,17.48356]
[1776182932196,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932628,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932642,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932685,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932800,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932939,48.92,75703.93,1.8,-0.14722,6e-05,17.45688]
[1776182932955,48.92,75699.05,1.8,-0.14753,6e-05,17.47983]
[1776182933230,48.92,75699.05,1.8,-0.14753,6e-05,17.47983]
[1776182934020,48.92,75707.15,1.8,-0.14702,6e-05,17.44172]
[1776182934235,48.92,75707.15,1.8,-0.14702,6e-05,17.44172]
[1776182935126,48.92,75712.71,1.8,-0.14668,6e-05,17.4156]
[1776182935178,48.92,75712.71,1.8,-0.14668,6e-05,17.4156]
[1776182935278,48.92,75712.71,1.8,-0.14668,6e-05,17.4156]
[1776182935379,48.92,75712.71,1.8,-0.14668,6e-05,17.4156]
[1776182935688,48.92,75712.71,1.8,-0.14668,6e-05,17.4156]
[1776182935960,48.92,75716.54,1.8,-0.14644,6e-05,17.39758]
[1776182936141,48.92,75716.54,1.8,-0.14644,6e-05,17.39758]
[1776182936642,48.92,75716.54,1.8,-0.14644,6e-05,17.39758]
[1776182937593,48.92,75722.23,1.8,-0.14609,6e-05,17.37076]
[1776182939301,48.92,75720.13,1.8,-0.14622,6e-05,17.38057]
[1776182939602,48.92,75720.13,1.8,-0.14622,6e-05,17.38057]
[1776182939699,48.92,75720.13,1.8,-0.14622,6e-05,17.38057]
[1776182939706,48.92,75720.13,1.8,-0.14622,6e-05,17.38057]
[1776182940791,48.92,75716.35,1.8,-0.14645,6e-05,17.39827]
[1776182940842,48.92,75712.89,1.8,-0.14667,6e-05,17.41451]
[1776182941196,48.92,75712.89,1.8,-0.14667,6e-05,17.41451]
[1776182941646,48.92,75709.24,1.8,-0.14689,6e-05,17.43185]
[1776182942077,48.92,75709.24,1.8,-0.14689,6e-05,17.43185]
[1776182943773,48.92,75705.0,1.8,-0.14716,6e-05,17.45179]
[1776182943961,48.92,75705.0,1.8,-0.14716,6e-05,17.45179]
[1776182944854,48.92,75703.87,1.8,-0.14723,6e-05,17.45738]
[1776182945226,48.92,75697.59,1.8,-0.14762,6e-05,17.48701]
[1776182945311,48.92,75683.91,1.8,-0.14848,6e-05,17.55137]
[1776182946181,48.92,75683.91,1.8,-0.14848,6e-05,17.55137]
[1776182946759,48.92,75683.91,1.8,-0.14848,6e-05,17.55137]
[1776182947297,48.92,75687.29,1.8,-0.14826,6e-05,17.53548]
[1776182947697,48.92,75687.29,1.8,-0.14826,6e-05,17.53548]
[1776182950304,48.92,75695.02,1.8,-0.14778,6e-05,17.49925]
[1776182950798,48.92,75695.02,1.8,-0.14778,6e-05,17.49925]
[1776182950919,48.92,75695.02,1.8,-0.14778,6e-05,17.49925]
[1776182952201,48.92,75685.23,1.8,-0.1484,6e-05,17.54543]
[1776182955168,48.92,75681.57,1.8,-0.14862,6e-05,17.5626]
[1776182955229,48.92,75681.57,1.8,-0.14862,6e-05,17.5626]
[1776182955434,48.92,75681.57,1.8,-0.14862,6e-05,17.5626]
[1776182956125,48.92,75673.67,1.8,-0.14912,6e-05,17.59969]
[1776182956505,48.92,75673.67,1.8,-0.14912,6e-05,17.59969]
[1776182956507,48.92,75673.67,1.8,-0.14912,6e-05,17.59969]
[1776182956961,48.92,75673.67,1.8,-0.14912,6e-05,17.59969]
[1776182957560,48.92,75668.78,1.8,-0.14942,6e-05,17.6226]
[1776182957970,48.92,75668.78,1.8,-0.14942,6e-05,17.6226]
[1776182958525,48.92,75667.59,1.8,-0.1495,6e-05,17.6281]
[1776182959033,48.92,75667.59,1.8,-0.1495,6e-05,17.6281]
[1776182959411,48.92,75665.8,1.8,-0.14961,6e-05,17.6364]
[1776182960102,48.92,75666.57,1.8,-0.14956,6e-05,17.63277]
[1776182961535,48.92,75667.53,1.8,-0.1495,6e-05,17.62802]
[1776182961936,48.92,75667.53,1.8,-0.1495,6e-05,17.62802]
[1776182962084,48.92,75668.08,1.8,-0.14946,6e-05,17.62532]
[1776182962447,48.92,75680.22,1.8,-0.1487,6e-05,17.5682]
[1776182963558,48.92,75680.22,1.8,-0.1487,6e-05,17.5682]
[1776182963776,48.92,75680.22,1.8,-0.1487,6e-05,17.5682]
[1776182969506,48.92,75684.25,1.8,-0.14844,6e-05,17.54904]
[1776182971978,48.92,75682.82,1.8,-0.14853,6e-05,17.55575]
[1776182972920,48.92,75689.5,1.8,-0.14809,6e-05,17.5209]
[1776182974592,48.92,75686.72,1.8,-0.14827,6e-05,17.534]
[1776182978318,48.92,75683.86,1.8,-0.14845,6e-05,17.54748]
[1776182978923,48.92,75683.86,1.8,-0.14845,6e-05,17.54748]
[1776182980586,48.92,75685.49,1.8,-0.14835,6e-05,17.5398]
[1776182986162,48.92,75686.28,1.8,-0.1483,6e-05,17.53607]
[1776182991322,48.92,75683.58,1.8,-0.14846,6e-05,17.5488]
[1776182993152,48.92,75682.31,1.8,-0.14854,6e-05,17.55475]
[1776182993261,48.92,75682.31,1.8,-0.14854,6e-05,17.55475]
[1776182993267,48.92,75682.31,1.8,-0.14854,6e-05,17.55475]
[1776182993867,48.92,75687.29,1.8,-0.14823,6e-05,17.5313]
[1776182995318,48.92,75691.78,1.8,-0.14795,6e-05,17.51019]
[1776183000735,48.92,75698.77,1.8,-0.14751,6e-05,17.47684]
[1776183005770,48.92,75689.3,1.8,-0.1481,6e-05,17.5209]
[1776183010785,48.92,75688.17,1.8,-0.14816,6e-05,17.52571]
[1776183013422,48.92,75685.87,1.8,-0.1483,6e-05,17.53611]
[1776183016732,48.92,75688.48,1.8,-0.14813,6e-05,17.52342]
[1776183022784,48.91,75685.63,1.8,-0.1483,6e-05,17.536]
[1776183027925,48.91,75684.14,1.8,-0.14838,6e-05,17.54209]
[1776183032960,48.91,75682.84,1.8,-0.14843,6e-05,17.54413]
[1776183037995,48.91,75684.87,1.8,-0.14829,6e-05,17.53378]
[1776183043034,48.9,75692.93,1.8,-0.14778,6e-05,17.49505]
[1776183048074,48.9,75692.25,1.8,-0.14782,6e-05,17.49775]
[1776183053109,48.9,75692.33,1.8,-0.1478,6e-05,17.49688]
[1776183058144,48.9,75688.36,1.8,-0.14804,6e-05,17.51504]
[1776183063145,48.9,75692.0,1.8,-0.14781,6e-05,17.49752]
[1776183068249,48.9,75683.98,1.8,-0.1483,6e-05,17.53442]
[1776183073114,48.9,75684.45,1.8,-0.14827,6e-05,17.53179]
[1776183073773,48.89,75684.04,1.8,-0.14829,6e-05,17.53341]
[1776183074107,48.89,75684.04,1.8,-0.14829,6e-05,17.53341]
[1776183074997,48.89,75673.63,1.8,-0.14894,6e-05,17.58237]
[1776183075368,48.89,75665.42,1.8,-0.14945,6e-05,17.62091]
[1776183079114,48.89,75667.61,1.8,-0.14931,6e-05,17.6103]
[1776183080112,48.89,75661.55,1.8,-0.14969,6e-05,17.63891]
[1776183080551,48.89,75661.55,1.8,-0.14969,6e-05,17.63891]
[1776183080556,48.89,75661.55,1.8,-0.14969,6e-05,17.63891]
[1776183081035,48.89,75658.59,1.8,-0.14988,6e-05,17.65269]
[1776183081445,48.89,75658.59,1.8,-0.14988,6e-05,17.65269]
[1776183081532,48.89,75662.87,1.8,-0.14961,6e-05,17.63254]
[1776183085301,48.89,75658.17,1.8,-0.1499,6e-05,17.65468]
[1776183086019,48.89,75659.3,1.8,-0.14983,6e-05,17.6492]
[1776183086211,48.89,75659.3,1.8,-0.14983,6e-05,17.6492]
[1776183086706,48.89,75659.3,1.8,-0.14983,6e-05,17.6492]
[1776183086723,48.89,75659.3,1.8,-0.14983,6e-05,17.6492]
[1776183087034,48.89,75663.69,1.8,-0.14955,6e-05,17.62841]
[1776183091709,48.89,75666.72,1.8,-0.14936,6e-05,17.61386]
[1776183092144,48.89,75665.75,1.8,-0.1494,6e-05,17.61484]
[1776183096620,48.89,75661.26,1.8,-0.14968,6e-05,17.63569]
[1776183096720,48.89,75659.07,1.8,-0.14981,6e-05,17.64587]
[1776183102790,48.89,75662.78,1.8,-0.14958,6e-05,17.62832]
[1776183102794,48.89,75662.78,1.8,-0.14958,6e-05,17.62832]
[1776183102913,48.89,75662.85,1.8,-0.14957,6e-05,17.62805]
[1776183103812,48.89,75662.85,1.8,-0.14957,6e-05,17.62805]
[1776183104598,48.89,75665.5,1.8,-0.14941,6e-05,17.61548]
[1776183104891,48.89,75668.49,1.8,-0.14922,6e-05,17.60146]
[1776183110509,48.89,75661.25,1.8,-0.14967,6e-05,17.63567]
[1776183111724,48.89,75661.25,1.8,-0.14967,6e-05,17.63567]
[1776183111782,48.89,75660.22,1.8,-0.14974,6e-05,17.64054]
[1776183117159,48.89,75657.39,1.8,-0.14992,6e-05,17.65385]
[1776183122283,48.89,75656.65,1.8,-0.14996,6e-05,17.65725]
[1776183123917,48.89,75655.67,1.8,-0.15002,6e-05,17.66185]
[1776183126180,48.89,75653.54,1.8,-0.15016,6e-05,17.67193]
[1776183135684,48.89,75656.09,1.8,-0.15,6e-05,17.65969]
[1776183140567,48.89,75656.17,1.8,-0.14999,6e-05,17.65922]
[1776183140883,48.89,75656.17,1.8,-0.14999,6e-05,17.65922]
[1776183141064,48.89,75643.35,1.8,-0.1508,6e-05,17.71956]
[1776183141553,48.89,75643.35,1.8,-0.1508,6e-05,17.71956]
[1776183143587,48.89,75629.5,1.8,-0.15167,6e-05,17.78478]
[1776183146140,48.89,75629.29,1.8,-0.15169,6e-05,17.78565]
[1776183150200,48.89,75623.98,1.8,-0.15202,6e-05,17.81041]
[1776183150229,48.89,75623.98,1.8,-0.15202,6e-05,17.81041]
[1776183150627,48.89,75623.91,1.8,-0.15202,6e-05,17.81064]
[1776183150739,48.89,75623.91,1.8,-0.15202,6e-05,17.81064]
[1776183150767,48.89,75623.91,1.8,-0.15202,6e-05,17.81064]
[1776183150996,48.89,75623.91,1.8,-0.15202,6e-05,17.81064]
[1776183151151,48.89,75613.14,1.8,-0.15269,6e-05,17.8578]
[1776183151362,48.89,75613.14,1.8,-0.15269,6e-05,17.8578]
[1776183151558,48.89,75613.14,1.8,-0.15269,6e-05,17.8578]
[1776183151713,48.89,75613.14,1.8,-0.15269,6e-05,17.8578]
[1776183151780,48.89,75613.14,1.8,-0.15269,6e-05,17.8578]
[1776183152011,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183152359,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183152383,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183152959,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183153143,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183153232,48.89,75593.18,1.8,-0.15396,6e-05,17.9518]
[1776183153186,48.89,75576.28,1.8,-0.15505,6e-05,18.03125]
[1776183153276,48.89,75576.28,1.8,-0.15505,6e-05,18.03125]
[1776183154205,48.89,75576.28,1.8,-0.15505,6e-05,18.03125]
[1776183155097,48.89,75570.39,1.8,-0.15542,6e-05,18.05857]
[1776183155607,48.89,75570.39,1.8,-0.15542,6e-05,18.05857]
[1776183156212,48.89,75570.22,1.8,-0.15543,6e-05,18.05924]
[1776183158234,48.89,75568.74,1.8,-0.15552,6e-05,18.06621]
[1776183158320,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183158352,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183158463,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183158768,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183158854,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183158963,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183159006,48.88,75568.67,1.8,-0.15553,6e-05,18.06626]
[1776183159188,48.88,75562.1,1.8,-0.15595,6e-05,18.0972]
[1776183159302,48.88,75562.1,1.8,-0.15595,6e-05,18.0972]
[1776183161786,48.88,75555.89,1.8,-0.15635,6e-05,18.12616]
[1776183162350,48.88,75557.24,1.8,-0.15626,6e-05,18.1198]
[1776183164294,48.88,75559.33,1.8,-0.15612,6e-05,18.10975]
[1776183164366,48.88,75559.33,1.8,-0.15612,6e-05,18.10975]
[1776183164544,48.88,75559.33,1.8,-0.15612,6e-05,18.10975]
[1776183164874,48.88,75559.33,1.8,-0.15612,6e-05,18.10975]
[1776183164930,48.88,75559.33,1.8,-0.15612,6e-05,18.10975]
[1776183165120,48.88,75564.05,1.8,-0.15582,6e-05,18.08732]
[1776183166014,48.88,75564.05,1.8,-0.15582,6e-05,18.08732]
[1776183166604,48.88,75567.15,1.8,-0.15561,6e-05,18.07256]
[1776183166615,48.88,75567.15,1.8,-0.15561,6e-05,18.07256]
[1776183166769,48.88,75567.15,1.8,-0.15561,6e-05,18.07256]
[1776183167976,48.88,75566.36,1.8,-0.15566,6e-05,18.07614]
[1776183167989,48.88,75566.36,1.8,-0.15566,6e-05,18.07614]
[1776183169454,48.88,75563.91,1.8,-0.15582,6e-05,18.08739]
[1776183169512,48.88,75563.91,1.8,-0.15582,6e-05,18.08739]
[1776183169610,48.88,75563.91,1.8,-0.15582,6e-05,18.08739]
[1776183170851,48.88,75562.37,1.8,-0.15591,6e-05,18.09449]
[1776183170882,48.88,75562.37,1.8,-0.15591,6e-05,18.09449]
[1776183171686,48.88,75561.54,1.8,-0.15597,6e-05,18.0984]
[1776183171816,48.88,75561.54,1.8,-0.15597,6e-05,18.0984]
[1776183176867,48.88,75549.47,1.8,-0.15673,6e-05,18.15402]
[1776183177002,48.88,75546.21,1.8,-0.15694,6e-05,18.16913]
[1776183182192,48.88,75544.17,1.8,-0.15707,7e-05,18.1782]
[1776183182264,48.87,75546.23,1.8,-0.15693,6e-05,18.16836]
[1776183183462,48.87,75543.97,1.8,-0.15708,7e-05,18.17903]
[1776183186045,48.87,75536.75,1.8,-0.15755,7e-05,18.21301]
[1776183186125,48.87,75536.75,1.8,-0.15755,7e-05,18.21301]
[1776183187512,48.87,75529.58,1.8,-0.15802,7e-05,18.24667]
[1776183187555,48.87,75529.58,1.8,-0.15802,7e-05,18.24667]
[1776183189412,48.87,75530.21,1.8,-0.15797,7e-05,18.24352]
[1776183190452,48.87,75527.72,1.8,-0.15813,7e-05,18.25516]
[1776183190552,48.87,75527.72,1.8,-0.15813,7e-05,18.25516]
[1776183190641,48.87,75527.72,1.8,-0.15813,7e-05,18.25516]
[1776183196143,48.87,75524.38,1.8,-0.15834,7e-05,18.27014]
[1776183197257,48.87,75524.38,1.8,-0.15834,7e-05,18.27014]
[1776183198302,48.87,75523.76,1.8,-0.15838,7e-05,18.27295]
[1776183198444,48.87,75519.68,1.8,-0.15865,7e-05,18.29204]
[1776183201887,48.87,75505.8,1.8,-0.15955,7e-05,18.3568]
[1776183204360,48.87,75506.3,1.8,-0.15951,7e-05,18.35373]
[1776183205683,48.87,75505.95,1.8,-0.15953,7e-05,18.35514]
[1776183205880,48.87,75505.95,1.8,-0.15953,7e-05,18.35514]
[1776183205979,48.87,75505.95,1.8,-0.15953,7e-05,18.35514]
[1776183206790,48.87,75505.34,1.8,-0.15956,7e-05,18.35778]
[1776183212259,48.86,75498.04,1.8,-0.16,7e-05,18.38733]
[1776183213161,48.86,75498.04,1.8,-0.16,7e-05,18.38733]
[1776183218026,48.86,75501.72,1.8,-0.15974,7e-05,18.36867]
[1776183220487,48.86,75504.08,1.8,-0.15958,7e-05,18.35683]
[1776183220879,48.86,75504.08,1.8,-0.15958,7e-05,18.35683]
[1776183226642,48.85,75504.02,1.8,-0.15957,7e-05,18.35606]
[1776183226648,48.85,75504.02,1.8,-0.15957,7e-05,18.35606]
[1776183227551,48.85,75499.4,1.8,-0.15987,7e-05,18.3776]
[1776183231904,48.85,75490.76,1.8,-0.16043,7e-05,18.41759]
[1776183236270,48.85,75494.69,1.8,-0.16016,7e-05,18.39811]
[1776183236298,48.85,75494.69,1.8,-0.16016,7e-05,18.39811]
[1776183236458,48.85,75495.34,1.8,-0.16011,7e-05,18.3945]
[1776183238523,48.85,75506.64,1.8,-0.15936,7e-05,18.34104]
[1776183238670,48.85,75506.64,1.8,-0.15936,7e-05,18.34104]
[1776183239846,48.85,75509.34,1.8,-0.15918,7e-05,18.32813]
[1776183241157,48.84,75510.59,1.8,-0.1591,7e-05,18.32207]
[1776183241603,48.84,75509.55,1.8,-0.15916,7e-05,18.32664]
[1776183243662,48.84,75512.17,1.8,-0.15899,7e-05,18.31414]
[1776183243828,48.84,75512.17,1.8,-0.15899,7e-05,18.31414]
[1776183243841,48.84,75512.17,1.8,-0.15899,7e-05,18.31414]
[1776183244565,48.84,75511.99,1.8,-0.15899,7e-05,18.31469]
[1776183244881,48.84,75511.99,1.8,-0.15899,7e-05,18.31469]
[1776183245182,48.84,75513.33,1.8,-0.1589,7e-05,18.3082]
[1776183252273,48.84,75523.58,1.8,-0.15822,7e-05,18.25875]
[1776183254504,48.84,75523.75,1.8,-0.15819,7e-05,18.25686]
[1776183260608,48.83,75529.56,1.8,-0.15779,7e-05,18.22788]
[1776183265519,48.83,75524.32,1.8,-0.15812,7e-05,18.25139]
[1776183265643,48.83,75523.71,1.8,-0.15816,7e-05,18.25427]
[1776183267090,48.83,75523.71,1.8,-0.15816,7e-05,18.25427]
[1776183269645,48.83,75525.58,1.8,-0.15803,7e-05,18.24519]
[1776183269648,48.83,75525.58,1.8,-0.15803,7e-05,18.24519]
[1776183269671,48.83,75525.72,1.8,-0.15802,7e-05,18.24449]
[1776183273774,48.83,75523.52,1.8,-0.15814,7e-05,18.25091]
[1776183274332,48.82,75523.48,1.8,-0.15814,7e-05,18.25085]
[1776183278529,48.82,75529.87,1.8,-0.15772,7e-05,18.22064]
[1776183278926,48.82,75529.87,1.8,-0.15772,7e-05,18.22064]
[1776183279147,48.82,75532.06,1.8,-0.15757,7e-05,18.21018]
[1776183284775,48.82,75537.97,1.8,-0.15718,7e-05,18.18182]
[1776183289811,48.82,75537.5,1.8,-0.15721,7e-05,18.18359]
[1776183294852,48.82,75534.72,1.8,-0.15738,7e-05,18.19619]
[1776183299887,48.82,75533.22,1.8,-0.15747,7e-05,18.2027]
[1776183302298,48.82,75533.22,1.8,-0.15747,7e-05,18.2027]
[1776183306386,48.82,75543.57,1.8,-0.15679,7e-05,18.1532]
[1776183306936,48.82,75529.69,1.8,-0.15769,7e-05,18.21841]
[1776183311971,48.81,75527.69,1.8,-0.15781,7e-05,18.22729]
[1776183313806,48.81,75527.76,1.8,-0.15781,7e-05,18.22683]
[1776183314988,48.81,75528.73,1.8,-0.15774,7e-05,18.22187]
[1776183320208,48.81,75525.86,1.8,-0.15792,7e-05,18.23471]
[1776183321170,48.81,75525.79,1.8,-0.15792,7e-05,18.23472]
[1776183325024,48.81,75526.72,1.8,-0.15784,7e-05,18.22933]
[1776183325062,48.81,75527.93,1.8,-0.15776,7e-05,18.22362]
[1776183328083,48.8,75525.58,1.8,-0.1579,7e-05,18.23361]
[1776183329417,48.8,75525.58,1.8,-0.1579,7e-05,18.23361]
[1776183332111,48.8,75508.93,1.8,-0.15896,7e-05,18.3081]
[1776183333077,48.8,75508.93,1.8,-0.15896,7e-05,18.3081]
[1776183335201,48.8,75496.45,1.8,-0.15978,7e-05,18.36626]
[1776183336053,48.8,75496.79,1.8,-0.15975,7e-05,18.36445]
[1776183336100,48.8,75496.79,1.8,-0.15975,7e-05,18.36445]
[1776183337344,48.8,75497.27,1.8,-0.15972,7e-05,18.36197]
[1776183338758,48.8,75494.09,1.8,-0.15992,7e-05,18.37654]
[1776183338768,48.8,75494.09,1.8,-0.15992,7e-05,18.37654]
[1776183339114,48.8,75494.09,1.8,-0.15992,7e-05,18.37654]
[1776183339442,48.8,75486.87,1.8,-0.16039,7e-05,18.41036]
[1776183339634,48.8,75486.87,1.8,-0.16039,7e-05,18.41036]
[1776183339837,48.8,75486.87,1.8,-0.16039,7e-05,18.41036]
[1776183340147,48.8,75486.87,1.8,-0.16039,7e-05,18.41036]
[1776183340234,48.8,75473.51,1.8,-0.16128,7e-05,18.4732]
[1776183340748,48.8,75473.51,1.8,-0.16128,7e-05,18.4732]
[1776183341174,48.8,75468.16,1.8,-0.16163,7e-05,18.49834]
[1776183343453,48.8,75466.81,1.8,-0.16172,7e-05,18.50459]
[1776183344195,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345039,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345052,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345094,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345213,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345257,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345296,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183345340,48.8,75459.53,1.8,-0.1622,7e-05,18.53866]
[1776183346764,48.79,75448.13,1.8,-0.16296,7e-05,18.592]
[1776183349835,48.79,75443.39,1.8,-0.16326,7e-05,18.61355]
[1776183349887,48.79,75443.39,1.8,-0.16326,7e-05,18.61355]
[1776183350051,48.79,75443.39,1.8,-0.16326,7e-05,18.61355]
[1776183350542,48.79,75447.97,1.8,-0.16295,7e-05,18.59171]
[1776183351307,48.79,75447.97,1.8,-0.16295,7e-05,18.59171]
[1776183351340,48.79,75447.97,1.8,-0.16295,7e-05,18.59171]
[1776183351389,48.79,75447.97,1.8,-0.16295,7e-05,18.59171]
[1776183351449,48.79,75447.97,1.8,-0.16295,7e-05,18.59171]
[1776183351587,48.79,75449.54,1.8,-0.16284,7e-05,18.58408]
[1776183354443,48.79,75465.14,1.8,-0.1618,7e-05,18.51005]
[1776183354446,48.79,75465.14,1.8,-0.1618,7e-05,18.51005]
[1776183354490,48.79,75465.67,1.8,-0.16176,7e-05,18.50737]
[1776183354717,48.79,75465.67,1.8,-0.16176,7e-05,18.50737]
[1776183355273,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356226,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356289,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356309,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356451,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356464,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183356472,48.79,75470.54,1.8,-0.16143,7e-05,18.48415]
[1776183357455,48.79,75479.09,1.8,-0.16086,7e-05,18.44361]
[1776183357287,48.79,75487.13,1.8,-0.16033,7e-05,18.4054]
[1776183361698,48.78,75480.62,1.8,-0.16074,7e-05,18.43497]
[1776183362322,48.78,75480.72,1.8,-0.16073,7e-05,18.43421]
[1776183363354,48.78,75480.72,1.8,-0.16073,7e-05,18.43421]
[1776183364132,48.78,75481.75,1.8,-0.16066,7e-05,18.42906]
[1776183364274,48.78,75481.75,1.8,-0.16066,7e-05,18.42906]
[1776183364353,48.78,75481.75,1.8,-0.16066,7e-05,18.42906]
[1776183364703,48.78,75486.03,1.8,-0.16037,7e-05,18.40859]
[1776183365612,48.78,75488.39,1.8,-0.16021,7e-05,18.39721]
[1776183365909,48.78,75488.39,1.8,-0.16021,7e-05,18.39721]
[1776183366306,48.78,75488.39,1.8,-0.16021,7e-05,18.39721]
[1776183368980,48.78,75477.22,1.8,-0.16094,7e-05,18.44911]
[1776183374126,48.77,75473.68,1.8,-0.16116,7e-05,18.46421]
[1776183379444,48.77,75480.39,1.8,-0.16068,7e-05,18.43054]
[1776183382155,48.77,75481.66,1.8,-0.16059,7e-05,18.42404]
[1776183383674,48.77,75481.76,1.8,-0.16058,7e-05,18.42307]
[1776183383885,48.77,75481.76,1.8,-0.16058,7e-05,18.42307]
[1776183384785,48.76,75486.81,1.8,-0.16024,7e-05,18.399]
[1776183385546,48.76,75489.94,1.8,-0.16003,7e-05,18.38402]
[1776183391528,48.76,75491.12,1.8,-0.15992,7e-05,18.374]
[1776183393376,48.76,75491.12,1.8,-0.15992,7e-05,18.374]
[1776183396653,48.76,75491.2,1.8,-0.15991,7e-05,18.37311]
[1776183396728,48.76,75491.16,1.8,-0.1599,7e-05,18.37296]
[1776183401889,48.76,75489.31,1.8,-0.16002,7e-05,18.38099]
[1776183403454,48.76,75489.43,1.8,-0.16001,7e-05,18.38023]
[1776183407641,48.75,75500.6,1.8,-0.15926,7e-05,18.32648]
[1776183409953,48.75,75496.16,1.8,-0.15955,7e-05,18.34718]
[1776183410653,48.75,75494.0,1.8,-0.15969,7e-05,18.35722]
[1776183412029,48.75,75489.93,1.8,-0.15995,7e-05,18.37624]
[1776183412034,48.75,75489.93,1.8,-0.15995,7e-05,18.37624]
[1776183412338,48.75,75484.36,1.8,-0.16032,7e-05,18.40231]
[1776183417760,48.75,75480.77,1.8,-0.16054,7e-05,18.41822]
[1776183419095,48.75,75480.16,1.8,-0.16058,7e-05,18.42061]
[1776183419267,48.75,75480.16,1.8,-0.16058,7e-05,18.42061]
[1776183419368,48.75,75480.16,1.8,-0.16058,7e-05,18.42061]
[1776183419786,48.75,75481.71,1.8,-0.16047,7e-05,18.41306]
[1776183420207,48.75,75481.71,1.8,-0.16047,7e-05,18.41306]
[1776183423999,48.74,75488.93,1.8,-0.15998,7e-05,18.37838]
[1776183425039,48.74,75488.76,1.8,-0.15999,7e-05,18.379]
[1776183428402,48.74,75487.04,1.8,-0.1601,7e-05,18.38654]
[1776183428472,48.74,75487.04,1.8,-0.1601,7e-05,18.38654]
[1776183430148,48.74,75489.16,1.8,-0.15995,7e-05,18.37615]
[1776183430180,48.74,75489.16,1.8,-0.15995,7e-05,18.37615]
[1776183430498,48.74,75489.16,1.8,-0.15995,7e-05,18.37615]
[1776183432376,48.74,75492.51,1.8,-0.15973,7e-05,18.35998]
[1776183432428,48.74,75492.51,1.8,-0.15973,7e-05,18.35998]
[1776183432981,48.74,75492.45,1.8,-0.15973,7e-05,18.35995]
[1776183433876,48.74,75492.35,1.8,-0.15973,7e-05,18.36042]
[1776183435491,48.74,75493.69,1.8,-0.15964,7e-05,18.35393]
[1776183435837,48.74,75500.17,1.8,-0.15921,7e-05,18.32306]
[1776183440330,48.74,75497.51,1.8,-0.15938,7e-05,18.3353]
[1776183441648,48.74,75491.15,1.8,-0.1598,7e-05,18.36506]
[1776183441880,48.74,75492.14,1.8,-0.15973,7e-05,18.36021]
[1776183446915,48.73,75492.96,1.8,-0.15967,7e-05,18.35554]
[1776183448192,48.73,75492.96,1.8,-0.15967,7e-05,18.35554]
[1776183448707,48.73,75494.15,1.8,-0.15958,7e-05,18.34962]
[1776183451430,48.73,75490.1,1.8,-0.15985,7e-05,18.36857]
[1776183452379,48.73,75489.36,1.8,-0.15987,7e-05,18.36833]
[1776183454661,48.73,75485.61,1.8,-0.16012,7e-05,18.38565]
[1776183454686,48.73,75485.61,1.8,-0.16012,7e-05,18.38565]
[1776183454724,48.73,75485.61,1.8,-0.16012,7e-05,18.38565]
[1776183460008,48.73,75480.38,1.8,-0.16044,7e-05,18.40906]
[1776183460814,48.73,75480.38,1.8,-0.16044,7e-05,18.40906]
[1776183466087,48.72,75475.06,1.8,-0.16078,7e-05,18.43284]
[1776183466129,48.72,75475.06,1.8,-0.16078,7e-05,18.43284]
[1776183466356,48.72,75475.06,1.8,-0.16078,7e-05,18.43284]
[1776183466745,48.72,75475.46,1.8,-0.16075,7e-05,18.43041]
[1776183466863,48.72,75475.46,1.8,-0.16075,7e-05,18.43041]
[1776183467101,48.72,75464.01,1.8,-0.16151,7e-05,18.48447]
[1776183471205,48.72,75456.58,1.8,-0.16199,7e-05,18.51863]
[1776183471740,48.72,75455.08,1.8,-0.16208,7e-05,18.52501]
[1776183472150,48.72,75455.08,1.8,-0.16208,7e-05,18.52501]
[1776183477050,48.71,75449.83,1.8,-0.16241,7e-05,18.5484]
[1776183477240,48.71,75449.83,1.8,-0.16241,7e-05,18.5484]
[1776183477623,48.71,75449.83,1.8,-0.16241,7e-05,18.5484]
[1776183477341,48.71,75451.34,1.8,-0.16231,7e-05,18.54099]
[1776183478393,48.71,75451.34,1.8,-0.16231,7e-05,18.54099]
[1776183480573,48.71,75445.83,1.8,-0.16267,7e-05,18.56672]
[1776183481254,48.71,75445.46,1.8,-0.1627,7e-05,18.56847]
[1776183481574,48.71,75445.46,1.8,-0.1627,7e-05,18.56847]
[1776183481655,48.71,75444.91,1.8,-0.16273,7e-05,18.57075]
[1776183482172,48.71,75444.15,1.8,-0.16278,7e-05,18.57433]
[1776183485585,48.71,75443.41,1.8,-0.16282,7e-05,18.57748]
[1776183486706,48.71,75427.1,1.8,-0.16391,7e-05,18.65387]
[1776183487637,48.71,75426.78,1.8,-0.16393,7e-05,18.65513]
[1776183487997,48.71,75426.78,1.8,-0.16393,7e-05,18.65513]
[1776183489202,48.71,75422.77,1.8,-0.1642,7e-05,18.67389]
[1776183491173,48.71,75415.71,1.8,-0.16467,7e-05,18.70702]
[1776183491950,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492274,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492388,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492493,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492506,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492579,48.7,75413.68,1.8,-0.1648,7e-05,18.71592]
[1776183492635,48.7,75409.15,1.8,-0.1651,7e-05,18.73693]
[1776183493407,48.7,75409.15,1.8,-0.1651,7e-05,18.73693]
[1776183494002,48.7,75404.07,1.8,-0.16544,7e-05,18.76077]
[1776183494006,48.7,75404.07,1.8,-0.16544,7e-05,18.76077]
[1776183494011,48.7,75404.07,1.8,-0.16544,7e-05,18.76077]
[1776183494281,48.7,75404.59,1.8,-0.1654,7e-05,18.75804]
[1776183498933,48.7,75397.61,1.8,-0.16586,7e-05,18.78988]
[1776183499130,48.7,75397.61,1.8,-0.16586,7e-05,18.78988]
[1776183499675,48.7,75392.95,1.8,-0.16617,7e-05,18.81167]
[1776183499892,48.7,75392.95,1.8,-0.16617,7e-05,18.81167]
[1776183500684,48.7,75392.95,1.8,-0.16617,7e-05,18.81167]
[1776183500712,48.7,75392.95,1.8,-0.16617,7e-05,18.81167]
[1776183500774,48.7,75392.95,1.8,-0.16617,7e-05,18.81167]
[1776183501071,48.7,75395.8,1.8,-0.16598,7e-05,18.79802]
[1776183501136,48.7,75395.8,1.8,-0.16598,7e-05,18.79802]
[1776183501279,48.7,75395.8,1.8,-0.16598,7e-05,18.79802]
[1776183501474,48.7,75395.8,1.8,-0.16598,7e-05,18.79802]
[1776183501640,48.7,75395.8,1.8,-0.16598,7e-05,18.79802]
[1776183501575,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183501725,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502037,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502157,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502241,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502353,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502411,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502611,48.7,75389.85,1.8,-0.16638,7e-05,18.82587]
[1776183502474,48.7,75374.61,1.8,-0.16741,7e-05,18.89733]
[1776183502888,48.7,75374.61,1.8,-0.16741,7e-05,18.89733]
[1776183503047,48.7,75374.61,1.8,-0.16741,7e-05,18.89733]
[1776183503523,48.7,75374.61,1.8,-0.16741,7e-05,18.89733]
[1776183503528,48.7,75374.61,1.8,-0.16741,7e-05,18.89733]
[1776183503623,48.69,75368.52,1.8,-0.16782,7e-05,18.92568]
[1776183503692,48.69,75368.52,1.8,-0.16782,7e-05,18.92568]
[1776183503771,48.69,75368.52,1.8,-0.16782,7e-05,18.92568]
[1776183504503,48.69,75368.01,1.8,-0.16785,7e-05,18.92771]
[1776183508604,48.69,75368.22,1.8,-0.16782,7e-05,18.9256]
[1776183514421,48.68,75364.8,1.8,-0.168,7e-05,18.93602]
[1776183514545,48.68,75364.8,1.8,-0.168,7e-05,18.93602]
[1776183514580,48.68,75364.8,1.8,-0.168,7e-05,18.93602]
[1776183514633,48.68,75364.8,1.8,-0.168,7e-05,18.93602]
[1776183514947,48.68,75366.3,1.8,-0.16789,7e-05,18.92857]
[1776183515447,48.68,75366.3,1.8,-0.16789,7e-05,18.92857]
[1776183517125,48.68,75382.06,1.8,-0.16681,7e-05,18.8536]
[1776183518429,48.68,75381.89,1.8,-0.16682,7e-05,18.85413]
[1776183519048,48.68,75383.37,1.8,-0.16671,7e-05,18.84688]
[1776183521655,48.68,75383.15,1.8,-0.16672,7e-05,18.84739]
[1776183524247,48.68,75387.32,1.8,-0.16643,7e-05,18.82695]
[1776183524319,48.68,75387.32,1.8,-0.16643,7e-05,18.82695]
[1776183524897,48.67,75380.58,1.8,-0.16688,7e-05,18.8585]
[1776183526349,48.67,75376.97,1.8,-0.16712,7e-05,18.87525]
[1776183529574,48.67,75373.36,1.8,-0.16736,7e-05,18.89134]
[1776183531411,48.67,75374.41,1.8,-0.16728,7e-05,18.88578]
[1776183531691,48.67,75374.41,1.8,-0.16728,7e-05,18.88578]
[1776183531557,48.67,75374.49,1.8,-0.16727,7e-05,18.8851]
[1776183534323,48.67,75370.25,1.8,-0.16755,7e-05,18.90474]
[1776183534379,48.67,75370.25,1.8,-0.16755,7e-05,18.90474]
[1776183534578,48.67,75361.8,1.8,-0.16813,7e-05,18.94438]
[1776183535366,48.67,75361.8,1.8,-0.16813,7e-05,18.94438]
[1776183536045,48.67,75359.58,1.8,-0.16828,7e-05,18.95458]
[1776183536631,48.67,75354.38,1.8,-0.16863,7e-05,18.97883]
[1776183536761,48.67,75354.38,1.8,-0.16863,7e-05,18.97883]
[1776183542672,48.66,75343.49,1.8,-0.16935,7e-05,19.02853]
[1776183547707,48.66,75348.1,1.8,-0.16901,7e-05,19.00515]
[1776183550534,48.65,75342.79,1.8,-0.16937,7e-05,19.0292]
[1776183555715,48.65,75345.79,1.8,-0.16914,7e-05,19.01339]
[1776183556419,48.65,75346.57,1.8,-0.16908,7e-05,19.00939]
[1776183556462,48.65,75346.57,1.8,-0.16908,7e-05,19.00939]
[1776183556470,48.65,75346.57,1.8,-0.16908,7e-05,19.00939]
[1776183556592,48.65,75346.57,1.8,-0.16908,7e-05,19.00939]
[1776183556710,48.65,75346.57,1.8,-0.16908,7e-05,19.00939]
[1776183556734,48.65,75355.13,1.8,-0.16849,7e-05,18.96872]
[1776183560207,48.64,75368.89,1.8,-0.16753,7e-05,18.90302]
[1776183563987,48.64,75369.98,1.8,-0.16745,7e-05,18.89729]
[1776183566492,48.64,75366.37,1.8,-0.16769,7e-05,18.91391]
[1776183566842,48.64,75366.77,1.8,-0.16766,7e-05,18.91158]
[1776183567942,48.64,75368.23,1.8,-0.16756,7e-05,18.9047]
[1776183568005,48.64,75368.23,1.8,-0.16756,7e-05,18.9047]
[1776183568716,48.64,75368.23,1.8,-0.16756,7e-05,18.9047]
[1776183571690,48.64,75368.12,1.8,-0.16756,7e-05,18.90463]
[1776183580903,48.63,75371.96,1.8,-0.16725,7e-05,18.8811]
[1776183587035,48.63,75374.02,1.8,-0.1671,7e-05,18.87073]
[1776183588273,48.63,75372.44,1.8,-0.1672,7e-05,18.87788]
[1776183589114,48.63,75372.92,1.8,-0.16716,7e-05,18.87529]
[1776183593008,48.63,75371.68,1.8,-0.16724,7e-05,18.88066]
[1776183594018,48.63,75371.39,1.8,-0.16726,7e-05,18.88186]
[1776183596019,48.63,75371.22,1.8,-0.16727,7e-05,18.8824]
[1776183596087,48.62,75370.44,1.8,-0.16731,7e-05,18.88573]
[1776183602054,48.62,75366.33,1.8,-0.16759,7e-05,18.90484]
[1776183607089,48.62,75368.2,1.8,-0.16746,7e-05,18.89569]
[1776183611927,48.62,75367.93,1.8,-0.16747,7e-05,18.89672]
[1776183612070,48.62,75367.93,1.8,-0.16747,7e-05,18.89672]
[1776183612192,48.62,75367.93,1.8,-0.16747,7e-05,18.89672]
[1776183612351,48.62,75373.87,1.8,-0.16707,7e-05,18.86862]
[1776183612843,48.62,75373.87,1.8,-0.16707,7e-05,18.86862]
[1776183613052,48.62,75373.87,1.8,-0.16707,7e-05,18.86862]
[1776183613187,48.62,75373.87,1.8,-0.16707,7e-05,18.86862]
[1776183615192,48.62,75382.97,1.8,-0.16644,7e-05,18.82527]
[1776183615385,48.62,75385.65,1.8,-0.16626,7e-05,18.81242]
[1776183620795,48.62,75389.57,1.8,-0.16598,7e-05,18.79319]
[1776183621710,48.62,75391.25,1.8,-0.16586,7e-05,18.78511]
[1776183621761,48.62,75391.25,1.8,-0.16586,7e-05,18.78511]
[1776183621783,48.62,75391.1,1.8,-0.16587,7e-05,18.78555]
[1776183625897,48.62,75387.3,1.8,-0.16612,7e-05,18.8031]
[1776183625980,48.62,75387.3,1.8,-0.16612,7e-05,18.8031]
[1776183631260,48.61,75383.14,1.8,-0.16637,7e-05,18.81829]
[1776183634873,48.61,75383.25,1.8,-0.16636,7e-05,18.81722]
[1776183634885,48.61,75383.25,1.8,-0.16636,7e-05,18.81722]
[1776183635227,48.61,75383.25,1.8,-0.16636,7e-05,18.81722]
[1776183635288,48.61,75385.74,1.8,-0.16618,7e-05,18.80528]
[1776183636729,48.61,75385.74,1.8,-0.16618,7e-05,18.80528]
[1776183636732,48.61,75386.66,1.8,-0.16612,7e-05,18.80058]
[1776183637114,48.61,75386.66,1.8,-0.16612,7e-05,18.80058]
[1776183641736,48.61,75384.66,1.8,-0.16625,7e-05,18.80955]
[1776183641782,48.61,75387.66,1.8,-0.16604,7e-05,18.79505]
[1776183646763,48.61,75384.14,1.8,-0.16627,7e-05,18.81112]
[1776183646784,48.6,75383.54,1.8,-0.16631,7e-05,18.81379]
[1776183647092,48.6,75383.54,1.8,-0.16631,7e-05,18.81379]
[1776183651684,48.6,75389.07,1.8,-0.16593,7e-05,18.78722]
[1776183651785,48.6,75388.82,1.8,-0.16594,7e-05,18.78816]
[1776183656704,48.6,75388.5,1.8,-0.16596,7e-05,18.78929]
[1776183656805,48.6,75389.43,1.8,-0.16589,7e-05,18.78465]
[1776183657120,48.6,75389.43,1.8,-0.16589,7e-05,18.78465]
[1776183657140,48.6,75389.43,1.8,-0.16589,7e-05,18.78465]
[1776183657457,48.6,75394.16,1.8,-0.16557,7e-05,18.7623]
[1776183660791,48.6,75397.25,1.8,-0.16535,7e-05,18.74744]
[1776183660847,48.6,75397.25,1.8,-0.16535,7e-05,18.74744]
[1776183661004,48.6,75391.58,1.8,-0.16574,7e-05,18.77418]
[1776183661107,48.6,75391.58,1.8,-0.16574,7e-05,18.77418]
[1776183661336,48.6,75391.58,1.8,-0.16574,7e-05,18.77418]
[1776183661846,48.6,75383.88,1.8,-0.16626,7e-05,18.81047]
[1776183664105,48.6,75373.6,1.8,-0.16696,7e-05,18.8587]
[1776183664508,48.6,75371.47,1.8,-0.1671,7e-05,18.86869]
[1776183666377,48.6,75369.97,1.8,-0.1672,7e-05,18.87568]
[1776183667906,48.6,75352.26,1.8,-0.16841,7e-05,18.95917]
[1776183670710,48.6,75350.57,1.8,-0.16853,7e-05,18.96696]
[1776183673225,48.6,75345.87,1.8,-0.16885,7e-05,18.9888]
[1776183673233,48.6,75345.87,1.8,-0.16885,7e-05,18.9888]
[1776183673836,48.6,75345.81,1.8,-0.16885,7e-05,18.98895]
[1776183676752,48.6,75342.51,1.8,-0.16907,7e-05,19.00424]
[1776183676841,48.59,75342.94,1.8,-0.16904,7e-05,19.00206]
[1776183677309,48.59,75342.94,1.8,-0.16904,7e-05,19.00206]
[1776183677679,48.59,75342.94,1.8,-0.16904,7e-05,19.00206]
[1776183677810,48.59,75337.22,1.8,-0.16943,7e-05,19.02889]
[1776183679692,48.59,75326.09,1.8,-0.17019,7e-05,19.08096]
[1776183679920,48.59,75326.09,1.8,-0.17019,7e-05,19.08096]
[1776183680594,48.59,75326.09,1.8,-0.17019,7e-05,19.08096]
[1776183681375,48.59,75324.27,1.8,-0.17032,7e-05,19.08928]
[1776183681514,48.59,75324.27,1.8,-0.17032,7e-05,19.08928]
[1776183682057,48.59,75317.69,1.8,-0.17077,7e-05,19.1203]
[1776183682104,48.59,75317.69,1.8,-0.17077,7e-05,19.1203]
[1776183682344,48.59,75317.69,1.8,-0.17077,7e-05,19.1203]
[1776183682642,48.59,75311.32,1.8,-0.17121,7e-05,19.14986]
[1776183682994,48.59,75311.32,1.8,-0.17121,7e-05,19.14986]
[1776183683417,48.59,75311.32,1.8,-0.17121,7e-05,19.14986]
[1776183684071,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684267,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684345,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684502,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684540,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684648,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684788,48.59,75305.73,1.8,-0.17159,7e-05,19.17597]
[1776183684801,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183684989,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183685132,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183685226,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183685723,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183685863,48.59,75293.91,1.8,-0.17242,7e-05,19.23165]
[1776183686271,48.59,75289.93,1.8,-0.17269,7e-05,19.25005]
[1776183687470,48.59,75288.66,1.8,-0.17277,7e-05,19.25574]
[1776183687878,48.59,75288.66,1.8,-0.17277,7e-05,19.25574]
[1776183688280,48.59,75289.21,1.8,-0.17273,7e-05,19.25285]
[1776183689062,48.59,75287.92,1.8,-0.17282,7e-05,19.25869]
[1776183689269,48.59,75287.92,1.8,-0.17282,7e-05,19.25869]
[1776183690098,48.59,75284.81,1.8,-0.17303,7e-05,19.27309]
[1776183690304,48.59,75284.81,1.8,-0.17303,7e-05,19.27309]
[1776183690868,48.59,75284.81,1.8,-0.17303,7e-05,19.27309]
[1776183695557,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695629,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695631,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695662,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695860,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695864,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183695868,48.58,75279.15,1.8,-0.17339,7e-05,19.295]
[1776183696125,48.58,75279.72,1.8,-0.17334,7e-05,19.29203]
[1776183696601,48.58,75279.72,1.8,-0.17334,7e-05,19.29203]
[1776183696672,48.58,75279.72,1.8,-0.17334,7e-05,19.29203]
[1776183696681,48.58,75279.72,1.8,-0.17334,7e-05,19.29203]
[1776183697305,48.58,75280.86,1.8,-0.17326,7e-05,19.28638]
[1776183700772,48.58,75280.09,1.8,-0.1733,7e-05,19.2892]
[1776183701603,48.58,75277.35,1.8,-0.17349,7e-05,19.30183]
[1776183702148,48.58,75266.73,1.8,-0.17423,7e-05,19.35151]
[1776183702946,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703029,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703603,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703618,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703810,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703838,48.58,75267.66,1.8,-0.17416,7e-05,19.34678]
[1776183703871,48.57,75259.72,1.8,-0.17472,7e-05,19.38378]
[1776183704663,48.57,75259.72,1.8,-0.17472,7e-05,19.38378]
[1776183705419,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705431,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705670,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705699,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705724,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705889,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183705913,48.57,75257.39,1.8,-0.17488,7e-05,19.39447]
[1776183706814,48.57,75254.96,1.8,-0.17504,7e-05,19.40547]
[1776183709787,48.57,75251.07,1.8,-0.17531,7e-05,19.42342]
[1776183710426,48.57,75250.76,1.8,-0.17533,7e-05,19.42468]
[1776183710779,48.57,75250.76,1.8,-0.17533,7e-05,19.42468]
[1776183711495,48.57,75247.71,1.8,-0.17554,7e-05,19.43882]
[1776183711557,48.57,75247.71,1.8,-0.17554,7e-05,19.43882]
[1776183712072,48.57,75240.29,1.8,-0.17606,7e-05,19.47347]
[1776183713603,48.57,75240.7,1.8,-0.17603,7e-05,19.47128]
[1776183714505,48.57,75243.83,1.8,-0.17581,7e-05,19.45631]
[1776183714566,48.57,75243.83,1.8,-0.17581,7e-05,19.45631]
[1776183714823,48.57,75243.83,1.8,-0.17581,7e-05,19.45631]
[1776183714872,48.57,75245.93,1.8,-0.17565,7e-05,19.44621]
[1776183715124,48.57,75245.93,1.8,-0.17565,7e-05,19.44621]
[1776183715300,48.57,75245.93,1.8,-0.17565,7e-05,19.44621]
[1776183715672,48.57,75245.93,1.8,-0.17565,7e-05,19.44621]
[1776183715879,48.57,75255.34,1.8,-0.17499,7e-05,19.40163]
[1776183717074,48.57,75257.15,1.8,-0.17485,7e-05,19.39285]
[1776183717184,48.57,75257.15,1.8,-0.17485,7e-05,19.39285]
[1776183717832,48.57,75257.15,1.8,-0.17485,7e-05,19.39285]
[1776183717894,48.56,75257.94,1.8,-0.17479,7e-05,19.38888]
[1776183722929,48.56,75262.26,1.8,-0.17446,7e-05,19.36674]
[1776183724701,48.56,75264.25,1.8,-0.17432,7e-05,19.35703]
[1776183727107,48.56,75265.51,1.8,-0.17422,7e-05,19.35044]
[1776183727208,48.55,75266.03,1.8,-0.17418,7e-05,19.34767]
[1776183728012,48.55,75266.03,1.8,-0.17418,7e-05,19.34767]
[1776183728690,48.55,75266.03,1.8,-0.17418,7e-05,19.34767]
[1776183728854,48.55,75266.03,1.8,-0.17418,7e-05,19.34767]
[1776183729087,48.55,75265.22,1.8,-0.17423,7e-05,19.35081]
[1776183729305,48.55,75265.22,1.8,-0.17423,7e-05,19.35081]
[1776183729315,48.55,75265.22,1.8,-0.17423,7e-05,19.35081]
[1776183729589,48.55,75261.94,1.8,-0.17446,7e-05,19.36625]
[1776183730248,48.55,75261.94,1.8,-0.17446,7e-05,19.36625]
[1776183730891,48.55,75261.94,1.8,-0.17446,7e-05,19.36625]
[1776183730888,48.55,75249.65,1.8,-0.17532,7e-05,19.42354]
[1776183731493,48.55,75249.65,1.8,-0.17532,7e-05,19.42354]
[1776183733984,48.55,75257.25,1.8,-0.17477,7e-05,19.38673]
[1776183740052,48.54,75254.33,1.8,-0.17495,7e-05,19.39901]
[1776183742285,48.54,75256.39,1.8,-0.1748,7e-05,19.38906]
[1776183744683,48.54,75257.0,1.8,-0.17475,7e-05,19.3857]
[1776183750369,48.54,75252.52,1.8,-0.17504,7e-05,19.40495]
[1776183750908,48.54,75252.52,1.8,-0.17504,7e-05,19.40495]
[1776183751166,48.54,75253.49,1.8,-0.17497,7e-05,19.40012]
[1776183751342,48.54,75253.49,1.8,-0.17497,7e-05,19.40012]
[1776183751354,48.54,75253.49,1.8,-0.17497,7e-05,19.40012]
[1776183751565,48.54,75253.49,1.8,-0.17497,7e-05,19.40012]
[1776183751964,48.53,75262.05,1.8,-0.17434,7e-05,19.35612]
[1776183752946,48.53,75275.55,1.8,-0.17339,7e-05,19.29228]
[1776183754897,48.53,75283.84,1.8,-0.17281,7e-05,19.25302]
[1776183756188,48.53,75284.5,1.8,-0.17275,7e-05,19.2494]
[1776183757485,48.53,75286.35,1.8,-0.17262,7e-05,19.2405]
[1776183757843,48.53,75286.35,1.8,-0.17262,7e-05,19.2405]
[1776183757878,48.53,75286.35,1.8,-0.17262,7e-05,19.2405]
[1776183757882,48.53,75286.35,1.8,-0.17262,7e-05,19.2405]
[1776183757925,48.53,75291.13,1.8,-0.17228,7e-05,19.21782]
[1776183758514,48.53,75291.13,1.8,-0.17228,7e-05,19.21782]
[1776183758979,48.53,75291.13,1.8,-0.17228,7e-05,19.21782]
[1776183760211,48.53,75311.52,1.8,-0.17086,7e-05,19.12141]
[1776183762128,48.53,75312.87,1.8,-0.17076,7e-05,19.11425]
[1776183762442,48.53,75310.13,1.8,-0.17095,7e-05,19.12718]
[1776183764034,48.53,75308.8,1.8,-0.17104,7e-05,19.13331]
[1776183769307,48.52,75305.02,1.8,-0.17128,7e-05,19.15006]
[1776183773885,48.52,75306.42,1.8,-0.17118,7e-05,19.1429]
[1776183779327,48.52,75305.33,1.8,-0.17124,7e-05,19.14685]
[1776183781921,48.52,75304.91,1.8,-0.17127,7e-05,19.14866]
[1776183782353,48.52,75310.39,1.8,-0.17088,7e-05,19.12248]
[1776183782635,48.52,75310.39,1.8,-0.17088,7e-05,19.12248]
[1776183782660,48.52,75310.39,1.8,-0.17088,7e-05,19.12248]
[1776183782669,48.52,75310.39,1.8,-0.17088,7e-05,19.12248]
[1776183782758,48.52,75316.55,1.8,-0.17045,7e-05,19.09329]
[1776183784126,48.52,75323.78,1.8,-0.16995,7e-05,19.05915]
[1776183786325,48.52,75334.73,1.8,-0.16919,7e-05,19.00705]
[1776183787138,48.51,75334.31,1.8,-0.16921,7e-05,19.00879]
[1776183787921,48.51,75335.25,1.8,-0.16915,7e-05,19.00424]
[1776183789092,48.51,75334.35,1.8,-0.16921,7e-05,19.00849]
[1776183789424,48.51,75334.35,1.8,-0.16921,7e-05,19.00849]
[1776183794478,48.51,75334.85,1.8,-0.16917,7e-05,19.00549]
[1776183794484,48.51,75334.85,1.8,-0.16917,7e-05,19.00549]
[1776183794769,48.51,75335.85,1.8,-0.16909,7e-05,19.00053]
[1776183796671,48.51,75338.82,1.8,-0.16889,7e-05,18.98649]
[1776183796773,48.51,75340.83,1.8,-0.16875,7e-05,18.97682]
[1776183801681,48.51,75340.9,1.8,-0.16874,7e-05,18.97629]
[1776183801783,48.51,75339.07,1.8,-0.16886,7e-05,18.98481]
[1776183804490,48.51,75340.09,1.8,-0.16879,7e-05,18.97979]
[1776183806677,48.51,75339.07,1.8,-0.16886,7e-05,18.98452]
[1776183806680,48.51,75339.78,1.8,-0.16881,7e-05,18.98098]
[1776183811289,48.51,75340.49,1.8,-0.16876,7e-05,18.97737]
[1776183811345,48.51,75340.49,1.8,-0.16876,7e-05,18.97737]
[1776183812030,48.51,75340.49,1.8,-0.16876,7e-05,18.97737]
[1776183812378,48.51,75337.68,1.8,-0.16893,7e-05,18.98719]
[1776183812728,48.51,75337.68,1.8,-0.16893,7e-05,18.98719]
[1776183813078,48.51,75335.97,1.8,-0.16904,7e-05,18.9951]
[1776183814764,48.51,75335.96,1.8,-0.16904,7e-05,18.99503]
[1776183815179,48.51,75335.91,1.8,-0.16904,7e-05,18.99516]
[1776183815594,48.51,75335.91,1.8,-0.16904,7e-05,18.99516]
[1776183819365,48.51,75339.61,1.8,-0.16878,7e-05,18.97735]
[1776183819691,48.51,75339.61,1.8,-0.16878,7e-05,18.97735]
[1776183826662,48.5,75341.15,1.8,-0.16867,7e-05,18.96936]
[1776183832704,48.5,75340.01,1.8,-0.16874,7e-05,18.97422]
[1776183835962,48.5,75338.35,1.8,-0.16885,7e-05,18.98189]
[1776183839099,48.5,75333.34,1.8,-0.16919,7e-05,19.00512]
[1776183841404,48.5,75331.67,1.8,-0.1693,7e-05,19.01274]
[1776183844193,48.5,75319.26,1.8,-0.17015,7e-05,19.07086]
[1776183848091,48.5,75318.27,1.8,-0.17021,7e-05,19.07488]
[1776183848826,48.5,75315.3,1.8,-0.17041,7e-05,19.08859]
[1776183849447,48.5,75315.3,1.8,-0.17041,7e-05,19.08859]
[1776183850285,48.49,75312.74,1.8,-0.17059,7e-05,19.10057]
[1776183853164,48.49,75299.42,1.8,-0.17152,7e-05,19.16335]
[1776183853630,48.49,75299.42,1.8,-0.17152,7e-05,19.16335]
[1776183858896,48.49,75293.04,1.8,-0.17194,7e-05,19.19221]
[1776183860740,48.49,75290.79,1.8,-0.1721,7e-05,19.20258]
[1776183865945,48.48,75287.53,1.8,-0.1723,7e-05,19.21623]
[1776183870980,48.48,75287.82,1.8,-0.17226,7e-05,19.21345]
[1776183872313,48.48,75286.55,1.8,-0.17232,7e-05,19.21579]
[1776183872741,48.48,75286.55,1.8,-0.17232,7e-05,19.21579]
[1776183872994,48.48,75275.0,1.8,-0.17313,7e-05,19.27001]
[1776183874055,48.48,75275.0,1.8,-0.17313,7e-05,19.27001]
[1776183875660,48.48,75271.02,1.8,-0.1734,7e-05,19.28817]
[1776183876021,48.48,75266.13,1.8,-0.17374,7e-05,19.31098]
[1776183881054,48.47,75264.53,1.8,-0.17383,7e-05,19.31717]
[1776183881277,48.47,75264.53,1.8,-0.17383,7e-05,19.31717]
[1776183884025,48.47,75262.65,1.8,-0.17396,7e-05,19.32546]
[1776183884075,48.47,75262.65,1.8,-0.17396,7e-05,19.32546]
[1776183884076,48.47,75260.59,1.8,-0.1741,7e-05,19.33488]
[1776183889111,48.47,75247.51,1.8,-0.17501,7e-05,19.39549]
[1776183894308,48.46,75248.31,1.8,-0.17493,7e-05,19.39073]
[1776183896538,48.46,75256.93,1.8,-0.17432,7e-05,19.34964]
[1776183896734,48.46,75256.93,1.8,-0.17432,7e-05,19.34964]
[1776183896818,48.46,75259.83,1.8,-0.17411,7e-05,19.33563]
[1776183900858,48.46,75262.05,1.8,-0.17395,7e-05,19.32485]
[1776183900888,48.46,75262.05,1.8,-0.17395,7e-05,19.32485]
[1776183900893,48.46,75262.05,1.8,-0.17395,7e-05,19.32485]
[1776183901000,48.46,75262.05,1.8,-0.17395,7e-05,19.32485]
[1776183901076,48.46,75261.88,1.8,-0.17396,7e-05,19.32536]
[1776183901221,48.46,75261.88,1.8,-0.17396,7e-05,19.32536]
[1776183901919,48.46,75261.88,1.8,-0.17396,7e-05,19.32536]
[1776183902067,48.46,75261.88,1.8,-0.17396,7e-05,19.32536]
[1776183902903,48.46,75283.06,1.8,-0.17247,7e-05,19.22499]
[1776183903778,48.46,75295.04,1.8,-0.17163,7e-05,19.16833]
[1776183907965,48.46,75282.58,1.8,-0.17249,7e-05,19.22686]
[1776183913285,48.46,75286.89,1.8,-0.17218,7e-05,19.20588]
[1776183918321,48.45,75287.37,1.8,-0.17214,7e-05,19.20308]
[1776183923355,48.45,75290.85,1.8,-0.17189,7e-05,19.18612]
[1776183928686,48.45,75294.77,1.8,-0.17161,7e-05,19.16734]
[1776183928743,48.45,75294.77,1.8,-0.17161,7e-05,19.16734]
[1776183928812,48.45,75294.77,1.8,-0.17161,7e-05,19.16734]
[1776183929112,48.45,75294.74,1.8,-0.17161,7e-05,19.16736]
[1776183934583,48.45,75304.34,1.8,-0.17092,7e-05,19.11807]
[1776183939850,48.45,75306.12,1.8,-0.17078,7e-05,19.10903]
[1776183941950,48.45,75307.65,1.8,-0.17067,7e-05,19.10159]
[1776183942049,48.45,75307.84,1.8,-0.17066,7e-05,19.1005]
[1776183945393,48.44,75315.62,1.8,-0.17011,7e-05,19.06314]
[1776183951743,48.44,75325.62,1.8,-0.16941,7e-05,19.01516]
[1776183956681,48.44,75326.25,1.8,-0.16936,7e-05,19.01157]
[1776183956711,48.44,75326.33,1.8,-0.16935,7e-05,19.01106]
[1776183960994,48.44,75326.25,1.8,-0.16935,7e-05,19.01118]
[1776183961140,48.44,75326.79,1.8,-0.16931,7e-05,19.00824]
[1776183961674,48.44,75326.79,1.8,-0.16931,7e-05,19.00824]
[1776183961775,48.44,75331.88,1.8,-0.16896,7e-05,18.98414]
[1776183962267,48.44,75331.88,1.8,-0.16896,7e-05,18.98414]
[1776183966684,48.44,75333.05,1.8,-0.16887,7e-05,18.97815]
[1776183966693,48.44,75333.13,1.8,-0.16886,7e-05,18.97778]
[1776183968102,48.44,75333.13,1.8,-0.16886,7e-05,18.97778]
[1776183968133,48.44,75333.13,1.8,-0.16886,7e-05,18.97778]
[1776183968151,48.44,75333.13,1.8,-0.16886,7e-05,18.97778]
[1776183968695,48.44,75334.67,1.8,-0.16875,7e-05,18.97032]
[1776183968802,48.44,75334.67,1.8,-0.16875,7e-05,18.97032]
[1776183969133,48.44,75334.67,1.8,-0.16875,7e-05,18.97032]
[1776183969157,48.44,75354.08,1.8,-0.16742,7e-05,18.87818]
[1776183969405,48.44,75354.08,1.8,-0.16742,7e-05,18.87818]
[1776183969723,48.44,75354.08,1.8,-0.16742,7e-05,18.87818]
[1776183969947,48.44,75365.3,1.8,-0.16664,7e-05,18.82479]
[1776183970308,48.44,75365.3,1.8,-0.16664,7e-05,18.82479]
[1776183970812,48.44,75365.3,1.8,-0.16664,7e-05,18.82479]
[1776183971948,48.44,75368.18,1.8,-0.16644,7e-05,18.811]
[1776183972849,48.43,75366.6,1.8,-0.16655,7e-05,18.81838]
[1776183974204,48.43,75366.62,1.8,-0.16655,7e-05,18.81815]
[1776183974619,48.43,75368.22,1.8,-0.16644,7e-05,18.81044]
[1776183977566,48.43,75369.22,1.8,-0.16637,7e-05,18.80549]
[1776183979365,48.43,75372.34,1.8,-0.16615,7e-05,18.79048]
[1776183981809,48.43,75380.1,1.8,-0.16562,7e-05,18.7535]
[1776183984117,48.43,75375.83,1.8,-0.16591,7e-05,18.77367]
[1776183984159,48.43,75370.4,1.8,-0.16628,7e-05,18.79933]
[1776183986036,48.43,75370.88,1.8,-0.16624,7e-05,18.79706]
[1776183986057,48.43,75370.88,1.8,-0.16624,7e-05,18.79706]
[1776183987323,48.43,75367.44,1.8,-0.16648,7e-05,18.81346]
[1776183987380,48.43,75367.44,1.8,-0.16648,7e-05,18.81346]
[1776183990031,48.43,75367.85,1.8,-0.16645,7e-05,18.81157]
[1776183996871,48.43,75368.26,1.8,-0.16641,7e-05,18.80656]
[1776184000681,48.43,75368.73,1.8,-0.16638,7e-05,18.80444]
[1776184003002,48.43,75368.63,1.8,-0.16638,7e-05,18.80499]
[1776184003060,48.43,75369.32,1.8,-0.16634,7e-05,18.80175]
[1776184008956,48.43,75371.98,1.8,-0.16615,7e-05,18.78857]
[1776184013991,48.43,75379.49,1.8,-0.16563,7e-05,18.75261]
[1776184019026,48.43,75381.27,1.8,-0.16551,7e-05,18.74402]
[1776184020591,48.43,75381.5,1.8,-0.16549,7e-05,18.7429]
[1776184022098,48.43,75386.25,1.8,-0.16517,7e-05,18.72034]
[1776184022188,48.43,75388.73,1.8,-0.165,7e-05,18.70857]
[1776184023356,48.43,75389.05,1.8,-0.16498,7e-05,18.70706]
[1776184023758,48.43,75389.05,1.8,-0.16498,7e-05,18.70706]
[1776184025965,48.43,75394.16,1.8,-0.16463,7e-05,18.68285]
[1776184027098,48.43,75398.61,1.8,-0.16433,7e-05,18.66178]
[1776184028253,48.43,75405.59,1.8,-0.16386,7e-05,18.62874]
[1776184034149,48.43,75394.25,1.8,-0.16463,7e-05,18.683]
[1776184039184,48.43,75399.3,1.8,-0.16429,7e-05,18.65938]
[1776184039450,48.43,75399.3,1.8,-0.16429,7e-05,18.65938]
[1776184043490,48.43,75409.62,1.8,-0.1636,7e-05,18.61034]
[1776184048236,48.43,75407.78,1.8,-0.16372,7e-05,18.61913]
[1776184049038,48.43,75407.76,1.8,-0.16372,7e-05,18.61923]
[1776184049079,48.43,75407.76,1.8,-0.16372,7e-05,18.61923]
[1776184054290,48.43,75408.2,1.8,-0.16367,7e-05,18.61378]
[1776184059325,48.43,75408.27,1.8,-0.16367,7e-05,18.61346]
[1776184064647,48.43,75409.88,1.8,-0.16356,7e-05,18.60584]
[1776184066746,48.43,75409.27,1.8,-0.1636,7e-05,18.6089]
[1776184066847,48.43,75409.09,1.8,-0.16361,7e-05,18.60989]
[1776184072418,48.44,75399.93,1.8,-0.16424,7e-05,18.65405]
[1776184074900,48.44,75399.86,1.8,-0.16425,7e-05,18.65446]
[1776184075172,48.44,75399.86,1.8,-0.16425,7e-05,18.65446]
[1776184075200,48.44,75399.86,1.8,-0.16425,7e-05,18.65446]
[1776184075233,48.44,75399.86,1.8,-0.16425,7e-05,18.65446]
[1776184075329,48.44,75399.96,1.8,-0.16425,7e-05,18.65415]
[1776184076449,48.44,75386.27,1.8,-0.16518,7e-05,18.71913]
[1776184078093,48.44,75386.27,1.8,-0.16518,7e-05,18.71913]
[1776184083410,48.44,75387.16,1.8,-0.16511,7e-05,18.71482]
[1776184083450,48.44,75387.16,1.8,-0.16511,7e-05,18.71482]
[1776184087568,48.44,75373.38,1.8,-0.16605,7e-05,18.77999]
[1776184089434,48.44,75370.76,1.8,-0.16623,7e-05,18.7921]
[1776184089456,48.44,75370.76,1.8,-0.16623,7e-05,18.7921]
[1776184089897,48.44,75370.76,1.8,-0.16623,7e-05,18.7921]
[1776184089984,48.44,75370.01,1.8,-0.16628,7e-05,18.79567]
[1776184092319,48.44,75355.09,1.8,-0.1673,7e-05,18.86631]
[1776184093358,48.44,75355.09,1.8,-0.1673,7e-05,18.86631]
[1776184095370,48.43,75342.75,1.8,-0.16814,7e-05,18.9246]
[1776184101119,48.43,75334.69,1.8,-0.16869,7e-05,18.96186]
[1776184101139,48.43,75334.69,1.8,-0.16869,7e-05,18.96186]
[1776184101140,48.43,75334.69,1.8,-0.16869,7e-05,18.96186]
[1776184101307,48.43,75334.69,1.8,-0.16869,7e-05,18.96186]
[1776184101317,48.43,75332.36,1.8,-0.16884,7e-05,18.97247]
[1776184101899,48.43,75332.36,1.8,-0.16884,7e-05,18.97247]
[1776184102962,48.43,75329.36,1.8,-0.16905,7e-05,18.98657]
[1776184103307,48.43,75329.36,1.8,-0.16905,7e-05,18.98657]
[1776184103766,48.43,75330.43,1.8,-0.16897,7e-05,18.9814]
[1776184104037,48.43,75330.43,1.8,-0.16897,7e-05,18.9814]
[1776184109237,48.43,75332.91,1.8,-0.1688,7e-05,18.96925]
[1776184115180,48.43,75331.53,1.8,-0.16887,7e-05,18.97214]
[1776184115270,48.43,75331.53,1.8,-0.16887,7e-05,18.97214]
[1776184116572,48.43,75334.46,1.8,-0.16866,7e-05,18.9579]
[1776184116734,48.43,75335.07,1.8,-0.16862,7e-05,18.95494]
[1776184119297,48.43,75321.35,1.8,-0.16956,7e-05,19.0196]
[1776184120113,48.43,75321.35,1.8,-0.16956,7e-05,19.0196]
[1776184120166,48.43,75321.35,1.8,-0.16956,7e-05,19.0196]
[1776184120331,48.43,75319.84,1.8,-0.16966,7e-05,19.02657]
[1776184122938,48.43,75319.44,1.8,-0.16969,7e-05,19.0283]
[1776184122948,48.43,75319.44,1.8,-0.16969,7e-05,19.0283]
[1776184122958,48.43,75319.44,1.8,-0.16969,7e-05,19.0283]
[1776184123784,48.42,75302.67,1.8,-0.17085,7e-05,19.10729]
[1776184125384,48.42,75302.67,1.8,-0.17085,7e-05,19.10729]
[1776184125911,48.42,75307.63,1.8,-0.17049,7e-05,19.08329]
[1776184126828,48.42,75307.63,1.8,-0.17049,7e-05,19.08329]
[1776184126840,48.42,75307.63,1.8,-0.17049,7e-05,19.08329]
[1776184127236,48.42,75308.4,1.8,-0.17044,7e-05,19.07931]
[1776184127446,48.42,75308.4,1.8,-0.17044,7e-05,19.07931]
[1776184127812,48.42,75306.29,1.8,-0.17058,7e-05,19.0893]
[1776184132856,48.42,75305.51,1.8,-0.17063,7e-05,19.09245]
[1776184137907,48.42,75302.38,1.8,-0.17084,7e-05,19.10664]
[1776184142942,48.42,75303.79,1.8,-0.17073,7e-05,19.09934]
[1776184145134,48.42,75305.4,1.8,-0.17062,7e-05,19.0916]
[1776184145336,48.42,75305.4,1.8,-0.17062,7e-05,19.0916]
[1776184145343,48.42,75305.4,1.8,-0.17062,7e-05,19.09138]
[1776184145589,48.42,75305.4,1.8,-0.17062,7e-05,19.09138]
[1776184145876,48.42,75305.4,1.8,-0.17062,7e-05,19.09138]
[1776184145981,48.42,75305.4,1.8,-0.17062,7e-05,19.09138]
[1776184146052,48.42,75313.33,1.8,-0.17006,7e-05,19.05384]
[1776184146969,48.41,75327.19,1.8,-0.1691,7e-05,18.98797]
[1776184152129,48.41,75327.05,1.8,-0.1691,7e-05,18.98802]
[1776184159059,48.41,75321.41,1.8,-0.16948,7e-05,19.01366]
[1776184164094,48.41,75323.14,1.8,-0.16935,7e-05,19.00479]
[1776184166026,48.41,75321.76,1.8,-0.16944,7e-05,19.0112]
[1776184166085,48.41,75321.76,1.8,-0.16944,7e-05,19.0112]
[1776184166142,48.41,75321.76,1.8,-0.16944,7e-05,19.0112]
[1776184166199,48.41,75318.85,1.8,-0.16964,7e-05,19.02484]
[1776184170131,48.41,75312.11,1.8,-0.1701,7e-05,19.05627]
[1776184170535,48.4,75314.22,1.8,-0.16995,7e-05,19.04609]
[1776184171071,48.4,75314.22,1.8,-0.16995,7e-05,19.04609]
[1776184171143,48.4,75314.22,1.8,-0.16995,7e-05,19.04609]
[1776184176178,48.4,75321.32,1.8,-0.16943,7e-05,19.0082]
[1776184176743,48.4,75321.32,1.8,-0.16943,7e-05,19.0082]
[1776184177184,48.4,75320.12,1.8,-0.16951,7e-05,19.01375]
[1776184180638,48.4,75318.69,1.8,-0.1696,7e-05,19.02009]
[1776184181644,48.4,75318.09,1.8,-0.16964,7e-05,19.02278]
[1776184182220,48.4,75319.27,1.8,-0.16956,7e-05,19.01705]
[1776184184053,48.4,75319.85,1.8,-0.16951,7e-05,19.01416]
[1776184186149,48.4,75318.84,1.8,-0.16958,7e-05,19.01867]
[1776184186760,48.4,75317.59,1.8,-0.16967,7e-05,19.02446]
[1776184187305,48.4,75317.59,1.8,-0.16967,7e-05,19.02446]
[1776184187327,48.4,75317.17,1.8,-0.16969,7e-05,19.02629]
[1776184188444,48.4,75317.17,1.8,-0.16969,7e-05,19.02629]
[1776184189639,48.4,75317.69,1.8,-0.16965,7e-05,19.02367]
[1776184191126,48.4,75317.69,1.8,-0.16965,7e-05,19.02352]
[1776184195207,48.39,75317.58,1.8,-0.16965,7e-05,19.0233]
[1776184195243,48.39,75317.58,1.8,-0.16965,7e-05,19.0233]
[1776184195368,48.39,75316.02,1.8,-0.16976,7e-05,19.03055]
[1776184196319,48.39,75301.28,1.8,-0.17078,7e-05,19.10034]
[1776184196689,48.39,75301.28,1.8,-0.17078,7e-05,19.10034]
[1776184197326,48.39,75298.5,1.8,-0.17097,7e-05,19.11338]
[1776184197683,48.39,75298.5,1.8,-0.17097,7e-05,19.11338]
[1776184198337,48.39,75298.03,1.8,-0.171,7e-05,19.11548]
[1776184202180,48.39,75289.34,1.8,-0.17161,7e-05,19.15625]
[1776184202284,48.39,75289.34,1.8,-0.17161,7e-05,19.15625]
[1776184202380,48.39,75289.34,1.8,-0.17161,7e-05,19.15625]
[1776184202415,48.39,75289.34,1.8,-0.17161,7e-05,19.15625]
[1776184202410,48.39,75280.43,1.8,-0.17223,7e-05,19.19823]
[1776184202522,48.39,75280.43,1.8,-0.17223,7e-05,19.19823]
[1776184202647,48.39,75280.43,1.8,-0.17223,7e-05,19.19823]
[1776184202960,48.39,75280.43,1.8,-0.17223,7e-05,19.19823]
[1776184203373,48.39,75266.21,1.8,-0.17323,7e-05,19.26548]
[1776184205387,48.39,75254.8,1.8,-0.17403,7e-05,19.31947]
[1776184205695,48.39,75254.8,1.8,-0.17403,7e-05,19.31947]
[1776184205751,48.39,75254.8,1.8,-0.17403,7e-05,19.31947]
[1776184205999,48.39,75254.8,1.8,-0.17403,7e-05,19.31947]
[1776184206394,48.39,75248.46,1.8,-0.17448,7e-05,19.34941]
[1776184207401,48.39,75237.53,1.8,-0.17525,7e-05,19.40097]
[1776184207592,48.39,75237.53,1.8,-0.17525,7e-05,19.40097]
[1776184207909,48.39,75237.53,1.8,-0.17525,7e-05,19.40097]
[1776184208123,48.39,75237.53,1.8,-0.17525,7e-05,19.40097]
[1776184208410,48.39,75225.64,1.8,-0.17609,7e-05,19.45695]
[1776184208603,48.39,75225.64,1.8,-0.17609,7e-05,19.45695]
[1776184208783,48.39,75225.64,1.8,-0.17609,7e-05,19.45695]
[1776184208788,48.39,75225.64,1.8,-0.17609,7e-05,19.45695]
[1776184208991,48.39,75225.64,1.8,-0.17609,7e-05,19.45695]
[1776184209421,48.39,75208.25,1.8,-0.17733,7e-05,19.53887]
[1776184209692,48.39,75208.25,1.8,-0.17733,7e-05,19.53887]
[1776184209976,48.39,75208.25,1.8,-0.17733,7e-05,19.53887]
[1776184210432,48.39,75199.75,1.8,-0.17794,7e-05,19.57873]
[1776184210679,48.39,75199.75,1.8,-0.17794,7e-05,19.57873]
[1776184210961,48.39,75199.75,1.8,-0.17794,7e-05,19.57873]
[1776184211304,48.39,75199.75,1.8,-0.17794,7e-05,19.57873]
[1776184212178,48.39,75201.33,1.8,-0.17782,7e-05,19.57118]
[1776184212356,48.39,75201.33,1.8,-0.17782,7e-05,19.57118]
[1776184212463,48.39,75201.33,1.8,-0.17782,7e-05,19.57118]
[1776184212515,48.39,75201.33,1.8,-0.17782,7e-05,19.57118]
[1776184212443,48.39,75212.2,1.8,-0.17705,7e-05,19.51986]
[1776184214074,48.39,75214.43,1.8,-0.17689,7e-05,19.50932]
[1776184214106,48.39,75214.43,1.8,-0.17689,7e-05,19.50932]
[1776184214653,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184214680,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184214889,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184214926,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184214929,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184215024,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184215514,48.39,75217.38,1.8,-0.17668,7e-05,19.4954]
[1776184215464,48.39,75221.86,1.8,-0.17636,7e-05,19.47428]
[1776184215968,48.39,75221.86,1.8,-0.17636,7e-05,19.47428]
[1776184216348,48.39,75221.86,1.8,-0.17636,7e-05,19.47428]
[1776184216471,48.39,75233.79,1.8,-0.1755,7e-05,19.41775]
[1776184217932,48.39,75234.1,1.8,-0.17548,7e-05,19.41607]
[1776184219956,48.39,75226.71,1.8,-0.176,7e-05,19.45049]
[1776184220495,48.39,75226.71,1.8,-0.176,7e-05,19.45049]
[1776184220834,48.39,75227.82,1.8,-0.17592,7e-05,19.44507]
[1776184221742,48.39,75231.74,1.8,-0.17564,7e-05,19.42639]
[1776184221794,48.39,75231.74,1.8,-0.17564,7e-05,19.42639]
[1776184223184,48.39,75238.58,1.8,-0.17515,7e-05,19.39396]
[1776184224680,48.39,75249.59,1.8,-0.17437,7e-05,19.34178]
[1776184224717,48.39,75249.59,1.8,-0.17437,7e-05,19.34178]
[1776184224788,48.39,75249.59,1.8,-0.17437,7e-05,19.34178]
[1776184225016,48.39,75249.59,1.8,-0.17437,7e-05,19.34178]
[1776184225534,48.38,75256.15,1.8,-0.1739,7e-05,19.31049]
[1776184225775,48.38,75256.15,1.8,-0.1739,7e-05,19.31049]
[1776184225790,48.38,75256.15,1.8,-0.1739,7e-05,19.31049]
[1776184228042,48.38,75261.58,1.8,-0.17351,7e-05,19.28435]
[1776184228447,48.38,75261.58,1.8,-0.17351,7e-05,19.28435]
[1776184228452,48.38,75261.58,1.8,-0.17351,7e-05,19.28435]
[1776184228694,48.38,75261.58,1.8,-0.17351,7e-05,19.28414]
[1776184228702,48.38,75261.58,1.8,-0.17351,7e-05,19.28414]
[1776184229133,48.38,75261.58,1.8,-0.17351,7e-05,19.28414]
[1776184230123,48.38,75261.95,1.8,-0.17348,7e-05,19.28239]
[1776184231504,48.38,75263.48,1.8,-0.17337,7e-05,19.27495]
[1776184231560,48.38,75263.48,1.8,-0.17337,7e-05,19.27495]
[1776184231564,48.38,75263.48,1.8,-0.17337,7e-05,19.27495]
[1776184231568,48.38,75263.48,1.8,-0.17337,7e-05,19.27495]
[1776184231588,48.38,75263.21,1.8,-0.17339,7e-05,19.27603]
[1776184232311,48.38,75262.03,1.8,-0.17344,7e-05,19.27803]
[1776184232584,48.38,75249.02,1.8,-0.17436,7e-05,19.33956]
[1776184236844,48.38,75247.61,1.8,-0.17446,7e-05,19.34606]
[1776184236848,48.38,75247.61,1.8,-0.17446,7e-05,19.34606]
[1776184236858,48.38,75247.61,1.8,-0.17446,7e-05,19.34606]
[1776184237490,48.38,75245.93,1.8,-0.17458,7e-05,19.35395]
[1776184239987,48.38,75240.5,1.8,-0.17496,7e-05,19.37952]
[1776184240550,48.38,75239.6,1.8,-0.17502,7e-05,19.38346]
[1776184245675,48.38,75239.17,1.8,-0.17504,7e-05,19.38437]
[1776184247690,48.37,75241.17,1.8,-0.17489,7e-05,19.37471]
[1776184249166,48.37,75242.71,1.8,-0.17478,7e-05,19.36722]
[1776184254215,48.37,75245.73,1.8,-0.17455,7e-05,19.35206]
[1776184254879,48.37,75245.13,1.8,-0.17459,7e-05,19.35471]
[1776184256124,48.37,75253.12,1.8,-0.17402,7e-05,19.31676]
[1776184256233,48.37,75253.12,1.8,-0.17402,7e-05,19.31676]
[1776184256298,48.37,75253.12,1.8,-0.17402,7e-05,19.31676]
[1776184256369,48.37,75257.87,1.8,-0.17369,7e-05,19.29417]
[1776184256712,48.37,75257.87,1.8,-0.17369,7e-05,19.29417]
[1776184256962,48.37,75262.44,1.8,-0.17336,7e-05,19.27233]
[1776184257603,48.37,75262.44,1.8,-0.17336,7e-05,19.27233]
[1776184257784,48.37,75262.44,1.8,-0.17336,7e-05,19.27233]
[1776184257975,48.37,75262.44,1.8,-0.17336,7e-05,19.27233]
[1776184258686,48.37,75264.72,1.8,-0.1732,7e-05,19.26133]
[1776184259303,48.37,75264.72,1.8,-0.1732,7e-05,19.26133]
[1776184259611,48.37,75265.67,1.8,-0.17313,7e-05,19.25664]
[1776184261682,48.37,75276.43,1.8,-0.17237,7e-05,19.20538]
[1776184261796,48.37,75279.7,1.8,-0.17214,7e-05,19.18979]
[1776184263937,48.37,75279.28,1.8,-0.17216,7e-05,19.19169]
[1776184264414,48.37,75279.28,1.8,-0.17216,7e-05,19.19169]
[1776184264471,48.37,75279.28,1.8,-0.17216,7e-05,19.19169]
[1776184264814,48.37,75278.81,1.8,-0.1722,7e-05,19.19374]
[1776184266704,48.37,75280.0,1.8,-0.17211,7e-05,19.18799]
[1776184267218,48.37,75279.64,1.8,-0.17213,7e-05,19.18962]
[1776184269852,48.36,75290.95,1.8,-0.17134,7e-05,19.13585]
[1776184275191,48.36,75285.16,1.8,-0.17174,7e-05,19.16321]
[1776184281246,48.36,75289.08,1.8,-0.17147,7e-05,19.14434]
[1776184285198,48.36,75288.24,1.8,-0.17152,7e-05,19.14821]
[1776184291000,48.36,75293.92,1.8,-0.1711,7e-05,19.11772]
[1776184296039,48.36,75293.86,1.8,-0.17111,7e-05,19.11802]
[1776184301075,48.36,75290.8,1.8,-0.17132,7e-05,19.13246]
[1776184302812,48.36,75290.58,1.8,-0.17133,7e-05,19.13348]
[1776184303271,48.36,75278.41,1.8,-0.17218,7e-05,19.19107]
[1776184304039,48.36,75278.41,1.8,-0.17218,7e-05,19.19107]
[1776184304430,48.36,75278.41,1.8,-0.17218,7e-05,19.19107]
[1776184304531,48.36,75273.91,1.8,-0.1725,7e-05,19.21215]
[1776184304765,48.36,75273.91,1.8,-0.1725,7e-05,19.21215]
[1776184305182,48.36,75273.91,1.8,-0.1725,7e-05,19.21215]
[1776184306599,48.36,75276.62,1.8,-0.17231,7e-05,19.19932]
[1776184306716,48.36,75275.93,1.8,-0.17235,7e-05,19.20237]
[1776184307395,48.36,75278.87,1.8,-0.17215,7e-05,19.18846]
[1776184310174,48.36,75281.27,1.8,-0.17198,7e-05,19.17692]
[1776184316181,48.36,75271.01,1.8,-0.17268,7e-05,19.22459]
[1776184321216,48.36,75270.54,1.8,-0.17271,7e-05,19.22603]
[1776184321650,48.36,75270.54,1.8,-0.17271,7e-05,19.22603]
[1776184327258,48.35,75271.16,1.8,-0.17265,7e-05,19.22217]
[1776184332293,48.35,75279.17,1.8,-0.17208,7e-05,19.18365]
[1776184333424,48.35,75279.17,1.8,-0.17208,7e-05,19.18365]
[1776184335943,48.35,75291.47,1.8,-0.17121,7e-05,19.1252]
[1776184335957,48.35,75291.47,1.8,-0.17121,7e-05,19.1252]
[1776184336026,48.35,75291.47,1.8,-0.17121,7e-05,19.1252]
[1776184336433,48.35,75291.47,1.8,-0.17121,7e-05,19.1252]
[1776184336495,48.35,75291.47,1.8,-0.17121,7e-05,19.1252]
[1776184336635,48.35,75293.68,1.8,-0.17106,7e-05,19.1146]
[1776184342214,48.35,75295.24,1.8,-0.17094,7e-05,19.10674]
[1776184343610,48.35,75295.17,1.8,-0.17095,7e-05,19.10696]
[1776184344377,48.35,75295.01,1.8,-0.17095,7e-05,19.10749]
[1776184347041,48.35,75292.99,1.8,-0.1711,7e-05,19.1171]
[1776184352121,48.35,75297.97,1.8,-0.17072,7e-05,19.08971]
[1776184357468,48.35,75298.53,1.8,-0.17067,7e-05,19.08658]
[1776184362503,48.34,75300.63,1.8,-0.17052,7e-05,19.07627]
[1776184367662,48.34,75301.31,1.8,-0.17047,7e-05,19.07279]
[1776184374764,48.34,75295.24,1.8,-0.17089,7e-05,19.10094]
[1776184374937,48.34,75295.24,1.8,-0.17089,7e-05,19.10094]
[1776184379394,48.34,75284.12,1.8,-0.17166,7e-05,19.1531]
[1776184385629,48.34,75284.2,1.8,-0.17164,7e-05,19.15173]
[1776184386644,48.34,75284.08,1.8,-0.17164,7e-05,19.15213]
[1776184390541,48.33,75290.19,1.8,-0.17121,7e-05,19.12257]
[1776184391683,48.33,75288.9,1.8,-0.1713,7e-05,19.12856]
[1776184391707,48.33,75286.92,1.8,-0.17143,7e-05,19.13781]
[1776184396708,48.33,75285.83,1.8,-0.1715,7e-05,19.14249]
[1776184396742,48.33,75285.72,1.8,-0.1715,7e-05,19.14267]
[1776184401778,48.33,75285.58,1.8,-0.1715,7e-05,19.14248]
[1776184408843,48.33,75285.47,1.8,-0.17149,7e-05,19.14175]
[1776184414212,48.32,75289.87,1.8,-0.17115,7e-05,19.11682]
[1776184416739,48.32,75288.73,1.8,-0.17123,7e-05,19.12177]
[1776184417574,48.32,75282.84,1.8,-0.17163,7e-05,19.1493]
[1776184418177,48.32,75282.84,1.8,-0.17163,7e-05,19.1493]
[1776184418277,48.32,75279.64,1.8,-0.17186,7e-05,19.16446]
[1776184423283,48.32,75278.58,1.8,-0.17192,7e-05,19.16861]
[1776184424015,48.32,75278.58,1.8,-0.17192,7e-05,19.16839]
[1776184424971,48.32,75276.96,1.8,-0.17203,7e-05,19.17585]
[1776184425156,48.32,75276.96,1.8,-0.17203,7e-05,19.17585]
[1776184426717,48.32,75262.41,1.8,-0.17304,7e-05,19.24421]
[1776184431681,48.31,75260.39,1.8,-0.17318,7e-05,19.25315]
[1776184432010,48.31,75258.29,1.8,-0.17332,7e-05,19.26267]
[1776184434048,48.31,75258.24,1.8,-0.17332,7e-05,19.26269]
[1776184436691,48.31,75258.69,1.8,-0.17328,7e-05,19.26014]
[1776184437045,48.31,75259.45,1.8,-0.17322,7e-05,19.25613]
[1776184439643,48.31,75259.75,1.8,-0.1732,7e-05,19.2545]
[1776184439744,48.31,75259.77,1.8,-0.17319,7e-05,19.254]
[1776184442123,48.31,75258.44,1.8,-0.17328,7e-05,19.26022]
[1776184442224,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443296,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443495,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443523,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443593,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443619,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443773,48.31,75258.26,1.8,-0.17329,7e-05,19.26099]
[1776184443748,48.31,75258.29,1.8,-0.17329,7e-05,19.26057]
[1776184444094,48.31,75258.29,1.8,-0.17329,7e-05,19.26057]
[1776184444293,48.31,75258.29,1.8,-0.17329,7e-05,19.26057]
[1776184448486,48.3,75264.08,1.8,-0.17288,7e-05,19.23289]
[1776184448512,48.3,75264.24,1.8,-0.17286,7e-05,19.23208]
[1776184449221,48.3,75264.24,1.8,-0.17286,7e-05,19.23208]
[1776184449616,48.3,75264.24,1.8,-0.17286,7e-05,19.23208]
[1776184450470,48.3,75262.41,1.8,-0.17299,7e-05,19.24052]
[1776184450768,48.3,75262.41,1.8,-0.17299,7e-05,19.24052]
[1776184451158,48.3,75260.58,1.8,-0.17312,7e-05,19.24919]
[1776184451664,48.3,75260.58,1.8,-0.17312,7e-05,19.24919]
[1776184451737,48.3,75256.82,1.8,-0.17338,7e-05,19.26673]
[1776184456707,48.3,75259.67,1.8,-0.17318,7e-05,19.25294]
[1776184456747,48.3,75259.41,1.8,-0.17319,7e-05,19.25405]
[1776184461719,48.3,75259.86,1.8,-0.17316,7e-05,19.25172]
[1776184462220,48.3,75257.63,1.8,-0.17331,7e-05,19.26216]
[1776184467544,48.3,75255.34,1.8,-0.17347,7e-05,19.27273]
[1776184473297,48.3,75254.06,1.8,-0.17353,7e-05,19.27487]
[1776184478750,48.3,75257.96,1.8,-0.17325,7e-05,19.25614]
[1776184485381,48.3,75257.85,1.8,-0.17326,7e-05,19.25636]
[1776184492431,48.29,75247.71,1.8,-0.17396,7e-05,19.3037]
[1776184497552,48.29,75244.77,1.8,-0.17416,7e-05,19.31694]
[1776184500141,48.29,75234.0,1.8,-0.17492,7e-05,19.36754]
[1776184501878,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184501893,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184501906,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184501996,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184502004,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184502241,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184502263,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184502361,48.29,75233.51,1.8,-0.17495,7e-05,19.36945]
[1776184502501,48.29,75224.82,1.8,-0.17556,7e-05,19.41036]
[1776184507782,48.29,75220.51,1.8,-0.17587,7e-05,19.43069]
[1776184511240,48.29,75220.27,1.8,-0.17589,7e-05,19.43174]
[1776184511364,48.29,75220.27,1.8,-0.17589,7e-05,19.43174]
[1776184511524,48.29,75220.27,1.8,-0.17589,7e-05,19.43174]
[1776184511788,48.29,75220.27,1.8,-0.17589,7e-05,19.43174]
[1776184511838,48.29,75207.92,1.8,-0.17677,7e-05,19.49019]
[1776184515813,48.29,75199.77,1.8,-0.17735,7e-05,19.5287]
[1776184518471,48.29,75207.34,1.8,-0.17681,7e-05,19.49287]
[1776184518613,48.29,75205.2,1.8,-0.17696,7e-05,19.50299]
[1776184522561,48.29,75206.13,1.8,-0.1769,7e-05,19.49866]
[1776184522569,48.29,75206.13,1.8,-0.1769,7e-05,19.49866]
[1776184522644,48.29,75208.79,1.8,-0.17671,7e-05,19.48611]
[1776184523911,48.29,75203.86,1.8,-0.17706,7e-05,19.50942]
[1776184525963,48.29,75197.23,1.8,-0.17754,7e-05,19.54075]
[1776184526144,48.29,75197.23,1.8,-0.17754,7e-05,19.54075]
[1776184526172,48.29,75197.23,1.8,-0.17754,7e-05,19.54075]
[1776184526672,48.29,75190.68,1.8,-0.17801,7e-05,19.57167]
[1776184529937,48.29,75191.19,1.8,-0.17797,7e-05,19.56907]
[1776184530074,48.29,75191.19,1.8,-0.17797,7e-05,19.56907]
[1776184535000,48.29,75190.66,1.8,-0.17798,7e-05,19.56782]
[1776184540773,48.29,75192.9,1.8,-0.17781,7e-05,19.55683]
[1776184541964,48.29,75189.38,1.8,-0.17806,7e-05,19.57338]
[1776184542782,48.29,75189.38,1.8,-0.17806,7e-05,19.57338]
[1776184542799,48.29,75180.71,1.8,-0.17869,7e-05,19.6143]
[1776184543170,48.29,75180.71,1.8,-0.17869,7e-05,19.6143]
[1776184544103,48.29,75170.88,1.8,-0.17939,7e-05,19.66054]
[1776184545185,48.29,75171.82,1.8,-0.17932,7e-05,19.65603]
[1776184550441,48.28,75162.71,1.8,-0.17998,7e-05,19.69849]
[1776184550615,48.28,75162.71,1.8,-0.17998,7e-05,19.69849]
[1776184552120,48.28,75163.99,1.8,-0.17988,7e-05,19.69218]
[1776184554026,48.28,75164.68,1.8,-0.17983,7e-05,19.68871]
[1776184555907,48.28,75158.96,1.8,-0.18024,7e-05,19.7154]
[1776184558325,48.28,75160.91,1.8,-0.18009,7e-05,19.70592]
[1776184558392,48.28,75160.91,1.8,-0.18009,7e-05,19.70592]
[1776184560463,48.28,75157.46,1.8,-0.18034,7e-05,19.72233]
[1776184561837,48.28,75155.83,1.8,-0.18046,7e-05,19.73015]
[1776184562731,48.28,75153.15,1.8,-0.18066,7e-05,19.7429]
[1776184563805,48.28,75154.96,1.8,-0.18053,7e-05,19.73462]
[1776184563914,48.28,75159.51,1.8,-0.1802,7e-05,19.71318]
[1776184563939,48.28,75159.51,1.8,-0.1802,7e-05,19.71318]
[1776184563967,48.28,75159.51,1.8,-0.1802,7e-05,19.71318]
[1776184564215,48.28,75159.51,1.8,-0.1802,7e-05,19.71318]
[1776184564590,48.28,75165.74,1.8,-0.17975,7e-05,19.68367]
[1776184564909,48.28,75165.74,1.8,-0.17975,7e-05,19.68367]
[1776184565648,48.28,75177.54,1.8,-0.17889,7e-05,19.62779]
[1776184566732,48.28,75177.54,1.8,-0.17889,7e-05,19.62779]
[1776184566833,48.28,75178.56,1.8,-0.17881,7e-05,19.62265]
[1776184567296,48.28,75178.56,1.8,-0.17881,7e-05,19.62265]
[1776184567385,48.28,75178.56,1.8,-0.17881,7e-05,19.62265]
[1776184569475,48.28,75177.03,1.8,-0.17892,7e-05,19.62973]
[1776184570011,48.28,75176.47,1.8,-0.17896,7e-05,19.63221]
[1776184571018,48.28,75179.29,1.8,-0.17876,7e-05,19.61875]
[1776184571129,48.28,75179.29,1.8,-0.17876,7e-05,19.61875]
[1776184573904,48.28,75183.4,1.8,-0.17846,7e-05,19.59908]
[1776184574119,48.28,75183.06,1.8,-0.17848,7e-05,19.60046]
[1776184574286,48.28,75180.08,1.8,-0.17869,7e-05,19.61452]
[1776184577876,48.28,75173.17,1.8,-0.17919,7e-05,19.64703]
[1776184577888,48.28,75173.17,1.8,-0.17919,7e-05,19.64703]
[1776184581756,48.28,75170.73,1.8,-0.17936,7e-05,19.6583]
[1776184581784,48.28,75169.91,1.8,-0.17942,7e-05,19.66201]
[1776184583040,48.28,75169.63,1.8,-0.17944,7e-05,19.66333]
[1776184583452,48.28,75172.78,1.8,-0.17921,7e-05,19.64839]
[1776184584391,48.28,75172.78,1.8,-0.17921,7e-05,19.64839]
[1776184585654,48.28,75177.04,1.8,-0.1789,7e-05,19.6281]
[1776184587575,48.28,75178.66,1.8,-0.17878,7e-05,19.62014]
[1776184589164,48.27,75180.31,1.8,-0.17865,7e-05,19.61206]
[1776184589498,48.27,75180.31,1.8,-0.17865,7e-05,19.61206]
[1776184591429,48.27,75198.25,1.8,-0.17734,7e-05,19.52366]
[1776184594164,48.27,75200.55,1.8,-0.17717,7e-05,19.51277]
[1776184594440,48.27,75200.55,1.8,-0.17717,7e-05,19.51277]
[1776184594616,48.27,75205.33,1.8,-0.17683,7e-05,19.49018]
[1776184595063,48.27,75205.33,1.8,-0.17683,7e-05,19.49018]
[1776184595434,48.27,75205.33,1.8,-0.17683,7e-05,19.49018]
[1776184595660,48.27,75205.33,1.8,-0.17683,7e-05,19.49018]
[1776184595762,48.27,75205.33,1.8,-0.17683,7e-05,19.49018]
[1776184596587,48.27,75211.7,1.8,-0.17637,7e-05,19.45985]
[1776184596650,48.27,75211.7,1.8,-0.17637,7e-05,19.45985]
[1776184596751,48.27,75211.7,1.8,-0.17637,7e-05,19.45985]
[1776184597123,48.27,75213.97,1.8,-0.17621,7e-05,19.44895]
[1776184597647,48.27,75218.72,1.8,-0.17587,7e-05,19.42633]
[1776184602834,48.27,75227.23,1.8,-0.17526,7e-05,19.38573]
[1776184603022,48.27,75227.19,1.8,-0.17526,7e-05,19.38585]
[1776184603593,48.27,75227.19,1.8,-0.17526,7e-05,19.38585]
[1776184603694,48.27,75221.54,1.8,-0.17566,7e-05,19.41251]
[1776184605746,48.27,75218.85,1.8,-0.17585,7e-05,19.42525]
[1776184605750,48.27,75218.53,1.8,-0.17587,7e-05,19.42676]
[1776184606651,48.27,75218.53,1.8,-0.17587,7e-05,19.42676]
[1776184612121,48.27,75216.49,1.8,-0.17602,7e-05,19.43636]
[1776184612172,48.27,75216.49,1.8,-0.17602,7e-05,19.43636]
[1776184617183,48.27,75214.81,1.8,-0.17614,7e-05,19.44417]
[1776184617185,48.27,75214.81,1.8,-0.17614,7e-05,19.44417]
[1776184617534,48.27,75214.81,1.8,-0.17614,7e-05,19.44417]
[1776184622471,48.27,75214.81,1.8,-0.17613,7e-05,19.44399]
[1776184623674,48.27,75216.84,1.8,-0.17599,7e-05,19.43435]
[1776184624759,48.27,75218.36,1.8,-0.17588,7e-05,19.42713]
[1776184624827,48.27,75218.36,1.8,-0.17588,7e-05,19.42713]
[1776184624865,48.27,75218.36,1.8,-0.17588,7e-05,19.42713]
[1776184624878,48.27,75218.36,1.8,-0.17588,7e-05,19.42713]
[1776184624903,48.27,75220.21,1.8,-0.17575,7e-05,19.41837]
[1776184625753,48.27,75220.21,1.8,-0.17575,7e-05,19.41837]
[1776184625791,48.27,75223.44,1.8,-0.17552,7e-05,19.40308]
[1776184626764,48.27,75223.44,1.8,-0.17552,7e-05,19.40308]
[1776184626869,48.27,75229.86,1.8,-0.17506,7e-05,19.37259]
[1776184631685,48.27,75238.42,1.8,-0.17445,7e-05,19.33189]
[1776184631786,48.27,75238.51,1.8,-0.17444,7e-05,19.33146]
[1776184634469,48.27,75250.64,1.8,-0.17358,7e-05,19.27401]
[1776184639504,48.27,75249.1,1.8,-0.1737,7e-05,19.28162]
[1776184642424,48.27,75250.06,1.8,-0.17363,7e-05,19.2772]
[1776184642553,48.27,75250.06,1.8,-0.17363,7e-05,19.2772]
[1776184642658,48.27,75252.36,1.8,-0.17347,7e-05,19.26636]
[1776184643363,48.27,75252.36,1.8,-0.17347,7e-05,19.26636]
[1776184643376,48.27,75252.36,1.8,-0.17347,7e-05,19.26636]
[1776184643485,48.27,75252.36,1.8,-0.17347,7e-05,19.26636]
[1776184647153,48.27,75258.98,1.8,-0.17299,7e-05,19.23438]
[1776184652566,48.27,75259.55,1.8,-0.17292,7e-05,19.2277]
[1776184654357,48.27,75260.1,1.8,-0.17288,7e-05,19.22486]
[1776184654610,48.26,75259.26,1.8,-0.17294,7e-05,19.22873]
[1776184657822,48.26,75262.96,1.8,-0.17268,7e-05,19.21121]
[1776184660438,48.27,75255.94,1.8,-0.17317,7e-05,19.24454]
[1776184660452,48.27,75255.94,1.8,-0.17317,7e-05,19.24454]
[1776184660902,48.26,75260.72,1.8,-0.17284,7e-05,19.22187]
[1776184661765,48.26,75260.72,1.8,-0.17284,7e-05,19.22187]
[1776184661881,48.26,75273.46,1.8,-0.17194,7e-05,19.16133]
[1776184665102,48.26,75272.94,1.8,-0.17197,7e-05,19.16372]
[1776184670130,48.26,75271.8,1.8,-0.17205,7e-05,19.16898]
[1776184671688,48.26,75271.89,1.8,-0.17205,7e-05,19.16852]
[1776184671692,48.26,75271.89,1.8,-0.17205,7e-05,19.16852]
[1776184671738,48.26,75274.75,1.8,-0.17184,7e-05,19.15492]
[1776184676774,48.26,75279.42,1.8,-0.17152,7e-05,19.13275]
[1776184681697,48.26,75284.02,1.8,-0.1712,7e-05,19.11103]
[1776184683122,48.26,75290.44,1.8,-0.17075,7e-05,19.08065]
[1776184683371,48.26,75290.44,1.8,-0.17075,7e-05,19.08065]
[1776184683411,48.26,75290.44,1.8,-0.17075,7e-05,19.08065]
[1776184683575,48.26,75290.44,1.8,-0.17075,7e-05,19.08065]
[1776184683823,48.26,75299.32,1.8,-0.17013,7e-05,19.03857]
[1776184684444,48.26,75299.32,1.8,-0.17013,7e-05,19.03857]
[1776184685625,48.26,75302.1,1.8,-0.16993,7e-05,19.02525]
[1776184687810,48.26,75302.51,1.8,-0.1699,7e-05,19.02311]
[1776184687821,48.26,75302.51,1.8,-0.1699,7e-05,19.02311]
[1776184687885,48.26,75302.51,1.8,-0.1699,7e-05,19.02311]
[1776184688186,48.26,75302.52,1.8,-0.1699,7e-05,19.02296]
[1776184688860,48.26,75320.03,1.8,-0.16868,7e-05,18.93966]
[1776184689286,48.26,75320.03,1.8,-0.16868,7e-05,18.93966]
[1776184689866,48.26,75321.43,1.8,-0.16858,7e-05,18.9329]
[1776184694080,48.26,75317.23,1.8,-0.16887,7e-05,18.95285]
[1776184699701,48.26,75314.97,1.8,-0.16903,7e-05,18.96356]
[1776184704972,48.26,75308.79,1.8,-0.16946,7e-05,18.9928]
[1776184705499,48.26,75308.79,1.8,-0.16946,7e-05,18.9928]
[1776184709485,48.26,75306.05,1.8,-0.16964,7e-05,19.00557]
[1776184709698,48.26,75306.05,1.8,-0.16964,7e-05,19.00557]
[1776184710007,48.26,75305.07,1.8,-0.16971,7e-05,19.01015]
[1776184711467,48.26,75304.33,1.8,-0.16974,7e-05,19.01032]
[1776184711739,48.26,75304.33,1.8,-0.16974,7e-05,19.01032]
[1776184712021,48.26,75310.27,1.8,-0.16933,7e-05,18.98213]
[1776184714035,48.26,75323.43,1.8,-0.16841,7e-05,18.91942]
[1776184719070,48.26,75322.05,1.8,-0.16851,7e-05,18.92597]
[1776184723923,48.26,75323.01,1.8,-0.16844,7e-05,18.92143]
[1776184723959,48.26,75323.71,1.8,-0.16839,7e-05,18.91814]
[1776184729140,48.26,75325.33,1.8,-0.16829,7e-05,18.91064]
[1776184734175,48.26,75325.29,1.8,-0.16829,7e-05,18.91092]
[1776184737383,48.26,75326.05,1.8,-0.16824,7e-05,18.90735]
[1776184737664,48.26,75327.96,1.8,-0.16811,7e-05,18.89829]
[1776184743027,48.26,75324.45,1.8,-0.16835,7e-05,18.91508]
[1776184748491,48.26,75316.91,1.8,-0.16887,7e-05,18.9509]
[1776184748561,48.26,75316.91,1.8,-0.16887,7e-05,18.9509]
[1776184748647,48.26,75316.54,1.8,-0.1689,7e-05,18.95264]
[1776184749872,48.26,75316.54,1.8,-0.1689,7e-05,18.95264]
[1776184749957,48.26,75316.54,1.8,-0.1689,7e-05,18.95264]
[1776184750118,48.26,75315.61,1.8,-0.16896,7e-05,18.95703]
[1776184751708,48.26,75308.97,1.8,-0.16942,7e-05,18.98856]
[1776184751735,48.26,75305.08,1.8,-0.16969,7e-05,19.00697]
[1776184753646,48.26,75303.61,1.8,-0.16979,7e-05,19.01385]
[1776184753757,48.26,75303.61,1.8,-0.16979,7e-05,19.01385]
[1776184753816,48.26,75303.61,1.8,-0.16979,7e-05,19.01385]
[1776184754049,48.26,75303.61,1.8,-0.16979,7e-05,19.01385]
[1776184754064,48.26,75303.96,1.8,-0.16977,7e-05,19.01207]
[1776184754414,48.26,75291.1,1.8,-0.17067,7e-05,19.07316]
[1776184760358,48.26,75284.48,1.8,-0.17113,7e-05,19.10474]
[1776184764489,48.26,75283.71,1.8,-0.17119,7e-05,19.10845]
[1776184770590,48.26,75276.36,1.8,-0.1717,7e-05,19.14334]
[1776184776189,48.26,75271.72,1.8,-0.172,7e-05,19.16164]
[1776184777190,48.26,75271.72,1.8,-0.172,7e-05,19.16164]
[1776184778294,48.26,75281.09,1.8,-0.17134,7e-05,19.1171]
[1776184780214,48.26,75286.57,1.8,-0.17096,7e-05,19.09092]
[1776184780223,48.26,75286.57,1.8,-0.17096,7e-05,19.09092]
[1776184781100,48.26,75291.92,1.8,-0.17058,7e-05,19.06542]
[1776184781707,48.26,75291.92,1.8,-0.17058,7e-05,19.06542]
[1776184781915,48.26,75291.2,1.8,-0.17063,7e-05,19.06877]
[1776184784995,48.26,75295.06,1.8,-0.17036,7e-05,19.05031]
[1776184785097,48.26,75294.04,1.8,-0.17043,7e-05,19.05511]
[1776184785492,48.26,75294.04,1.8,-0.17043,7e-05,19.05511]
[1776184785902,48.26,75293.96,1.8,-0.17043,7e-05,19.05544]
[1776184786389,48.26,75293.96,1.8,-0.17043,7e-05,19.05544]
[1776184792586,48.26,75294.32,1.8,-0.1704,7e-05,19.05336]
[1776184797621,48.26,75290.23,1.8,-0.17068,7e-05,19.07248]
[1776184801703,48.26,75286.12,1.8,-0.17097,7e-05,19.09173]
[1776184801805,48.26,75285.72,1.8,-0.171,7e-05,19.09352]
[1776184807690,48.25,75285.61,1.8,-0.17099,7e-05,19.09333]
[1776184812725,48.25,75285.02,1.8,-0.17103,7e-05,19.09549]
[1776184818768,48.25,75284.72,1.8,-0.17103,7e-05,19.09612]
[1776184823803,48.25,75284.72,1.8,-0.17103,7e-05,19.09544]
[1776184829074,48.25,75284.85,1.8,-0.17101,7e-05,19.09429]
[1776184834341,48.24,75292.54,1.8,-0.17044,7e-05,19.05384]
[1776184836650,48.24,75295.96,1.8,-0.1702,7e-05,19.03747]
[1776184836894,48.24,75295.92,1.8,-0.1702,7e-05,19.03762]
[1776184838952,48.24,75295.56,1.8,-0.17023,7e-05,19.0393]
[1776184844066,48.24,75287.94,1.8,-0.17076,7e-05,19.07515]
[1776184848183,48.24,75283.5,1.8,-0.17106,7e-05,19.09578]
[1776184850933,48.24,75290.0,1.8,-0.1706,7e-05,19.06473]
[1776184857041,48.24,75288.96,1.8,-0.17067,7e-05,19.06919]
[1776184859505,48.24,75287.98,1.8,-0.17074,7e-05,19.07371]
[1776184863371,48.24,75287.66,1.8,-0.17075,7e-05,19.07494]
[1776184866697,48.24,75287.24,1.8,-0.17078,7e-05,19.07671]
[1776184867118,48.24,75285.34,1.8,-0.17091,7e-05,19.08566]
[1776184872128,48.24,75275.09,1.8,-0.17162,7e-05,19.13385]
[1776184872198,48.24,75275.09,1.8,-0.17162,7e-05,19.13385]
[1776184873160,48.24,75276.29,1.8,-0.17153,7e-05,19.12782]
[1776184878196,48.23,75277.67,1.8,-0.17143,7e-05,19.12048]
[1776184879312,48.23,75283.62,1.8,-0.17101,7e-05,19.09206]
[1776184882363,48.23,75283.01,1.8,-0.17105,7e-05,19.09483]
[1776184883397,48.23,75283.17,1.8,-0.17104,7e-05,19.09397]
[1776184884237,48.23,75283.02,1.8,-0.17104,7e-05,19.09457]
[1776184889274,48.23,75282.95,1.8,-0.17104,7e-05,19.09432]
[1776184894308,48.23,75282.82,1.8,-0.17102,7e-05,19.09098]
[1776184899344,48.23,75277.9,1.8,-0.17136,7e-05,19.11376]
[1776184904379,48.22,75277.13,1.8,-0.1714,7e-05,19.11668]
[1776184909413,48.22,75271.6,1.8,-0.17178,7e-05,19.1421]
[1776184911656,48.22,75271.49,1.8,-0.17178,7e-05,19.14244]
[1776184911757,48.22,75271.36,1.8,-0.17179,7e-05,19.14288]
[1776184917470,48.22,75271.3,1.8,-0.17178,7e-05,19.1421]
[1776184922505,48.21,75271.73,1.8,-0.17174,7e-05,19.13919]
[1776184927540,48.21,75271.01,1.8,-0.17177,7e-05,19.14174]
[1776184934972,48.21,75281.41,1.8,-0.17103,7e-05,19.09164]
[1776184935078,48.21,75281.41,1.8,-0.17103,7e-05,19.09164]
[1776184935178,48.21,75281.41,1.8,-0.17103,7e-05,19.09143]
[1776184936744,48.21,75281.41,1.8,-0.17103,7e-05,19.09143]
[1776184936923,48.21,75281.41,1.8,-0.17103,7e-05,19.09143]
[1776184937025,48.21,75281.7,1.8,-0.17101,7e-05,19.08984]
[1776184942275,48.21,75281.23,1.8,-0.17104,7e-05,19.09162]
[1776184948688,48.21,75281.99,1.8,-0.17097,7e-05,19.08729]
[1776184953866,48.2,75281.99,1.8,-0.17095,7e-05,19.08355]
[1776184959765,48.2,75282.2,1.8,-0.17092,7e-05,19.08196]
[1776184966814,48.2,75282.13,1.8,-0.17092,7e-05,19.08173]
[1776184971849,48.2,75278.04,1.8,-0.1712,7e-05,19.10072]
[1776184976709,48.2,75277.55,1.8,-0.17123,7e-05,19.10261]
[1776184976883,48.2,75277.59,1.8,-0.17122,7e-05,19.10231]
[1776184981919,48.2,75281.71,1.8,-0.17093,7e-05,19.08214]
[1776184986954,48.2,75281.57,1.8,-0.17093,7e-05,19.08237]
[1776184992373,48.19,75281.15,1.8,-0.17095,7e-05,19.08401]
[1776184997070,48.19,75288.51,1.8,-0.17043,7e-05,19.04857]
[1776184997148,48.19,75288.51,1.8,-0.17043,7e-05,19.04857]
[1776184997258,48.19,75288.51,1.8,-0.17043,7e-05,19.04857]
[1776185003243,48.19,75295.32,1.8,-0.16995,7e-05,19.0159]
[1776185003246,48.19,75295.32,1.8,-0.16995,7e-05,19.0159]
[1776185006716,48.19,75298.47,1.8,-0.16973,7e-05,19.00105]
[1776185007098,48.19,75298.36,1.8,-0.16974,7e-05,19.00161]
[1776185012156,48.19,75298.38,1.8,-0.16972,7e-05,18.99832]
[1776185013532,48.19,75306.91,1.8,-0.16913,7e-05,18.95787]
[1776185014146,48.19,75306.89,1.8,-0.16913,7e-05,18.95807]
[1776185016309,48.19,75306.82,1.8,-0.16914,7e-05,18.95838]
[1776185016607,48.19,75306.92,1.8,-0.16913,7e-05,18.95788]
[1776185017168,48.19,75312.7,1.8,-0.16873,7e-05,18.93034]
[1776185019316,48.19,75315.52,1.8,-0.16853,7e-05,18.91692]
[1776185024406,48.19,75325.99,1.8,-0.1678,7e-05,18.86699]
[1776185026810,48.19,75322.13,1.8,-0.16807,7e-05,18.88526]
[1776185026848,48.19,75322.13,1.8,-0.16807,7e-05,18.88526]
[1776185032273,48.19,75317.47,1.8,-0.1684,7e-05,18.90763]
[1776185037308,48.19,75307.8,1.8,-0.16907,7e-05,18.95379]
[1776185039448,48.19,75307.81,1.8,-0.16907,7e-05,18.95369]
[1776185040287,48.19,75307.81,1.8,-0.16907,7e-05,18.95369]
[1776185040388,48.19,75307.35,1.8,-0.1691,7e-05,18.95584]
[1776185041661,48.19,75306.57,1.8,-0.16915,7e-05,18.9595]
[1776185041713,48.19,75306.57,1.8,-0.16915,7e-05,18.9595]
[1776185042343,48.19,75306.1,1.8,-0.16919,7e-05,18.96183]
[1776185044411,48.19,75306.1,1.8,-0.16919,7e-05,18.96192]
[1776185045364,48.19,75306.6,1.8,-0.16916,7e-05,18.95971]
[1776185045513,48.19,75306.6,1.8,-0.16916,7e-05,18.95971]
[1776185047563,48.19,75312.62,1.8,-0.16874,7e-05,18.93095]
[1776185051712,48.19,75310.11,1.8,-0.16891,7e-05,18.94278]
[1776185057447,48.19,75307.53,1.8,-0.16908,7e-05,18.95474]
[1776185062169,48.19,75307.53,1.8,-0.16908,7e-05,18.95474]
[1776185062199,48.19,75307.53,1.8,-0.16908,7e-05,18.95474]
[1776185062280,48.19,75307.53,1.8,-0.16908,7e-05,18.95474]
[1776185062310,48.19,75307.53,1.8,-0.16908,7e-05,18.95453]
[1776185063455,48.19,75297.35,1.8,-0.16979,7e-05,19.00297]
[1776185068550,48.19,75294.59,1.8,-0.16998,7e-05,19.0162]
[1776185074286,48.19,75294.16,1.8,-0.16999,7e-05,19.01482]
[1776185080256,48.19,75294.02,1.8,-0.17,7e-05,19.01543]
[1776185085292,48.19,75292.98,1.8,-0.17007,7e-05,19.02029]
[1776185086214,48.19,75291.42,1.8,-0.17018,7e-05,19.02768]
[1776185091705,48.19,75286.46,1.8,-0.17052,7e-05,19.05086]
[1776185091744,48.19,75286.34,1.8,-0.17053,7e-05,19.05136]
[1776185096296,48.19,75286.42,1.8,-0.17052,7e-05,19.05074]
[1776185096391,48.19,75286.4,1.8,-0.17052,7e-05,19.05076]
[1776185096683,48.19,75286.4,1.8,-0.17052,7e-05,19.05076]
[1776185097989,48.19,75277.02,1.8,-0.17118,7e-05,19.09529]
[1776185103045,48.19,75269.89,1.8,-0.17168,7e-05,19.12891]
[1776185104252,48.19,75271.85,1.8,-0.17154,7e-05,19.11954]
[1776185104652,48.19,75271.67,1.8,-0.17155,7e-05,19.12035]
[1776185107654,48.19,75281.86,1.8,-0.17083,7e-05,19.07162]
[1776185109179,48.19,75279.92,1.8,-0.17096,7e-05,19.08075]
[1776185110122,48.19,75279.97,1.8,-0.17096,7e-05,19.0804]
[1776185110131,48.19,75279.97,1.8,-0.17096,7e-05,19.0804]
[1776185113854,48.19,75271.09,1.8,-0.17158,7e-05,19.12213]
[1776185114263,48.19,75271.09,1.8,-0.17158,7e-05,19.12213]
[1776185114381,48.19,75271.09,1.8,-0.17158,7e-05,19.12213]
[1776185117034,48.18,75259.44,1.8,-0.17239,7e-05,19.17719]
[1776185120224,48.18,75271.6,1.8,-0.17153,7e-05,19.11914]
[1776185120852,48.18,75269.59,1.8,-0.17167,7e-05,19.12867]
[1776185126167,48.18,75263.79,1.8,-0.17207,7e-05,19.15548]
[1776185128471,48.18,75263.18,1.8,-0.17211,7e-05,19.15797]
[1776185128593,48.18,75262.75,1.8,-0.17214,7e-05,19.15981]
[1776185132069,48.18,75257.92,1.8,-0.17247,7e-05,19.18209]
[1776185136679,48.18,75257.16,1.8,-0.17249,7e-05,19.18161]
[1776185136991,48.18,75257.16,1.8,-0.17249,7e-05,19.18161]
[1776185137004,48.18,75256.94,1.8,-0.1725,7e-05,19.18253]
[1776185139606,48.18,75255.08,1.8,-0.17263,7e-05,19.19136]
[1776185140516,48.18,75255.08,1.8,-0.17263,7e-05,19.19136]
[1776185141033,48.18,75236.13,1.8,-0.17398,7e-05,19.28133]
[1776185145918,48.17,75238.46,1.8,-0.17381,7e-05,19.27009]
[1776185150517,48.17,75243.61,1.8,-0.17344,7e-05,19.24538]
[1776185151646,48.17,75244.82,1.8,-0.17335,7e-05,19.23948]
[1776185152111,48.17,75243.94,1.8,-0.17341,7e-05,19.24359]
[1776185154017,48.17,75243.91,1.8,-0.17341,7e-05,19.24365]
[1776185154044,48.17,75243.91,1.8,-0.17341,7e-05,19.24365]
[1776185154125,48.17,75250.34,1.8,-0.17296,7e-05,19.21303]
[1776185154901,48.17,75250.34,1.8,-0.17296,7e-05,19.21303]
[1776185156194,48.17,75258.8,1.8,-0.17236,7e-05,19.17267]
[1776185156284,48.17,75257.95,1.8,-0.17242,7e-05,19.17661]
[1776185160101,48.17,75247.41,1.8,-0.17316,7e-05,19.22668]
[1776185160499,48.17,75243.64,1.8,-0.17343,7e-05,19.24454]
[1776185161174,48.17,75225.38,1.8,-0.17472,7e-05,19.33117]
[1776185162822,48.17,75223.1,1.8,-0.17488,7e-05,19.34182]
[1776185163025,48.17,75223.1,1.8,-0.17488,7e-05,19.34182]
[1776185164158,48.17,75215.26,1.8,-0.17544,7e-05,19.37882]
[1776185164169,48.17,75215.26,1.8,-0.17544,7e-05,19.37882]
[1776185164198,48.17,75215.26,1.8,-0.17544,7e-05,19.37882]
[1776185164293,48.17,75215.26,1.8,-0.17544,7e-05,19.37882]
[1776185164310,48.17,75215.26,1.8,-0.17544,7e-05,19.37882]
[1776185164523,48.17,75208.93,1.8,-0.17589,7e-05,19.40872]
[1776185165834,48.17,75206.73,1.8,-0.17605,7e-05,19.419]
[1776185166638,48.17,75204.91,1.8,-0.17617,7e-05,19.42747]
[1776185166702,48.17,75204.91,1.8,-0.17617,7e-05,19.42747]
[1776185166712,48.17,75204.91,1.8,-0.17617,7e-05,19.42747]
[1776185167539,48.17,75204.91,1.8,-0.17617,7e-05,19.42747]
[1776185167218,48.17,75198.99,1.8,-0.1766,7e-05,19.45535]
[1776185172253,48.17,75203.48,1.8,-0.17628,7e-05,19.4342]
[1776185173654,48.17,75204.41,1.8,-0.17621,7e-05,19.42986]
[1776185174293,48.17,75204.41,1.8,-0.17621,7e-05,19.42986]
[1776185175699,48.17,75208.14,1.8,-0.17594,7e-05,19.41223]
[1776185175713,48.17,75208.14,1.8,-0.17594,7e-05,19.41223]
[1776185175776,48.17,75208.14,1.8,-0.17594,7e-05,19.41223]
[1776185175822,48.17,75208.14,1.8,-0.17594,7e-05,19.41223]
[1776185176570,48.17,75209.87,1.8,-0.17582,7e-05,19.40401]
[1776185176624,48.17,75209.87,1.8,-0.17582,7e-05,19.40401]
[1776185177234,48.17,75209.87,1.8,-0.17582,7e-05,19.40401]
[1776185177319,48.17,75209.87,1.8,-0.17582,7e-05,19.40401]
[1776185177356,48.17,75209.87,1.8,-0.17582,7e-05,19.40401]
[1776185177500,48.17,75213.29,1.8,-0.17557,7e-05,19.38766]
[1776185183331,48.17,75216.9,1.8,-0.17531,7e-05,19.37008]
[1776185188368,48.17,75217.23,1.8,-0.17528,7e-05,19.36812]
[1776185188865,48.17,75217.23,1.8,-0.17528,7e-05,19.36812]
[1776185193976,48.17,75222.43,1.8,-0.17488,7e-05,19.33976]
[1776185199216,48.16,75221.76,1.8,-0.17493,7e-05,19.34279]
[1776185202142,48.16,75220.43,1.8,-0.17502,7e-05,19.34902]
[1776185202467,48.16,75220.47,1.8,-0.17502,7e-05,19.34879]
[1776185204062,48.16,75219.78,1.8,-0.17507,7e-05,19.35202]
[1776185204903,48.16,75212.72,1.8,-0.17557,7e-05,19.38548]
[1776185205576,48.16,75210.66,1.8,-0.17572,7e-05,19.39525]
[1776185205793,48.16,75210.66,1.8,-0.17572,7e-05,19.39525]
[1776185206055,48.16,75210.66,1.8,-0.17572,7e-05,19.39525]
[1776185206712,48.16,75209.3,1.8,-0.17581,7e-05,19.40169]
[1776185207502,48.16,75209.61,1.8,-0.17579,7e-05,19.40025]
[1776185208929,48.16,75211.26,1.8,-0.17567,7e-05,19.39232]
[1776185214306,48.16,75210.47,1.8,-0.17572,7e-05,19.39557]
[1776185215690,48.16,75212.94,1.8,-0.17554,7e-05,19.38367]
[1776185215850,48.16,75212.94,1.8,-0.17554,7e-05,19.38367]
[1776185216824,48.16,75212.8,1.8,-0.17555,7e-05,19.38424]
[1776185216833,48.16,75212.8,1.8,-0.17555,7e-05,19.38424]
[1776185216853,48.16,75212.8,1.8,-0.17555,7e-05,19.38424]
[1776185217572,48.16,75217.04,1.8,-0.17525,7e-05,19.36405]
[1776185222607,48.16,75217.03,1.8,-0.17524,7e-05,19.36379]
[1776185228152,48.16,75214.26,1.8,-0.17544,7e-05,19.3767]
[1776185228217,48.16,75213.91,1.8,-0.17546,7e-05,19.37829]
[1776185231749,48.16,75209.88,1.8,-0.17575,7e-05,19.39754]
[1776185231841,48.16,75209.74,1.8,-0.17576,7e-05,19.39824]
[1776185233296,48.16,75209.74,1.8,-0.17576,7e-05,19.39824]
[1776185239369,48.16,75209.64,1.8,-0.17577,7e-05,19.3989]
[1776185240240,48.16,75209.21,1.8,-0.17581,7e-05,19.40098]
[1776185245767,48.16,75211.94,1.8,-0.17561,7e-05,19.38834]
[1776185246664,48.16,75211.94,1.8,-0.17561,7e-05,19.38834]
[1776185246775,48.16,75211.76,1.8,-0.17563,7e-05,19.38925]
[1776185251663,48.16,75211.84,1.8,-0.17563,7e-05,19.38908]
[1776185251810,48.16,75211.86,1.8,-0.1756,7e-05,19.38566]
[1776185256845,48.16,75210.31,1.8,-0.17572,7e-05,19.39334]
[1776185262229,48.16,75209.97,1.8,-0.17575,7e-05,19.39518]
[1776185267922,48.17,75209.51,1.8,-0.17578,7e-05,19.39777]
[1776185272957,48.17,75210.94,1.8,-0.17569,7e-05,19.39132]
[1776185278452,48.17,75209.08,1.8,-0.17582,7e-05,19.40042]
[1776185283886,48.17,75207.51,1.8,-0.17594,7e-05,19.40818]
[1776185287591,48.17,75206.52,1.8,-0.17601,7e-05,19.41302]
[1776185292832,48.17,75210.2,1.8,-0.17576,7e-05,19.39595]
[1776185293306,48.17,75210.2,1.8,-0.17576,7e-05,19.39595]
[1776185293668,48.17,75210.2,1.8,-0.17576,7e-05,19.39595]
[1776185293682,48.17,75210.2,1.8,-0.17576,7e-05,19.39595]
[1776185293728,48.17,75210.2,1.8,-0.17576,7e-05,19.39595]
[1776185293769,48.17,75209.96,1.8,-0.17577,7e-05,19.39716]
[1776185293799,48.17,75209.96,1.8,-0.17577,7e-05,19.39716]
[1776185294197,48.17,75218.05,1.8,-0.1752,7e-05,19.35886]
[1776185300170,48.17,75222.73,1.8,-0.17487,7e-05,19.33677]
[1776185304503,48.17,75219.5,1.8,-0.1751,7e-05,19.35213]
[1776185310221,48.17,75215.04,1.8,-0.17541,7e-05,19.37311]
[1776185315255,48.17,75217.55,1.8,-0.17521,7e-05,19.35768]
[1776185320291,48.17,75209.66,1.8,-0.17577,7e-05,19.39487]
[1776185321140,48.17,75209.66,1.8,-0.17577,7e-05,19.39487]
[1776185326306,48.17,75203.18,1.8,-0.17623,7e-05,19.42516]
[1776185326333,48.17,75203.44,1.8,-0.17621,7e-05,19.42381]
[1776185327517,48.17,75203.44,1.8,-0.17621,7e-05,19.42381]
[1776185327617,48.17,75203.63,1.8,-0.17619,7e-05,19.42291]
[1776185330361,48.17,75192.07,1.8,-0.17702,7e-05,19.47765]
[1776185335396,48.17,75188.48,1.8,-0.17727,7e-05,19.49423]
[1776185340433,48.16,75187.81,1.8,-0.17732,7e-05,19.49694]
[1776185345468,48.16,75187.29,1.8,-0.17735,7e-05,19.49889]
[1776185346356,48.16,75187.29,1.8,-0.17735,7e-05,19.49889]
[1776185346397,48.16,75187.29,1.8,-0.17735,7e-05,19.49889]
[1776185346650,48.16,75187.29,1.8,-0.17735,7e-05,19.49889]
[1776185346660,48.16,75187.29,1.8,-0.17735,7e-05,19.49889]
[1776185346733,48.16,75185.79,1.8,-0.17745,7e-05,19.50589]
[1776185346781,48.16,75185.79,1.8,-0.17745,7e-05,19.50589]
[1776185347225,48.16,75185.79,1.8,-0.17745,7e-05,19.50589]
[1776185347481,48.16,75168.53,1.8,-0.1787,7e-05,19.5876]
[1776185347783,48.16,75168.53,1.8,-0.1787,7e-05,19.5876]
[1776185348362,48.16,75168.53,1.8,-0.1787,7e-05,19.5876]
[1776185348645,48.16,75154.82,1.8,-0.17969,7e-05,19.65235]
[1776185348933,48.16,75154.82,1.8,-0.17969,7e-05,19.65235]
[1776185349035,48.16,75154.82,1.8,-0.17969,7e-05,19.65235]
[1776185349757,48.16,75154.44,1.8,-0.17971,7e-05,19.65397]
[1776185349832,48.16,75154.44,1.8,-0.17971,7e-05,19.65397]
[1776185351805,48.16,75154.55,1.8,-0.1797,7e-05,19.65311]
[1776185352125,48.16,75154.55,1.8,-0.1797,7e-05,19.65311]
[1776185352518,48.16,75153.14,1.8,-0.1798,7e-05,19.65961]
[1776185355582,48.16,75150.34,1.8,-0.18,7e-05,19.67272]
[1776185355603,48.16,75150.34,1.8,-0.18,7e-05,19.67272]
[1776185355704,48.16,75153.03,1.8,-0.17981,7e-05,19.65993]
[1776185355817,48.16,75153.03,1.8,-0.17981,7e-05,19.65993]
[1776185355908,48.16,75153.03,1.8,-0.17981,7e-05,19.65993]
[1776185356725,48.16,75153.03,1.8,-0.17981,7e-05,19.65993]
[1776185356546,48.16,75165.49,1.8,-0.1789,7e-05,19.60083]
[1776185357639,48.16,75165.49,1.8,-0.1789,7e-05,19.60083]
[1776185357664,48.16,75165.49,1.8,-0.1789,7e-05,19.60083]
[1776185357752,48.16,75165.49,1.8,-0.1789,7e-05,19.60083]
[1776185357663,48.16,75170.66,1.8,-0.17853,7e-05,19.57627]
[1776185357978,48.16,75170.66,1.8,-0.17853,7e-05,19.57627]
[1776185359840,48.16,75155.75,1.8,-0.1796,7e-05,19.6466]
[1776185366599,48.16,75152.7,1.8,-0.17981,7e-05,19.65998]
[1776185367720,48.15,75152.72,1.8,-0.1798,7e-05,19.6597]
[1776185367969,48.15,75156.62,1.8,-0.17952,7e-05,19.64108]
[1776185368840,48.15,75157.17,1.8,-0.17948,7e-05,19.6383]
[1776185369298,48.15,75157.17,1.8,-0.17948,7e-05,19.6383]
[1776185374680,48.15,75160.97,1.8,-0.17917,7e-05,19.61606]
[1776185379143,48.15,75160.39,1.8,-0.1792,7e-05,19.6183]
[1776185379145,48.15,75160.39,1.8,-0.1792,7e-05,19.6183]
[1776185379715,48.15,75168.04,1.8,-0.17864,7e-05,19.58198]
[1776185384750,48.15,75161.46,1.8,-0.17911,7e-05,19.61257]
[1776185386687,48.15,75160.05,1.8,-0.17922,7e-05,19.61924]
[1776185386764,48.15,75160.5,1.8,-0.17918,7e-05,19.61698]
[1776185389139,48.15,75158.06,1.8,-0.17935,7e-05,19.62813]
[1776185390070,48.15,75153.64,1.8,-0.17967,7e-05,19.64889]
[1776185395129,48.14,75154.11,1.8,-0.17963,7e-05,19.64596]
[1776185395738,48.14,75154.11,1.8,-0.17963,7e-05,19.64596]
[1776185400611,48.14,75146.02,1.8,-0.1802,7e-05,19.6833]
[1776185400691,48.14,75145.47,1.8,-0.18024,7e-05,19.68569]
[1776185406106,48.14,75145.03,1.8,-0.18026,7e-05,19.68731]
[1776185406234,48.14,75145.03,1.8,-0.18026,7e-05,19.68731]
[1776185406332,48.14,75145.03,1.8,-0.18026,7e-05,19.68731]
[1776185406469,48.14,75145.03,1.8,-0.18026,7e-05,19.68731]
[1776185406732,48.14,75145.03,1.8,-0.18026,7e-05,19.68731]
[1776185406751,48.14,75144.83,1.8,-0.18028,7e-05,19.68817]
[1776185406861,48.14,75144.83,1.8,-0.18028,7e-05,19.68817]
[1776185407749,48.14,75131.56,1.8,-0.18125,7e-05,19.75134]
[1776185407928,48.14,75131.56,1.8,-0.18125,7e-05,19.75134]
[1776185408580,48.14,75131.56,1.8,-0.18125,7e-05,19.75134]
[1776185409942,48.14,75124.92,1.8,-0.18175,7e-05,19.7835]
[1776185410058,48.14,75124.92,1.8,-0.18175,7e-05,19.7835]
[1776185410944,48.14,75123.89,1.8,-0.18183,7e-05,19.78874]
[1776185411954,48.14,75122.79,1.8,-0.18192,7e-05,19.7943]
[1776185415040,48.15,75126.13,1.8,-0.18169,7e-05,19.77963]
[1776185415063,48.15,75126.13,1.8,-0.18169,7e-05,19.77963]
[1776185417347,48.15,75134.87,1.8,-0.18106,7e-05,19.73915]
[1776185417384,48.15,75134.87,1.8,-0.18106,7e-05,19.73915]
[1776185417416,48.15,75134.87,1.8,-0.18106,7e-05,19.73915]
[1776185417465,48.15,75135.04,1.8,-0.18105,7e-05,19.73879]
[1776185420785,48.15,75144.88,1.8,-0.18033,7e-05,19.69202]
[1776185421705,48.15,75144.53,1.8,-0.18036,7e-05,19.69358]
[1776185421740,48.15,75144.53,1.8,-0.18036,7e-05,19.69358]
[1776185421798,48.15,75146.63,1.8,-0.1802,7e-05,19.68356]
[1776185422439,48.15,75146.63,1.8,-0.1802,7e-05,19.68356]
[1776185424275,48.15,75155.06,1.8,-0.17959,7e-05,19.64346]
[1776185424412,48.15,75155.06,1.8,-0.17959,7e-05,19.64346]
[1776185424480,48.15,75155.06,1.8,-0.17959,7e-05,19.64346]
[1776185424821,48.15,75155.06,1.8,-0.17959,7e-05,19.64346]
[1776185424717,48.15,75155.29,1.8,-0.17957,7e-05,19.64221]
[1776185426208,48.15,75144.75,1.8,-0.18033,7e-05,19.69191]
[1776185426410,48.15,75144.75,1.8,-0.18033,7e-05,19.69191]
[1776185428600,48.15,75129.2,1.8,-0.18147,7e-05,19.76568]
[1776185431713,48.15,75124.06,1.8,-0.18186,7e-05,19.79099]
[1776185431750,48.15,75123.56,1.8,-0.18188,7e-05,19.79032]
[1776185433152,48.15,75124.56,1.8,-0.18181,7e-05,19.78593]
[1776185433465,48.15,75124.56,1.8,-0.18181,7e-05,19.78593]
[1776185435690,48.16,75125.09,1.8,-0.18179,7e-05,19.78417]
[1776185438249,48.16,75117.96,1.8,-0.18232,7e-05,19.81888]
[1776185438446,48.16,75117.96,1.8,-0.18232,7e-05,19.81888]
[1776185438890,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185438930,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439127,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439206,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439260,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439288,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439682,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439706,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439720,48.16,75113.94,1.8,-0.18262,7e-05,19.83816]
[1776185439805,48.16,75093.21,1.8,-0.18415,7e-05,19.93609]
[1776185440014,48.16,75093.21,1.8,-0.18415,7e-05,19.93609]
[1776185440380,48.16,75093.21,1.8,-0.18415,7e-05,19.93609]
[1776185440562,48.16,75093.21,1.8,-0.18415,7e-05,19.93609]
[1776185440677,48.16,75093.21,1.8,-0.18415,7e-05,19.93609]
[1776185440773,48.16,75072.57,1.8,-0.18568,7e-05,20.03331]
[1776185441739,48.16,75072.57,1.8,-0.18568,7e-05,20.03331]
[1776185441741,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185441883,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185441891,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185442061,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185442228,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185442316,48.16,75061.3,1.8,-0.18652,7e-05,20.0864]
[1776185444179,48.16,75050.9,1.8,-0.1873,7e-05,20.13533]
[1776185444396,48.16,75050.9,1.8,-0.1873,7e-05,20.13533]
[1776185444501,48.16,75050.9,1.8,-0.1873,7e-05,20.13533]
[1776185444671,48.16,75050.9,1.8,-0.1873,7e-05,20.13533]
[1776185445245,48.16,75052.85,1.8,-0.18715,7e-05,20.12622]
[1776185445435,48.16,75052.85,1.8,-0.18715,7e-05,20.12622]
[1776185445521,48.16,75049.55,1.8,-0.1874,7e-05,20.14184]
[1776185446698,48.16,75049.55,1.8,-0.1874,7e-05,20.14184]
[1776185447494,48.16,75052.41,1.8,-0.18719,7e-05,20.12843]
[1776185449625,48.16,75067.56,1.8,-0.18606,7e-05,20.05741]
[1776185449666,48.16,75067.56,1.8,-0.18606,7e-05,20.05741]
[1776185449727,48.17,75063.82,1.8,-0.18634,7e-05,20.0751]
[1776185450123,48.17,75063.82,1.8,-0.18634,7e-05,20.0751]
[1776185452412,48.17,75050.57,1.8,-0.18733,7e-05,20.13755]
[1776185454175,48.17,75046.42,1.8,-0.18765,7e-05,20.15724]
[1776185456348,48.17,75051.64,1.8,-0.18726,7e-05,20.13289]
[1776185457018,48.17,75052.57,1.8,-0.18719,7e-05,20.12857]
[1776185458684,48.17,75051.57,1.8,-0.18727,7e-05,20.13332]
[1776185459464,48.17,75050.56,1.8,-0.18734,7e-05,20.1381]
[1776185461678,48.17,75043.78,1.8,-0.18785,7e-05,20.17013]
[1776185461998,48.17,75037.63,1.8,-0.18831,7e-05,20.19904]
[1776185465366,48.17,75050.04,1.8,-0.18739,7e-05,20.14094]
[1776185467461,48.17,75040.91,1.8,-0.18807,7e-05,20.18389]
[1776185467561,48.17,75040.91,1.8,-0.18807,7e-05,20.18389]
[1776185468226,48.17,75032.93,1.8,-0.18867,7e-05,20.22135]
[1776185471753,48.17,75025.9,1.8,-0.1892,8e-05,20.25424]
[1776185473265,48.17,75027.96,1.8,-0.18904,8e-05,20.24456]
[1776185476506,48.17,75023.18,1.8,-0.1894,8e-05,20.26689]
[1776185476812,48.17,75023.18,1.8,-0.1894,8e-05,20.26689]
[1776185478270,48.17,75032.6,1.8,-0.18869,7e-05,20.22288]
[1776185483479,48.17,75028.56,1.8,-0.189,8e-05,20.24195]
[1776185485113,48.17,75025.31,1.8,-0.18924,8e-05,20.25717]
[1776185485494,48.17,75019.75,1.8,-0.18966,8e-05,20.28317]
[1776185488147,48.17,75018.22,1.8,-0.18978,8e-05,20.29045]
[1776185493551,48.17,75013.24,1.8,-0.19014,8e-05,20.3107]
[1776185496162,48.17,75020.44,1.8,-0.1896,8e-05,20.27712]
[1776185496572,48.17,75025.69,1.8,-0.1892,8e-05,20.25264]
[1776185498950,48.17,75027.43,1.8,-0.18907,8e-05,20.2445]
[1776185501968,48.17,75031.5,1.8,-0.18877,7e-05,20.22553]
[1776185505635,48.17,75032.18,1.8,-0.18872,7e-05,20.22249]
[1776185507408,48.17,75030.56,1.8,-0.18884,7e-05,20.23012]
[1776185513692,48.17,75028.83,1.8,-0.18897,8e-05,20.23836]
[1776185516868,48.17,75028.56,1.8,-0.18899,8e-05,20.23967]
[1776185517021,48.17,75025.49,1.8,-0.18923,8e-05,20.25406]
[1776185517737,48.17,75021.81,1.8,-0.1895,8e-05,20.27128]
[1776185520757,48.17,75010.68,1.8,-0.19034,8e-05,20.32348]
[1776185525791,48.17,75012.48,1.8,-0.19021,8e-05,20.31519]
[1776185528261,48.17,75011.12,1.8,-0.19031,8e-05,20.32159]
[1776185531798,48.18,75008.59,1.8,-0.1905,8e-05,20.33348]
[1776185533010,48.18,75004.71,1.8,-0.1908,8e-05,20.35163]
[1776185533529,48.18,75004.71,1.8,-0.1908,8e-05,20.35163]
[1776185533848,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534243,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534259,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534344,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534463,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534607,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534794,48.18,74991.42,1.8,-0.1918,8e-05,20.41366]
[1776185534855,48.18,74977.71,1.8,-0.19284,8e-05,20.47754]
[1776185535624,48.18,74977.71,1.8,-0.19284,8e-05,20.47754]
[1776185535714,48.18,74977.71,1.8,-0.19284,8e-05,20.47754]
[1776185535894,48.18,74977.71,1.8,-0.19284,8e-05,20.47754]
[1776185535862,48.17,74962.78,1.8,-0.19398,8e-05,20.54694]
[1776185535998,48.17,74962.78,1.8,-0.19398,8e-05,20.54694]
[1776185536112,48.17,74962.78,1.8,-0.19398,8e-05,20.54694]
[1776185537002,48.17,74958.16,1.8,-0.19433,8e-05,20.56825]
[1776185537713,48.17,74958.16,1.8,-0.19433,8e-05,20.56825]
[1776185537928,48.17,74958.16,1.8,-0.19433,8e-05,20.56825]
[1776185538065,48.17,74953.91,1.8,-0.19465,8e-05,20.58774]
[1776185538443,48.17,74953.91,1.8,-0.19465,8e-05,20.58774]
[1776185543393,48.17,74963.54,1.8,-0.19389,8e-05,20.54149]
[1776185544227,48.17,74965.63,1.8,-0.19373,8e-05,20.53151]
[1776185546720,48.17,74979.19,1.8,-0.19269,8e-05,20.46788]
[1776185549284,48.16,74975.15,1.8,-0.19298,8e-05,20.48604]
[1776185549643,48.16,74975.15,1.8,-0.19298,8e-05,20.48604]
[1776185552084,48.16,74981.19,1.8,-0.1925,8e-05,20.45404]
[1776185552486,48.16,74981.19,1.8,-0.1925,8e-05,20.45404]
[1776185553363,48.16,74981.19,1.8,-0.1925,8e-05,20.45404]
[1776185553655,48.16,74981.19,1.8,-0.1925,8e-05,20.45404]
[1776185555832,48.16,74966.65,1.8,-0.1936,8e-05,20.52145]
[1776185557663,48.16,74961.67,1.8,-0.19397,8e-05,20.54415]
[1776185558113,48.16,74965.51,1.8,-0.19367,8e-05,20.52603]
[1776185560681,48.16,74960.65,1.8,-0.19404,8e-05,20.54816]
[1776185561320,48.16,74962.19,1.8,-0.19391,8e-05,20.54074]
[1776185562200,48.16,74959.53,1.8,-0.19411,8e-05,20.55286]
[1776185562575,48.16,74959.53,1.8,-0.19411,8e-05,20.55286]
[1776185562683,48.16,74959.53,1.8,-0.19411,8e-05,20.55286]
[1776185562957,48.16,74959.53,1.8,-0.19411,8e-05,20.55286]
[1776185566163,48.15,74949.09,1.8,-0.19489,8e-05,20.60021]
[1776185568897,48.15,74949.35,1.8,-0.19486,8e-05,20.59835]
[1776185573238,48.14,74951.29,1.8,-0.19469,8e-05,20.58776]
[1776185573894,48.14,74951.29,1.8,-0.19469,8e-05,20.58776]
[1776185573912,48.14,74951.29,1.8,-0.19469,8e-05,20.58776]
[1776185574570,48.14,74950.58,1.8,-0.19474,8e-05,20.59043]
[1776185574717,48.14,74950.58,1.8,-0.19474,8e-05,20.59043]
[1776185574794,48.14,74950.58,1.8,-0.19474,8e-05,20.59043]
[1776185578643,48.14,74950.31,1.8,-0.19474,8e-05,20.5907]
[1776185578656,48.14,74950.31,1.8,-0.19474,8e-05,20.5907]
[1776185578666,48.14,74950.31,1.8,-0.19474,8e-05,20.5907]
[1776185578829,48.14,74950.31,1.8,-0.19474,8e-05,20.5907]
[1776185579828,48.14,74949.82,1.8,-0.19477,8e-05,20.59266]
[1776185580878,48.14,74944.14,1.8,-0.19521,8e-05,20.61906]
[1776185581655,48.14,74943.31,1.8,-0.19527,8e-05,20.62288]
[1776185581792,48.14,74943.31,1.8,-0.19527,8e-05,20.62288]
[1776185583760,48.14,74942.24,1.8,-0.19535,8e-05,20.62745]
[1776185584443,48.13,74943.0,1.8,-0.19528,8e-05,20.62356]
[1776185585708,48.13,74942.88,1.8,-0.19529,8e-05,20.62376]
[1776185588093,48.13,74939.84,1.8,-0.1955,8e-05,20.63678]
[1776185588250,48.13,74939.84,1.8,-0.1955,8e-05,20.63678]
[1776185594483,48.12,74937.48,1.8,-0.19565,8e-05,20.6455]
[1776185597438,48.12,74936.08,1.8,-0.19574,8e-05,20.65086]
[1776185597740,48.12,74936.08,1.8,-0.19574,8e-05,20.65086]
[1776185597809,48.12,74936.08,1.8,-0.19574,8e-05,20.65086]
[1776185597862,48.12,74936.08,1.8,-0.19574,8e-05,20.65086]
[1776185597960,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185598316,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185598409,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185598941,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185598983,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185599056,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185599077,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185599102,48.12,74935.6,1.8,-0.19577,8e-05,20.65271]
[1776185599168,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185599379,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185599417,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185599480,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185599956,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185599972,48.12,74925.57,1.8,-0.19654,8e-05,20.69941]
[1776185600057,48.12,74932.45,1.8,-0.19602,8e-05,20.66755]
[1776185600558,48.12,74932.45,1.8,-0.19602,8e-05,20.66755]
[1776185600565,48.12,74932.45,1.8,-0.19602,8e-05,20.66755]
[1776185601062,48.12,74932.45,1.8,-0.19602,8e-05,20.66755]
[1776185601576,48.12,74941.72,1.8,-0.1953,8e-05,20.62452]
[1776185603102,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185603144,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185603499,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185603573,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185603658,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185604039,48.12,74938.48,1.8,-0.19555,8e-05,20.63931]
[1776185604053,48.12,74927.41,1.8,-0.19639,8e-05,20.69035]
[1776185604202,48.12,74927.41,1.8,-0.19639,8e-05,20.69035]
[1776185604267,48.12,74927.41,1.8,-0.19639,8e-05,20.69035]
[1776185604390,48.12,74927.41,1.8,-0.19639,8e-05,20.69035]
[1776185604394,48.12,74927.41,1.8,-0.19639,8e-05,20.69035]
[1776185604683,48.12,74911.5,1.8,-0.19762,8e-05,20.76423]
[1776185605160,48.12,74911.5,1.8,-0.19762,8e-05,20.76423]
[1776185605235,48.12,74911.5,1.8,-0.19762,8e-05,20.76423]
[1776185605629,48.12,74911.5,1.8,-0.19762,8e-05,20.76423]
[1776185605656,48.12,74911.5,1.8,-0.19762,8e-05,20.76423]
[1776185606331,48.12,74902.84,1.8,-0.19829,8e-05,20.80434]
[1776185606400,48.12,74902.84,1.8,-0.19829,8e-05,20.80434]
[1776185606748,48.12,74902.84,1.8,-0.19829,8e-05,20.80434]
[1776185606863,48.12,74902.84,1.8,-0.19829,8e-05,20.80434]
[1776185607180,48.12,74898.5,1.8,-0.19863,8e-05,20.82437]
[1776185607963,48.12,74898.5,1.8,-0.19863,8e-05,20.82437]
[1776185608379,48.12,74897.36,1.8,-0.19871,8e-05,20.82947]
[1776185609406,48.12,74900.18,1.8,-0.1985,8e-05,20.81642]
[1776185610067,48.12,74900.18,1.8,-0.1985,8e-05,20.81642]
[1776185611198,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185611966,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612051,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612088,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612093,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612158,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612171,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612188,48.11,74902.69,1.8,-0.1983,8e-05,20.80469]
[1776185612394,48.11,74901.24,1.8,-0.19839,8e-05,20.80802]
[1776185612515,48.11,74901.24,1.8,-0.19839,8e-05,20.80802]
[1776185612564,48.11,74901.24,1.8,-0.19839,8e-05,20.80802]
[1776185613041,48.11,74901.24,1.8,-0.19839,8e-05,20.80802]
[1776185613009,48.11,74870.46,1.8,-0.20078,8e-05,20.95019]
[1776185613922,48.11,74870.46,1.8,-0.20078,8e-05,20.95019]
[1776185614035,48.11,74870.46,1.8,-0.20078,8e-05,20.95019]
[1776185614020,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185614440,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185614468,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185614480,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185614846,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185614994,48.11,74848.62,1.8,-0.20249,8e-05,21.05056]
[1776185615632,48.11,74849.26,1.8,-0.20244,8e-05,21.04726]
[1776185616266,48.11,74849.44,1.8,-0.20242,8e-05,21.04608]
[1776185617196,48.11,74852.64,1.8,-0.20216,8e-05,21.031]
[1776185617329,48.11,74852.64,1.8,-0.20216,8e-05,21.031]
[1776185618047,48.11,74852.64,1.8,-0.20216,8e-05,21.031]
[1776185618278,48.11,74861.26,1.8,-0.20148,8e-05,20.99097]
[1776185618288,48.11,74861.26,1.8,-0.20148,8e-05,20.99097]
[1776185619051,48.11,74861.26,1.8,-0.20148,8e-05,20.99097]
[1776185619758,48.11,74854.05,1.8,-0.20203,8e-05,21.02357]
[1776185620419,48.11,74844.48,1.8,-0.20278,8e-05,21.06761]
[1776185620701,48.11,74844.48,1.8,-0.20278,8e-05,21.06761]
[1776185621143,48.11,74836.24,1.8,-0.20343,8e-05,21.10511]
[1776185621481,48.1,74829.34,1.8,-0.20396,8e-05,21.13637]
[1776185622683,48.1,74829.34,1.8,-0.20396,8e-05,21.13637]
[1776185623093,48.1,74829.34,1.8,-0.20396,8e-05,21.13637]
[1776185623198,48.1,74820.81,1.8,-0.20464,8e-05,21.17538]
[1776185623360,48.1,74820.81,1.8,-0.20464,8e-05,21.17538]
[1776185623884,48.1,74820.81,1.8,-0.20464,8e-05,21.17538]
[1776185626006,48.1,74812.32,1.8,-0.2053,8e-05,21.21405]
[1776185627942,48.1,74813.87,1.8,-0.20518,8e-05,21.20683]
[1776185630285,48.1,74819.76,1.8,-0.20471,8e-05,21.17941]
[1776185630304,48.1,74819.76,1.8,-0.20471,8e-05,21.17941]
[1776185630706,48.1,74819.76,1.8,-0.20471,8e-05,21.17941]
[1776185631182,48.1,74813.56,1.8,-0.2052,8e-05,21.20782]
[1776185632864,48.1,74808.42,1.8,-0.2056,8e-05,21.23132]
[1776185633016,48.1,74808.42,1.8,-0.2056,8e-05,21.23132]
[1776185635171,48.1,74811.34,1.8,-0.20537,8e-05,21.21775]
[1776185636154,48.1,74807.89,1.8,-0.20564,8e-05,21.23349]
[1776185641622,48.1,74823.18,1.8,-0.20443,8e-05,21.16322]
[1776185643724,48.1,74826.31,1.8,-0.20418,8e-05,21.14887]
[1776185643800,48.1,74826.31,1.8,-0.20418,8e-05,21.14887]
[1776185645710,48.1,74833.95,1.8,-0.20358,8e-05,21.11386]
[1776185645775,48.1,74833.95,1.8,-0.20358,8e-05,21.11386]
[1776185646016,48.1,74833.95,1.8,-0.20358,8e-05,21.11386]
[1776185646084,48.1,74836.34,1.8,-0.20339,8e-05,21.10255]
[1776185646450,48.1,74836.34,1.8,-0.20339,8e-05,21.10255]
[1776185646773,48.1,74836.34,1.8,-0.20339,8e-05,21.10255]
[1776185646875,48.1,74848.24,1.8,-0.20245,8e-05,21.04782]
[1776185647218,48.1,74848.24,1.8,-0.20245,8e-05,21.04782]
[1776185650446,48.09,74858.52,1.8,-0.20163,8e-05,20.99953]
[1776185651728,48.09,74849.16,1.8,-0.20236,8e-05,21.04236]
[1776185652558,48.09,74849.95,1.8,-0.20229,8e-05,21.03839]
[1776185653666,48.09,74850.64,1.8,-0.20223,8e-05,21.03488]
[1776185654731,48.09,74846.16,1.8,-0.20258,8e-05,21.05518]
[1776185654738,48.09,74846.16,1.8,-0.20258,8e-05,21.05518]
[1776185654765,48.09,74839.75,1.8,-0.20308,8e-05,21.08432]
[1776185655726,48.09,74829.72,1.8,-0.20387,8e-05,21.13041]
[1776185660760,48.09,74836.12,1.8,-0.20336,8e-05,21.10069]
[1776185662406,48.09,74837.2,1.8,-0.20327,8e-05,21.0957]
[1776185662432,48.09,74837.2,1.8,-0.20327,8e-05,21.0957]
[1776185662466,48.09,74837.2,1.8,-0.20327,8e-05,21.0957]
[1776185662558,48.09,74837.2,1.8,-0.20327,8e-05,21.0957]
[1776185662569,48.09,74837.2,1.8,-0.20327,8e-05,21.0957]
[1776185662775,48.09,74846.91,1.8,-0.20251,8e-05,21.05102]
[1776185664324,48.09,74851.58,1.8,-0.20213,8e-05,21.02916]
[1776185666551,48.08,74844.83,1.8,-0.20265,8e-05,21.05958]
[1776185666803,48.08,74838.88,1.8,-0.20312,8e-05,21.08659]
[1776185671838,48.09,74846.91,1.8,-0.20247,8e-05,21.04694]
[1776185676872,48.09,74842.63,1.8,-0.20282,8e-05,21.06738]
[1776185677865,48.09,74842.63,1.8,-0.20282,8e-05,21.06738]
[1776185680901,48.09,74831.1,1.8,-0.20374,8e-05,21.12083]
[1776185685936,48.09,74832.18,1.8,-0.20366,8e-05,21.11623]
[1776185687532,48.09,74831.28,1.8,-0.20373,8e-05,21.12044]
[1776185687949,48.09,74831.44,1.8,-0.20372,8e-05,21.11977]
[1776185692990,48.08,74829.74,1.8,-0.20382,8e-05,21.12538]
[1776185698027,48.08,74833.52,1.8,-0.20348,8e-05,21.10584]
[1776185703061,48.07,74834.68,1.8,-0.20336,8e-05,21.09841]
[1776185703608,48.07,74834.68,1.8,-0.20336,8e-05,21.09841]
[1776185709103,48.06,74840.7,1.8,-0.20285,8e-05,21.0684]
[1776185714137,48.05,74836.65,1.8,-0.20313,8e-05,21.08478]
[1776185714437,48.05,74836.65,1.8,-0.20313,8e-05,21.08478]
[1776185714909,48.05,74836.65,1.8,-0.20313,8e-05,21.08478]
[1776185715145,48.05,74823.0,1.8,-0.20421,8e-05,21.14755]
[1776185715270,48.05,74823.0,1.8,-0.20421,8e-05,21.14755]
[1776185715338,48.05,74823.0,1.8,-0.20421,8e-05,21.14755]
[1776185716152,48.05,74814.35,1.8,-0.20489,8e-05,21.18689]
[1776185717140,48.05,74814.35,1.8,-0.20489,8e-05,21.18689]
[1776185717198,48.05,74814.35,1.8,-0.20489,8e-05,21.18689]
[1776185720619,48.05,74803.45,1.8,-0.20575,8e-05,21.23661]
[1776185721063,48.05,74803.45,1.8,-0.20575,8e-05,21.23661]
[1776185721170,48.05,74803.45,1.8,-0.20575,8e-05,21.23661]
[1776185723841,48.05,74787.25,1.8,-0.20703,8e-05,21.31044]
[1776185724039,48.05,74787.25,1.8,-0.20703,8e-05,21.31044]
[1776185724056,48.05,74787.25,1.8,-0.20703,8e-05,21.31044]
[1776185725146,48.05,74783.65,1.8,-0.20732,8e-05,21.32674]
[1776185725560,48.05,74782.62,1.8,-0.20739,8e-05,21.33127]
[1776185726174,48.05,74782.62,1.8,-0.20739,8e-05,21.33127]
[1776185728181,48.05,74781.89,1.8,-0.20745,8e-05,21.33442]
[1776185728195,48.05,74781.89,1.8,-0.20745,8e-05,21.33442]
[1776185729174,48.05,74784.31,1.8,-0.20725,8e-05,21.323]
[1776185729599,48.05,74790.31,1.8,-0.20677,8e-05,21.29556]
[1776185731722,48.04,74792.08,1.8,-0.20663,8e-05,21.28718]
[1776185734820,48.04,74788.96,1.8,-0.20685,8e-05,21.29781]
[1776185736157,48.04,74788.42,1.8,-0.20689,8e-05,21.30014]
[1776185736180,48.04,74788.42,1.8,-0.20689,8e-05,21.30014]
[1776185736330,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185736339,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185736579,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185736784,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185736878,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185737078,48.04,74787.62,1.8,-0.20695,8e-05,21.30366]
[1776185737531,48.04,74780.43,1.8,-0.20752,8e-05,21.33639]
[1776185738092,48.04,74780.43,1.8,-0.20752,8e-05,21.33639]
[1776185738331,48.04,74770.9,1.8,-0.20828,8e-05,21.37973]
[1776185738546,48.04,74770.9,1.8,-0.20828,8e-05,21.37973]
[1776185738582,48.04,74770.9,1.8,-0.20828,8e-05,21.37973]
[1776185738640,48.04,74756.83,1.8,-0.20941,8e-05,21.44364]
[1776185740215,48.04,74756.83,1.8,-0.20941,8e-05,21.44364]
[1776185741487,48.04,74745.0,1.8,-0.21036,8e-05,21.49773]
[1776185743547,48.04,74751.5,1.8,-0.20984,8e-05,21.46835]
[1776185743553,48.04,74753.89,1.8,-0.20965,8e-05,21.45759]
[1776185744488,48.04,74753.89,1.8,-0.20965,8e-05,21.45759]
[1776185744500,48.04,74754.4,1.8,-0.20961,8e-05,21.45494]
[1776185745338,48.04,74754.4,1.8,-0.20961,8e-05,21.45494]
[1776185745359,48.04,74753.95,1.8,-0.20964,8e-05,21.45713]
[1776185748523,48.04,74754.12,1.8,-0.20962,8e-05,21.4557]
[1776185748544,48.04,74750.38,1.8,-0.20992,8e-05,21.4724]
[1776185752123,48.04,74744.82,1.8,-0.21037,8e-05,21.49791]
[1776185752224,48.04,74744.82,1.8,-0.21037,8e-05,21.49791]
[1776185752187,48.04,74744.71,1.8,-0.21038,8e-05,21.49849]
[1776185752329,48.04,74744.71,1.8,-0.21038,8e-05,21.49849]
[1776185752349,48.04,74744.71,1.8,-0.21038,8e-05,21.49849]
[1776185753418,48.04,74766.44,1.8,-0.20863,8e-05,21.39928]
[1776185755510,48.04,74774.41,1.8,-0.20798,8e-05,21.36265]
[1776185756396,48.04,74768.67,1.8,-0.20844,8e-05,21.38865]
[1776185759298,48.03,74762.64,1.8,-0.20891,8e-05,21.41536]
[1776185759796,48.03,74762.64,1.8,-0.20891,8e-05,21.41536]
[1776185760487,48.03,74767.68,1.8,-0.2085,8e-05,21.3921]
[1776185766511,48.03,74776.4,1.8,-0.20778,8e-05,21.35079]
[1776185769672,48.03,74776.7,1.8,-0.20775,8e-05,21.34905]
[1776185771293,48.02,74774.62,1.8,-0.20791,8e-05,21.35817]
[1776185771725,48.02,74774.62,1.8,-0.20791,8e-05,21.35817]
[1776185772199,48.02,74774.62,1.8,-0.20791,8e-05,21.35817]
[1776185773107,48.02,74770.5,1.8,-0.20824,8e-05,21.37679]
[1776185773300,48.02,74771.95,1.8,-0.20812,8e-05,21.37035]
[1776185776685,48.02,74771.55,1.8,-0.20814,8e-05,21.37153]
[1776185778619,48.02,74774.5,1.8,-0.2079,8e-05,21.35764]
[1776185784676,48.02,74775.89,1.8,-0.20777,8e-05,21.35017]
[1776185784718,48.02,74775.89,1.8,-0.20777,8e-05,21.35017]
[1776185784966,48.02,74775.89,1.8,-0.20777,8e-05,21.35017]
[1776185785162,48.02,74775.89,1.8,-0.20777,8e-05,21.35017]
[1776185785189,48.02,74775.89,1.8,-0.20777,8e-05,21.35017]
[1776185785440,48.02,74777.63,1.8,-0.20763,8e-05,21.34204]
[1776185785770,48.02,74789.77,1.8,-0.20666,8e-05,21.28632]
[1776185791646,48.01,74798.38,1.8,-0.20597,8e-05,21.24657]
[1776185792381,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792391,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792427,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792535,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792566,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792731,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185792746,48.01,74798.28,1.8,-0.20595,8e-05,21.24366]
[1776185798707,48.01,74811.93,1.8,-0.20486,8e-05,21.1805]
[1776185798739,48.01,74820.92,1.8,-0.20415,8e-05,21.13912]
[1776185803774,48.01,74825.26,1.8,-0.20377,8e-05,21.11718]
[1776185806891,48.0,74825.02,1.8,-0.20378,8e-05,21.11751]
[1776185806913,48.0,74827.29,1.8,-0.20359,8e-05,21.10668]
[1776185811637,48.0,74829.08,1.8,-0.20345,8e-05,21.09862]
[1776185811657,48.0,74829.08,1.8,-0.20345,8e-05,21.09862]
[1776185811801,48.0,74829.08,1.8,-0.20345,8e-05,21.09862]
[1776185811830,48.0,74832.11,1.8,-0.20321,8e-05,21.08471]
[1776185816865,48.0,74832.66,1.8,-0.20314,8e-05,21.0805]
[1776185817357,48.0,74832.66,1.8,-0.20314,8e-05,21.0805]
[1776185817872,48.0,74818.37,1.8,-0.20427,8e-05,21.14595]
[1776185820840,48.0,74814.71,1.8,-0.20456,8e-05,21.16294]
[1776185820942,48.0,74814.71,1.8,-0.20456,8e-05,21.16294]
[1776185821380,48.0,74812.27,1.8,-0.20476,8e-05,21.17422]
[1776185821905,48.0,74796.99,1.8,-0.20597,8e-05,21.24442]
[1776185822644,48.0,74796.99,1.8,-0.20597,8e-05,21.24442]
[1776185822769,48.0,74796.99,1.8,-0.20597,8e-05,21.24442]
[1776185822796,48.0,74796.99,1.8,-0.20597,8e-05,21.24442]
[1776185823075,48.0,74785.63,1.8,-0.20688,8e-05,21.29645]
[1776185824244,48.0,74785.63,1.8,-0.20688,8e-05,21.29645]
[1776185824345,48.0,74778.96,1.8,-0.20741,8e-05,21.32688]
[1776185824408,48.0,74778.96,1.8,-0.20741,8e-05,21.32688]
[1776185825258,48.0,74778.96,1.8,-0.20741,8e-05,21.32688]
[1776185825316,48.0,74778.96,1.8,-0.20741,8e-05,21.32688]
[1776185825330,48.0,74778.96,1.8,-0.20741,8e-05,21.32688]
[1776185825241,48.0,74763.41,1.8,-0.20865,8e-05,21.39781]
[1776185825574,48.0,74763.41,1.8,-0.20865,8e-05,21.39781]
[1776185825608,48.0,74763.41,1.8,-0.20865,8e-05,21.39781]
[1776185825976,48.0,74763.41,1.8,-0.20865,8e-05,21.39781]
[1776185827295,47.99,74756.02,1.8,-0.20924,8e-05,21.4313]
[1776185827319,48.0,74753.47,1.8,-0.20945,8e-05,21.44325]
[1776185827478,48.0,74753.47,1.8,-0.20945,8e-05,21.44325]
[1776185827531,48.0,74753.47,1.8,-0.20945,8e-05,21.44325]
[1776185827860,48.0,74753.47,1.8,-0.20945,8e-05,21.44325]
[1776185828625,48.0,74751.12,1.8,-0.20964,8e-05,21.45397]
[1776185828953,48.0,74748.29,1.8,-0.20987,8e-05,21.46703]
[1776185829404,48.0,74748.29,1.8,-0.20987,8e-05,21.46703]
[1776185829568,48.0,74748.29,1.8,-0.20987,8e-05,21.46703]
[1776185829605,48.0,74748.29,1.8,-0.20987,8e-05,21.46703]
[1776185829949,48.0,74748.29,1.8,-0.20987,8e-05,21.46703]
[1776185829961,47.99,74742.21,1.8,-0.21036,8e-05,21.4944]
[1776185831480,48.0,74736.43,1.8,-0.21082,8e-05,21.52081]
[1776185832622,48.0,74740.81,1.8,-0.21047,8e-05,21.50096]
[1776185833308,47.99,74744.38,1.8,-0.21018,8e-05,21.48446]
[1776185835032,47.99,74746.37,1.8,-0.21002,8e-05,21.4754]
[1776185835300,47.99,74746.37,1.8,-0.21002,8e-05,21.4754]
[1776185835615,47.99,74749.52,1.8,-0.20976,8e-05,21.46072]
[1776185835685,47.99,74749.52,1.8,-0.20976,8e-05,21.46072]
[1776185836004,47.99,74769.05,1.8,-0.20819,8e-05,21.37127]
[1776185837662,47.99,74778.04,1.8,-0.20746,8e-05,21.32996]
[1776185838146,47.99,74778.04,1.8,-0.20746,8e-05,21.32996]
[1776185839599,47.99,74789.42,1.8,-0.20655,8e-05,21.27758]
[1776185841650,47.99,74790.68,1.8,-0.20645,8e-05,21.27165]
[1776185844170,47.99,74789.72,1.8,-0.20652,8e-05,21.2759]
[1776185844192,47.99,74789.72,1.8,-0.20652,8e-05,21.2759]
[1776185844305,47.99,74789.72,1.8,-0.20652,8e-05,21.2759]
[1776185844739,47.99,74792.44,1.8,-0.2063,8e-05,21.26336]
[1776185848219,47.99,74805.6,1.8,-0.20525,8e-05,21.20292]
[1776185848472,47.99,74807.25,1.8,-0.20512,8e-05,21.19536]
[1776185849130,47.99,74807.25,1.8,-0.20512,8e-05,21.19536]
[1776185849254,47.99,74807.25,1.8,-0.20512,8e-05,21.19536]
[1776185849314,47.99,74787.02,1.8,-0.20673,8e-05,21.2882]
[1776185850814,47.99,74778.85,1.8,-0.20739,8e-05,21.32553]
[1776185851196,47.99,74778.85,1.8,-0.20739,8e-05,21.32553]
[1776185851383,47.99,74777.98,1.8,-0.20743,8e-05,21.32605]
[1776185852118,47.99,74777.98,1.8,-0.20743,8e-05,21.32605]
[1776185852133,47.99,74777.98,1.8,-0.20743,8e-05,21.32605]
[1776185857016,47.99,74767.47,1.8,-0.20826,8e-05,21.37322]
[1776185862083,47.98,74757.51,1.8,-0.20904,8e-05,21.41751]
[1776185862162,47.98,74757.51,1.8,-0.20904,8e-05,21.41751]
[1776185862717,47.98,74757.38,1.8,-0.20904,8e-05,21.41784]
[1776185863058,47.98,74757.38,1.8,-0.20904,8e-05,21.41784]
[1776185863089,47.98,74757.38,1.8,-0.20904,8e-05,21.41784]
[1776185864861,47.98,74744.3,1.8,-0.21009,8e-05,21.47696]
[1776185866015,47.98,74744.1,1.8,-0.2101,8e-05,21.47757]
[1776185867624,47.97,74747.02,1.8,-0.20985,8e-05,21.46359]
[1776185868817,47.97,74743.95,1.8,-0.2101,8e-05,21.47725]
[1776185872302,47.97,74739.69,1.8,-0.21042,8e-05,21.49567]
[1776185874280,47.97,74751.76,1.8,-0.20944,8e-05,21.43995]
[1776185883340,47.96,74748.3,1.8,-0.20967,8e-05,21.4528]
[1776185888374,47.95,74749.42,1.8,-0.20955,8e-05,21.44602]
[1776185893276,47.95,74751.46,1.8,-0.20937,8e-05,21.43564]
[1776185893603,47.95,74753.18,1.8,-0.20923,8e-05,21.42753]
[1776185899453,47.94,74750.99,1.8,-0.20938,8e-05,21.43603]
[1776185904380,47.94,74753.97,1.8,-0.20912,8e-05,21.42167]
[1776185908376,47.93,74755.29,1.8,-0.209,8e-05,21.41471]
[1776185909099,47.93,74754.29,1.8,-0.20908,8e-05,21.41882]
[1776185909147,47.93,74754.29,1.8,-0.20908,8e-05,21.41882]
[1776185909234,47.93,74754.15,1.8,-0.20909,8e-05,21.41946]
[1776185911007,47.93,74751.52,1.8,-0.2093,8e-05,21.43171]
[1776185911276,47.93,74751.52,1.8,-0.2093,8e-05,21.43171]
[1776185911359,47.93,74748.97,1.8,-0.20949,8e-05,21.44026]
[1776185913530,47.93,74749.23,1.8,-0.20947,8e-05,21.43902]
[1776185913850,47.93,74749.23,1.8,-0.20947,8e-05,21.43902]
[1776185915237,47.93,74749.29,1.8,-0.20946,8e-05,21.43849]
[1776185916218,47.93,74749.45,1.8,-0.20945,8e-05,21.43788]
[1776185916738,47.93,74749.6,1.8,-0.20943,8e-05,21.43694]
[1776185918601,47.93,74749.52,1.8,-0.20944,8e-05,21.43754]
[1776185918778,47.93,74749.52,1.8,-0.20944,8e-05,21.43754]
[1776185918875,47.93,74749.52,1.8,-0.20944,8e-05,21.43754]
[1776185919026,47.93,74749.49,1.8,-0.20945,8e-05,21.4378]
[1776185919734,47.93,74749.49,1.8,-0.20945,8e-05,21.4378]
[1776185921357,47.93,74741.14,1.8,-0.21012,8e-05,21.47611]
[1776185921671,47.93,74739.55,1.8,-0.21026,8e-05,21.48352]
[1776185921753,47.93,74739.55,1.8,-0.21026,8e-05,21.48352]
[1776185921925,47.93,74739.55,1.8,-0.21026,8e-05,21.48352]
[1776185922081,47.93,74739.55,1.8,-0.21026,8e-05,21.48352]
[1776185922403,47.93,74739.55,1.8,-0.21026,8e-05,21.48352]
[1776185922404,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185922853,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185923190,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185923206,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185923242,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185923312,47.94,74718.26,1.8,-0.21198,8e-05,21.58058]
[1776185923717,47.94,74711.86,1.8,-0.2125,8e-05,21.60968]
[1776185923746,47.94,74711.86,1.8,-0.2125,8e-05,21.60968]
[1776185924111,47.94,74711.86,1.8,-0.2125,8e-05,21.60968]
[1776185924339,47.94,74711.86,1.8,-0.2125,8e-05,21.60968]
[1776185924544,47.94,74703.28,1.8,-0.2132,8e-05,21.6486]
[1776185925178,47.94,74703.28,1.8,-0.2132,8e-05,21.6486]
[1776185925657,47.94,74703.42,1.8,-0.21319,8e-05,21.6479]
[1776185926288,47.94,74703.42,1.8,-0.21319,8e-05,21.6479]
[1776185927136,47.93,74700.92,1.8,-0.21339,8e-05,21.65917]
[1776185927189,47.93,74700.92,1.8,-0.21339,8e-05,21.65917]
[1776185927192,47.93,74700.92,1.8,-0.21339,8e-05,21.65917]
[1776185927213,47.93,74700.92,1.8,-0.21339,8e-05,21.65917]
[1776185927279,47.93,74700.92,1.8,-0.21339,8e-05,21.65917]
[1776185927840,47.93,74700.22,1.8,-0.21345,8e-05,21.66226]
[1776185928082,47.93,74680.3,1.8,-0.21507,8e-05,21.75233]
[1776185928482,47.93,74680.3,1.8,-0.21507,8e-05,21.75233]
[1776185929659,47.93,74672.69,1.8,-0.21569,8e-05,21.7865]
[1776185930758,47.93,74670.68,1.8,-0.21585,8e-05,21.79533]
[1776185930822,47.93,74670.68,1.8,-0.21585,8e-05,21.79533]
[1776185931144,47.93,74670.68,1.8,-0.21585,8e-05,21.79533]
[1776185931198,47.93,74670.68,1.8,-0.21585,8e-05,21.79533]
[1776185931336,47.93,74670.68,1.8,-0.21585,8e-05,21.79533]
[1776185932036,47.93,74669.78,1.8,-0.21592,8e-05,21.79889]
[1776185932139,47.93,74669.78,1.8,-0.21592,8e-05,21.79889]
[1776185932221,47.93,74669.78,1.8,-0.21592,8e-05,21.79889]
[1776185932255,47.93,74669.78,1.8,-0.21592,8e-05,21.79889]
[1776185932358,47.93,74666.31,1.8,-0.2162,8e-05,21.81455]
[1776185932569,47.93,74666.31,1.8,-0.2162,8e-05,21.81455]
[1776185933020,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933583,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933729,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933760,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933792,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933845,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933871,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185933907,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185934118,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185934518,47.93,74647.71,1.8,-0.21774,8e-05,21.89847]
[1776185934474,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185934613,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185934776,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185934972,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185935048,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185935162,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185935200,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185935294,47.93,74628.36,1.8,-0.21934,8e-05,21.9854]
[1776185935379,47.93,74592.15,1.8,-0.22235,8e-05,22.14679]
[1776185935844,47.93,74592.15,1.8,-0.22235,8e-05,22.14679]
[1776185935943,47.93,74592.15,1.8,-0.22235,8e-05,22.14679]
[1776185936327,47.93,74592.15,1.8,-0.22235,8e-05,22.14679]
[1776185936392,47.93,74592.15,1.8,-0.22235,8e-05,22.14679]
[1776185936382,47.94,74579.95,1.8,-0.2234,8e-05,22.20295]
[1776185936533,47.94,74579.95,1.8,-0.2234,8e-05,22.20295]
[1776185936664,47.94,74579.95,1.8,-0.2234,8e-05,22.20295]
[1776185936817,47.94,74579.95,1.8,-0.2234,8e-05,22.20295]
[1776185937535,47.94,74578.8,1.8,-0.22352,8e-05,22.20926]
[1776185937928,47.94,74578.8,1.8,-0.22352,8e-05,22.20926]
[1776185937964,47.94,74578.8,1.8,-0.22352,8e-05,22.20926]
[1776185938003,47.94,74578.8,1.8,-0.22352,8e-05,22.20926]
[1776185938539,47.95,74576.94,1.8,-0.2237,8e-05,22.21868]
[1776185938680,47.95,74576.94,1.8,-0.2237,8e-05,22.21868]
[1776185939419,47.95,74576.94,1.8,-0.2237,8e-05,22.21868]
[1776185939680,47.95,74582.16,1.8,-0.22328,8e-05,22.19656]
[1776185939747,47.96,74592.46,1.8,-0.22244,8e-05,22.15209]
[1776185940513,47.96,74592.46,1.8,-0.22244,8e-05,22.15209]
[1776185940590,47.96,74592.46,1.8,-0.22244,8e-05,22.15209]
[1776185942075,47.96,74597.56,1.8,-0.22202,8e-05,22.12957]
[1776185944790,47.96,74589.91,1.8,-0.22267,8e-05,22.16429]
[1776185944875,47.97,74591.47,1.8,-0.22257,8e-05,22.15907]
[1776185950824,47.97,74594.43,1.8,-0.22233,8e-05,22.14641]
[1776185953844,47.97,74583.1,1.8,-0.22328,8e-05,22.19703]
[1776185954745,47.97,74583.1,1.8,-0.22328,8e-05,22.19703]
[1776185961250,47.97,74585.81,1.8,-0.22307,8e-05,22.1857]
[1776185961584,47.97,74585.92,1.8,-0.22306,8e-05,22.1854]
[1776185961867,47.97,74585.92,1.8,-0.22306,8e-05,22.1854]
[1776185962003,47.97,74585.92,1.8,-0.22306,8e-05,22.1854]
[1776185962246,47.97,74585.92,1.8,-0.22306,8e-05,22.1854]
[1776185962301,47.97,74585.92,1.8,-0.22306,8e-05,22.1854]
[1776185962353,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185962545,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185962831,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185962890,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185962951,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185963063,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185963075,47.98,74603.96,1.8,-0.22157,8e-05,22.1061]
[1776185963259,47.98,74621.79,1.8,-0.22009,8e-05,22.02636]
[1776185963559,47.98,74621.79,1.8,-0.22009,8e-05,22.02636]
[1776185963915,47.98,74637.62,1.8,-0.21877,8e-05,21.95543]
[1776185964521,47.98,74637.62,1.8,-0.21877,8e-05,21.95543]
[1776185970466,47.98,74634.79,1.8,-0.21901,8e-05,21.96809]
[1776185971971,47.98,74647.81,1.8,-0.21791,8e-05,21.90648]
[1776185974820,47.98,74644.79,1.8,-0.21816,8e-05,21.92017]
[1776185975644,47.98,74638.1,1.8,-0.21872,8e-05,21.95022]
[1776185980165,47.98,74630.23,1.8,-0.21937,8e-05,21.98546]
[1776185981892,47.98,74638.26,1.8,-0.2187,8e-05,21.94946]
[1776185987076,47.98,74636.69,1.8,-0.21884,8e-05,21.95655]
[1776185988840,47.98,74640.51,1.8,-0.21852,8e-05,21.93943]
[1776185988849,47.98,74640.51,1.8,-0.21852,8e-05,21.93943]
[1776185990638,47.98,74649.54,1.8,-0.21778,8e-05,21.89899]
[1776185990752,47.98,74649.54,1.8,-0.21778,8e-05,21.89899]
[1776185991274,47.98,74649.54,1.8,-0.21778,8e-05,21.89899]
[1776185991354,47.98,74655.94,1.8,-0.21725,8e-05,21.87031]
[1776185991622,47.98,74655.94,1.8,-0.21725,8e-05,21.87031]
[1776185992428,47.98,74655.94,1.8,-0.21725,8e-05,21.87031]
[1776185992459,47.98,74670.53,1.8,-0.21604,8e-05,21.80432]
[1776185994389,47.98,74674.74,1.8,-0.21569,8e-05,21.78511]
[1776185996909,47.97,74677.82,1.8,-0.21543,8e-05,21.77063]
[1776185997147,47.97,74690.55,1.8,-0.21439,8e-05,21.71294]
[1776185997811,47.97,74690.55,1.8,-0.21439,8e-05,21.71294]
[1776185998679,47.97,74698.24,1.8,-0.21376,8e-05,21.67804]
[1776186001175,47.97,74688.38,1.8,-0.21456,8e-05,21.72241]
[1776186003603,47.97,74678.5,1.8,-0.21536,8e-05,21.76673]
[1776186003902,47.97,74678.5,1.8,-0.21536,8e-05,21.76673]
[1776186005342,47.97,74680.26,1.8,-0.21522,8e-05,21.75861]
[1776186007174,47.97,74678.61,1.8,-0.21534,8e-05,21.76571]
[1776186007216,47.97,74678.61,1.8,-0.21534,8e-05,21.76571]
[1776186007476,47.97,74678.61,1.8,-0.21534,8e-05,21.76571]
[1776186008264,47.97,74669.83,1.8,-0.21606,8e-05,21.80513]
[1776186008297,47.97,74656.49,1.8,-0.21715,8e-05,21.86496]
[1776186009519,47.97,74656.49,1.8,-0.21715,8e-05,21.86496]
[1776186010243,47.97,74650.78,1.8,-0.21762,8e-05,21.89033]
[1776186010325,47.96,74649.73,1.8,-0.2177,8e-05,21.89471]
[1776186016348,47.97,74644.39,1.8,-0.21815,8e-05,21.91908]
[1776186016420,47.97,74646.74,1.8,-0.21796,8e-05,21.9086]
[1776186019430,47.96,74655.98,1.8,-0.21718,8e-05,21.86637]
[1776186019702,47.96,74657.06,1.8,-0.21709,8e-05,21.8612]
[1776186019799,47.96,74657.06,1.8,-0.21709,8e-05,21.8612]
[1776186020313,47.96,74667.91,1.8,-0.21619,8e-05,21.81204]
[1776186020685,47.96,74667.91,1.8,-0.21619,8e-05,21.81204]
[1776186022179,47.96,74668.95,1.8,-0.2161,8e-05,21.80711]
[1776186025350,47.96,74654.02,1.8,-0.21731,8e-05,21.87326]
[1776186029054,47.95,74653.44,1.8,-0.21735,8e-05,21.87522]
[1776186029073,47.95,74653.44,1.8,-0.21735,8e-05,21.87522]
[1776186029459,47.95,74653.44,1.8,-0.21735,8e-05,21.87522]
[1776186029468,47.95,74645.24,1.8,-0.21801,8e-05,21.91143]
[1776186030385,47.95,74633.22,1.8,-0.21901,8e-05,21.96548]
[1776186033259,47.95,74631.06,1.8,-0.21917,8e-05,21.97196]
[1776186035319,47.95,74629.77,1.8,-0.21927,8e-05,21.97775]
[1776186035949,47.95,74630.06,1.8,-0.21925,8e-05,21.97646]
[1776186036304,47.95,74630.06,1.8,-0.21925,8e-05,21.97646]
[1776186036501,47.95,74630.06,1.8,-0.21925,8e-05,21.97646]
[1776186036600,47.95,74637.43,1.8,-0.21864,8e-05,21.94342]
[1776186037460,47.95,74637.43,1.8,-0.21864,8e-05,21.94342]
[1776186040688,47.95,74645.8,1.8,-0.21792,8e-05,21.90429]
[1776186041471,47.94,74639.52,1.8,-0.21843,8e-05,21.93213]
[1776186044809,47.95,74644.35,1.8,-0.21804,8e-05,21.91066]
[1776186045499,47.95,74650.39,1.8,-0.21754,8e-05,21.8836]
[1776186047399,47.94,74650.14,1.8,-0.21756,8e-05,21.88437]
[1776186048430,47.94,74649.52,1.8,-0.2176,8e-05,21.88683]
[1776186048647,47.94,74654.92,1.8,-0.21715,8e-05,21.86221]
[1776186048924,47.94,74654.92,1.8,-0.21715,8e-05,21.86221]
[1776186049527,47.94,74669.5,1.8,-0.21595,8e-05,21.7962]
[1776186054562,47.94,74671.17,1.8,-0.21579,8e-05,21.78753]
[1776186056683,47.93,74672.45,1.8,-0.21568,8e-05,21.78133]
[1776186057062,47.93,74672.45,1.8,-0.21568,8e-05,21.78133]
[1776186059788,47.93,74683.64,1.8,-0.21475,8e-05,21.73007]
[1776186062665,47.93,74691.68,1.8,-0.21408,8e-05,21.69331]
[1776186066127,47.93,74696.92,1.8,-0.21365,8e-05,21.66934]
[1776186067518,47.93,74696.92,1.8,-0.21365,8e-05,21.66934]
[1776186067624,47.93,74696.92,1.8,-0.21365,8e-05,21.66934]
[1776186069742,47.93,74707.87,1.8,-0.21276,8e-05,21.61957]
[1776186070951,47.93,74704.75,1.8,-0.21301,8e-05,21.63373]
[1776186076717,47.93,74712.45,1.8,-0.21239,8e-05,21.59883]
[1776186078494,47.93,74712.45,1.8,-0.21239,8e-05,21.59883]
[1776186083768,47.93,74705.98,1.8,-0.21292,8e-05,21.62834]
[1776186086702,47.93,74710.68,1.8,-0.21253,8e-05,21.60701]
[1776186086789,47.93,74714.17,1.8,-0.21225,8e-05,21.59118]
[1776186089482,47.93,74714.85,1.8,-0.21219,8e-05,21.58811]
[1776186092090,47.93,74715.72,1.8,-0.21213,8e-05,21.58425]
[1776186092181,47.93,74714.72,1.8,-0.21219,8e-05,21.58552]
[1776186096693,47.93,74715.68,1.8,-0.21211,8e-05,21.58136]
[1776186096859,47.93,74715.11,1.8,-0.21216,8e-05,21.58401]
[1776186101355,47.93,74715.15,1.8,-0.21216,8e-05,21.58392]
[1776186101529,47.93,74715.15,1.8,-0.21216,8e-05,21.58392]
[1776186101629,47.93,74715.61,1.8,-0.21212,8e-05,21.58185]
[1776186102900,47.93,74703.09,1.8,-0.21314,8e-05,21.63874]
[1776186105607,47.93,74703.2,1.8,-0.21313,8e-05,21.63822]
[1776186109273,47.93,74703.67,1.8,-0.21309,8e-05,21.63596]
[1776186111701,47.93,74711.05,1.8,-0.21249,8e-05,21.60246]
[1776186111967,47.93,74706.61,1.8,-0.21285,8e-05,21.62263]
[1776186114996,47.93,74717.08,1.8,-0.212,8e-05,21.57502]
[1776186117072,47.93,74722.52,1.8,-0.21156,8e-05,21.55031]
[1776186119465,47.93,74727.3,1.8,-0.21117,8e-05,21.52868]
[1776186120369,47.93,74730.43,1.8,-0.21092,8e-05,21.51452]
[1776186122853,47.93,74738.46,1.8,-0.21028,8e-05,21.47829]
[1776186123582,47.93,74738.46,1.8,-0.21028,8e-05,21.47829]
[1776186123726,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186123746,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186124444,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186124494,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186124567,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186124685,47.94,74741.71,1.8,-0.21002,8e-05,21.46379]
[1776186126017,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186126124,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186126303,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186126356,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186126364,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186126472,47.94,74760.0,1.8,-0.20855,8e-05,21.38048]
[1776186127017,47.94,74766.39,1.8,-0.20804,8e-05,21.35153]
[1776186128310,47.94,74773.37,1.8,-0.20748,8e-05,21.31944]
[1776186128382,47.94,74773.37,1.8,-0.20748,8e-05,21.31944]
[1776186128395,47.94,74773.37,1.8,-0.20748,8e-05,21.31944]
[1776186128542,47.94,74773.37,1.8,-0.20748,8e-05,21.31944]
[1776186129107,47.94,74791.16,1.8,-0.20605,8e-05,21.23769]
[1776186130366,47.94,74791.16,1.8,-0.20605,8e-05,21.23769]
[1776186130383,47.94,74791.16,1.8,-0.20605,8e-05,21.23769]
[1776186130639,47.94,74791.16,1.8,-0.20605,8e-05,21.23769]
[1776186131122,47.94,74769.67,1.8,-0.20777,8e-05,21.33624]
[1776186132793,47.94,74768.63,1.8,-0.20785,8e-05,21.34089]
[1776186132802,47.94,74768.63,1.8,-0.20785,8e-05,21.34089]
[1776186132846,47.94,74768.63,1.8,-0.20785,8e-05,21.34089]
[1776186133281,47.94,74768.63,1.8,-0.20785,8e-05,21.34089]
[1776186133761,47.94,74762.49,1.8,-0.20835,8e-05,21.36887]
[1776186133768,47.94,74762.49,1.8,-0.20835,8e-05,21.36887]
[1776186134996,47.93,74757.67,1.8,-0.20873,8e-05,21.39083]
[1776186135773,47.93,74755.36,1.8,-0.20892,8e-05,21.40128]
[1776186139039,47.93,74759.2,1.8,-0.2086,8e-05,21.38328]
[1776186140382,47.93,74759.22,1.8,-0.20859,8e-05,21.38302]
[1776186144908,47.93,74754.62,1.8,-0.20895,8e-05,21.40317]
[1776186145653,47.93,74754.62,1.8,-0.20895,8e-05,21.40317]
[1776186147559,47.93,74751.43,1.8,-0.2092,8e-05,21.41733]
[1776186148275,47.93,74752.53,1.8,-0.20911,8e-05,21.41208]
[1776186151050,47.92,74747.31,1.8,-0.20952,8e-05,21.43523]
[1776186151527,47.92,74747.31,1.8,-0.20952,8e-05,21.43523]
[1776186152727,47.92,74744.4,1.8,-0.20973,8e-05,21.44496]
[1776186156039,47.92,74740.54,1.8,-0.21002,8e-05,21.4615]
[1776186156420,47.92,74740.54,1.8,-0.21002,8e-05,21.4615]
[1776186158438,47.92,74731.88,1.8,-0.21072,8e-05,21.50083]
[1776186158479,47.92,74731.88,1.8,-0.21072,8e-05,21.50083]
[1776186158545,47.92,74731.88,1.8,-0.21072,8e-05,21.50083]
[1776186158569,47.92,74720.87,1.8,-0.21161,8e-05,21.55107]
[1776186161481,47.92,74713.85,1.8,-0.21218,8e-05,21.58305]
[1776186164466,47.92,74718.73,1.8,-0.21179,8e-05,21.56089]
[1776186166430,47.92,74718.77,1.8,-0.21178,8e-05,21.56073]
[1776186167205,47.92,74716.65,1.8,-0.21196,8e-05,21.57043]
[1776186167377,47.92,74705.28,1.8,-0.21288,8e-05,21.6221]
[1776186169120,47.92,74701.61,1.8,-0.21318,8e-05,21.63872]
[1776186171241,47.92,74686.35,1.8,-0.21443,8e-05,21.70772]
[1776186171283,47.92,74686.35,1.8,-0.21443,8e-05,21.70772]
[1776186173391,47.92,74683.63,1.8,-0.21464,8e-05,21.71976]
[1776186173678,47.92,74683.63,1.8,-0.21464,8e-05,21.71976]
[1776186174033,47.92,74683.14,1.8,-0.21468,8e-05,21.72182]
[1776186174040,47.92,74683.14,1.8,-0.21468,8e-05,21.72182]
[1776186174426,47.92,74666.31,1.8,-0.21606,8e-05,21.79771]
[1776186177460,47.92,74659.77,1.8,-0.21659,8e-05,21.82669]
[1776186177504,47.92,74659.77,1.8,-0.21659,8e-05,21.82669]
[1776186178363,47.91,74655.48,1.8,-0.21694,8e-05,21.84574]
[1776186179414,47.91,74654.26,1.8,-0.21703,8e-05,21.85094]
[1776186179660,47.91,74654.26,1.8,-0.21703,8e-05,21.85094]
[1776186181473,47.91,74647.85,1.8,-0.21755,8e-05,21.87917]
[1776186182088,47.91,74646.11,1.8,-0.21769,8e-05,21.88665]
[1776186182181,47.91,74646.11,1.8,-0.21769,8e-05,21.88665]
[1776186183528,47.91,74645.61,1.8,-0.21772,8e-05,21.88855]
[1776186184221,47.91,74653.33,1.8,-0.21708,8e-05,21.85345]
[1776186184385,47.91,74653.33,1.8,-0.21708,8e-05,21.85345]
[1776186184456,47.91,74653.33,1.8,-0.21708,8e-05,21.85345]
[1776186184535,47.91,74653.33,1.8,-0.21708,8e-05,21.85345]
[1776186184609,47.91,74669.25,1.8,-0.21576,8e-05,21.78134]
[1776186185657,47.91,74669.25,1.8,-0.21576,8e-05,21.78134]
[1776186185678,47.9,74681.56,1.8,-0.21475,8e-05,21.72547]
[1776186186075,47.9,74681.56,1.8,-0.21475,8e-05,21.72547]
[1776186186501,47.9,74681.56,1.8,-0.21475,8e-05,21.72547]
[1776186186693,47.9,74681.56,1.8,-0.21475,8e-05,21.72547]
[1776186186793,47.9,74700.03,1.8,-0.21324,8e-05,21.64158]
[1776186192561,47.9,74694.16,1.8,-0.21371,8e-05,21.66793]
[1776186192951,47.9,74694.16,1.8,-0.21371,8e-05,21.66793]
[1776186193078,47.9,74694.16,1.8,-0.21371,8e-05,21.66793]
[1776186198604,47.9,74691.64,1.8,-0.21391,8e-05,21.67884]
[1776186202606,47.9,74691.47,1.8,-0.21392,8e-05,21.67932]
[1776186203155,47.9,74694.48,1.8,-0.21367,8e-05,21.66558]
[1776186205609,47.9,74703.96,1.8,-0.21289,8e-05,21.62241]
[1776186205654,47.9,74713.73,1.8,-0.2121,8e-05,21.57797]
[1776186209116,47.9,74721.89,1.8,-0.21144,8e-05,21.54096]
[1776186210164,47.9,74720.82,1.8,-0.21153,8e-05,21.54592]
[1776186215725,47.9,74723.6,1.8,-0.21129,8e-05,21.53047]
[1776186215885,47.9,74723.6,1.8,-0.21129,8e-05,21.53047]
[1776186216731,47.9,74734.5,1.8,-0.21041,8e-05,21.4809]
[1776186217310,47.9,74734.5,1.8,-0.21041,8e-05,21.4809]
[1776186217485,47.9,74734.5,1.8,-0.21041,8e-05,21.4809]
[1776186217485,47.9,74734.5,1.8,-0.21041,8e-05,21.4809]
[1776186217738,47.9,74740.81,1.8,-0.2099,8e-05,21.45221]
[1776186218248,47.9,74740.81,1.8,-0.2099,8e-05,21.45221]
[1776186218479,47.9,74740.81,1.8,-0.2099,8e-05,21.45221]
[1776186218526,47.9,74740.81,1.8,-0.2099,8e-05,21.45221]
[1776186220133,47.9,74736.08,1.8,-0.21029,8e-05,21.47412]
[1776186220463,47.9,74736.08,1.8,-0.21029,8e-05,21.47412]
[1776186222375,47.9,74734.81,1.8,-0.21039,8e-05,21.48021]
[1776186223321,47.9,74734.88,1.8,-0.21039,8e-05,21.48004]
[1776186226025,47.91,74735.66,1.8,-0.21034,8e-05,21.47705]
[1776186226543,47.91,74735.66,1.8,-0.21034,8e-05,21.47705]
[1776186230340,47.91,74732.13,1.8,-0.21063,8e-05,21.49366]
[1776186235863,47.91,74731.69,1.8,-0.21068,8e-05,21.49638]
[1776186240899,47.91,74737.13,1.8,-0.21025,8e-05,21.47219]
[1776186243651,47.91,74737.59,1.8,-0.21021,8e-05,21.47024]
[1776186244488,47.91,74738.64,1.8,-0.21013,8e-05,21.4656]
[1776186245156,47.92,74741.68,1.8,-0.20989,8e-05,21.45189]
[1776186246266,47.92,74747.2,1.8,-0.20945,8e-05,21.42686]
[1776186246628,47.92,74747.2,1.8,-0.20945,8e-05,21.42686]
[1776186246664,47.92,74747.2,1.8,-0.20945,8e-05,21.42686]
[1776186246751,47.92,74747.2,1.8,-0.20945,8e-05,21.42686]
[1776186246790,47.92,74747.2,1.8,-0.20945,8e-05,21.42686]
[1776186247047,47.92,74747.92,1.8,-0.20939,8e-05,21.42378]
[1776186247354,47.92,74747.92,1.8,-0.20939,8e-05,21.42378]
[1776186247418,47.92,74758.95,1.8,-0.2085,8e-05,21.37312]
[1776186247964,47.92,74758.95,1.8,-0.2085,8e-05,21.37312]
[1776186247979,47.92,74758.95,1.8,-0.2085,8e-05,21.37312]
[1776186248080,47.92,74773.29,1.8,-0.20735,8e-05,21.30727]
[1776186253990,47.91,74776.14,1.8,-0.20711,8e-05,21.29366]
[1776186259025,47.91,74775.68,1.8,-0.20714,8e-05,21.29538]
[1776186259883,47.91,74775.68,1.8,-0.20714,8e-05,21.29538]
[1776186265067,47.91,74782.39,1.8,-0.2066,8e-05,21.2642]
[1776186269607,47.91,74786.77,1.8,-0.20624,8e-05,21.24399]
[1776186269633,47.91,74786.77,1.8,-0.20624,8e-05,21.24399]
[1776186270125,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270177,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270358,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270510,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270516,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270554,47.91,74786.97,1.8,-0.20623,8e-05,21.24305]
[1776186270651,47.91,74765.53,1.8,-0.20794,8e-05,21.3414]
[1776186271003,47.91,74765.53,1.8,-0.20794,8e-05,21.3414]
[1776186271078,47.91,74765.53,1.8,-0.20794,8e-05,21.3414]
[1776186271084,47.91,74765.53,1.8,-0.20794,8e-05,21.3414]
[1776186271704,47.91,74765.53,1.8,-0.20794,8e-05,21.3414]
[1776186271788,47.91,74750.78,1.8,-0.20911,8e-05,21.40555]
[1776186273780,47.91,74745.51,1.8,-0.20954,8e-05,21.42994]
[1776186276713,47.91,74733.06,1.8,-0.21056,8e-05,21.4874]
[1776186276763,47.91,74734.06,1.8,-0.21048,8e-05,21.48295]
[1776186279456,47.91,74734.13,1.8,-0.21047,8e-05,21.48277]
[1776186281740,47.92,74739.93,1.8,-0.21001,8e-05,21.45675]
[1776186281760,47.92,74742.43,1.8,-0.20981,8e-05,21.44552]
[1776186284522,47.92,74739.58,1.8,-0.21005,8e-05,21.45885]
[1776186285005,47.92,74731.29,1.8,-0.21072,8e-05,21.4968]
[1776186285351,47.92,74731.29,1.8,-0.21072,8e-05,21.4968]
[1776186285383,47.92,74731.29,1.8,-0.21072,8e-05,21.4968]
[1776186285656,47.92,74731.29,1.8,-0.21072,8e-05,21.4968]
[1776186285706,47.92,74731.29,1.8,-0.21072,8e-05,21.4968]
[1776186285758,47.92,74725.04,1.8,-0.21123,8e-05,21.52538]
[1776186286230,47.92,74708.74,1.8,-0.21256,8e-05,21.59958]
[1776186288472,47.92,74703.63,1.8,-0.21297,8e-05,21.62277]
[1776186288516,47.92,74703.63,1.8,-0.21297,8e-05,21.62277]
[1776186292869,47.92,74702.48,1.8,-0.21306,8e-05,21.62783]
[1776186295877,47.92,74702.31,1.8,-0.21308,8e-05,21.62848]
[1776186305363,47.92,74706.87,1.8,-0.2127,8e-05,21.60768]
[1776186307040,47.92,74706.62,1.8,-0.21272,8e-05,21.6088]
[1776186312414,47.92,74705.94,1.8,-0.21278,8e-05,21.61187]
[1776186313982,47.92,74705.25,1.8,-0.21283,8e-05,21.615]
[1776186314272,47.92,74705.25,1.8,-0.21283,8e-05,21.615]
[1776186314528,47.92,74705.25,1.8,-0.21283,8e-05,21.615]
[1776186314537,47.92,74705.25,1.8,-0.21283,8e-05,21.615]
[1776186314629,47.92,74719.86,1.8,-0.21164,8e-05,21.54844]
[1776186320472,47.92,74731.86,1.8,-0.21068,8e-05,21.49448]
[1776186322743,47.92,74733.1,1.8,-0.21058,8e-05,21.48896]
[1776186322845,47.92,74733.5,1.8,-0.21055,8e-05,21.48729]
[1776186323206,47.92,74733.5,1.8,-0.21055,8e-05,21.48729]
[1776186323555,47.92,74733.5,1.8,-0.21055,8e-05,21.48729]
[1776186323674,47.92,74733.5,1.8,-0.21055,8e-05,21.48729]
[1776186323716,47.92,74747.46,1.8,-0.20943,8e-05,21.42372]
[1776186326812,47.92,74754.63,1.8,-0.20886,8e-05,21.39141]
[1776186326992,47.92,74754.77,1.8,-0.20885,8e-05,21.39102]
[1776186327199,47.92,74754.77,1.8,-0.20885,8e-05,21.39102]
[1776186327520,47.92,74765.51,1.8,-0.20798,8e-05,21.34169]
[1776186328263,47.92,74765.51,1.8,-0.20798,8e-05,21.34169]
[1776186328407,47.92,74765.51,1.8,-0.20798,8e-05,21.34169]
[1776186328414,47.92,74765.51,1.8,-0.20798,8e-05,21.34169]
[1776186328528,47.92,74777.29,1.8,-0.20704,8e-05,21.28758]
[1776186330440,47.92,74780.76,1.8,-0.20676,8e-05,21.27161]
[1776186330953,47.92,74780.76,1.8,-0.20676,8e-05,21.27161]
[1776186331170,47.92,74781.1,1.8,-0.20673,8e-05,21.27001]
[1776186331839,47.92,74781.1,1.8,-0.20673,8e-05,21.27001]
[1776186332300,47.92,74774.74,1.8,-0.20722,8e-05,21.29582]
[1776186336420,47.92,74770.07,1.8,-0.20759,8e-05,21.31686]
[1776186339882,47.92,74768.13,1.8,-0.20774,8e-05,21.32541]
[1776186341087,47.92,74768.65,1.8,-0.20769,8e-05,21.32281]
[1776186341218,47.92,74768.65,1.8,-0.20769,8e-05,21.32281]
[1776186341297,47.92,74768.65,1.8,-0.20769,8e-05,21.32281]
[1776186341489,47.92,74768.65,1.8,-0.20769,8e-05,21.32281]
[1776186341512,47.92,74768.65,1.8,-0.20769,8e-05,21.32281]
[1776186342876,47.92,74770.1,1.8,-0.20757,8e-05,21.31605]
[1776186343577,47.92,74770.11,1.8,-0.20757,8e-05,21.31591]
[1776186347013,47.92,74768.7,1.8,-0.20768,8e-05,21.32197]
[1776186347028,47.92,74768.7,1.8,-0.20768,8e-05,21.32197]
[1776186347097,47.92,74768.7,1.8,-0.20768,8e-05,21.32197]
[1776186347726,47.92,74768.7,1.8,-0.20768,8e-05,21.32197]
[1776186348276,47.92,74764.34,1.8,-0.20803,8e-05,21.34183]
[1776186350035,47.92,74772.24,1.8,-0.20739,8e-05,21.30541]
[1776186350493,47.92,74772.24,1.8,-0.20739,8e-05,21.30541]
[1776186350596,47.92,74772.24,1.8,-0.20739,8e-05,21.30541]
[1776186350672,47.92,74772.24,1.8,-0.20739,8e-05,21.30541]
[1776186351435,47.91,74775.68,1.8,-0.20711,8e-05,21.28955]
[1776186351754,47.91,74775.68,1.8,-0.20711,8e-05,21.28955]
[1776186351775,47.91,74775.68,1.8,-0.20711,8e-05,21.28955]
[1776186352391,47.91,74776.46,1.8,-0.20705,8e-05,21.2859]
[1776186352776,47.91,74776.46,1.8,-0.20705,8e-05,21.2859]
[1776186353731,47.91,74768.75,1.8,-0.20766,8e-05,21.32118]
[1776186354363,47.91,74766.55,1.8,-0.20784,8e-05,21.33115]
[1776186355257,47.91,74770.77,1.8,-0.2075,8e-05,21.31169]
[1776186356534,47.91,74768.43,1.8,-0.20768,8e-05,21.32232]
[1776186357919,47.91,74766.47,1.8,-0.20784,8e-05,21.33118]
[1776186357934,47.91,74766.47,1.8,-0.20784,8e-05,21.33118]
[1776186362061,47.91,74773.56,1.8,-0.20726,8e-05,21.29808]
[1776186363618,47.91,74778.93,1.8,-0.20683,8e-05,21.27337]
[1776186363664,47.91,74778.93,1.8,-0.20683,8e-05,21.27337]
[1776186364380,47.91,74781.65,1.8,-0.20661,8e-05,21.26083]
[1776186366531,47.91,74784.05,1.8,-0.20642,8e-05,21.24977]
[1776186371838,47.91,74776.27,1.8,-0.20704,8e-05,21.28528]
[1776186376873,47.91,74777.2,1.8,-0.20696,8e-05,21.28075]
[1776186381328,47.91,74774.26,1.8,-0.20719,8e-05,21.29401]
[1776186386267,47.91,74768.93,1.8,-0.20761,8e-05,21.31809]
[1776186391978,47.91,74783.65,1.8,-0.20641,8e-05,21.24694]
[1776186392949,47.91,74783.65,1.8,-0.20641,8e-05,21.24694]
[1776186392975,47.91,74783.65,1.8,-0.20641,8e-05,21.24694]
[1776186393002,47.91,74783.65,1.8,-0.20641,8e-05,21.24694]
[1776186395380,47.91,74789.84,1.8,-0.20592,8e-05,21.2188]
[1776186395468,47.91,74789.84,1.8,-0.20592,8e-05,21.2188]
[1776186395516,47.91,74789.84,1.8,-0.20592,8e-05,21.2188]
[1776186395523,47.91,74789.84,1.8,-0.20592,8e-05,21.2188]
[1776186399759,47.91,74784.55,1.8,-0.20634,8e-05,21.24304]
[1776186400999,47.91,74782.35,1.8,-0.20652,8e-05,21.25317]
[1776186402364,47.91,74785.27,1.8,-0.20628,8e-05,21.23976]
[1776186403914,47.91,74786.76,1.8,-0.20616,8e-05,21.23291]
[1776186404359,47.91,74786.78,1.8,-0.20616,8e-05,21.23283]
[1776186404390,47.91,74786.78,1.8,-0.20616,8e-05,21.23283]
[1776186405565,47.91,74786.98,1.8,-0.20615,8e-05,21.23192]
[1776186410196,47.91,74787.31,1.8,-0.20612,8e-05,21.23048]
[1776186416149,47.91,74788.77,1.8,-0.20601,8e-05,21.22389]
[1776186419810,47.91,74787.86,1.8,-0.20608,8e-05,21.22812]
[1776186419987,47.91,74787.86,1.8,-0.20608,8e-05,21.22812]
[1776186420443,47.91,74787.61,1.8,-0.2061,8e-05,21.22931]
[1776186420635,47.91,74787.61,1.8,-0.2061,8e-05,21.22931]
[1776186420878,47.91,74787.61,1.8,-0.2061,8e-05,21.22931]
[1776186420883,47.91,74787.61,1.8,-0.2061,8e-05,21.22931]
[1776186422252,47.91,74769.93,1.8,-0.20752,8e-05,21.31044]
[1776186422279,47.91,74769.93,1.8,-0.20752,8e-05,21.31044]
[1776186422453,47.91,74769.93,1.8,-0.20752,8e-05,21.31044]
[1776186423126,47.91,74767.51,1.8,-0.20771,8e-05,21.32145]
[1776186423545,47.91,74767.51,1.8,-0.20771,8e-05,21.32145]
[1776186425452,47.9,74775.36,1.8,-0.20706,8e-05,21.28447]
[1776186431257,47.9,74776.03,1.8,-0.20699,8e-05,21.28037]
[1776186433355,47.9,74775.07,1.8,-0.20707,8e-05,21.28472]
[1776186433661,47.9,74775.07,1.8,-0.20707,8e-05,21.28472]
[1776186442129,47.9,74784.3,1.8,-0.20632,8e-05,21.2421]
[1776186443290,47.9,74784.3,1.8,-0.20632,8e-05,21.2421]
[1776186443339,47.9,74784.3,1.8,-0.20632,8e-05,21.2421]
[1776186448675,47.9,74786.33,1.8,-0.20616,8e-05,21.23289]
[1776186449023,47.9,74786.33,1.8,-0.20616,8e-05,21.23289]
[1776186450897,47.9,74788.01,1.8,-0.20603,8e-05,21.22519]
[1776186454531,47.9,74785.25,1.8,-0.20623,8e-05,21.23461]
[1776186454569,47.9,74785.25,1.8,-0.20623,8e-05,21.23461]
[1776186455332,47.9,74785.54,1.8,-0.20621,8e-05,21.23329]
[1776186455349,47.9,74785.54,1.8,-0.20621,8e-05,21.23329]
[1776186460789,47.9,74794.71,1.8,-0.20548,8e-05,21.19135]
[1776186460979,47.9,74794.71,1.8,-0.20548,8e-05,21.19135]
[1776186460993,47.9,74794.71,1.8,-0.20548,8e-05,21.19135]
[1776186463174,47.9,74785.97,1.8,-0.20618,8e-05,21.23166]
[1776186465184,47.9,74784.79,1.8,-0.20627,8e-05,21.23708]
[1776186465203,47.9,74784.79,1.8,-0.20627,8e-05,21.23708]
[1776186470538,47.9,74780.28,1.8,-0.20663,8e-05,21.25766]
[1776186474814,47.9,74778.55,1.8,-0.20677,8e-05,21.26549]
[1776186474827,47.9,74778.55,1.8,-0.20677,8e-05,21.26549]
[1776186474995,47.9,74778.55,1.8,-0.20677,8e-05,21.26549]
[1776186475047,47.9,74778.55,1.8,-0.20677,8e-05,21.26549]
[1776186475573,47.9,74763.08,1.8,-0.20801,8e-05,21.33634]
[1776186477298,47.9,74760.37,1.8,-0.20822,8e-05,21.34862]
[1776186477322,47.9,74760.37,1.8,-0.20822,8e-05,21.34862]
[1776186478037,47.9,74760.37,1.8,-0.20822,8e-05,21.34862]
[1776186480067,47.9,74753.14,1.8,-0.2088,8e-05,21.3814]
[1776186486213,47.89,74752.63,1.8,-0.20882,8e-05,21.38232]
[1776186487295,47.89,74758.81,1.8,-0.20832,8e-05,21.35384]
[1776186487536,47.89,74758.81,1.8,-0.20832,8e-05,21.35384]
[1776186487638,47.89,74758.81,1.8,-0.20832,8e-05,21.35384]
[1776186488525,47.89,74764.42,1.8,-0.20787,8e-05,21.32843]
[1776186489356,47.89,74767.64,1.8,-0.20761,8e-05,21.31355]
[1776186494749,47.89,74775.27,1.8,-0.20699,8e-05,21.27812]
[1776186494776,47.89,74775.27,1.8,-0.20699,8e-05,21.27812]
[1776186496182,47.89,74777.46,1.8,-0.20681,8e-05,21.26797]
[1776186501755,47.89,74774.64,1.8,-0.20704,8e-05,21.2807]
[1776186503235,47.89,74772.88,1.8,-0.20718,8e-05,21.28872]
[1776186503435,47.89,74772.88,1.8,-0.20718,8e-05,21.28872]
[1776186503604,47.89,74772.88,1.8,-0.20718,8e-05,21.28872]
[1776186504259,47.89,74770.18,1.8,-0.20739,8e-05,21.30105]
[1776186504811,47.89,74770.18,1.8,-0.20739,8e-05,21.30105]
[1776186505694,47.89,74770.05,1.8,-0.2074,8e-05,21.30156]
[1776186506709,47.89,74769.61,1.8,-0.20744,8e-05,21.3035]
[1776186511825,47.89,74763.7,1.8,-0.20788,8e-05,21.32673]
[1776186512212,47.89,74763.7,1.8,-0.20788,8e-05,21.32673]
[1776186512576,47.89,74763.7,1.8,-0.20788,8e-05,21.32673]
[1776186512624,47.89,74763.7,1.8,-0.20788,8e-05,21.32673]
[1776186513414,47.89,74764.38,1.8,-0.20782,8e-05,21.32349]
[1776186514211,47.89,74764.27,1.8,-0.20783,8e-05,21.32389]
[1776186514218,47.89,74764.27,1.8,-0.20783,8e-05,21.32389]
[1776186516334,47.89,74761.52,1.8,-0.20805,8e-05,21.33626]
[1776186517097,47.89,74761.52,1.8,-0.20805,8e-05,21.33626]
[1776186517568,47.88,74756.14,1.8,-0.20848,8e-05,21.36078]
[1776186517867,47.88,74749.01,1.8,-0.20905,8e-05,21.39325]
[1776186518414,47.88,74749.01,1.8,-0.20905,8e-05,21.39325]
[1776186518874,47.89,74747.76,1.8,-0.20916,8e-05,21.39924]
[1776186519212,47.89,74747.76,1.8,-0.20916,8e-05,21.39924]
[1776186519881,47.89,74748.78,1.8,-0.20908,8e-05,21.39482]
[1776186521738,47.89,74745.51,1.8,-0.20935,8e-05,21.41004]
[1776186521895,47.89,74745.3,1.8,-0.20937,8e-05,21.41125]
[1776186522945,47.89,74745.3,1.8,-0.20937,8e-05,21.41125]
[1776186523467,47.89,74746.71,1.8,-0.20926,8e-05,21.40503]
[1776186525719,47.89,74753.62,1.8,-0.20871,8e-05,21.37392]
[1776186525961,47.89,74753.62,1.8,-0.20871,8e-05,21.37392]
[1776186528946,47.89,74768.45,1.8,-0.20751,8e-05,21.30589]
[1776186529265,47.89,74768.45,1.8,-0.20751,8e-05,21.30589]
[1776186534991,47.89,74771.29,1.8,-0.20728,8e-05,21.29243]
[1776186535634,47.89,74773.61,1.8,-0.20709,8e-05,21.28172]
[1776186539924,47.89,74770.93,1.8,-0.2073,8e-05,21.29378]
[1776186540291,47.89,74773.8,1.8,-0.20707,8e-05,21.28054]
[1776186540643,47.89,74773.8,1.8,-0.20707,8e-05,21.28054]
[1776186542609,47.89,74774.4,1.8,-0.20702,8e-05,21.27769]
[1776186544072,47.89,74774.44,1.8,-0.20702,8e-05,21.27747]
[1776186545446,47.89,74773.76,1.8,-0.20707,8e-05,21.2805]
[1776186547659,47.89,74773.76,1.8,-0.20707,8e-05,21.28041]
[1776186547757,47.89,74773.76,1.8,-0.20707,8e-05,21.28041]
[1776186548826,47.89,74774.01,1.8,-0.20705,8e-05,21.27921]
[1776186549203,47.89,74774.01,1.8,-0.20705,8e-05,21.27921]
[1776186549210,47.89,74771.84,1.8,-0.20722,8e-05,21.28913]
[1776186549284,47.89,74771.84,1.8,-0.20722,8e-05,21.28913]
[1776186553308,47.88,74760.36,1.8,-0.20814,8e-05,21.34139]
[1776186556434,47.88,74754.93,1.8,-0.20857,8e-05,21.3658]
[1776186562180,47.89,74754.05,1.8,-0.20866,8e-05,21.37109]
[1776186562253,47.89,74754.05,1.8,-0.20866,8e-05,21.37109]
[1776186568222,47.89,74756.08,1.8,-0.20852,8e-05,21.36347]
[1776186568260,47.89,74756.08,1.8,-0.20852,8e-05,21.36347]
[1776186570049,47.89,74756.08,1.8,-0.20852,8e-05,21.36347]
[1776186570373,47.89,74763.43,1.8,-0.20794,8e-05,21.33011]
[1776186576278,47.9,74766.76,1.8,-0.20765,8e-05,21.31176]
[1776186581313,47.9,74769.36,1.8,-0.20745,8e-05,21.3003]
[1776186583330,47.9,74768.5,1.8,-0.20752,8e-05,21.30434]
[1776186583364,47.9,74768.5,1.8,-0.20752,8e-05,21.30434]
[1776186583625,47.9,74768.5,1.8,-0.20752,8e-05,21.30434]
[1776186585378,47.9,74777.83,1.8,-0.20678,8e-05,21.26173]
[1776186587395,47.9,74782.97,1.8,-0.20636,8e-05,21.23801]
[1776186591789,47.9,74782.0,1.8,-0.20644,8e-05,21.24242]
[1776186591891,47.9,74782.0,1.8,-0.20644,8e-05,21.24242]
[1776186598434,47.9,74783.7,1.8,-0.2063,8e-05,21.23451]
[1776186601724,47.9,74784.2,1.8,-0.20626,8e-05,21.23219]
[1776186602099,47.9,74784.2,1.8,-0.20626,8e-05,21.23219]
[1776186602101,47.9,74784.2,1.8,-0.20626,8e-05,21.23219]
[1776186602145,47.9,74784.2,1.8,-0.20626,8e-05,21.23219]
[1776186602203,47.9,74784.2,1.8,-0.20626,8e-05,21.23219]
[1776186603383,47.9,74788.75,1.8,-0.2059,8e-05,21.21127]
[1776186604024,47.9,74788.75,1.8,-0.2059,8e-05,21.21127]
[1776186604106,47.9,74801.39,1.8,-0.20489,8e-05,21.15314]
[1776186605117,47.9,74801.39,1.8,-0.20489,8e-05,21.15314]
[1776186605269,47.9,74801.39,1.8,-0.20489,8e-05,21.15314]
[1776186605179,47.9,74813.68,1.8,-0.20392,8e-05,21.0966]
[1776186605511,47.9,74813.68,1.8,-0.20392,8e-05,21.0966]
[1776186605892,47.9,74813.68,1.8,-0.20392,8e-05,21.0966]
[1776186605968,47.9,74813.68,1.8,-0.20392,8e-05,21.0966]
[1776186606032,47.9,74786.88,1.8,-0.20605,8e-05,21.22017]
[1776186606429,47.9,74786.88,1.8,-0.20605,8e-05,21.22017]
[1776186606985,47.9,74769.99,1.8,-0.20741,8e-05,21.29773]
[1776186607324,47.9,74769.99,1.8,-0.20741,8e-05,21.29773]
[1776186607796,47.9,74769.99,1.8,-0.20741,8e-05,21.29773]
[1776186608793,47.9,74764.45,1.8,-0.20785,8e-05,21.32304]
[1776186610286,47.9,74765.34,1.8,-0.20778,8e-05,21.31885]
[1776186613581,47.9,74764.85,1.8,-0.20781,8e-05,21.32064]
[1776186621607,47.89,74762.45,1.8,-0.20798,8e-05,21.33062]
[1776186622881,47.89,74762.45,1.8,-0.20798,8e-05,21.33062]
[1776186629059,47.89,74764.62,1.8,-0.2078,8e-05,21.31992]
[1776186632717,47.89,74768.9,1.8,-0.20743,8e-05,21.29656]
[1776186632971,47.89,74768.9,1.8,-0.20743,8e-05,21.29656]
[1776186633695,47.89,74782.78,1.8,-0.20631,8e-05,21.23267]
[1776186637276,47.89,74784.0,1.8,-0.20621,8e-05,21.22707]
[1776186637437,47.89,74783.97,1.8,-0.20622,8e-05,21.22721]
[1776186637482,47.89,74783.97,1.8,-0.20622,8e-05,21.22721]
[1776186638131,47.89,74783.97,1.8,-0.20622,8e-05,21.22721]
[1776186638190,47.89,74796.0,1.8,-0.20526,8e-05,21.17187]
[1776186638331,47.89,74796.0,1.8,-0.20526,8e-05,21.17187]
[1776186638332,47.89,74796.0,1.8,-0.20526,8e-05,21.17187]
[1776186638904,47.89,74796.0,1.8,-0.20526,8e-05,21.17187]
[1776186638930,47.89,74796.0,1.8,-0.20526,8e-05,21.17187]
[1776186639015,47.89,74809.36,1.8,-0.20419,8e-05,21.11039]
[1776186639364,47.89,74809.36,1.8,-0.20419,8e-05,21.11039]
[1776186641007,47.89,74818.02,1.8,-0.20351,8e-05,21.07059]
[1776186645019,47.91,74819.71,1.8,-0.20345,8e-05,21.06763]
[1776186645167,47.91,74819.71,1.8,-0.20345,8e-05,21.06763]
[1776186650851,47.91,74820.41,1.8,-0.20342,8e-05,21.06593]
[1776186655886,47.91,74824.6,1.8,-0.20311,8e-05,21.04763]
[1776186660920,47.92,74822.93,1.8,-0.20326,8e-05,21.05646]
[1776186665956,47.92,74830.6,1.8,-0.20267,8e-05,21.02219]
[1776186669727,47.93,74838.16,1.8,-0.20208,8e-05,20.98808]
[1776186670392,47.93,74839.2,1.8,-0.20201,8e-05,20.98357]
[1776186670499,47.93,74839.2,1.8,-0.20201,8e-05,20.98357]
[1776186670565,47.93,74839.2,1.8,-0.20201,8e-05,20.98357]
[1776186670583,47.93,74839.2,1.8,-0.20201,8e-05,20.98357]
[1776186670770,47.93,74839.2,1.8,-0.20201,8e-05,20.98357]
[1776186673005,47.93,74854.42,1.8,-0.20083,8e-05,20.91416]
[1776186677033,47.93,74844.37,1.8,-0.20164,8e-05,20.96214]
[1776186681776,47.94,74844.98,1.8,-0.20161,8e-05,20.96062]
[1776186684163,47.94,74849.67,1.8,-0.20125,8e-05,20.93959]
[1776186684352,47.94,74849.67,1.8,-0.20125,8e-05,20.93959]
[1776186684380,47.94,74849.6,1.8,-0.20127,8e-05,20.94027]
[1776186690133,47.95,74850.72,1.8,-0.20121,8e-05,20.93719]
[1776186693434,47.95,74851.24,1.8,-0.20117,8e-05,20.93249]
[1776186693457,47.95,74851.24,1.8,-0.20117,8e-05,20.93249]
[1776186693473,47.95,74851.24,1.8,-0.20117,8e-05,20.93249]
[1776186694160,47.96,74840.97,1.8,-0.20198,8e-05,20.98033]
[1776186694625,47.96,74840.97,1.8,-0.20198,8e-05,20.98033]
[1776186696629,47.96,74831.45,1.8,-0.20274,8e-05,21.02483]
[1776186696631,47.96,74831.45,1.8,-0.20274,8e-05,21.02483]
[1776186702544,47.96,74830.05,1.8,-0.20287,8e-05,21.0324]
[1776186702551,47.96,74830.05,1.8,-0.20287,8e-05,21.0324]
[1776186703723,47.96,74831.52,1.8,-0.20276,8e-05,21.02605]
[1776186707707,47.97,74830.1,1.8,-0.20289,8e-05,21.03349]
[1776186712287,47.97,74814.13,1.8,-0.20417,8e-05,21.10808]
[1776186714151,47.97,74811.48,1.8,-0.20438,8e-05,21.12039]
[1776186719332,47.97,74811.69,1.8,-0.20437,8e-05,21.11983]
[1776186719336,47.97,74811.69,1.8,-0.20437,8e-05,21.11983]
[1776186719672,47.97,74811.37,1.8,-0.2044,8e-05,21.12149]
[1776186720087,47.97,74811.37,1.8,-0.2044,8e-05,21.12149]
[1776186722869,47.97,74798.39,1.8,-0.20543,8e-05,21.18134]
[1776186723001,47.97,74798.39,1.8,-0.20543,8e-05,21.18134]
[1776186723056,47.97,74798.39,1.8,-0.20543,8e-05,21.18134]
[1776186723288,47.97,74798.39,1.8,-0.20543,8e-05,21.18134]
[1776186724374,47.97,74816.9,1.8,-0.20396,8e-05,21.09627]
[1776186725127,47.97,74816.9,1.8,-0.20396,8e-05,21.09627]
[1776186725372,47.97,74816.9,1.8,-0.20396,8e-05,21.09627]
[1776186730416,47.97,74804.97,1.8,-0.20492,8e-05,21.15163]
[1776186730425,47.97,74804.97,1.8,-0.20492,8e-05,21.15163]
[1776186730857,47.97,74804.97,1.8,-0.20492,8e-05,21.15163]
[1776186730917,47.97,74804.97,1.8,-0.20492,8e-05,21.15163]
[1776186734986,47.97,74804.49,1.8,-0.20496,8e-05,21.15397]
[1776186735052,47.97,74804.49,1.8,-0.20496,8e-05,21.15397]
[1776186735912,47.97,74792.44,1.8,-0.20592,8e-05,21.20945]
[1776186736721,47.97,74792.44,1.8,-0.20592,8e-05,21.20945]
[1776186737589,47.97,74783.91,1.8,-0.2066,8e-05,21.24855]
[1776186739316,47.97,74781.15,1.8,-0.20682,8e-05,21.26112]
[1776186739318,47.97,74781.15,1.8,-0.20682,8e-05,21.26112]
[1776186739651,47.97,74775.75,1.8,-0.20725,8e-05,21.28577]
[1776186739967,47.97,74775.75,1.8,-0.20725,8e-05,21.28577]
[1776186740504,47.97,74774.66,1.8,-0.20733,8e-05,21.29063]
[1776186740607,47.97,74774.66,1.8,-0.20733,8e-05,21.29063]
[1776186740937,47.97,74774.66,1.8,-0.20733,8e-05,21.29063]
[1776186742168,47.97,74767.21,1.8,-0.20793,8e-05,21.3246]
[1776186742889,47.97,74766.76,1.8,-0.20796,8e-05,21.32648]
[1776186745681,47.97,74763.56,1.8,-0.20821,8e-05,21.34075]
[1776186753083,47.97,74762.39,1.8,-0.2083,8e-05,21.34531]
[1776186753087,47.97,74762.39,1.8,-0.2083,8e-05,21.34531]
[1776186753120,47.97,74762.39,1.8,-0.2083,8e-05,21.34531]
[1776186753436,47.97,74762.39,1.8,-0.2083,8e-05,21.34531]
[1776186754376,47.96,74762.39,1.8,-0.20826,8e-05,21.34099]
[1776186756679,47.97,74771.58,1.8,-0.20752,8e-05,21.29904]
[1776186756791,47.97,74771.58,1.8,-0.20752,8e-05,21.29904]
[1776186756923,47.97,74771.58,1.8,-0.20752,8e-05,21.29904]
[1776186758363,47.96,74772.92,1.8,-0.20741,8e-05,21.29262]
[1776186758366,47.96,74772.92,1.8,-0.20741,8e-05,21.29262]
[1776186758385,47.96,74786.72,1.8,-0.2063,8e-05,21.22923]
[1776186759632,47.96,74801.1,1.8,-0.20516,8e-05,21.16312]
[1776186761903,47.96,74801.92,1.8,-0.20509,8e-05,21.15938]
[1776186762462,47.96,74801.95,1.8,-0.20509,8e-05,21.15927]
[1776186767687,47.96,74802.41,1.8,-0.20505,8e-05,21.15735]
[1776186772723,47.96,74798.42,1.8,-0.20537,8e-05,21.17583]
[1776186774127,47.96,74798.42,1.8,-0.20537,8e-05,21.17583]
[1776186774476,47.96,74797.82,1.8,-0.20542,8e-05,21.1786]
[1776186774799,47.96,74797.82,1.8,-0.20542,8e-05,21.1786]
[1776186775462,47.96,74797.82,1.8,-0.20542,8e-05,21.1786]
[1776186780786,47.97,74800.21,1.8,-0.20523,8e-05,21.16775]
[1776186785821,47.97,74789.7,1.8,-0.20607,8e-05,21.21598]
[1776186790856,47.96,74797.2,1.8,-0.20547,8e-05,21.18149]
[1776186795891,47.96,74796.47,1.8,-0.20553,8e-05,21.18482]
[1776186799007,47.96,74796.91,1.8,-0.2055,8e-05,21.1828]
[1776186799960,47.96,74803.14,1.8,-0.205,8e-05,21.15416]
[1776186805156,47.97,74809.53,1.8,-0.2045,8e-05,21.12505]
[1776186805506,47.97,74807.83,1.8,-0.20463,8e-05,21.13295]
[1776186805829,47.97,74807.83,1.8,-0.20463,8e-05,21.13295]
[1776186807390,47.97,74807.98,1.8,-0.20462,8e-05,21.13232]
[1776186810976,47.97,74811.43,1.8,-0.20435,8e-05,21.11672]
[1776186812778,47.97,74808.04,1.8,-0.2046,8e-05,21.12915]
[1776186813865,47.97,74808.12,1.8,-0.2046,8e-05,21.12884]
[1776186815659,47.97,74807.94,1.8,-0.20461,8e-05,21.12979]
[1776186816159,47.97,74807.94,1.8,-0.20461,8e-05,21.12979]
[1776186824088,47.97,74807.16,1.8,-0.20468,8e-05,21.13383]
[1776186829123,47.97,74804.09,1.8,-0.20493,8e-05,21.14817]
[1776186834189,47.97,74804.23,1.8,-0.20492,8e-05,21.14769]
[1776186838102,47.97,74806.0,1.8,-0.20478,8e-05,21.13966]
[1776186838120,47.97,74806.0,1.8,-0.20478,8e-05,21.13966]
[1776186838278,47.97,74806.0,1.8,-0.20478,8e-05,21.13966]
[1776186840617,47.97,74812.6,1.8,-0.20426,8e-05,21.10949]
[1776186842549,47.97,74812.58,1.8,-0.20427,8e-05,21.10975]
[1776186842719,47.97,74812.58,1.8,-0.20427,8e-05,21.10975]
[1776186844549,47.97,74820.51,1.8,-0.20364,8e-05,21.07343]
[1776186846625,47.97,74826.11,1.8,-0.2032,8e-05,21.04792]
[1776186848749,47.98,74832.35,1.8,-0.20271,8e-05,21.01951]
[1776186854331,47.98,74839.61,1.8,-0.20216,8e-05,20.98735]
[1776186858010,47.98,74842.55,1.8,-0.20194,8e-05,20.97457]
[1776186858016,47.98,74842.55,1.8,-0.20194,8e-05,20.97457]
[1776186858064,47.98,74842.55,1.8,-0.20194,8e-05,20.97457]
[1776186858105,47.98,74842.55,1.8,-0.20194,8e-05,20.97457]
[1776186858946,47.98,74847.68,1.8,-0.20155,8e-05,20.95115]
[1776186864406,47.99,74855.15,1.8,-0.20099,8e-05,20.91864]
[1776186869441,48.0,74855.67,1.8,-0.20098,8e-05,20.91793]
[1776186869885,48.0,74855.67,1.8,-0.20098,8e-05,20.91793]
[1776186874243,48.0,74853.42,1.8,-0.20115,8e-05,20.92629]
[1776186879511,48.01,74850.27,1.8,-0.20143,8e-05,20.94275]
[1776186884546,48.01,74844.4,1.8,-0.20192,8e-05,20.97132]
[1776186889737,48.02,74844.99,1.8,-0.20189,8e-05,20.96967]
[1776186890559,48.02,74844.99,1.8,-0.20189,8e-05,20.96967]
[1776186892404,48.02,74837.07,1.8,-0.20252,8e-05,21.00674]
[1776186897646,48.02,74833.74,1.8,-0.20281,8e-05,21.0235]
[1776186899004,48.02,74833.74,1.8,-0.20281,8e-05,21.0235]
[1776186901218,48.03,74839.01,1.8,-0.2024,8e-05,20.9996]
[1776186901587,48.03,74839.01,1.8,-0.2024,8e-05,20.9996]
[1776186902428,48.03,74840.82,1.8,-0.20226,8e-05,20.99167]
[1776186902731,48.03,74835.9,1.8,-0.20265,8e-05,21.01459]
[1776186908878,48.03,74832.14,1.8,-0.20296,8e-05,21.03291]
[1776186914765,48.04,74823.83,1.8,-0.20364,8e-05,21.07238]
[1776186920438,48.04,74820.0,1.8,-0.20395,8e-05,21.09043]
[1776186921300,48.04,74820.17,1.8,-0.20394,8e-05,21.08975]
[1776186921536,48.04,74820.17,1.8,-0.20394,8e-05,21.08975]
[1776186922458,48.04,74835.58,1.8,-0.20273,8e-05,21.01906]
[1776186926855,48.04,74845.91,1.8,-0.20193,8e-05,20.97265]
[1776186929676,48.04,74845.83,1.8,-0.20195,8e-05,20.97354]
[1776186934911,48.05,74849.25,1.8,-0.20168,8e-05,20.95605]
[1776186938287,48.05,74849.42,1.8,-0.20168,8e-05,20.95583]
[1776186938953,48.05,74849.42,1.8,-0.20168,8e-05,20.95611]
[1776186940667,48.06,74861.2,1.8,-0.20077,8e-05,20.90232]
[1776186945184,48.06,74861.5,1.8,-0.20076,8e-05,20.90231]
[1776186945431,48.06,74861.5,1.8,-0.20076,8e-05,20.90231]
[1776186945487,48.06,74862.65,1.8,-0.20068,8e-05,20.89735]
[1776186945988,48.06,74876.88,1.8,-0.19956,8e-05,20.8314]
[1776186951005,48.06,74881.93,1.8,-0.19917,8e-05,20.80776]
[1776186953679,48.06,74879.52,1.8,-0.19935,8e-05,20.81873]
[1776186954045,48.06,74876.82,1.8,-0.19956,8e-05,20.83116]
[1776186959080,48.07,74872.68,1.8,-0.19992,8e-05,20.85238]
[1776186963976,48.07,74876.79,1.8,-0.19962,8e-05,20.83503]
[1776186964012,48.07,74876.79,1.8,-0.19962,8e-05,20.83503]
[1776186964115,48.07,74877.51,1.8,-0.19957,8e-05,20.83213]
[1776186969153,48.07,74880.23,1.8,-0.19935,8e-05,20.81914]
[1776186970417,48.07,74880.23,1.8,-0.19935,8e-05,20.81914]
[1776186970425,48.07,74880.72,1.8,-0.19932,8e-05,20.8168]
[1776186972337,48.07,74877.53,1.8,-0.19957,8e-05,20.83191]
[1776186974276,48.07,74882.19,1.8,-0.19922,8e-05,20.81102]
[1776186974374,48.08,74882.23,1.8,-0.19922,8e-05,20.81119]
[1776186975066,48.08,74882.23,1.8,-0.19922,8e-05,20.81119]
[1776186975194,48.08,74882.2,1.8,-0.19922,8e-05,20.81127]
[1776186978623,48.08,74882.56,1.8,-0.19921,8e-05,20.81048]
[1776186979223,48.08,74884.75,1.8,-0.19904,8e-05,20.80073]
[1776186979964,48.08,74884.75,1.8,-0.19904,8e-05,20.80073]
[1776186980230,48.08,74880.85,1.8,-0.19935,8e-05,20.81873]
[1776186985248,48.09,74879.06,1.8,-0.19951,8e-05,20.82879]
[1776186990300,48.1,74875.77,1.8,-0.19981,8e-05,20.84656]
[1776186993895,48.1,74878.68,1.8,-0.19958,8e-05,20.83105]
[1776186993984,48.1,74878.68,1.8,-0.19958,8e-05,20.83105]
[1776186993999,48.1,74878.68,1.8,-0.19958,8e-05,20.83105]
[1776186994205,48.1,74878.68,1.8,-0.19958,8e-05,20.83105]
[1776186994499,48.1,74878.68,1.8,-0.19958,8e-05,20.83105]
[1776186999571,48.11,74878.8,1.8,-0.19962,8e-05,20.83314]
[1776187005406,48.12,74880.35,1.8,-0.19954,8e-05,20.82866]
[1776187007382,48.12,74880.28,1.8,-0.19955,8e-05,20.82942]
[1776187009434,48.12,74860.29,1.8,-0.20113,8e-05,20.92285]
[1776187012975,48.13,74856.95,1.8,-0.20141,8e-05,20.93919]
[1776187017072,48.13,74851.02,1.8,-0.20189,8e-05,20.96757]
[1776187022526,48.14,74858.34,1.8,-0.20134,8e-05,20.93552]
[1776187027562,48.14,74862.55,1.8,-0.20104,8e-05,20.91766]
[1776187032596,48.15,74860.66,1.8,-0.20121,8e-05,20.92788]
[1776187037632,48.15,74862.31,1.8,-0.20111,8e-05,20.92179]
[1776187042667,48.16,74862.53,1.8,-0.20111,8e-05,20.92228]
[1776187047701,48.16,74867.94,1.8,-0.20071,8e-05,20.89891]
[1776187052737,48.17,74860.78,1.8,-0.20128,8e-05,20.93016]
[1776187057090,48.17,74860.17,1.8,-0.20133,8e-05,20.93326]
[1776187059755,48.18,74859.84,1.8,-0.20138,8e-05,20.93647]
[1776187062329,48.18,74852.43,1.8,-0.20197,8e-05,20.97084]
[1776187065388,48.18,74851.51,1.8,-0.20206,8e-05,20.97598]
[1776187065405,48.18,74851.51,1.8,-0.20206,8e-05,20.97598]
[1776187066835,48.18,74837.61,1.8,-0.20316,8e-05,21.04025]
[1776187073885,48.18,74840.15,1.8,-0.20297,8e-05,21.02956]
[1776187077046,48.19,74842.24,1.8,-0.20281,8e-05,21.02024]
[1776187077626,48.19,74842.24,1.8,-0.20281,8e-05,21.02024]
[1776187079555,48.19,74848.74,1.8,-0.20231,8e-05,20.9907]
[1776187080736,48.19,74851.2,1.8,-0.20212,8e-05,20.97977]
[1776187083188,48.19,74852.96,1.8,-0.20199,8e-05,20.97233]
[1776187084194,48.19,74852.62,1.8,-0.20202,8e-05,20.97411]
[1776187086065,48.19,74850.38,1.8,-0.2022,8e-05,20.98484]
[1776187086223,48.19,74850.38,1.8,-0.2022,8e-05,20.98484]
[1776187086250,48.19,74850.38,1.8,-0.2022,8e-05,20.98484]
[1776187086403,48.19,74850.38,1.8,-0.2022,8e-05,20.98484]
[1776187086533,48.19,74850.38,1.8,-0.2022,8e-05,20.98484]
[1776187086976,48.19,74838.11,1.8,-0.20317,8e-05,21.04138]
[1776187093018,48.2,74834.16,1.8,-0.2035,8e-05,21.06037]
[1776187095447,48.2,74834.16,1.8,-0.2035,8e-05,21.06037]
[1776187096234,48.2,74835.16,1.8,-0.20342,8e-05,21.05598]
[1776187096300,48.2,74848.11,1.8,-0.20241,8e-05,20.99666]
[1776187102081,48.2,74849.76,1.8,-0.20229,8e-05,20.99027]
[1776187104876,48.2,74849.37,1.8,-0.20233,8e-05,20.99246]
[1776187104908,48.2,74849.37,1.8,-0.20233,8e-05,20.99246]
[1776187105434,48.2,74849.37,1.8,-0.20233,8e-05,20.99246]
[1776187105707,48.2,74849.37,1.8,-0.20233,8e-05,20.99246]
[1776187105993,48.2,74855.78,1.8,-0.20183,8e-05,20.9632]
[1776187106118,48.2,74867.34,1.8,-0.20093,8e-05,20.91027]
[1776187108784,48.21,74872.63,1.8,-0.20052,8e-05,20.88622]
[1776187112440,48.21,74874.78,1.8,-0.20036,8e-05,20.87438]
[1776187117908,48.22,74876.73,1.8,-0.20023,8e-05,20.86722]
[1776187124244,48.23,74878.4,1.8,-0.20015,8e-05,20.86236]
[1776187129771,48.23,74880.61,1.8,-0.2,8e-05,20.8537]
[1776187129844,48.23,74881.73,1.8,-0.19992,8e-05,20.84892]
[1776187129891,48.23,74881.73,1.8,-0.19992,8e-05,20.84892]
[1776187135320,48.24,74882.62,1.8,-0.19989,8e-05,20.84718]
[1776187136664,48.24,74882.62,1.8,-0.19989,8e-05,20.84718]
[1776187138924,48.25,74877.44,1.8,-0.20031,8e-05,20.8722]
[1776187144384,48.25,74876.74,1.8,-0.2004,8e-05,20.87761]
[1776187147248,48.26,74876.7,1.8,-0.20041,8e-05,20.87853]
[1776187147405,48.26,74878.29,1.8,-0.2003,8e-05,20.87158]
[1776187148639,48.26,74878.29,1.8,-0.2003,8e-05,20.87158]
[1776187148660,48.26,74879.64,1.8,-0.20019,8e-05,20.86522]
[1776187149118,48.26,74879.64,1.8,-0.20019,8e-05,20.86522]
[1776187149155,48.26,74879.64,1.8,-0.20019,8e-05,20.86522]
[1776187149183,48.26,74879.64,1.8,-0.20019,8e-05,20.86522]
[1776187149455,48.26,74879.64,1.8,-0.20019,8e-05,20.86522]
[1776187149532,48.26,74888.59,1.8,-0.1995,8e-05,20.82439]
[1776187155464,48.26,74897.59,1.8,-0.19879,8e-05,20.78252]
[1776187158482,48.26,74901.08,1.8,-0.19852,8e-05,20.76637]
[1776187158776,48.26,74901.08,1.8,-0.19852,8e-05,20.76637]
[1776187160088,48.26,74906.3,1.8,-0.19812,8e-05,20.74226]
[1776187160499,48.26,74907.37,1.8,-0.19803,8e-05,20.73734]
[1776187161569,48.26,74907.37,1.8,-0.19803,8e-05,20.73734]
[1776187161687,48.26,74907.37,1.8,-0.19803,8e-05,20.73734]
[1776187161700,48.26,74907.37,1.8,-0.19803,8e-05,20.73734]
[1776187162435,48.26,74908.24,1.8,-0.19797,8e-05,20.73332]
[1776187163931,48.26,74921.64,1.8,-0.19693,8e-05,20.67146]
[1776187166715,48.26,74921.97,1.8,-0.19691,8e-05,20.6701]
[1776187166757,48.26,74921.81,1.8,-0.19692,8e-05,20.67093]
[1776187169387,48.26,74921.69,1.8,-0.19693,8e-05,20.6716]
[1776187171686,48.26,74921.76,1.8,-0.19693,8e-05,20.6715]
[1776187171787,48.26,74914.65,1.8,-0.19746,8e-05,20.70124]
[1776187177619,48.26,74916.13,1.8,-0.19735,8e-05,20.69463]
[1776187182654,48.26,74922.49,1.8,-0.19687,8e-05,20.66548]
[1776187187689,48.26,74921.54,1.8,-0.19694,8e-05,20.67027]
[1776187192724,48.26,74922.83,1.8,-0.19685,8e-05,20.66471]
[1776187197758,48.26,74916.36,1.8,-0.19736,8e-05,20.69493]
[1776187199412,48.26,74915.23,1.8,-0.19744,8e-05,20.70019]
[1776187201627,48.26,74911.01,1.8,-0.19777,8e-05,20.71973]
[1776187202308,48.26,74915.46,1.8,-0.19743,8e-05,20.69918]
[1776187207833,48.27,74907.95,1.8,-0.19801,8e-05,20.73416]
[1776187212870,48.27,74911.61,1.8,-0.19773,8e-05,20.71717]
[1776187217176,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187217346,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187217371,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187217479,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187217568,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187217623,48.27,74908.96,1.8,-0.19793,8e-05,20.72936]
[1776187219018,48.27,74906.75,1.8,-0.1981,8e-05,20.73958]
[1776187220073,48.27,74906.75,1.8,-0.1981,8e-05,20.73955]
[1776187220096,48.27,74906.75,1.8,-0.1981,8e-05,20.73955]
[1776187225246,48.26,74904.67,1.8,-0.19826,8e-05,20.74901]
[1776187231010,48.26,74899.83,1.8,-0.19863,8e-05,20.77097]
[1776187231482,48.26,74899.83,1.8,-0.19863,8e-05,20.77097]
[1776187231574,48.26,74899.83,1.8,-0.19863,8e-05,20.77097]
[1776187231651,48.26,74900.0,1.8,-0.19859,8e-05,20.76667]
[1776187233022,48.26,74896.71,1.8,-0.19885,8e-05,20.78179]
[1776187234114,48.26,74893.13,1.8,-0.19913,8e-05,20.79829]
[1776187235528,48.26,74893.02,1.8,-0.19913,8e-05,20.79863]
[1776187236695,48.26,74893.11,1.8,-0.19912,8e-05,20.79812]
[1776187236763,48.26,74895.39,1.8,-0.19894,8e-05,20.78751]
[1776187243078,48.26,74897.31,1.8,-0.19879,8e-05,20.77815]
[1776187248431,48.26,74896.88,1.8,-0.19881,8e-05,20.77978]
[1776187254156,48.26,74898.5,1.8,-0.19868,8e-05,20.77161]
[1776187256662,48.26,74898.09,1.8,-0.19871,8e-05,20.77343]
[1776187257656,48.26,74908.84,1.8,-0.19787,8e-05,20.72365]
[1776187260653,48.25,74906.41,1.8,-0.19806,8e-05,20.73484]
[1776187266240,48.25,74900.04,1.8,-0.19855,8e-05,20.76383]
[1776187268266,48.25,74907.28,1.8,-0.19799,8e-05,20.73035]
[1776187270468,48.25,74911.63,1.8,-0.19765,8e-05,20.71024]
[1776187275357,48.25,74912.88,1.8,-0.19755,8e-05,20.70459]
[1776187279672,48.25,74914.32,1.8,-0.19744,8e-05,20.69803]
[1776187280724,48.25,74915.1,1.8,-0.19739,8e-05,20.69446]
[1776187284125,48.26,74933.06,1.8,-0.19601,8e-05,20.61174]
[1776187290409,48.25,74937.58,1.8,-0.19563,8e-05,20.58892]
[1776187291062,48.25,74937.58,1.8,-0.19563,8e-05,20.58892]
[1776187292032,48.25,74933.24,1.8,-0.19594,8e-05,20.60535]
[1776187293296,48.25,74934.08,1.8,-0.19587,8e-05,20.60112]
[1776187294862,48.25,74934.09,1.8,-0.19587,8e-05,20.60123]
[1776187295598,48.25,74933.99,1.8,-0.19588,8e-05,20.60186]
[1776187301435,48.25,74935.97,1.8,-0.19574,8e-05,20.5937]
[1776187306636,48.25,74936.84,1.8,-0.19569,8e-05,20.59051]
[1776187312200,48.26,74937.36,1.8,-0.19566,8e-05,20.58895]
[1776187317602,48.26,74937.46,1.8,-0.19567,8e-05,20.58967]
[1776187322837,48.26,74938.61,1.8,-0.19559,8e-05,20.58499]
[1776187326854,48.27,74942.5,1.8,-0.19531,8e-05,20.56768]
[1776187327683,48.27,74940.85,1.8,-0.19544,8e-05,20.57552]
[1776187327976,48.27,74940.85,1.8,-0.19544,8e-05,20.57552]
[1776187329205,48.27,74938.91,1.8,-0.19558,8e-05,20.58436]
[1776187334430,48.27,74937.4,1.8,-0.19571,8e-05,20.59215]
[1776187336061,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187336526,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187336536,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187336563,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187336590,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187336887,48.27,74940.99,1.8,-0.19544,8e-05,20.57582]
[1776187338740,48.27,74949.88,1.8,-0.19476,8e-05,20.53449]
[1776187340278,48.27,74951.73,1.8,-0.19461,8e-05,20.52537]
[1776187346032,48.26,74955.15,1.8,-0.19433,8e-05,20.50821]
[1776187352847,48.26,74958.12,1.8,-0.19405,8e-05,20.48946]
[1776187360737,48.25,74959.8,1.8,-0.1939,8e-05,20.48004]
[1776187365940,48.25,74959.38,1.8,-0.19391,8e-05,20.48083]
[1776187370983,48.24,74960.12,1.8,-0.19384,8e-05,20.47639]
[1776187374999,48.24,74961.02,1.8,-0.19376,8e-05,20.47165]
[1776187375066,48.24,74961.02,1.8,-0.19376,8e-05,20.47165]
[1776187375369,48.24,74961.69,1.8,-0.19371,8e-05,20.46835]
[1776187375432,48.24,74961.69,1.8,-0.19371,8e-05,20.46835]
[1776187377573,48.24,74971.56,1.8,-0.19295,8e-05,20.42216]
[1776187377897,48.24,74971.56,1.8,-0.19295,8e-05,20.42216]
[1776187377908,48.24,74971.56,1.8,-0.19295,8e-05,20.42216]
[1776187380881,48.24,74978.43,1.8,-0.19242,8e-05,20.38994]
[1776187381742,48.24,74987.07,1.8,-0.19177,8e-05,20.34963]
[1776187384293,48.24,74985.2,1.8,-0.19191,8e-05,20.35826]
[1776187384369,48.24,74985.2,1.8,-0.19191,8e-05,20.35826]
[1776187384476,48.24,74985.2,1.8,-0.19191,8e-05,20.35826]
[1776187385461,48.24,74985.2,1.8,-0.19191,8e-05,20.35822]
[1776187385952,48.24,74971.66,1.8,-0.19294,8e-05,20.42112]
[1776187390304,48.24,74966.6,1.8,-0.19331,8e-05,20.44422]
[1776187396684,48.23,74962.69,1.8,-0.1936,8e-05,20.46137]
[1776187397645,48.23,74962.38,1.8,-0.19361,8e-05,20.46243]
[1776187402228,48.23,74948.2,1.8,-0.19469,8e-05,20.52758]
[1776187402439,48.23,74948.2,1.8,-0.19469,8e-05,20.52758]
[1776187408253,48.23,74944.95,1.8,-0.19494,8e-05,20.54292]
[1776187416309,48.24,74945.08,1.8,-0.19494,8e-05,20.54079]
[1776187424364,48.24,74945.54,1.8,-0.19493,8e-05,20.5402]
[1776187425746,48.24,74945.54,1.8,-0.19493,8e-05,20.5402]
[1776187429385,48.25,74946.14,1.8,-0.19489,8e-05,20.53821]
[1776187429578,48.25,74946.14,1.8,-0.19489,8e-05,20.53821]
[1776187431584,48.25,74953.3,1.8,-0.19435,8e-05,20.50538]
[1776187437455,48.24,74963.19,1.8,-0.19358,8e-05,20.45852]
[1776187442491,48.24,74966.48,1.8,-0.19332,8e-05,20.44237]
[1776187446260,48.24,74964.29,1.8,-0.19348,8e-05,20.45208]
[1776187447966,48.24,74963.99,1.8,-0.1935,8e-05,20.45331]
[1776187453567,48.24,74964.57,1.8,-0.19344,8e-05,20.44994]
[1776187456702,48.24,74964.5,1.8,-0.19344,8e-05,20.44994]
[1776187456840,48.24,74964.5,1.8,-0.19344,8e-05,20.44994]
[1776187457684,48.24,74955.64,1.8,-0.19412,8e-05,20.49094]
[1776187459646,48.24,74946.13,1.8,-0.19485,8e-05,20.53562]
[1776187465315,48.24,74942.28,1.8,-0.19517,8e-05,20.55474]
[1776187471694,48.25,74943.31,1.8,-0.19509,8e-05,20.54796]
[1776187472346,48.25,74943.31,1.8,-0.19509,8e-05,20.54796]
[1776187472370,48.25,74943.31,1.8,-0.19509,8e-05,20.54796]
[1776187477544,48.25,74941.77,1.8,-0.19522,8e-05,20.55606]
[1776187477738,48.25,74928.79,1.8,-0.19622,8e-05,20.61638]
[1776187482864,48.25,74917.09,1.8,-0.19713,8e-05,20.67087]
[1776187484535,48.25,74913.92,1.8,-0.19738,8e-05,20.68556]
[1776187484923,48.25,74913.92,1.8,-0.19738,8e-05,20.68556]
[1776187485252,48.25,74912.95,1.8,-0.19745,8e-05,20.69005]
[1776187486111,48.25,74904.72,1.8,-0.19809,8e-05,20.72807]
[1776187486715,48.25,74904.72,1.8,-0.19809,8e-05,20.72807]
[1776187486906,48.25,74904.94,1.8,-0.19807,8e-05,20.72703]
[1776187488012,48.25,74904.94,1.8,-0.19807,8e-05,20.72703]
[1776187488148,48.25,74904.8,1.8,-0.19808,8e-05,20.72763]
[1776187491718,48.25,74904.07,1.8,-0.19814,8e-05,20.73093]
[1776187491926,48.25,74901.69,1.8,-0.19832,8e-05,20.74189]
[1776187497969,48.25,74899.96,1.8,-0.19845,8e-05,20.74947]
[1776187503004,48.25,74899.3,1.8,-0.19849,8e-05,20.75212]
[1776187508049,48.25,74899.92,1.8,-0.19844,8e-05,20.74887]
[1776187513085,48.25,74899.92,1.8,-0.19843,8e-05,20.74851]
[1776187516565,48.24,74897.6,1.8,-0.19861,8e-05,20.759]
[1776187516762,48.24,74897.6,1.8,-0.19861,8e-05,20.759]
[1776187517113,48.24,74892.18,1.8,-0.19903,8e-05,20.78392]
[1776187517897,48.24,74892.18,1.8,-0.19903,8e-05,20.78392]
[1776187518140,48.24,74892.18,1.8,-0.19903,8e-05,20.78392]
[1776187525169,48.24,74886.7,1.8,-0.19944,8e-05,20.80824]
[1776187527612,48.24,74889.36,1.8,-0.19923,8e-05,20.79576]
[1776187528080,48.24,74889.36,1.8,-0.19923,8e-05,20.79576]
[1776187529357,48.24,74896.06,1.8,-0.19871,8e-05,20.76469]
[1776187529484,48.24,74896.06,1.8,-0.19871,8e-05,20.76469]
[1776187530204,48.24,74900.23,1.8,-0.19838,8e-05,20.74539]
[1776187532218,48.24,74910.61,1.8,-0.19755,8e-05,20.69402]
[1776187537253,48.24,74908.37,1.8,-0.19773,8e-05,20.70454]
[1776187542288,48.24,74900.95,1.8,-0.19831,8e-05,20.73878]
[1776187545140,48.24,74904.94,1.8,-0.198,8e-05,20.7203]
[1776187549438,48.24,74913.79,1.8,-0.19731,8e-05,20.67942]
[1776187551087,48.24,74899.45,1.8,-0.19842,8e-05,20.74579]
[1776187552811,48.24,74894.82,1.8,-0.19878,8e-05,20.76716]
[1776187553000,48.24,74894.82,1.8,-0.19878,8e-05,20.76716]
[1776187553100,48.24,74889.91,1.8,-0.19916,8e-05,20.78969]
[1776187558402,48.24,74888.75,1.8,-0.19925,8e-05,20.79467]
[1776187561663,48.24,74887.33,1.8,-0.19935,8e-05,20.80106]
[1776187561765,48.24,74887.84,1.8,-0.19931,8e-05,20.79854]
[1776187564728,48.24,74887.34,1.8,-0.19935,8e-05,20.80073]
[1776187564820,48.24,74887.34,1.8,-0.19935,8e-05,20.80073]
[1776187564934,48.24,74887.34,1.8,-0.19935,8e-05,20.80073]
[1776187564940,48.24,74887.34,1.8,-0.19935,8e-05,20.80073]
[1776187565016,48.24,74881.38,1.8,-0.19981,8e-05,20.82798]
[1776187565463,48.24,74870.03,1.8,-0.2007,8e-05,20.88025]
[1776187567468,48.23,74858.8,1.8,-0.20157,8e-05,20.93158]
[1776187573399,48.23,74860.24,1.8,-0.20144,8e-05,20.92375]
[1776187573432,48.23,74860.24,1.8,-0.20144,8e-05,20.92375]
[1776187574050,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187574531,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187574659,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187574682,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187574694,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187575122,48.23,74855.04,1.8,-0.20184,8e-05,20.94716]
[1776187575223,48.23,74851.98,1.8,-0.20208,8e-05,20.96141]
[1776187575431,48.23,74851.98,1.8,-0.20208,8e-05,20.96141]
[1776187575450,48.23,74851.98,1.8,-0.20208,8e-05,20.96141]
[1776187576171,48.23,74851.98,1.8,-0.20208,8e-05,20.96141]
[1776187576272,48.23,74853.63,1.8,-0.20195,8e-05,20.95354]
[1776187578162,48.23,74856.05,1.8,-0.20176,8e-05,20.94263]
[1776187578539,48.23,74857.61,1.8,-0.20164,8e-05,20.93569]
[1776187581199,48.23,74856.74,1.8,-0.20171,8e-05,20.93992]
[1776187587614,48.24,74848.89,1.8,-0.20235,8e-05,20.97761]
[1776187589120,48.24,74852.89,1.8,-0.20204,8e-05,20.95942]
[1776187594658,48.24,74858.83,1.8,-0.20158,8e-05,20.93038]
[1776187599717,48.25,74861.41,1.8,-0.2014,8e-05,20.91953]
[1776187605175,48.25,74859.19,1.8,-0.20159,8e-05,20.93099]
[1776187605202,48.25,74859.19,1.8,-0.20159,8e-05,20.93099]
[1776187605991,48.25,74844.8,1.8,-0.20273,8e-05,20.99752]
[1776187607905,48.25,74845.67,1.8,-0.20266,8e-05,20.99368]
[1776187611532,48.26,74847.7,1.8,-0.20251,8e-05,20.98503]
[1776187612880,48.26,74843.88,1.8,-0.20282,8e-05,21.00271]
[1776187615112,48.26,74833.29,1.8,-0.20365,8e-05,21.05149]
[1776187615246,48.26,74833.29,1.8,-0.20365,8e-05,21.05149]
[1776187619375,48.26,74833.41,1.8,-0.20365,8e-05,21.0514]
[1776187622790,48.26,74833.02,1.8,-0.20368,8e-05,21.05334]
[1776187626517,48.26,74830.21,1.8,-0.20391,8e-05,21.06658]
[1776187631917,48.26,74828.55,1.8,-0.20405,8e-05,21.07452]
[1776187635139,48.26,74828.56,1.8,-0.20405,8e-05,21.07458]
[1776187640980,48.26,74836.0,1.8,-0.20347,8e-05,21.04102]
[1776187646019,48.27,74837.32,1.8,-0.20338,8e-05,21.03547]
[1776187650466,48.27,74836.58,1.8,-0.20344,8e-05,21.03918]
[1776187650756,48.27,74836.72,1.8,-0.20343,8e-05,21.03864]
[1776187651140,48.27,74836.72,1.8,-0.20343,8e-05,21.03864]
[1776187651283,48.27,74836.72,1.8,-0.20343,8e-05,21.03864]
[1776187651331,48.27,74836.72,1.8,-0.20343,8e-05,21.03864]
[1776187651322,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187651694,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187651943,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187651947,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187652038,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187652101,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187652115,48.27,74803.31,1.8,-0.20605,8e-05,21.18807]
[1776187652305,48.27,74784.68,1.8,-0.20753,8e-05,21.27285]
[1776187652553,48.27,74784.68,1.8,-0.20753,8e-05,21.27285]
[1776187652683,48.27,74784.68,1.8,-0.20753,8e-05,21.27285]
[1776187653353,48.27,74784.68,1.8,-0.20753,8e-05,21.27285]
[1776187653384,48.27,74777.23,1.8,-0.20813,8e-05,21.30654]
[1776187655055,48.27,74772.15,1.8,-0.20853,8e-05,21.32962]
[1776187655067,48.27,74772.15,1.8,-0.20853,8e-05,21.32962]
[1776187655555,48.27,74770.81,1.8,-0.20864,8e-05,21.33568]
[1776187655558,48.27,74770.81,1.8,-0.20864,8e-05,21.33568]
[1776187656307,48.27,74770.81,1.8,-0.20864,8e-05,21.33568]
[1776187658685,48.26,74771.66,1.8,-0.20856,8e-05,21.33109]
[1776187661281,48.26,74774.27,1.8,-0.20834,8e-05,21.31876]
[1776187664017,48.26,74775.51,1.8,-0.20823,8e-05,21.31245]
[1776187664423,48.26,74777.04,1.8,-0.20811,8e-05,21.30527]
[1776187664505,48.26,74777.04,1.8,-0.20811,8e-05,21.30527]
[1776187669666,48.26,74777.53,1.8,-0.20805,8e-05,21.30212]
[1776187670752,48.25,74776.89,1.8,-0.2081,8e-05,21.30483]
[1776187671721,48.25,74776.17,1.8,-0.20815,8e-05,21.3079]
[1776187676739,48.25,74774.3,1.8,-0.20829,8e-05,21.31532]
[1776187682280,48.24,74770.84,1.8,-0.20854,8e-05,21.32971]
[1776187685681,48.24,74767.68,1.8,-0.20878,8e-05,21.34336]
[1776187685983,48.24,74767.68,1.8,-0.20878,8e-05,21.34336]
[1776187686360,48.24,74767.68,1.8,-0.20878,8e-05,21.34336]
[1776187687025,48.24,74761.19,1.8,-0.2093,8e-05,21.37256]
[1776187687443,48.24,74760.26,1.8,-0.20937,8e-05,21.37649]
[1776187689385,48.24,74760.12,1.8,-0.20937,8e-05,21.37684]
[1776187690274,48.24,74760.36,1.8,-0.20935,8e-05,21.37546]
[1776187690525,48.24,74759.35,1.8,-0.20943,8e-05,21.37975]
[1776187696377,48.23,74754.89,1.8,-0.20975,8e-05,21.39812]
[1776187698546,48.23,74755.68,1.8,-0.20968,8e-05,21.39392]
[1776187701635,48.22,74757.93,1.8,-0.20948,8e-05,21.3828]
[1776187701689,48.22,74757.93,1.8,-0.20948,8e-05,21.3828]
[1776187702794,48.22,74762.4,1.8,-0.20912,8e-05,21.36222]
[1776187703151,48.22,74762.4,1.8,-0.20912,8e-05,21.36222]
[1776187703635,48.22,74763.98,1.8,-0.20899,8e-05,21.35478]
[1776187711284,48.22,74767.73,1.8,-0.20866,8e-05,21.3363]
[1776187715934,48.21,74767.7,1.8,-0.20863,8e-05,21.33195]
[1776187715951,48.21,74767.7,1.8,-0.20863,8e-05,21.33195]
[1776187721553,48.21,74768.49,1.8,-0.20854,8e-05,21.32673]
[1776187726587,48.2,74769.03,1.8,-0.20847,8e-05,21.32315]
[1776187731623,48.2,74770.37,1.8,-0.20835,8e-05,21.31597]
[1776187736658,48.19,74769.76,1.8,-0.20838,8e-05,21.31751]
[1776187741693,48.19,74770.49,1.8,-0.2083,8e-05,21.31316]
[1776187747736,48.19,74767.13,1.8,-0.20855,8e-05,21.32717]
[1776187752771,48.18,74766.01,1.8,-0.20862,8e-05,21.33118]
[1776187757806,48.18,74765.71,1.8,-0.20863,8e-05,21.33144]
[1776187763984,48.18,74765.52,1.8,-0.20863,8e-05,21.33142]
[1776187764068,48.18,74765.52,1.8,-0.20863,8e-05,21.33142]
[1776187765047,48.17,74762.32,1.8,-0.20888,8e-05,21.34554]
[1776187766023,48.17,74761.7,1.8,-0.20892,8e-05,21.34812]
[1776187767001,48.17,74761.88,1.8,-0.2089,8e-05,21.34706]
[1776187767175,48.17,74761.88,1.8,-0.2089,8e-05,21.34706]
[1776187767466,48.17,74761.88,1.8,-0.2089,8e-05,21.34706]
[1776187767971,48.17,74761.91,1.8,-0.2089,8e-05,21.34668]
[1776187770912,48.17,74759.02,1.8,-0.20914,8e-05,21.36021]
[1776187771497,48.17,74759.02,1.8,-0.20914,8e-05,21.36021]
[1776187774749,48.18,74755.75,1.8,-0.20939,8e-05,21.37264]
[1776187775075,48.18,74755.75,1.8,-0.20939,8e-05,21.37264]
[1776187785910,48.18,74752.33,1.8,-0.20968,8e-05,21.38902]
[1776187785968,48.18,74752.33,1.8,-0.20968,8e-05,21.38902]
[1776187786120,48.18,74752.33,1.8,-0.20968,8e-05,21.38902]
[1776187786324,48.18,74752.33,1.8,-0.20968,8e-05,21.38902]
[1776187786388,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187786612,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187786633,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187786870,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187786886,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187786973,48.18,74752.33,1.8,-0.2097,8e-05,21.38981]
[1776187787235,48.18,74704.61,1.8,-0.21356,8e-05,21.60585]
[1776187787688,48.18,74704.61,1.8,-0.21356,8e-05,21.60585]
[1776187787770,48.18,74704.61,1.8,-0.21356,8e-05,21.60585]
[1776187787785,48.18,74704.61,1.8,-0.21356,8e-05,21.60585]
[1776187788071,48.18,74704.61,1.8,-0.21356,8e-05,21.60585]
[1776187788216,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187788897,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187788983,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187789071,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187789085,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187789517,48.18,74699.0,1.8,-0.21401,8e-05,21.63101]
[1776187789557,48.18,74697.66,1.8,-0.21412,8e-05,21.63691]
[1776187789719,48.18,74697.66,1.8,-0.21412,8e-05,21.63691]
[1776187790616,48.18,74697.16,1.8,-0.21416,8e-05,21.63901]
[1776187790699,48.18,74697.16,1.8,-0.21416,8e-05,21.63901]
[1776187791547,48.18,74697.09,1.8,-0.21416,8e-05,21.63918]
[1776187791795,48.18,74697.09,1.8,-0.21416,8e-05,21.63918]
[1776187792009,48.18,74697.09,1.8,-0.21416,8e-05,21.63918]
[1776187792236,48.18,74697.09,1.8,-0.21416,8e-05,21.63918]
[1776187793857,48.18,74684.9,1.8,-0.21515,8e-05,21.69369]
[1776187794151,48.18,74684.9,1.8,-0.21515,8e-05,21.69369]
[1776187794578,48.18,74682.87,1.8,-0.21532,8e-05,21.7026]
[1776187797913,48.18,74680.96,1.8,-0.21546,8e-05,21.71048]
[1776187800204,48.17,74679.65,1.8,-0.21556,8e-05,21.71588]
[1776187800912,48.17,74679.05,1.8,-0.2156,8e-05,21.71833]
[1776187801726,48.17,74675.72,1.8,-0.21587,8e-05,21.73304]
[1776187801946,48.17,74675.72,1.8,-0.21587,8e-05,21.73304]
[1776187802293,48.17,74675.72,1.8,-0.21587,8e-05,21.73304]
[1776187802319,48.17,74675.72,1.8,-0.21587,8e-05,21.73304]
[1776187802430,48.17,74675.72,1.8,-0.21587,8e-05,21.73304]
[1776187802786,48.17,74668.34,1.8,-0.21647,8e-05,21.76588]
[1776187802801,48.17,74668.34,1.8,-0.21647,8e-05,21.76588]
[1776187803149,48.17,74656.63,1.8,-0.21743,8e-05,21.81803]
[1776187803760,48.17,74656.63,1.8,-0.21743,8e-05,21.81803]
[1776187803926,48.17,74656.63,1.8,-0.21743,8e-05,21.81803]
[1776187809052,48.17,74662.0,1.8,-0.217,8e-05,21.79448]
[1776187809594,48.17,74660.08,1.8,-0.21716,8e-05,21.8032]
[1776187812045,48.17,74658.72,1.8,-0.21727,8e-05,21.8095]
[1776187816664,48.17,74659.34,1.8,-0.21723,8e-05,21.80724]
[1776187816915,48.17,74659.34,1.8,-0.21723,8e-05,21.80724]
[1776187820359,48.18,74669.3,1.8,-0.21642,8e-05,21.763]
[1776187820423,48.18,74669.3,1.8,-0.21642,8e-05,21.763]
[1776187820433,48.18,74669.3,1.8,-0.21642,8e-05,21.763]
[1776187820504,48.18,74671.42,1.8,-0.21625,8e-05,21.75366]
[1776187821129,48.18,74671.42,1.8,-0.21625,8e-05,21.75366]
[1776187821293,48.18,74671.42,1.8,-0.21625,8e-05,21.75366]
[1776187821356,48.18,74671.42,1.8,-0.21625,8e-05,21.75366]
[1776187821365,48.18,74667.57,1.8,-0.21656,8e-05,21.77065]
[1776187823292,48.18,74656.63,1.8,-0.21746,8e-05,21.81992]
[1776187824432,48.18,74656.63,1.8,-0.21746,8e-05,21.81992]
[1776187824758,48.18,74655.25,1.8,-0.21758,8e-05,21.82619]
[1776187827491,48.18,74654.59,1.8,-0.21763,8e-05,21.82931]
[1776187827909,48.18,74655.29,1.8,-0.21758,8e-05,21.82627]
[1776187828608,48.18,74653.25,1.8,-0.21775,8e-05,21.83548]
[1776187828870,48.18,74653.25,1.8,-0.21775,8e-05,21.83548]
[1776187828903,48.18,74653.25,1.8,-0.21775,8e-05,21.83548]
[1776187829384,48.18,74653.25,1.8,-0.21775,8e-05,21.83548]
[1776187831280,48.18,74648.75,1.8,-0.21812,8e-05,21.85573]
[1776187832031,48.18,74648.85,1.8,-0.21809,8e-05,21.85204]
[1776187832510,48.18,74648.85,1.8,-0.21809,8e-05,21.85204]
[1776187840425,48.18,74639.77,1.8,-0.21884,8e-05,21.8927]
[1776187840427,48.18,74639.77,1.8,-0.21884,8e-05,21.8927]
[1776187840998,48.18,74640.05,1.8,-0.21882,8e-05,21.89146]
[1776187842185,48.18,74639.31,1.8,-0.21888,8e-05,21.89476]
[1776187842427,48.18,74628.59,1.8,-0.21977,8e-05,21.94254]
[1776187842944,48.18,74628.59,1.8,-0.21977,8e-05,21.94254]
[1776187843142,48.18,74628.59,1.8,-0.21977,8e-05,21.94254]
[1776187844117,48.18,74624.73,1.8,-0.22009,8e-05,21.95967]
[1776187844459,48.18,74624.73,1.8,-0.22009,8e-05,21.95967]
[1776187845044,48.18,74621.32,1.8,-0.22037,8e-05,21.97476]
[1776187845119,48.18,74621.32,1.8,-0.22037,8e-05,21.97476]
[1776187845466,48.18,74621.32,1.8,-0.22037,8e-05,21.97476]
[1776187847132,48.18,74632.14,1.8,-0.21947,8e-05,21.92645]
[1776187847151,48.18,74632.14,1.8,-0.21947,8e-05,21.92645]
[1776187847173,48.18,74632.14,1.8,-0.21947,8e-05,21.92645]
[1776187852498,48.18,74629.82,1.8,-0.21966,8e-05,21.93666]
[1776187852850,48.18,74629.82,1.8,-0.21966,8e-05,21.93666]
[1776187858595,48.18,74622.61,1.8,-0.22025,8e-05,21.96838]
[1776187864582,48.18,74632.93,1.8,-0.21939,8e-05,21.92204]
[1776187868711,48.17,74627.27,1.8,-0.21986,8e-05,21.94716]
[1776187871078,48.17,74626.19,1.8,-0.21994,8e-05,21.95186]
[1776187876666,48.17,74626.64,1.8,-0.2199,8e-05,21.94949]
[1776187882709,48.17,74627.12,1.8,-0.21986,8e-05,21.94705]
[1776187887744,48.17,74631.24,1.8,-0.21951,8e-05,21.92846]
[1776187889369,48.17,74631.24,1.8,-0.21951,8e-05,21.92846]
[1776187892462,48.17,74633.85,1.8,-0.21929,8e-05,21.91676]
[1776187896658,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187896749,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187896925,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187897033,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187897091,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187897137,48.17,74634.98,1.8,-0.21918,8e-05,21.9084]
[1776187897814,48.17,74648.57,1.8,-0.21806,8e-05,21.84775]
[1776187899281,48.17,74648.57,1.8,-0.21806,8e-05,21.84775]
[1776187901175,48.17,74650.2,1.8,-0.21793,8e-05,21.84064]
[1776187902673,48.17,74658.59,1.8,-0.21724,8e-05,21.80319]
[1776187904551,48.17,74663.98,1.8,-0.2168,8e-05,21.77928]
[1776187904831,48.17,74668.63,1.8,-0.21642,8e-05,21.7586]
[1776187906714,48.17,74670.84,1.8,-0.21624,8e-05,21.74909]
[1776187906863,48.17,74670.84,1.8,-0.21624,8e-05,21.74909]
[1776187906963,48.17,74670.84,1.8,-0.21624,8e-05,21.74909]
[1776187907407,48.17,74670.84,1.8,-0.21624,8e-05,21.74909]
[1776187907510,48.18,74677.04,1.8,-0.21574,8e-05,21.72147]
[1776187908270,48.18,74677.04,1.8,-0.21574,8e-05,21.72147]
[1776187908593,48.18,74677.04,1.8,-0.21574,8e-05,21.72147]
[1776187908958,48.17,74684.18,1.8,-0.21515,8e-05,21.68918]
[1776187914356,48.17,74686.1,1.8,-0.21498,8e-05,21.67989]
[1776187919983,48.17,74686.5,1.8,-0.21493,8e-05,21.67691]
[1776187921086,48.17,74686.5,1.8,-0.21493,8e-05,21.67691]
[1776187927472,48.17,74697.73,1.8,-0.214,8e-05,21.62569]
[1776187927659,48.17,74697.73,1.8,-0.214,8e-05,21.62569]
[1776187928418,48.16,74698.01,1.8,-0.21398,8e-05,21.62434]
[1776187933084,48.16,74715.94,1.8,-0.21251,8e-05,21.54309]
[1776187934634,48.16,74715.94,1.8,-0.21251,8e-05,21.54309]
[1776187934808,48.16,74721.89,1.8,-0.21203,8e-05,21.51621]
[1776187935246,48.16,74721.89,1.8,-0.21203,8e-05,21.51621]
[1776187936105,48.16,74701.04,1.8,-0.21373,8e-05,21.61041]
[1776187936888,48.16,74701.04,1.8,-0.21373,8e-05,21.61041]
[1776187936935,48.16,74701.04,1.8,-0.21373,8e-05,21.61041]
[1776187937033,48.16,74701.04,1.8,-0.21373,8e-05,21.61041]
[1776187939207,48.16,74701.29,1.8,-0.2137,8e-05,21.60921]
[1776187945167,48.16,74702.92,1.8,-0.21356,8e-05,21.60142]
[1776187947968,48.16,74703.09,1.8,-0.21355,8e-05,21.60054]
[1776187947972,48.16,74703.09,1.8,-0.21355,8e-05,21.60054]
[1776187949196,48.16,74684.82,1.8,-0.21504,8e-05,21.68277]
[1776187951177,48.16,74683.16,1.8,-0.21517,8e-05,21.68998]
[1776187954231,48.16,74692.86,1.8,-0.21434,8e-05,21.64238]
[1776187959267,48.16,74698.53,1.8,-0.21387,8e-05,21.61638]
[1776187964302,48.15,74691.76,1.8,-0.21442,8e-05,21.6465]
[1776187969337,48.15,74683.96,1.8,-0.21505,8e-05,21.68087]
[1776187974373,48.15,74684.71,1.8,-0.21497,8e-05,21.67669]
[1776187976942,48.15,74683.88,1.8,-0.21503,8e-05,21.6801]
[1776187981150,48.15,74683.96,1.8,-0.21502,8e-05,21.67909]
[1776187981460,48.15,74683.96,1.8,-0.21502,8e-05,21.67909]
[1776187984449,48.14,74663.0,1.8,-0.21672,8e-05,21.77236]
[1776187987890,48.14,74659.35,1.8,-0.217,8e-05,21.78787]
[1776187988441,48.14,74659.35,1.8,-0.217,8e-05,21.78787]
[1776187988893,48.14,74656.88,1.8,-0.2172,8e-05,21.79864]
[1776187989557,48.14,74656.88,1.8,-0.2172,8e-05,21.79864]
[1776187991082,48.14,74654.99,1.8,-0.21735,8e-05,21.8068]
[1776187994545,48.13,74653.61,1.8,-0.21744,8e-05,21.81169]
[1776187995409,48.13,74653.61,1.8,-0.21744,8e-05,21.81137]
[1776187995462,48.13,74653.61,1.8,-0.21743,8e-05,21.81104]
[1776187998036,48.13,74652.78,1.8,-0.2175,8e-05,21.81475]
[1776187998515,48.13,74652.78,1.8,-0.2175,8e-05,21.81475]
[1776187998569,48.13,74652.78,1.8,-0.2175,8e-05,21.81475]
[1776187998640,48.13,74652.78,1.8,-0.2175,8e-05,21.81475]
[1776187998660,48.13,74652.78,1.8,-0.2175,8e-05,21.81475]
[1776187998662,48.13,74636.29,1.8,-0.21886,8e-05,21.88848]
[1776187999147,48.13,74636.29,1.8,-0.21886,8e-05,21.88848]
[1776187999283,48.13,74636.29,1.8,-0.21886,8e-05,21.88848]
[1776187999302,48.13,74636.29,1.8,-0.21886,8e-05,21.88848]
[1776188000316,48.13,74627.34,1.8,-0.2196,8e-05,21.92846]
[1776188000623,48.13,74627.34,1.8,-0.2196,8e-05,21.92846]
[1776188000714,48.13,74612.5,1.8,-0.22084,8e-05,21.99454]
[1776188000808,48.13,74612.5,1.8,-0.22084,8e-05,21.99454]
[1776188001068,48.13,74612.5,1.8,-0.22084,8e-05,21.99454]
[1776188001548,48.13,74612.5,1.8,-0.22084,8e-05,21.99454]
[1776188002905,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188002928,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003030,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003038,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003077,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003123,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003167,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003249,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003290,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003375,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003394,48.13,74602.97,1.8,-0.22163,8e-05,22.03666]
[1776188003581,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188003792,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188003975,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188004050,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188004100,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188004458,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188004485,48.13,74586.63,1.8,-0.22299,8e-05,22.10898]
[1776188004590,48.13,74573.93,1.8,-0.22405,8e-05,22.16534]
[1776188005750,48.13,74573.93,1.8,-0.22405,8e-05,22.16534]
[1776188005597,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188005792,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006053,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006285,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006391,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006467,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006493,48.13,74559.85,1.8,-0.22524,8e-05,22.22758]
[1776188006604,48.13,74543.97,1.8,-0.22658,8e-05,22.29749]
[1776188007704,48.13,74543.97,1.8,-0.22658,8e-05,22.29749]
[1776188007852,48.13,74542.05,1.8,-0.22674,8e-05,22.30588]
[1776188008263,48.13,74542.05,1.8,-0.22674,8e-05,22.30588]
[1776188008618,48.13,74553.8,1.8,-0.22575,8e-05,22.25415]
[1776188009218,48.13,74553.8,1.8,-0.22575,8e-05,22.25415]
[1776188009603,48.13,74553.8,1.8,-0.22575,8e-05,22.25415]
[1776188009712,48.13,74553.8,1.8,-0.22575,8e-05,22.25415]
[1776188009745,48.13,74553.8,1.8,-0.22575,8e-05,22.25415]
[1776188009913,48.13,74562.29,1.8,-0.22503,8e-05,22.21675]
[1776188010309,48.13,74562.29,1.8,-0.22503,8e-05,22.21675]
[1776188011941,48.13,74576.61,1.8,-0.22381,8e-05,22.15039]
[1776188012429,48.13,74576.61,1.8,-0.22381,8e-05,22.15039]
[1776188014180,48.13,74577.06,1.8,-0.22378,8e-05,22.14867]
[1776188014354,48.13,74577.06,1.8,-0.22378,8e-05,22.14867]
[1776188014615,48.13,74577.06,1.8,-0.22378,8e-05,22.14867]
[1776188019702,48.13,74572.15,1.8,-0.2242,8e-05,22.17111]
[1776188020586,48.13,74572.15,1.8,-0.2242,8e-05,22.17111]
[1776188024249,48.13,74580.13,1.8,-0.22354,8e-05,22.13634]
[1776188024657,48.13,74580.13,1.8,-0.22354,8e-05,22.13634]
[1776188024737,48.14,74582.56,1.8,-0.22334,8e-05,22.12575]
[1776188025215,48.14,74582.56,1.8,-0.22334,8e-05,22.12575]
[1776188026095,48.13,74585.42,1.8,-0.2231,8e-05,22.11286]
[1776188030081,48.13,74587.1,1.8,-0.22295,8e-05,22.10498]
[1776188034019,48.13,74588.65,1.8,-0.22283,8e-05,22.09849]
[1776188034951,48.13,74588.65,1.8,-0.22283,8e-05,22.09868]
[1776188039564,48.13,74599.75,1.8,-0.2219,8e-05,22.04895]
[1776188041719,48.13,74600.26,1.8,-0.22185,8e-05,22.04639]
[1776188042228,48.13,74599.45,1.8,-0.22191,8e-05,22.04985]
[1776188045941,48.13,74589.87,1.8,-0.2227,8e-05,22.09179]
[1776188046680,48.13,74589.87,1.8,-0.2227,8e-05,22.09179]
[1776188047651,48.13,74590.86,1.8,-0.22261,8e-05,22.08704]
[1776188047721,48.13,74590.86,1.8,-0.22261,8e-05,22.08704]
[1776188048528,48.13,74590.63,1.8,-0.22263,8e-05,22.08788]
[1776188048612,48.13,74590.63,1.8,-0.22263,8e-05,22.08788]
[1776188048637,48.13,74579.55,1.8,-0.22355,8e-05,22.13676]
[1776188048911,48.13,74564.16,1.8,-0.22485,8e-05,22.20474]
[1776188050911,48.13,74559.4,1.8,-0.22525,8e-05,22.2259]
[1776188052087,48.13,74554.63,1.8,-0.22565,8e-05,22.247]
[1776188052136,48.13,74554.63,1.8,-0.22565,8e-05,22.247]
[1776188052180,48.13,74554.63,1.8,-0.22565,8e-05,22.247]
[1776188052488,48.13,74554.63,1.8,-0.22565,8e-05,22.247]
[1776188052939,48.13,74540.22,1.8,-0.22687,8e-05,22.31046]
[1776188055262,48.13,74538.76,1.8,-0.227,8e-05,22.31688]
[1776188055270,48.13,74538.76,1.8,-0.227,8e-05,22.31688]
[1776188056435,48.13,74538.59,1.8,-0.22701,8e-05,22.31754]
[1776188057481,48.13,74534.48,1.8,-0.22736,8e-05,22.33553]
[1776188058845,48.13,74530.48,1.8,-0.22769,8e-05,22.353]
[1776188058956,48.13,74530.28,1.8,-0.22771,8e-05,22.35387]
[1776188059491,48.13,74530.28,1.8,-0.22771,8e-05,22.35387]
[1776188059522,48.13,74530.28,1.8,-0.22771,8e-05,22.35387]
[1776188059646,48.13,74530.28,1.8,-0.22771,8e-05,22.35387]
[1776188059837,48.13,74530.28,1.8,-0.22771,8e-05,22.35387]
[1776188059936,48.13,74511.72,1.8,-0.22928,9e-05,22.43499]
[1776188060141,48.13,74511.72,1.8,-0.22928,9e-05,22.43499]
[1776188060414,48.13,74511.72,1.8,-0.22928,9e-05,22.43499]
[1776188060724,48.13,74511.72,1.8,-0.22928,9e-05,22.43499]
[1776188060758,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188060917,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188061177,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188061433,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188061531,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188061615,48.13,74478.29,1.8,-0.23214,9e-05,22.58037]
[1776188061796,48.12,74472.12,1.8,-0.23266,9e-05,22.6069]
[1776188061891,48.12,74472.12,1.8,-0.23266,9e-05,22.6069]
[1776188062077,48.12,74472.12,1.8,-0.23266,9e-05,22.6069]
[1776188062097,48.12,74472.12,1.8,-0.23266,9e-05,22.6069]
[1776188062123,48.12,74484.56,1.8,-0.23159,9e-05,22.55255]
[1776188062889,48.12,74484.56,1.8,-0.23159,9e-05,22.55255]
[1776188063060,48.12,74484.56,1.8,-0.23159,9e-05,22.55255]
[1776188065005,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065036,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065106,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065154,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065492,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065509,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065537,48.12,74493.91,1.8,-0.23078,9e-05,22.51158]
[1776188065885,48.12,74496.4,1.8,-0.23056,9e-05,22.50019]
[1776188065909,48.12,74496.4,1.8,-0.23056,9e-05,22.50019]
[1776188065919,48.12,74496.4,1.8,-0.23056,9e-05,22.50019]
[1776188066583,48.12,74496.4,1.8,-0.23056,9e-05,22.50019]
[1776188066668,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067157,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067169,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067170,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067229,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067664,48.12,74490.35,1.8,-0.23107,9e-05,22.52627]
[1776188067765,48.12,74470.01,1.8,-0.23282,9e-05,22.61466]
[1776188068207,48.12,74470.01,1.8,-0.23282,9e-05,22.61466]
[1776188068727,48.12,74470.01,1.8,-0.23282,9e-05,22.61466]
[1776188068756,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188068895,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188068910,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188068918,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188068926,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188068957,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188069394,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188069551,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188069614,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188069707,48.12,74455.64,1.8,-0.23405,9e-05,22.67682]
[1776188069849,48.12,74440.12,1.8,-0.23539,9e-05,22.74366]
[1776188069926,48.12,74440.12,1.8,-0.23539,9e-05,22.74366]
[1776188069934,48.12,74440.12,1.8,-0.23539,9e-05,22.74366]
[1776188070236,48.12,74440.12,1.8,-0.23539,9e-05,22.74366]
[1776188070284,48.12,74440.12,1.8,-0.23539,9e-05,22.74366]
[1776188070424,48.12,74429.46,1.8,-0.23632,9e-05,22.7897]
[1776188070879,48.12,74429.46,1.8,-0.23632,9e-05,22.7897]
[1776188071133,48.12,74429.46,1.8,-0.23632,9e-05,22.7897]
[1776188071227,48.12,74429.46,1.8,-0.23632,9e-05,22.7897]
[1776188071605,48.12,74429.46,1.8,-0.23632,9e-05,22.7897]
[1776188071631,48.12,74426.03,1.8,-0.23659,9e-05,22.80097]
[1776188071953,48.12,74426.03,1.8,-0.23659,9e-05,22.80097]
[1776188072451,48.12,74426.03,1.8,-0.23659,9e-05,22.80097]
[1776188072563,48.12,74426.03,1.8,-0.23659,9e-05,22.80097]
[1776188073937,48.12,74423.23,1.8,-0.23684,9e-05,22.81328]
[1776188074514,48.12,74423.23,1.8,-0.23684,9e-05,22.81328]
[1776188074589,48.12,74423.23,1.8,-0.23684,9e-05,22.81328]
[1776188076811,48.12,74417.66,1.8,-0.23733,9e-05,22.83742]
[1776188077181,48.12,74413.04,1.8,-0.23773,9e-05,22.85731]
[1776188077295,48.12,74413.04,1.8,-0.23773,9e-05,22.85731]
[1776188078535,48.12,74412.32,1.8,-0.2378,9e-05,22.86047]
[1776188078567,48.12,74412.32,1.8,-0.2378,9e-05,22.86047]
[1776188079742,48.12,74405.6,1.8,-0.23838,9e-05,22.88928]
[1776188079861,48.12,74405.6,1.8,-0.23838,9e-05,22.88928]
[1776188080143,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080190,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080321,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080379,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080499,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080533,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080564,48.12,74401.38,1.8,-0.23875,9e-05,22.90734]
[1776188080576,48.12,74384.14,1.8,-0.24026,9e-05,22.9808]
[1776188081263,48.12,74384.14,1.8,-0.24026,9e-05,22.9808]
[1776188081551,48.12,74384.14,1.8,-0.24026,9e-05,22.9808]
[1776188081710,48.12,74384.14,1.8,-0.24026,9e-05,22.9808]
[1776188082919,48.12,74378.48,1.8,-0.24075,9e-05,23.0047]
[1776188083959,48.12,74377.51,1.8,-0.24083,9e-05,23.00873]
[1776188084392,48.12,74377.51,1.8,-0.24083,9e-05,23.00873]
[1776188084403,48.12,74377.51,1.8,-0.24083,9e-05,23.00873]
[1776188084479,48.12,74377.51,1.8,-0.24083,9e-05,23.00873]
[1776188085209,48.12,74384.79,1.8,-0.2402,9e-05,22.9777]
[1776188085599,48.12,74384.79,1.8,-0.2402,9e-05,22.9777]
[1776188085624,48.12,74398.99,1.8,-0.23895,9e-05,22.91716]
[1776188086351,48.12,74398.99,1.8,-0.23895,9e-05,22.91716]
[1776188086368,48.12,74398.99,1.8,-0.23895,9e-05,22.91716]
[1776188086439,48.12,74398.99,1.8,-0.23895,9e-05,22.91716]
[1776188087362,48.12,74405.94,1.8,-0.23835,9e-05,22.88751]
[1776188087464,48.12,74390.04,1.8,-0.23974,9e-05,22.95536]
[1776188088203,48.12,74390.04,1.8,-0.23974,9e-05,22.95536]
[1776188088463,48.12,74390.04,1.8,-0.23974,9e-05,22.95536]
[1776188088677,48.12,74390.04,1.8,-0.23974,9e-05,22.95536]
[1776188089668,48.12,74388.81,1.8,-0.23984,9e-05,22.96056]
[1776188089676,48.12,74388.81,1.8,-0.23984,9e-05,22.96056]
[1776188090224,48.12,74387.29,1.8,-0.23998,9e-05,22.96699]
[1776188095333,48.12,74380.0,1.8,-0.24061,9e-05,22.99765]
[1776188095353,48.12,74380.0,1.8,-0.24061,9e-05,22.99765]
[1776188095388,48.12,74380.0,1.8,-0.24061,9e-05,22.99765]
[1776188095445,48.12,74380.0,1.8,-0.24061,9e-05,22.99765]
[1776188096374,48.12,74383.17,1.8,-0.24033,9e-05,22.9841]
[1776188096989,48.12,74390.36,1.8,-0.2397,9e-05,22.95346]
[1776188099624,48.12,74391.73,1.8,-0.23958,9e-05,22.94758]
[1776188099785,48.12,74391.73,1.8,-0.23958,9e-05,22.94758]
[1776188099831,48.12,74391.73,1.8,-0.23958,9e-05,22.94758]
[1776188100401,48.12,74391.8,1.8,-0.23957,9e-05,22.94726]
[1776188103731,48.12,74385.68,1.8,-0.2401,9e-05,22.97326]
[1776188104213,48.12,74386.59,1.8,-0.24002,9e-05,22.96934]
[1776188104442,48.12,74386.59,1.8,-0.24002,9e-05,22.96934]
[1776188104561,48.12,74386.59,1.8,-0.24002,9e-05,22.96934]
[1776188104575,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188104965,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188105467,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188105728,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188105737,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188105810,48.12,74373.16,1.8,-0.2412,9e-05,23.02634]
[1776188105874,48.12,74360.55,1.8,-0.2423,9e-05,23.07964]
[1776188105892,48.12,74360.55,1.8,-0.2423,9e-05,23.07964]
[1776188106352,48.12,74347.74,1.8,-0.24344,9e-05,23.1339]
[1776188107403,48.12,74347.74,1.8,-0.24344,9e-05,23.1339]
[1776188108723,48.12,74345.67,1.8,-0.24364,9e-05,23.1438]
[1776188108767,48.12,74345.67,1.8,-0.24364,9e-05,23.1438]
[1776188108775,48.12,74345.67,1.8,-0.24364,9e-05,23.1438]
[1776188108848,48.12,74345.67,1.8,-0.24364,9e-05,23.1438]
[1776188110022,48.13,74338.88,1.8,-0.24426,9e-05,23.17356]
[1776188110376,48.13,74338.88,1.8,-0.24426,9e-05,23.17356]
[1776188110592,48.13,74338.88,1.8,-0.24426,9e-05,23.17356]
[1776188110639,48.13,74327.13,1.8,-0.2453,9e-05,23.22297]
[1776188112500,48.13,74322.46,1.8,-0.24572,9e-05,23.24255]
[1776188112849,48.13,74322.46,1.8,-0.24572,9e-05,23.24255]
[1776188112867,48.13,74322.46,1.8,-0.24572,9e-05,23.24255]
[1776188112912,48.13,74322.46,1.8,-0.24572,9e-05,23.24255]
[1776188112951,48.13,74320.75,1.8,-0.24587,9e-05,23.2497]
[1776188112994,48.13,74320.75,1.8,-0.24587,9e-05,23.2497]
[1776188113314,48.13,74320.75,1.8,-0.24587,9e-05,23.2497]
[1776188113878,48.13,74320.75,1.8,-0.24587,9e-05,23.2497]
[1776188113879,48.13,74320.75,1.8,-0.24587,9e-05,23.2497]
[1776188114202,48.13,74316.47,1.8,-0.24625,9e-05,23.26756]
[1776188114601,48.13,74316.47,1.8,-0.24625,9e-05,23.26756]
[1776188114728,48.13,74316.47,1.8,-0.24625,9e-05,23.26756]
[1776188114828,48.13,74316.47,1.8,-0.24625,9e-05,23.26756]
[1776188114872,48.13,74316.47,1.8,-0.24625,9e-05,23.26756]
[1776188114926,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115173,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115356,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115654,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115698,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115699,48.13,74318.89,1.8,-0.24603,9e-05,23.25739]
[1776188115765,48.12,74334.18,1.8,-0.24465,9e-05,23.19163]
[1776188116378,48.12,74334.18,1.8,-0.24465,9e-05,23.19163]
[1776188117073,48.12,74328.49,1.8,-0.24515,9e-05,23.21557]
[1776188117688,48.12,74328.49,1.8,-0.24515,9e-05,23.21557]
[1776188117976,48.12,74323.93,1.8,-0.24555,9e-05,23.23471]
[1776188118993,48.12,74322.33,1.8,-0.2457,9e-05,23.24141]
[1776188120453,48.12,74321.87,1.8,-0.24574,9e-05,23.24333]
[1776188121416,48.12,74321.41,1.8,-0.24578,9e-05,23.24524]
[1776188121648,48.12,74321.41,1.8,-0.24578,9e-05,23.24524]
[1776188121721,48.12,74329.44,1.8,-0.24507,9e-05,23.21156]
[1776188122492,48.11,74347.61,1.8,-0.2434,9e-05,23.13196]
[1776188122919,48.11,74347.61,1.8,-0.2434,9e-05,23.13196]
[1776188123736,48.11,74347.61,1.8,-0.2434,9e-05,23.13196]
[1776188123743,48.11,74359.42,1.8,-0.24235,9e-05,23.08185]
[1776188124337,48.11,74359.42,1.8,-0.24235,9e-05,23.08185]
[1776188127728,48.1,74358.87,1.8,-0.24239,9e-05,23.08364]
[1776188128752,48.1,74359.69,1.8,-0.24232,9e-05,23.08]
[1776188129398,48.1,74364.08,1.8,-0.24193,9e-05,23.06126]
[1776188130539,48.1,74367.29,1.8,-0.24164,9e-05,23.04752]
[1776188132260,48.1,74366.34,1.8,-0.2417,9e-05,23.04807]
[1776188132603,48.1,74366.34,1.8,-0.2417,9e-05,23.04807]
[1776188132738,48.1,74366.34,1.8,-0.2417,9e-05,23.04807]
[1776188133444,48.1,74368.34,1.8,-0.24152,9e-05,23.03947]
[1776188133579,48.1,74368.34,1.8,-0.24152,9e-05,23.03947]
[1776188133583,48.1,74368.34,1.8,-0.24152,9e-05,23.03947]
[1776188135188,48.1,74368.13,1.8,-0.24154,9e-05,23.04014]
[1776188136813,48.1,74367.7,1.8,-0.24157,9e-05,23.04185]
[1776188136852,48.1,74367.7,1.8,-0.24157,9e-05,23.04185]
[1776188136945,48.1,74366.97,1.8,-0.24164,9e-05,23.04484]
[1776188137180,48.1,74366.97,1.8,-0.24164,9e-05,23.04484]
[1776188137263,48.1,74366.97,1.8,-0.24164,9e-05,23.04484]
[1776188137431,48.1,74366.97,1.8,-0.24164,9e-05,23.04484]
[1776188139622,48.09,74350.42,1.8,-0.24308,9e-05,23.1144]
[1776188144657,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145349,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145378,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145428,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145563,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145686,48.09,74346.56,1.8,-0.24341,9e-05,23.12978]
[1776188145834,48.09,74337.01,1.8,-0.24425,9e-05,23.16981]
[1776188146248,48.09,74337.01,1.8,-0.24425,9e-05,23.16981]
[1776188146376,48.09,74337.01,1.8,-0.24425,9e-05,23.16981]
[1776188146678,48.09,74318.65,1.8,-0.24587,9e-05,23.24701]
[1776188148166,48.09,74317.04,1.8,-0.24602,9e-05,23.25376]
[1776188148307,48.09,74317.04,1.8,-0.24602,9e-05,23.25376]
[1776188148530,48.09,74317.04,1.8,-0.24602,9e-05,23.25376]
[1776188151901,48.09,74320.41,1.8,-0.24572,9e-05,23.23962]
[1776188152789,48.09,74320.29,1.8,-0.24573,9e-05,23.24014]
[1776188153417,48.09,74318.92,1.8,-0.24585,9e-05,23.24589]
[1776188157684,48.09,74320.8,1.8,-0.24568,9e-05,23.23803]
[1776188157889,48.09,74320.8,1.8,-0.24568,9e-05,23.23803]
[1776188158172,48.09,74324.18,1.8,-0.24538,9e-05,23.22387]
[1776188161453,48.09,74326.47,1.8,-0.24518,9e-05,23.21438]
[1776188161607,48.09,74326.47,1.8,-0.24518,9e-05,23.21438]
[1776188161912,48.09,74326.47,1.8,-0.24518,9e-05,23.21438]
[1776188161955,48.09,74326.47,1.8,-0.24518,9e-05,23.21438]
[1776188162346,48.09,74325.99,1.8,-0.24523,9e-05,23.21644]
[1776188162577,48.09,74325.99,1.8,-0.24523,9e-05,23.21644]
[1776188162793,48.09,74335.9,1.8,-0.24434,9e-05,23.17449]
[1776188164840,48.09,74337.6,1.8,-0.24419,9e-05,23.16708]
[1776188165821,48.09,74344.57,1.8,-0.24357,9e-05,23.13747]
[1776188166593,48.09,74351.66,1.8,-0.24294,9e-05,23.10733]
[1776188166736,48.09,74351.66,1.8,-0.24294,9e-05,23.10733]
[1776188167140,48.09,74355.86,1.8,-0.24257,9e-05,23.0894]
[1776188167612,48.09,74355.86,1.8,-0.24257,9e-05,23.0894]
[1776188167684,48.09,74355.86,1.8,-0.24257,9e-05,23.0894]
[1776188168039,48.08,74351.87,1.8,-0.24291,9e-05,23.10611]
[1776188168844,48.08,74339.99,1.8,-0.24396,9e-05,23.15606]
[1776188169008,48.08,74339.99,1.8,-0.24396,9e-05,23.15606]
[1776188169078,48.08,74339.99,1.8,-0.24396,9e-05,23.15606]
[1776188169851,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188170242,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188170264,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188170306,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188170554,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188170848,48.08,74318.26,1.8,-0.24588,9e-05,23.24714]
[1776188175893,48.08,74304.64,1.8,-0.24708,9e-05,23.3039]
[1776188177237,48.08,74305.91,1.8,-0.24697,9e-05,23.29855]
[1776188177316,48.08,74305.91,1.8,-0.24697,9e-05,23.29855]
[1776188177343,48.08,74305.91,1.8,-0.24697,9e-05,23.29855]
[1776188177431,48.08,74305.91,1.8,-0.24697,9e-05,23.29855]
[1776188177739,48.08,74305.91,1.8,-0.24697,9e-05,23.29855]
[1776188177907,48.08,74316.71,1.8,-0.24601,9e-05,23.25332]
[1776188178652,48.08,74316.71,1.8,-0.24601,9e-05,23.25332]
[1776188178659,48.08,74316.71,1.8,-0.24601,9e-05,23.25332]
[1776188178769,48.08,74316.71,1.8,-0.24601,9e-05,23.25332]
[1776188179795,48.08,74318.96,1.8,-0.24581,9e-05,23.2439]
[1776188184031,48.08,74317.98,1.8,-0.2459,9e-05,23.24811]
[1776188185247,48.08,74309.75,1.8,-0.24663,9e-05,23.28258]
[1776188185420,48.08,74309.75,1.8,-0.24663,9e-05,23.28258]
[1776188185955,48.08,74309.75,1.8,-0.24663,9e-05,23.28258]
[1776188185963,48.08,74322.98,1.8,-0.24546,9e-05,23.22714]
[1776188186029,48.08,74322.98,1.8,-0.24546,9e-05,23.22714]
[1776188186574,48.08,74322.98,1.8,-0.24546,9e-05,23.22714]
[1776188186969,48.08,74330.42,1.8,-0.2448,9e-05,23.19594]
[1776188192020,48.08,74329.82,1.8,-0.24481,9e-05,23.19392]
[1776188195234,48.07,74332.75,1.8,-0.24454,9e-05,23.18108]
[1776188196623,48.07,74332.08,1.8,-0.24459,9e-05,23.1834]
[1776188196875,48.07,74332.08,1.8,-0.24459,9e-05,23.1834]
[1776188196898,48.07,74332.08,1.8,-0.24459,9e-05,23.1834]
[1776188196977,48.07,74350.6,1.8,-0.24294,9e-05,23.10508]
[1776188198422,48.07,74352.92,1.8,-0.24274,9e-05,23.09512]
[1776188199870,48.07,74353.02,1.8,-0.24273,9e-05,23.09455]
[1776188201080,48.07,74342.5,1.8,-0.24365,9e-05,23.13871]
[1776188206114,48.06,74341.3,1.8,-0.24374,9e-05,23.14284]
[1776188207123,48.06,74341.3,1.8,-0.24374,9e-05,23.14284]
[1776188207722,48.06,74341.3,1.8,-0.24374,9e-05,23.14284]
[1776188208149,48.06,74339.27,1.8,-0.24391,9e-05,23.15101]
[1776188208709,48.06,74339.27,1.8,-0.24391,9e-05,23.15101]
[1776188208750,48.06,74326.73,1.8,-0.24501,9e-05,23.2036]
[1776188209153,48.06,74326.73,1.8,-0.24501,9e-05,23.2036]
[1776188209605,48.06,74326.73,1.8,-0.24501,9e-05,23.2036]
[1776188212021,48.06,74331.64,1.8,-0.24457,9e-05,23.18245]
[1776188213829,48.06,74333.81,1.8,-0.24437,9e-05,23.17284]
[1776188214178,48.06,74351.27,1.8,-0.24282,9e-05,23.09893]
[1776188215261,48.06,74351.27,1.8,-0.24282,9e-05,23.09893]
[1776188215577,48.06,74351.27,1.8,-0.24282,9e-05,23.09893]
[1776188216646,48.05,74357.54,1.8,-0.24226,9e-05,23.07206]
[1776188216692,48.05,74357.54,1.8,-0.24226,9e-05,23.07206]
[1776188218244,48.05,74362.8,1.8,-0.2418,9e-05,23.04966]
[1776188218273,48.05,74362.8,1.8,-0.2418,9e-05,23.04966]
[1776188218479,48.05,74362.8,1.8,-0.2418,9e-05,23.04966]
[1776188219071,48.05,74365.76,1.8,-0.24153,9e-05,23.03691]
[1776188224249,48.05,74367.76,1.8,-0.24135,9e-05,23.02813]
[1776188225386,48.05,74367.76,1.8,-0.24135,9e-05,23.02813]
[1776188225443,48.05,74367.76,1.8,-0.24135,9e-05,23.02813]
[1776188225527,48.05,74378.01,1.8,-0.24045,9e-05,22.98449]
[1776188227454,48.05,74386.89,1.8,-0.23967,9e-05,22.94665]
[1776188227488,48.05,74386.89,1.8,-0.23967,9e-05,22.94665]
[1776188227494,48.05,74391.38,1.8,-0.23928,9e-05,22.92752]
[1776188228625,48.05,74391.38,1.8,-0.23928,9e-05,22.92752]
[1776188228689,48.05,74391.38,1.8,-0.23928,9e-05,22.92752]
[1776188230157,48.05,74401.45,1.8,-0.2384,9e-05,22.88458]
[1776188230192,48.05,74401.45,1.8,-0.2384,9e-05,22.88458]
[1776188233145,48.05,74403.87,1.8,-0.2382,9e-05,22.87455]
[1776188233185,48.05,74403.87,1.8,-0.2382,9e-05,22.87455]
[1776188233188,48.05,74403.87,1.8,-0.2382,9e-05,22.87455]
[1776188235261,48.05,74406.76,1.8,-0.23794,9e-05,22.86203]
[1776188237515,48.05,74409.68,1.8,-0.23768,9e-05,22.84906]
[1776188239570,48.05,74413.66,1.8,-0.23733,9e-05,22.83157]
[1776188239955,48.05,74413.66,1.8,-0.23733,9e-05,22.83157]
[1776188239996,48.05,74413.66,1.8,-0.23733,9e-05,22.83157]
[1776188240015,48.05,74413.66,1.8,-0.23733,9e-05,22.83157]
[1776188240255,48.05,74418.74,1.8,-0.23688,9e-05,22.80957]
[1776188240595,48.05,74418.74,1.8,-0.23688,9e-05,22.80957]
[1776188241005,48.05,74418.74,1.8,-0.23688,9e-05,22.80957]
[1776188244156,48.05,74428.99,1.8,-0.23598,9e-05,22.765]
[1776188246354,48.04,74429.31,1.8,-0.23595,9e-05,22.7634]
[1776188246515,48.04,74429.31,1.8,-0.23595,9e-05,22.7634]
[1776188246639,48.04,74429.31,1.8,-0.23595,9e-05,22.7634]
[1776188246749,48.04,74429.31,1.8,-0.23595,9e-05,22.7634]
[1776188250699,48.04,74431.68,1.8,-0.23574,9e-05,22.75282]
[1776188251155,48.04,74431.67,1.8,-0.23574,9e-05,22.75276]
[1776188251947,48.04,74431.67,1.8,-0.23574,9e-05,22.75276]
[1776188252343,48.04,74435.17,1.8,-0.23541,9e-05,22.73432]
[1776188252913,48.04,74435.17,1.8,-0.23541,9e-05,22.73432]
[1776188253395,48.04,74435.66,1.8,-0.23537,9e-05,22.73213]
[1776188253850,48.04,74435.66,1.8,-0.23537,9e-05,22.73213]
[1776188254261,48.04,74436.87,1.8,-0.23526,9e-05,22.72683]
[1776188257421,48.04,74438.0,1.8,-0.23516,9e-05,22.72177]
[1776188257769,48.04,74438.0,1.8,-0.23516,9e-05,22.72177]
[1776188258183,48.04,74437.84,1.8,-0.23517,9e-05,22.72239]
[1776188258533,48.04,74437.84,1.8,-0.23517,9e-05,22.72239]
[1776188259067,48.04,74435.99,1.8,-0.23533,9e-05,22.7303]
[1776188259935,48.04,74435.99,1.8,-0.23533,9e-05,22.7303]
[1776188260072,48.04,74435.99,1.8,-0.23533,9e-05,22.7303]
[1776188260450,48.04,74442.84,1.8,-0.23474,9e-05,22.70066]
[1776188260518,48.04,74442.84,1.8,-0.23474,9e-05,22.70066]
[1776188261904,48.04,74445.29,1.8,-0.23452,9e-05,22.69004]
[1776188263701,48.04,74444.33,1.8,-0.23461,9e-05,22.69413]
[1776188264243,48.04,74445.87,1.8,-0.23447,9e-05,22.68745]
[1776188264654,48.04,74445.87,1.8,-0.23447,9e-05,22.68745]
[1776188267960,48.04,74446.0,1.8,-0.23446,9e-05,22.68678]
[1776188268270,48.04,74447.64,1.8,-0.23432,9e-05,22.67967]
[1776188268710,48.04,74447.64,1.8,-0.23432,9e-05,22.67967]
[1776188270044,48.04,74444.41,1.8,-0.2346,9e-05,22.69361]
[1776188279640,48.04,74449.66,1.8,-0.23414,9e-05,22.67076]
[1776188280755,48.04,74449.66,1.8,-0.23414,9e-05,22.67076]
[1776188280901,48.04,74449.66,1.8,-0.23414,9e-05,22.67076]
[1776188281038,48.04,74449.66,1.8,-0.23414,9e-05,22.67076]
[1776188281607,48.04,74449.56,1.8,-0.23415,9e-05,22.67119]
[1776188281687,48.04,74449.56,1.8,-0.23415,9e-05,22.67119]
[1776188281755,48.04,74449.56,1.8,-0.23415,9e-05,22.67119]
[1776188281859,48.04,74463.62,1.8,-0.23293,9e-05,22.61028]
[1776188283130,48.04,74458.98,1.8,-0.23334,9e-05,22.63047]
[1776188283231,48.04,74458.98,1.8,-0.23334,9e-05,22.63047]
[1776188286521,48.04,74461.19,1.8,-0.23315,9e-05,22.62102]
[1776188286853,48.04,74461.19,1.8,-0.23315,9e-05,22.62102]
[1776188286899,48.04,74461.19,1.8,-0.23315,9e-05,22.62102]
[1776188287007,48.04,74447.64,1.8,-0.23432,9e-05,22.67974]
[1776188287353,48.04,74447.64,1.8,-0.23432,9e-05,22.67974]
[1776188287849,48.04,74413.21,1.8,-0.2373,9e-05,22.82804]
[1776188288874,48.04,74414.74,1.8,-0.23717,9e-05,22.82128]
[1776188289349,48.04,74414.74,1.8,-0.23717,9e-05,22.82128]
[1776188289998,48.04,74414.74,1.8,-0.23717,9e-05,22.82128]
[1776188290561,48.04,74412.85,1.8,-0.23733,9e-05,22.82921]
[1776188290579,48.04,74412.85,1.8,-0.23733,9e-05,22.82921]
[1776188290806,48.04,74412.85,1.8,-0.23733,9e-05,22.82921]
[1776188294202,48.03,74415.71,1.8,-0.23706,9e-05,22.8162]
[1776188295114,48.03,74415.71,1.8,-0.23706,9e-05,22.8162]
[1776188295064,48.03,74400.75,1.8,-0.23837,9e-05,22.88051]
[1776188296276,48.03,74398.43,1.8,-0.23858,9e-05,22.89053]
[1776188296396,48.03,74398.43,1.8,-0.23858,9e-05,22.89053]
[1776188296479,48.03,74398.43,1.8,-0.23858,9e-05,22.89053]
[1776188296871,48.03,74398.43,1.8,-0.23858,9e-05,22.89053]
[1776188299787,48.03,74413.7,1.8,-0.23723,9e-05,22.82454]
[1776188300712,48.03,74413.7,1.8,-0.23723,9e-05,22.82454]
[1776188303599,48.03,74421.87,1.8,-0.23651,9e-05,22.78891]
[1776188303709,48.03,74421.87,1.8,-0.23651,9e-05,22.78891]
[1776188306007,48.03,74410.67,1.8,-0.23748,9e-05,22.83675]
[1776188306630,48.03,74405.47,1.8,-0.23793,9e-05,22.85884]
[1776188306659,48.03,74405.47,1.8,-0.23793,9e-05,22.85884]
[1776188307399,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188307440,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188307463,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188307860,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188307925,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188307974,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188308076,48.03,74405.35,1.8,-0.23794,9e-05,22.85913]
[1776188308114,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188308228,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188308728,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188308789,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188308896,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188308997,48.03,74387.04,1.8,-0.23954,9e-05,22.93756]
[1776188309092,48.03,74372.93,1.8,-0.24078,9e-05,22.99773]
[1776188309536,48.03,74372.93,1.8,-0.24078,9e-05,22.99773]
[1776188309855,48.03,74372.93,1.8,-0.24078,9e-05,22.99773]
[1776188309862,48.03,74384.23,1.8,-0.23979,9e-05,22.94956]
[1776188310782,48.03,74384.23,1.8,-0.23979,9e-05,22.94956]
[1776188310976,48.03,74384.23,1.8,-0.23979,9e-05,22.94956]
[1776188311720,48.03,74387.52,1.8,-0.23948,9e-05,22.9323]
[1776188311936,48.03,74385.39,1.8,-0.23967,9e-05,22.94143]
[1776188317918,48.03,74385.43,1.8,-0.23967,9e-05,22.94139]
[1776188322953,48.03,74386.87,1.8,-0.23954,9e-05,22.93535]
[1776188324580,48.03,74387.56,1.8,-0.23948,9e-05,22.93243]
[1776188324973,48.03,74402.16,1.8,-0.23821,9e-05,22.87]
[1776188325612,48.03,74402.16,1.8,-0.23821,9e-05,22.87]
[1776188326540,48.03,74408.74,1.8,-0.23763,9e-05,22.84192]
[1776188327497,48.03,74413.04,1.8,-0.23726,9e-05,22.82361]
[1776188328066,48.03,74413.04,1.8,-0.23726,9e-05,22.82361]
[1776188328068,48.03,74413.04,1.8,-0.23726,9e-05,22.82361]
[1776188328307,48.03,74413.04,1.8,-0.23726,9e-05,22.82361]
[1776188328353,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188328381,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188328458,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188328764,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188328878,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188328914,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188329012,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188329042,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188329141,48.03,74414.47,1.8,-0.23713,9e-05,22.81728]
[1776188329051,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329291,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329478,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329527,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329657,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329695,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188329797,48.03,74367.35,1.8,-0.24126,9e-05,23.01873]
[1776188330021,48.03,74361.84,1.8,-0.24174,9e-05,23.04207]
[1776188330797,48.03,74361.84,1.8,-0.24174,9e-05,23.04207]
[1776188331036,48.03,74361.84,1.8,-0.24174,9e-05,23.04207]
[1776188334417,48.03,74360.71,1.8,-0.24183,9e-05,23.04638]
[1776188336473,48.03,74368.71,1.8,-0.24113,9e-05,23.01226]
[1776188336828,48.03,74368.71,1.8,-0.24113,9e-05,23.01226]
[1776188338753,48.03,74369.6,1.8,-0.24105,9e-05,23.00838]
[1776188338818,48.03,74369.6,1.8,-0.24105,9e-05,23.00838]
[1776188338861,48.03,74369.6,1.8,-0.24105,9e-05,23.00838]
[1776188339446,48.03,74375.25,1.8,-0.24055,9e-05,22.98429]
[1776188342800,48.03,74381.56,1.8,-0.24,9e-05,22.9574]
[1776188342922,48.03,74381.56,1.8,-0.24,9e-05,22.9574]
[1776188342948,48.03,74381.56,1.8,-0.24,9e-05,22.9574]
[1776188342966,48.03,74381.56,1.8,-0.24,9e-05,22.9574]
[1776188343252,48.03,74387.61,1.8,-0.23947,9e-05,22.9316]
[1776188343259,48.03,74387.61,1.8,-0.23947,9e-05,22.9316]
[1776188343509,48.03,74387.61,1.8,-0.23947,9e-05,22.9316]
[1776188344121,48.03,74406.82,1.8,-0.23779,9e-05,22.84945]
[1776188344478,48.03,74406.82,1.8,-0.23779,9e-05,22.84945]
[1776188344495,48.03,74406.82,1.8,-0.23779,9e-05,22.84945]
[1776188344517,48.03,74406.82,1.8,-0.23779,9e-05,22.84945]
[1776188345130,48.03,74419.44,1.8,-0.23669,9e-05,22.79539]
[1776188345458,48.03,74419.44,1.8,-0.23669,9e-05,22.79539]
[1776188345499,48.03,74419.44,1.8,-0.23669,9e-05,22.79539]
[1776188345975,48.03,74419.44,1.8,-0.23669,9e-05,22.79539]
[1776188347103,48.03,74422.77,1.8,-0.23641,9e-05,22.78125]
[1776188347171,48.03,74422.77,1.8,-0.23641,9e-05,22.78125]
[1776188347478,48.03,74417.83,1.8,-0.23684,9e-05,22.80269]
[1776188352132,48.03,74416.98,1.8,-0.23693,9e-05,22.80703]
[1776188352279,48.03,74415.24,1.8,-0.23708,9e-05,22.81467]
[1776188353614,48.03,74410.95,1.8,-0.23746,9e-05,22.83324]
[1776188359233,48.04,74405.81,1.8,-0.23792,9e-05,22.85596]
[1776188364268,48.04,74406.97,1.8,-0.23783,9e-05,22.8515]
[1776188369304,48.04,74405.31,1.8,-0.23798,9e-05,22.8591]
[1776188370559,48.04,74405.31,1.8,-0.23798,9e-05,22.8591]
[1776188371317,48.04,74416.57,1.8,-0.23698,9e-05,22.80772]
[1776188376352,48.04,74414.14,1.8,-0.23721,9e-05,22.81885]
[1776188381387,48.05,74414.12,1.8,-0.23722,9e-05,22.81957]
[1776188386422,48.05,74413.6,1.8,-0.23728,9e-05,22.82241]
[1776188389853,48.05,74407.08,1.8,-0.23785,9e-05,22.85061]
[1776188395273,48.05,74414.31,1.8,-0.23723,9e-05,22.82026]
[1776188397781,48.05,74419.26,1.8,-0.23681,9e-05,22.79927]
[1776188398798,48.06,74419.91,1.8,-0.23675,9e-05,22.79662]
[1776188400328,48.06,74421.85,1.8,-0.23658,9e-05,22.78824]
[1776188400654,48.06,74421.85,1.8,-0.23658,9e-05,22.78824]
[1776188401084,48.06,74421.85,1.8,-0.23658,9e-05,22.78824]
[1776188401144,48.06,74421.85,1.8,-0.23658,9e-05,22.78824]
[1776188401527,48.06,74435.95,1.8,-0.23536,9e-05,22.72753]
[1776188402797,48.06,74435.95,1.8,-0.23536,9e-05,22.72753]
[1776188403311,48.05,74439.13,1.8,-0.23508,9e-05,22.71369]
[1776188403348,48.05,74439.13,1.8,-0.23508,9e-05,22.71369]
[1776188404288,48.05,74441.43,1.8,-0.23488,9e-05,22.70367]
[1776188404358,48.05,74441.43,1.8,-0.23488,9e-05,22.70367]
[1776188404416,48.05,74441.43,1.8,-0.23488,9e-05,22.70367]
[1776188405956,48.05,74450.48,1.8,-0.2341,9e-05,22.66457]
[1776188406023,48.05,74464.26,1.8,-0.23291,9e-05,22.60476]
[1776188408346,48.05,74467.95,1.8,-0.23259,9e-05,22.58884]
[1776188408352,48.05,74467.95,1.8,-0.23259,9e-05,22.58884]
[1776188411124,48.05,74470.11,1.8,-0.23241,9e-05,22.57958]
[1776188411160,48.05,74470.11,1.8,-0.23241,9e-05,22.57958]
[1776188411193,48.05,74470.11,1.8,-0.23241,9e-05,22.57958]
[1776188411452,48.05,74472.95,1.8,-0.23217,9e-05,22.5673]
[1776188412433,48.05,74472.81,1.8,-0.23218,9e-05,22.56799]
[1776188412591,48.05,74472.81,1.8,-0.23218,9e-05,22.56799]
[1776188412663,48.05,74472.81,1.8,-0.23218,9e-05,22.56799]
[1776188413033,48.06,74457.63,1.8,-0.23349,9e-05,22.63391]
[1776188413486,48.06,74457.63,1.8,-0.23349,9e-05,22.63391]
[1776188413733,48.06,74457.63,1.8,-0.23349,9e-05,22.63391]
[1776188413766,48.06,74457.63,1.8,-0.23349,9e-05,22.63391]
[1776188414158,48.06,74457.63,1.8,-0.23349,9e-05,22.63391]
[1776188414183,48.06,74447.73,1.8,-0.23434,9e-05,22.67674]
[1776188415167,48.06,74447.73,1.8,-0.23434,9e-05,22.67674]
[1776188414991,48.06,74436.74,1.8,-0.23529,9e-05,22.72413]
[1776188415490,48.06,74436.74,1.8,-0.23529,9e-05,22.72413]
[1776188415544,48.06,74436.74,1.8,-0.23529,9e-05,22.72413]
[1776188418373,48.05,74433.5,1.8,-0.23557,9e-05,22.73773]
[1776188418440,48.05,74433.5,1.8,-0.23557,9e-05,22.73773]
[1776188418773,48.05,74433.5,1.8,-0.23557,9e-05,22.73773]
[1776188418875,48.05,74433.5,1.8,-0.23557,9e-05,22.73773]
[1776188419165,48.05,74433.5,1.8,-0.23557,9e-05,22.73773]
[1776188420819,48.05,74439.79,1.8,-0.23502,9e-05,22.71037]
[1776188420898,48.05,74439.79,1.8,-0.23502,9e-05,22.71037]
[1776188421415,48.05,74443.18,1.8,-0.23472,9e-05,22.69564]
[1776188422395,48.05,74447.52,1.8,-0.23435,9e-05,22.67682]
[1776188425501,48.05,74443.32,1.8,-0.23471,9e-05,22.69481]
[1776188425962,48.05,74443.32,1.8,-0.23471,9e-05,22.69481]
[1776188425964,48.05,74443.32,1.8,-0.23471,9e-05,22.69481]
[1776188426300,48.05,74440.92,1.8,-0.23491,9e-05,22.70511]
[1776188426650,48.05,74440.92,1.8,-0.23491,9e-05,22.70511]
[1776188427792,48.05,74444.02,1.8,-0.23464,9e-05,22.69164]
[1776188428915,48.05,74445.56,1.8,-0.23451,9e-05,22.68492]
[1776188429924,48.05,74445.81,1.8,-0.23449,9e-05,22.68378]
[1776188435771,48.05,74450.84,1.8,-0.23403,9e-05,22.65854]
[1776188441145,48.05,74451.37,1.8,-0.23398,9e-05,22.65613]
[1776188441190,48.05,74451.37,1.8,-0.23398,9e-05,22.65613]
[1776188441551,48.05,74451.31,1.8,-0.23398,9e-05,22.65636]
[1776188441684,48.05,74451.31,1.8,-0.23398,9e-05,22.65636]
[1776188441911,48.05,74451.31,1.8,-0.23398,9e-05,22.65636]
[1776188441926,48.05,74451.31,1.8,-0.23398,9e-05,22.65636]
[1776188442259,48.05,74451.31,1.8,-0.23398,9e-05,22.65636]
[1776188442440,48.05,74458.03,1.8,-0.2334,9e-05,22.62724]
[1776188442695,48.05,74458.03,1.8,-0.2334,9e-05,22.62724]
[1776188442962,48.05,74458.03,1.8,-0.2334,9e-05,22.62724]
[1776188443215,48.05,74458.03,1.8,-0.2334,9e-05,22.62724]
[1776188443210,48.05,74478.24,1.8,-0.23166,9e-05,22.5395]
[1776188444070,48.05,74494.87,1.8,-0.23023,9e-05,22.46674]
[1776188444370,48.05,74494.87,1.8,-0.23023,9e-05,22.46674]
[1776188444988,48.05,74494.87,1.8,-0.23023,9e-05,22.46674]
[1776188445473,48.05,74490.27,1.8,-0.23062,9e-05,22.48661]
[1776188445489,48.05,74490.27,1.8,-0.23062,9e-05,22.48661]
[1776188446250,48.05,74486.15,1.8,-0.23097,9e-05,22.50435]
[1776188446525,48.05,74486.15,1.8,-0.23097,9e-05,22.50435]
[1776188446562,48.05,74486.15,1.8,-0.23097,9e-05,22.50435]
[1776188446720,48.05,74486.15,1.8,-0.23097,9e-05,22.50435]
[1776188446858,48.05,74489.88,1.8,-0.23066,9e-05,22.48825]
[1776188447606,48.05,74489.88,1.8,-0.23066,9e-05,22.48825]
[1776188450506,48.04,74496.09,1.8,-0.23011,9e-05,22.46054]
[1776188452675,48.04,74510.83,1.8,-0.22885,9e-05,22.39573]
[1776188457378,48.04,74516.3,1.8,-0.22838,9e-05,22.37131]
[1776188458926,48.04,74517.41,1.8,-0.22828,9e-05,22.36636]
[1776188458986,48.04,74517.41,1.8,-0.22828,9e-05,22.36636]
[1776188459095,48.04,74517.41,1.8,-0.22828,9e-05,22.36636]
[1776188459165,48.04,74517.41,1.8,-0.22828,9e-05,22.36636]
[1776188459277,48.04,74517.41,1.8,-0.22828,9e-05,22.36636]
[1776188459539,48.04,74517.69,1.8,-0.22826,9e-05,22.36506]
[1776188460214,48.04,74517.69,1.8,-0.22826,9e-05,22.36506]
[1776188460255,48.04,74528.92,1.8,-0.2273,8e-05,22.31568]
[1776188461098,48.04,74528.92,1.8,-0.2273,8e-05,22.31568]
[1776188461162,48.04,74528.92,1.8,-0.2273,8e-05,22.31568]
[1776188461512,48.04,74530.04,1.8,-0.2272,8e-05,22.31074]
[1776188461552,48.04,74530.04,1.8,-0.2272,8e-05,22.31074]
[1776188461849,48.04,74530.04,1.8,-0.2272,8e-05,22.31074]
[1776188463246,48.04,74534.03,1.8,-0.22687,8e-05,22.29318]
[1776188464167,48.04,74535.62,1.8,-0.22673,8e-05,22.2862]
[1776188468010,48.04,74523.3,1.8,-0.22778,8e-05,22.34033]
[1776188469246,48.04,74523.3,1.8,-0.22778,8e-05,22.34033]
[1776188469432,48.04,74521.46,1.8,-0.22793,9e-05,22.34836]
[1776188469828,48.04,74521.46,1.8,-0.22793,9e-05,22.34836]
[1776188469842,48.04,74521.46,1.8,-0.22793,9e-05,22.34836]
[1776188471744,48.04,74515.91,1.8,-0.2284,9e-05,22.37258]
[1776188472125,48.04,74515.91,1.8,-0.2284,9e-05,22.37258]
[1776188472705,48.04,74513.73,1.8,-0.22859,9e-05,22.38205]
[1776188474152,48.04,74512.89,1.8,-0.22866,9e-05,22.38563]
[1776188474300,48.04,74512.89,1.8,-0.22866,9e-05,22.38563]
[1776188474672,48.04,74517.65,1.8,-0.22825,9e-05,22.36466]
[1776188474794,48.04,74517.65,1.8,-0.22825,9e-05,22.36466]
[1776188474844,48.04,74517.65,1.8,-0.22825,9e-05,22.36466]
[1776188475111,48.04,74517.65,1.8,-0.22825,9e-05,22.36466]
[1776188475252,48.04,74538.64,1.8,-0.22646,8e-05,22.27232]
[1776188475632,48.04,74538.64,1.8,-0.22646,8e-05,22.27232]
[1776188481109,48.04,74547.77,1.8,-0.2257,8e-05,22.23237]
[1776188481434,48.04,74547.77,1.8,-0.2257,8e-05,22.23237]
[1776188483421,48.04,74558.33,1.8,-0.22481,8e-05,22.18594]
[1776188484625,48.04,74556.09,1.8,-0.225,8e-05,22.19598]
[1776188485777,48.04,74555.14,1.8,-0.22508,8e-05,22.20029]
[1776188491180,48.04,74552.99,1.8,-0.22526,8e-05,22.20713]
[1776188496216,48.04,74549.57,1.8,-0.22555,8e-05,22.22264]
[1776188497122,48.04,74549.57,1.8,-0.22555,8e-05,22.22264]
[1776188497727,48.04,74540.63,1.8,-0.22631,8e-05,22.26213]
[1776188500153,48.04,74530.74,1.8,-0.22715,8e-05,22.30567]
[1776188500595,48.04,74530.37,1.8,-0.22718,8e-05,22.30727]
[1776188503204,48.04,74524.03,1.8,-0.22772,8e-05,22.33507]
[1776188506288,48.04,74534.28,1.8,-0.22684,8e-05,22.28977]
[1776188511349,48.04,74535.3,1.8,-0.22675,8e-05,22.28521]
[1776188512930,48.04,74535.37,1.8,-0.22675,8e-05,22.2849]
[1776188513362,48.04,74543.96,1.8,-0.22602,8e-05,22.24705]
[1776188513593,48.04,74543.96,1.8,-0.22602,8e-05,22.24705]
[1776188514370,48.04,74557.28,1.8,-0.2249,8e-05,22.18828]
[1776188515394,48.04,74559.4,1.8,-0.22472,8e-05,22.17902]
[1776188516238,48.04,74559.4,1.8,-0.22472,8e-05,22.17902]
[1776188518274,48.04,74559.2,1.8,-0.22474,8e-05,22.18003]
[1776188520330,48.04,74554.43,1.8,-0.22514,8e-05,22.20134]
[1776188524540,48.05,74545.77,1.8,-0.22588,8e-05,22.2399]
[1776188524646,48.05,74546.17,1.8,-0.22585,8e-05,22.23818]
[1776188528393,48.05,74545.82,1.8,-0.22588,8e-05,22.23979]
[1776188533959,48.05,74536.4,1.8,-0.22668,8e-05,22.28128]
[1776188539551,48.05,74540.21,1.8,-0.22635,8e-05,22.26454]
[1776188545593,48.05,74537.69,1.8,-0.22657,8e-05,22.27559]
[1776188550628,48.05,74538.57,1.8,-0.22649,8e-05,22.27162]
[1776188556353,48.05,74539.12,1.8,-0.22642,8e-05,22.26586]
[1776188557470,48.05,74545.69,1.8,-0.22587,8e-05,22.23689]
[1776188562007,48.05,74558.07,1.8,-0.22482,8e-05,22.1824]
[1776188563968,48.05,74557.76,1.8,-0.22485,8e-05,22.18395]
[1776188565052,48.05,74557.54,1.8,-0.22488,8e-05,22.18509]
[1776188567186,48.05,74567.29,1.8,-0.22405,8e-05,22.1418]
[1776188569659,48.04,74567.41,1.8,-0.22403,8e-05,22.14053]
[1776188570184,48.04,74567.41,1.8,-0.22403,8e-05,22.14053]
[1776188571173,48.04,74567.43,1.8,-0.22402,8e-05,22.1402]
[1776188576249,48.04,74573.25,1.8,-0.22351,8e-05,22.11327]
[1776188581845,48.03,74569.0,1.8,-0.22384,8e-05,22.13056]
[1776188586880,48.03,74569.27,1.8,-0.2238,8e-05,22.12821]
[1776188590072,48.03,74560.98,1.8,-0.22449,8e-05,22.16445]
[1776188590665,48.02,74559.56,1.8,-0.2246,8e-05,22.17046]
[1776188593548,48.02,74556.87,1.8,-0.22481,8e-05,22.18149]
[1776188596574,48.02,74556.6,1.8,-0.22484,8e-05,22.18296]
[1776188601985,48.02,74554.82,1.8,-0.225,8e-05,22.19131]
[1776188607019,48.03,74561.61,1.8,-0.22444,8e-05,22.16177]
[1776188611351,48.03,74561.62,1.8,-0.22444,8e-05,22.16205]
[1776188612047,48.03,74563.74,1.8,-0.22425,8e-05,22.14949]
[1776188612232,48.03,74563.74,1.8,-0.22425,8e-05,22.14949]
[1776188612364,48.03,74563.74,1.8,-0.22425,8e-05,22.14949]
[1776188612452,48.03,74578.03,1.8,-0.22304,8e-05,22.08588]
[1776188612531,48.03,74578.03,1.8,-0.22304,8e-05,22.08588]
[1776188612719,48.03,74578.03,1.8,-0.22304,8e-05,22.08588]
[1776188613069,48.03,74599.27,1.8,-0.22126,8e-05,21.99124]
[1776188614161,48.03,74599.27,1.8,-0.22126,8e-05,21.99124]
[1776188614189,48.03,74599.27,1.8,-0.22126,8e-05,21.99124]
[1776188614349,48.03,74599.27,1.8,-0.22126,8e-05,21.99124]
[1776188615040,48.03,74604.97,1.8,-0.22078,8e-05,21.96576]
[1776188616780,48.03,74605.96,1.8,-0.2207,8e-05,21.96126]
[1776188618647,48.03,74605.8,1.8,-0.22071,8e-05,21.96191]
[1776188619900,48.03,74607.83,1.8,-0.22054,8e-05,21.95282]
[1776188620895,48.03,74611.6,1.8,-0.22022,8e-05,21.93597]
[1776188621309,48.03,74611.6,1.8,-0.22022,8e-05,21.93597]
[1776188625325,48.03,74608.12,1.8,-0.22051,8e-05,21.95148]
[1776188630853,48.02,74601.15,1.8,-0.22109,8e-05,21.98239]
[1776188631503,48.02,74604.58,1.8,-0.2208,8e-05,21.96704]
[1776188637240,48.02,74594.0,1.8,-0.22168,8e-05,22.01381]
[1776188642275,48.02,74595.82,1.8,-0.22152,8e-05,22.00524]
[1776188647482,48.02,74595.97,1.8,-0.2215,8e-05,22.00422]
[1776188647540,48.02,74598.43,1.8,-0.22129,8e-05,21.99317]
[1776188647574,48.02,74598.43,1.8,-0.22129,8e-05,21.99317]
[1776188647787,48.02,74598.43,1.8,-0.22129,8e-05,21.99317]
[1776188648239,48.02,74598.43,1.8,-0.22129,8e-05,21.99317]
[1776188648305,48.02,74598.43,1.8,-0.22129,8e-05,21.99317]
[1776188650468,48.02,74615.4,1.8,-0.21988,8e-05,21.91735]
[1776188652756,48.02,74624.85,1.8,-0.21909,8e-05,21.87519]
[1776188652761,48.02,74624.85,1.8,-0.21909,8e-05,21.87519]
[1776188658387,48.02,74629.2,1.8,-0.21874,8e-05,21.85627]
[1776188660218,48.02,74629.06,1.8,-0.21876,8e-05,21.85699]
[1776188665436,48.02,74623.22,1.8,-0.21925,8e-05,21.88357]
[1776188668432,48.02,74621.73,1.8,-0.21937,8e-05,21.89034]
[1776188672979,48.02,74621.63,1.8,-0.21937,8e-05,21.88772]
[1776188676430,48.03,74621.91,1.8,-0.21934,8e-05,21.88661]
[1776188677521,48.03,74635.83,1.8,-0.21819,8e-05,21.82438]
[1776188677743,48.03,74635.83,1.8,-0.21819,8e-05,21.82438]
[1776188678352,48.03,74635.83,1.8,-0.21819,8e-05,21.82438]
[1776188678528,48.03,74625.14,1.8,-0.21908,8e-05,21.87239]
[1776188681373,48.03,74620.18,1.8,-0.21949,8e-05,21.89468]
[1776188681728,48.03,74619.48,1.8,-0.21955,8e-05,21.89785]
[1776188682554,48.03,74619.48,1.8,-0.21955,8e-05,21.89785]
[1776188687591,48.03,74606.26,1.8,-0.22065,8e-05,21.95681]
[1776188688643,48.03,74606.26,1.8,-0.22065,8e-05,21.95681]
[1776188696654,48.02,74596.25,1.8,-0.22147,8e-05,22.00058]
[1776188701690,48.02,74596.23,1.8,-0.22147,8e-05,22.00017]
[1776188706725,48.02,74594.98,1.8,-0.22156,8e-05,22.00523]
[1776188711760,48.02,74597.95,1.8,-0.22131,8e-05,21.99154]
[1776188715239,48.02,74599.65,1.8,-0.22116,8e-05,21.9838]
[1776188720822,48.01,74599.67,1.8,-0.22115,8e-05,21.98326]
[1776188726230,48.01,74596.32,1.8,-0.22143,8e-05,21.99786]
[1776188727446,48.01,74596.32,1.8,-0.22142,8e-05,21.99769]
[1776188730283,48.01,74603.54,1.8,-0.22082,8e-05,21.96533]
[1776188731178,48.01,74603.59,1.8,-0.22081,8e-05,21.965]
[1776188736935,48.01,74606.86,1.8,-0.22051,8e-05,21.94701]
[1776188742114,48.01,74606.65,1.8,-0.22053,8e-05,21.94785]
[1776188742786,48.01,74606.69,1.8,-0.22053,8e-05,21.94762]
[1776188742838,48.01,74606.69,1.8,-0.22053,8e-05,21.94762]
[1776188745483,48.01,74610.68,1.8,-0.22019,8e-05,21.92977]
[1776188745553,48.01,74610.68,1.8,-0.22019,8e-05,21.92977]
[1776188748268,48.01,74609.93,1.8,-0.22026,8e-05,21.9331]
[1776188750006,48.01,74601.42,1.8,-0.22097,8e-05,21.97108]
[1776188755063,48.01,74595.33,1.8,-0.22147,8e-05,21.99774]
[1776188760098,48.01,74595.51,1.8,-0.22144,8e-05,21.99652]
[1776188764414,48.01,74595.71,1.8,-0.22142,8e-05,21.99539]
[1776188764610,48.01,74595.71,1.8,-0.22142,8e-05,21.99539]
[1776188764664,48.01,74595.42,1.8,-0.22145,8e-05,21.99661]
[1776188765072,48.01,74595.42,1.8,-0.22145,8e-05,21.99661]
[1776188766528,48.01,74603.95,1.8,-0.22073,8e-05,21.9585]
[1776188769484,48.01,74607.18,1.8,-0.22046,8e-05,21.94406]
[1776188770344,48.01,74607.21,1.8,-0.22046,8e-05,21.94392]
[1776188776210,48.0,74599.95,1.8,-0.22106,8e-05,21.97604]
[1776188781246,48.0,74597.75,1.8,-0.22124,8e-05,21.98554]
[1776188782303,48.0,74597.75,1.8,-0.22124,8e-05,21.98554]
[1776188786728,48.0,74595.36,1.8,-0.22143,8e-05,21.9958]
[1776188787290,48.0,74607.04,1.8,-0.22045,8e-05,21.94362]
[1776188792325,48.0,74606.83,1.8,-0.22045,8e-05,21.94122]
[1776188795022,48.0,74607.02,1.8,-0.22043,8e-05,21.94035]
[1776188800099,48.0,74603.17,1.8,-0.22075,8e-05,21.95731]
[1776188805417,48.0,74604.35,1.8,-0.22065,8e-05,21.95181]
[1776188806743,48.0,74604.14,1.8,-0.22067,8e-05,21.95271]
[1776188812466,48.0,74601.97,1.8,-0.22084,8e-05,21.96207]
[1776188816156,48.0,74602.31,1.8,-0.22081,8e-05,21.96038]
[1776188817206,48.0,74595.72,1.8,-0.22136,8e-05,21.98972]
[1776188822536,48.0,74602.48,1.8,-0.22079,8e-05,21.95916]
[1776188827572,47.99,74597.52,1.8,-0.2212,8e-05,21.98095]
[1776188832607,47.99,74601.51,1.8,-0.22086,8e-05,21.96276]
[1776188837643,47.99,74599.54,1.8,-0.22102,8e-05,21.97124]
[1776188842676,47.99,74602.21,1.8,-0.22079,8e-05,21.95905]
[1776188847280,47.99,74607.54,1.8,-0.22034,8e-05,21.93504]
[1776188847357,47.99,74607.54,1.8,-0.22034,8e-05,21.93504]
[1776188847378,47.99,74607.54,1.8,-0.22034,8e-05,21.93504]
[1776188847381,47.99,74607.54,1.8,-0.22034,8e-05,21.93504]
[1776188847621,47.99,74607.54,1.8,-0.22034,8e-05,21.93504]
[1776188848726,47.99,74614.05,1.8,-0.2198,8e-05,21.90592]
[1776188849733,47.99,74633.95,1.8,-0.21814,8e-05,21.81683]
[1776188852760,47.99,74624.32,1.8,-0.21893,8e-05,21.85693]
[1776188857488,47.99,74614.71,1.8,-0.21973,8e-05,21.90009]
[1776188857570,47.99,74614.71,1.8,-0.21973,8e-05,21.90009]
[1776188862826,47.99,74612.85,1.8,-0.21988,8e-05,21.90842]
[1776188865424,47.99,74612.59,1.8,-0.2199,8e-05,21.90958]
[1776188865598,47.99,74612.59,1.8,-0.2199,8e-05,21.90958]
[1776188870882,47.99,74619.1,1.8,-0.21936,8e-05,21.88057]
[1776188875916,47.99,74618.95,1.8,-0.21938,8e-05,21.8814]
[1776188880160,47.99,74617.96,1.8,-0.21946,8e-05,21.88591]
[1776188885185,47.99,74617.9,1.8,-0.21947,8e-05,21.88623]
[1776188888391,47.99,74618.21,1.8,-0.21945,8e-05,21.88496]
[1776188893036,47.99,74629.05,1.8,-0.21855,8e-05,21.83659]
[1776188894831,47.99,74631.15,1.8,-0.21837,8e-05,21.82724]
[1776188900085,48.0,74639.74,1.8,-0.21767,8e-05,21.7894]
[1776188905120,48.0,74646.63,1.8,-0.21712,8e-05,21.75917]
[1776188906634,48.0,74646.63,1.8,-0.21712,8e-05,21.75917]
[1776188906874,48.0,74647.41,1.8,-0.21706,8e-05,21.75601]
[1776188907377,48.0,74647.41,1.8,-0.21706,8e-05,21.75601]
[1776188907411,48.0,74647.41,1.8,-0.21706,8e-05,21.75601]
[1776188907436,48.0,74647.41,1.8,-0.21706,8e-05,21.75601]
[1776188907537,48.0,74651.09,1.8,-0.21676,8e-05,21.73964]
[1776188908358,48.0,74651.09,1.8,-0.21676,8e-05,21.73964]
[1776188908392,48.0,74651.09,1.8,-0.21676,8e-05,21.73964]
[1776188910156,48.0,74673.26,1.8,-0.21492,8e-05,21.63927]
[1776188915191,48.0,74676.2,1.8,-0.21465,8e-05,21.62203]
[1776188917121,48.0,74676.44,1.8,-0.21463,8e-05,21.62073]
[1776188917537,48.0,74676.44,1.8,-0.21463,8e-05,21.62073]
[1776188917555,48.0,74676.44,1.8,-0.21463,8e-05,21.62073]
[1776188917709,48.0,74676.44,1.8,-0.21463,8e-05,21.62073]
[1776188921233,48.0,74687.57,1.8,-0.21371,8e-05,21.57004]
[1776188925175,47.99,74687.66,1.8,-0.2137,8e-05,21.5695]
[1776188930298,47.99,74691.49,1.8,-0.21338,8e-05,21.55206]
[1776188931373,47.99,74691.49,1.8,-0.21338,8e-05,21.55206]
[1776188932582,47.99,74689.98,1.8,-0.21351,8e-05,21.55889]
[1776188932631,47.99,74678.26,1.8,-0.21447,8e-05,21.61186]
[1776188938354,47.99,74675.04,1.8,-0.21472,8e-05,21.62574]
[1776188943114,47.99,74675.97,1.8,-0.21463,8e-05,21.62107]
[1776188943388,47.99,74687.19,1.8,-0.21371,8e-05,21.57021]
[1776188947648,47.99,74693.83,1.8,-0.21317,8e-05,21.54]
[1776188953459,47.99,74698.76,1.8,-0.21276,8e-05,21.51764]
[1776188958494,47.99,74696.14,1.8,-0.21298,8e-05,21.52954]
[1776188963530,47.99,74692.81,1.8,-0.21325,8e-05,21.54459]
[1776188967472,47.99,74699.53,1.8,-0.2127,8e-05,21.5141]
[1776188967717,47.99,74699.53,1.8,-0.2127,8e-05,21.5141]
[1776188968006,47.99,74705.91,1.8,-0.21218,8e-05,21.48517]
[1776188968626,47.99,74705.91,1.8,-0.21218,8e-05,21.48517]
[1776188968677,47.99,74718.59,1.8,-0.21115,8e-05,21.42761]
[1776188969460,47.99,74718.59,1.8,-0.21115,8e-05,21.42761]
[1776188970693,47.99,74719.79,1.8,-0.21105,8e-05,21.42228]
[1776188970700,47.99,74719.79,1.8,-0.21105,8e-05,21.42228]
[1776188971816,47.99,74719.26,1.8,-0.2111,8e-05,21.42482]
[1776188971585,47.99,74705.68,1.8,-0.21218,8e-05,21.48333]
[1776188972907,47.99,74705.61,1.8,-0.21219,8e-05,21.4837]
[1776188976430,47.99,74705.3,1.8,-0.21222,8e-05,21.48526]
[1776188981655,47.99,74704.53,1.8,-0.21229,8e-05,21.48901]
[1776188988703,47.99,74707.76,1.8,-0.21203,8e-05,21.47473]
[1776188991322,47.99,74707.0,1.8,-0.21209,8e-05,21.4783]
[1776188992767,47.99,74707.0,1.8,-0.21209,8e-05,21.47836]
[1776188994009,47.99,74707.11,1.8,-0.21209,8e-05,21.47798]
[1776188994114,47.99,74707.11,1.8,-0.21209,8e-05,21.47798]
[1776188994746,47.99,74720.25,1.8,-0.21102,8e-05,21.41834]
[1776188996843,48.0,74719.66,1.8,-0.21107,8e-05,21.42115]
[1776188996960,48.0,74719.7,1.8,-0.21107,8e-05,21.4211]
[1776188998259,48.0,74718.31,1.8,-0.21118,8e-05,21.42755]
[1776189003809,48.0,74709.93,1.8,-0.21187,8e-05,21.46612]
[1776189008534,48.0,74706.77,1.8,-0.21213,8e-05,21.48069]
[1776189008642,48.0,74706.77,1.8,-0.21213,8e-05,21.48069]
[1776189009062,48.0,74706.28,1.8,-0.21218,8e-05,21.48296]
[1776189009117,48.0,74706.28,1.8,-0.21218,8e-05,21.48296]
[1776189009172,48.0,74706.28,1.8,-0.21218,8e-05,21.48296]
[1776189009853,48.0,74719.37,1.8,-0.21111,8e-05,21.42353]
[1776189011746,48.0,74719.82,1.8,-0.21108,8e-05,21.4216]
[1776189012538,48.0,74716.81,1.8,-0.21132,8e-05,21.4354]
[1776189014463,48.0,74714.25,1.8,-0.21153,8e-05,21.44721]
[1776189015184,48.0,74715.86,1.8,-0.2114,8e-05,21.43997]
[1776189016663,48.0,74717.02,1.8,-0.21131,8e-05,21.43479]
[1776189016706,48.0,74717.02,1.8,-0.21131,8e-05,21.43479]
[1776189016764,48.0,74717.02,1.8,-0.21131,8e-05,21.43488]
[1776189021726,48.0,74712.11,1.8,-0.21171,8e-05,21.45733]
[1776189021804,48.0,74712.06,1.8,-0.21172,8e-05,21.45764]
[1776189027481,48.0,74712.15,1.8,-0.21172,8e-05,21.4575]
[1776189030096,48.0,74715.28,1.8,-0.21147,8e-05,21.44349]
[1776189036038,48.01,74714.35,1.8,-0.21153,8e-05,21.44501]
[1776189038373,48.01,74713.97,1.8,-0.21156,8e-05,21.44682]
[1776189044094,48.01,74716.74,1.8,-0.21135,8e-05,21.43484]
[1776189046682,48.01,74716.6,1.8,-0.21136,8e-05,21.43559]
[1776189046719,48.01,74716.74,1.8,-0.21135,8e-05,21.43516]
[1776189052150,48.01,74715.7,1.8,-0.21145,8e-05,21.44028]
[1776189057185,48.01,74715.03,1.8,-0.21151,8e-05,21.44369]
[1776189062220,48.01,74715.22,1.8,-0.2115,8e-05,21.44318]
[1776189067457,48.02,74712.54,1.8,-0.21172,8e-05,21.45563]
[1776189073298,48.02,74710.4,1.8,-0.2119,8e-05,21.46563]
[1776189076667,48.02,74709.09,1.8,-0.21201,8e-05,21.47165]
[1776189082361,48.02,74702.29,1.8,-0.21256,8e-05,21.5026]
[1776189090417,48.02,74702.1,1.8,-0.21258,8e-05,21.50341]
[1776189096459,48.02,74699.84,1.8,-0.21274,8e-05,21.5103]
[1776189101494,48.02,74703.96,1.8,-0.2124,8e-05,21.49154]
[1776189108543,48.02,74704.36,1.8,-0.21237,8e-05,21.48977]
[1776189113578,48.02,74699.46,1.8,-0.21277,8e-05,21.51201]
[1776189118613,48.02,74698.6,1.8,-0.21284,8e-05,21.51581]
[1776189124656,48.02,74699.3,1.8,-0.21278,8e-05,21.5125]
[1776189126904,48.02,74702.04,1.8,-0.21256,8e-05,21.50007]
[1776189127611,48.02,74702.52,1.8,-0.21252,8e-05,21.49789]
[1776189128019,48.02,74702.52,1.8,-0.21252,8e-05,21.49789]
[1776189127876,48.02,74721.6,1.8,-0.21096,8e-05,21.41127]
[1776189128070,48.02,74721.6,1.8,-0.21096,8e-05,21.41127]
[1776189128395,48.02,74721.6,1.8,-0.21096,8e-05,21.41127]
[1776189128549,48.02,74721.6,1.8,-0.21096,8e-05,21.41127]
[1776189128603,48.02,74721.6,1.8,-0.21096,8e-05,21.41127]
[1776189128684,48.02,74734.73,1.8,-0.2099,8e-05,21.35163]
[1776189129803,48.02,74734.73,1.8,-0.2099,8e-05,21.35163]
[1776189130538,48.02,74738.81,1.8,-0.20957,8e-05,21.33279]
[1776189130805,48.02,74738.81,1.8,-0.20957,8e-05,21.33279]
[1776189132015,48.01,74739.36,1.8,-0.20952,8e-05,21.33006]
[1776189137747,48.01,74747.75,1.8,-0.20882,8e-05,21.29056]
[1776189142782,48.01,74747.61,1.8,-0.20882,8e-05,21.29038]
[1776189147817,48.0,74747.02,1.8,-0.20885,8e-05,21.29223]
[1776189152852,48.0,74752.34,1.8,-0.20839,8e-05,21.26373]
[1776189155348,48.0,74748.0,1.8,-0.20873,8e-05,21.28326]
[1776189156559,48.0,74746.12,1.8,-0.20888,8e-05,21.29169]
[1776189157604,48.0,74738.71,1.8,-0.20948,8e-05,21.32533]
[1776189161222,48.0,74727.77,1.8,-0.21037,8e-05,21.37554]
[1776189162795,48.0,74726.76,1.8,-0.21045,8e-05,21.38031]
[1776189165329,48.0,74726.72,1.8,-0.21045,8e-05,21.38036]
[1776189170799,48.0,74726.91,1.8,-0.21044,8e-05,21.37957]
[1776189171731,48.0,74726.91,1.8,-0.21044,8e-05,21.37973]
[1776189176139,48.0,74733.68,1.8,-0.20988,8e-05,21.34811]
[1776189178094,48.0,74733.27,1.8,-0.20991,8e-05,21.34974]
[1776189180249,47.99,74744.34,1.8,-0.209,8e-05,21.29858]
[1776189186084,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189186239,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189186271,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189186574,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189186702,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189186819,47.99,74739.77,1.8,-0.20935,8e-05,21.31828]
[1776189187091,47.99,74721.19,1.8,-0.21086,8e-05,21.40274]
[1776189187216,47.99,74721.19,1.8,-0.21086,8e-05,21.40274]
[1776189188098,47.99,74709.31,1.8,-0.21183,8e-05,21.45691]
[1776189189192,47.99,74709.31,1.8,-0.21183,8e-05,21.45691]
[1776189189430,47.99,74709.31,1.8,-0.21183,8e-05,21.45691]
[1776189189532,47.99,74696.49,1.8,-0.21287,8e-05,21.5152]
[1776189191510,47.99,74691.98,1.8,-0.21324,8e-05,21.53564]
[1776189194048,47.99,74693.42,1.8,-0.21313,8e-05,21.52911]
[1776189195601,47.99,74688.54,1.8,-0.21353,8e-05,21.55123]
[1776189196779,47.99,74691.16,1.8,-0.21331,8e-05,21.53935]
[1776189196880,47.99,74695.63,1.8,-0.21295,8e-05,21.51913]
[1776189199530,47.99,74695.7,1.8,-0.21294,8e-05,21.51882]
[1776189200746,47.99,74695.53,1.8,-0.21295,8e-05,21.5196]
[1776189201159,47.99,74702.98,1.8,-0.21235,8e-05,21.48586]
[1776189206225,47.99,74710.75,1.8,-0.21172,8e-05,21.45108]
[1776189210261,47.99,74705.46,1.8,-0.21216,8e-05,21.47535]
[1776189216295,48.0,74706.07,1.8,-0.21209,8e-05,21.46969]
[1776189221330,48.0,74705.3,1.8,-0.21216,8e-05,21.47355]
[1776189222706,48.0,74705.3,1.8,-0.21216,8e-05,21.47355]
[1776189224390,48.0,74705.77,1.8,-0.21213,8e-05,21.47153]
[1776189230488,48.0,74703.81,1.8,-0.21229,8e-05,21.48083]
[1776189230752,48.0,74703.81,1.8,-0.21229,8e-05,21.48083]
[1776189236713,48.0,74703.63,1.8,-0.21231,8e-05,21.48198]
[1776189236814,48.0,74703.85,1.8,-0.2123,8e-05,21.48109]
[1776189242570,48.0,74703.15,1.8,-0.21236,8e-05,21.48458]
[1776189243382,48.0,74699.28,1.8,-0.21268,8e-05,21.50229]
[1776189243848,48.0,74699.28,1.8,-0.21268,8e-05,21.50229]
[1776189246707,48.0,74698.14,1.8,-0.21277,8e-05,21.50755]
[1776189246927,48.0,74698.14,1.8,-0.21277,8e-05,21.50765]
[1776189252288,48.0,74696.0,1.8,-0.21295,8e-05,21.51744]
[1776189252317,48.0,74696.0,1.8,-0.21295,8e-05,21.51744]
[1776189252548,48.0,74696.02,1.8,-0.21295,8e-05,21.51736]
[1776189256721,48.0,74695.89,1.8,-0.21296,8e-05,21.51805]
[1776189256822,48.0,74696.5,1.8,-0.21291,8e-05,21.51534]
[1776189262803,48.0,74701.14,1.8,-0.21254,8e-05,21.49443]
[1776189268622,48.01,74701.28,1.8,-0.21253,8e-05,21.49402]
[1776189268649,48.01,74701.28,1.8,-0.21253,8e-05,21.49402]
[1776189268793,48.01,74701.28,1.8,-0.21253,8e-05,21.49402]
[1776189268981,48.01,74701.28,1.8,-0.21253,8e-05,21.49402]
[1776189269506,48.01,74704.09,1.8,-0.2123,8e-05,21.48131]
[1776189269545,48.01,74704.09,1.8,-0.2123,8e-05,21.48131]
[1776189269750,48.01,74704.09,1.8,-0.2123,8e-05,21.48131]
[1776189269851,48.0,74724.66,1.8,-0.21062,8e-05,21.38769]
[1776189272934,48.0,74727.39,1.8,-0.21037,8e-05,21.37141]
[1776189275741,48.0,74739.11,1.8,-0.20941,8e-05,21.31714]
[1776189277166,48.0,74739.11,1.8,-0.20941,8e-05,21.31714]
[1776189277176,48.0,74739.11,1.8,-0.20941,8e-05,21.31714]
[1776189279079,48.0,74747.31,1.8,-0.20874,8e-05,21.27936]
[1776189283048,48.0,74749.8,1.8,-0.20853,8e-05,21.26757]
[1776189283053,48.0,74749.8,1.8,-0.20853,8e-05,21.26757]
[1776189287016,47.99,74740.73,1.8,-0.20925,8e-05,21.30845]
[1776189289508,47.99,74737.49,1.8,-0.20951,8e-05,21.3227]
[1776189290062,47.99,74726.81,1.8,-0.21037,8e-05,21.37119]
[1776189290485,47.99,74726.81,1.8,-0.21037,8e-05,21.37119]
[1776189290846,47.99,74714.2,1.8,-0.21139,8e-05,21.42831]
[1776189291515,47.99,74714.2,1.8,-0.21139,8e-05,21.42831]
[1776189291869,47.99,74714.2,1.8,-0.21139,8e-05,21.42831]
[1776189292453,47.99,74714.56,1.8,-0.21136,8e-05,21.42635]
[1776189296962,47.99,74718.43,1.8,-0.21102,8e-05,21.40748]
[1776189300489,47.98,74722.91,1.8,-0.21064,8e-05,21.38596]
[1776189303460,47.98,74728.61,1.8,-0.21016,8e-05,21.35922]
[1776189308973,47.97,74730.05,1.8,-0.21002,8e-05,21.35127]
[1776189314088,47.97,74728.15,1.8,-0.21016,8e-05,21.35899]
[1776189315964,47.97,74728.22,1.8,-0.21015,8e-05,21.35819]
[1776189316100,47.97,74728.22,1.8,-0.21015,8e-05,21.35819]
[1776189316201,47.97,74728.22,1.8,-0.21015,8e-05,21.35819]
[1776189316258,47.97,74728.22,1.8,-0.21015,8e-05,21.35819]
[1776189316541,47.97,74730.64,1.8,-0.20995,8e-05,21.34692]
[1776189316689,47.97,74730.64,1.8,-0.20995,8e-05,21.34692]
[1776189316990,47.97,74730.64,1.8,-0.20995,8e-05,21.34692]
[1776189317168,47.97,74730.64,1.8,-0.20995,8e-05,21.34692]
[1776189317223,47.97,74760.82,1.8,-0.2075,8e-05,21.20878]
[1776189317497,47.97,74760.82,1.8,-0.2075,8e-05,21.20878]
[1776189317644,47.97,74760.82,1.8,-0.2075,8e-05,21.20878]
[1776189317703,47.97,74760.82,1.8,-0.2075,8e-05,21.20878]
[1776189318239,47.97,74760.82,1.8,-0.2075,8e-05,21.20878]
[1776189318049,47.97,74778.92,1.8,-0.20604,8e-05,21.12548]
[1776189318282,47.97,74778.92,1.8,-0.20604,8e-05,21.12548]
[1776189318327,47.97,74778.92,1.8,-0.20604,8e-05,21.12548]
[1776189318870,47.97,74778.92,1.8,-0.20604,8e-05,21.12548]
[1776189319152,47.97,74778.92,1.8,-0.20604,8e-05,21.12548]
[1776189319688,47.96,74786.07,1.8,-0.20546,8e-05,21.09219]
[1776189319725,47.96,74786.07,1.8,-0.20546,8e-05,21.09219]
[1776189319907,47.96,74786.07,1.8,-0.20546,8e-05,21.09219]
[1776189320170,47.96,74786.07,1.8,-0.20546,8e-05,21.09219]
[1776189320294,47.96,74785.47,1.8,-0.20551,8e-05,21.09455]
[1776189321075,47.96,74785.47,1.8,-0.20551,8e-05,21.09455]
[1776189321122,47.96,74785.47,1.8,-0.20551,8e-05,21.09455]
[1776189321870,47.96,74785.49,1.8,-0.2055,8e-05,21.09405]
[1776189322078,47.96,74785.47,1.8,-0.20549,8e-05,21.09373]
[1776189325450,47.96,74783.42,1.8,-0.20566,8e-05,21.10344]
[1776189325711,47.96,74783.42,1.8,-0.20566,8e-05,21.10344]
[1776189325819,47.96,74783.42,1.8,-0.20566,8e-05,21.10344]
[1776189326252,47.96,74783.42,1.8,-0.20566,8e-05,21.10344]
[1776189326113,47.96,74801.9,1.8,-0.20419,8e-05,21.01852]
[1776189328133,47.96,74791.81,1.8,-0.205,8e-05,21.06531]
[1776189328692,47.96,74791.81,1.8,-0.205,8e-05,21.06531]
[1776189328867,47.96,74791.81,1.8,-0.205,8e-05,21.06531]
[1776189330385,47.96,74792.2,1.8,-0.20497,8e-05,21.06377]
[1776189333543,47.96,74798.61,1.8,-0.20444,8e-05,21.03139]
[1776189336034,47.97,74793.06,1.8,-0.20489,8e-05,21.05723]
[1776189340345,47.97,74793.55,1.8,-0.20486,8e-05,21.05567]
[1776189342548,47.97,74792.61,1.8,-0.20494,8e-05,21.06027]
[1776189345367,47.97,74793.52,1.8,-0.20488,8e-05,21.05648]
[1776189345667,47.97,74793.52,1.8,-0.20488,8e-05,21.05648]
[1776189346424,47.97,74801.79,1.8,-0.20422,8e-05,21.01856]
[1776189347962,47.97,74805.39,1.8,-0.20394,8e-05,21.00217]
[1776189351278,47.97,74805.23,1.8,-0.20396,8e-05,21.00331]
[1776189353946,47.98,74804.89,1.8,-0.20399,8e-05,21.00549]
[1776189354772,47.98,74804.88,1.8,-0.204,8e-05,21.00593]
[1776189355984,47.98,74802.85,1.8,-0.20416,8e-05,21.01546]
[1776189360231,47.98,74793.29,1.8,-0.20493,8e-05,21.05991]
[1776189360864,47.98,74793.41,1.8,-0.20493,8e-05,21.0596]
[1776189361024,47.98,74793.41,1.8,-0.20493,8e-05,21.0596]
[1776189361101,47.98,74793.41,1.8,-0.20493,8e-05,21.0596]
[1776189361370,47.98,74788.13,1.8,-0.20535,8e-05,21.08396]
[1776189361588,47.98,74788.13,1.8,-0.20535,8e-05,21.08396]
[1776189361730,47.98,74788.13,1.8,-0.20535,8e-05,21.08396]
[1776189361876,47.98,74788.13,1.8,-0.20535,8e-05,21.08396]
[1776189361958,47.98,74777.27,1.8,-0.20622,8e-05,21.13385]
[1776189362378,47.98,74777.27,1.8,-0.20622,8e-05,21.13385]
[1776189365275,47.98,74787.59,1.8,-0.2054,8e-05,21.08652]
[1776189371451,47.98,74788.63,1.8,-0.20532,8e-05,21.08234]
[1776189377765,47.98,74788.95,1.8,-0.20531,8e-05,21.08134]
[1776189383527,47.99,74785.35,1.8,-0.2056,8e-05,21.09828]
[1776189387605,47.99,74791.42,1.8,-0.20512,8e-05,21.0706]
[1776189393650,47.99,74791.29,1.8,-0.20512,8e-05,21.06832]
[1776189395145,47.99,74791.18,1.8,-0.20513,8e-05,21.0689]
[1776189395748,47.99,74791.1,1.8,-0.20513,8e-05,21.06942]
[1776189396585,47.99,74791.59,1.8,-0.2051,8e-05,21.06725]
[1776189401228,47.99,74792.22,1.8,-0.20505,8e-05,21.0646]
[1776189403208,47.99,74792.8,1.8,-0.20501,8e-05,21.06211]
[1776189406056,47.99,74799.12,1.8,-0.20451,8e-05,21.03332]
[1776189409230,47.99,74797.19,1.8,-0.20467,8e-05,21.04256]
[1776189414446,48.0,74794.91,1.8,-0.20486,8e-05,21.05377]
[1776189420322,48.0,74793.95,1.8,-0.20494,8e-05,21.05856]
[1776189422207,48.0,74793.08,1.8,-0.20502,8e-05,21.06283]
[1776189424459,48.0,74790.87,1.8,-0.2052,8e-05,21.07322]
[1776189424729,48.0,74790.87,1.8,-0.2052,8e-05,21.07322]
[1776189425249,48.0,74790.87,1.8,-0.2052,8e-05,21.07322]
[1776189430267,48.0,74790.5,1.8,-0.20523,8e-05,21.07532]
[1776189430914,48.0,74790.5,1.8,-0.20523,8e-05,21.07532]
[1776189435018,48.0,74789.47,1.8,-0.20532,8e-05,21.08029]
[1776189446970,48.0,74789.85,1.8,-0.2053,8e-05,21.07938]
[1776189449244,48.0,74789.67,1.8,-0.20532,8e-05,21.08027]
[1776189455139,48.01,74789.75,1.8,-0.2053,8e-05,21.07696]
[1776189460743,48.01,74789.85,1.8,-0.20529,8e-05,21.07663]
[1776189466103,48.01,74789.26,1.8,-0.20535,8e-05,21.08003]
[1776189471070,48.01,74789.62,1.8,-0.20533,8e-05,21.07866]
[1776189473375,48.01,74789.31,1.8,-0.20535,8e-05,21.08022]
[1776189479194,48.01,74788.28,1.8,-0.20544,8e-05,21.0854]
[1776189482813,48.01,74784.12,1.8,-0.20578,8e-05,21.10464]
[1776189488258,48.01,74787.52,1.8,-0.20551,8e-05,21.08936]
[1776189492165,48.01,74789.37,1.8,-0.20537,8e-05,21.08106]
[1776189492297,48.01,74789.37,1.8,-0.20537,8e-05,21.08106]
[1776189497150,48.02,74790.75,1.8,-0.20526,8e-05,21.07515]
[1776189502357,48.02,74786.97,1.8,-0.20557,8e-05,21.09292]
[1776189505385,48.02,74791.35,1.8,-0.20522,8e-05,21.07295]
[1776189506385,48.02,74807.44,1.8,-0.20394,8e-05,20.99917]
[1776189506453,48.02,74807.44,1.8,-0.20394,8e-05,20.99917]
[1776189508585,48.02,74802.29,1.8,-0.20436,8e-05,21.02319]
[1776189509026,48.02,74802.29,1.8,-0.20436,8e-05,21.02319]
[1776189511592,48.02,74799.36,1.8,-0.20458,8e-05,21.03372]
[1776189511614,48.02,74799.36,1.8,-0.20458,8e-05,21.03372]
[1776189515183,48.02,74792.65,1.8,-0.20512,8e-05,21.06486]
[1776189518121,48.02,74792.78,1.8,-0.20511,8e-05,21.06444]
[1776189520114,48.02,74792.58,1.8,-0.20513,8e-05,21.06554]
[1776189522936,48.02,74791.85,1.8,-0.20519,8e-05,21.06915]
[1776189525185,48.02,74791.84,1.8,-0.2052,8e-05,21.06936]
[1776189526276,48.03,74790.12,1.8,-0.20534,8e-05,21.07741]
[1776189531560,48.03,74790.58,1.8,-0.20531,8e-05,21.07574]
[1776189536595,48.03,74791.01,1.8,-0.20528,8e-05,21.07414]
[1776189543644,48.03,74791.09,1.8,-0.20528,8e-05,21.07431]
[1776189548680,48.03,74791.34,1.8,-0.20527,8e-05,21.07356]
[1776189553715,48.03,74791.44,1.8,-0.20527,8e-05,21.07352]
[1776189559757,48.03,74791.94,1.8,-0.20524,8e-05,21.07174]
[1776189563155,48.04,74791.94,1.8,-0.20524,8e-05,21.07191]
[1776189563987,48.04,74791.93,1.8,-0.20524,8e-05,21.07213]
[1776189570834,48.04,74790.44,1.8,-0.20537,8e-05,21.07954]
[1776189574699,48.04,74790.27,1.8,-0.20536,8e-05,21.07714]
[1776189575721,48.04,74791.78,1.8,-0.20525,8e-05,21.07037]
[1776189576892,48.04,74793.39,1.8,-0.20512,8e-05,21.06306]
[1776189578168,48.04,74793.52,1.8,-0.20511,8e-05,21.06265]
[1776189578967,48.04,74794.27,1.8,-0.20505,8e-05,21.05931]
[1776189584931,48.04,74794.19,1.8,-0.20507,8e-05,21.06039]
[1776189590974,48.04,74790.79,1.8,-0.20535,8e-05,21.07652]
[1776189596009,48.05,74790.36,1.8,-0.20539,8e-05,21.07893]
[1776189601439,48.05,74791.99,1.8,-0.20527,8e-05,21.07179]
[1776189602051,48.05,74805.94,1.8,-0.20416,8e-05,21.00792]
[1776189602917,48.05,74805.94,1.8,-0.20416,8e-05,21.00792]
[1776189608093,48.05,74811.6,1.8,-0.20373,8e-05,20.98311]
[1776189609509,48.05,74811.6,1.8,-0.20373,8e-05,20.98311]
[1776189609848,48.05,74808.8,1.8,-0.20396,8e-05,20.9962]
[1776189614140,48.06,74807.62,1.8,-0.20406,8e-05,21.00231]
[1776189617189,48.06,74813.28,1.8,-0.20362,8e-05,20.97691]
[1776189617464,48.06,74813.28,1.8,-0.20362,8e-05,20.97691]
[1776189618569,48.06,74811.21,1.8,-0.20379,8e-05,20.98686]
[1776189624205,48.06,74804.87,1.8,-0.20431,8e-05,21.01707]
[1776189629242,48.07,74813.13,1.8,-0.20367,8e-05,20.9799]
[1776189631700,48.07,74821.63,1.8,-0.20298,8e-05,20.93788]
[1776189637138,48.07,74822.58,1.8,-0.20293,8e-05,20.93477]
[1776189637263,48.07,74822.58,1.8,-0.20293,8e-05,20.93477]
[1776189637299,48.07,74822.68,1.8,-0.20292,8e-05,20.93457]
[1776189640709,48.07,74824.73,1.8,-0.20275,8e-05,20.92438]
[1776189641327,48.07,74824.27,1.8,-0.20279,8e-05,20.92667]
[1776189646495,48.07,74826.15,1.8,-0.20265,8e-05,20.91868]
[1776189647670,48.07,74826.21,1.8,-0.20265,8e-05,20.91876]
[1776189648381,48.07,74826.21,1.8,-0.20265,8e-05,20.91876]
[1776189648482,48.07,74827.16,1.8,-0.20257,8e-05,20.91414]
[1776189650235,48.07,74827.32,1.8,-0.20256,8e-05,20.91318]
[1776189650391,48.07,74826.25,1.8,-0.20264,8e-05,20.91788]
[1776189651472,48.07,74826.25,1.8,-0.20264,8e-05,20.91788]
[1776189657440,48.08,74823.3,1.8,-0.20289,8e-05,20.93253]
[1776189662475,48.08,74821.79,1.8,-0.20302,8e-05,20.94011]
[1776189663553,48.08,74821.79,1.8,-0.20302,8e-05,20.94011]
[1776189664473,48.08,74816.74,1.8,-0.20342,8e-05,20.96346]
[1776189664531,48.08,74816.74,1.8,-0.20342,8e-05,20.96346]
[1776189664582,48.08,74806.17,1.8,-0.20426,8e-05,21.01213]
[1776189665198,48.08,74806.17,1.8,-0.20426,8e-05,21.01213]
[1776189667204,48.08,74796.21,1.8,-0.20505,8e-05,21.05784]
[1776189671359,48.08,74796.21,1.8,-0.20505,8e-05,21.05771]
[1776189672937,48.08,74804.1,1.8,-0.20442,8e-05,21.02147]
[1776189675189,48.08,74806.87,1.8,-0.2042,8e-05,21.00879]
[1776189678831,48.08,74807.26,1.8,-0.20417,8e-05,21.00712]
[1776189678942,48.08,74807.26,1.8,-0.20417,8e-05,21.00712]
[1776189679098,48.08,74807.26,1.8,-0.20417,8e-05,21.00712]
[1776189679594,48.08,74817.57,1.8,-0.20336,8e-05,20.95976]
[1776189680148,48.08,74817.57,1.8,-0.20336,8e-05,20.95976]
[1776189680854,48.08,74820.86,1.8,-0.2031,8e-05,20.94472]
[1776189686643,48.08,74820.55,1.8,-0.20313,8e-05,20.94682]
[1776189692262,48.08,74820.21,1.8,-0.20317,8e-05,20.94883]
[1776189692377,48.08,74820.21,1.8,-0.20317,8e-05,20.94883]
[1776189692395,48.08,74820.36,1.8,-0.20314,8e-05,20.94501]
[1776189693016,48.08,74820.36,1.8,-0.20314,8e-05,20.94501]
[1776189697322,48.08,74822.2,1.8,-0.20298,8e-05,20.93585]
[1776189697388,48.08,74822.16,1.8,-0.20297,8e-05,20.93551]
[1776189703390,48.08,74819.24,1.8,-0.20322,8e-05,20.94988]
[1776189708797,48.09,74817.96,1.8,-0.20335,8e-05,20.95733]
[1776189709847,48.09,74817.96,1.8,-0.20335,8e-05,20.95733]
[1776189709878,48.09,74817.96,1.8,-0.20335,8e-05,20.95733]
[1776189709967,48.09,74819.98,1.8,-0.20319,8e-05,20.94826]
[1776189710848,48.09,74819.98,1.8,-0.20319,8e-05,20.94826]
[1776189715441,48.09,74826.72,1.8,-0.20264,8e-05,20.91624]
[1776189716858,48.08,74839.51,1.8,-0.20162,8e-05,20.85684]
[1776189716906,48.08,74839.51,1.8,-0.20162,8e-05,20.85684]
[1776189718313,48.08,74839.94,1.8,-0.20159,8e-05,20.85469]
[1776189720172,48.08,74832.19,1.8,-0.20219,8e-05,20.89007]
[1776189721528,48.08,74832.21,1.8,-0.20218,8e-05,20.88957]
[1776189721629,48.08,74831.54,1.8,-0.20223,8e-05,20.89245]
[1776189723903,48.08,74817.27,1.8,-0.20337,8e-05,20.95847]
[1776189725153,48.08,74817.27,1.8,-0.20337,8e-05,20.95847]
[1776189726173,48.08,74818.44,1.8,-0.20328,8e-05,20.95333]
[1776189726415,48.08,74818.44,1.8,-0.20328,8e-05,20.95333]
[1776189726498,48.08,74818.44,1.8,-0.20328,8e-05,20.95333]
[1776189727931,48.08,74806.07,1.8,-0.20427,8e-05,21.01043]
[1776189733523,48.08,74805.73,1.8,-0.2043,8e-05,21.01222]
[1776189739008,48.08,74799.96,1.8,-0.20476,8e-05,21.03893]
[1776189744043,48.08,74798.08,1.8,-0.20491,8e-05,21.04753]
[1776189745253,48.08,74798.08,1.8,-0.20491,8e-05,21.04753]
[1776189751091,48.08,74795.01,1.8,-0.20513,8e-05,21.05817]
[1776189752439,48.08,74795.01,1.8,-0.20513,8e-05,21.05817]
[1776189753106,48.08,74805.89,1.8,-0.20427,8e-05,21.00822]
[1776189758140,48.08,74803.59,1.8,-0.20445,8e-05,21.01895]
[1776189763175,48.09,74812.02,1.8,-0.20378,8e-05,20.98045]
[1776189768211,48.09,74813.03,1.8,-0.20371,8e-05,20.97619]
[1776189773246,48.09,74813.45,1.8,-0.20368,8e-05,20.97462]
[1776189777205,48.09,74813.08,1.8,-0.20372,8e-05,20.97654]
[1776189777440,48.09,74813.08,1.8,-0.20372,8e-05,20.97654]
[1776189777468,48.09,74815.98,1.8,-0.20349,8e-05,20.96328]
[1776189779288,48.09,74826.92,1.8,-0.20261,8e-05,20.91235]
[1776189784322,48.08,74823.77,1.8,-0.20284,8e-05,20.92553]
[1776189789358,48.08,74823.44,1.8,-0.20284,8e-05,20.92573]
[1776189794393,48.07,74822.62,1.8,-0.20289,8e-05,20.92816]
[1776189795627,48.07,74822.62,1.8,-0.20289,8e-05,20.92816]
[1776189796705,48.07,74822.41,1.8,-0.2029,8e-05,20.92886]
[1776189797131,48.07,74816.13,1.8,-0.20339,8e-05,20.95748]
[1776189797414,48.07,74815.48,1.8,-0.20344,8e-05,20.96016]
[1776189799184,48.07,74815.5,1.8,-0.20344,8e-05,20.96017]
[1776189799186,48.07,74815.5,1.8,-0.20344,8e-05,20.96017]
[1776189799428,48.07,74815.23,1.8,-0.20346,8e-05,20.9615]
[1776189800205,48.07,74815.23,1.8,-0.20346,8e-05,20.9615]
[1776189801130,48.07,74815.25,1.8,-0.20345,8e-05,20.96109]
[1776189802971,48.07,74814.91,1.8,-0.20347,8e-05,20.96202]
[1776189803325,48.07,74814.91,1.8,-0.20347,8e-05,20.96202]
[1776189803456,48.07,74812.7,1.8,-0.20365,8e-05,20.97238]
[1776189808491,48.07,74805.6,1.8,-0.20423,8e-05,21.0058]
[1776189809658,48.07,74805.6,1.8,-0.20423,8e-05,21.0058]
[1776189815178,48.07,74803.52,1.8,-0.20438,8e-05,21.01273]
[1776189820577,48.08,74802.21,1.8,-0.2045,8e-05,21.01943]
[1776189825613,48.08,74799.98,1.8,-0.20469,8e-05,21.03021]
[1776189830647,48.08,74802.29,1.8,-0.20451,8e-05,21.02011]
[1776189835681,48.08,74801.84,1.8,-0.20455,8e-05,21.02277]
[1776189836209,48.08,74801.84,1.8,-0.20455,8e-05,21.02277]
[1776189837145,48.08,74798.56,1.8,-0.20482,8e-05,21.03793]
[1776189838124,48.08,74799.5,1.8,-0.20474,8e-05,21.03371]
[1776189839206,48.08,74800.18,1.8,-0.20469,8e-05,21.03069]
[1776189841137,48.08,74801.38,1.8,-0.2046,8e-05,21.0254]
[1776189841359,48.08,74801.38,1.8,-0.2046,8e-05,21.0254]
[1776189841377,48.08,74801.38,1.8,-0.2046,8e-05,21.0254]
[1776189841571,48.08,74801.38,1.8,-0.2046,8e-05,21.0254]
[1776189842712,48.08,74808.14,1.8,-0.20406,8e-05,20.99447]
[1776189842785,48.08,74818.4,1.8,-0.20325,8e-05,20.94746]
[1776189844748,48.08,74831.49,1.8,-0.20221,8e-05,20.88665]
[1776189845149,48.08,74831.49,1.8,-0.20221,8e-05,20.88665]
[1776189846430,48.08,74835.58,1.8,-0.20188,8e-05,20.86758]
[1776189847805,48.08,74840.83,1.8,-0.20146,8e-05,20.84301]
[1776189853813,48.08,74849.83,1.8,-0.20073,8e-05,20.80052]
[1776189855328,48.08,74849.83,1.8,-0.20073,8e-05,20.80052]
[1776189856717,48.08,74856.82,1.8,-0.20018,8e-05,20.76805]
[1776189856842,48.08,74855.91,1.8,-0.20025,8e-05,20.77226]
[1776189856928,48.08,74850.18,1.8,-0.2007,8e-05,20.79867]
[1776189857964,48.08,74850.18,1.8,-0.2007,8e-05,20.79867]
[1776189861712,48.08,74848.43,1.8,-0.20083,8e-05,20.80635]
[1776189861813,48.07,74848.3,1.8,-0.20084,8e-05,20.80667]
[1776189866903,48.07,74849.8,1.8,-0.20071,8e-05,20.79924]
[1776189869514,48.07,74849.49,1.8,-0.20074,8e-05,20.80056]
[1776189869776,48.07,74849.49,1.8,-0.20074,8e-05,20.80056]
[1776189869925,48.07,74832.16,1.8,-0.2021,8e-05,20.88031]
[1776189870870,48.07,74832.16,1.8,-0.2021,8e-05,20.88031]
[1776189871369,48.07,74832.16,1.8,-0.2021,8e-05,20.88031]
[1776189871803,48.07,74832.16,1.8,-0.2021,8e-05,20.88031]
[1776189874964,48.07,74823.4,1.8,-0.20276,8e-05,20.91636]
[1776189878965,48.06,74820.24,1.8,-0.20299,8e-05,20.92991]
[1776189881440,48.06,74816.84,1.8,-0.20325,8e-05,20.94502]
[1776189881488,48.06,74816.84,1.8,-0.20325,8e-05,20.94502]
[1776189881581,48.06,74816.84,1.8,-0.20325,8e-05,20.94502]
[1776189881677,48.06,74809.39,1.8,-0.20383,8e-05,20.9787]
[1776189883224,48.06,74799.56,1.8,-0.20462,8e-05,21.02387]
[1776189887544,48.06,74795.4,1.8,-0.20495,8e-05,21.04333]
[1776189887575,48.06,74796.35,1.8,-0.20488,8e-05,21.0393]
[1776189889182,48.06,74796.94,1.8,-0.20484,8e-05,21.03659]
[1776189889217,48.06,74796.94,1.8,-0.20484,8e-05,21.03659]
[1776189890529,48.06,74797.12,1.8,-0.20482,8e-05,21.03537]
[1776189892087,48.06,74814.01,1.8,-0.20345,8e-05,20.95667]
[1776189893344,48.06,74814.01,1.8,-0.20345,8e-05,20.95667]
[1776189897338,48.05,74807.13,1.8,-0.20398,8e-05,20.98708]
[1776189897415,48.05,74805.03,1.8,-0.20414,8e-05,20.99607]
[1776189899950,48.05,74805.6,1.8,-0.20409,8e-05,20.99355]
[1776189901203,48.05,74807.09,1.8,-0.20398,8e-05,20.98679]
[1776189901226,48.05,74807.09,1.8,-0.20398,8e-05,20.98679]
[1776189901294,48.05,74808.13,1.8,-0.2039,8e-05,20.98211]
[1776189902264,48.05,74808.13,1.8,-0.2039,8e-05,20.98211]
[1776189906029,48.05,74806.21,1.8,-0.20403,8e-05,20.99013]
[1776189911044,48.04,74816.59,1.8,-0.20319,8e-05,20.94087]
[1776189916257,48.04,74818.97,1.8,-0.20297,8e-05,20.92849]
[1776189921292,48.03,74823.6,1.8,-0.20259,8e-05,20.90603]
[1776189923604,48.03,74823.59,1.8,-0.20258,8e-05,20.90565]
[1776189924533,48.03,74824.4,1.8,-0.20251,8e-05,20.90171]
[1776189928043,48.03,74830.16,1.8,-0.20205,8e-05,20.87447]
[1776189928933,48.03,74829.19,1.8,-0.20212,8e-05,20.87879]
[1776189930372,48.03,74826.78,1.8,-0.20231,8e-05,20.88974]
[1776189931393,48.03,74824.6,1.8,-0.20248,8e-05,20.89961]
[1776189933924,48.03,74818.83,1.8,-0.20291,8e-05,20.92224]
[1776189934696,48.03,74811.37,1.8,-0.2035,8e-05,20.95679]
[1776189936927,48.03,74805.72,1.8,-0.20395,8e-05,20.98304]
[1776189937408,48.03,74804.91,1.8,-0.20401,8e-05,20.98647]
[1776189939836,48.03,74804.82,1.8,-0.20402,8e-05,20.98657]
[1776189939942,48.02,74804.68,1.8,-0.20402,8e-05,20.98691]
[1776189940260,48.02,74804.68,1.8,-0.20402,8e-05,20.98691]
[1776189940858,48.03,74799.72,1.8,-0.20442,8e-05,21.00992]
[1776189942188,48.03,74797.53,1.8,-0.2046,8e-05,21.02016]
[1776189944136,48.03,74798.67,1.8,-0.20451,8e-05,21.01524]
[1776189948032,48.03,74799.72,1.8,-0.20444,8e-05,21.01105]
[1776189948410,48.03,74799.72,1.8,-0.20444,8e-05,21.01105]
[1776189951207,48.03,74796.3,1.8,-0.20472,8e-05,21.02725]
[1776189956542,48.03,74794.62,1.8,-0.20487,8e-05,21.03575]
[1776189958173,48.03,74794.76,1.8,-0.20486,8e-05,21.03523]
[1776189960201,48.04,74794.73,1.8,-0.20486,8e-05,21.03562]
[1776189962180,48.04,74797.51,1.8,-0.20465,8e-05,21.02309]
[1776189963141,48.04,74798.22,1.8,-0.20459,8e-05,21.01997]
[1776189964176,48.04,74797.67,1.8,-0.20464,8e-05,21.02264]
[1776189969632,48.04,74796.59,1.8,-0.20474,8e-05,21.02841]
[1776189974668,48.04,74798.67,1.8,-0.20458,8e-05,21.01952]
[1776189975260,48.04,74798.67,1.8,-0.20458,8e-05,21.01952]
[1776189976204,48.04,74794.56,1.8,-0.20491,8e-05,21.03854]
[1776189977108,48.04,74794.08,1.8,-0.20495,8e-05,21.04086]
[1776189977261,48.04,74794.08,1.8,-0.20495,8e-05,21.04086]
[1776189978057,48.04,74784.55,1.8,-0.20572,8e-05,21.0847]
[1776189978178,48.04,74784.55,1.8,-0.20572,8e-05,21.0847]
[1776189979640,48.04,74782.82,1.8,-0.20586,8e-05,21.09268]
[1776189981746,48.04,74794.45,1.8,-0.20493,8e-05,21.03945]
[1776189982092,48.04,74794.45,1.8,-0.20493,8e-05,21.03957]
[1776189984008,48.05,74794.19,1.8,-0.20496,8e-05,21.04099]
[1776189987386,48.05,74794.1,1.8,-0.20497,8e-05,21.04174]
[1776189988206,48.05,74794.33,1.8,-0.20495,8e-05,21.04079]
[1776189991370,48.05,74793.76,1.8,-0.205,8e-05,21.04372]
[1776189992716,48.05,74793.8,1.8,-0.20498,8e-05,21.04029]
[1776189993798,48.05,74794.52,1.8,-0.20492,8e-05,21.03709]
[1776189995179,48.05,74802.79,1.8,-0.20427,8e-05,20.99933]
[1776190000851,48.05,74801.23,1.8,-0.20441,8e-05,21.0074]
[1776190005200,48.05,74798.96,1.8,-0.2046,8e-05,21.01838]
[1776190008689,48.06,74799.64,1.8,-0.20455,8e-05,21.01564]
[1776190012441,48.06,74802.48,1.8,-0.20433,8e-05,21.00314]
[1776190015548,48.06,74802.79,1.8,-0.20431,8e-05,21.00214]
[1776190015550,48.06,74802.79,1.8,-0.20431,8e-05,21.00214]
[1776190017203,48.06,74797.73,1.8,-0.20472,8e-05,21.02564]
[1776190017789,48.06,74797.73,1.8,-0.20472,8e-05,21.02564]
[1776190018233,48.06,74802.45,1.8,-0.20435,8e-05,21.00408]
[1776190018289,48.06,74802.45,1.8,-0.20435,8e-05,21.00408]
[1776190019226,48.06,74809.2,1.8,-0.20381,8e-05,20.97319]
[1776190019587,48.06,74809.2,1.8,-0.20381,8e-05,20.97319]
[1776190019986,48.06,74811.87,1.8,-0.20359,8e-05,20.96058]
[1776190021118,48.06,74811.87,1.8,-0.20359,8e-05,20.96058]
[1776190022133,48.06,74813.26,1.8,-0.20348,8e-05,20.95387]
[1776190025676,48.06,74806.64,1.8,-0.20399,8e-05,20.98333]
[1776190025748,48.05,74807.17,1.8,-0.20394,8e-05,20.9802]
[1776190026217,48.05,74807.17,1.8,-0.20394,8e-05,20.9802]
[1776190026273,48.05,74807.17,1.8,-0.20394,8e-05,20.9802]
[1776190026385,48.05,74807.17,1.8,-0.20394,8e-05,20.9802]
[1776190033078,48.05,74795.66,1.8,-0.20485,8e-05,21.03312]
[1776190038113,48.05,74793.64,1.8,-0.20501,8e-05,21.04234]
[1776190043148,48.05,74795.55,1.8,-0.20486,8e-05,21.03347]
[1776190045214,48.05,74794.35,1.8,-0.20495,8e-05,21.03897]
[1776190051204,48.05,74795.26,1.8,-0.20486,8e-05,21.03138]
[1776190055531,48.05,74795.22,1.8,-0.20486,8e-05,21.03155]
[1776190056249,48.05,74795.15,1.8,-0.20487,8e-05,21.03187]
[1776190058100,48.05,74803.37,1.8,-0.20421,8e-05,20.99416]
[1776190059346,48.05,74802.32,1.8,-0.2043,8e-05,20.99907]
[1776190062452,48.05,74813.9,1.8,-0.20338,8e-05,20.94598]
[1776190062454,48.05,74816.13,1.8,-0.20321,8e-05,20.93593]
[1776190065630,48.05,74816.22,1.8,-0.20319,8e-05,20.93523]
[1776190065727,48.05,74813.39,1.8,-0.20341,8e-05,20.94767]
[1776190066270,48.05,74813.39,1.8,-0.20341,8e-05,20.94767]
[1776190066480,48.05,74813.39,1.8,-0.20341,8e-05,20.94767]
[1776190067322,48.05,74794.51,1.8,-0.20492,8e-05,21.03465]
[1776190072357,48.05,74793.55,1.8,-0.205,8e-05,21.03954]
[1776190075235,48.05,74792.83,1.8,-0.20506,8e-05,21.043]
[1776190080413,48.06,74794.99,1.8,-0.2049,8e-05,21.03357]
[1776190085121,48.06,74793.84,1.8,-0.20499,8e-05,21.03921]
[1776190090483,48.06,74800.22,1.8,-0.20449,8e-05,21.01039]
[1776190095517,48.06,74791.04,1.8,-0.20523,8e-05,21.05305]
[1776190100564,48.06,74790.85,1.8,-0.20525,8e-05,21.05414]
[1776190106595,48.06,74794.31,1.8,-0.20498,8e-05,21.03865]
[1776190111630,48.06,74794.46,1.8,-0.20496,8e-05,21.03499]
[1776190116665,48.07,74791.52,1.8,-0.2052,8e-05,21.0488]
[1776190117989,48.07,74791.52,1.8,-0.2052,8e-05,21.0488]
[1776190127742,48.07,74793.03,1.8,-0.20509,8e-05,21.04276]
[1776190132776,48.07,74792.35,1.8,-0.20515,8e-05,21.0462]
[1776190137812,48.07,74791.13,1.8,-0.20525,8e-05,21.05209]
[1776190142859,48.07,74796.05,1.8,-0.20486,8e-05,21.02968]
[1776190143217,48.07,74804.23,1.8,-0.20421,8e-05,20.99221]
[1776190143344,48.07,74804.23,1.8,-0.20421,8e-05,20.99221]
[1776190143633,48.07,74804.23,1.8,-0.20421,8e-05,20.99221]
[1776190143751,48.07,74804.23,1.8,-0.20421,8e-05,20.99221]
[1776190144096,48.07,74804.23,1.8,-0.20421,8e-05,20.99221]
[1776190143854,48.07,74814.08,1.8,-0.20342,8e-05,20.94654]
[1776190144861,48.07,74824.97,1.8,-0.20255,8e-05,20.89609]
[1776190145185,48.07,74824.97,1.8,-0.20255,8e-05,20.89609]
[1776190146041,48.07,74824.97,1.8,-0.20255,8e-05,20.89609]
[1776190148306,48.07,74813.89,1.8,-0.20342,8e-05,20.94624]
[1776190148651,48.07,74813.89,1.8,-0.20342,8e-05,20.94624]
[1776190148889,48.07,74809.81,1.8,-0.20374,8e-05,20.96469]
[1776190153925,48.07,74808.58,1.8,-0.20384,8e-05,20.97077]
[1776190157086,48.07,74807.66,1.8,-0.20392,8e-05,20.97516]
[1776190157953,48.07,74818.05,1.8,-0.20309,8e-05,20.9271]
[1776190159765,48.07,74818.66,1.8,-0.20303,8e-05,20.924]
[1776190160865,48.06,74819.19,1.8,-0.20299,8e-05,20.92127]
[1776190163601,48.06,74825.23,1.8,-0.2025,8e-05,20.89266]
[1776190163621,48.06,74825.23,1.8,-0.2025,8e-05,20.89266]
[1776190163755,48.06,74825.23,1.8,-0.2025,8e-05,20.89266]
[1776190163854,48.06,74825.23,1.8,-0.2025,8e-05,20.89266]
[1776190163995,48.06,74836.25,1.8,-0.20162,8e-05,20.8416]
[1776190164254,48.06,74836.25,1.8,-0.20162,8e-05,20.8416]
[1776190164430,48.06,74836.25,1.8,-0.20162,8e-05,20.8416]
[1776190164936,48.06,74836.25,1.8,-0.20162,8e-05,20.8416]
[1776190166966,48.06,74835.0,1.8,-0.20171,8e-05,20.84703]
[1776190167007,48.06,74835.0,1.8,-0.20171,8e-05,20.84703]
[1776190168092,48.06,74833.74,1.8,-0.20181,8e-05,20.85266]
[1776190169532,48.06,74834.59,1.8,-0.20174,8e-05,20.84836]
[1776190170049,48.06,74834.59,1.8,-0.20174,8e-05,20.84836]
[1776190170231,48.06,74831.81,1.8,-0.20195,8e-05,20.861]
[1776190171631,48.06,74829.02,1.8,-0.20215,8e-05,20.8703]
[1776190177086,48.05,74820.69,1.8,-0.20279,8e-05,20.90734]
[1776190177587,48.05,74820.69,1.8,-0.20279,8e-05,20.90734]
[1776190177726,48.05,74820.69,1.8,-0.20279,8e-05,20.90734]
[1776190178093,48.05,74812.01,1.8,-0.20347,8e-05,20.94704]
[1776190179490,48.05,74807.71,1.8,-0.20382,8e-05,20.96702]
[1776190179798,48.05,74807.71,1.8,-0.20382,8e-05,20.96702]
[1776190181138,48.05,74807.71,1.8,-0.20382,8e-05,20.96718]
[1776190184092,48.05,74807.35,1.8,-0.20386,8e-05,20.96933]
[1776190184550,48.05,74807.35,1.8,-0.20386,8e-05,20.96933]
[1776190188981,48.05,74804.18,1.8,-0.20412,8e-05,20.98437]
[1776190191347,48.06,74807.83,1.8,-0.20384,8e-05,20.96817]
[1776190194135,48.06,74815.78,1.8,-0.20321,8e-05,20.93194]
[1776190194139,48.06,74815.78,1.8,-0.20321,8e-05,20.93194]
[1776190194799,48.06,74816.27,1.8,-0.20317,8e-05,20.92989]
[1776190195017,48.06,74816.27,1.8,-0.20317,8e-05,20.92989]
[1776190195136,48.06,74816.16,1.8,-0.20318,8e-05,20.9303]
[1776190196332,48.06,74824.41,1.8,-0.20253,8e-05,20.89231]
[1776190196984,48.06,74824.41,1.8,-0.20253,8e-05,20.89231]
[1776190200361,48.05,74830.29,1.8,-0.20204,8e-05,20.86405]
[1776190200430,48.05,74830.29,1.8,-0.20204,8e-05,20.86405]
[1776190201231,48.05,74831.95,1.8,-0.20191,8e-05,20.85639]
[1776190201262,48.05,74831.95,1.8,-0.20191,8e-05,20.85639]
[1776190201269,48.05,74831.95,1.8,-0.20191,8e-05,20.85639]
[1776190201705,48.05,74831.95,1.8,-0.20191,8e-05,20.85639]
[1776190202446,48.05,74837.35,1.8,-0.20148,8e-05,20.83126]
[1776190203499,48.05,74843.54,1.8,-0.20099,8e-05,20.8025]
[1776190204874,48.05,74837.06,1.8,-0.2015,8e-05,20.8321]
[1776190205244,48.05,74831.08,1.8,-0.20196,8e-05,20.85948]
[1776190209126,48.05,74819.67,1.8,-0.20286,8e-05,20.91155]
[1776190210214,48.05,74818.85,1.8,-0.20292,8e-05,20.91477]
[1776190210962,48.05,74818.85,1.8,-0.20292,8e-05,20.91477]
[1776190213214,48.04,74812.04,1.8,-0.20344,8e-05,20.94524]
[1776190214427,48.04,74811.83,1.8,-0.20345,8e-05,20.94556]
[1776190216302,48.04,74809.97,1.8,-0.20359,8e-05,20.9538]
[1776190216455,48.04,74809.97,1.8,-0.20359,8e-05,20.9538]
[1776190216781,48.04,74809.97,1.8,-0.20359,8e-05,20.9538]
[1776190216873,48.04,74802.96,1.8,-0.20414,8e-05,20.98535]
[1776190217317,48.04,74802.96,1.8,-0.20414,8e-05,20.98535]
[1776190220127,48.04,74800.73,1.8,-0.20432,8e-05,20.99558]
[1776190221247,48.04,74800.71,1.8,-0.20432,8e-05,20.99562]
[1776190222159,48.04,74800.71,1.8,-0.20432,8e-05,20.99562]
[1776190223233,48.04,74802.27,1.8,-0.20419,8e-05,20.9884]
[1776190224224,48.04,74802.78,1.8,-0.20415,8e-05,20.98604]
[1776190225018,48.04,74802.78,1.8,-0.20415,8e-05,20.98604]
[1776190225113,48.04,74802.78,1.8,-0.20415,8e-05,20.98604]
[1776190225115,48.04,74802.1,1.8,-0.2042,8e-05,20.98914]
[1776190228123,48.04,74801.76,1.8,-0.20422,8e-05,20.99033]
[1776190229131,48.04,74802.81,1.8,-0.20414,8e-05,20.98512]
[1776190229141,48.03,74802.26,1.8,-0.20417,8e-05,20.98691]
[1776190229268,48.03,74802.26,1.8,-0.20417,8e-05,20.98691]
[1776190230401,48.03,74802.14,1.8,-0.20418,8e-05,20.98747]
[1776190235138,48.03,74801.22,1.8,-0.20423,8e-05,20.98835]
[1776190237209,48.03,74797.93,1.8,-0.20449,8e-05,21.00348]
[1776190242159,48.03,74796.5,1.8,-0.2046,8e-05,21.01]
[1776190247583,48.03,74791.11,1.8,-0.20503,8e-05,21.03449]
[1776190251615,48.03,74791.63,1.8,-0.20499,8e-05,21.03195]
[1776190251641,48.03,74794.36,1.8,-0.20477,8e-05,21.01936]
[1776190252328,48.03,74794.36,1.8,-0.20477,8e-05,21.01936]
[1776190253065,48.03,74794.36,1.8,-0.20477,8e-05,21.01936]
[1776190253463,48.03,74801.59,1.8,-0.20418,8e-05,20.98568]
[1776190254851,48.03,74799.54,1.8,-0.20434,8e-05,20.99474]
[1776190255225,48.03,74799.54,1.8,-0.20434,8e-05,20.99474]
[1776190257147,48.03,74796.47,1.8,-0.20458,8e-05,21.00847]
[1776190257224,48.02,74796.15,1.8,-0.20459,8e-05,21.00917]
[1776190261507,48.03,74797.1,1.8,-0.20452,8e-05,21.00525]
[1776190261550,48.03,74797.1,1.8,-0.20452,8e-05,21.00525]
[1776190261652,48.03,74797.1,1.8,-0.20452,8e-05,21.00525]
[1776190261856,48.03,74797.1,1.8,-0.20452,8e-05,21.00525]
[1776190261902,48.03,74797.1,1.8,-0.20452,8e-05,21.00525]
[1776190261940,48.02,74800.6,1.8,-0.20424,8e-05,20.98877]
[1776190262468,48.02,74800.6,1.8,-0.20424,8e-05,20.98877]
[1776190262797,48.02,74800.6,1.8,-0.20424,8e-05,20.98877]
[1776190262842,48.02,74812.1,1.8,-0.20332,8e-05,20.93547]
[1776190264096,48.02,74812.1,1.8,-0.20332,8e-05,20.93547]
[1776190266318,48.02,74812.19,1.8,-0.20329,8e-05,20.93416]
[1776190271659,48.01,74805.75,1.8,-0.20378,8e-05,20.96219]
[1776190271855,48.01,74805.82,1.8,-0.20377,8e-05,20.96153]
[1776190274934,48.01,74807.46,1.8,-0.20364,8e-05,20.95417]
[1776190277192,48.01,74805.2,1.8,-0.20383,8e-05,20.96478]
[1776190278223,48.01,74807.58,1.8,-0.20364,8e-05,20.95391]
[1776190280690,48.02,74807.65,1.8,-0.20364,8e-05,20.9539]
[1776190282196,48.02,74808.14,1.8,-0.2036,8e-05,20.95175]
[1776190282534,48.02,74807.67,1.8,-0.20364,8e-05,20.95402]
[1776190282836,48.02,74807.67,1.8,-0.20364,8e-05,20.95402]
[1776190284028,48.02,74801.13,1.8,-0.20416,8e-05,20.98422]
[1776190289876,48.02,74793.52,1.8,-0.20477,8e-05,21.01941]
[1776190292932,48.02,74792.5,1.8,-0.20483,8e-05,21.02079]
[1776190292965,48.02,74792.5,1.8,-0.20483,8e-05,21.02079]
[1776190293053,48.02,74792.5,1.8,-0.20483,8e-05,21.02079]
[1776190293060,48.02,74792.5,1.8,-0.20483,8e-05,21.02079]
[1776190293111,48.02,74792.5,1.8,-0.20483,8e-05,21.02079]
[1776190293149,48.02,74794.67,1.8,-0.20466,8e-05,21.01083]
[1776190293631,48.02,74794.67,1.8,-0.20466,8e-05,21.01083]
[1776190294011,48.02,74794.67,1.8,-0.20466,8e-05,21.01083]
[1776190294061,48.02,74794.67,1.8,-0.20466,8e-05,21.01083]
[1776190294152,48.02,74794.67,1.8,-0.20466,8e-05,21.01083]
[1776190294155,48.02,74807.13,1.8,-0.20366,8e-05,20.95311]
[1776190294931,48.02,74807.13,1.8,-0.20366,8e-05,20.95311]
[1776190295135,48.02,74807.13,1.8,-0.20366,8e-05,20.95311]
[1776190296817,48.01,74808.21,1.8,-0.20356,8e-05,20.94748]
[1776190297182,48.01,74808.21,1.8,-0.20356,8e-05,20.94748]
[1776190297232,48.01,74818.86,1.8,-0.20271,8e-05,20.89808]
[1776190297279,48.01,74818.86,1.8,-0.20271,8e-05,20.89808]
[1776190298413,48.01,74827.18,1.8,-0.20205,8e-05,20.85943]
[1776190301127,48.01,74813.26,1.8,-0.20314,8e-05,20.92295]
[1776190301355,48.01,74813.26,1.8,-0.20314,8e-05,20.92295]
[1776190307002,48.0,74813.3,1.8,-0.20311,8e-05,20.92097]
[1776190311037,48.0,74814.0,1.8,-0.20304,8e-05,20.91686]
[1776190317074,47.99,74812.85,1.8,-0.2031,8e-05,20.92013]
[1776190322110,47.99,74822.4,1.8,-0.20232,8e-05,20.87466]
[1776190326771,47.98,74823.96,1.8,-0.20218,8e-05,20.86654]
[1776190326786,47.98,74823.96,1.8,-0.20218,8e-05,20.86654]
[1776190327376,47.98,74830.97,1.8,-0.20162,8e-05,20.83393]
[1776190327414,47.98,74830.97,1.8,-0.20162,8e-05,20.83393]
[1776190327736,47.98,74830.97,1.8,-0.20162,8e-05,20.83393]
[1776190328501,47.98,74836.74,1.8,-0.20116,8e-05,20.80707]
[1776190334194,47.98,74839.35,1.8,-0.20094,8e-05,20.7942]
[1776190334448,47.98,74839.35,1.8,-0.20094,8e-05,20.7942]
[1776190336756,47.98,74844.51,1.8,-0.20053,8e-05,20.77008]
[1776190337309,47.98,74844.51,1.8,-0.20053,8e-05,20.77008]
[1776190338233,47.98,74849.11,1.8,-0.20016,8e-05,20.74869]
[1776190338398,47.98,74848.54,1.8,-0.20021,8e-05,20.75127]
[1776190344264,47.98,74845.47,1.8,-0.20044,8e-05,20.76506]
[1776190349299,47.98,74843.36,1.8,-0.2006,8e-05,20.77439]
[1776190354333,47.97,74841.29,1.8,-0.20074,8e-05,20.78009]
[1776190355855,47.97,74841.29,1.8,-0.20074,8e-05,20.78009]
[1776190356840,47.97,74838.64,1.8,-0.20094,8e-05,20.79212]
[1776190362391,47.97,74836.4,1.8,-0.20111,8e-05,20.80167]
[1776190364986,47.97,74836.4,1.8,-0.20111,8e-05,20.80167]
[1776190366968,47.97,74834.51,1.8,-0.20125,8e-05,20.81]
[1776190367851,47.97,74831.81,1.8,-0.20146,8e-05,20.82217]
[1776190371473,47.97,74827.94,1.8,-0.20175,8e-05,20.83933]
[1776190372123,47.97,74827.94,1.8,-0.20175,8e-05,20.83933]
[1776190372920,47.96,74824.33,1.8,-0.20203,8e-05,20.85581]
[1776190373354,47.96,74821.58,1.8,-0.20225,8e-05,20.86829]
[1776190375142,47.96,74817.88,1.8,-0.20254,8e-05,20.88538]
[1776190375245,47.96,74807.31,1.8,-0.20337,8e-05,20.93361]
[1776190377870,47.96,74801.12,1.8,-0.20386,8e-05,20.96181]
[1776190382673,47.95,74803.07,1.8,-0.20368,8e-05,20.9512]
[1776190382760,47.95,74803.07,1.8,-0.20368,8e-05,20.9512]
[1776190383223,47.95,74803.07,1.8,-0.20368,8e-05,20.9512]
[1776190383228,47.95,74799.91,1.8,-0.20393,8e-05,20.96554]
[1776190383678,47.95,74782.24,1.8,-0.20534,8e-05,21.04688]
[1776190385325,47.95,74782.24,1.8,-0.20534,8e-05,21.04688]
[1776190385935,47.95,74779.51,1.8,-0.20556,8e-05,21.05941]
[1776190385951,47.95,74779.51,1.8,-0.20556,8e-05,21.05941]
[1776190386007,47.95,74779.51,1.8,-0.20556,8e-05,21.05941]
[1776190386038,47.95,74779.51,1.8,-0.20556,8e-05,21.05941]
[1776190387293,47.95,74753.32,1.8,-0.20766,8e-05,21.1794]
[1776190389884,47.95,74750.01,1.8,-0.20793,8e-05,21.19445]
[1776190390056,47.95,74750.01,1.8,-0.20793,8e-05,21.19445]
[1776190390828,47.95,74741.68,1.8,-0.2086,8e-05,21.23229]
[1776190393171,47.95,74736.87,1.8,-0.20899,8e-05,21.25409]
[1776190394110,47.95,74737.77,1.8,-0.20891,8e-05,21.24962]
[1776190397414,47.95,74734.51,1.8,-0.20916,8e-05,21.26397]
[1776190398508,47.95,74733.01,1.8,-0.20928,8e-05,21.27064]
[1776190399559,47.95,74729.48,1.8,-0.20956,8e-05,21.28657]
[1776190399654,47.95,74729.48,1.8,-0.20956,8e-05,21.28657]
[1776190399971,47.95,74729.48,1.8,-0.20956,8e-05,21.28657]
[1776190401013,47.94,74722.69,1.8,-0.21011,8e-05,21.31709]
[1776190401025,47.94,74722.69,1.8,-0.21011,8e-05,21.31709]
[1776190401073,47.94,74722.69,1.8,-0.21011,8e-05,21.31709]
[1776190401302,47.94,74722.69,1.8,-0.21011,8e-05,21.31709]
[1776190402940,47.94,74711.87,1.8,-0.21098,8e-05,21.36582]
[1776190403025,47.94,74711.87,1.8,-0.21098,8e-05,21.36582]
[1776190403354,47.94,74711.87,1.8,-0.21098,8e-05,21.36582]
[1776190403054,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190403389,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190403452,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190403912,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190403934,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190404122,47.94,74699.09,1.8,-0.21202,8e-05,21.42359]
[1776190404190,47.94,74689.99,1.8,-0.21275,8e-05,21.46456]
[1776190404851,47.94,74689.99,1.8,-0.21275,8e-05,21.46456]
[1776190404932,47.94,74689.99,1.8,-0.21275,8e-05,21.46456]
[1776190405102,47.94,74689.99,1.8,-0.21275,8e-05,21.46456]
[1776190405180,47.94,74666.27,1.8,-0.2147,8e-05,21.57209]
[1776190407668,47.94,74666.46,1.8,-0.21469,8e-05,21.57113]
[1776190407676,47.94,74666.46,1.8,-0.21469,8e-05,21.57113]
[1776190409110,47.94,74665.42,1.8,-0.21477,8e-05,21.57573]
[1776190414778,47.94,74672.95,1.8,-0.21412,8e-05,21.5375]
[1776190415889,47.94,74672.95,1.8,-0.21412,8e-05,21.5375]
[1776190416326,47.94,74672.95,1.8,-0.21412,8e-05,21.5375]
[1776190416330,47.94,74672.95,1.8,-0.21412,8e-05,21.5375]
[1776190416366,47.94,74674.69,1.8,-0.21397,8e-05,21.52946]
[1776190421827,47.93,74679.15,1.8,-0.21356,8e-05,21.50691]
[1776190426862,47.92,74677.9,1.8,-0.21363,8e-05,21.51028]
[1776190431897,47.91,74675.85,1.8,-0.21375,8e-05,21.51681]
[1776190433180,47.91,74675.85,1.8,-0.21375,8e-05,21.51681]
[1776190433911,47.91,74686.63,1.8,-0.21285,8e-05,21.46742]
[1776190434575,47.91,74686.63,1.8,-0.21285,8e-05,21.46742]
[1776190440642,47.9,74690.35,1.8,-0.21251,8e-05,21.44819]
[1776190444400,47.89,74695.77,1.8,-0.21204,8e-05,21.42208]
[1776190446339,47.89,74692.35,1.8,-0.21231,8e-05,21.43695]
[1776190447436,47.89,74692.04,1.8,-0.21232,8e-05,21.43763]
[1776190452743,47.88,74686.28,1.8,-0.21276,8e-05,21.46193]
[1776190456992,47.87,74685.5,1.8,-0.2128,8e-05,21.46389]
[1776190461055,47.87,74693.06,1.8,-0.21216,8e-05,21.42804]
[1776190461096,47.87,74693.06,1.8,-0.21216,8e-05,21.42804]
[1776190462019,47.87,74693.63,1.8,-0.2121,8e-05,21.42509]
[1776190463095,47.87,74695.18,1.8,-0.21197,8e-05,21.41789]
[1776190465974,47.86,74699.83,1.8,-0.21158,8e-05,21.39605]
[1776190468593,47.86,74700.15,1.8,-0.21154,8e-05,21.39375]
[1776190473597,47.86,74701.75,1.8,-0.21138,8e-05,21.38262]
[1776190476413,47.86,74705.77,1.8,-0.21105,8e-05,21.36408]
[1776190486276,47.85,74709.74,1.8,-0.21068,8e-05,21.34332]
[1776190487622,47.85,74709.99,1.8,-0.21065,8e-05,21.34193]
[1776190490013,47.85,74717.49,1.8,-0.21004,8e-05,21.3072]
[1776190495339,47.84,74719.38,1.8,-0.20986,8e-05,21.29744]
[1776190500375,47.84,74720.71,1.8,-0.20974,8e-05,21.29039]
[1776190504344,47.84,74719.83,1.8,-0.2098,8e-05,21.29384]
[1776190505316,47.84,74713.72,1.8,-0.21029,8e-05,21.32158]
[1776190509429,47.83,74715.96,1.8,-0.2101,8e-05,21.31042]
[1776190514475,47.83,74719.3,1.8,-0.20981,8e-05,21.29398]
[1776190515546,47.83,74716.81,1.8,-0.21,8e-05,21.30518]
[1776190521523,47.82,74709.82,1.8,-0.21055,8e-05,21.3357]
[1776190526559,47.82,74709.68,1.8,-0.21054,8e-05,21.33509]
[1776190528020,47.82,74709.68,1.8,-0.21054,8e-05,21.33509]
[1776190534615,47.81,74706.73,1.8,-0.21073,8e-05,21.34313]
[1776190539650,47.8,74707.01,1.8,-0.21068,8e-05,21.34054]
[1776190540839,47.8,74707.01,1.8,-0.21068,8e-05,21.34054]
[1776190541741,47.8,74706.96,1.8,-0.21068,8e-05,21.3405]
[1776190541842,47.8,74696.93,1.8,-0.2115,8e-05,21.38606]
[1776190542714,47.8,74696.93,1.8,-0.2115,8e-05,21.38606]
[1776190543735,47.8,74696.19,1.8,-0.21155,8e-05,21.38912]
[1776190544447,47.8,74696.19,1.8,-0.21155,8e-05,21.38912]
[1776190544606,47.8,74694.0,1.8,-0.21172,8e-05,21.39846]
[1776190545675,47.8,74694.46,1.8,-0.21168,8e-05,21.39636]
[1776190546722,47.8,74696.76,1.8,-0.21149,8e-05,21.38554]
[1776190553429,47.79,74698.4,1.8,-0.21132,8e-05,21.37623]
[1776190554058,47.79,74698.24,1.8,-0.21133,8e-05,21.37637]
[1776190557331,47.79,74694.72,1.8,-0.21161,8e-05,21.39214]
[1776190558529,47.78,74694.76,1.8,-0.21159,8e-05,21.39102]
[1776190559276,47.78,74694.61,1.8,-0.2116,8e-05,21.39171]
[1776190560160,47.78,74694.61,1.8,-0.21159,8e-05,21.39109]
[1776190560681,47.78,74694.65,1.8,-0.21158,8e-05,21.3906]
[1776190560721,47.78,74694.65,1.8,-0.21158,8e-05,21.3906]
[1776190561672,47.78,74696.51,1.8,-0.21143,8e-05,21.3821]
[1776190562703,47.78,74695.84,1.8,-0.21149,8e-05,21.38505]
[1776190563141,47.78,74695.84,1.8,-0.21149,8e-05,21.38505]
[1776190563950,47.78,74693.78,1.8,-0.21165,8e-05,21.39417]
[1776190564955,47.78,74691.22,1.8,-0.21186,8e-05,21.40586]
[1776190567793,47.78,74688.86,1.8,-0.21204,8e-05,21.41579]
[1776190568213,47.78,74688.86,1.8,-0.21204,8e-05,21.41579]
[1776190573894,47.77,74694.59,1.8,-0.21154,8e-05,21.38771]
[1776190577915,47.77,74695.44,1.8,-0.21145,8e-05,21.38298]
[1776190579037,47.77,74695.57,1.8,-0.21144,8e-05,21.38211]
[1776190583488,47.76,74700.08,1.8,-0.21105,8e-05,21.36034]
[1776190589000,47.76,74707.1,1.8,-0.21045,8e-05,21.32685]
[1776190592892,47.75,74708.73,1.8,-0.21029,8e-05,21.31565]
[1776190594540,47.75,74706.1,1.8,-0.21049,8e-05,21.32713]
[1776190601087,47.75,74699.47,1.8,-0.21101,8e-05,21.35558]
[1776190603104,47.74,74700.4,1.8,-0.21093,8e-05,21.35108]
[1776190604043,47.74,74701.06,1.8,-0.21087,8e-05,21.34783]
[1776190605320,47.74,74700.85,1.8,-0.21088,8e-05,21.34856]
[1776190608143,47.74,74701.11,1.8,-0.21085,8e-05,21.34669]
[1776190613505,47.74,74701.07,1.8,-0.21084,8e-05,21.34642]
[1776190616813,47.73,74693.25,1.8,-0.21146,8e-05,21.38057]
[1776190617864,47.73,74693.67,1.8,-0.21142,8e-05,21.37838]
[1776190621678,47.73,74697.8,1.8,-0.21106,8e-05,21.35842]
[1776190622568,47.73,74697.8,1.8,-0.21106,8e-05,21.35842]
[1776190628288,47.72,74701.03,1.8,-0.21077,8e-05,21.34208]
[1776190631791,47.72,74701.03,1.8,-0.21077,8e-05,21.34208]
[1776190631897,47.72,74701.03,1.8,-0.21077,8e-05,21.34208]
[1776190632321,47.72,74715.53,1.8,-0.20957,8e-05,21.27475]
[1776190633163,47.72,74715.53,1.8,-0.20957,8e-05,21.27475]
[1776190633209,47.72,74715.53,1.8,-0.20957,8e-05,21.27475]
[1776190635227,47.72,74725.0,1.8,-0.20879,8e-05,21.23105]
[1776190637598,47.72,74724.69,1.8,-0.20882,8e-05,21.23234]
[1776190637672,47.72,74725.66,1.8,-0.20874,8e-05,21.22781]
[1776190638547,47.72,74725.66,1.8,-0.20874,8e-05,21.22781]
[1776190639166,47.72,74723.57,1.8,-0.20891,8e-05,21.23735]
[1776190644406,47.72,74725.6,1.8,-0.20873,8e-05,21.22761]
[1776190645362,47.72,74725.6,1.8,-0.20873,8e-05,21.22761]
[1776190646420,47.72,74739.72,1.8,-0.20759,8e-05,21.16255]
[1776190651525,47.72,74738.94,1.8,-0.20765,8e-05,21.16625]
[1776190657497,47.72,74740.21,1.8,-0.20753,8e-05,21.1572]
[1776190660338,47.72,74740.0,1.8,-0.20755,8e-05,21.15822]
[1776190660493,47.72,74740.0,1.8,-0.20755,8e-05,21.15822]
[1776190660518,47.72,74729.89,1.8,-0.20837,8e-05,21.20477]
[1776190662244,47.72,74724.16,1.8,-0.20883,8e-05,21.23107]
[1776190664211,47.72,74721.14,1.8,-0.20908,8e-05,21.24479]
[1776190667066,47.71,74720.82,1.8,-0.2091,8e-05,21.246]
[1776190667082,47.71,74720.82,1.8,-0.2091,8e-05,21.246]
[1776190672602,47.71,74714.43,1.8,-0.20961,8e-05,21.27456]
[1776190677955,47.71,74714.14,1.8,-0.20962,8e-05,21.27537]
[1776190682142,47.71,74714.18,1.8,-0.20961,8e-05,21.27492]
[1776190682230,47.71,74714.18,1.8,-0.20961,8e-05,21.27492]
[1776190682672,47.71,74724.18,1.8,-0.20879,8e-05,21.22845]
[1776190687706,47.71,74725.59,1.8,-0.20867,8e-05,21.22165]
[1776190692743,47.7,74724.84,1.8,-0.20873,8e-05,21.22478]
[1776190695570,47.7,74724.83,1.8,-0.20872,8e-05,21.22476]
[1776190695671,47.7,74724.83,1.8,-0.20872,8e-05,21.22476]
[1776190696836,47.7,74727.73,1.8,-0.20849,8e-05,21.21129]
[1776190697434,47.7,74727.73,1.8,-0.20849,8e-05,21.21129]
[1776190699392,47.7,74736.73,1.8,-0.20775,8e-05,21.16981]
[1776190704827,47.7,74742.69,1.8,-0.20727,8e-05,21.14258]
[1776190709721,47.71,74744.81,1.8,-0.20711,8e-05,21.13301]
[1776190710381,47.71,74744.81,1.8,-0.20711,8e-05,21.13301]
[1776190710868,47.71,74750.42,1.8,-0.20665,8e-05,21.10722]
[1776190710899,47.71,74750.42,1.8,-0.20665,8e-05,21.10722]
[1776190711015,47.71,74750.42,1.8,-0.20665,8e-05,21.10722]
[1776190711109,47.71,74750.42,1.8,-0.20665,8e-05,21.10722]
[1776190711191,47.71,74762.61,1.8,-0.20565,8e-05,21.04759]
[1776190712895,47.71,74766.77,1.8,-0.20531,8e-05,21.02844]
[1776190718926,47.71,74765.58,1.8,-0.20542,8e-05,21.03472]
[1776190721952,47.71,74770.93,1.8,-0.20499,8e-05,21.01019]
[1776190721985,47.71,74770.93,1.8,-0.20499,8e-05,21.01019]
[1776190724073,47.71,74774.97,1.8,-0.20467,8e-05,20.99195]
[1776190730008,47.71,74770.07,1.8,-0.20508,8e-05,21.01545]
[1776190731630,47.71,74770.07,1.8,-0.20508,8e-05,21.01545]
[1776190731651,47.71,74770.07,1.8,-0.20508,8e-05,21.01545]
[1776190732900,47.72,74762.56,1.8,-0.20569,8e-05,21.0505]
[1776190734050,47.72,74757.91,1.8,-0.20607,8e-05,21.07198]
[1776190734272,47.72,74757.91,1.8,-0.20607,8e-05,21.07198]
[1776190740087,47.72,74758.46,1.8,-0.20603,8e-05,21.06987]
[1776190741071,47.72,74758.46,1.8,-0.20603,8e-05,21.06987]
[1776190745113,47.72,74758.12,1.8,-0.20606,8e-05,21.07167]
[1776190751167,47.72,74758.9,1.8,-0.20601,8e-05,21.06841]
[1776190751866,47.72,74758.9,1.8,-0.20601,8e-05,21.06841]
[1776190758216,47.72,74760.58,1.8,-0.20588,8e-05,21.06123]
[1776190761265,47.72,74755.98,1.8,-0.20625,8e-05,21.08263]
[1776190762623,47.72,74756.17,1.8,-0.20624,8e-05,21.08184]
[1776190762842,47.72,74756.2,1.8,-0.20624,8e-05,21.08174]
[1776190763026,47.72,74756.2,1.8,-0.20624,8e-05,21.08174]
[1776190763789,47.72,74748.11,1.8,-0.20689,8e-05,21.11916]
[1776190764262,47.72,74748.11,1.8,-0.20689,8e-05,21.11916]
[1776190764387,47.72,74748.11,1.8,-0.20689,8e-05,21.11916]
[1776190764575,47.72,74748.11,1.8,-0.20689,8e-05,21.11916]
[1776190767891,47.72,74759.78,1.8,-0.20595,8e-05,21.06543]
[1776190768012,47.72,74759.78,1.8,-0.20595,8e-05,21.06543]
[1776190768399,47.72,74759.78,1.8,-0.20595,8e-05,21.06543]
[1776190768677,47.72,74749.59,1.8,-0.20678,8e-05,21.11251]
[1776190770267,47.72,74744.97,1.8,-0.20715,8e-05,21.13388]
[1776190770329,47.72,74744.97,1.8,-0.20715,8e-05,21.13388]
[1776190770654,47.72,74744.97,1.8,-0.20715,8e-05,21.13388]
[1776190771379,47.72,74737.68,1.8,-0.20775,8e-05,21.1675]
[1776190771588,47.72,74737.68,1.8,-0.20775,8e-05,21.1675]
[1776190771602,47.72,74737.68,1.8,-0.20775,8e-05,21.1675]
[1776190771752,47.72,74737.68,1.8,-0.20775,8e-05,21.1675]
[1776190771767,47.72,74730.38,1.8,-0.20832,8e-05,21.19775]
[1776190772019,47.72,74730.38,1.8,-0.20832,8e-05,21.19775]
[1776190772131,47.72,74730.38,1.8,-0.20832,8e-05,21.19775]
[1776190772319,47.72,74709.19,1.8,-0.21004,8e-05,21.29504]
[1776190774817,47.72,74714.08,1.8,-0.20964,8e-05,21.27227]
[1776190775330,47.72,74714.08,1.8,-0.20964,8e-05,21.27227]
[1776190776563,47.72,74718.19,1.8,-0.2093,8e-05,21.25328]
[1776190776694,47.72,74718.19,1.8,-0.2093,8e-05,21.25328]
[1776190778453,47.72,74734.06,1.8,-0.20801,8e-05,21.18018]
[1776190779911,47.72,74737.6,1.8,-0.20772,8e-05,21.16389]
[1776190779915,47.72,74737.6,1.8,-0.20772,8e-05,21.16389]
[1776190780208,47.72,74737.6,1.8,-0.20772,8e-05,21.16389]
[1776190780252,47.72,74737.6,1.8,-0.20772,8e-05,21.16389]
[1776190782244,47.72,74747.48,1.8,-0.20692,8e-05,21.11831]
[1776190784483,47.72,74753.16,1.8,-0.20646,8e-05,21.09213]
[1776190785263,47.72,74757.22,1.8,-0.20613,8e-05,21.07344]
[1776190790244,47.72,74764.41,1.8,-0.20556,8e-05,21.04068]
[1776190795156,47.72,74764.77,1.8,-0.20554,8e-05,21.03955]
[1776190800515,47.73,74763.61,1.8,-0.20564,8e-05,21.04544]
[1776190802501,47.73,74766.04,1.8,-0.20544,8e-05,21.0343]
[1776190804945,47.73,74768.26,1.8,-0.20527,8e-05,21.0244]
[1776190808572,47.73,74781.03,1.8,-0.20425,8e-05,20.96586]
[1776190809170,47.73,74781.03,1.8,-0.20425,8e-05,20.96586]
[1776190809300,47.73,74781.03,1.8,-0.20425,8e-05,20.96586]
[1776190809317,47.73,74781.03,1.8,-0.20425,8e-05,20.96586]
[1776190809354,47.73,74781.03,1.8,-0.20425,8e-05,20.96586]
[1776190810992,47.73,74786.81,1.8,-0.2038,8e-05,20.93952]
[1776190812524,47.73,74786.89,1.8,-0.20379,8e-05,20.93938]
[1776190813139,47.73,74786.96,1.8,-0.20379,8e-05,20.93928]
[1776190813509,47.73,74786.96,1.8,-0.20379,8e-05,20.93928]
[1776190814178,47.73,74778.94,1.8,-0.20444,8e-05,20.97664]
[1776190819650,47.74,74773.79,1.8,-0.20487,8e-05,21.00132]
[1776190820681,47.74,74773.79,1.8,-0.20487,8e-05,21.00132]
[1776190827706,47.74,74774.07,1.8,-0.20486,8e-05,21.00117]
[1776190828828,47.74,74771.67,1.8,-0.20506,8e-05,21.0124]
[1776190830150,47.74,74770.54,1.8,-0.20515,8e-05,21.01774]
[1776190831453,47.74,74770.54,1.8,-0.20515,8e-05,21.01774]
[1776190831467,47.74,74770.54,1.8,-0.20515,8e-05,21.01774]
[1776190832741,47.74,74751.45,1.8,-0.20668,8e-05,21.10278]
[1776190838602,47.74,74756.89,1.8,-0.20624,8e-05,21.07775]
[1776190838734,47.74,74756.89,1.8,-0.20624,8e-05,21.07775]
[1776190839170,47.74,74751.67,1.8,-0.20666,8e-05,21.10188]
[1776190839512,47.74,74751.67,1.8,-0.20666,8e-05,21.10188]
[1776190840442,47.74,74747.67,1.8,-0.20699,8e-05,21.12039]
[1776190840961,47.74,74747.69,1.8,-0.20698,8e-05,21.12034]
[1776190840965,47.74,74747.69,1.8,-0.20698,8e-05,21.12034]
[1776190840973,47.74,74747.69,1.8,-0.20698,8e-05,21.12034]
[1776190844488,47.74,74750.9,1.8,-0.20672,8e-05,21.10558]
[1776190845122,47.74,74749.0,1.8,-0.20688,8e-05,21.11433]
[1776190845551,47.74,74749.0,1.8,-0.20688,8e-05,21.11433]
[1776190845600,47.74,74749.0,1.8,-0.20688,8e-05,21.11433]
[1776190846207,47.74,74748.59,1.8,-0.20691,8e-05,21.11628]
[1776190846214,47.74,74748.59,1.8,-0.20691,8e-05,21.11628]
[1776190848854,47.74,74732.82,1.8,-0.20819,8e-05,21.18893]
[1776190851875,47.74,74743.32,1.8,-0.20734,8e-05,21.14053]
[1776190853144,47.74,74743.32,1.8,-0.20734,8e-05,21.14053]
[1776190859725,47.74,74739.8,1.8,-0.20763,8e-05,21.15681]
[1776190861676,47.74,74723.87,1.8,-0.20892,8e-05,21.22991]
[1776190862602,47.74,74723.87,1.8,-0.20892,8e-05,21.22991]
[1776190865001,47.74,74717.01,1.8,-0.20947,8e-05,21.26106]
[1776190871013,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190871961,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190872131,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190872554,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190872566,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190872607,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190872630,47.74,74716.62,1.8,-0.20949,8e-05,21.26205]
[1776190873041,47.74,74716.66,1.8,-0.20948,8e-05,21.26159]
[1776190873399,47.74,74716.66,1.8,-0.20948,8e-05,21.26159]
[1776190873789,47.74,74716.66,1.8,-0.20948,8e-05,21.26159]
[1776190873859,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874120,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874129,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874507,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874790,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874850,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874865,47.74,74699.18,1.8,-0.21091,8e-05,21.34168]
[1776190874809,47.74,74681.37,1.8,-0.21237,8e-05,21.42251]
[1776190875044,47.74,74681.37,1.8,-0.21237,8e-05,21.42251]
[1776190875100,47.74,74681.37,1.8,-0.21237,8e-05,21.42251]
[1776190875830,47.74,74681.37,1.8,-0.21237,8e-05,21.42251]
[1776190875127,47.74,74677.54,1.8,-0.21268,8e-05,21.43998]
[1776190876076,47.74,74677.54,1.8,-0.21268,8e-05,21.43998]
[1776190876232,47.74,74677.54,1.8,-0.21268,8e-05,21.43998]
[1776190876602,47.74,74677.54,1.8,-0.21268,8e-05,21.43998]
[1776190876678,47.74,74677.54,1.8,-0.21268,8e-05,21.43998]
[1776190876704,47.74,74674.24,1.8,-0.21295,8e-05,21.45477]
[1776190877724,47.74,74674.24,1.8,-0.21295,8e-05,21.45477]
[1776190879701,47.73,74679.14,1.8,-0.21254,8e-05,21.43208]
[1776190879804,47.73,74678.89,1.8,-0.21255,8e-05,21.43254]
[1776190881753,47.73,74672.57,1.8,-0.21307,8e-05,21.46137]
[1776190883188,47.73,74669.32,1.8,-0.21334,8e-05,21.47633]
[1776190884242,47.73,74668.91,1.8,-0.21337,8e-05,21.47827]
[1776190884549,47.73,74668.91,1.8,-0.21337,8e-05,21.47827]
[1776190885094,47.73,74673.91,1.8,-0.21296,8e-05,21.45563]
[1776190885721,47.73,74673.91,1.8,-0.21296,8e-05,21.45563]
[1776190885731,47.73,74673.91,1.8,-0.21296,8e-05,21.45563]
[1776190885825,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190885951,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886089,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886097,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886105,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886118,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886234,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886476,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886761,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886797,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886905,47.73,74659.01,1.8,-0.2142,8e-05,21.52349]
[1776190886864,47.73,74631.85,1.8,-0.21645,8e-05,21.64679]
[1776190887085,47.73,74631.85,1.8,-0.21645,8e-05,21.64679]
[1776190887140,47.73,74631.85,1.8,-0.21645,8e-05,21.64679]
[1776190887201,47.73,74631.85,1.8,-0.21645,8e-05,21.64679]
[1776190887448,47.73,74631.85,1.8,-0.21645,8e-05,21.64679]
[1776190887467,47.73,74621.06,1.8,-0.21735,8e-05,21.69548]
[1776190888323,47.73,74621.06,1.8,-0.21735,8e-05,21.69548]
[1776190888339,47.73,74621.06,1.8,-0.21735,8e-05,21.69548]
[1776190888534,47.73,74621.06,1.8,-0.21735,8e-05,21.69548]
[1776190888595,47.73,74621.06,1.8,-0.21735,8e-05,21.69548]
[1776190888972,47.73,74620.09,1.8,-0.21742,8e-05,21.69966]
[1776190889055,47.73,74620.09,1.8,-0.21742,8e-05,21.69966]
[1776190889371,47.73,74620.09,1.8,-0.21742,8e-05,21.69966]
[1776190889454,47.73,74620.09,1.8,-0.21742,8e-05,21.69966]
[1776190891021,47.73,74627.74,1.8,-0.21678,8e-05,21.66464]
[1776190891067,47.73,74627.74,1.8,-0.21678,8e-05,21.66464]
[1776190891176,47.73,74627.74,1.8,-0.21678,8e-05,21.66464]
[1776190892085,47.73,74629.05,1.8,-0.21665,8e-05,21.65523]
[1776190892237,47.73,74629.05,1.8,-0.21665,8e-05,21.65523]
[1776190892448,47.73,74629.05,1.8,-0.21665,8e-05,21.65523]
[1776190892466,47.73,74629.05,1.8,-0.21665,8e-05,21.65523]
[1776190894450,47.73,74636.25,1.8,-0.21604,8e-05,21.6223]
[1776190895386,47.73,74632.84,1.8,-0.21632,8e-05,21.63765]
[1776190898388,47.73,74630.5,1.8,-0.21651,8e-05,21.64785]
[1776190898410,47.73,74630.5,1.8,-0.21651,8e-05,21.64785]
[1776190898926,47.73,74631.21,1.8,-0.21645,8e-05,21.6445]
[1776190899812,47.73,74631.21,1.8,-0.21645,8e-05,21.6445]
[1776190899928,47.73,74631.41,1.8,-0.21643,8e-05,21.64346]
[1776190900316,47.73,74631.41,1.8,-0.21643,8e-05,21.64346]
[1776190900590,47.73,74631.41,1.8,-0.21643,8e-05,21.64346]
[1776190900663,47.73,74631.41,1.8,-0.21643,8e-05,21.64346]
[1776190901263,47.72,74622.12,1.8,-0.2172,8e-05,21.68539]
[1776190901859,47.72,74622.12,1.8,-0.2172,8e-05,21.68539]
[1776190903408,47.72,74612.61,1.8,-0.21799,8e-05,21.72797]
[1776190903594,47.72,74612.61,1.8,-0.21799,8e-05,21.72797]
[1776190903962,47.72,74613.97,1.8,-0.21787,8e-05,21.72137]
[1776190910305,47.72,74615.34,1.8,-0.21773,8e-05,21.71395]
[1776190913199,47.72,74617.08,1.8,-0.21758,8e-05,21.70563]
[1776190913250,47.72,74617.08,1.8,-0.21758,8e-05,21.70563]
[1776190913718,47.72,74617.08,1.8,-0.21758,8e-05,21.70563]
[1776190913972,47.71,74624.31,1.8,-0.21697,8e-05,21.67254]
[1776190914009,47.71,74624.31,1.8,-0.21697,8e-05,21.67254]
[1776190914334,47.71,74641.02,1.8,-0.21558,8e-05,21.5968]
[1776190915047,47.71,74641.02,1.8,-0.21558,8e-05,21.5968]
[1776190915859,47.71,74641.02,1.8,-0.21558,8e-05,21.5968]
[1776190915910,47.71,74641.02,1.8,-0.21558,8e-05,21.5968]
[1776190916510,47.71,74646.19,1.8,-0.21515,8e-05,21.57324]
[1776190919601,47.71,74636.56,1.8,-0.21594,8e-05,21.61671]
[1776190920024,47.71,74636.86,1.8,-0.21591,8e-05,21.61513]
[1776190920369,47.71,74636.86,1.8,-0.21591,8e-05,21.61513]
[1776190920916,47.71,74636.86,1.8,-0.21591,8e-05,21.61513]
[1776190920472,47.71,74650.29,1.8,-0.2148,8e-05,21.55414]
[1776190921385,47.71,74664.51,1.8,-0.21362,8e-05,21.48932]
[1776190922573,47.71,74664.51,1.8,-0.21362,8e-05,21.48932]
[1776190922613,47.71,74664.51,1.8,-0.21362,8e-05,21.48932]
[1776190924415,47.71,74663.7,1.8,-0.21369,8e-05,21.49309]
[1776190924938,47.71,74663.33,1.8,-0.21372,8e-05,21.49482]
[1776190925328,47.71,74663.33,1.8,-0.21372,8e-05,21.49482]
[1776190926426,47.71,74659.48,1.8,-0.21404,8e-05,21.51239]
[1776190929428,47.71,74650.75,1.8,-0.21476,8e-05,21.5521]
[1776190930981,47.71,74657.17,1.8,-0.21423,8e-05,21.52283]
[1776190933959,47.71,74661.23,1.8,-0.21389,8e-05,21.50441]
[1776190934590,47.71,74661.23,1.8,-0.21389,8e-05,21.50441]
[1776190934687,47.71,74650.21,1.8,-0.21481,8e-05,21.55457]
[1776190940529,47.71,74644.57,1.8,-0.21527,8e-05,21.57993]
[1776190941754,47.71,74644.49,1.8,-0.21528,8e-05,21.58022]
[1776190942077,47.71,74643.77,1.8,-0.21533,8e-05,21.58335]
[1776190943828,47.71,74639.72,1.8,-0.21567,8e-05,21.60173]
[1776190943882,47.71,74639.72,1.8,-0.21567,8e-05,21.60173]
[1776190944216,47.71,74640.22,1.8,-0.21562,8e-05,21.59927]
[1776190945429,47.71,74644.54,1.8,-0.21527,8e-05,21.57966]
[1776190946921,47.71,74647.81,1.8,-0.21499,8e-05,21.56471]
[1776190948576,47.71,74658.12,1.8,-0.21414,8e-05,21.51765]
[1776190950021,47.71,74657.98,1.8,-0.21415,8e-05,21.51827]
[1776190950594,47.71,74657.98,1.8,-0.21415,8e-05,21.51827]
[1776190953337,47.71,74658.81,1.8,-0.21406,8e-05,21.51124]
[1776190953643,47.71,74658.81,1.8,-0.21406,8e-05,21.51124]
[1776190953687,47.71,74658.81,1.8,-0.21406,8e-05,21.51124]
[1776190953769,47.71,74671.53,1.8,-0.21301,8e-05,21.45327]
[1776190954633,47.71,74671.53,1.8,-0.21301,8e-05,21.45327]
[1776190955378,47.71,74680.24,1.8,-0.21228,8e-05,21.41308]
[1776190955408,47.71,74680.24,1.8,-0.21228,8e-05,21.41308]
[1776190955414,47.71,74680.24,1.8,-0.21228,8e-05,21.41308]
[1776190955693,47.71,74680.24,1.8,-0.21228,8e-05,21.41308]
[1776190956675,47.7,74681.91,1.8,-0.21213,8e-05,21.40479]
[1776190956762,47.7,74681.91,1.8,-0.21213,8e-05,21.40479]
[1776190957575,47.7,74683.85,1.8,-0.21197,8e-05,21.39563]
[1776190957639,47.7,74679.87,1.8,-0.2123,8e-05,21.41381]
[1776190958447,47.7,74679.87,1.8,-0.2123,8e-05,21.41381]
[1776190958646,47.7,74677.51,1.8,-0.21249,8e-05,21.42431]
[1776190960317,47.7,74676.87,1.8,-0.21253,8e-05,21.42693]
[1776190961491,47.7,74670.03,1.8,-0.21309,8e-05,21.45783]
[1776190961495,47.7,74670.03,1.8,-0.21309,8e-05,21.45783]
[1776190961700,47.7,74670.03,1.8,-0.21309,8e-05,21.45783]
[1776190961979,47.7,74665.29,1.8,-0.21348,8e-05,21.47912]
[1776190963548,47.7,74664.93,1.8,-0.2135,8e-05,21.48041]
[1776190963683,47.7,74663.42,1.8,-0.21362,8e-05,21.48691]
[1776190966720,47.7,74661.91,1.8,-0.21375,8e-05,21.49392]
[1776190966821,47.7,74662.28,1.8,-0.21372,8e-05,21.49234]
[1776190970428,47.7,74659.66,1.8,-0.21394,8e-05,21.50436]
[1776190970952,47.7,74659.66,1.8,-0.21394,8e-05,21.50436]
[1776190970732,47.7,74652.39,1.8,-0.21454,8e-05,21.53746]
[1776190971991,47.7,74649.18,1.8,-0.21481,8e-05,21.55209]
[1776190976296,47.7,74645.11,1.8,-0.21514,8e-05,21.57047]
[1776190976408,47.7,74645.11,1.8,-0.21514,8e-05,21.57047]
[1776190976598,47.7,74645.11,1.8,-0.21514,8e-05,21.57047]
[1776190976690,47.7,74645.11,1.8,-0.21514,8e-05,21.57047]
[1776190976802,47.7,74645.11,1.8,-0.21514,8e-05,21.57047]
[1776190976823,47.7,74627.41,1.8,-0.21661,8e-05,21.65079]
[1776190977105,47.7,74627.41,1.8,-0.21661,8e-05,21.65079]
[1776190977144,47.7,74627.41,1.8,-0.21661,8e-05,21.65079]
[1776190977465,47.7,74627.41,1.8,-0.21661,8e-05,21.65079]
[1776190977741,47.7,74627.41,1.8,-0.21661,8e-05,21.65079]
[1776190977813,47.7,74607.44,1.8,-0.21828,8e-05,21.74108]
[1776190978144,47.7,74607.44,1.8,-0.21828,8e-05,21.74108]
[1776190978204,47.7,74607.44,1.8,-0.21828,8e-05,21.74108]
[1776190978821,47.7,74606.51,1.8,-0.21835,8e-05,21.74487]
[1776190980147,47.69,74606.37,1.8,-0.21836,8e-05,21.74524]
[1776190980439,47.69,74606.37,1.8,-0.21836,8e-05,21.74524]
[1776190980782,47.69,74606.37,1.8,-0.21836,8e-05,21.74524]
[1776190980865,47.69,74606.37,1.8,-0.21836,8e-05,21.74524]
[1776190981660,47.69,74607.0,1.8,-0.2183,8e-05,21.74212]
[1776190987884,47.69,74604.7,1.8,-0.21846,8e-05,21.7506]
[1776190989941,47.69,74604.7,1.8,-0.21846,8e-05,21.7506]
[1776190989947,47.69,74604.7,1.8,-0.21846,8e-05,21.7506]
[1776190989953,47.69,74604.7,1.8,-0.21846,8e-05,21.7506]
[1776190990891,47.68,74599.55,1.8,-0.21888,8e-05,21.7733]
[1776190990914,47.68,74598.49,1.8,-0.21897,8e-05,21.77779]
[1776190997962,47.69,74600.22,1.8,-0.21884,8e-05,21.77094]
[1776190998607,47.69,74600.22,1.8,-0.21884,8e-05,21.77094]
[1776191003171,47.69,74597.82,1.8,-0.21905,8e-05,21.78219]
[1776191003530,47.69,74597.82,1.8,-0.21905,8e-05,21.78219]
[1776191003925,47.69,74597.82,1.8,-0.21905,8e-05,21.78219]
[1776191004626,47.69,74597.75,1.8,-0.21906,8e-05,21.78289]
[1776191004878,47.69,74597.75,1.8,-0.21906,8e-05,21.78289]
[1776191004883,47.69,74597.75,1.8,-0.21906,8e-05,21.78289]
[1776191004914,47.69,74597.75,1.8,-0.21906,8e-05,21.78289]
[1776191004962,47.69,74576.43,1.8,-0.22086,8e-05,21.87888]
[1776191005125,47.69,74576.43,1.8,-0.22086,8e-05,21.87888]
[1776191005856,47.69,74576.43,1.8,-0.22086,8e-05,21.87888]
[1776191006369,47.69,74567.4,1.8,-0.22162,8e-05,21.91938]
[1776191006639,47.69,74567.4,1.8,-0.22162,8e-05,21.91938]
[1776191006890,47.69,74567.4,1.8,-0.22162,8e-05,21.91938]
[1776191007421,47.69,74562.71,1.8,-0.22201,8e-05,21.94034]
[1776191007755,47.69,74562.71,1.8,-0.22201,8e-05,21.94034]
[1776191008371,47.69,74560.85,1.8,-0.22217,8e-05,21.94868]
[1776191008518,47.69,74560.85,1.8,-0.22217,8e-05,21.94868]
[1776191008527,47.69,74560.85,1.8,-0.22217,8e-05,21.94868]
[1776191008723,47.69,74560.85,1.8,-0.22217,8e-05,21.94868]
[1776191008851,47.69,74560.85,1.8,-0.22217,8e-05,21.94868]
[1776191010558,47.69,74556.59,1.8,-0.22253,8e-05,21.9676]
[1776191011263,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011302,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011345,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011456,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011558,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011691,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191011736,47.69,74552.67,1.8,-0.22284,8e-05,21.98162]
[1776191012061,47.69,74568.17,1.8,-0.22152,8e-05,21.91203]
[1776191015907,47.69,74564.05,1.8,-0.22187,8e-05,21.93044]
[1776191017084,47.69,74561.5,1.8,-0.22208,8e-05,21.94171]
[1776191017291,47.69,74561.5,1.8,-0.22208,8e-05,21.94171]
[1776191017569,47.69,74561.5,1.8,-0.22208,8e-05,21.94171]
[1776191017923,47.69,74561.5,1.8,-0.22208,8e-05,21.94171]
[1776191018103,47.69,74546.25,1.8,-0.22338,8e-05,22.00988]
[1776191020008,47.69,74546.25,1.8,-0.22338,8e-05,22.00988]
[1776191020051,47.68,74543.63,1.8,-0.2236,9e-05,22.02145]
[1776191020185,47.68,74543.63,1.8,-0.2236,9e-05,22.02145]
[1776191020367,47.68,74543.63,1.8,-0.2236,9e-05,22.02145]
[1776191020389,47.68,74543.63,1.8,-0.2236,9e-05,22.02145]
[1776191021180,47.68,74564.15,1.8,-0.22185,8e-05,21.9293]
[1776191022387,47.68,74564.15,1.8,-0.22185,8e-05,21.9293]
[1776191023172,47.68,74559.1,1.8,-0.22228,8e-05,21.95189]
[1776191023346,47.68,74559.1,1.8,-0.22228,8e-05,21.95189]
[1776191023614,47.68,74559.1,1.8,-0.22228,8e-05,21.95189]
[1776191024147,47.68,74545.9,1.8,-0.22339,9e-05,22.01082]
[1776191026931,47.68,74544.22,1.8,-0.22353,9e-05,22.01819]
[1776191027137,47.68,74544.11,1.8,-0.22354,9e-05,22.0184]
[1776191031826,47.68,74538.07,1.8,-0.22404,9e-05,22.04484]
[1776191037615,47.68,74539.14,1.8,-0.22393,9e-05,22.03907]
[1776191039259,47.67,74539.14,1.8,-0.22393,9e-05,22.03874]
[1776191040486,47.67,74537.89,1.8,-0.22403,9e-05,22.04416]
[1776191043116,47.67,74533.56,1.8,-0.22439,9e-05,22.06275]
[1776191046060,47.67,74539.85,1.8,-0.22385,9e-05,22.03431]
[1776191050515,47.67,74536.69,1.8,-0.2241,9e-05,22.04777]
[1776191050613,47.67,74536.69,1.8,-0.2241,9e-05,22.04777]
[1776191050770,47.67,74536.69,1.8,-0.2241,9e-05,22.04777]
[1776191051019,47.67,74536.69,1.8,-0.2241,9e-05,22.04777]
[1776191050793,47.67,74536.0,1.8,-0.22416,9e-05,22.05068]
[1776191051280,47.67,74536.0,1.8,-0.22416,9e-05,22.05068]
[1776191051336,47.66,74517.53,1.8,-0.22573,9e-05,22.13283]
[1776191053795,47.67,74514.39,1.8,-0.226,9e-05,22.14694]
[1776191053996,47.67,74514.39,1.8,-0.226,9e-05,22.14694]
[1776191054451,47.67,74513.24,1.8,-0.22611,9e-05,22.15229]
[1776191059260,47.67,74511.75,1.8,-0.22624,9e-05,22.15934]
[1776191059272,47.67,74511.75,1.8,-0.22624,9e-05,22.15934]
[1776191059782,47.67,74519.35,1.8,-0.22559,9e-05,22.12564]
[1776191060788,47.67,74529.31,1.8,-0.22474,9e-05,22.081]
[1776191066441,47.66,74529.49,1.8,-0.2247,9e-05,22.07897]
[1776191068581,47.66,74529.49,1.8,-0.2247,9e-05,22.07897]
[1776191068641,47.66,74529.49,1.8,-0.2247,9e-05,22.07897]
[1776191068773,47.66,74529.49,1.8,-0.2247,9e-05,22.07897]
[1776191068960,47.66,74528.89,1.8,-0.22475,9e-05,22.08142]
[1776191069219,47.66,74528.89,1.8,-0.22475,9e-05,22.08142]
[1776191069628,47.66,74528.89,1.8,-0.22475,9e-05,22.08142]
[1776191069659,47.66,74528.89,1.8,-0.22475,9e-05,22.08142]
[1776191069744,47.66,74507.71,1.8,-0.22656,9e-05,22.17568]
[1776191070212,47.66,74507.71,1.8,-0.22656,9e-05,22.17568]
[1776191070598,47.66,74507.71,1.8,-0.22656,9e-05,22.17568]
[1776191071636,47.66,74504.06,1.8,-0.22687,9e-05,22.19197]
[1776191074124,47.66,74502.72,1.8,-0.22697,9e-05,22.19478]
[1776191074151,47.66,74502.72,1.8,-0.22697,9e-05,22.19478]
[1776191074164,47.66,74502.72,1.8,-0.22697,9e-05,22.19478]
[1776191075863,47.66,74498.99,1.8,-0.22729,9e-05,22.21138]
[1776191082078,47.66,74510.41,1.8,-0.22632,9e-05,22.16094]
[1776191084470,47.66,74511.95,1.8,-0.22619,9e-05,22.15437]
[1776191089602,47.67,74511.09,1.8,-0.22627,9e-05,22.15878]
[1776191094637,47.67,74511.22,1.8,-0.22627,9e-05,22.15868]
[1776191097970,47.67,74511.63,1.8,-0.22624,9e-05,22.15705]
[1776191097973,47.67,74511.63,1.8,-0.22624,9e-05,22.15705]
[1776191097996,47.67,74511.63,1.8,-0.22624,9e-05,22.15705]
[1776191098006,47.67,74511.8,1.8,-0.22623,9e-05,22.15649]
[1776191098146,47.67,74511.8,1.8,-0.22623,9e-05,22.15649]
[1776191098231,47.67,74511.8,1.8,-0.22623,9e-05,22.15649]
[1776191099060,47.67,74541.49,1.8,-0.22369,9e-05,22.02402]
[1776191100659,47.67,74541.36,1.8,-0.2237,9e-05,22.0246]
[1776191100851,47.67,74541.36,1.8,-0.2237,9e-05,22.0246]
[1776191101888,47.67,74540.85,1.8,-0.22374,9e-05,22.02673]
[1776191101930,47.67,74523.75,1.8,-0.2252,9e-05,22.10287]
[1776191103718,47.67,74524.61,1.8,-0.22512,9e-05,22.09879]
[1776191106771,47.67,74526.62,1.8,-0.22494,9e-05,22.08955]
[1776191106821,47.67,74526.62,1.8,-0.22494,9e-05,22.08955]
[1776191106888,47.67,74526.62,1.8,-0.22494,9e-05,22.08955]
[1776191107907,47.67,74522.5,1.8,-0.22529,9e-05,22.10768]
[1776191107989,47.66,74512.02,1.8,-0.22618,9e-05,22.15385]
[1776191108606,47.66,74512.02,1.8,-0.22618,9e-05,22.15385]
[1776191108823,47.66,74512.02,1.8,-0.22618,9e-05,22.15385]
[1776191108910,47.66,74512.02,1.8,-0.22618,9e-05,22.15385]
[1776191108923,47.66,74512.41,1.8,-0.22614,9e-05,22.15182]
[1776191109807,47.66,74512.41,1.8,-0.22614,9e-05,22.15182]
[1776191115668,47.66,74510.16,1.8,-0.22634,9e-05,22.16233]
[1776191116826,47.67,74509.68,1.8,-0.22639,9e-05,22.16456]
[1776191118355,47.67,74511.15,1.8,-0.22626,9e-05,22.15821]
[1776191118658,47.67,74511.15,1.8,-0.22626,9e-05,22.15821]
[1776191118710,47.67,74511.15,1.8,-0.22626,9e-05,22.15821]
[1776191118815,47.67,74522.59,1.8,-0.22529,9e-05,22.10741]
[1776191119210,47.67,74522.59,1.8,-0.22529,9e-05,22.10741]
[1776191119835,47.67,74525.3,1.8,-0.22506,9e-05,22.09543]
[1776191120574,47.67,74525.3,1.8,-0.22506,9e-05,22.09543]
[1776191120662,47.67,74525.3,1.8,-0.22506,9e-05,22.09543]
[1776191120669,47.67,74525.3,1.8,-0.22506,9e-05,22.09543]
[1776191120857,47.67,74518.16,1.8,-0.22566,9e-05,22.12698]
[1776191122341,47.67,74514.22,1.8,-0.226,9e-05,22.14468]
[1776191122386,47.67,74514.22,1.8,-0.226,9e-05,22.14468]
[1776191122872,47.67,74526.16,1.8,-0.22498,9e-05,22.09166]
[1776191123566,47.67,74526.16,1.8,-0.22498,9e-05,22.09166]
[1776191124670,47.67,74528.52,1.8,-0.22478,9e-05,22.08085]
[1776191124689,47.67,74528.52,1.8,-0.22478,9e-05,22.08085]
[1776191124815,47.67,74528.52,1.8,-0.22478,9e-05,22.08085]
[1776191124863,47.67,74528.52,1.8,-0.22478,9e-05,22.08085]
[1776191125516,47.66,74523.9,1.8,-0.22516,9e-05,22.10099]
[1776191127476,47.66,74515.64,1.8,-0.22586,9e-05,22.13725]
[1776191127660,47.66,74515.64,1.8,-0.22586,9e-05,22.13725]
[1776191129234,47.66,74523.09,1.8,-0.22521,9e-05,22.10351]
[1776191129499,47.66,74523.09,1.8,-0.22521,9e-05,22.10351]
[1776191130570,47.66,74524.31,1.8,-0.2251,9e-05,22.09782]
[1776191133487,47.66,74524.66,1.8,-0.22504,9e-05,22.09225]
[1776191133931,47.66,74524.66,1.8,-0.22504,9e-05,22.09225]
[1776191133951,47.66,74520.92,1.8,-0.22536,9e-05,22.10909]
[1776191136306,47.66,74515.96,1.8,-0.22579,9e-05,22.13145]
[1776191136960,47.66,74515.96,1.8,-0.22579,9e-05,22.13145]
[1776191136972,47.66,74519.09,1.8,-0.22553,9e-05,22.11764]
[1776191137625,47.66,74519.09,1.8,-0.22553,9e-05,22.11764]
[1776191139316,47.66,74534.6,1.8,-0.22419,9e-05,22.04799]
[1776191139361,47.66,74534.6,1.8,-0.22419,9e-05,22.04799]
[1776191139400,47.66,74534.6,1.8,-0.22419,9e-05,22.04799]
[1776191139523,47.66,74534.6,1.8,-0.22419,9e-05,22.04799]
[1776191139615,47.66,74534.6,1.8,-0.22419,9e-05,22.04799]
[1776191139993,47.66,74546.56,1.8,-0.22317,9e-05,21.99434]
[1776191142499,47.65,74552.16,1.8,-0.22269,8e-05,21.96905]
[1776191142843,47.65,74552.16,1.8,-0.22269,8e-05,21.96905]
[1776191142870,47.65,74552.16,1.8,-0.22269,8e-05,21.96905]
[1776191144284,47.65,74559.72,1.8,-0.22205,8e-05,21.93501]
[1776191144599,47.65,74559.72,1.8,-0.22205,8e-05,21.93501]
[1776191147887,47.65,74564.51,1.8,-0.22164,8e-05,21.91341]
[1776191147893,47.65,74564.51,1.8,-0.22164,8e-05,21.91341]
[1776191148056,47.65,74564.51,1.8,-0.22164,8e-05,21.91341]
[1776191148148,47.65,74577.56,1.8,-0.22054,8e-05,21.85473]
[1776191148338,47.65,74577.56,1.8,-0.22054,8e-05,21.85473]
[1776191148372,47.65,74577.56,1.8,-0.22054,8e-05,21.85473]
[1776191148521,47.65,74577.56,1.8,-0.22054,8e-05,21.85473]
[1776191149100,47.65,74577.56,1.8,-0.22054,8e-05,21.85473]
[1776191150488,47.65,74585.35,1.8,-0.21988,8e-05,21.81981]
[1776191151310,47.65,74585.88,1.8,-0.21984,8e-05,21.81752]
[1776191152451,47.65,74589.03,1.8,-0.21958,8e-05,21.80343]
[1776191159126,47.66,74591.61,1.8,-0.21938,8e-05,21.79274]
[1776191161145,47.66,74592.86,1.8,-0.21927,8e-05,21.78724]
[1776191161206,47.66,74596.73,1.8,-0.21895,8e-05,21.76992]
[1776191161491,47.66,74596.73,1.8,-0.21895,8e-05,21.76992]
[1776191161591,47.66,74596.73,1.8,-0.21895,8e-05,21.76992]
[1776191162082,47.66,74596.73,1.8,-0.21895,8e-05,21.76992]
[1776191162094,47.66,74596.73,1.8,-0.21895,8e-05,21.76992]
[1776191162151,47.66,74613.91,1.8,-0.21751,8e-05,21.69196]
[1776191163183,47.66,74613.91,1.8,-0.21751,8e-05,21.69196]
[1776191164173,47.66,74631.14,1.8,-0.21606,8e-05,21.61351]
[1776191164230,47.66,74631.14,1.8,-0.21606,8e-05,21.61351]
[1776191164377,47.66,74631.14,1.8,-0.21606,8e-05,21.61351]
[1776191166634,47.66,74636.29,1.8,-0.21563,8e-05,21.58995]
[1776191166717,47.66,74636.29,1.8,-0.21563,8e-05,21.58995]
[1776191166744,47.66,74636.29,1.8,-0.21563,8e-05,21.58995]
[1776191167430,47.66,74639.78,1.8,-0.21534,8e-05,21.57402]
[1776191173236,47.66,74641.07,1.8,-0.21523,8e-05,21.56794]
[1776191178271,47.66,74642.69,1.8,-0.21509,8e-05,21.56042]
[1776191179461,47.66,74642.69,1.8,-0.21509,8e-05,21.56042]
[1776191179691,47.66,74642.69,1.8,-0.21509,8e-05,21.56042]
[1776191180065,47.66,74642.69,1.8,-0.21509,8e-05,21.56042]
[1776191181294,47.66,74657.96,1.8,-0.21382,8e-05,21.4909]
[1776191183146,47.66,74657.96,1.8,-0.21382,8e-05,21.4909]
[1776191187680,47.66,74652.83,1.8,-0.21425,8e-05,21.5145]
[1776191187738,47.66,74652.83,1.8,-0.21425,8e-05,21.5145]
[1776191188078,47.66,74652.83,1.8,-0.21425,8e-05,21.5145]
[1776191188164,47.66,74652.83,1.8,-0.21425,8e-05,21.5145]
[1776191188353,47.66,74649.21,1.8,-0.21455,8e-05,21.53102]
[1776191189116,47.66,74649.21,1.8,-0.21455,8e-05,21.53102]
[1776191189365,47.66,74650.88,1.8,-0.21441,8e-05,21.52343]
[1776191190246,47.66,74647.77,1.8,-0.21467,8e-05,21.53759]
[1776191192068,47.66,74644.93,1.8,-0.21491,8e-05,21.55051]
[1776191193923,47.66,74644.35,1.8,-0.21493,8e-05,21.54976]
[1776191194590,47.66,74644.47,1.8,-0.21492,8e-05,21.54919]
[1776191195489,47.66,74639.35,1.8,-0.21535,8e-05,21.5724]
[1776191198128,47.66,74635.58,1.8,-0.21566,8e-05,21.58953]
[1776191199394,47.65,74639.06,1.8,-0.21537,8e-05,21.57348]
[1776191199408,47.65,74639.06,1.8,-0.21537,8e-05,21.57348]
[1776191199835,47.65,74639.06,1.8,-0.21537,8e-05,21.57348]
[1776191199985,47.65,74639.06,1.8,-0.21537,8e-05,21.57348]
[1776191200427,47.65,74624.93,1.8,-0.21654,8e-05,21.63754]
[1776191202514,47.65,74624.85,1.8,-0.21655,8e-05,21.63776]
[1776191204431,47.65,74624.89,1.8,-0.21654,8e-05,21.63744]
[1776191205379,47.65,74624.82,1.8,-0.21654,8e-05,21.63748]
[1776191210497,47.65,74627.08,1.8,-0.21634,8e-05,21.62639]
[1776191213251,47.65,74624.7,1.8,-0.21654,8e-05,21.63705]
[1776191213517,47.65,74623.3,1.8,-0.21665,8e-05,21.64311]
[1776191218554,47.65,74620.98,1.8,-0.21686,8e-05,21.65463]
[1776191222269,47.65,74620.01,1.8,-0.21695,8e-05,21.65959]
[1776191222582,47.65,74619.5,1.8,-0.217,8e-05,21.66209]
[1776191228624,47.65,74620.08,1.8,-0.21693,8e-05,21.65835]
[1776191229631,47.65,74630.87,1.8,-0.21602,8e-05,21.6092]
[1776191230835,47.65,74630.87,1.8,-0.21602,8e-05,21.6092]
[1776191231400,47.65,74635.97,1.8,-0.2156,8e-05,21.5859]
[1776191232432,47.65,74639.33,1.8,-0.21532,8e-05,21.57053]
[1776191235440,47.65,74645.38,1.8,-0.21481,8e-05,21.54286]
[1776191235948,47.65,74645.38,1.8,-0.21481,8e-05,21.54286]
[1776191236027,47.65,74645.38,1.8,-0.21481,8e-05,21.54286]
[1776191236188,47.65,74645.38,1.8,-0.21481,8e-05,21.54286]
[1776191237255,47.65,74645.87,1.8,-0.21477,8e-05,21.54055]
[1776191237446,47.65,74653.12,1.8,-0.21417,8e-05,21.50748]
[1776191237715,47.65,74653.12,1.8,-0.21417,8e-05,21.50748]
[1776191237810,47.65,74640.29,1.8,-0.21523,8e-05,21.56591]
[1776191239279,47.65,74640.29,1.8,-0.21523,8e-05,21.56591]
[1776191239324,47.65,74639.52,1.8,-0.21529,8e-05,21.56934]
[1776191240349,47.65,74639.24,1.8,-0.21532,8e-05,21.57055]
[1776191244351,47.65,74644.67,1.8,-0.21486,8e-05,21.54553]
[1776191244438,47.65,74644.67,1.8,-0.21486,8e-05,21.54553]
[1776191244468,47.65,74644.67,1.8,-0.21486,8e-05,21.54553]
[1776191246444,47.65,74650.39,1.8,-0.21438,8e-05,21.51942]
[1776191251791,47.64,74647.26,1.8,-0.21462,8e-05,21.53026]
[1776191256827,47.64,74650.86,1.8,-0.21432,8e-05,21.51375]
[1776191261861,47.64,74651.15,1.8,-0.2143,8e-05,21.51241]
[1776191266919,47.64,74650.76,1.8,-0.21433,8e-05,21.51419]
[1776191266963,47.64,74650.76,1.8,-0.21433,8e-05,21.51419]
[1776191267036,47.64,74650.76,1.8,-0.21433,8e-05,21.51419]
[1776191267211,47.64,74650.76,1.8,-0.21433,8e-05,21.51419]
[1776191267329,47.64,74650.25,1.8,-0.21437,8e-05,21.51651]
[1776191267715,47.64,74650.25,1.8,-0.21437,8e-05,21.51651]
[1776191268271,47.64,74650.25,1.8,-0.21437,8e-05,21.51651]
[1776191267903,47.64,74634.64,1.8,-0.21567,8e-05,21.58755]
[1776191272939,47.64,74625.41,1.8,-0.21643,8e-05,21.62902]
[1776191275137,47.64,74624.71,1.8,-0.21649,8e-05,21.63206]
[1776191280310,47.64,74623.24,1.8,-0.2166,8e-05,21.638]
[1776191281517,47.64,74622.91,1.8,-0.21662,8e-05,21.6392]
[1776191282002,47.64,74635.59,1.8,-0.21556,8e-05,21.58145]
[1776191283879,47.64,74637.83,1.8,-0.21537,8e-05,21.5711]
[1776191286344,47.64,74634.99,1.8,-0.2156,8e-05,21.5838]
[1776191287819,47.64,74633.92,1.8,-0.21569,8e-05,21.58857]
[1776191293079,47.63,74633.88,1.8,-0.21568,8e-05,21.58812]
[1776191295959,47.63,74632.26,1.8,-0.21581,8e-05,21.59539]
[1776191296101,47.63,74616.17,1.8,-0.21716,8e-05,21.66834]
[1776191301136,47.64,74614.47,1.8,-0.21732,8e-05,21.67719]
[1776191303126,47.64,74614.14,1.8,-0.21735,8e-05,21.67894]
[1776191303150,47.64,74615.94,1.8,-0.21721,8e-05,21.67104]
[1776191305202,47.64,74622.11,1.8,-0.21669,8e-05,21.64287]
[1776191305236,47.64,74618.57,1.8,-0.21698,8e-05,21.65878]
[1776191305590,47.64,74618.57,1.8,-0.21698,8e-05,21.65878]
[1776191305664,47.64,74618.57,1.8,-0.21698,8e-05,21.65878]
[1776191306064,47.64,74618.57,1.8,-0.21698,8e-05,21.65878]
[1776191306170,47.64,74601.35,1.8,-0.21843,8e-05,21.73703]
[1776191307178,47.64,74591.76,1.8,-0.21924,8e-05,21.78053]
[1776191312254,47.64,74590.37,1.8,-0.21934,8e-05,21.784]
[1776191314209,47.64,74590.66,1.8,-0.21932,8e-05,21.78282]
[1776191320272,47.65,74591.02,1.8,-0.21931,8e-05,21.78222]
[1776191321415,47.65,74590.64,1.8,-0.21934,8e-05,21.78407]
[1776191321418,47.65,74590.64,1.8,-0.21934,8e-05,21.78407]
[1776191321446,47.65,74590.64,1.8,-0.21934,8e-05,21.78407]
[1776191322034,47.65,74590.64,1.8,-0.21934,8e-05,21.78407]
[1776191322061,47.65,74590.64,1.8,-0.21934,8e-05,21.78407]
[1776191322381,47.65,74592.12,1.8,-0.21922,8e-05,21.77752]
[1776191328333,47.65,74596.9,1.8,-0.21883,8e-05,21.75691]
[1776191333367,47.65,74597.11,1.8,-0.21883,8e-05,21.75676]
[1776191336647,47.66,74596.84,1.8,-0.21886,8e-05,21.7583]
[1776191336742,47.66,74596.55,1.8,-0.21889,8e-05,21.75976]
[1776191340947,47.65,74601.32,1.8,-0.21847,8e-05,21.73737]
[1776191341490,47.65,74601.64,1.8,-0.21844,8e-05,21.73566]
[1776191342223,47.65,74601.64,1.8,-0.21844,8e-05,21.73566]
[1776191342244,47.65,74597.25,1.8,-0.2188,8e-05,21.75495]
[1776191343437,47.65,74587.66,1.8,-0.21961,8e-05,21.79835]
[1776191345146,47.65,74587.66,1.8,-0.21961,8e-05,21.79835]
[1776191348036,47.65,74587.87,1.8,-0.2196,8e-05,21.79775]
[1776191351120,47.65,74584.37,1.8,-0.2199,8e-05,21.81384]
[1776191352500,47.65,74595.47,1.8,-0.21897,8e-05,21.76405]
[1776191356595,47.66,74596.11,1.8,-0.21892,8e-05,21.76162]
[1776191356666,47.66,74596.11,1.8,-0.21892,8e-05,21.76162]
[1776191356673,47.66,74596.22,1.8,-0.21891,8e-05,21.76127]
[1776191358398,47.66,74596.22,1.8,-0.21891,8e-05,21.76127]
[1776191359263,47.65,74601.91,1.8,-0.21843,8e-05,21.73527]
[1776191361668,47.65,74599.51,1.8,-0.21862,8e-05,21.74534]
[1776191362121,47.65,74599.51,1.8,-0.21862,8e-05,21.74534]
[1776191362219,47.65,74598.7,1.8,-0.21868,8e-05,21.74889]
[1776191365154,47.65,74593.74,1.8,-0.2191,8e-05,21.77143]
[1776191370626,47.65,74586.96,1.8,-0.21969,8e-05,21.80281]
[1776191375662,47.66,74586.18,1.8,-0.21974,8e-05,21.80348]
[1776191380697,47.66,74585.73,1.8,-0.21979,8e-05,21.80598]
[1776191385732,47.66,74585.28,1.8,-0.21983,8e-05,21.80851]
[1776191390379,47.66,74583.92,1.8,-0.21995,8e-05,21.81491]
[1776191395803,47.66,74569.59,1.8,-0.22117,8e-05,21.87964]
[1776191400824,47.66,74569.19,1.8,-0.2212,8e-05,21.88147]
[1776191402124,47.66,74568.83,1.8,-0.22123,8e-05,21.8831]
[1776191402174,47.66,74568.83,1.8,-0.22123,8e-05,21.8831]
[1776191402190,47.66,74568.83,1.8,-0.22123,8e-05,21.8831]
[1776191403864,47.66,74552.03,1.8,-0.22266,8e-05,21.95838]
[1776191406429,47.66,74551.1,1.8,-0.22273,8e-05,21.96246]
[1776191406439,47.66,74551.1,1.8,-0.22273,8e-05,21.96246]
[1776191406481,47.66,74548.23,1.8,-0.22298,9e-05,21.97522]
[1776191408392,47.66,74548.15,1.8,-0.22298,9e-05,21.97548]
[1776191408902,47.66,74547.49,1.8,-0.22303,9e-05,21.97823]
[1776191409192,47.66,74547.49,1.8,-0.22303,9e-05,21.97823]
[1776191410914,47.66,74557.64,1.8,-0.22217,8e-05,21.93263]
[1776191411549,47.66,74557.64,1.8,-0.22217,8e-05,21.93263]
[1776191415662,47.66,74558.36,1.8,-0.22211,8e-05,21.92925]
[1776191420824,47.66,74559.53,1.8,-0.222,8e-05,21.92383]
[1776191421248,47.66,74559.53,1.8,-0.222,8e-05,21.92383]
[1776191421298,47.66,74559.53,1.8,-0.222,8e-05,21.92383]
[1776191421358,47.66,74559.53,1.8,-0.222,8e-05,21.92383]
[1776191421630,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191421745,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191421791,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191421827,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191421944,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191422394,47.66,74560.12,1.8,-0.22195,8e-05,21.92114]
[1776191422942,47.66,74567.5,1.8,-0.22133,8e-05,21.88802]
[1776191422951,47.66,74567.5,1.8,-0.22133,8e-05,21.88802]
[1776191423112,47.66,74567.5,1.8,-0.22133,8e-05,21.88802]
[1776191423209,47.66,74588.63,1.8,-0.21954,8e-05,21.79292]
[1776191423940,47.66,74588.63,1.8,-0.21954,8e-05,21.79292]
[1776191424078,47.66,74588.63,1.8,-0.21954,8e-05,21.79292]
[1776191424342,47.66,74588.63,1.8,-0.21954,8e-05,21.79292]
[1776191424357,47.66,74601.47,1.8,-0.21846,8e-05,21.73465]
[1776191424488,47.66,74601.47,1.8,-0.21846,8e-05,21.73465]
[1776191424858,47.66,74601.47,1.8,-0.21846,8e-05,21.73465]
[1776191426157,47.66,74606.48,1.8,-0.21803,8e-05,21.71177]
[1776191426883,47.66,74607.63,1.8,-0.21793,8e-05,21.70637]
[1776191427130,47.66,74607.63,1.8,-0.21793,8e-05,21.70637]
[1776191427227,47.66,74609.37,1.8,-0.21779,8e-05,21.6983]
[1776191428047,47.65,74598.31,1.8,-0.21871,8e-05,21.74812]
[1776191433082,47.66,74596.74,1.8,-0.21884,8e-05,21.75276]
[1776191435182,47.66,74596.16,1.8,-0.21889,8e-05,21.75555]
[1776191436807,47.66,74591.4,1.8,-0.21929,8e-05,21.77737]
[1776191441077,47.66,74578.66,1.8,-0.22038,8e-05,21.83524]
[1776191446173,47.66,74567.11,1.8,-0.22136,8e-05,21.88744]
[1776191446585,47.66,74567.11,1.8,-0.22136,8e-05,21.88744]
[1776191447180,47.66,74581.14,1.8,-0.22017,8e-05,21.82436]
[1776191448408,47.66,74581.14,1.8,-0.22017,8e-05,21.82436]
[1776191448186,47.66,74590.99,1.8,-0.21934,8e-05,21.77996]
[1776191453222,47.67,74595.97,1.8,-0.21893,8e-05,21.75815]
[1776191455156,47.67,74596.07,1.8,-0.21893,8e-05,21.75786]
[1776191455236,47.67,74602.24,1.8,-0.21841,8e-05,21.73015]
[1776191455647,47.67,74602.24,1.8,-0.21841,8e-05,21.73015]
[1776191455942,47.67,74602.24,1.8,-0.21841,8e-05,21.73015]
[1776191455946,47.67,74602.24,1.8,-0.21841,8e-05,21.73015]
[1776191461278,47.66,74610.7,1.8,-0.21769,8e-05,21.69088]
[1776191462230,47.66,74610.7,1.8,-0.21769,8e-05,21.69088]
[1776191462438,47.66,74610.7,1.8,-0.21769,8e-05,21.69088]
[1776191462933,47.66,74610.06,1.8,-0.21774,8e-05,21.6936]
[1776191462963,47.66,74610.06,1.8,-0.21774,8e-05,21.6936]
[1776191469130,47.66,74608.82,1.8,-0.21783,8e-05,21.69845]
[1776191469156,47.66,74608.82,1.8,-0.21783,8e-05,21.69845]
[1776191470087,47.66,74606.52,1.8,-0.21801,8e-05,21.70829]
[1776191472783,47.65,74603.94,1.8,-0.21822,8e-05,21.71933]
[1776191473244,47.65,74603.94,1.8,-0.21822,8e-05,21.71933]
[1776191473365,47.66,74595.87,1.8,-0.2189,8e-05,21.75603]
[1776191474372,47.66,74585.11,1.8,-0.2198,8e-05,21.80457]
[1776191475379,47.66,74574.02,1.8,-0.22075,8e-05,21.85481]
[1776191480414,47.66,74569.7,1.8,-0.22111,8e-05,21.87447]
[1776191481381,47.66,74569.7,1.8,-0.22111,8e-05,21.87447]
[1776191481397,47.66,74569.7,1.8,-0.22111,8e-05,21.87447]
[1776191481558,47.66,74574.9,1.8,-0.22068,8e-05,21.85113]
[1776191482428,47.66,74564.77,1.8,-0.22153,8e-05,21.89673]
[1776191483531,47.66,74564.77,1.8,-0.22153,8e-05,21.89673]
[1776191484718,47.66,74562.86,1.8,-0.2217,8e-05,21.90532]
[1776191490484,47.66,74570.09,1.8,-0.22109,8e-05,21.87306]
[1776191492852,47.66,74570.09,1.8,-0.22107,8e-05,21.86979]
[1776191498541,47.66,74569.64,1.8,-0.22111,8e-05,21.87215]
[1776191503576,47.66,74568.02,1.8,-0.22125,8e-05,21.87962]
[1776191508612,47.66,74566.97,1.8,-0.22134,8e-05,21.8845]
[1776191513647,47.66,74566.86,1.8,-0.22136,8e-05,21.88514]
[1776191518682,47.66,74566.18,1.8,-0.22142,8e-05,21.88833]
[1776191521884,47.66,74566.83,1.8,-0.22136,8e-05,21.88546]
[1776191523113,47.66,74566.68,1.8,-0.22137,8e-05,21.88616]
[1776191523162,47.66,74557.1,1.8,-0.22219,8e-05,21.92918]
[1776191528751,47.66,74556.2,1.8,-0.22226,8e-05,21.93292]
[1776191531836,47.66,74555.44,1.8,-0.22232,8e-05,21.93626]
[1776191532918,47.66,74557.1,1.8,-0.22218,8e-05,21.92879]
[1776191532925,47.66,74557.1,1.8,-0.22218,8e-05,21.92879]
[1776191533009,47.66,74565.77,1.8,-0.22144,8e-05,21.88986]
[1776191535004,47.66,74564.77,1.8,-0.22152,8e-05,21.89394]
[1776191535301,47.66,74564.77,1.8,-0.22152,8e-05,21.89394]
[1776191536030,47.66,74566.14,1.8,-0.22139,8e-05,21.88696]
[1776191536516,47.66,74566.14,1.8,-0.22139,8e-05,21.88696]
[1776191536097,47.66,74588.33,1.8,-0.21952,8e-05,21.78709]
[1776191537847,47.66,74594.08,1.8,-0.21903,8e-05,21.76085]
[1776191538236,47.66,74594.08,1.8,-0.21903,8e-05,21.76085]
[1776191540904,47.65,74596.84,1.8,-0.21878,8e-05,21.74763]
[1776191543403,47.65,74597.07,1.8,-0.21876,8e-05,21.74612]
[1776191543879,47.65,74596.33,1.8,-0.21881,8e-05,21.74898]
[1776191544364,47.65,74596.33,1.8,-0.21881,8e-05,21.74898]
[1776191544370,47.65,74596.33,1.8,-0.21881,8e-05,21.74898]
[1776191544433,47.65,74606.82,1.8,-0.21793,8e-05,21.70137]
[1776191549901,47.65,74611.63,1.8,-0.21751,8e-05,21.67882]
[1776191552660,47.64,74611.59,1.8,-0.21751,8e-05,21.67884]
[1776191554950,47.64,74608.98,1.8,-0.2177,8e-05,21.68686]
[1776191557416,47.64,74609.2,1.8,-0.21767,8e-05,21.68554]
[1776191562992,47.64,74601.28,1.8,-0.21832,8e-05,21.72019]
[1776191563650,47.64,74601.28,2.2,-0.21832,8e-05,21.72019]
[1776191566282,47.64,74600.81,2.2,-0.21835,8e-05,21.7219]
[1776191568218,47.63,74599.72,2.2,-0.21844,8e-05,21.72642]
[1776191568224,47.63,74599.72,2.2,-0.21844,8e-05,21.72642]
[1776191568459,47.63,74599.72,2.2,-0.21844,8e-05,21.72642]
[1776191568995,47.63,74596.29,2.2,-0.21872,8e-05,21.74148]
[1776191569383,47.63,74583.76,2.2,-0.21977,8e-05,21.79819]
[1776191571047,47.63,74573.86,2.2,-0.22061,8e-05,21.8429]
[1776191576083,47.63,74572.43,2.2,-0.22074,8e-05,21.84977]
[1776191578200,47.63,74572.38,2.2,-0.22075,8e-05,21.85007]
[1776191578210,47.63,74572.38,2.2,-0.22075,8e-05,21.85007]
[1776191578301,47.64,74572.38,2.2,-0.22075,8e-05,21.85014]
[1776191579004,47.64,74572.38,2.2,-0.22075,8e-05,21.85014]
[1776191579152,47.64,74572.38,2.2,-0.22075,8e-05,21.85014]
[1776191579563,47.64,74572.38,2.2,-0.22075,8e-05,21.85014]
[1776191579397,47.63,74570.57,2.2,-0.22089,8e-05,21.85796]
[1776191583132,47.63,74560.82,2.2,-0.22172,8e-05,21.90184]
[1776191586280,47.63,74558.57,2.2,-0.22191,8e-05,21.91194]
[1776191586699,47.63,74550.96,2.2,-0.22256,8e-05,21.94608]
[1776191586716,47.63,74550.96,2.2,-0.22256,8e-05,21.94608]
[1776191587166,47.63,74539.83,2.2,-0.2235,9e-05,21.99588]
[1776191592199,47.63,74535.06,2.2,-0.2239,9e-05,22.0166]
[1776191597247,47.63,74533.99,2.2,-0.22398,9e-05,22.02088]
[1776191602133,47.63,74529.7,2.2,-0.22434,9e-05,22.03941]
[1776191607305,47.62,74527.19,2.2,-0.22453,9e-05,22.04968]
[1776191611638,47.62,74527.17,2.2,-0.22453,9e-05,22.04928]
[1776191611986,47.62,74527.06,2.2,-0.22451,9e-05,22.0463]
[1776191612063,47.62,74527.06,2.2,-0.22451,9e-05,22.0463]
[1776191612066,47.62,74527.06,2.2,-0.22451,9e-05,22.0463]
[1776191612150,47.62,74527.06,2.2,-0.22451,9e-05,22.0463]
[1776191612150,47.62,74527.06,2.2,-0.22451,9e-05,22.0463]
[1776191613575,47.62,74519.03,2.2,-0.2252,9e-05,22.08197]
[1776191613591,47.62,74519.03,2.2,-0.2252,9e-05,22.08197]
[1776191613966,47.62,74515.11,2.2,-0.22553,9e-05,22.09907]
[1776191614449,47.62,74515.11,2.2,-0.22553,9e-05,22.09907]
[1776191615854,47.62,74508.75,2.2,-0.22607,9e-05,22.12717]
[1776191620787,47.61,74511.41,2.2,-0.22582,9e-05,22.11408]
[1776191622272,47.61,74516.87,2.2,-0.22534,9e-05,22.08951]
[1776191624453,47.61,74512.05,2.2,-0.22575,9e-05,22.11055]
[1776191630467,47.6,74508.89,2.2,-0.22599,9e-05,22.12277]
[1776191636509,47.6,74507.05,2.2,-0.22612,9e-05,22.12954]
[1776191636838,47.6,74507.05,2.2,-0.22612,9e-05,22.12954]
[1776191637737,47.6,74500.4,2.2,-0.22669,9e-05,22.15889]
[1776191639386,47.59,74499.49,2.2,-0.22676,9e-05,22.16266]
[1776191646579,47.58,74499.66,2.2,-0.2267,9e-05,22.15963]
[1776191647752,47.58,74500.96,2.2,-0.22659,9e-05,22.15358]
[1776191653498,47.58,74507.09,2.2,-0.22604,9e-05,22.12507]
[1776191658628,47.57,74508.04,2.2,-0.22594,9e-05,22.11969]
[1776191663698,47.57,74505.41,2.2,-0.22614,9e-05,22.13003]
[1776191668119,47.57,74504.54,2.2,-0.2262,9e-05,22.13319]
[1776191673767,47.56,74504.82,2.2,-0.22612,9e-05,22.12699]
[1776191678803,47.55,74504.74,2.2,-0.22611,9e-05,22.12619]
[1776191682821,47.55,74504.78,2.2,-0.22609,9e-05,22.12532]
[1776191684692,47.55,74504.78,2.2,-0.22609,9e-05,22.1251]
[1776191685860,47.55,74505.36,2.2,-0.22605,9e-05,22.12283]
[1776191692444,47.55,74505.04,2.2,-0.22608,9e-05,22.12483]
[1776191692560,47.55,74505.04,2.2,-0.22608,9e-05,22.12483]
[1776191692637,47.55,74505.04,2.2,-0.22608,9e-05,22.12483]
[1776191692695,47.55,74505.04,2.2,-0.22608,9e-05,22.12483]
[1776191692704,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191692891,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191693133,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191693243,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191693245,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191693285,47.55,74503.86,2.2,-0.22619,9e-05,22.13025]
[1776191693331,47.56,74483.6,2.2,-0.22794,9e-05,22.22051]
[1776191693823,47.56,74483.6,2.2,-0.22794,9e-05,22.22051]
[1776191693908,47.56,74469.48,2.2,-0.22916,9e-05,22.28315]
[1776191695349,47.56,74469.48,2.2,-0.22916,9e-05,22.28315]
[1776191695453,47.56,74469.48,2.2,-0.22916,9e-05,22.28315]
[1776191697454,47.56,74468.57,2.2,-0.22924,9e-05,22.28714]
[1776191697988,47.56,74468.57,2.2,-0.22924,9e-05,22.28712]
[1776191698042,47.56,74468.57,2.2,-0.22924,9e-05,22.28712]
[1776191698977,47.56,74468.57,2.2,-0.22924,9e-05,22.2871]
[1776191699596,47.56,74468.57,2.2,-0.22924,9e-05,22.2871]
[1776191699858,47.55,74468.57,2.2,-0.22924,9e-05,22.28705]
[1776191703265,47.55,74461.28,2.2,-0.22987,9e-05,22.31918]
[1776191705172,47.55,74457.76,2.2,-0.23017,9e-05,22.33459]
[1776191707020,47.55,74448.77,2.2,-0.23095,9e-05,22.37407]
[1776191707819,47.55,74449.51,2.2,-0.23088,9e-05,22.37056]
[1776191708333,47.55,74449.51,2.2,-0.23088,9e-05,22.37056]
[1776191708751,47.55,74449.51,2.2,-0.23088,9e-05,22.37056]
[1776191708812,47.55,74455.85,2.2,-0.23033,9e-05,22.34259]
[1776191708862,47.55,74455.85,2.2,-0.23033,9e-05,22.34259]
[1776191709013,47.55,74476.09,2.2,-0.22857,9e-05,22.25297]
[1776191710328,47.55,74476.09,2.2,-0.22857,9e-05,22.25297]
[1776191710384,47.55,74476.09,2.2,-0.22857,9e-05,22.25297]
[1776191716063,47.55,74482.49,2.2,-0.22802,9e-05,22.22489]
[1776191719380,47.55,74482.25,2.2,-0.22804,9e-05,22.22605]
[1776191723358,47.55,74482.36,2.2,-0.22804,9e-05,22.2257]
[1776191724013,47.55,74482.41,2.2,-0.22804,9e-05,22.22558]
[1776191724193,47.55,74482.41,2.2,-0.22804,9e-05,22.22558]
[1776191725006,47.55,74485.72,2.2,-0.22775,9e-05,22.21093]
[1776191725126,47.55,74489.97,2.2,-0.22738,9e-05,22.19211]
[1776191726268,47.55,74489.97,2.2,-0.22738,9e-05,22.19211]
[1776191726672,47.55,74489.97,2.2,-0.22738,9e-05,22.19211]
[1776191729406,47.55,74492.9,2.2,-0.22713,9e-05,22.17899]
[1776191729510,47.55,74492.9,2.2,-0.22713,9e-05,22.17899]
[1776191729795,47.56,74493.22,2.2,-0.22711,9e-05,22.17775]
[1776191731365,47.56,74499.67,2.2,-0.22655,9e-05,22.14905]
[1776191736018,47.55,74497.23,2.2,-0.22672,9e-05,22.15577]
[1776191737301,47.55,74497.01,2.2,-0.22674,9e-05,22.15649]
[1776191737524,47.55,74497.01,2.2,-0.22674,9e-05,22.15649]
[1776191737540,47.55,74497.01,2.2,-0.22674,9e-05,22.15649]
[1776191737567,47.55,74497.01,2.2,-0.22674,9e-05,22.15649]
[1776191737593,47.55,74495.1,2.2,-0.2269,9e-05,22.16473]
[1776191738560,47.55,74495.1,2.2,-0.2269,9e-05,22.16473]
[1776191738716,47.55,74483.48,2.2,-0.2279,9e-05,22.21656]
[1776191743255,47.55,74473.36,2.2,-0.22878,9e-05,22.26159]
[1776191746276,47.55,74490.75,2.2,-0.22728,9e-05,22.18445]
[1776191747685,47.55,74490.75,2.2,-0.22728,9e-05,22.18445]
[1776191747786,47.55,74495.29,2.2,-0.22689,9e-05,22.16449]
[1776191748986,47.55,74495.1,2.2,-0.22691,9e-05,22.16534]
[1776191749779,47.55,74495.1,2.2,-0.22691,9e-05,22.16534]
[1776191750635,47.55,74495.19,2.2,-0.2269,9e-05,22.16466]
[1776191750735,47.55,74495.19,2.2,-0.2269,9e-05,22.16466]
[1776191750806,47.55,74495.5,2.2,-0.22687,9e-05,22.16313]
[1776191751697,47.55,74495.5,2.2,-0.22687,9e-05,22.16313]
[1776191751784,47.55,74481.55,2.2,-0.22807,9e-05,22.22518]
[1776191753312,47.55,74477.02,2.2,-0.22846,9e-05,22.24527]
[1776191753583,47.55,74477.02,2.2,-0.22846,9e-05,22.24527]
[1776191754038,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754088,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754115,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754231,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754629,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754697,47.55,74475.42,2.2,-0.2286,9e-05,22.25238]
[1776191754765,47.55,74469.95,2.2,-0.22908,9e-05,22.27661]
[1776191754893,47.55,74469.95,2.2,-0.22908,9e-05,22.27661]
[1776191754994,47.55,74469.95,2.2,-0.22908,9e-05,22.27661]
[1776191757143,47.55,74458.56,2.2,-0.23006,9e-05,22.32686]
[1776191757256,47.55,74458.56,2.2,-0.23006,9e-05,22.32686]
[1776191759393,47.55,74456.09,2.2,-0.23028,9e-05,22.3377]
[1776191759482,47.55,74456.09,2.2,-0.23028,9e-05,22.3377]
[1776191759541,47.55,74456.09,2.2,-0.23028,9e-05,22.3377]
[1776191764350,47.55,74453.28,2.2,-0.23051,9e-05,22.34967]
[1776191765192,47.55,74450.07,2.2,-0.23079,9e-05,22.36361]
[1776191765411,47.55,74436.32,2.2,-0.23199,9e-05,22.42417]
[1776191766170,47.55,74436.32,2.2,-0.23199,9e-05,22.42417]
[1776191766219,47.55,74436.32,2.2,-0.23199,9e-05,22.42417]
[1776191766351,47.55,74436.32,2.2,-0.23199,9e-05,22.42417]
[1776191766420,47.55,74432.11,2.2,-0.23235,9e-05,22.44249]
[1776191769853,47.55,74431.71,2.2,-0.2324,9e-05,22.44481]
[1776191769861,47.55,74431.71,2.2,-0.2324,9e-05,22.44481]
[1776191771768,47.55,74429.03,2.2,-0.23263,9e-05,22.45677]
[1776191772762,47.55,74428.14,2.2,-0.23272,9e-05,22.461]
[1776191774337,47.55,74423.67,2.2,-0.23311,9e-05,22.48077]
[1776191774823,47.55,74423.67,2.2,-0.23311,9e-05,22.48077]
[1776191776677,47.55,74423.64,2.2,-0.23312,9e-05,22.48118]
[1776191776977,47.55,74423.69,2.2,-0.23312,9e-05,22.48123]
[1776191777497,47.55,74435.55,2.2,-0.23208,9e-05,22.42915]
[1776191779577,47.55,74436.41,2.2,-0.23201,9e-05,22.42534]
[1776191779641,47.55,74436.41,2.2,-0.23201,9e-05,22.42534]
[1776191779693,47.55,74436.84,2.2,-0.23197,9e-05,22.42353]
[1776191781445,47.55,74442.51,2.2,-0.23148,9e-05,22.39858]
[1776191782228,47.55,74436.25,2.2,-0.23202,9e-05,22.42593]
[1776191782565,47.55,74436.25,2.2,-0.23202,9e-05,22.42593]
[1776191782695,47.55,74436.25,2.2,-0.23202,9e-05,22.42593]
[1776191784145,47.55,74432.09,2.2,-0.23238,9e-05,22.44385]
[1776191789581,47.55,74432.09,2.2,-0.23235,9e-05,22.44258]
[1776191790600,47.55,74432.09,2.2,-0.23235,9e-05,22.44258]
[1776191790696,47.54,74431.92,2.2,-0.23236,9e-05,22.44289]
[1776191791595,47.54,74420.66,2.2,-0.23332,9e-05,22.48903]
[1776191792458,47.54,74420.66,2.2,-0.23332,9e-05,22.48903]
[1776191793287,47.54,74420.55,2.2,-0.23333,9e-05,22.48941]
[1776191794140,47.54,74420.57,2.2,-0.23333,9e-05,22.48944]
[1776191795241,47.55,74421.03,2.2,-0.23329,9e-05,22.48754]
[1776191796496,47.55,74417.02,2.2,-0.23365,9e-05,22.50523]
[1776191796630,47.55,74404.87,2.2,-0.23472,9e-05,22.5585]
[1776191799574,47.55,74399.63,2.2,-0.23518,9e-05,22.58152]
[1776191804522,47.55,74399.48,2.2,-0.23519,9e-05,22.58218]
[1776191805024,47.55,74401.96,2.2,-0.23498,9e-05,22.57137]
[1776191805386,47.55,74401.96,2.2,-0.23498,9e-05,22.57137]
[1776191806840,47.55,74399.19,2.2,-0.23522,9e-05,22.58348]
[1776191807815,47.55,74398.65,2.2,-0.23527,9e-05,22.58584]
[1776191809706,47.55,74396.34,2.2,-0.23547,9e-05,22.59592]
[1776191809718,47.55,74396.34,2.2,-0.23547,9e-05,22.59592]
[1776191809881,47.55,74396.34,2.2,-0.23547,9e-05,22.59592]
[1776191809886,47.55,74396.34,2.2,-0.23547,9e-05,22.59592]
[1776191809922,47.55,74389.19,2.2,-0.2361,9e-05,22.62707]
[1776191811288,47.55,74382.28,2.2,-0.23671,9e-05,22.65709]
[1776191811310,47.55,74382.28,2.2,-0.23671,9e-05,22.65709]
[1776191812821,47.55,74376.33,2.2,-0.23723,9e-05,22.68287]
[1776191813364,47.55,74377.77,2.2,-0.23711,9e-05,22.67651]
[1776191815149,47.54,74374.51,2.2,-0.23739,9e-05,22.69046]
[1776191815204,47.54,74374.51,2.2,-0.23739,9e-05,22.69046]
[1776191818455,47.54,74368.89,2.2,-0.23788,9e-05,22.71445]
[1776191819383,47.54,74369.85,2.2,-0.23779,9e-05,22.71015]
[1776191820617,47.54,74367.6,2.2,-0.23799,9e-05,22.71976]
[1776191825837,47.54,74362.0,2.2,-0.23847,9e-05,22.74303]
[1776191827509,47.54,74362.4,2.2,-0.23843,9e-05,22.74113]
[1776191828097,47.54,74361.7,2.2,-0.23849,9e-05,22.74398]
[1776191829446,47.54,74360.57,2.2,-0.23858,9e-05,22.7487]
[1776191829771,47.54,74360.57,2.2,-0.23858,9e-05,22.7487]
[1776191833609,47.53,74359.18,2.2,-0.2387,9e-05,22.75436]
[1776191833950,47.53,74356.6,2.2,-0.23893,9e-05,22.76534]
[1776191834901,47.53,74352.14,2.2,-0.23933,9e-05,22.78477]
[1776191835491,47.53,74352.14,2.2,-0.23933,9e-05,22.78477]
[1776191836763,47.53,74352.05,2.2,-0.23934,9e-05,22.7853]
[1776191836943,47.53,74352.05,2.2,-0.23934,9e-05,22.78544]
[1776191838188,47.53,74351.63,2.2,-0.23938,9e-05,22.78725]
[1776191838979,47.54,74351.24,2.2,-0.23941,9e-05,22.78907]
[1776191840988,47.54,74347.92,2.2,-0.23971,9e-05,22.80366]
[1776191841444,47.54,74347.92,2.2,-0.23971,9e-05,22.80366]
[1776191842104,47.54,74348.68,2.2,-0.23965,9e-05,22.80049]
[1776191842675,47.54,74348.68,2.2,-0.23965,9e-05,22.80049]
[1776191845855,47.54,74345.57,2.2,-0.23993,9e-05,22.8142]
[1776191847254,47.54,74345.26,2.2,-0.23996,9e-05,22.81584]
[1776191852481,47.54,74341.97,2.2,-0.24025,9e-05,22.82712]
[1776191852514,47.54,74341.97,2.2,-0.24025,9e-05,22.82712]
[1776191852600,47.54,74350.2,2.2,-0.23951,9e-05,22.79171]
[1776191853036,47.54,74365.34,2.2,-0.23817,9e-05,22.72635]
[1776191854559,47.54,74365.34,2.2,-0.23817,9e-05,22.72635]
[1776191854638,47.54,74368.15,2.2,-0.23793,9e-05,22.71436]
[1776191855050,47.54,74356.09,2.2,-0.239,9e-05,22.76677]
[1776191860085,47.55,74347.28,2.2,-0.2398,9e-05,22.80542]
[1776191865658,47.55,74345.83,2.2,-0.23993,9e-05,22.81208]
[1776191865887,47.55,74345.83,2.2,-0.23993,9e-05,22.81208]
[1776191866025,47.55,74345.52,2.2,-0.23996,9e-05,22.81351]
[1776191866363,47.55,74345.52,2.2,-0.23996,9e-05,22.81351]
[1776191866419,47.55,74345.52,2.2,-0.23996,9e-05,22.81351]
[1776191866442,47.55,74332.57,2.2,-0.24112,9e-05,22.86936]
[1776191867637,47.55,74332.57,2.2,-0.24112,9e-05,22.86936]
[1776191867835,47.55,74332.57,2.2,-0.24112,9e-05,22.86936]
[1776191867933,47.55,74322.6,2.2,-0.24201,9e-05,22.91219]
[1776191868324,47.55,74322.6,2.2,-0.24201,9e-05,22.91219]
[1776191868693,47.55,74322.6,2.2,-0.24201,9e-05,22.91219]
[1776191869858,47.55,74321.43,2.2,-0.24212,9e-05,22.91719]
[1776191870634,47.55,74326.3,2.2,-0.24168,9e-05,22.89628]
[1776191871962,47.55,74321.59,2.2,-0.2421,9e-05,22.91647]
[1776191876855,47.55,74324.54,2.2,-0.24183,9e-05,22.90374]
[1776191878740,47.55,74329.36,2.2,-0.2414,9e-05,22.88305]
[1776191878898,47.55,74329.36,2.2,-0.2414,9e-05,22.88305]
[1776191878924,47.55,74329.36,2.2,-0.2414,9e-05,22.88305]
[1776191879341,47.55,74328.9,2.2,-0.24144,9e-05,22.88504]
[1776191879585,47.55,74328.9,2.2,-0.24144,9e-05,22.88504]
[1776191879657,47.55,74312.71,2.2,-0.24289,9e-05,22.95445]
[1776191880343,47.55,74312.71,2.2,-0.24289,9e-05,22.95445]
[1776191880690,47.55,74312.71,2.2,-0.24289,9e-05,22.95445]
[1776191881244,47.55,74307.57,2.2,-0.24336,9e-05,22.97637]
[1776191881377,47.55,74307.57,2.2,-0.24336,9e-05,22.97637]
[1776191881797,47.55,74307.57,2.2,-0.24336,9e-05,22.97637]
[1776191881847,47.55,74307.57,2.2,-0.24336,9e-05,22.97637]
[1776191881876,47.55,74307.57,2.2,-0.24336,9e-05,22.97637]
[1776191882803,47.55,74315.62,2.2,-0.24263,9e-05,22.94182]
[1776191883259,47.55,74317.9,2.2,-0.24243,9e-05,22.93202]
[1776191883840,47.55,74317.9,2.2,-0.24243,9e-05,22.93202]
[1776191883875,47.55,74317.9,2.2,-0.24243,9e-05,22.93202]
[1776191885749,47.55,74309.46,2.2,-0.24318,9e-05,22.96807]
[1776191885875,47.55,74309.46,2.2,-0.24318,9e-05,22.96807]
[1776191889458,47.55,74306.76,2.2,-0.24342,9e-05,22.97928]
[1776191890878,47.55,74307.11,2.2,-0.24338,9e-05,22.9777]
[1776191890956,47.55,74318.06,2.2,-0.2424,9e-05,22.93074]
[1776191891305,47.55,74318.06,2.2,-0.2424,9e-05,22.93074]
[1776191891761,47.55,74318.06,2.2,-0.2424,9e-05,22.93074]
[1776191892320,47.55,74315.94,2.2,-0.24259,9e-05,22.93978]
[1776191894013,47.55,74309.12,2.2,-0.2432,9e-05,22.9689]
[1776191894046,47.55,74309.12,2.2,-0.2432,9e-05,22.9689]
[1776191897348,47.54,74319.86,2.2,-0.24223,9e-05,22.92273]
[1776191899809,47.54,74320.11,2.2,-0.24221,9e-05,22.92165]
[1776191900281,47.54,74320.58,2.2,-0.24217,9e-05,22.91961]
[1776191905404,47.54,74319.13,2.2,-0.2423,9e-05,22.92575]
[1776191906378,47.54,74319.13,2.2,-0.2423,9e-05,22.92575]
[1776191907153,47.54,74316.31,2.2,-0.24255,9e-05,22.93782]
[1776191912454,47.54,74311.14,2.2,-0.24299,9e-05,22.9564]
[1776191917489,47.54,74313.9,2.2,-0.24273,9e-05,22.94438]
[1776191920682,47.54,74313.9,2.2,-0.24273,9e-05,22.94438]
[1776191920741,47.54,74313.9,2.2,-0.24273,9e-05,22.94438]
[1776191921536,47.54,74314.09,2.2,-0.24271,9e-05,22.94342]
[1776191921551,47.54,74314.09,2.2,-0.24271,9e-05,22.94342]
[1776191921740,47.54,74314.09,2.2,-0.24271,9e-05,22.94342]
[1776191921787,47.54,74314.09,2.2,-0.24271,9e-05,22.94342]
[1776191921883,47.54,74293.95,2.2,-0.24452,9e-05,23.02943]
[1776191922179,47.54,74293.95,2.2,-0.24452,9e-05,23.02943]
[1776191922294,47.54,74293.95,2.2,-0.24452,9e-05,23.02943]
[1776191922635,47.54,74293.95,2.2,-0.24452,9e-05,23.02943]
[1776191922641,47.54,74273.36,2.2,-0.24638,9e-05,23.11679]
[1776191923605,47.54,74273.36,2.2,-0.24638,9e-05,23.11679]
[1776191923756,47.54,74273.36,2.2,-0.24638,9e-05,23.11679]
[1776191923929,47.54,74273.36,2.2,-0.24638,9e-05,23.11679]
[1776191924068,47.54,74269.38,2.2,-0.24675,9e-05,23.13386]
[1776191924437,47.54,74269.38,2.2,-0.24675,9e-05,23.13386]
[1776191926207,47.54,74264.72,2.2,-0.24717,9e-05,23.15365]
[1776191927079,47.54,74267.37,2.2,-0.24693,9e-05,23.14251]
[1776191928926,47.54,74268.2,2.2,-0.24686,9e-05,23.13909]
[1776191932246,47.54,74275.48,2.2,-0.24621,9e-05,23.1087]
[1776191936520,47.55,74270.99,2.2,-0.24662,9e-05,23.12819]
[1776191936547,47.55,74270.99,2.2,-0.24662,9e-05,23.12819]
[1776191938010,47.55,74270.54,2.2,-0.24667,9e-05,23.13019]
[1776191938428,47.55,74263.62,2.2,-0.2473,9e-05,23.15962]
[1776191938639,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939414,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939581,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939601,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939610,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939965,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191939979,47.55,74244.67,2.2,-0.24902,9e-05,23.23952]
[1776191940674,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191940714,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191940721,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191940727,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191940978,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191941000,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191941060,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191941124,47.55,74239.25,2.2,-0.24951,9e-05,23.26226]
[1776191941498,47.55,74241.17,2.2,-0.24933,9e-05,23.25413]
[1776191941594,47.55,74241.17,2.2,-0.24933,9e-05,23.25413]
[1776191941660,47.55,74225.11,2.2,-0.2508,9e-05,23.32142]
[1776191942081,47.55,74225.11,2.2,-0.2508,9e-05,23.32142]
[1776191942350,47.55,74225.11,2.2,-0.2508,9e-05,23.32142]
[1776191942532,47.55,74225.11,2.2,-0.2508,9e-05,23.32142]
[1776191942964,47.55,74225.11,2.2,-0.2508,9e-05,23.32142]
[1776191944488,47.54,74231.24,2.2,-0.25021,9e-05,23.2944]
[1776191944655,47.54,74231.24,2.2,-0.25021,9e-05,23.2944]
[1776191949717,47.54,74226.21,2.2,-0.25066,9e-05,23.31488]
[1776191951580,47.54,74226.86,2.2,-0.2506,9e-05,23.31204]
[1776191951630,47.54,74226.86,2.2,-0.2506,9e-05,23.31204]
[1776191951779,47.54,74226.86,2.2,-0.2506,9e-05,23.31204]
[1776191951793,47.54,74222.04,2.2,-0.25103,9e-05,23.33209]
[1776191952136,47.54,74222.04,2.2,-0.25103,9e-05,23.33209]
[1776191952472,47.54,74222.04,2.2,-0.25103,9e-05,23.33209]
[1776191952484,47.54,74222.04,2.2,-0.25103,9e-05,23.33209]
[1776191952742,47.54,74209.41,2.2,-0.25219,9e-05,23.38471]
[1776191953619,47.54,74209.41,2.2,-0.25219,9e-05,23.38471]
[1776191954734,47.54,74211.12,2.2,-0.25203,9e-05,23.37776]
[1776191954756,47.54,74214.43,2.2,-0.25173,9e-05,23.36407]
[1776191955944,47.54,74214.43,2.2,-0.25173,9e-05,23.36407]
[1776191955999,47.54,74223.72,2.2,-0.25088,9e-05,23.3252]
[1776191956685,47.54,74223.72,2.2,-0.25088,9e-05,23.3252]
[1776191956770,47.54,74222.72,2.2,-0.25097,9e-05,23.32938]
[1776191958627,47.54,74223.13,2.2,-0.25094,9e-05,23.32786]
[1776191958879,47.54,74223.13,2.2,-0.25094,9e-05,23.32786]
[1776191958904,47.54,74223.13,2.2,-0.25094,9e-05,23.32786]
[1776191959588,47.54,74219.57,2.2,-0.25127,9e-05,23.34312]
[1776191959792,47.54,74209.33,2.2,-0.25221,9e-05,23.38586]
[1776191961539,47.54,74209.39,2.2,-0.25221,9e-05,23.38577]
[1776191962125,47.54,74213.72,2.2,-0.25181,9e-05,23.36784]
[1776191962391,47.54,74213.72,2.2,-0.25181,9e-05,23.36784]
[1776191962789,47.54,74213.72,2.2,-0.25181,9e-05,23.36784]
[1776191963124,47.54,74211.36,2.2,-0.25203,9e-05,23.3778]
[1776191963456,47.54,74211.36,2.2,-0.25203,9e-05,23.3778]
[1776191963547,47.54,74211.36,2.2,-0.25203,9e-05,23.3778]
[1776191963691,47.54,74211.36,2.2,-0.25203,9e-05,23.3778]
[1776191963988,47.54,74211.36,2.2,-0.25203,9e-05,23.3778]
[1776191964544,47.54,74215.16,2.2,-0.25169,9e-05,23.36221]
[1776191967984,47.54,74221.79,2.2,-0.25109,9e-05,23.33481]
[1776191968649,47.55,74222.53,2.2,-0.25103,9e-05,23.33204]
[1776191970235,47.55,74226.37,2.2,-0.25069,9e-05,23.31636]
[1776191970407,47.55,74226.37,2.2,-0.25069,9e-05,23.31636]
[1776191970458,47.55,74226.37,2.2,-0.25069,9e-05,23.31636]
[1776191970831,47.55,74226.37,2.2,-0.25069,9e-05,23.31636]
[1776191970874,47.56,74231.48,2.2,-0.25026,9e-05,23.29684]
[1776191971441,47.56,74231.48,2.2,-0.25026,9e-05,23.29684]
[1776191971477,47.56,74231.48,2.2,-0.25026,9e-05,23.29684]
[1776191971699,47.56,74231.48,2.2,-0.25026,9e-05,23.29684]
[1776191971995,47.56,74231.48,2.2,-0.25026,9e-05,23.29684]
[1776191973650,47.56,74220.02,2.2,-0.25128,9e-05,23.34134]
[1776191974178,47.56,74221.66,2.2,-0.25113,9e-05,23.33434]
[1776191974211,47.56,74221.66,2.2,-0.25113,9e-05,23.33434]
[1776191974270,47.56,74221.66,2.2,-0.25113,9e-05,23.33434]
[1776191974495,47.56,74221.66,2.2,-0.25113,9e-05,23.33434]
[1776191975006,47.56,74221.66,2.2,-0.25113,9e-05,23.33434]
[1776191975014,47.56,74211.49,2.2,-0.25206,9e-05,23.37698]
[1776191976212,47.56,74211.41,2.2,-0.25207,9e-05,23.37744]
[1776191976741,47.56,74211.41,2.2,-0.25207,9e-05,23.37744]
[1776191976792,47.56,74211.41,2.2,-0.25207,9e-05,23.37744]
[1776191976948,47.56,74211.41,2.2,-0.25207,9e-05,23.37744]
[1776191976964,47.56,74211.41,2.2,-0.25207,9e-05,23.37744]
[1776191978230,47.56,74209.72,2.2,-0.25223,9e-05,23.38474]
[1776191978721,47.56,74209.72,2.2,-0.25223,9e-05,23.38474]
[1776191979116,47.56,74209.59,2.2,-0.25225,9e-05,23.3854]
[1776191979960,47.56,74209.59,2.2,-0.25225,9e-05,23.3854]
[1776191980020,47.56,74210.58,2.2,-0.25216,9e-05,23.3814]
[1776191984985,47.56,74224.03,2.2,-0.25091,9e-05,23.32444]
[1776191989475,47.55,74227.42,2.2,-0.25059,9e-05,23.30976]
[1776191995055,47.55,74224.63,2.2,-0.25083,9e-05,23.32083]
[1776192000066,47.55,74227.12,2.2,-0.2506,9e-05,23.30995]
[1776192000147,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000170,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000193,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000195,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000694,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000824,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192000975,47.55,74226.96,2.2,-0.25061,9e-05,23.31052]
[1776192001097,47.55,74238.72,2.2,-0.24954,9e-05,23.26121]
[1776192002067,47.55,74238.72,2.2,-0.24954,9e-05,23.26121]
[1776192003845,47.55,74243.14,2.2,-0.24913,9e-05,23.24246]
[1776192007551,47.55,74248.53,2.2,-0.24864,9e-05,23.21976]
[1776192007556,47.55,74248.53,2.2,-0.24864,9e-05,23.21976]
[1776192008329,47.55,74253.97,2.2,-0.24815,9e-05,23.19685]
[1776192009571,47.55,74255.52,2.2,-0.24801,9e-05,23.19035]
[1776192009574,47.55,74255.52,2.2,-0.24801,9e-05,23.19035]
[1776192012174,47.55,74245.19,2.2,-0.24895,9e-05,23.23397]
[1776192017209,47.55,74254.22,2.2,-0.24813,9e-05,23.19599]
[1776192019888,47.55,74260.97,2.2,-0.24752,9e-05,23.16755]
[1776192020844,47.55,74262.52,2.2,-0.24738,9e-05,23.16108]
[1776192020844,47.55,74262.52,2.2,-0.24738,9e-05,23.16108]
[1776192021078,47.55,74262.52,2.2,-0.24738,9e-05,23.16108]
[1776192026273,47.55,74272.16,2.2,-0.24652,9e-05,23.12114]
[1776192031413,47.55,74278.37,2.2,-0.24597,9e-05,23.09542]
[1776192031460,47.55,74278.37,2.2,-0.24597,9e-05,23.09542]
[1776192031510,47.56,74279.12,2.2,-0.24589,9e-05,23.08915]
[1776192034429,47.55,74285.75,2.2,-0.24528,9e-05,23.06067]
[1776192035157,47.55,74285.75,2.2,-0.24528,9e-05,23.06067]
[1776192034441,47.55,74296.86,2.2,-0.24428,9e-05,23.01324]
[1776192038527,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192038592,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192038671,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192038779,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192039160,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192039198,47.55,74297.93,2.2,-0.24417,9e-05,23.00839]
[1776192039341,47.55,74298.52,2.2,-0.24412,9e-05,23.00579]
[1776192039447,47.55,74298.52,2.2,-0.24412,9e-05,23.00579]
[1776192039527,47.55,74319.43,2.2,-0.24224,9e-05,22.91632]
[1776192040419,47.55,74319.43,2.2,-0.24224,9e-05,22.91632]
[1776192041287,47.55,74318.18,2.2,-0.24235,9e-05,22.9217]
[1776192044935,47.55,74318.62,2.2,-0.24231,9e-05,22.91985]
[1776192045094,47.55,74318.62,2.2,-0.24231,9e-05,22.91985]
[1776192048300,47.55,74318.59,2.2,-0.24232,9e-05,22.92001]
[1776192048524,47.55,74318.59,2.2,-0.24232,9e-05,22.92001]
[1776192048886,47.55,74318.59,2.2,-0.24232,9e-05,22.92001]
[1776192049197,47.55,74318.59,2.2,-0.24232,9e-05,22.92001]
[1776192049966,47.55,74321.79,2.2,-0.24203,9e-05,22.90631]
[1776192049978,47.55,74332.36,2.2,-0.24109,9e-05,22.86096]
[1776192051460,47.55,74325.23,2.2,-0.24173,9e-05,22.89166]
[1776192057495,47.55,74325.68,2.2,-0.24169,9e-05,22.89009]
[1776192059466,47.55,74325.89,2.2,-0.24167,9e-05,22.88923]
[1776192060194,47.55,74325.89,2.2,-0.24167,9e-05,22.88923]
[1776192060923,47.55,74327.44,2.2,-0.24154,9e-05,22.88263]
[1776192060927,47.55,74327.44,2.2,-0.24154,9e-05,22.88263]
[1776192064465,47.55,74315.24,2.2,-0.24263,9e-05,22.93502]
[1776192065093,47.55,74315.24,2.2,-0.24263,9e-05,22.93502]
[1776192065188,47.55,74315.24,2.2,-0.24263,9e-05,22.93502]
[1776192065200,47.55,74315.24,2.2,-0.24263,9e-05,22.93502]
[1776192065550,47.55,74312.39,2.2,-0.24289,9e-05,22.94719]
[1776192067116,47.55,74311.35,2.2,-0.24298,9e-05,22.95164]
[1776192072437,47.55,74311.45,2.2,-0.24297,9e-05,22.95103]
[1776192072607,47.55,74311.45,2.2,-0.24297,9e-05,22.95103]
[1776192072779,47.55,74311.45,2.2,-0.24297,9e-05,22.95103]
[1776192078642,47.55,74314.24,2.2,-0.24272,9e-05,22.93904]
[1776192080569,47.55,74315.18,2.2,-0.24263,9e-05,22.935]
[1776192080594,47.55,74315.18,2.2,-0.24263,9e-05,22.935]
[1776192080687,47.55,74315.18,2.2,-0.24263,9e-05,22.935]
[1776192080979,47.55,74315.18,2.2,-0.24263,9e-05,22.935]
[1776192081574,47.55,74323.09,2.2,-0.24192,9e-05,22.9011]
[1776192082329,47.55,74328.21,2.2,-0.24146,9e-05,22.87913]
[1776192083041,47.55,74328.21,2.2,-0.24146,9e-05,22.87913]
[1776192088268,47.55,74331.16,2.2,-0.24121,9e-05,22.86672]
[1776192089099,47.55,74331.38,2.2,-0.24119,9e-05,22.86584]
[1776192089151,47.55,74331.38,2.2,-0.24119,9e-05,22.86584]
[1776192089405,47.56,74329.89,2.2,-0.24132,9e-05,22.87236]
[1776192089422,47.56,74329.89,2.2,-0.24132,9e-05,22.87236]
[1776192095760,47.56,74325.27,2.2,-0.24172,9e-05,22.88915]
[1776192100796,47.56,74325.04,2.2,-0.24174,9e-05,22.89029]
[1776192105831,47.56,74325.23,2.2,-0.24173,9e-05,22.88962]
[1776192107643,47.56,74326.27,2.2,-0.24164,9e-05,22.88518]
[1776192112879,47.56,74326.28,2.2,-0.24164,9e-05,22.88533]
[1776192114352,47.56,74326.9,2.2,-0.24159,9e-05,22.8827]
[1776192119929,47.56,74333.93,2.2,-0.24096,9e-05,22.85283]
[1776192121982,47.56,74333.65,2.2,-0.24099,9e-05,22.8541]
[1776192122106,47.56,74333.65,2.2,-0.24099,9e-05,22.8541]
[1776192122142,47.56,74333.65,2.2,-0.24099,9e-05,22.8541]
[1776192122564,47.56,74334.11,2.2,-0.24095,9e-05,22.85224]
[1776192123155,47.56,74334.11,2.2,-0.24095,9e-05,22.85224]
[1776192123571,47.56,74340.17,2.2,-0.24041,9e-05,22.82623]
[1776192125228,47.56,74338.34,2.2,-0.24057,9e-05,22.83411]
[1776192130068,47.56,74338.56,2.2,-0.24056,9e-05,22.83356]
[1776192134131,47.56,74336.8,2.2,-0.24072,9e-05,22.84142]
[1776192136725,47.57,74337.29,2.2,-0.24069,9e-05,22.83961]
[1776192137957,47.57,74329.89,2.2,-0.24135,9e-05,22.87142]
[1776192138081,47.57,74329.89,2.2,-0.24135,9e-05,22.87142]
[1776192139042,47.57,74321.18,2.2,-0.24213,9e-05,22.90889]
[1776192139151,47.57,74321.18,2.2,-0.24213,9e-05,22.90889]
[1776192139456,47.57,74320.25,2.2,-0.24221,9e-05,22.91287]
[1776192139621,47.57,74320.25,2.2,-0.24221,9e-05,22.91287]
[1776192146135,47.57,74316.23,2.2,-0.24257,9e-05,22.92986]
[1776192151169,47.56,74316.37,2.2,-0.24253,9e-05,22.92581]
[1776192156205,47.56,74314.4,2.2,-0.2427,9e-05,22.93404]
[1776192157441,47.56,74313.28,2.2,-0.2428,9e-05,22.93879]
[1776192158169,47.56,74313.28,2.2,-0.2428,9e-05,22.93879]
[1776192158219,47.56,74295.44,2.2,-0.24441,9e-05,23.01488]
[1776192158387,47.56,74295.44,2.2,-0.24441,9e-05,23.01488]
[1776192158943,47.56,74295.44,2.2,-0.24441,9e-05,23.01488]
[1776192159296,47.56,74295.44,2.2,-0.24441,9e-05,23.01488]
[1776192159230,47.56,74288.08,2.2,-0.24507,9e-05,23.0462]
[1776192160237,47.56,74277.28,2.2,-0.24605,9e-05,23.09209]
[1776192160586,47.56,74277.28,2.2,-0.24605,9e-05,23.09209]
[1776192160616,47.56,74277.28,2.2,-0.24605,9e-05,23.09209]
[1776192162109,47.56,74271.16,2.2,-0.2466,9e-05,23.11813]
[1776192163578,47.56,74275.68,2.2,-0.2462,9e-05,23.09918]
[1776192164345,47.56,74297.72,2.2,-0.2442,9e-05,23.00528]
[1776192164619,47.56,74297.72,2.2,-0.2442,9e-05,23.00528]
[1776192164684,47.56,74297.72,2.2,-0.2442,9e-05,23.00528]
[1776192165276,47.56,74307.18,2.2,-0.24335,9e-05,22.96479]
[1776192166773,47.56,74314.22,2.2,-0.24272,9e-05,22.93462]
[1776192167091,47.56,74314.22,2.2,-0.24272,9e-05,22.93462]
[1776192172325,47.56,74309.63,2.2,-0.24312,9e-05,22.9539]
[1776192176110,47.56,74309.42,2.2,-0.24314,9e-05,22.95461]
[1776192176353,47.56,74298.22,2.2,-0.24414,9e-05,23.00235]
[1776192177378,47.56,74296.8,2.2,-0.24427,9e-05,23.00829]
[1776192177655,47.56,74296.8,2.2,-0.24427,9e-05,23.00829]
[1776192179385,47.56,74297.25,2.2,-0.24423,9e-05,23.00624]
[1776192182591,47.56,74302.38,2.2,-0.24376,9e-05,22.98404]
[1776192188439,47.55,74302.05,2.2,-0.24377,9e-05,22.9848]
[1776192193473,47.55,74301.2,2.2,-0.24384,9e-05,22.98795]
[1776192196496,47.55,74310.4,2.2,-0.24301,9e-05,22.94841]
[1776192199710,47.55,74310.27,2.2,-0.24302,9e-05,22.94888]
[1776192203665,47.55,74316.63,2.2,-0.24245,9e-05,22.92152]
[1776192207958,47.55,74324.12,2.2,-0.24178,9e-05,22.88941]
[1776192208146,47.55,74324.12,2.2,-0.24178,9e-05,22.88941]
[1776192209088,47.55,74324.12,2.2,-0.24178,9e-05,22.88945]
[1776192209355,47.55,74324.12,2.2,-0.24178,9e-05,22.88945]
[1776192209458,47.55,74325.39,2.2,-0.24166,9e-05,22.88403]
[1776192211170,47.55,74326.08,2.2,-0.2416,9e-05,22.88107]
[1776192211282,47.55,74326.08,2.2,-0.2416,9e-05,22.88107]
[1776192213465,47.55,74326.33,2.2,-0.24156,9e-05,22.87683]
[1776192213621,47.55,74326.33,2.2,-0.24156,9e-05,22.87683]
[1776192213648,47.55,74326.33,2.2,-0.24156,9e-05,22.87683]
[1776192213810,47.55,74326.33,2.2,-0.24156,9e-05,22.87683]
[1776192213863,47.55,74326.33,2.2,-0.24156,9e-05,22.87686]
[1776192215712,47.55,74332.7,2.2,-0.24099,9e-05,22.84951]
[1776192216685,47.55,74328.76,2.2,-0.24135,9e-05,22.86649]
[1776192216746,47.55,74326.9,2.2,-0.24151,9e-05,22.87451]
[1776192222678,47.55,74325.63,2.2,-0.24163,9e-05,22.88014]
[1776192227712,47.55,74331.27,2.2,-0.24113,9e-05,22.85608]
[1776192229006,47.55,74331.27,2.2,-0.24113,9e-05,22.85608]
[1776192229393,47.55,74331.27,2.2,-0.24113,9e-05,22.85608]
[1776192230336,47.55,74333.76,2.2,-0.24091,9e-05,22.84544]
[1776192231713,47.55,74333.8,2.2,-0.24091,9e-05,22.84541]
[1776192231787,47.55,74333.8,2.2,-0.24091,9e-05,22.84549]
[1776192236676,47.55,74331.95,2.2,-0.24108,9e-05,22.85365]
[1776192237732,47.56,74331.82,2.2,-0.24109,9e-05,22.85426]
[1776192239021,47.56,74326.49,2.2,-0.24157,9e-05,22.8772]
[1776192240116,47.56,74325.62,2.2,-0.24165,9e-05,22.88095]
[1776192241737,47.56,74322.98,2.2,-0.24188,9e-05,22.89229]
[1776192241811,47.56,74323.12,2.2,-0.24187,9e-05,22.89169]
[1776192242955,47.56,74323.12,2.2,-0.24187,9e-05,22.89169]
[1776192243714,47.56,74323.56,2.2,-0.24183,9e-05,22.88983]
[1776192243959,47.56,74323.56,2.2,-0.24183,9e-05,22.88983]
[1776192244451,47.56,74323.56,2.2,-0.24183,9e-05,22.88983]
[1776192244330,47.56,74314.08,2.2,-0.24268,9e-05,22.93044]
[1776192246246,47.56,74313.61,2.2,-0.24272,9e-05,22.93245]
[1776192250212,47.56,74316.91,2.2,-0.24242,9e-05,22.91825]
[1776192250495,47.56,74317.05,2.2,-0.24241,9e-05,22.91763]
[1776192251650,47.56,74318.72,2.2,-0.24226,9e-05,22.91048]
[1776192252408,47.56,74318.72,2.2,-0.24226,9e-05,22.91048]
[1776192252889,47.56,74331.8,2.2,-0.24109,9e-05,22.85437]
[1776192255761,47.56,74336.76,2.2,-0.24065,9e-05,22.83319]
[1776192259275,47.56,74335.87,2.2,-0.24074,9e-05,22.8372]
[1776192261132,47.56,74333.59,2.2,-0.24094,9e-05,22.84726]
[1776192262005,47.56,74333.38,2.2,-0.24097,9e-05,22.84831]
[1776192267995,47.56,74329.97,2.2,-0.24128,9e-05,22.86339]
[1776192270315,47.56,74330.53,2.2,-0.24123,9e-05,22.86104]
[1776192274158,47.56,74330.35,2.2,-0.24123,9e-05,22.85876]
[1776192274364,47.56,74330.35,2.2,-0.24123,9e-05,22.85876]
[1776192276144,47.56,74320.67,2.2,-0.2421,9e-05,22.90041]
[1776192281067,47.56,74319.02,2.2,-0.24225,9e-05,22.9075]
[1776192284491,47.56,74318.3,2.2,-0.24231,9e-05,22.91057]
[1776192287588,47.56,74318.27,2.2,-0.24231,9e-05,22.91067]
[1776192291100,47.56,74328.63,2.2,-0.24139,9e-05,22.86624]
[1776192292703,47.56,74331.01,2.2,-0.24117,9e-05,22.85611]
[1776192295861,47.56,74332.13,2.2,-0.24108,9e-05,22.85146]
[1776192296136,47.56,74332.13,2.2,-0.24108,9e-05,22.85146]
[1776192296190,47.56,74332.73,2.2,-0.24102,9e-05,22.84895]
[1776192296732,47.56,74332.73,2.2,-0.24102,9e-05,22.84895]
[1776192297197,47.56,74335.2,2.2,-0.24081,9e-05,22.83837]
[1776192299400,47.56,74335.36,2.2,-0.24079,9e-05,22.83775]
[1776192301822,47.57,74335.85,2.2,-0.24075,9e-05,22.83589]
[1776192302232,47.57,74344.2,2.2,-0.24001,9e-05,22.80002]
[1776192303761,47.57,74347.17,2.2,-0.23975,9e-05,22.78728]
[1776192307952,47.57,74340.76,2.2,-0.24033,9e-05,22.81541]
[1776192309610,47.57,74350.33,2.2,-0.23948,9e-05,22.77438]
[1776192310824,47.57,74349.27,2.2,-0.23958,9e-05,22.77909]
[1776192312211,47.57,74351.77,2.2,-0.23935,9e-05,22.76811]
[1776192315427,47.57,74353.47,2.2,-0.2392,9e-05,22.76091]
[1776192317228,47.57,74355.22,2.2,-0.23905,9e-05,22.75336]
[1776192318235,47.57,74355.87,2.2,-0.23899,9e-05,22.75038]
[1776192320218,47.57,74356.67,2.2,-0.23891,9e-05,22.74695]
[1776192323076,47.57,74356.82,2.2,-0.23891,9e-05,22.74653]
[1776192328204,47.57,74355.82,2.2,-0.23901,9e-05,22.7516]
[1776192334460,47.58,74355.51,2.2,-0.23904,9e-05,22.75111]
[1776192338208,47.58,74356.24,2.2,-0.23899,9e-05,22.74832]
[1776192338506,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192338585,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192338632,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192338667,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192339035,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192339270,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192339290,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192339299,47.58,74368.44,2.2,-0.23791,9e-05,22.69592]
[1776192339508,47.58,74386.65,2.2,-0.2363,9e-05,22.61679]
[1776192339634,47.58,74386.65,2.2,-0.2363,9e-05,22.61679]
[1776192341118,47.58,74385.92,2.2,-0.23636,9e-05,22.61996]
[1776192341292,47.58,74385.92,2.2,-0.23636,9e-05,22.61996]
[1776192346557,47.58,74386.41,2.2,-0.23632,9e-05,22.61776]
[1776192349483,47.58,74387.07,2.2,-0.23626,9e-05,22.61488]
[1776192358641,47.58,74388.75,2.2,-0.23611,9e-05,22.60756]
[1776192359803,47.58,74388.75,2.2,-0.23611,9e-05,22.60756]
[1776192360268,47.58,74388.75,2.2,-0.23611,9e-05,22.60756]
[1776192360466,47.58,74388.75,2.2,-0.23611,9e-05,22.60756]
[1776192360681,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192360829,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192361149,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192361219,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192361398,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192361514,47.58,74388.27,2.2,-0.23615,9e-05,22.60962]
[1776192361540,47.58,74373.89,2.2,-0.23742,9e-05,22.67199]
[1776192361651,47.58,74373.89,2.2,-0.23742,9e-05,22.67199]
[1776192361904,47.58,74373.89,2.2,-0.23742,9e-05,22.67199]
[1776192362067,47.58,74373.89,2.2,-0.23742,9e-05,22.67199]
[1776192362214,47.58,74373.89,2.2,-0.23742,9e-05,22.67199]
[1776192362311,47.58,74350.61,2.2,-0.23949,9e-05,22.77269]
[1776192362679,47.58,74350.61,2.2,-0.23949,9e-05,22.77269]
[1776192363899,47.58,74342.16,2.2,-0.24024,9e-05,22.80926]
[1776192363925,47.58,74342.16,2.2,-0.24024,9e-05,22.80926]
[1776192364078,47.58,74342.16,2.2,-0.24024,9e-05,22.80926]
[1776192364139,47.58,74341.77,2.2,-0.24028,9e-05,22.81103]
[1776192366782,47.58,74337.65,2.2,-0.24065,9e-05,22.82895]
[1776192367229,47.58,74337.65,2.2,-0.24065,9e-05,22.82895]
[1776192367722,47.58,74337.6,2.2,-0.24066,9e-05,22.82925]
[1776192368535,47.58,74337.6,2.2,-0.24066,9e-05,22.82925]
[1776192369837,47.58,74338.23,2.2,-0.2406,9e-05,22.82671]
[1776192370672,47.58,74337.88,2.2,-0.24064,9e-05,22.8283]
[1776192371649,47.59,74338.23,2.2,-0.24061,9e-05,22.82688]
[1776192372115,47.59,74338.23,2.2,-0.24061,9e-05,22.82688]
[1776192372202,47.59,74338.23,2.2,-0.24061,9e-05,22.82688]
[1776192372847,47.59,74335.06,2.2,-0.24089,9e-05,22.84059]
[1776192372848,47.59,74321.48,2.2,-0.24211,9e-05,22.89891]
[1776192373850,47.59,74321.48,2.2,-0.24211,9e-05,22.89891]
[1776192374392,47.59,74321.48,2.2,-0.24211,9e-05,22.89891]
[1776192375199,47.59,74320.09,2.2,-0.24223,9e-05,22.90485]
[1776192375904,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192375975,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192375994,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192376033,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192376379,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192376590,47.59,74317.66,2.2,-0.24245,9e-05,22.91525]
[1776192376791,47.59,74318.61,2.2,-0.24236,9e-05,22.91116]
[1776192376951,47.59,74318.61,2.2,-0.24236,9e-05,22.91116]
[1776192377046,47.59,74318.61,2.2,-0.24236,9e-05,22.91116]
[1776192377278,47.59,74318.61,2.2,-0.24236,9e-05,22.91116]
[1776192377567,47.59,74252.76,2.2,-0.2483,9e-05,23.19066]
[1776192377815,47.59,74252.76,2.2,-0.2483,9e-05,23.19066]
[1776192379192,47.59,74248.42,2.2,-0.2487,9e-05,23.20893]
[1776192381486,47.58,74243.92,2.2,-0.2491,9e-05,23.22777]
[1776192381495,47.58,74243.92,2.2,-0.2491,9e-05,23.22777]
[1776192381527,47.58,74243.92,2.2,-0.2491,9e-05,23.22777]
[1776192381732,47.58,74248.73,2.2,-0.24867,9e-05,23.20753]
[1776192381761,47.58,74248.73,2.2,-0.24867,9e-05,23.20753]
[1776192381867,47.58,74248.73,2.2,-0.24867,9e-05,23.20753]
[1776192382526,47.58,74248.73,2.2,-0.24867,9e-05,23.20753]
[1776192382537,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192382741,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383179,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383357,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383482,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383547,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383603,47.58,74236.16,2.2,-0.24981,9e-05,23.26026]
[1776192383484,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192383655,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192383761,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192383889,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192384079,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192384224,47.58,74206.92,2.2,-0.25248,9e-05,23.38218]
[1776192384391,47.58,74196.85,2.2,-0.2534,9e-05,23.42402]
[1776192384662,47.58,74196.85,2.2,-0.2534,9e-05,23.42402]
[1776192384724,47.58,74196.85,2.2,-0.2534,9e-05,23.42402]
[1776192385427,47.58,74196.85,2.2,-0.2534,9e-05,23.42402]
[1776192386191,47.58,74194.25,2.2,-0.25364,9e-05,23.43487]
[1776192386207,47.58,74194.25,2.2,-0.25364,9e-05,23.43487]
[1776192386223,47.58,74194.25,2.2,-0.25364,9e-05,23.43487]
[1776192386419,47.58,74194.25,2.2,-0.25364,9e-05,23.43487]
[1776192386689,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192386813,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387014,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387155,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387191,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387266,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387449,47.58,74192.59,2.2,-0.2538,9e-05,23.44185]
[1776192387611,47.58,74201.04,2.2,-0.25302,9e-05,23.40688]
[1776192387826,47.58,74201.04,2.2,-0.25302,9e-05,23.40688]
[1776192388428,47.58,74201.04,2.2,-0.25302,9e-05,23.40688]
[1776192388681,47.59,74204.56,2.2,-0.2527,9e-05,23.39235]
[1776192388807,47.59,74204.56,2.2,-0.2527,9e-05,23.39235]
[1776192389315,47.59,74212.99,2.2,-0.25193,9e-05,23.35726]
[1776192391429,47.58,74217.38,2.2,-0.25152,9e-05,23.33878]
[1776192391449,47.58,74216.75,2.2,-0.25156,9e-05,23.33786]
[1776192391684,47.58,74216.75,2.2,-0.25156,9e-05,23.33786]
[1776192391918,47.58,74205.36,2.2,-0.2526,9e-05,23.38531]
[1776192393166,47.58,74205.36,2.2,-0.2526,9e-05,23.38531]
[1776192393581,47.58,74205.36,2.2,-0.2526,9e-05,23.38531]
[1776192393676,47.58,74199.58,2.2,-0.25313,9e-05,23.40944]
[1776192395278,47.58,74199.49,2.2,-0.25314,9e-05,23.4099]
[1776192395891,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396195,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396236,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396292,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396436,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396441,47.58,74200.02,2.2,-0.2531,9e-05,23.40778]
[1776192396743,47.58,74194.05,2.2,-0.25365,9e-05,23.43264]
[1776192396759,47.58,74194.05,2.2,-0.25365,9e-05,23.43264]
[1776192396958,47.58,74172.85,2.2,-0.2556,9e-05,23.52034]
[1776192398200,47.58,74172.85,2.2,-0.2556,9e-05,23.52034]
[1776192398678,47.58,74171.25,2.2,-0.25575,9e-05,23.5269]
[1776192398995,47.58,74171.25,2.2,-0.25575,9e-05,23.5269]
[1776192401241,47.58,74169.1,2.2,-0.25595,9e-05,23.53566]
[1776192402945,47.58,74166.58,2.2,-0.25618,9e-05,23.54591]
[1776192403009,47.58,74166.58,2.2,-0.25618,9e-05,23.54591]
[1776192403429,47.58,74166.58,2.2,-0.25618,9e-05,23.54591]
[1776192403517,47.58,74175.53,2.2,-0.25535,9e-05,23.50895]
[1776192403945,47.58,74175.53,2.2,-0.25535,9e-05,23.50895]
[1776192405940,47.58,74178.5,2.2,-0.25507,9e-05,23.49669]
[1776192406751,47.58,74176.9,2.2,-0.25522,9e-05,23.50329]
[1776192407919,47.58,74169.32,2.2,-0.25592,9e-05,23.53452]
[1776192409445,47.58,74168.33,2.2,-0.25601,9e-05,23.53855]
[1776192409470,47.58,74168.33,2.2,-0.25601,9e-05,23.53855]
[1776192411784,47.58,74167.56,2.2,-0.25608,9e-05,23.54156]
[1776192412024,47.58,74167.56,2.2,-0.25608,9e-05,23.54156]
[1776192412640,47.58,74167.56,2.2,-0.25608,9e-05,23.54156]
[1776192412658,47.58,74160.7,2.2,-0.25671,9e-05,23.56971]
[1776192412808,47.58,74160.7,2.2,-0.25671,9e-05,23.56971]
[1776192412958,47.58,74160.7,2.2,-0.25671,9e-05,23.56971]
[1776192413138,47.58,74160.7,2.2,-0.25671,9e-05,23.56971]
[1776192414088,47.58,74156.41,2.2,-0.25711,9e-05,23.58724]
[1776192414648,47.58,74161.27,2.2,-0.25666,9e-05,23.56718]
[1776192414931,47.58,74161.27,2.2,-0.25666,9e-05,23.56718]
[1776192416155,47.58,74161.17,2.2,-0.25666,9e-05,23.56751]
[1776192416207,47.58,74161.17,2.2,-0.25666,9e-05,23.56751]
[1776192418190,47.58,74156.74,2.2,-0.25707,9e-05,23.58553]
[1776192419537,47.58,74161.84,2.2,-0.2566,9e-05,23.56449]
[1776192421278,47.58,74163.03,2.2,-0.25648,9e-05,23.55945]
[1776192424429,47.58,74164.57,2.2,-0.25633,9e-05,23.55289]
[1776192425189,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425250,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425290,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425324,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425332,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425454,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425704,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192425843,47.58,74164.3,2.2,-0.25636,9e-05,23.55394]
[1776192426369,47.58,74157.31,2.2,-0.257,9e-05,23.58259]
[1776192426410,47.58,74157.31,2.2,-0.257,9e-05,23.58259]
[1776192426434,47.58,74157.31,2.2,-0.257,9e-05,23.58259]
[1776192426749,47.58,74157.31,2.2,-0.257,9e-05,23.58259]
[1776192426612,47.58,74082.35,2.2,-0.264,9e-05,23.88691]
[1776192427190,47.58,74082.35,2.2,-0.264,9e-05,23.88691]
[1776192427360,47.58,74082.35,2.2,-0.264,9e-05,23.88691]
[1776192427632,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428047,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428185,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428335,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428512,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428582,47.58,74041.28,2.2,-0.26788,9e-05,24.0506]
[1776192428862,47.57,74041.21,2.2,-0.26786,9e-05,24.04973]
[1776192429180,47.57,74050.61,2.2,-0.26697,9e-05,24.01243]
[1776192430027,47.57,74050.61,2.2,-0.26697,9e-05,24.01243]
[1776192430187,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192430978,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192431072,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192431288,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192431482,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192431506,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192431762,47.57,74046.55,2.2,-0.26735,9e-05,24.02855]
[1776192432618,47.57,74062.84,2.2,-0.26581,9e-05,23.96373]
[1776192432934,47.57,74062.84,2.2,-0.26581,9e-05,23.96373]
[1776192432975,47.57,74062.84,2.2,-0.26581,9e-05,23.96373]
[1776192433495,47.57,74062.84,2.2,-0.26581,9e-05,23.96373]
[1776192434117,47.57,74067.01,2.2,-0.26542,9e-05,23.94713]
[1776192434127,47.57,74067.01,2.2,-0.26542,9e-05,23.94713]
[1776192434284,47.57,74067.01,2.2,-0.26542,9e-05,23.94713]
[1776192434343,47.57,74073.2,2.2,-0.26484,9e-05,23.92246]
[1776192436068,47.57,74077.4,2.2,-0.26444,9e-05,23.90548]
[1776192436089,47.57,74077.4,2.2,-0.26444,9e-05,23.90548]
[1776192436235,47.57,74071.98,2.2,-0.26495,9e-05,23.92706]
[1776192437381,47.57,74071.98,2.2,-0.26495,9e-05,23.92706]
[1776192437981,47.57,74067.85,2.2,-0.26534,9e-05,23.94383]
[1776192438420,47.57,74067.85,2.2,-0.26534,9e-05,23.94383]
[1776192440018,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440102,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440192,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440208,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440305,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440353,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192440636,47.57,74062.34,2.2,-0.26586,9e-05,23.96594]
[1776192441578,47.57,74054.98,2.2,-0.26656,9e-05,23.99546]
[1776192441664,47.57,74054.98,2.2,-0.26656,9e-05,23.99546]
[1776192441668,47.57,74054.98,2.2,-0.26656,9e-05,23.99546]
[1776192442211,47.57,74055.18,2.2,-0.26655,9e-05,23.99472]
[1776192442399,47.57,74055.18,2.2,-0.26655,9e-05,23.99472]
[1776192442412,47.57,74055.18,2.2,-0.26655,9e-05,23.99472]
[1776192443485,47.57,74049.51,2.2,-0.26708,9e-05,24.01727]
[1776192444048,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192444201,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192444252,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192444323,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192444409,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192444426,47.57,74045.99,2.2,-0.26742,9e-05,24.03135]
[1776192445272,47.57,74037.84,2.2,-0.26819,9e-05,24.06365]
[1776192445669,47.57,74037.84,2.2,-0.26819,9e-05,24.06365]
[1776192445706,47.57,74027.28,2.2,-0.26919,0.0001,24.10537]
[1776192445738,47.57,74027.28,2.2,-0.26919,0.0001,24.10537]
[1776192445815,47.57,74027.28,2.2,-0.26919,0.0001,24.10537]
[1776192446571,47.57,74027.28,2.2,-0.26919,0.0001,24.10537]
[1776192446705,47.57,74027.28,2.2,-0.26919,0.0001,24.10537]
[1776192447537,47.57,74018.78,2.2,-0.27,0.0001,24.13879]
[1776192447816,47.57,74023.57,2.2,-0.26954,0.0001,24.11985]
[1776192448348,47.57,74023.57,2.2,-0.26954,0.0001,24.11985]
[1776192448450,47.57,74032.5,2.2,-0.26869,9e-05,24.08455]
[1776192449359,47.57,74032.5,2.2,-0.26869,9e-05,24.08455]
[1776192450408,47.57,74027.54,2.2,-0.26916,0.0001,24.10413]
[1776192451068,47.57,74026.47,2.2,-0.26927,0.0001,24.10832]
[1776192451365,47.57,74026.47,2.2,-0.26927,0.0001,24.10832]
[1776192452076,47.57,74020.26,2.2,-0.26984,0.0001,24.12949]
[1776192452268,47.57,74020.26,2.2,-0.26984,0.0001,24.12949]
[1776192452375,47.57,74020.26,2.2,-0.26984,0.0001,24.12949]
[1776192452429,47.57,74020.26,2.2,-0.26984,0.0001,24.12949]
[1776192452521,47.57,74020.26,2.2,-0.26984,0.0001,24.12949]
[1776192453080,47.57,74012.41,2.2,-0.27058,0.0001,24.16026]
[1776192454542,47.57,74007.14,2.2,-0.27108,0.0001,24.18082]
[1776192454615,47.57,74007.14,2.2,-0.27108,0.0001,24.18082]
[1776192455313,47.57,74007.95,2.2,-0.271,0.0001,24.1775]
[1776192455338,47.57,74007.95,2.2,-0.271,0.0001,24.1775]
[1776192455369,47.57,74007.95,2.2,-0.271,0.0001,24.1775]
[1776192455403,47.57,74007.95,2.2,-0.271,0.0001,24.1775]
[1776192457102,47.57,74019.54,2.2,-0.26989,0.0001,24.13185]
[1776192461875,47.57,74015.72,2.2,-0.27025,0.0001,24.14642]
[1776192461894,47.57,74015.72,2.2,-0.27025,0.0001,24.14642]
[1776192462098,47.57,74015.72,2.2,-0.27025,0.0001,24.14642]
[1776192462436,47.56,74031.35,2.2,-0.26876,9e-05,24.08474]
[1776192465552,47.56,74032.85,2.2,-0.26861,9e-05,24.07864]
[1776192466112,47.56,74030.8,2.2,-0.26881,0.0001,24.08672]
[1776192466472,47.56,74030.8,2.2,-0.26881,0.0001,24.08672]
[1776192466503,47.56,74030.8,2.2,-0.26881,0.0001,24.08672]
[1776192466589,47.56,74030.8,2.2,-0.26881,0.0001,24.08672]
[1776192467034,47.56,74036.28,2.2,-0.26828,9e-05,24.06501]
[1776192467473,47.56,74053.16,2.2,-0.26668,9e-05,23.99802]
[1776192469615,47.56,74047.34,2.2,-0.26724,9e-05,24.02122]
[1776192470189,47.56,74043.15,2.2,-0.26763,9e-05,24.03789]
[1776192471675,47.56,74044.2,2.2,-0.26754,9e-05,24.03374]
[1776192471501,47.56,74058.23,2.2,-0.26621,9e-05,23.97797]
[1776192472471,47.56,74058.23,2.2,-0.26621,9e-05,23.97797]
[1776192472618,47.56,74058.23,2.2,-0.26621,9e-05,23.97797]
[1776192473505,47.56,74052.13,2.2,-0.26679,9e-05,24.00235]
[1776192475238,47.57,74042.71,2.2,-0.26768,9e-05,24.03984]
[1776192477784,47.57,74040.78,2.2,-0.26787,9e-05,24.04754]
[1776192477813,47.57,74040.78,2.2,-0.26787,9e-05,24.04754]
[1776192478540,47.57,74040.78,2.2,-0.26787,9e-05,24.04754]
[1776192484600,47.57,74042.51,2.2,-0.2677,9e-05,24.04075]
[1776192484680,47.57,74042.51,2.2,-0.2677,9e-05,24.04075]
[1776192485313,47.57,74037.88,2.2,-0.26814,9e-05,24.05912]
[1776192486414,47.57,74036.25,2.2,-0.2683,9e-05,24.06557]
[1776192487109,47.57,74039.74,2.2,-0.26797,9e-05,24.05174]
[1776192487659,47.57,74039.74,2.2,-0.26797,9e-05,24.05174]
[1776192487784,47.57,74043.39,2.2,-0.26762,9e-05,24.03728]
[1776192487805,47.57,74043.39,2.2,-0.26762,9e-05,24.03728]
[1776192488193,47.57,74043.39,2.2,-0.26762,9e-05,24.03728]
[1776192488252,47.57,74043.39,2.2,-0.26762,9e-05,24.03728]
[1776192488620,47.57,74053.81,2.2,-0.26663,9e-05,23.99591]
[1776192489700,47.57,74053.81,2.2,-0.26663,9e-05,23.99591]
[1776192489778,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192489797,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192489821,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192489836,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192489872,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192490009,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192490115,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192490129,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192490134,47.57,74058.72,2.2,-0.26617,9e-05,23.97642]
[1776192490634,47.57,74076.89,2.2,-0.26445,9e-05,23.9036]
[1776192490980,47.57,74076.89,2.2,-0.26445,9e-05,23.9036]
[1776192492222,47.56,74080.43,2.2,-0.26412,9e-05,23.88923]
[1776192492291,47.56,74080.43,2.2,-0.26412,9e-05,23.88923]
[1776192496328,47.56,74084.65,2.2,-0.26371,9e-05,23.87176]
[1776192498326,47.56,74080.65,2.2,-0.26408,9e-05,23.88768]
[1776192499073,47.56,74080.45,2.2,-0.2641,9e-05,23.8884]
[1776192501669,47.56,74085.52,2.2,-0.26362,9e-05,23.86777]
[1776192503600,47.56,74083.03,2.2,-0.26385,9e-05,23.87759]
[1776192504365,47.56,74077.31,2.2,-0.26438,9e-05,23.90048]
[1776192504486,47.56,74077.31,2.2,-0.26438,9e-05,23.90048]
[1776192504577,47.56,74077.31,2.2,-0.26438,9e-05,23.90048]
[1776192505896,47.56,74064.48,2.2,-0.26559,9e-05,23.9516]
[1776192505903,47.56,74064.48,2.2,-0.26559,9e-05,23.9516]
[1776192508548,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508598,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508641,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508829,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508829,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508920,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192508984,47.55,74064.01,2.2,-0.26562,9e-05,23.95318]
[1776192509028,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509159,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509212,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509262,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509511,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509555,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509590,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509620,47.55,74064.01,2.2,-0.26562,9e-05,23.95303]
[1776192509714,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192509839,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192509946,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192510014,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192510083,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192510127,47.55,74049.05,2.2,-0.26704,9e-05,24.0127]
[1776192510228,47.55,74028.34,2.2,-0.269,0.0001,24.09475]
[1776192511460,47.55,74028.34,2.2,-0.269,0.0001,24.09475]
[1776192511516,47.55,74028.34,2.2,-0.269,0.0001,24.09475]
[1776192511891,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512048,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512678,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512687,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512719,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512757,47.55,74024.48,2.2,-0.26935,0.0001,24.10673]
[1776192512954,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513018,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513260,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513290,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513363,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513593,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513748,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513771,47.55,74018.07,2.2,-0.26996,0.0001,24.13191]
[1776192513914,47.55,74014.07,2.2,-0.27034,0.0001,24.14756]
[1776192514740,47.55,74014.07,2.2,-0.27034,0.0001,24.14756]
[1776192514766,47.55,73992.26,2.2,-0.27242,0.0001,24.23279]
[1776192515345,47.55,73992.26,2.2,-0.27242,0.0001,24.23279]
[1776192515385,47.55,73992.26,2.2,-0.27242,0.0001,24.23279]
[1776192515870,47.55,73986.16,2.2,-0.273,0.0001,24.25657]
[1776192516076,47.55,73986.16,2.2,-0.273,0.0001,24.25657]
[1776192517912,47.55,73982.04,2.2,-0.27338,0.0001,24.27197]
[1776192519675,47.55,73979.0,2.2,-0.27367,0.0001,24.28378]
[1776192519698,47.55,73974.98,2.2,-0.27405,0.0001,24.29893]
[1776192524985,47.54,73971.05,2.2,-0.27441,0.0001,24.31335]
[1776192525086,47.54,73970.21,2.2,-0.27448,0.0001,24.3164]
[1776192526843,47.54,73973.9,2.2,-0.27412,0.0001,24.30185]
[1776192526926,47.54,73971.91,2.2,-0.27431,0.0001,24.30933]
[1776192528130,47.54,73971.91,2.2,-0.27431,0.0001,24.30933]
[1776192530779,47.53,73966.81,2.2,-0.27479,0.0001,24.32866]
[1776192533235,47.53,73958.22,2.2,-0.2756,0.0001,24.36116]
[1776192536392,47.53,73959.68,2.2,-0.27544,0.0001,24.35479]
[1776192536785,47.53,73959.68,2.2,-0.27544,0.0001,24.35479]
[1776192537467,47.52,73959.1,2.2,-0.27549,0.0001,24.35679]
[1776192539373,47.52,73964.04,2.2,-0.275,0.0001,24.337]
[1776192539840,47.52,73964.04,2.2,-0.275,0.0001,24.337]
[1776192542751,47.52,73961.29,2.2,-0.27526,0.0001,24.34717]
[1776192542815,47.52,73961.29,2.2,-0.27526,0.0001,24.34717]
[1776192542846,47.52,73961.29,2.2,-0.27526,0.0001,24.34717]
[1776192543650,47.51,73964.9,2.2,-0.27489,0.0001,24.3325]
[1776192544338,47.51,73964.9,2.2,-0.27489,0.0001,24.3325]
[1776192544480,47.51,73964.9,2.2,-0.27489,0.0001,24.3325]
[1776192544663,47.51,73964.9,2.2,-0.27489,0.0001,24.3325]
[1776192544762,47.51,73974.0,2.2,-0.27401,0.0001,24.29704]
[1776192546062,47.51,73960.46,2.2,-0.27531,0.0001,24.34924]
[1776192547177,47.51,73960.46,2.2,-0.27531,0.0001,24.34924]
[1776192547626,47.51,73960.46,2.2,-0.27531,0.0001,24.34924]
[1776192547637,47.51,73960.46,2.2,-0.27531,0.0001,24.34924]
[1776192547638,47.51,73961.34,2.2,-0.27521,0.0001,24.34535]
[1776192549083,47.51,73951.09,2.2,-0.2762,0.0001,24.38467]
[1776192551169,47.5,73952.43,2.2,-0.27606,0.0001,24.37925]
[1776192551192,47.5,73952.43,2.2,-0.27606,0.0001,24.37925]
[1776192551258,47.5,73952.43,2.2,-0.27606,0.0001,24.37925]
[1776192551306,47.5,73952.43,2.2,-0.27606,0.0001,24.37925]
[1776192552884,47.5,73947.33,2.2,-0.27655,0.0001,24.39859]
[1776192553267,47.5,73947.33,2.2,-0.27655,0.0001,24.39859]
[1776192553286,47.5,73947.33,2.2,-0.27655,0.0001,24.39859]
[1776192553544,47.5,73947.33,2.2,-0.27655,0.0001,24.39859]
[1776192554302,47.5,73950.29,2.2,-0.27625,0.0001,24.38687]
[1776192554733,47.5,73950.29,2.2,-0.27625,0.0001,24.38687]
[1776192555205,47.5,73956.16,2.2,-0.27568,0.0001,24.364]
[1776192555412,47.5,73956.16,2.2,-0.27568,0.0001,24.364]
[1776192556732,47.5,73952.24,2.2,-0.27605,0.0001,24.37888]
[1776192556787,47.5,73952.78,2.2,-0.276,0.0001,24.37655]
[1776192558179,47.5,73960.98,2.2,-0.27521,0.0001,24.34489]
[1776192558310,47.5,73960.98,2.2,-0.27521,0.0001,24.34489]
[1776192558445,47.5,73960.98,2.2,-0.27521,0.0001,24.34489]
[1776192558491,47.5,73960.98,2.2,-0.27521,0.0001,24.34489]
[1776192559407,47.5,73968.55,2.2,-0.27447,0.0001,24.3153]
[1776192560999,47.49,73978.94,2.2,-0.27346,0.0001,24.27449]
[1776192561606,47.49,73978.94,2.2,-0.27346,0.0001,24.27449]
[1776192561608,47.49,73978.94,2.2,-0.27346,0.0001,24.27449]
[1776192565288,47.49,73975.14,2.2,-0.27381,0.0001,24.28849]
[1776192565744,47.49,73975.14,2.2,-0.27381,0.0001,24.28849]
[1776192565791,47.49,73971.45,2.2,-0.27416,0.0001,24.30263]
[1776192566465,47.49,73971.45,2.2,-0.27416,0.0001,24.30263]
[1776192566509,47.49,73971.45,2.2,-0.27416,0.0001,24.30263]
[1776192566666,47.49,73971.45,2.2,-0.27416,0.0001,24.30263]
[1776192567089,47.48,73965.56,2.2,-0.27472,0.0001,24.32511]
[1776192567485,47.48,73965.56,2.2,-0.27472,0.0001,24.32511]
[1776192567691,47.48,73950.92,2.2,-0.27612,0.0001,24.38145]
[1776192568189,47.48,73950.92,2.2,-0.27612,0.0001,24.38145]
[1776192568481,47.48,73950.92,2.2,-0.27612,0.0001,24.38145]
[1776192569379,47.48,73950.85,2.2,-0.27613,0.0001,24.38172]
[1776192570016,47.48,73953.11,2.2,-0.27591,0.0001,24.37275]
[1776192570385,47.48,73953.11,2.2,-0.27591,0.0001,24.37275]
[1776192571611,47.48,73958.86,2.2,-0.27535,0.0001,24.3503]
[1776192574029,47.48,73948.38,2.2,-0.27633,0.0001,24.3871]
[1776192574647,47.48,73948.38,2.2,-0.27633,0.0001,24.3871]
[1776192574746,47.48,73950.1,2.2,-0.27616,0.0001,24.38018]
[1776192578490,47.47,73956.95,2.2,-0.27548,0.0001,24.3532]
[1776192578504,47.47,73956.95,2.2,-0.27548,0.0001,24.3532]
[1776192578538,47.47,73956.95,2.2,-0.27548,0.0001,24.3532]
[1776192578561,47.47,73956.95,2.2,-0.27548,0.0001,24.3532]
[1776192578573,47.47,73956.95,2.2,-0.27548,0.0001,24.3532]
[1776192578577,47.47,73958.22,2.2,-0.27535,0.0001,24.34802]
[1776192579430,47.47,73958.22,2.2,-0.27535,0.0001,24.34802]
[1776192579909,47.47,73952.97,2.2,-0.27585,0.0001,24.36805]
[1776192580491,47.47,73952.97,2.2,-0.27585,0.0001,24.36805]
[1776192582077,47.47,73949.78,2.2,-0.27616,0.0001,24.38014]
[1776192583242,47.47,73948.41,2.2,-0.27629,0.0001,24.38526]
[1776192588088,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588163,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588252,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588374,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588432,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588541,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588713,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588800,47.46,73948.86,2.2,-0.27623,0.0001,24.38304]
[1776192588832,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589008,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589077,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589388,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589593,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589630,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589787,47.46,73931.06,2.2,-0.27795,0.0001,24.45139]
[1776192589800,47.46,73928.13,2.2,-0.27823,0.0001,24.46249]
[1776192590871,47.46,73928.13,2.2,-0.27823,0.0001,24.46249]
[1776192590988,47.46,73925.4,2.2,-0.2785,0.0001,24.47293]
[1776192591397,47.46,73925.4,2.2,-0.2785,0.0001,24.47293]
[1776192591453,47.46,73925.4,2.2,-0.2785,0.0001,24.47293]
[1776192591917,47.46,73926.7,2.2,-0.27838,0.0001,24.4682]
[1776192591971,47.46,73926.7,2.2,-0.27838,0.0001,24.4682]
[1776192593007,47.46,73925.65,2.2,-0.27848,0.0001,24.47222]
[1776192593337,47.46,73925.65,2.2,-0.27848,0.0001,24.47222]
[1776192593688,47.46,73925.65,2.2,-0.27848,0.0001,24.47222]
[1776192593760,47.46,73925.65,2.2,-0.27848,0.0001,24.47222]
[1776192594064,47.47,73928.33,2.2,-0.27823,0.0001,24.46221]
[1776192594611,47.47,73928.33,2.2,-0.27823,0.0001,24.46221]
[1776192594642,47.47,73928.33,2.2,-0.27823,0.0001,24.46221]
[1776192594709,47.47,73928.33,2.2,-0.27823,0.0001,24.46221]
[1776192594843,47.47,73928.33,2.2,-0.27823,0.0001,24.46221]
[1776192594984,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595031,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595215,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595452,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595617,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595645,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595730,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595765,47.47,73932.05,2.2,-0.27787,0.0001,24.44811]
[1776192595776,47.47,73914.17,2.2,-0.27961,0.0001,24.51647]
[1776192596671,47.47,73914.17,2.2,-0.27961,0.0001,24.51647]
[1776192596766,47.47,73914.17,2.2,-0.27961,0.0001,24.51647]
[1776192596835,47.47,73904.57,2.2,-0.28054,0.0001,24.55299]
[1776192598040,47.47,73903.38,2.2,-0.28066,0.0001,24.5575]
[1776192598094,47.47,73903.38,2.2,-0.28066,0.0001,24.5575]
[1776192598678,47.47,73903.38,2.2,-0.28066,0.0001,24.5575]
[1776192601932,47.47,73904.16,2.2,-0.28058,0.0001,24.55464]
[1776192602317,47.47,73904.16,2.2,-0.28058,0.0001,24.55464]
[1776192604371,47.47,73903.86,2.2,-0.28061,0.0001,24.55582]
[1776192605030,47.47,73900.66,2.2,-0.28093,0.0001,24.56799]
[1776192605136,47.47,73900.66,2.2,-0.28093,0.0001,24.56799]
[1776192605636,47.47,73900.66,2.2,-0.28093,0.0001,24.56799]
[1776192605649,47.47,73900.66,2.2,-0.28093,0.0001,24.56799]
[1776192605850,47.47,73900.66,2.2,-0.28093,0.0001,24.56799]
[1776192605800,47.47,73890.79,2.2,-0.28189,0.0001,24.60533]
[1776192606006,47.47,73890.79,2.2,-0.28189,0.0001,24.60533]
[1776192606036,47.47,73890.79,2.2,-0.28189,0.0001,24.60533]
[1776192606639,47.47,73890.79,2.2,-0.28189,0.0001,24.60533]
[1776192606864,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192606956,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607017,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607040,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607094,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607522,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607537,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607620,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607680,47.47,73877.09,2.2,-0.28323,0.0001,24.65687]
[1776192607895,47.47,73891.06,2.2,-0.28186,0.0001,24.6042]
[1776192608386,47.47,73891.06,2.2,-0.28186,0.0001,24.6042]
[1776192608436,47.47,73891.06,2.2,-0.28186,0.0001,24.6042]
[1776192608937,47.47,73891.06,2.2,-0.28186,0.0001,24.6042]
[1776192608963,47.47,73891.06,2.2,-0.28186,0.0001,24.6042]
[1776192609118,47.47,73898.07,2.2,-0.28118,0.0001,24.57771]
[1776192609275,47.47,73898.07,2.2,-0.28118,0.0001,24.57771]
[1776192611831,47.47,73905.37,2.2,-0.28046,0.0001,24.55003]
[1776192611945,47.47,73909.49,2.2,-0.28006,0.0001,24.53437]
[1776192613357,47.47,73905.41,2.2,-0.28046,0.0001,24.54995]
[1776192616864,47.47,73907.73,2.2,-0.28024,0.0001,24.54121]
[1776192616867,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617103,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617106,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617243,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617294,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617324,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617358,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617518,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192617772,47.47,73923.11,2.2,-0.27874,0.0001,24.48267]
[1776192618232,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192618319,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192618882,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192618882,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192619196,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192619301,47.47,73931.09,2.2,-0.27797,0.0001,24.45219]
[1776192619452,47.47,74076.69,2.2,-0.26405,9e-05,23.88021]
[1776192619865,47.47,74076.69,2.2,-0.26405,9e-05,23.88021]
[1776192619888,47.47,74078.22,2.2,-0.2639,9e-05,23.87405]
[1776192620820,47.47,74078.22,2.2,-0.2639,9e-05,23.87405]
[1776192621698,47.47,74068.34,2.2,-0.26484,9e-05,23.91381]
[1776192622568,47.47,74068.34,2.2,-0.26484,9e-05,23.91381]
[1776192622750,47.47,74049.95,2.2,-0.26658,9e-05,23.98739]
[1776192623426,47.47,74049.95,2.2,-0.26658,9e-05,23.98739]
[1776192623433,47.47,74049.95,2.2,-0.26658,9e-05,23.98739]
[1776192623820,47.47,74049.95,2.2,-0.26658,9e-05,23.98739]
[1776192623897,47.47,74036.86,2.2,-0.26783,0.0001,24.03992]
[1776192624723,47.47,74036.86,2.2,-0.26783,0.0001,24.03992]
[1776192624799,47.47,74046.23,2.2,-0.26694,9e-05,24.00271]
[1776192625039,47.47,74046.23,2.2,-0.26694,9e-05,24.00271]
[1776192626116,47.47,74052.32,2.2,-0.26637,9e-05,23.97852]
[1776192626126,47.47,74052.32,2.2,-0.26637,9e-05,23.97852]
[1776192627036,47.47,74053.9,2.2,-0.26622,9e-05,23.97234]
[1776192627397,47.47,74053.9,2.2,-0.26622,9e-05,23.97234]
[1776192627534,47.47,74053.9,2.2,-0.26622,9e-05,23.97234]
[1776192627721,47.47,74053.9,2.2,-0.26622,9e-05,23.97234]
[1776192627892,47.47,74053.9,2.2,-0.26622,9e-05,23.97234]
[1776192627919,47.47,74061.69,2.2,-0.26548,9e-05,23.94133]
[1776192628023,47.47,74061.69,2.2,-0.26548,9e-05,23.94133]
[1776192628195,47.47,74061.69,2.2,-0.26548,9e-05,23.94133]
[1776192628398,47.47,74061.69,2.2,-0.26548,9e-05,23.94133]
[1776192628658,47.47,74063.43,2.2,-0.26532,9e-05,23.93426]
[1776192630042,47.47,74062.08,2.2,-0.26545,9e-05,23.93985]
[1776192630093,47.47,74062.08,2.2,-0.26545,9e-05,23.93985]
[1776192630106,47.47,74062.08,2.2,-0.26545,9e-05,23.93985]
[1776192630276,47.47,74062.08,2.2,-0.26545,9e-05,23.93985]
[1776192630672,47.48,74018.63,2.2,-0.26958,0.0001,24.11277]
[1776192631042,47.48,74018.63,2.2,-0.26958,0.0001,24.11277]
[1776192631442,47.48,74018.63,2.2,-0.26958,0.0001,24.11277]
[1776192631478,47.48,74018.63,2.2,-0.26958,0.0001,24.11277]
[1776192631737,47.48,74013.48,2.2,-0.27005,0.0001,24.1299]
[1776192632297,47.48,74013.48,2.2,-0.27005,0.0001,24.1299]
[1776192632369,47.48,74013.48,2.2,-0.27005,0.0001,24.1299]
[1776192633104,47.48,74015.96,2.2,-0.26981,0.0001,24.12009]
[1776192633449,47.48,74015.96,2.2,-0.26981,0.0001,24.12009]
[1776192634380,47.48,74016.85,2.2,-0.26973,0.0001,24.11656]
[1776192634842,47.48,74016.85,2.2,-0.26973,0.0001,24.11656]
[1776192635091,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635170,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635186,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635445,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635591,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635636,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635855,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635888,47.48,74009.8,2.2,-0.2704,0.0001,24.14433]
[1776192635994,47.47,73991.33,2.2,-0.27217,0.0001,24.21677]
[1776192636111,47.47,73991.33,2.2,-0.27217,0.0001,24.21677]
[1776192636466,47.47,73991.33,2.2,-0.27217,0.0001,24.21677]
[1776192636771,47.47,73979.46,2.2,-0.2733,0.0001,24.26299]
[1776192637625,47.47,73979.46,2.2,-0.2733,0.0001,24.26299]
[1776192637882,47.47,73979.46,2.2,-0.2733,0.0001,24.26299]
[1776192637937,47.47,73979.46,2.2,-0.2733,0.0001,24.26299]
[1776192638392,47.47,73979.55,2.2,-0.27329,0.0001,24.26248]
[1776192639529,47.47,73979.27,2.2,-0.27332,0.0001,24.2634]
[1776192640424,47.47,73984.68,2.2,-0.27279,0.0001,24.24214]
[1776192640570,47.47,73984.68,2.2,-0.27279,0.0001,24.24214]
[1776192640879,47.47,73984.68,2.2,-0.27279,0.0001,24.24214]
[1776192641590,47.47,73982.4,2.2,-0.27301,0.0001,24.2509]
[1776192641606,47.47,73982.4,2.2,-0.27301,0.0001,24.2509]
[1776192642431,47.47,73985.07,2.2,-0.27275,0.0001,24.24033]
[1776192642593,47.47,73985.07,2.2,-0.27275,0.0001,24.24033]
[1776192642617,47.47,73985.07,2.2,-0.27275,0.0001,24.24033]
[1776192642827,47.47,73985.07,2.2,-0.27275,0.0001,24.24033]
[1776192642862,47.47,73985.07,2.2,-0.27275,0.0001,24.24033]
[1776192642965,47.47,73995.53,2.2,-0.27174,0.0001,24.19928]
[1776192643194,47.47,73995.53,2.2,-0.27174,0.0001,24.19928]
[1776192643378,47.47,73995.53,2.2,-0.27174,0.0001,24.19928]
[1776192643802,47.47,73995.53,2.2,-0.27174,0.0001,24.19928]
[1776192643873,47.47,73995.53,2.2,-0.27174,0.0001,24.19928]
[1776192643908,47.47,74022.89,2.2,-0.26913,0.0001,24.09148]
[1776192644394,47.47,74022.89,2.2,-0.26913,0.0001,24.09148]
[1776192644815,47.47,74022.89,2.2,-0.26913,0.0001,24.09148]
[1776192644829,47.47,74033.34,2.2,-0.26813,0.0001,24.0501]
[1776192645085,47.47,74033.34,2.2,-0.26813,0.0001,24.0501]
[1776192645667,47.47,74033.34,2.2,-0.26813,0.0001,24.0501]
[1776192645669,47.47,74033.34,2.2,-0.26813,0.0001,24.0501]
[1776192646144,47.47,74037.13,2.2,-0.26777,0.0001,24.03513]
[1776192646647,47.47,74037.13,2.2,-0.26777,0.0001,24.03513]
[1776192647302,47.47,74038.09,2.2,-0.26768,0.0001,24.0314]
[1776192648867,47.47,74037.29,2.2,-0.26776,0.0001,24.03466]
[1776192649183,47.47,74035.33,2.2,-0.26795,0.0001,24.04253]
[1776192650083,47.47,74034.52,2.2,-0.26803,0.0001,24.04583]
[1776192650365,47.47,74034.52,2.2,-0.26803,0.0001,24.04583]
[1776192652694,47.47,74044.91,2.2,-0.26705,9e-05,24.00468]
[1776192653395,47.47,74044.24,2.2,-0.26711,9e-05,24.00746]
[1776192653567,47.47,74044.24,2.2,-0.26711,9e-05,24.00746]
[1776192653775,47.47,74044.24,2.2,-0.26711,9e-05,24.00746]
[1776192653894,47.47,74043.95,2.2,-0.26714,9e-05,24.00873]
[1776192655126,47.47,74049.08,2.2,-0.26666,9e-05,23.98839]
[1776192656267,47.47,74048.86,2.2,-0.26668,9e-05,23.98939]
[1776192656783,47.47,74048.86,2.2,-0.26668,9e-05,23.98939]
[1776192657580,47.47,74052.9,2.2,-0.2663,9e-05,23.9734]
[1776192658712,47.48,74057.48,2.2,-0.26587,9e-05,23.95524]
[1776192662525,47.48,74049.34,2.2,-0.26665,9e-05,23.98822]
[1776192662694,47.48,74049.34,2.2,-0.26665,9e-05,23.98822]
[1776192662829,47.48,74049.34,2.2,-0.26665,9e-05,23.98822]
[1776192663017,47.48,74074.72,2.2,-0.26425,9e-05,23.88677]
[1776192663420,47.48,74074.72,2.2,-0.26425,9e-05,23.88677]
[1776192664291,47.48,74078.04,2.2,-0.26395,9e-05,23.87361]
[1776192666111,47.48,74076.49,2.2,-0.26409,9e-05,23.8798]
[1776192667126,47.48,74082.22,2.2,-0.26355,9e-05,23.85671]
[1776192668236,47.48,74078.85,2.2,-0.26387,9e-05,23.87028]
[1776192668771,47.48,74078.85,2.2,-0.26387,9e-05,23.87028]
[1776192669033,47.48,74078.85,2.2,-0.26387,9e-05,23.87028]
[1776192670780,47.48,74066.77,2.2,-0.26501,9e-05,23.91867]
[1776192671501,47.48,74066.77,2.2,-0.26501,9e-05,23.91867]
[1776192672799,47.48,74060.98,2.2,-0.26555,9e-05,23.94176]
[1776192674876,47.48,74056.71,2.2,-0.26595,9e-05,23.95872]
[1776192676121,47.48,74057.7,2.2,-0.26585,9e-05,23.95454]
[1776192676688,47.48,74057.7,2.2,-0.26585,9e-05,23.95454]
[1776192679535,47.47,74057.61,2.2,-0.26585,9e-05,23.95456]
[1776192682384,47.47,74053.39,2.2,-0.26625,9e-05,23.97108]
[1776192686183,47.47,74053.81,2.2,-0.26619,9e-05,23.96872]
[1776192686527,47.47,74053.81,2.2,-0.26619,9e-05,23.96872]
[1776192687188,47.47,74053.41,2.2,-0.26623,9e-05,23.97018]
[1776192688174,47.47,74056.06,2.2,-0.26598,9e-05,23.9596]
[1776192689894,47.47,74055.44,2.2,-0.26603,9e-05,23.96184]
[1776192689988,47.47,74055.44,2.2,-0.26603,9e-05,23.96184]
[1776192690869,47.47,74056.05,2.2,-0.26597,9e-05,23.95929]
[1776192692052,47.47,74062.97,2.2,-0.26529,9e-05,23.92832]
[1776192692078,47.47,74062.97,2.2,-0.26529,9e-05,23.92832]
[1776192692073,47.47,74081.05,2.2,-0.26359,9e-05,23.85567]
[1776192694625,47.47,74077.25,2.2,-0.26394,9e-05,23.87096]
[1776192695905,47.47,74077.59,2.2,-0.26391,9e-05,23.86955]
[1776192695979,47.47,74077.59,2.2,-0.26391,9e-05,23.86955]
[1776192696108,47.47,74077.59,2.2,-0.26391,9e-05,23.86955]
[1776192696125,47.47,74082.09,2.2,-0.26349,9e-05,23.85143]
[1776192696317,47.47,74082.09,2.2,-0.26349,9e-05,23.85143]
[1776192696328,47.47,74082.09,2.2,-0.26349,9e-05,23.85143]
[1776192696434,47.47,74089.68,2.2,-0.26277,9e-05,23.8208]
[1776192697714,47.47,74089.68,2.2,-0.26277,9e-05,23.8208]
[1776192697869,47.47,74089.68,2.2,-0.26277,9e-05,23.8208]
[1776192698265,47.46,74106.52,2.2,-0.26119,9e-05,23.75238]
[1776192699816,47.46,74106.52,2.2,-0.26119,9e-05,23.75238]
[1776192699831,47.46,74105.69,2.2,-0.26126,9e-05,23.75537]
[1776192700231,47.46,74105.69,2.2,-0.26126,9e-05,23.75537]
[1776192702578,47.46,74091.96,2.2,-0.26255,9e-05,23.81098]
[1776192704165,47.46,74090.0,2.2,-0.26273,9e-05,23.81875]
[1776192704984,47.46,74090.0,2.2,-0.26273,9e-05,23.81875]
[1776192705044,47.46,74090.0,2.2,-0.26273,9e-05,23.81875]
[1776192705482,47.46,74089.84,2.2,-0.26274,9e-05,23.8192]
[1776192705499,47.46,74089.84,2.2,-0.26274,9e-05,23.8192]
[1776192705513,47.46,74088.78,2.2,-0.26284,9e-05,23.82338]
[1776192706622,47.46,74088.78,2.2,-0.26284,9e-05,23.82338]
[1776192707213,47.46,74095.21,2.2,-0.26222,9e-05,23.79712]
[1776192707231,47.46,74095.21,2.2,-0.26222,9e-05,23.79712]
[1776192707570,47.46,74095.21,2.2,-0.26222,9e-05,23.79712]
[1776192710149,47.46,74099.93,2.2,-0.26177,9e-05,23.77754]
[1776192716115,47.45,74101.27,2.2,-0.26162,9e-05,23.77107]
[1776192718784,47.45,74100.22,2.2,-0.26171,9e-05,23.77471]
[1776192721638,47.44,74103.54,2.2,-0.26138,9e-05,23.76062]
[1776192721682,47.44,74103.54,2.2,-0.26138,9e-05,23.76062]
[1776192723468,47.44,74101.51,2.2,-0.26157,9e-05,23.76847]
[1776192725727,47.44,74101.57,2.2,-0.26155,9e-05,23.76764]
[1776192725826,47.44,74101.57,2.2,-0.26155,9e-05,23.76764]
[1776192725852,47.44,74101.73,2.2,-0.26153,9e-05,23.76679]
[1776192726176,47.44,74101.73,2.2,-0.26153,9e-05,23.76679]
[1776192729310,47.44,74086.76,2.2,-0.26293,9e-05,23.8271]
[1776192736545,47.43,74085.19,2.2,-0.26305,9e-05,23.8323]
[1776192737909,47.43,74085.19,2.2,-0.26305,9e-05,23.8323]
[1776192738079,47.43,74085.19,2.2,-0.26305,9e-05,23.8323]
[1776192738137,47.43,74085.19,2.2,-0.26305,9e-05,23.8323]
[1776192738107,47.43,74083.91,2.2,-0.26317,9e-05,23.83732]
[1776192738260,47.43,74083.91,2.2,-0.26317,9e-05,23.83732]
[1776192738746,47.43,74083.91,2.2,-0.26317,9e-05,23.83732]
[1776192738813,47.43,74100.41,2.2,-0.26161,9e-05,23.77024]
[1776192741580,47.43,74109.95,2.2,-0.2607,9e-05,23.73089]
[1776192746615,47.42,74105.04,2.2,-0.26115,9e-05,23.74999]
[1776192749049,47.42,74105.32,2.2,-0.26112,9e-05,23.74867]
[1776192749464,47.42,74105.43,2.2,-0.2611,9e-05,23.74804]
[1776192749635,47.42,74114.5,2.2,-0.26025,9e-05,23.71092]
[1776192750920,47.42,74114.5,2.2,-0.26025,9e-05,23.71092]
[1776192757692,47.41,74119.18,2.2,-0.25977,9e-05,23.68763]
[1776192760578,47.41,74118.27,2.2,-0.25985,9e-05,23.69111]
[1776192764588,47.41,74118.1,2.2,-0.25986,9e-05,23.69133]
[1776192765168,47.41,74118.1,2.2,-0.25986,9e-05,23.69133]
[1776192770785,47.4,74112.03,2.2,-0.2604,9e-05,23.71507]
[1776192775819,47.4,74111.33,2.2,-0.26045,9e-05,23.71717]
[1776192780855,47.4,74110.99,2.2,-0.26047,9e-05,23.71781]
[1776192785888,47.39,74109.87,2.2,-0.26056,9e-05,23.72162]
[1776192787444,47.39,74109.87,2.2,-0.26056,9e-05,23.72162]
[1776192788397,47.39,74108.4,2.2,-0.26069,9e-05,23.7273]
[1776192793945,47.38,74107.44,2.2,-0.26076,9e-05,23.73024]
[1776192797550,47.38,74107.11,2.2,-0.26078,9e-05,23.73111]
[1776192803008,47.38,74108.68,2.2,-0.26061,9e-05,23.72376]
[1776192805885,47.38,74108.08,2.2,-0.26066,9e-05,23.7259]
[1776192806040,47.38,74108.08,2.2,-0.26066,9e-05,23.7259]
[1776192806079,47.38,74108.08,2.2,-0.26066,9e-05,23.7259]
[1776192806171,47.38,74126.39,2.2,-0.25895,9e-05,23.65106]
[1776192806287,47.38,74126.39,2.2,-0.25895,9e-05,23.65106]
[1776192806431,47.38,74126.39,2.2,-0.25895,9e-05,23.65106]
[1776192806643,47.38,74126.39,2.2,-0.25895,9e-05,23.65106]
[1776192807059,47.38,74157.81,2.2,-0.25601,9e-05,23.52152]
[1776192807503,47.38,74157.81,2.2,-0.25601,9e-05,23.52152]
[1776192807619,47.38,74157.81,2.2,-0.25601,9e-05,23.52152]
[1776192808212,47.38,74170.12,2.2,-0.25487,9e-05,23.47052]
[1776192808646,47.38,74170.12,2.2,-0.25487,9e-05,23.47052]
[1776192808784,47.38,74170.12,2.2,-0.25487,9e-05,23.47052]
[1776192809016,47.38,74170.12,2.2,-0.25487,9e-05,23.47052]
[1776192809955,47.37,74169.64,2.2,-0.25491,9e-05,23.47243]
[1776192810173,47.37,74169.64,2.2,-0.25491,9e-05,23.47243]
[1776192810187,47.37,74169.64,2.2,-0.25491,9e-05,23.47243]
[1776192810192,47.37,74160.85,2.2,-0.25573,9e-05,23.50887]
[1776192810867,47.37,74160.85,2.2,-0.25573,9e-05,23.50887]
[1776192811103,47.37,74156.98,2.2,-0.25607,9e-05,23.52157]
[1776192811713,47.37,74156.98,2.2,-0.25607,9e-05,23.52157]
[1776192816832,47.37,74163.6,2.2,-0.25543,9e-05,23.49294]
[1776192818748,47.37,74167.77,2.2,-0.25503,9e-05,23.47525]
[1776192821807,47.36,74171.07,2.2,-0.25472,9e-05,23.46102]
[1776192822731,47.36,74174.9,2.2,-0.25436,9e-05,23.44494]
[1776192823324,47.36,74174.42,2.2,-0.2544,9e-05,23.44678]
[1776192824239,47.36,74174.42,2.2,-0.2544,9e-05,23.44678]
[1776192825765,47.36,74173.05,2.2,-0.25452,9e-05,23.45217]
[1776192826016,47.36,74173.05,2.2,-0.25452,9e-05,23.45217]
[1776192826210,47.36,74160.29,2.2,-0.2557,9e-05,23.50495]
[1776192828130,47.36,74155.42,2.2,-0.25615,9e-05,23.52489]
[1776192830062,47.36,74169.61,2.2,-0.25482,9e-05,23.46563]
[1776192837568,47.35,74165.42,2.2,-0.25518,9e-05,23.48176]
[1776192841268,47.35,74163.11,2.2,-0.25539,9e-05,23.49075]
[1776192841990,47.35,74162.81,2.2,-0.25541,9e-05,23.49179]
[1776192843869,47.34,74162.39,2.2,-0.25544,9e-05,23.49311]
[1776192848937,47.34,74163.58,2.2,-0.25531,9e-05,23.48713]
[1776192853399,47.33,74153.36,2.2,-0.25623,9e-05,23.52807]
[1776192858434,47.32,74142.75,2.2,-0.25719,9e-05,23.57064]
[1776192859957,47.32,74142.75,2.2,-0.25719,9e-05,23.57064]
[1776192860768,47.32,74143.03,2.2,-0.25715,9e-05,23.56889]
[1776192861012,47.32,74143.03,2.2,-0.25715,9e-05,23.56889]
[1776192861115,47.32,74143.03,2.2,-0.25715,9e-05,23.56889]
[1776192861270,47.32,74143.03,2.2,-0.25715,9e-05,23.56889]
[1776192862164,47.32,74142.09,2.2,-0.25724,9e-05,23.57275]
[1776192862264,47.32,74167.08,2.2,-0.25491,9e-05,23.46938]
[1776192863224,47.32,74167.08,2.2,-0.25491,9e-05,23.46938]
[1776192863270,47.32,74167.08,2.2,-0.25491,9e-05,23.46938]
[1776192863678,47.32,74168.82,2.2,-0.25476,9e-05,23.46226]
[1776192864630,47.32,74170.19,2.2,-0.25463,9e-05,23.45657]
[1776192865707,47.32,74170.05,2.2,-0.25464,9e-05,23.45697]
[1776192866733,47.32,74166.97,2.2,-0.25493,9e-05,23.46989]
[1776192867347,47.32,74167.02,2.2,-0.25492,9e-05,23.46959]
[1776192872057,47.32,74167.3,2.2,-0.25488,9e-05,23.46785]
[1776192872063,47.32,74167.3,2.2,-0.25488,9e-05,23.46785]
[1776192872078,47.32,74167.3,2.2,-0.25488,9e-05,23.46785]
[1776192877569,47.31,74169.43,2.2,-0.25464,9e-05,23.4545]
[1776192882604,47.31,74173.2,2.2,-0.25427,9e-05,23.43796]
[1776192883626,47.31,74173.2,2.2,-0.25427,9e-05,23.43796]
[1776192884591,47.31,74173.27,2.2,-0.25426,9e-05,23.43751]
[1776192884664,47.31,74173.27,2.2,-0.25426,9e-05,23.43751]
[1776192886255,47.31,74173.02,2.2,-0.25428,9e-05,23.4384]
[1776192885625,47.31,74163.46,2.2,-0.25517,9e-05,23.47801]
[1776192887005,47.31,74163.46,2.2,-0.25517,9e-05,23.47801]
[1776192888292,47.3,74163.44,2.2,-0.25516,9e-05,23.47769]
[1776192887646,47.3,74152.77,2.2,-0.25615,9e-05,23.52195]
[1776192889336,47.3,74148.88,2.2,-0.25651,9e-05,23.5378]
[1776192890260,47.3,74148.88,2.2,-0.25651,9e-05,23.5378]
[1776192890430,47.3,74147.37,2.2,-0.25664,9e-05,23.54378]
[1776192891039,47.3,74147.37,2.2,-0.25664,9e-05,23.54378]
[1776192892681,47.3,74127.7,2.2,-0.25847,9e-05,23.62457]
[1776192895956,47.3,74134.83,2.2,-0.2578,9e-05,23.5951]
[1776192902061,47.3,74136.0,2.2,-0.25769,9e-05,23.59007]
[1776192902251,47.3,74136.0,2.2,-0.25769,9e-05,23.59007]
[1776192902751,47.3,74148.76,2.2,-0.2565,9e-05,23.53731]
[1776192904537,47.3,74153.48,2.2,-0.25606,9e-05,23.51775]
[1776192905259,47.3,74153.48,2.2,-0.25606,9e-05,23.51775]
[1776192905278,47.3,74153.48,2.2,-0.25606,9e-05,23.51775]
[1776192908342,47.3,74163.16,2.2,-0.25516,9e-05,23.47745]
[1776192913364,47.3,74153.74,2.2,-0.25603,9e-05,23.51644]
[1776192914495,47.3,74154.23,2.2,-0.25599,9e-05,23.51447]
[1776192915248,47.3,74154.23,2.2,-0.25599,9e-05,23.51447]
[1776192920877,47.3,74152.81,2.2,-0.25613,9e-05,23.52069]
[1776192927927,47.3,74153.11,2.2,-0.2561,9e-05,23.51979]
[1776192932962,47.3,74154.68,2.2,-0.25594,9e-05,23.5103]
[1776192937999,47.3,74153.58,2.2,-0.25605,9e-05,23.5151]
[1776192943035,47.3,74153.12,2.2,-0.2561,9e-05,23.51725]
[1776192948070,47.31,74152.52,2.2,-0.25616,9e-05,23.51996]
[1776192950567,47.31,74152.49,2.2,-0.25616,9e-05,23.52018]
[1776192952536,47.31,74142.37,2.2,-0.25711,9e-05,23.56208]
[1776192954005,47.31,74141.55,2.2,-0.25719,9e-05,23.56546]
[1776192954296,47.31,74141.55,2.2,-0.25719,9e-05,23.56546]
[1776192954359,47.31,74132.2,2.2,-0.25806,9e-05,23.604]
[1776192954430,47.31,74132.2,2.2,-0.25806,9e-05,23.604]
[1776192955051,47.31,74132.2,2.2,-0.25806,9e-05,23.604]
[1776192955376,47.31,74114.81,2.2,-0.25969,9e-05,23.67536]
[1776192957218,47.31,74111.65,2.2,-0.25998,9e-05,23.68817]
[1776192961717,47.3,74115.66,2.2,-0.25959,9e-05,23.67111]
[1776192961869,47.3,74115.66,2.2,-0.25959,9e-05,23.67111]
[1776192962056,47.3,74115.66,2.2,-0.25959,9e-05,23.67111]
[1776192962170,47.3,74126.36,2.2,-0.25859,9e-05,23.62709]
[1776192963762,47.3,74130.71,2.2,-0.25818,9e-05,23.60914]
[1776192969218,47.3,74134.39,2.2,-0.25783,9e-05,23.59374]
[1776192974258,47.3,74131.71,2.2,-0.25807,9e-05,23.60459]
[1776192979294,47.3,74132.19,2.2,-0.25803,9e-05,23.60242]
[1776192984329,47.3,74131.11,2.2,-0.25812,9e-05,23.60666]
[1776192989364,47.3,74130.85,2.2,-0.25814,9e-05,23.6075]
[1776192994401,47.29,74129.71,2.2,-0.25822,9e-05,23.60875]
[1776192995492,47.29,74129.71,2.2,-0.25822,9e-05,23.60875]
[1776192996155,47.29,74123.54,2.2,-0.2588,9e-05,23.63412]
[1776192996414,47.29,74118.36,2.2,-0.25929,9e-05,23.65527]
[1776193001449,47.29,74116.45,2.2,-0.25945,9e-05,23.66265]
[1776193006181,47.29,74123.87,2.2,-0.25875,9e-05,23.63192]
[1776193008009,47.29,74130.8,2.2,-0.2581,9e-05,23.60331]
[1776193011677,47.29,74130.05,2.2,-0.25817,9e-05,23.60627]
[1776193011779,47.29,74130.03,2.2,-0.25817,9e-05,23.60635]
[1776193016157,47.29,74127.17,2.2,-0.25844,9e-05,23.61798]
[1776193016347,47.29,74127.17,2.2,-0.25844,9e-05,23.61798]
[1776193016425,47.29,74122.25,2.2,-0.25889,9e-05,23.63807]
[1776193016564,47.29,74112.92,2.2,-0.25977,9e-05,23.67634]
[1776193018470,47.29,74112.92,2.2,-0.25977,9e-05,23.67634]
[1776193017570,47.29,74102.22,2.2,-0.26077,9e-05,23.72]
[1776193019473,47.29,74102.22,2.2,-0.26077,9e-05,23.72]
[1776193026834,47.28,74094.89,2.2,-0.26143,9e-05,23.74849]
[1776193027156,47.28,74094.89,2.2,-0.26143,9e-05,23.74849]
[1776193027469,47.28,74094.89,2.2,-0.26143,9e-05,23.74849]
[1776193027744,47.28,74095.46,2.2,-0.26137,9e-05,23.74581]
[1776193028201,47.28,74095.46,2.2,-0.26137,9e-05,23.74581]
[1776193028299,47.28,74118.62,2.2,-0.25919,9e-05,23.651]
[1776193032537,47.28,74125.88,2.2,-0.25851,9e-05,23.62106]
[1776193035745,47.28,74127.3,2.2,-0.25838,9e-05,23.61512]
[1776193036025,47.28,74127.3,2.2,-0.25838,9e-05,23.61512]
[1776193036252,47.28,74127.3,2.2,-0.25838,9e-05,23.61512]
[1776193036335,47.28,74127.36,2.2,-0.25837,9e-05,23.61481]
[1776193036700,47.28,74127.36,2.2,-0.25837,9e-05,23.61481]
[1776193036757,47.28,74127.36,2.2,-0.25837,9e-05,23.61481]
[1776193036794,47.28,74127.36,2.2,-0.25837,9e-05,23.61481]
[1776193036859,47.28,74127.36,2.2,-0.25837,9e-05,23.61481]
[1776193036960,47.28,74141.5,2.2,-0.25705,9e-05,23.55649]
[1776193039613,47.28,74147.2,2.2,-0.25652,9e-05,23.53304]
[1776193042101,47.28,74144.13,2.2,-0.25681,9e-05,23.54587]
[1776193042430,47.28,74144.13,2.2,-0.25681,9e-05,23.54587]
[1776193042133,47.28,74141.63,2.2,-0.25704,9e-05,23.5563]
[1776193042687,47.28,74141.63,2.2,-0.25704,9e-05,23.5563]
[1776193045380,47.28,74136.41,2.2,-0.25753,9e-05,23.57787]
[1776193050804,47.28,74133.14,2.2,-0.25783,9e-05,23.59131]
[1776193055839,47.28,74133.07,2.2,-0.25782,9e-05,23.58832]
[1776193060874,47.28,74137.25,2.2,-0.25743,9e-05,23.57104]
[1776193065909,47.28,74129.3,2.2,-0.25817,9e-05,23.60382]
[1776193070944,47.28,74130.14,2.2,-0.25809,9e-05,23.60027]
[1776193079000,47.28,74129.23,2.2,-0.25817,9e-05,23.6039]
[1776193080311,47.28,74129.23,2.2,-0.25817,9e-05,23.6039]
[1776193082569,47.28,74126.15,2.2,-0.25846,9e-05,23.61652]
[1776193083031,47.28,74135.96,2.2,-0.25754,9e-05,23.57605]
[1776193084038,47.28,74145.15,2.2,-0.25668,9e-05,23.53805]
[1776193084574,47.28,74145.15,2.2,-0.25668,9e-05,23.53805]
[1776193084580,47.28,74145.15,2.2,-0.25668,9e-05,23.53805]
[1776193091088,47.28,74139.15,2.2,-0.25725,9e-05,23.56309]
[1776193094432,47.28,74139.85,2.2,-0.25718,9e-05,23.56024]
[1776193096795,47.28,74146.71,2.2,-0.25655,9e-05,23.53194]
[1776193102166,47.28,74138.11,2.2,-0.25735,9e-05,23.56768]
[1776193105838,47.28,74135.38,2.2,-0.25761,9e-05,23.57896]
[1776193106433,47.28,74135.38,2.2,-0.25761,9e-05,23.57896]
[1776193110649,47.28,74126.24,2.2,-0.25846,9e-05,23.61647]
[1776193110988,47.28,74126.24,2.2,-0.25846,9e-05,23.61647]
[1776193116687,47.28,74115.62,2.2,-0.25943,9e-05,23.65645]
[1776193117271,47.27,74115.66,2.2,-0.25942,9e-05,23.6561]
[1776193121019,47.27,74121.52,2.2,-0.25886,9e-05,23.63181]
[1776193125139,47.27,74116.05,2.2,-0.25937,9e-05,23.65402]
[1776193126036,47.27,74115.84,2.2,-0.25939,9e-05,23.6548]
[1776193127940,47.27,74109.44,2.2,-0.25999,9e-05,23.68085]
[1776193133385,47.27,74108.08,2.2,-0.2601,9e-05,23.68576]
[1776193134129,47.27,74108.08,2.2,-0.2601,9e-05,23.68576]
[1776193139426,47.26,74107.33,2.2,-0.26016,9e-05,23.68815]
[1776193144462,47.26,74107.46,2.2,-0.26013,9e-05,23.68704]
[1776193147207,47.26,74107.48,2.2,-0.26013,9e-05,23.68684]
[1776193147700,47.26,74101.93,2.2,-0.26065,9e-05,23.70933]
[1776193151776,47.26,74099.71,2.2,-0.26084,9e-05,23.71783]
[1776193152212,47.26,74099.71,2.2,-0.26084,9e-05,23.71783]
[1776193152519,47.25,74087.82,2.2,-0.26196,9e-05,23.76617]
[1776193154533,47.25,74097.2,2.2,-0.26107,9e-05,23.72756]
[1776193155250,47.25,74097.2,2.2,-0.26107,9e-05,23.72756]
[1776193155277,47.25,74097.2,2.2,-0.26107,9e-05,23.72756]
[1776193156547,47.25,74111.47,2.2,-0.25972,9e-05,23.66888]
[1776193156789,47.25,74111.47,2.2,-0.25972,9e-05,23.66888]
[1776193157371,47.25,74111.47,2.2,-0.25972,9e-05,23.66888]
[1776193157554,47.25,74121.07,2.2,-0.25882,9e-05,23.62937]
[1776193157631,47.25,74121.07,2.2,-0.25882,9e-05,23.62937]
[1776193157712,47.25,74121.07,2.2,-0.25882,9e-05,23.62937]
[1776193158560,47.25,74130.47,2.2,-0.25793,9e-05,23.59061]
[1776193162934,47.25,74130.55,2.2,-0.25793,9e-05,23.59021]
[1776193163284,47.25,74130.55,2.2,-0.25793,9e-05,23.59021]
[1776193166875,47.25,74139.34,2.2,-0.2571,9e-05,23.55398]
[1776193170706,47.25,74137.71,2.2,-0.25726,9e-05,23.56078]
[1776193176689,47.25,74132.74,2.2,-0.2577,9e-05,23.57812]
[1776193182178,47.25,74130.25,2.2,-0.25794,9e-05,23.58831]
[1776193184430,47.25,74136.57,2.2,-0.25734,9e-05,23.56219]
[1776193187329,47.25,74139.94,2.2,-0.25703,9e-05,23.5483]
[1776193188174,47.25,74140.12,2.2,-0.25701,9e-05,23.5476]
[1776193193097,47.25,74140.78,2.2,-0.25695,9e-05,23.54493]
[1776193195084,47.25,74139.76,2.2,-0.25705,9e-05,23.54918]
[1776193198014,47.25,74140.07,2.2,-0.25702,9e-05,23.54794]
[1776193199559,47.25,74139.4,2.2,-0.25708,9e-05,23.55072]
[1776193200168,47.25,74139.9,2.2,-0.25704,9e-05,23.54867]
[1776193200450,47.25,74139.9,2.2,-0.25704,9e-05,23.54867]
[1776193200920,47.25,74139.78,2.2,-0.25705,9e-05,23.54918]
[1776193200993,47.25,74128.53,2.2,-0.2581,9e-05,23.59562]
[1776193202228,47.25,74128.53,2.2,-0.2581,9e-05,23.59562]
[1776193202685,47.25,74127.39,2.2,-0.25821,9e-05,23.60022]
[1776193205773,47.25,74119.96,2.2,-0.2589,9e-05,23.63059]
[1776193208312,47.25,74110.14,2.2,-0.25982,9e-05,23.6708]
[1776193211285,47.25,74120.26,2.2,-0.25886,9e-05,23.62897]
[1776193215070,47.25,74127.55,2.2,-0.25817,9e-05,23.59871]
[1776193215211,47.25,74127.55,2.2,-0.25817,9e-05,23.59871]
[1776193215280,47.25,74127.55,2.2,-0.25817,9e-05,23.59871]
[1776193215510,47.25,74127.55,2.2,-0.25817,9e-05,23.59871]
[1776193215965,47.25,74141.64,2.2,-0.25685,9e-05,23.54046]
[1776193219119,47.25,74147.23,2.2,-0.25633,9e-05,23.51738]
[1776193220694,47.25,74147.4,2.2,-0.25632,9e-05,23.51674]
[1776193223349,47.25,74155.88,2.2,-0.25553,9e-05,23.48181]
[1776193225446,47.25,74142.92,2.2,-0.25675,9e-05,23.53572]
[1776193226043,47.25,74129.37,2.2,-0.25801,9e-05,23.59174]
[1776193229636,47.25,74128.56,2.2,-0.25809,9e-05,23.59503]
[1776193237469,47.25,74128.68,2.2,-0.25805,9e-05,23.5911]
[1776193238127,47.25,74142.6,2.2,-0.25675,9e-05,23.53354]
[1776193241182,47.25,74146.41,2.2,-0.2564,9e-05,23.51778]
[1776193241383,47.25,74146.41,2.2,-0.2564,9e-05,23.51778]
[1776193243956,47.25,74148.73,2.2,-0.25617,9e-05,23.50781]
[1776193244150,47.25,74148.73,2.2,-0.25617,9e-05,23.50781]
[1776193244470,47.25,74148.73,2.2,-0.25617,9e-05,23.50781]
[1776193244656,47.25,74148.73,2.2,-0.25617,9e-05,23.50781]
[1776193246128,47.25,74162.93,2.2,-0.25484,9e-05,23.44858]
[1776193251218,47.24,74165.26,2.2,-0.25461,9e-05,23.43793]
[1776193251757,47.24,74165.26,2.2,-0.25461,9e-05,23.43793]
[1776193252077,47.24,74165.26,2.2,-0.25461,9e-05,23.43793]
[1776193253442,47.24,74166.7,2.2,-0.25447,9e-05,23.43178]
[1776193255083,47.24,74173.35,2.2,-0.25385,9e-05,23.40375]
[1776193255296,47.24,74173.35,2.2,-0.25385,9e-05,23.40375]
[1776193256063,47.24,74175.83,2.2,-0.25361,9e-05,23.39326]
[1776193256185,47.24,74175.83,2.2,-0.25361,9e-05,23.39326]
[1776193256957,47.24,74181.98,2.2,-0.25304,9e-05,23.36743]
[1776193257024,47.24,74181.98,2.2,-0.25304,9e-05,23.36743]
[1776193257409,47.24,74181.98,2.2,-0.25304,9e-05,23.36743]
[1776193258269,47.24,74184.3,2.2,-0.25282,9e-05,23.35756]
[1776193260033,47.24,74186.93,2.2,-0.25258,9e-05,23.34648]
[1776193260328,47.24,74186.93,2.2,-0.25258,9e-05,23.34648]
[1776193261276,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261288,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261388,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261625,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261684,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261716,47.24,74187.04,2.2,-0.25257,9e-05,23.34598]
[1776193261678,47.24,74203.81,2.2,-0.25102,9e-05,23.27546]
[1776193262056,47.24,74203.81,2.2,-0.25102,9e-05,23.27546]
[1776193262248,47.24,74203.81,2.2,-0.25102,9e-05,23.27546]
[1776193262305,47.24,74203.81,2.2,-0.25102,9e-05,23.27546]
[1776193262419,47.24,74203.81,2.2,-0.25102,9e-05,23.27546]
[1776193262438,47.24,74222.66,2.2,-0.24928,9e-05,23.19582]
[1776193263134,47.24,74222.66,2.2,-0.24928,9e-05,23.19582]
[1776193263682,47.24,74222.66,2.2,-0.24928,9e-05,23.19582]
[1776193263683,47.24,74222.66,2.2,-0.24928,9e-05,23.19582]
[1776193263696,47.23,74221.11,2.2,-0.24941,9e-05,23.20188]
[1776193264176,47.23,74221.11,2.2,-0.24941,9e-05,23.20188]
[1776193264458,47.23,74221.11,2.2,-0.24941,9e-05,23.20188]
[1776193264766,47.23,74221.36,2.2,-0.24939,9e-05,23.2006]
[1776193266481,47.23,74220.39,2.2,-0.24948,9e-05,23.20471]
[1776193266569,47.23,74220.39,2.2,-0.24948,9e-05,23.20471]
[1776193267184,47.23,74223.78,2.2,-0.24916,9e-05,23.18992]
[1776193273911,47.23,74219.54,2.2,-0.24955,9e-05,23.20826]
[1776193279482,47.23,74207.33,2.2,-0.25069,9e-05,23.26035]
[1776193280031,47.23,74207.04,2.2,-0.25072,9e-05,23.26161]
[1776193282659,47.23,74204.48,2.2,-0.25095,9e-05,23.27246]
[1776193289487,47.24,74204.36,2.2,-0.25097,9e-05,23.27315]
[1776193294522,47.24,74204.32,2.2,-0.25095,9e-05,23.27018]
[1776193296145,47.24,74205.57,2.2,-0.25084,9e-05,23.26493]
[1776193296171,47.24,74205.57,2.2,-0.25084,9e-05,23.26493]
[1776193296537,47.24,74215.9,2.2,-0.24989,9e-05,23.22137]
[1776193298551,47.24,74206.67,2.2,-0.25074,9e-05,23.26044]
[1776193303586,47.24,74208.8,2.2,-0.25055,9e-05,23.25163]
[1776193305779,47.24,74208.83,2.2,-0.25055,9e-05,23.25154]
[1776193305828,47.24,74208.83,2.2,-0.25055,9e-05,23.25154]
[1776193305875,47.24,74208.29,2.2,-0.2506,9e-05,23.25386]
[1776193305959,47.24,74208.29,2.2,-0.2506,9e-05,23.25386]
[1776193305970,47.24,74208.29,2.2,-0.2506,9e-05,23.25386]
[1776193306112,47.24,74208.29,2.2,-0.2506,9e-05,23.25386]
[1776193306746,47.24,74208.29,2.2,-0.2506,9e-05,23.25386]
[1776193306774,47.24,74194.88,2.2,-0.25183,9e-05,23.31034]
[1776193306812,47.24,74194.88,2.2,-0.25183,9e-05,23.31034]
[1776193311316,47.24,74199.48,2.2,-0.25141,9e-05,23.29095]
[1776193311385,47.24,74199.48,2.2,-0.25141,9e-05,23.29095]
[1776193311527,47.24,74199.48,2.2,-0.25141,9e-05,23.29095]
[1776193311584,47.24,74199.48,2.2,-0.25141,9e-05,23.29095]
[1776193311607,47.24,74199.48,2.2,-0.25141,9e-05,23.29095]
[1776193311641,47.24,74205.8,2.2,-0.25083,9e-05,23.26433]
[1776193313914,47.24,74214.23,2.2,-0.25004,9e-05,23.22815]
[1776193314662,47.23,74213.6,2.2,-0.25009,9e-05,23.23075]
[1776193315909,47.23,74213.09,2.2,-0.25014,9e-05,23.23285]
[1776193319304,47.23,74212.72,2.2,-0.25017,9e-05,23.23421]
[1776193319578,47.23,74212.72,2.2,-0.25017,9e-05,23.23421]
[1776193320512,47.23,74210.47,2.2,-0.25037,9e-05,23.24365]
[1776193320862,47.23,74217.64,2.2,-0.24971,9e-05,23.21328]
[1776193321716,47.23,74223.37,2.2,-0.24918,9e-05,23.18878]
[1776193326751,47.23,74233.68,2.2,-0.24821,9e-05,23.14397]
[1776193331022,47.22,74240.93,2.2,-0.24754,9e-05,23.11248]
[1776193331067,47.22,74240.93,2.2,-0.24754,9e-05,23.11248]
[1776193336821,47.22,74245.86,2.2,-0.24707,9e-05,23.09066]
[1776193341855,47.22,74247.54,2.2,-0.2469,9e-05,23.08299]
[1776193346891,47.22,74253.35,2.2,-0.24636,9e-05,23.05775]
[1776193348461,47.22,74253.35,2.2,-0.24636,9e-05,23.05775]
[1776193353940,47.21,74258.66,2.2,-0.24585,9e-05,23.03128]
[1776193355722,47.21,74258.66,2.2,-0.24585,9e-05,23.03128]
[1776193355802,47.21,74258.66,2.2,-0.24585,9e-05,23.03128]
[1776193355941,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356132,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356175,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356395,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356467,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356733,47.21,74258.49,2.2,-0.24586,9e-05,23.03191]
[1776193356738,47.21,74269.88,2.2,-0.24483,9e-05,22.98313]
[1776193357430,47.21,74269.88,2.2,-0.24483,9e-05,22.98313]
[1776193362878,47.21,74277.77,2.2,-0.24411,9e-05,22.94945]
[1776193362983,47.21,74277.77,2.2,-0.24411,9e-05,22.94945]
[1776193366624,47.21,74275.3,2.2,-0.24434,9e-05,22.96025]
[1776193368223,47.21,74276.85,2.2,-0.2442,9e-05,22.95364]
[1776193369384,47.21,74274.79,2.2,-0.24439,9e-05,22.96253]
[1776193375095,47.22,74273.81,2.2,-0.24448,9e-05,22.96689]
[1776193379738,47.22,74274.01,2.2,-0.24446,9e-05,22.96609]
[1776193384265,47.22,74275.64,2.2,-0.24432,9e-05,22.95923]
[1776193384828,47.22,74275.64,2.2,-0.24432,9e-05,22.95923]
[1776193390203,47.22,74274.71,2.2,-0.24441,9e-05,22.96345]
[1776193395237,47.22,74275.4,2.2,-0.24435,9e-05,22.96058]
[1776193400272,47.22,74278.11,2.2,-0.2441,9e-05,22.94903]
[1776193405307,47.22,74276.69,2.2,-0.24423,9e-05,22.95532]
[1776193412006,47.22,74281.22,2.2,-0.24382,9e-05,22.93598]
[1776193412387,47.22,74281.22,2.2,-0.24382,9e-05,22.93598]
[1776193415605,47.22,74292.11,2.2,-0.24282,9e-05,22.88609]
[1776193419936,47.22,74291.93,2.2,-0.24285,9e-05,22.88728]
[1776193425447,47.23,74292.47,2.2,-0.24281,9e-05,22.88568]
[1776193430482,47.23,74293.2,2.2,-0.24276,9e-05,22.88312]
[1776193435517,47.23,74293.27,2.2,-0.24276,9e-05,22.8833]
[1776193440554,47.23,74294.1,2.2,-0.2427,9e-05,22.88023]
[1776193445589,47.24,74294.36,2.2,-0.24268,9e-05,22.87963]
[1776193450748,47.24,74293.92,2.2,-0.24273,9e-05,22.88173]
[1776193451292,47.24,74293.89,2.2,-0.24273,9e-05,22.88216]
[1776193451783,47.24,74293.89,2.2,-0.24273,9e-05,22.88216]
[1776193451870,47.24,74275.7,2.2,-0.24439,9e-05,22.96049]
[1776193452564,47.24,74275.7,2.2,-0.24439,9e-05,22.96049]
[1776193456698,47.24,74272.09,2.2,-0.24471,9e-05,22.97588]
[1776193456799,47.24,74272.22,2.2,-0.2447,9e-05,22.97529]
[1776193462708,47.24,74264.34,2.2,-0.24541,9e-05,23.00888]
[1776193467743,47.24,74264.3,2.2,-0.24541,9e-05,23.00875]
[1776193470076,47.24,74264.3,2.2,-0.24541,9e-05,23.00875]
[1776193472158,47.23,74264.41,2.2,-0.24538,9e-05,23.00478]
[1776193473785,47.23,74269.15,2.2,-0.24494,9e-05,22.98434]
[1776193474588,47.23,74269.15,2.2,-0.24494,9e-05,22.98434]
[1776193479827,47.23,74265.96,2.2,-0.24523,9e-05,22.99764]
[1776193484861,47.23,74265.87,2.2,-0.24523,9e-05,22.99769]
[1776193485157,47.23,74265.87,2.2,-0.24523,9e-05,22.99769]
[1776193485621,47.23,74265.87,2.2,-0.24523,9e-05,22.99769]
[1776193485932,47.23,74265.87,2.2,-0.24523,9e-05,22.99769]
[1776193486006,47.23,74257.61,2.2,-0.24598,9e-05,23.03298]
[1776193491911,47.23,74250.93,2.2,-0.24658,9e-05,23.06081]
[1776193496946,47.22,74250.94,2.2,-0.24656,9e-05,23.06018]
[1776193501981,47.22,74251.0,2.2,-0.24655,9e-05,23.05934]
[1776193502668,47.22,74251.0,2.2,-0.24655,9e-05,23.05934]
[1776193502988,47.22,74264.72,2.2,-0.24529,9e-05,23.00057]
[1776193503675,47.22,74264.72,2.2,-0.24529,9e-05,23.00057]
[1776193509030,47.22,74262.09,2.2,-0.24552,9e-05,23.01151]
[1776193510995,47.22,74262.46,2.2,-0.24549,9e-05,23.00986]
[1776193511200,47.22,74268.85,2.2,-0.24491,9e-05,22.98244]
[1776193511282,47.22,74268.85,2.2,-0.24491,9e-05,22.98244]
[1776193511851,47.22,74268.85,2.2,-0.24491,9e-05,22.98244]
[1776193512051,47.22,74284.42,2.2,-0.24349,9e-05,22.91551]
[1776193512220,47.22,74284.42,2.2,-0.24349,9e-05,22.91551]
[1776193513058,47.22,74290.93,2.2,-0.2429,9e-05,22.88753]
[1776193514550,47.22,74290.93,2.2,-0.2429,9e-05,22.88753]
[1776193516731,47.22,74294.46,2.2,-0.24259,9e-05,22.87249]
[1776193516832,47.22,74295.05,2.2,-0.24254,9e-05,22.87016]
[1776193517535,47.22,74295.05,2.2,-0.24254,9e-05,22.87016]
[1776193517541,47.22,74295.05,2.2,-0.24254,9e-05,22.87016]
[1776193517544,47.22,74295.05,2.2,-0.24254,9e-05,22.87016]
[1776193517769,47.22,74295.05,2.2,-0.24254,9e-05,22.87016]
[1776193518093,47.22,74306.52,2.2,-0.2415,9e-05,22.8207]
[1776193519856,47.22,74306.52,2.2,-0.2415,9e-05,22.8207]
[1776193525142,47.23,74301.13,2.2,-0.24201,9e-05,22.84495]
[1776193526884,47.23,74301.13,2.2,-0.24201,9e-05,22.84495]
[1776193529404,47.23,74299.83,2.2,-0.24213,9e-05,22.85092]
[1776193536194,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536219,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536335,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536372,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536381,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536875,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193536919,47.23,74299.89,2.2,-0.24212,9e-05,22.84794]
[1776193537230,47.23,74320.54,2.2,-0.24026,9e-05,22.75882]
[1776193538407,47.23,74320.54,2.2,-0.24026,9e-05,22.75882]
[1776193538415,47.23,74320.54,2.2,-0.24026,9e-05,22.75882]
[1776193540049,47.23,74325.45,2.2,-0.23982,9e-05,22.73754]
[1776193548171,47.24,74318.38,2.2,-0.24049,9e-05,22.77024]
[1776193553343,47.25,74319.38,2.2,-0.24043,9e-05,22.76706]
[1776193558384,47.25,74320.13,2.2,-0.24038,9e-05,22.76484]
[1776193561421,47.25,74318.99,2.2,-0.24049,9e-05,22.77017]
[1776193564483,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193564596,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193564637,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193564642,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193564811,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193565032,47.25,74329.33,2.2,-0.23957,9e-05,22.72593]
[1776193565246,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565275,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565403,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565610,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565682,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565897,47.26,74330.62,2.2,-0.23946,9e-05,22.72082]
[1776193565920,47.26,74345.94,2.2,-0.23809,9e-05,22.65415]
[1776193566428,47.26,74345.94,2.2,-0.23809,9e-05,22.65415]
[1776193569356,47.26,74350.41,2.2,-0.23769,9e-05,22.63466]
[1776193572227,47.26,74345.51,2.2,-0.23813,9e-05,22.65602]
[1776193573286,47.26,74345.51,2.2,-0.23813,9e-05,22.656]
[1776193574412,47.26,74345.51,2.2,-0.23813,9e-05,22.65596]
[1776193574418,47.26,74345.51,2.2,-0.23813,9e-05,22.65596]
[1776193574446,47.26,74345.51,2.2,-0.23813,9e-05,22.65596]
[1776193575532,47.26,74341.65,2.2,-0.23848,9e-05,22.67279]
[1776193575543,47.26,74341.65,2.2,-0.23848,9e-05,22.67279]
[1776193576389,47.26,74333.36,2.2,-0.23922,9e-05,22.70882]
[1776193581560,47.26,74344.44,2.2,-0.23822,9e-05,22.66035]
[1776193586595,47.25,74345.47,2.2,-0.23813,9e-05,22.65577]
[1776193588550,47.25,74345.78,2.2,-0.2381,9e-05,22.6544]
[1776193588645,47.25,74345.78,2.2,-0.2381,9e-05,22.6544]
[1776193588802,47.25,74345.78,2.2,-0.2381,9e-05,22.6544]
[1776193589174,47.25,74350.65,2.2,-0.23766,9e-05,22.63312]
[1776193589460,47.25,74350.65,2.2,-0.23766,9e-05,22.63312]
[1776193589519,47.25,74350.65,2.2,-0.23766,9e-05,22.63312]
[1776193590234,47.25,74347.24,2.2,-0.23797,9e-05,22.648]
[1776193591882,47.25,74351.47,2.2,-0.23759,9e-05,22.62955]
[1776193591984,47.25,74363.06,2.2,-0.23653,9e-05,22.57558]
[1776193593026,47.25,74363.06,2.2,-0.23653,9e-05,22.57558]
[1776193596002,47.26,74361.7,2.2,-0.23666,9e-05,22.58168]
[1776193597869,47.26,74359.55,2.2,-0.23685,9e-05,22.59129]
[1776193599362,47.26,74359.75,2.2,-0.23684,9e-05,22.59052]
[1776193602171,47.26,74358.58,2.2,-0.23695,9e-05,22.59579]
[1776193602720,47.26,74349.1,2.2,-0.23779,9e-05,22.63726]
[1776193605338,47.26,74352.38,2.2,-0.2375,9e-05,22.62292]
[1776193607767,47.26,74349.22,2.2,-0.23778,9e-05,22.63674]
[1776193609406,47.26,74347.37,2.2,-0.23795,9e-05,22.64483]
[1776193614804,47.26,74348.9,2.2,-0.23781,9e-05,22.63816]
[1776193617634,47.26,74349.63,2.2,-0.23775,9e-05,22.63496]
[1776193618521,47.26,74353.47,2.2,-0.2374,9e-05,22.61819]
[1776193623867,47.26,74358.45,2.2,-0.23696,9e-05,22.59661]
[1776193627895,47.26,74344.37,2.2,-0.23822,9e-05,22.65815]
[1776193628657,47.26,74344.37,2.2,-0.23822,9e-05,22.65815]
[1776193633973,47.26,74342.52,2.2,-0.23838,9e-05,22.66604]
[1776193634050,47.26,74342.52,2.2,-0.23838,9e-05,22.66604]
[1776193634149,47.26,74342.52,2.2,-0.23838,9e-05,22.66604]
[1776193634200,47.26,74342.34,2.2,-0.2384,9e-05,22.66678]
[1776193634211,47.26,74342.34,2.2,-0.2384,9e-05,22.66678]
[1776193634235,47.26,74342.34,2.2,-0.2384,9e-05,22.66678]
[1776193634509,47.26,74342.34,2.2,-0.2384,9e-05,22.66678]
[1776193635091,47.26,74342.34,2.2,-0.2384,9e-05,22.66678]
[1776193637431,47.26,74332.91,2.2,-0.23924,9e-05,22.70762]
[1776193639151,47.26,74332.55,2.2,-0.23927,9e-05,22.70909]
[1776193642146,47.25,74333.3,2.2,-0.2392,9e-05,22.70553]
[1776193642415,47.25,74333.37,2.2,-0.23919,9e-05,22.70513]
[1776193642440,47.25,74333.37,2.2,-0.23919,9e-05,22.70513]
[1776193642516,47.25,74333.37,2.2,-0.23919,9e-05,22.70513]
[1776193642585,47.25,74333.37,2.2,-0.23919,9e-05,22.70513]
[1776193642614,47.25,74333.37,2.2,-0.23919,9e-05,22.70513]
[1776193643046,47.25,74347.32,2.2,-0.23794,9e-05,22.64426]
[1776193645526,47.25,74351.41,2.2,-0.23757,9e-05,22.62638]
[1776193645995,47.25,74351.41,2.2,-0.23757,9e-05,22.62638]
[1776193646123,47.25,74351.41,2.2,-0.23757,9e-05,22.62638]
[1776193646302,47.25,74351.7,2.2,-0.23755,9e-05,22.62511]
[1776193646500,47.25,74351.7,2.2,-0.23755,9e-05,22.62511]
[1776193648637,47.25,74356.63,2.2,-0.2371,9e-05,22.60357]
[1776193654079,47.25,74350.5,2.2,-0.23763,9e-05,22.6271]
[1776193655094,47.25,74350.5,2.2,-0.23763,9e-05,22.6271]
[1776193656526,47.25,74361.42,2.2,-0.23666,9e-05,22.57936]
[1776193660526,47.25,74363.5,2.2,-0.23648,9e-05,22.57044]
[1776193660557,47.25,74363.5,2.2,-0.23648,9e-05,22.57044]
[1776193661129,47.26,74373.26,2.2,-0.23561,9e-05,22.5277]
[1776193661553,47.26,74373.26,2.2,-0.23561,9e-05,22.5277]
[1776193663234,47.26,74376.29,2.2,-0.23534,9e-05,22.51462]
[1776193664190,47.26,74376.29,2.2,-0.23534,9e-05,22.51462]
[1776193666238,47.26,74380.93,2.2,-0.23494,9e-05,22.49462]
[1776193672206,47.26,74383.46,2.2,-0.23473,9e-05,22.48443]
[1776193677669,47.26,74382.14,2.2,-0.23486,9e-05,22.49084]
[1776193677818,47.26,74382.14,2.2,-0.23486,9e-05,22.49084]
[1776193681508,47.27,74382.76,2.2,-0.23482,9e-05,22.48886]
[1776193681544,47.27,74382.76,2.2,-0.23482,9e-05,22.48886]
[1776193682284,47.27,74372.41,2.2,-0.23574,9e-05,22.53446]
[1776193686313,47.27,74362.61,2.2,-0.23662,9e-05,22.57768]
[1776193691349,47.27,74368.85,2.2,-0.23607,9e-05,22.55061]
[1776193693530,47.27,74369.43,2.2,-0.23602,9e-05,22.54814]
[1776193693653,47.27,74369.43,2.2,-0.23602,9e-05,22.54814]
[1776193694370,47.27,74381.73,2.2,-0.23493,9e-05,22.4943]
[1776193699406,47.27,74382.98,2.2,-0.23483,9e-05,22.48953]
[1776193700934,47.27,74382.98,2.2,-0.23483,9e-05,22.48953]
[1776193706455,47.28,74372.65,2.2,-0.23576,9e-05,22.53564]
[1776193707513,47.28,74372.65,2.2,-0.23576,9e-05,22.53564]
[1776193715246,47.28,74371.33,2.2,-0.23587,9e-05,22.53866]
[1776193718354,47.28,74372.14,2.2,-0.2358,9e-05,22.53555]
[1776193718431,47.28,74372.14,2.2,-0.2358,9e-05,22.53555]
[1776193718620,47.28,74372.14,2.2,-0.2358,9e-05,22.53555]
[1776193722735,47.28,74372.37,2.2,-0.23579,9e-05,22.5349]
[1776193723410,47.28,74372.62,2.2,-0.23577,9e-05,22.53398]
[1776193728612,47.29,74368.77,2.2,-0.23612,9e-05,22.55136]
[1776193729900,47.29,74368.77,2.2,-0.23612,9e-05,22.55136]
[1776193736669,47.29,74364.75,2.2,-0.23649,9e-05,22.56938]
[1776193742711,47.29,74364.6,2.2,-0.23651,9e-05,22.57029]
[1776193747746,47.29,74360.37,2.2,-0.23689,9e-05,22.58894]
[1776193752780,47.29,74360.79,2.2,-0.23685,9e-05,22.58718]
[1776193757816,47.29,74354.81,2.2,-0.23739,9e-05,22.61334]
[1776193758576,47.29,74354.81,2.2,-0.23739,9e-05,22.61334]
[1776193763858,47.29,74353.16,2.2,-0.23753,9e-05,22.62046]
[1776193768893,47.29,74353.16,2.2,-0.23753,9e-05,22.62037]
[1776193771990,47.29,74353.08,2.2,-0.23754,9e-05,22.6207]
[1776193772530,47.29,74353.94,2.2,-0.23744,9e-05,22.61363]
[1776193777886,47.29,74352.6,2.2,-0.23756,9e-05,22.61944]
[1776193778807,47.29,74354.01,2.2,-0.23743,9e-05,22.61325]
[1776193784462,47.29,74353.74,2.2,-0.23746,9e-05,22.61441]
[1776193788045,47.29,74353.18,2.2,-0.23751,9e-05,22.61683]
[1776193791047,47.29,74362.82,2.2,-0.23665,9e-05,22.57468]
[1776193791458,47.29,74362.82,2.2,-0.23665,9e-05,22.57468]
[1776193792024,47.29,74362.82,2.2,-0.23665,9e-05,22.57468]
[1776193793033,47.29,74361.94,2.2,-0.23672,9e-05,22.57858]
[1776193793321,47.29,74361.94,2.2,-0.23672,9e-05,22.57858]
[1776193794237,47.29,74363.74,2.2,-0.23656,9e-05,22.57074]
[1776193794826,47.29,74363.73,2.2,-0.23657,9e-05,22.57084]
[1776193794911,47.29,74363.73,2.2,-0.23657,9e-05,22.57084]
[1776193795011,47.29,74363.73,2.2,-0.23657,9e-05,22.57084]
[1776193795089,47.29,74363.73,2.2,-0.23657,9e-05,22.57084]
[1776193795960,47.29,74367.58,2.2,-0.23622,9e-05,22.55403]
[1776193796082,47.29,74381.34,2.2,-0.235,9e-05,22.49376]
[1776193796700,47.29,74381.34,2.2,-0.235,9e-05,22.49376]
[1776193797089,47.29,74382.6,2.2,-0.23489,9e-05,22.48798]
[1776193798751,47.29,74382.58,2.2,-0.23488,9e-05,22.48783]
[1776193799102,47.29,74382.57,2.2,-0.23489,9e-05,22.48795]
[1776193804141,47.29,74385.37,2.2,-0.23465,9e-05,22.47609]
[1776193809175,47.29,74385.61,2.2,-0.23463,9e-05,22.4755]
[1776193811085,47.29,74385.61,2.2,-0.23463,9e-05,22.4755]
[1776193816225,47.29,74383.09,2.2,-0.23487,9e-05,22.4872]
[1776193822990,47.3,74384.25,2.2,-0.23477,9e-05,22.48241]
[1776193824579,47.3,74373.41,2.2,-0.23574,9e-05,22.53024]
[1776193828452,47.3,74372.36,2.2,-0.23583,9e-05,22.5349]
[1776193834352,47.3,74372.08,2.2,-0.23585,9e-05,22.53334]
[1776193845785,47.3,74372.07,2.2,-0.23585,9e-05,22.53371]
[1776193851471,47.31,74371.22,2.2,-0.23595,9e-05,22.53846]
[1776193853752,47.31,74370.64,2.2,-0.236,9e-05,22.54108]
[1776193853989,47.31,74370.64,2.2,-0.236,9e-05,22.54108]
[1776193855452,47.31,74379.36,2.2,-0.23523,9e-05,22.50298]
[1776193858402,47.31,74380.38,2.2,-0.23514,9e-05,22.49859]
[1776193860455,47.31,74382.6,2.2,-0.23495,9e-05,22.48899]
[1776193865198,47.31,74386.64,2.2,-0.23459,9e-05,22.47148]
[1776193867100,47.31,74386.63,2.2,-0.2346,9e-05,22.47168]
[1776193870752,47.31,74386.95,2.2,-0.23457,9e-05,22.47049]
[1776193871208,47.31,74386.95,2.2,-0.23457,9e-05,22.47049]
[1776193875439,47.31,74386.51,2.2,-0.23462,9e-05,22.47279]
[1776193879668,47.31,74395.84,2.2,-0.2338,9e-05,22.4323]
[1776193884704,47.32,74399.09,2.2,-0.23353,9e-05,22.41862]
[1776193886335,47.32,74399.09,2.2,-0.23353,9e-05,22.41862]
[1776193886553,47.32,74399.61,2.2,-0.23349,9e-05,22.41662]
[1776193887275,47.32,74399.61,2.2,-0.23349,9e-05,22.41662]
[1776193887316,47.32,74399.61,2.2,-0.23349,9e-05,22.41662]
[1776193887331,47.32,74399.61,2.2,-0.23349,9e-05,22.41662]
[1776193887404,47.32,74399.61,2.2,-0.23349,9e-05,22.41662]
[1776193887353,47.32,74409.42,2.2,-0.23262,9e-05,22.37354]
[1776193887596,47.32,74409.42,2.2,-0.23262,9e-05,22.37354]
[1776193887904,47.32,74409.42,2.2,-0.23262,9e-05,22.37354]
[1776193887989,47.32,74424.57,2.2,-0.23129,9e-05,22.30655]
[1776193889832,47.32,74422.57,2.2,-0.23146,9e-05,22.31537]
[1776193890931,47.32,74421.06,2.2,-0.2316,9e-05,22.322]
[1776193891341,47.32,74421.06,2.2,-0.2316,9e-05,22.322]
[1776193896529,47.32,74421.64,2.2,-0.23152,9e-05,22.31578]
[1776193896788,47.32,74421.66,2.2,-0.23152,9e-05,22.31564]
[1776193897506,47.32,74421.66,2.2,-0.23152,9e-05,22.31564]
[1776193897521,47.32,74421.66,2.2,-0.23152,9e-05,22.31564]
[1776193897795,47.32,74419.84,2.2,-0.23168,9e-05,22.32399]
[1776193903837,47.32,74419.46,2.2,-0.23171,9e-05,22.32527]
[1776193906125,47.32,74419.53,2.2,-0.2317,9e-05,22.32489]
[1776193906431,47.32,74419.53,2.2,-0.2317,9e-05,22.32489]
[1776193907866,47.32,74432.1,2.2,-0.23059,9e-05,22.26905]
[1776193909871,47.32,74431.74,2.2,-0.23062,9e-05,22.27064]
[1776193909894,47.32,74431.74,2.2,-0.23062,9e-05,22.27064]
[1776193911629,47.32,74417.5,2.2,-0.23188,9e-05,22.33371]
[1776193912373,47.32,74417.5,2.2,-0.23188,9e-05,22.33371]
[1776193917367,47.31,74415.17,2.2,-0.23207,9e-05,22.34365]
[1776193918414,47.31,74413.08,2.2,-0.23226,9e-05,22.35273]
[1776193919454,47.31,74421.1,2.2,-0.23155,9e-05,22.31715]
[1776193920440,47.31,74424.11,2.2,-0.23128,9e-05,22.30382]
[1776193921964,47.31,74435.18,2.2,-0.23031,9e-05,22.25458]
[1776193924264,47.31,74435.34,2.2,-0.23029,9e-05,22.25387]
[1776193924759,47.31,74435.5,2.2,-0.23028,9e-05,22.25319]
[1776193927452,47.31,74435.45,2.2,-0.23028,9e-05,22.25342]
[1776193932898,47.31,74433.27,2.2,-0.23048,9e-05,22.26339]
[1776193936515,47.31,74432.41,2.2,-0.23056,9e-05,22.26725]
[1776193938431,47.31,74431.74,2.2,-0.23062,9e-05,22.27024]
[1776193948388,47.31,74433.01,2.2,-0.23051,9e-05,22.26484]
[1776193948528,47.31,74430.64,2.2,-0.23072,9e-05,22.27536]
[1776193949588,47.31,74427.32,2.2,-0.23101,9e-05,22.29008]
[1776193949600,47.31,74427.32,2.2,-0.23101,9e-05,22.29008]
[1776193949863,47.31,74427.32,2.2,-0.23101,9e-05,22.29008]
[1776193950020,47.31,74427.32,2.2,-0.23101,9e-05,22.29008]
[1776193953031,47.31,74421.08,2.2,-0.23154,9e-05,22.31436]
[1776193953682,47.31,74421.01,2.2,-0.23154,9e-05,22.31457]
[1776193956542,47.31,74420.17,2.2,-0.23161,9e-05,22.31813]
[1776193956599,47.31,74420.17,2.2,-0.23161,9e-05,22.31813]
[1776193956902,47.31,74420.17,2.2,-0.23161,9e-05,22.31813]
[1776193958519,47.31,74411.79,2.2,-0.23235,9e-05,22.35513]
[1776193958807,47.31,74410.29,2.2,-0.23248,9e-05,22.36166]
[1776193960480,47.31,74408.0,2.2,-0.23268,9e-05,22.37166]
[1776193960488,47.31,74407.41,2.2,-0.23273,9e-05,22.37414]
[1776193962251,47.31,74396.71,2.2,-0.23368,9e-05,22.42182]
[1776193967286,47.32,74396.3,2.2,-0.23374,9e-05,22.42467]
[1776193971593,47.32,74396.03,2.2,-0.23378,9e-05,22.42668]
[1776193972321,47.32,74396.1,2.2,-0.23377,9e-05,22.42618]
[1776193974054,47.32,74396.31,2.2,-0.23375,9e-05,22.42507]
[1776193979370,47.32,74398.81,2.2,-0.23351,9e-05,22.41301]
[1776193984405,47.31,74398.05,2.2,-0.23356,9e-05,22.41552]
[1776193987377,47.31,74397.98,2.2,-0.23356,9e-05,22.41549]
[1776193988991,47.31,74388.63,2.2,-0.23438,9e-05,22.45628]
[1776193998503,47.3,74389.91,2.2,-0.23423,9e-05,22.44857]
[1776193999322,47.3,74389.91,2.2,-0.23423,9e-05,22.44857]
[1776193999607,47.3,74394.26,2.2,-0.23384,9e-05,22.42922]
[1776194000582,47.3,74393.26,2.2,-0.23392,9e-05,22.43344]
[1776194001523,47.3,74404.98,2.2,-0.23288,9e-05,22.38159]
[1776194005893,47.3,74402.28,2.2,-0.23311,9e-05,22.39302]
[1776194006563,47.3,74390.41,2.2,-0.23416,9e-05,22.44519]
[1776194006586,47.3,74390.41,2.2,-0.23416,9e-05,22.44519]
[1776194007570,47.3,74385.2,2.2,-0.23462,9e-05,22.4683]
[1776194014619,47.3,74383.73,2.2,-0.23475,9e-05,22.47255]
[1776194017132,47.3,74384.17,2.2,-0.23472,9e-05,22.47076]
[1776194021044,47.3,74380.62,2.2,-0.23504,9e-05,22.48692]
[1776194021071,47.3,74380.62,2.2,-0.23504,9e-05,22.48692]
[1776194021604,47.3,74380.47,2.2,-0.23506,9e-05,22.48783]
[1776194021766,47.3,74380.47,2.2,-0.23506,9e-05,22.48783]
[1776194022210,47.3,74365.74,2.2,-0.23637,9e-05,22.55244]
[1776194027215,47.3,74359.54,2.2,-0.23693,9e-05,22.57957]
[1776194029382,47.31,74359.64,2.2,-0.23692,9e-05,22.57915]
[1776194029396,47.31,74359.64,2.2,-0.23692,9e-05,22.57915]
[1776194030733,47.31,74345.75,2.2,-0.23816,9e-05,22.63976]
[1776194035801,47.3,74347.78,2.2,-0.23797,9e-05,22.63073]
[1776194037540,47.3,74348.1,2.2,-0.23794,9e-05,22.6293]
[1776194045465,47.3,74343.89,2.2,-0.23832,9e-05,22.64743]
[1776194047766,47.3,74338.92,2.2,-0.23876,9e-05,22.66891]
[1776194048146,47.3,74338.92,2.2,-0.23876,9e-05,22.66891]
[1776194049315,47.3,74341.18,2.2,-0.23855,9e-05,22.65893]
[1776194051052,47.3,74342.8,2.2,-0.23841,9e-05,22.65184]
[1776194056918,47.3,74343.73,2.2,-0.23832,9e-05,22.64741]
[1776194057636,47.3,74343.73,2.2,-0.23832,9e-05,22.64741]
[1776194062961,47.3,74341.23,2.2,-0.23854,9e-05,22.65799]
[1776194065777,47.3,74336.59,2.2,-0.23895,9e-05,22.67805]
[1776194066135,47.3,74336.59,2.2,-0.23895,9e-05,22.67805]
[1776194074037,47.3,74340.91,2.2,-0.23853,9e-05,22.65532]
[1776194077980,47.29,74340.54,2.2,-0.23856,9e-05,22.65674]
[1776194077983,47.29,74340.54,2.2,-0.23856,9e-05,22.65674]
[1776194080093,47.29,74328.52,2.2,-0.23963,9e-05,22.70881]
[1776194084051,47.29,74327.69,2.2,-0.2397,9e-05,22.71192]
[1776194084276,47.29,74327.69,2.2,-0.2397,9e-05,22.71192]
[1776194087071,47.29,74325.93,2.2,-0.23985,9e-05,22.71916]
[1776194087336,47.29,74325.93,2.2,-0.23985,9e-05,22.71916]
[1776194087377,47.29,74325.93,2.2,-0.23985,9e-05,22.71916]
[1776194087422,47.29,74325.93,2.2,-0.23985,9e-05,22.71916]
[1776194089129,47.29,74323.06,2.2,-0.2401,9e-05,22.73133]
[1776194094178,47.28,74323.43,2.2,-0.24005,9e-05,22.72885]
[1776194097382,47.28,74317.3,2.2,-0.2406,9e-05,22.75514]
[1776194098049,47.28,74314.5,2.2,-0.24084,9e-05,22.76692]
[1776194101238,47.28,74314.22,2.2,-0.24086,9e-05,22.76776]
[1776194102016,47.28,74313.89,2.2,-0.24088,9e-05,22.76881]
[1776194102671,47.28,74313.89,2.2,-0.24088,9e-05,22.76881]
[1776194103340,47.28,74312.61,2.2,-0.241,9e-05,22.77435]
[1776194103498,47.28,74312.61,2.2,-0.241,9e-05,22.77435]
[1776194105851,47.28,74321.58,2.2,-0.24019,9e-05,22.73552]
[1776194105886,47.28,74321.58,2.2,-0.24019,9e-05,22.73552]
[1776194106081,47.28,74321.58,2.2,-0.24019,9e-05,22.73552]
[1776194106094,47.28,74321.58,2.2,-0.24019,9e-05,22.73552]
[1776194106140,47.28,74321.58,2.2,-0.24019,9e-05,22.73552]
[1776194107375,47.28,74326.47,2.2,-0.23975,9e-05,22.71431]
[1776194107619,47.28,74326.47,2.2,-0.23975,9e-05,22.71431]
[1776194107674,47.28,74336.89,2.2,-0.23881,9e-05,22.66885]
[1776194109670,47.28,74340.43,2.2,-0.23849,9e-05,22.65336]
[1776194109808,47.28,74339.9,2.2,-0.23854,9e-05,22.65561]
[1776194111031,47.28,74340.39,2.2,-0.2385,9e-05,22.65342]
[1776194111116,47.28,74340.39,2.2,-0.2385,9e-05,22.65342]
[1776194111303,47.28,74349.6,2.2,-0.23767,9e-05,22.61327]
[1776194113484,47.28,74356.75,2.2,-0.23703,9e-05,22.58198]
[1776194113609,47.28,74356.75,2.2,-0.23703,9e-05,22.58198]
[1776194117064,47.28,74358.89,2.2,-0.23684,9e-05,22.5727]
[1776194122104,47.28,74359.46,2.2,-0.2368,9e-05,22.57049]
[1776194123724,47.28,74363.67,2.2,-0.23642,9e-05,22.55224]
[1776194123772,47.28,74363.67,2.2,-0.23642,9e-05,22.55224]
[1776194127337,47.28,74357.11,2.2,-0.23701,9e-05,22.58116]
[1776194131552,47.28,74357.49,2.2,-0.23698,9e-05,22.57965]
[1776194132738,47.28,74364.44,2.2,-0.23634,9e-05,22.54604]
[1776194134993,47.28,74368.0,2.2,-0.23603,9e-05,22.53062]
[1776194135044,47.28,74368.0,2.2,-0.23603,9e-05,22.53062]
[1776194135245,47.28,74368.0,2.2,-0.23603,9e-05,22.53062]
[1776194140508,47.29,74376.63,2.2,-0.23528,9e-05,22.49354]
[1776194145542,47.29,74375.01,2.2,-0.23543,9e-05,22.50131]
[1776194147794,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194147885,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194147927,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194148124,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194148327,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194148405,47.29,74375.07,2.2,-0.23543,9e-05,22.50129]
[1776194148564,47.29,74363.95,2.2,-0.23642,9e-05,22.55015]
[1776194153515,47.29,74358.79,2.2,-0.23689,9e-05,22.57295]
[1776194153548,47.29,74358.79,2.2,-0.23689,9e-05,22.57295]
[1776194154103,47.29,74357.31,2.2,-0.23702,9e-05,22.57945]
[1776194158442,47.29,74351.0,2.2,-0.23759,9e-05,22.60704]
[1776194158509,47.29,74351.0,2.2,-0.23759,9e-05,22.60704]
[1776194158511,47.29,74351.0,2.2,-0.23759,9e-05,22.60704]
[1776194159790,47.29,74339.22,2.2,-0.23864,9e-05,22.65833]
[1776194164700,47.29,74337.36,2.2,-0.2388,9e-05,22.6661]
[1776194164743,47.29,74337.36,2.2,-0.2388,9e-05,22.6661]
[1776194164762,47.29,74338.78,2.2,-0.23867,9e-05,22.65983]
[1776194165356,47.29,74338.78,2.2,-0.23867,9e-05,22.65983]
[1776194165685,47.29,74360.5,2.2,-0.23673,9e-05,22.56498]
[1776194167263,47.29,74360.07,2.2,-0.23677,9e-05,22.56689]
[1776194169249,47.29,74359.9,2.2,-0.23678,9e-05,22.56769]
[1776194169267,47.29,74359.9,2.2,-0.23678,9e-05,22.56769]
[1776194169395,47.29,74359.9,2.2,-0.23678,9e-05,22.56769]
[1776194170764,47.29,74359.35,2.2,-0.23683,9e-05,22.57015]
[1776194170995,47.29,74359.35,2.2,-0.23683,9e-05,22.57015]
[1776194171812,47.29,74359.25,2.2,-0.23684,9e-05,22.5706]
[1776194171822,47.29,74359.25,2.2,-0.23684,9e-05,22.5706]
[1776194177769,47.29,74361.41,2.2,-0.23665,9e-05,22.5613]
[1776194184431,47.29,74360.19,2.2,-0.23676,9e-05,22.56674]
[1776194190426,47.29,74360.1,2.2,-0.23677,9e-05,22.56727]
[1776194190986,47.29,74360.18,2.2,-0.23677,9e-05,22.56696]
[1776194193061,47.29,74370.75,2.2,-0.23581,9e-05,22.51743]
[1776194193885,47.29,74357.32,2.2,-0.23701,9e-05,22.57636]
[1776194195383,47.29,74357.32,2.2,-0.23701,9e-05,22.57636]
[1776194197377,47.29,74356.04,2.2,-0.23712,9e-05,22.58197]
[1776194200332,47.29,74351.81,2.2,-0.2375,9e-05,22.60044]
[1776194201639,47.29,74351.93,2.2,-0.23749,9e-05,22.59989]
[1776194201746,47.29,74351.93,2.2,-0.23749,9e-05,22.59989]
[1776194201830,47.29,74351.97,2.2,-0.23748,9e-05,22.5997]
[1776194201839,47.29,74351.97,2.2,-0.23748,9e-05,22.5997]
[1776194202071,47.29,74351.97,2.2,-0.23748,9e-05,22.5997]
[1776194202565,47.29,74341.94,2.2,-0.23839,9e-05,22.64372]
[1776194203672,47.29,74341.94,2.2,-0.23839,9e-05,22.64372]
[1776194203741,47.29,74331.06,2.2,-0.23937,9e-05,22.69127]
[1776194206198,47.29,74332.38,2.2,-0.23925,9e-05,22.68543]
[1776194207591,47.29,74332.6,2.2,-0.23922,9e-05,22.68426]
[1776194212199,47.29,74331.94,2.2,-0.23929,9e-05,22.68773]
[1776194212229,47.29,74331.94,2.2,-0.23929,9e-05,22.68773]
[1776194212559,47.29,74331.94,2.2,-0.23929,9e-05,22.68773]
[1776194213583,47.3,74331.99,2.2,-0.23929,9e-05,22.68764]
[1776194213751,47.3,74331.99,2.2,-0.23929,9e-05,22.68764]
[1776194213753,47.3,74331.99,2.2,-0.23929,9e-05,22.68764]
[1776194213615,47.3,74342.05,2.2,-0.23839,9e-05,22.64382]
[1776194213832,47.3,74342.05,2.2,-0.23839,9e-05,22.64382]
[1776194216410,47.3,74348.16,2.2,-0.23784,9e-05,22.61716]
[1776194219024,47.29,74350.38,2.2,-0.23764,9e-05,22.60743]
[1776194219076,47.29,74350.38,2.2,-0.23764,9e-05,22.60743]
[1776194219282,47.29,74350.38,2.2,-0.23764,9e-05,22.60743]
[1776194219840,47.29,74352.11,2.2,-0.23749,9e-05,22.59988]
[1776194220588,47.29,74352.11,2.2,-0.23749,9e-05,22.59988]
[1776194220591,47.29,74352.11,2.2,-0.23749,9e-05,22.59988]
[1776194221349,47.3,74358.08,2.2,-0.23695,9e-05,22.57383]
[1776194222218,47.3,74363.87,2.2,-0.23644,9e-05,22.54857]
[1776194222522,47.3,74363.87,2.2,-0.23644,9e-05,22.54857]
[1776194222735,47.3,74363.87,2.2,-0.23644,9e-05,22.54857]
[1776194222756,47.3,74374.13,2.2,-0.23553,9e-05,22.50373]
[1776194222861,47.3,74374.13,2.2,-0.23553,9e-05,22.50373]
[1776194223095,47.3,74388.95,2.2,-0.23421,9e-05,22.43861]
[1776194224665,47.3,74388.95,2.2,-0.23421,9e-05,22.43861]
[1776194225733,47.29,74389.5,2.2,-0.23415,9e-05,22.4358]
[1776194228694,47.29,74389.44,2.2,-0.23415,9e-05,22.43568]
[1776194228759,47.29,74390.91,2.2,-0.23401,9e-05,22.42883]
[1776194234173,47.29,74395.01,2.2,-0.23366,9e-05,22.41121]
[1776194237194,47.29,74384.53,2.2,-0.23459,9e-05,22.45754]
[1776194242231,47.29,74383.33,2.2,-0.2347,9e-05,22.46297]
[1776194246876,47.29,74383.77,2.2,-0.23466,9e-05,22.46116]
[1776194246974,47.29,74383.77,2.2,-0.23466,9e-05,22.46116]
[1776194247266,47.29,74394.54,2.2,-0.23371,9e-05,22.41379]
[1776194252301,47.29,74402.95,2.2,-0.23293,9e-05,22.37262]
[1776194257336,47.29,74406.28,2.2,-0.23263,9e-05,22.35734]
[1776194262769,47.29,74406.98,2.2,-0.23256,9e-05,22.35385]
[1776194268414,47.28,74405.25,2.2,-0.23269,9e-05,22.36063]
[1776194271781,47.28,74405.28,2.2,-0.23269,9e-05,22.36039]
[1776194271841,47.28,74405.0,2.2,-0.23271,9e-05,22.36142]
[1776194272442,47.28,74389.66,2.2,-0.23407,9e-05,22.42908]
[1776194279490,47.29,74382.08,2.2,-0.23476,9e-05,22.46326]
[1776194288553,47.29,74382.7,2.2,-0.23471,9e-05,22.46125]
[1776194293588,47.29,74373.36,2.2,-0.23555,9e-05,22.50268]
[1776194300638,47.29,74369.9,2.2,-0.23586,9e-05,22.518]
[1776194305673,47.29,74369.03,2.2,-0.23594,9e-05,22.52191]
[1776194310707,47.29,74370.45,2.2,-0.23582,9e-05,22.51577]
[1776194315743,47.29,74369.89,2.2,-0.23585,9e-05,22.51507]
[1776194319334,47.29,74375.59,2.2,-0.23534,9e-05,22.49014]
[1776194319345,47.29,74375.59,2.2,-0.23534,9e-05,22.49014]
[1776194319434,47.29,74375.59,2.2,-0.23534,9e-05,22.49014]
[1776194319678,47.29,74375.59,2.2,-0.23534,9e-05,22.49014]
[1776194319810,47.29,74375.59,2.2,-0.23534,9e-05,22.49014]
[1776194319919,47.29,74367.27,2.2,-0.23609,9e-05,22.52668]
[1776194320083,47.29,74367.27,2.2,-0.23609,9e-05,22.52668]
[1776194320469,47.29,74367.27,2.2,-0.23609,9e-05,22.52668]
[1776194321336,47.29,74368.43,2.2,-0.23598,9e-05,22.5213]
[1776194321560,47.29,74368.43,2.2,-0.23598,9e-05,22.5213]
[1776194327828,47.29,74362.46,2.2,-0.23652,9e-05,22.54793]
[1776194332864,47.3,74363.1,2.2,-0.23647,9e-05,22.54546]
[1776194337899,47.3,74362.87,2.2,-0.23649,9e-05,22.54679]
[1776194341366,47.3,74362.77,2.2,-0.23651,9e-05,22.54742]
[1776194345149,47.3,74362.05,2.2,-0.23657,9e-05,22.55075]
[1776194350990,47.3,74362.37,2.2,-0.23655,9e-05,22.54977]
[1776194356024,47.3,74362.32,2.2,-0.23656,9e-05,22.5503]
[1776194361060,47.3,74362.52,2.2,-0.23655,9e-05,22.54974]
[1776194362426,47.3,74362.52,2.2,-0.23655,9e-05,22.54974]
[1776194363073,47.3,74372.08,2.2,-0.2357,9e-05,22.508]
[1776194367621,47.31,74375.91,2.2,-0.23537,9e-05,22.49158]
[1776194367771,47.31,74375.91,2.2,-0.23537,9e-05,22.49158]
[1776194368048,47.31,74375.91,2.2,-0.23537,9e-05,22.49184]
[1776194368108,47.31,74378.69,2.2,-0.23513,9e-05,22.47964]
[1776194369757,47.31,74378.69,2.2,-0.23513,9e-05,22.47964]
[1776194371350,47.3,74388.72,2.2,-0.23423,9e-05,22.4351]
[1776194371434,47.3,74386.39,2.2,-0.23441,9e-05,22.44187]
[1776194373143,47.31,74373.7,2.2,-0.23554,9e-05,22.49793]
[1776194378178,47.31,74373.94,2.2,-0.23553,9e-05,22.49749]
[1776194383213,47.31,74378.88,2.2,-0.23511,9e-05,22.4765]
[1776194389256,47.31,74378.46,2.2,-0.23516,9e-05,22.47916]
[1776194394291,47.32,74377.46,2.2,-0.23526,9e-05,22.48419]
[1776194399325,47.32,74377.93,2.2,-0.23523,9e-05,22.48274]
[1776194404361,47.32,74382.38,2.2,-0.23485,9e-05,22.46382]
[1776194409396,47.33,74390.82,2.2,-0.23412,9e-05,22.42761]
[1776194418460,47.33,74390.39,2.2,-0.23419,9e-05,22.43117]
[1776194423494,47.34,74390.26,2.2,-0.23421,9e-05,22.43266]
[1776194429537,47.34,74386.96,2.2,-0.23453,9e-05,22.44818]
[1776194434117,47.34,74387.22,2.2,-0.23449,9e-05,22.44405]
[1776194434572,47.35,74401.47,2.2,-0.23324,9e-05,22.38183]
[1776194439607,47.34,74396.23,2.2,-0.23368,9e-05,22.40401]
[1776194444642,47.34,74395.72,2.2,-0.23371,9e-05,22.40519]
[1776194449677,47.33,74393.92,2.2,-0.23385,9e-05,22.41221]
[1776194454713,47.33,74398.06,2.2,-0.23347,9e-05,22.39312]
[1776194459747,47.33,74403.5,2.2,-0.23297,9e-05,22.36848]
[1776194464782,47.32,74402.82,2.2,-0.23302,9e-05,22.37082]
[1776194469816,47.32,74404.07,2.2,-0.2329,9e-05,22.36466]
[1776194473430,47.32,74404.38,2.2,-0.23287,9e-05,22.36292]
[1776194481595,47.32,74411.8,2.2,-0.2322,9e-05,22.3297]
[1776194481746,47.32,74411.8,2.2,-0.2322,9e-05,22.3297]
[1776194481849,47.32,74411.8,2.2,-0.2322,9e-05,22.3297]
[1776194481903,47.32,74399.18,2.2,-0.23331,9e-05,22.38509]
[1776194482450,47.32,74399.18,2.2,-0.23331,9e-05,22.38509]
[1776194484711,47.31,74393.98,2.2,-0.23376,9e-05,22.40768]
[1776194489959,47.31,74394.41,2.2,-0.23371,9e-05,22.40472]
[1776194494993,47.31,74394.98,2.2,-0.23362,9e-05,22.39803]
[1776194500029,47.3,74395.02,2.2,-0.2336,9e-05,22.39695]
[1776194506071,47.3,74395.87,2.2,-0.2335,9e-05,22.39214]
[1776194511105,47.29,74396.83,2.2,-0.2334,9e-05,22.38702]
[1776194518156,47.29,74397.39,2.2,-0.23333,9e-05,22.38334]
[1776194523190,47.29,74396.96,2.2,-0.23335,9e-05,22.38437]
[1776194528225,47.28,74396.49,2.2,-0.23338,9e-05,22.38554]
[1776194534268,47.28,74395.09,2.2,-0.23348,9e-05,22.39063]
[1776194535488,47.28,74395.09,2.2,-0.23348,9e-05,22.39063]
[1776194535535,47.28,74395.09,2.2,-0.23348,9e-05,22.39063]
[1776194536086,47.28,74395.09,2.2,-0.23348,9e-05,22.39063]
[1776194535972,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536398,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536466,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536535,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536588,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536653,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536690,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194536866,47.28,74390.77,2.2,-0.23386,9e-05,22.40934]
[1776194537034,47.27,74367.32,2.2,-0.23593,9e-05,22.51214]
[1776194537188,47.27,74367.32,2.2,-0.23593,9e-05,22.51214]
[1776194537960,47.27,74367.32,2.2,-0.23593,9e-05,22.51214]
[1776194538021,47.27,74367.32,2.2,-0.23593,9e-05,22.51214]
[1776194538062,47.27,74339.24,2.2,-0.23844,9e-05,22.63478]
[1776194538309,47.27,74339.24,2.2,-0.23844,9e-05,22.63478]
[1776194542189,47.27,74333.33,2.2,-0.23897,9e-05,22.66007]
[1776194546502,47.27,74332.61,2.2,-0.23903,9e-05,22.66308]
[1776194546521,47.27,74332.61,2.2,-0.23903,9e-05,22.66308]
[1776194547363,47.27,74313.08,2.2,-0.24078,9e-05,22.74774]
[1776194552303,47.27,74311.4,2.2,-0.24093,9e-05,22.75239]
[1776194552704,47.27,74311.4,2.2,-0.24093,9e-05,22.75239]
[1776194552978,47.27,74311.4,2.2,-0.24093,9e-05,22.75239]
[1776194552998,47.27,74311.4,2.2,-0.24093,9e-05,22.75239]
[1776194553068,47.27,74311.4,2.2,-0.24093,9e-05,22.75239]
[1776194553101,47.27,74306.12,2.2,-0.24141,9e-05,22.77533]
[1776194553570,47.27,74306.12,2.2,-0.24141,9e-05,22.77533]
[1776194554251,47.27,74306.12,2.2,-0.24141,9e-05,22.77533]
[1776194554486,47.27,74300.85,2.2,-0.24188,9e-05,22.7981]
[1776194554666,47.27,74300.85,2.2,-0.24188,9e-05,22.7981]
[1776194554689,47.27,74300.85,2.2,-0.24188,9e-05,22.7981]
[1776194555166,47.27,74300.85,2.2,-0.24188,9e-05,22.7981]
[1776194554704,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555369,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555454,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555592,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555611,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555767,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555781,47.27,74289.9,2.2,-0.24288,9e-05,22.84542]
[1776194555816,47.27,74280.28,2.2,-0.24375,9e-05,22.88683]
[1776194556701,47.27,74280.28,2.2,-0.24375,9e-05,22.88683]
[1776194556996,47.27,74280.28,2.2,-0.24375,9e-05,22.88683]
[1776194557945,47.27,74284.97,2.2,-0.24332,9e-05,22.86669]
[1776194559378,47.28,74286.99,2.2,-0.24314,9e-05,22.85802]
[1776194559947,47.28,74286.99,2.2,-0.24314,9e-05,22.85802]
[1776194560039,47.28,74286.99,2.2,-0.24314,9e-05,22.85802]
[1776194560207,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560452,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560587,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560587,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560658,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560787,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560883,47.28,74287.49,2.2,-0.2431,9e-05,22.85593]
[1776194560949,47.28,74293.31,2.2,-0.24257,9e-05,22.83091]
[1776194561835,47.28,74293.31,2.2,-0.24257,9e-05,22.83091]
[1776194561869,47.28,74315.6,2.2,-0.24056,9e-05,22.73454]
[1776194565443,47.27,74314.37,2.2,-0.24066,9e-05,22.73975]
[1776194565457,47.27,74314.37,2.2,-0.24066,9e-05,22.73975]
[1776194566295,47.27,74315.32,2.2,-0.24058,9e-05,22.73558]
[1776194566522,47.27,74315.32,2.2,-0.24058,9e-05,22.73558]
[1776194566923,47.27,74315.32,2.2,-0.24058,9e-05,22.73558]
[1776194572734,47.28,74306.86,2.2,-0.24135,9e-05,22.77275]
[1776194574875,47.28,74303.6,2.2,-0.24165,9e-05,22.78708]
[1776194576018,47.28,74305.34,2.2,-0.2415,9e-05,22.77978]
[1776194576042,47.28,74305.34,2.2,-0.2415,9e-05,22.77978]
[1776194577575,47.28,74317.73,2.2,-0.24039,9e-05,22.72643]
[1776194583616,47.28,74317.44,2.2,-0.24043,9e-05,22.72873]
[1776194587582,47.29,74316.7,2.2,-0.24051,9e-05,22.73245]
[1776194588660,47.29,74316.09,2.2,-0.24057,9e-05,22.73526]
[1776194589920,47.29,74307.73,2.2,-0.24132,9e-05,22.77159]
[1776194591686,47.29,74306.89,2.2,-0.2414,9e-05,22.77547]
[1776194592509,47.29,74306.82,2.2,-0.24142,9e-05,22.776]
[1776194593041,47.29,74306.82,2.2,-0.24142,9e-05,22.776]
[1776194593044,47.29,74295.37,2.2,-0.24245,9e-05,22.82554]
[1776194593227,47.29,74295.37,2.2,-0.24245,9e-05,22.82554]
[1776194593270,47.29,74295.37,2.2,-0.24245,9e-05,22.82554]
[1776194594382,47.29,74300.82,2.2,-0.24196,9e-05,22.80212]
[1776194594700,47.29,74300.82,2.2,-0.24196,9e-05,22.80212]
[1776194596930,47.29,74301.97,2.2,-0.24186,9e-05,22.79726]
[1776194597031,47.29,74300.64,2.2,-0.24198,9e-05,22.80321]
[1776194602750,47.3,74301.37,2.2,-0.24193,9e-05,22.80048]
[1776194603430,47.3,74301.37,2.2,-0.24193,9e-05,22.80048]
[1776194604186,47.3,74301.37,2.2,-0.24193,9e-05,22.80048]
[1776194605771,47.3,74312.52,2.2,-0.24092,9e-05,22.75256]
[1776194606402,47.3,74312.52,2.2,-0.24092,9e-05,22.75256]
[1776194606798,47.3,74312.52,2.2,-0.24092,9e-05,22.75256]
[1776194607290,47.3,74313.61,2.2,-0.24083,9e-05,22.74812]
[1776194608082,47.3,74313.61,2.2,-0.24083,9e-05,22.74812]
[1776194610212,47.3,74322.2,2.2,-0.24006,9e-05,22.71105]
[1776194611846,47.3,74322.71,2.2,-0.24001,9e-05,22.70853]
[1776194611953,47.3,74322.71,2.2,-0.24001,9e-05,22.70853]
[1776194611993,47.3,74322.71,2.2,-0.24001,9e-05,22.70853]
[1776194612055,47.3,74322.71,2.2,-0.24001,9e-05,22.70853]
[1776194612820,47.3,74334.56,2.2,-0.23893,9e-05,22.65418]
[1776194614291,47.3,74337.25,2.2,-0.23869,9e-05,22.64239]
[1776194616217,47.3,74326.28,2.2,-0.23967,9e-05,22.68996]
[1776194616335,47.3,74326.28,2.2,-0.23967,9e-05,22.68996]
[1776194619306,47.3,74321.82,2.2,-0.24006,9e-05,22.70881]
[1776194622159,47.29,74321.77,2.2,-0.24006,9e-05,22.70874]
[1776194622605,47.29,74321.77,2.2,-0.24006,9e-05,22.70874]
[1776194627928,47.29,74321.06,2.2,-0.24011,9e-05,22.7108]
[1776194632963,47.29,74319.85,2.2,-0.2402,9e-05,22.71532]
[1776194640017,47.28,74319.38,2.2,-0.24022,9e-05,22.71632]
[1776194645049,47.28,74319.58,2.2,-0.24019,9e-05,22.71474]
[1776194648070,47.28,74330.85,2.2,-0.23917,9e-05,22.66542]
[1776194649449,47.28,74326.78,2.2,-0.23953,9e-05,22.68302]
[1776194649524,47.28,74326.78,2.2,-0.23953,9e-05,22.68302]
[1776194649530,47.28,74326.78,2.2,-0.23953,9e-05,22.68302]
[1776194649576,47.28,74326.78,2.2,-0.23953,9e-05,22.68302]
[1776194650084,47.28,74310.29,2.2,-0.24102,9e-05,22.7544]
[1776194651512,47.28,74304.74,2.2,-0.24151,9e-05,22.77821]
[1776194651940,47.28,74304.74,2.2,-0.24151,9e-05,22.77821]
[1776194651965,47.28,74304.74,2.2,-0.24151,9e-05,22.77821]
[1776194652181,47.28,74304.74,2.2,-0.24151,9e-05,22.77821]
[1776194652611,47.27,74302.94,2.2,-0.24167,9e-05,22.78577]
[1776194655081,47.27,74292.54,2.2,-0.24262,9e-05,22.83082]
[1776194655137,47.27,74292.54,2.2,-0.24262,9e-05,22.83082]
[1776194659147,47.28,74278.73,2.2,-0.24387,9e-05,22.89037]
[1776194659970,47.28,74278.73,2.2,-0.24387,9e-05,22.89037]
[1776194659973,47.28,74278.73,2.2,-0.24387,9e-05,22.89037]
[1776194660193,47.28,74277.26,2.2,-0.24401,9e-05,22.89667]
[1776194660629,47.28,74277.26,2.2,-0.24401,9e-05,22.89667]
[1776194660715,47.28,74277.26,2.2,-0.24401,9e-05,22.89667]
[1776194661170,47.28,74277.26,2.2,-0.24401,9e-05,22.89667]
[1776194661248,47.28,74277.26,2.2,-0.24401,9e-05,22.89667]
[1776194661181,47.28,74256.73,2.2,-0.24588,9e-05,22.98458]
[1776194661878,47.28,74256.73,2.2,-0.24588,9e-05,22.98458]
[1776194662109,47.28,74256.73,2.2,-0.24588,9e-05,22.98458]
[1776194662173,47.28,74244.24,2.2,-0.24702,9e-05,23.03775]
[1776194663456,47.27,74239.29,2.2,-0.24747,9e-05,23.05865]
[1776194663872,47.27,74239.29,2.2,-0.24747,9e-05,23.05865]
[1776194664187,47.27,74221.83,2.2,-0.24907,9e-05,23.13254]
[1776194665307,47.27,74217.51,2.2,-0.24946,9e-05,23.15055]
[1776194665353,47.27,74217.51,2.2,-0.24946,9e-05,23.15055]
[1776194665416,47.27,74217.51,2.2,-0.24946,9e-05,23.15055]
[1776194665537,47.27,74217.51,2.2,-0.24946,9e-05,23.15055]
[1776194666202,47.27,74213.56,2.2,-0.24982,9e-05,23.16729]
[1776194667067,47.27,74213.56,2.2,-0.24982,9e-05,23.16729]
[1776194668215,47.27,74201.12,2.2,-0.25097,9e-05,23.2198]
[1776194669074,47.27,74201.12,2.2,-0.25097,9e-05,23.2198]
[1776194669078,47.27,74201.12,2.2,-0.25097,9e-05,23.2198]
[1776194670436,47.27,74195.65,2.2,-0.25148,9e-05,23.24274]
[1776194672833,47.27,74194.6,2.2,-0.25155,9e-05,23.2438]
[1776194673090,47.27,74194.6,2.2,-0.25155,9e-05,23.2438]
[1776194673694,47.27,74200.91,2.2,-0.25097,9e-05,23.21726]
[1776194674510,47.27,74205.79,2.2,-0.25052,9e-05,23.19662]
[1776194674674,47.27,74205.79,2.2,-0.25052,9e-05,23.19662]
[1776194674894,47.27,74205.79,2.2,-0.25052,9e-05,23.19662]
[1776194675040,47.27,74205.79,2.2,-0.25052,9e-05,23.19662]
[1776194675270,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194675413,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194675723,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194675759,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194675835,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194676096,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194676147,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194676235,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194676278,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194676379,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194677063,47.27,74190.04,2.2,-0.25197,9e-05,23.26288]
[1776194677073,47.27,74172.89,2.2,-0.25356,9e-05,23.3347]
[1776194677499,47.27,74172.89,2.2,-0.25356,9e-05,23.3347]
[1776194677516,47.27,74172.89,2.2,-0.25356,9e-05,23.3347]
[1776194677725,47.27,74172.89,2.2,-0.25356,9e-05,23.3347]
[1776194677746,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678412,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678466,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678557,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678563,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678935,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194678973,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194679069,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194679199,47.27,74163.49,2.2,-0.25443,9e-05,23.37359]
[1776194679239,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194679344,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194679462,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194679608,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194680099,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194680280,47.27,74148.8,2.2,-0.2558,9e-05,23.43473]
[1776194680141,47.27,74139.5,2.2,-0.25667,9e-05,23.47327]
[1776194681085,47.27,74139.5,2.2,-0.25667,9e-05,23.47327]
[1776194681162,47.27,74139.5,2.2,-0.25667,9e-05,23.47327]
[1776194681693,47.27,74132.27,2.2,-0.25735,9e-05,23.50314]
[1776194681702,47.27,74132.27,2.2,-0.25735,9e-05,23.50314]
[1776194681930,47.27,74132.27,2.2,-0.25735,9e-05,23.50314]
[1776194682574,47.27,74130.92,2.2,-0.25747,9e-05,23.50869]
[1776194683428,47.27,74125.75,2.2,-0.25796,9e-05,23.52996]
[1776194683571,47.27,74125.75,2.2,-0.25796,9e-05,23.52996]
[1776194683582,47.27,74125.75,2.2,-0.25796,9e-05,23.52996]
[1776194684363,47.27,74123.9,2.2,-0.25813,9e-05,23.53753]
[1776194684869,47.27,74123.9,2.2,-0.25813,9e-05,23.53753]
[1776194685237,47.27,74135.79,2.2,-0.25701,9e-05,23.48845]
[1776194685928,47.27,74135.79,2.2,-0.25701,9e-05,23.48845]
[1776194691407,47.27,74139.6,2.2,-0.25666,9e-05,23.47279]
[1776194692977,47.27,74139.6,2.2,-0.25666,9e-05,23.47279]
[1776194693079,47.27,74126.97,2.2,-0.25784,9e-05,23.525]
[1776194695237,47.27,74122.86,2.2,-0.25823,9e-05,23.54194]
[1776194695309,47.27,74122.86,2.2,-0.25823,9e-05,23.54194]
[1776194695315,47.27,74122.86,2.2,-0.25823,9e-05,23.54194]
[1776194695344,47.27,74122.86,2.2,-0.25823,9e-05,23.54194]
[1776194695391,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194695487,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194695643,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194695781,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194695844,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194695926,47.27,74122.67,2.2,-0.25825,9e-05,23.54269]
[1776194696009,47.27,74113.62,2.2,-0.25909,9e-05,23.5798]
[1776194696459,47.27,74113.62,2.2,-0.25909,9e-05,23.5798]
[1776194696933,47.27,74099.89,2.2,-0.26039,9e-05,23.63598]
[1776194697434,47.27,74099.89,2.2,-0.26039,9e-05,23.63598]
[1776194697837,47.27,74099.89,2.2,-0.26039,9e-05,23.63598]
[1776194698079,47.27,74099.89,2.2,-0.26039,9e-05,23.63598]
[1776194698321,47.27,74099.89,2.2,-0.26039,9e-05,23.63598]
[1776194698441,47.27,74095.41,2.2,-0.2608,9e-05,23.65414]
[1776194698504,47.27,74095.41,2.2,-0.2608,9e-05,23.65414]
[1776194698843,47.27,74095.41,2.2,-0.2608,9e-05,23.65414]
[1776194699258,47.27,74095.41,2.2,-0.2608,9e-05,23.65414]
[1776194699287,47.27,74095.41,2.2,-0.2608,9e-05,23.65414]
[1776194699260,47.27,74082.24,2.2,-0.26205,9e-05,23.70767]
[1776194700117,47.27,74072.57,2.2,-0.26296,9e-05,23.74703]
[1776194700593,47.27,74072.57,2.2,-0.26296,9e-05,23.74703]
[1776194700761,47.27,74072.57,2.2,-0.26296,9e-05,23.74703]
[1776194701207,47.27,74072.57,2.2,-0.26296,9e-05,23.74703]
[1776194701219,47.27,74066.48,2.2,-0.26354,9e-05,23.77171]
[1776194701503,47.27,74066.48,2.2,-0.26354,9e-05,23.77171]
[1776194701995,47.27,74066.48,2.2,-0.26354,9e-05,23.77171]
[1776194702097,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702547,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702644,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702724,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702735,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702754,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194702856,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194703057,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194703114,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194703173,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194703203,47.27,74077.07,2.2,-0.26253,9e-05,23.72849]
[1776194703373,47.26,74074.38,2.2,-0.26278,9e-05,23.73917]
[1776194703663,47.26,74074.38,2.2,-0.26278,9e-05,23.73917]
[1776194704060,47.26,74074.38,2.2,-0.26278,9e-05,23.73917]
[1776194704274,47.26,74041.28,2.2,-0.26593,0.0001,23.87289]
[1776194704462,47.26,74041.28,2.2,-0.26593,0.0001,23.87289]
[1776194704835,47.26,74039.21,2.2,-0.26612,0.0001,23.8811]
[1776194705339,47.26,74039.21,2.2,-0.26612,0.0001,23.8811]
[1776194706237,47.26,74029.4,2.2,-0.26706,0.0001,23.92042]
[1776194706396,47.26,74029.4,2.2,-0.26706,0.0001,23.92042]
[1776194706688,47.26,74029.4,2.2,-0.26706,0.0001,23.92042]
[1776194707069,47.26,74029.4,2.2,-0.26706,0.0001,23.92042]
[1776194707191,47.26,74029.4,2.2,-0.26706,0.0001,23.92042]
[1776194707667,47.26,74029.61,2.2,-0.26704,0.0001,23.91971]
[1776194708325,47.26,74039.87,2.2,-0.26606,0.0001,23.87843]
[1776194711260,47.26,74034.46,2.2,-0.26658,0.0001,23.90003]
[1776194711447,47.26,74033.13,2.2,-0.2667,0.0001,23.90514]
[1776194711452,47.26,74033.13,2.2,-0.2667,0.0001,23.90514]
[1776194711459,47.26,74033.13,2.2,-0.2667,0.0001,23.90514]
[1776194712140,47.26,74033.13,2.2,-0.2667,0.0001,23.90514]
[1776194712174,47.26,74030.58,2.2,-0.26695,0.0001,23.91551]
[1776194712934,47.26,74030.58,2.2,-0.26695,0.0001,23.91551]
[1776194713414,47.26,74022.56,2.2,-0.26772,0.0001,23.94772]
[1776194713618,47.26,74022.56,2.2,-0.26772,0.0001,23.94772]
[1776194714171,47.26,74022.56,2.2,-0.26772,0.0001,23.94772]
[1776194714348,47.26,74014.61,2.2,-0.26848,0.0001,23.97953]
[1776194714358,47.26,74014.61,2.2,-0.26848,0.0001,23.97953]
[1776194715265,47.26,74014.61,2.2,-0.26848,0.0001,23.97953]
[1776194718260,47.27,74010.01,2.2,-0.26893,0.0001,23.99805]
[1776194718264,47.27,74010.01,2.2,-0.26893,0.0001,23.99805]
[1776194718297,47.27,74010.01,2.2,-0.26893,0.0001,23.99805]
[1776194718417,47.27,74007.49,2.2,-0.26917,0.0001,24.00811]
[1776194718613,47.27,73998.8,2.2,-0.27001,0.0001,24.04263]
[1776194720546,47.27,73997.55,2.2,-0.27013,0.0001,24.04758]
[1776194720884,47.27,73997.55,2.2,-0.27013,0.0001,24.04758]
[1776194721305,47.27,73997.55,2.2,-0.27013,0.0001,24.04758]
[1776194721369,47.27,73994.73,2.2,-0.2704,0.0001,24.05873]
[1776194721856,47.27,73994.73,2.2,-0.2704,0.0001,24.05873]
[1776194722691,47.27,73988.55,2.2,-0.27099,0.0001,24.08314]
[1776194724805,47.26,73982.25,2.2,-0.27158,0.0001,24.10696]
[1776194725831,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194725863,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194725875,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194726140,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194726211,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194726273,47.26,73981.78,2.2,-0.27161,0.0001,24.10815]
[1776194726781,47.25,73978.17,2.2,-0.27194,0.0001,24.12171]
[1776194726817,47.25,73978.17,2.2,-0.27194,0.0001,24.12171]
[1776194726841,47.25,73978.17,2.2,-0.27194,0.0001,24.12171]
[1776194726978,47.25,73978.17,2.2,-0.27194,0.0001,24.12171]
[1776194727434,47.25,73976.39,2.2,-0.27211,0.0001,24.12863]
[1776194727582,47.25,73976.39,2.2,-0.27211,0.0001,24.12863]
[1776194727708,47.25,73976.39,2.2,-0.27211,0.0001,24.12863]
[1776194728266,47.25,73976.39,2.2,-0.27211,0.0001,24.12863]
[1776194728358,47.25,73971.67,2.2,-0.27256,0.0001,24.1471]
[1776194728480,47.25,73971.67,2.2,-0.27256,0.0001,24.1471]
[1776194728498,47.25,73971.67,2.2,-0.27256,0.0001,24.1471]
[1776194728701,47.25,73971.67,2.2,-0.27256,0.0001,24.1471]
[1776194728993,47.25,73971.67,2.2,-0.27256,0.0001,24.1471]
[1776194729700,47.25,73964.98,2.2,-0.27321,0.0001,24.17324]
[1776194729800,47.25,73978.76,2.2,-0.27187,0.0001,24.11898]
[1776194732192,47.25,73976.66,2.2,-0.27208,0.0001,24.12717]
[1776194733723,47.25,73964.27,2.2,-0.27325,0.0001,24.17233]
[1776194734557,47.25,73964.27,2.2,-0.27325,0.0001,24.17233]
[1776194735428,47.25,73969.32,2.2,-0.27276,0.0001,24.1524]
[1776194735500,47.25,73969.32,2.2,-0.27276,0.0001,24.1524]
[1776194735737,47.24,73981.66,2.2,-0.27154,0.0001,24.10275]
[1776194740775,47.24,73979.99,2.2,-0.27169,0.0001,24.10902]
[1776194743577,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194743734,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194743842,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194743940,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194744018,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194744106,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194744143,47.24,73981.17,2.2,-0.27158,0.0001,24.10425]
[1776194744809,47.24,73996.06,2.2,-0.27014,0.0001,24.0453]
[1776194745572,47.24,73996.06,2.2,-0.27014,0.0001,24.0453]
[1776194746138,47.24,73996.06,2.2,-0.27014,0.0001,24.0453]
[1776194747414,47.24,73995.46,2.2,-0.2702,0.0001,24.04769]
[1776194747482,47.24,73995.46,2.2,-0.2702,0.0001,24.04769]
[1776194747914,47.24,73995.46,2.2,-0.2702,0.0001,24.04769]
[1776194748072,47.24,73995.46,2.2,-0.2702,0.0001,24.04769]
[1776194748089,47.24,74008.28,2.2,-0.26896,0.0001,23.99679]
[1776194748981,47.24,74008.28,2.2,-0.26896,0.0001,23.99679]
[1776194749073,47.24,74018.54,2.2,-0.26798,0.0001,23.95596]
[1776194750310,47.24,74018.54,2.2,-0.26798,0.0001,23.95596]
[1776194750319,47.24,74018.54,2.2,-0.26798,0.0001,23.95596]
[1776194751759,47.24,74028.68,2.2,-0.26701,0.0001,23.91564]
[1776194752678,47.24,74028.29,2.2,-0.26705,0.0001,23.91735]
[1776194753009,47.24,74028.29,2.2,-0.26705,0.0001,23.91735]
[1776194753650,47.24,74025.05,2.2,-0.26737,0.0001,23.93046]
[1776194753670,47.24,74025.05,2.2,-0.26737,0.0001,23.93046]
[1776194754002,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194754445,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194754468,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194754486,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194754531,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194754697,47.24,74007.62,2.2,-0.26904,0.0001,24.00012]
[1776194755426,47.24,73999.54,2.2,-0.26982,0.0001,24.03227]
[1776194755525,47.24,73999.54,2.2,-0.26982,0.0001,24.03227]
[1776194757392,47.24,73989.3,2.2,-0.27081,0.0001,24.07283]
[1776194757398,47.24,73989.3,2.2,-0.27081,0.0001,24.07283]
[1776194757412,47.24,73989.3,2.2,-0.27081,0.0001,24.07283]
[1776194757498,47.24,73989.3,2.2,-0.27081,0.0001,24.07283]
[1776194758001,47.24,73989.3,2.2,-0.27081,0.0001,24.07283]
[1776194758458,47.24,73982.9,2.2,-0.27142,0.0001,24.09808]
[1776194758909,47.24,73972.8,2.2,-0.2724,0.0001,24.1378]
[1776194759460,47.24,73972.8,2.2,-0.2724,0.0001,24.1378]
[1776194759611,47.24,73972.8,2.2,-0.2724,0.0001,24.1378]
[1776194759924,47.24,73972.8,2.2,-0.2724,0.0001,24.1378]
[1776194760437,47.24,73971.26,2.2,-0.27255,0.0001,24.14376]
[1776194760446,47.24,73971.26,2.2,-0.27255,0.0001,24.14376]
[1776194760827,47.24,73971.26,2.2,-0.27255,0.0001,24.14376]
[1776194762505,47.24,73972.26,2.2,-0.27244,0.0001,24.13964]
[1776194762611,47.24,73972.26,2.2,-0.27244,0.0001,24.13964]
[1776194765646,47.24,73969.31,2.2,-0.27272,0.0001,24.15093]
[1776194767990,47.24,73966.52,2.2,-0.27299,0.0001,24.16167]
[1776194768302,47.24,73966.52,2.2,-0.27299,0.0001,24.16167]
[1776194768424,47.24,73966.52,2.2,-0.27299,0.0001,24.16167]
[1776194768501,47.24,73969.14,2.2,-0.27273,0.0001,24.15128]
[1776194768595,47.24,73969.14,2.2,-0.27273,0.0001,24.15128]
[1776194768872,47.24,73969.14,2.2,-0.27273,0.0001,24.15128]
[1776194769370,47.24,73954.26,2.2,-0.27417,0.0001,24.20945]
[1776194769751,47.24,73954.26,2.2,-0.27417,0.0001,24.20945]
[1776194769929,47.24,73954.26,2.2,-0.27417,0.0001,24.20945]
[1776194770072,47.24,73954.26,2.2,-0.27417,0.0001,24.20945]
[1776194770173,47.24,73949.2,2.2,-0.27466,0.0001,24.22917]
[1776194771772,47.23,73948.57,2.2,-0.27472,0.0001,24.23145]
[1776194777035,47.23,73945.2,2.2,-0.27502,0.0001,24.24349]
[1776194778091,47.23,73945.2,2.2,-0.27502,0.0001,24.24349]
[1776194778126,47.23,73945.2,2.2,-0.27502,0.0001,24.24349]
[1776194778339,47.23,73945.23,2.2,-0.27502,0.0001,24.24317]
[1776194779375,47.23,73945.23,2.2,-0.27502,0.0001,24.24317]
[1776194779053,47.23,73935.08,2.2,-0.27601,0.0001,24.2827]
[1776194780009,47.23,73935.08,2.2,-0.27601,0.0001,24.2827]
[1776194780293,47.23,73935.08,2.2,-0.27601,0.0001,24.2827]
[1776194780313,47.23,73935.08,2.2,-0.27601,0.0001,24.2827]
[1776194780310,47.23,73934.83,2.2,-0.27603,0.0001,24.28369]
[1776194780674,47.23,73934.83,2.2,-0.27603,0.0001,24.28369]
[1776194780741,47.23,73934.83,2.2,-0.27603,0.0001,24.28369]
[1776194781370,47.23,73934.83,2.2,-0.27603,0.0001,24.28369]
[1776194781378,47.23,73957.82,2.2,-0.27379,0.0001,24.19387]
[1776194781441,47.23,73957.82,2.2,-0.27379,0.0001,24.19387]
[1776194781751,47.23,73957.82,2.2,-0.27379,0.0001,24.19387]
[1776194781890,47.23,73957.82,2.2,-0.27379,0.0001,24.19387]
[1776194782034,47.23,73957.82,2.2,-0.27379,0.0001,24.19387]
[1776194782077,47.23,73971.76,2.2,-0.27244,0.0001,24.13905]
[1776194784209,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784297,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784315,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784352,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784414,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784454,47.22,73973.66,2.2,-0.27225,0.0001,24.13149]
[1776194784567,47.22,73976.09,2.2,-0.27201,0.0001,24.12184]
[1776194784723,47.22,73976.09,2.2,-0.27201,0.0001,24.12184]
[1776194784760,47.22,73976.09,2.2,-0.27201,0.0001,24.12184]
[1776194784885,47.22,73976.09,2.2,-0.27201,0.0001,24.12184]
[1776194785098,47.22,73998.67,2.2,-0.26983,0.0001,24.03251]
[1776194785745,47.22,73998.67,2.2,-0.26983,0.0001,24.03251]
[1776194786226,47.22,73998.67,2.2,-0.26983,0.0001,24.03251]
[1776194787158,47.22,74002.8,2.2,-0.26944,0.0001,24.01614]
[1776194788056,47.22,74007.85,2.2,-0.26895,0.0001,23.9961]
[1776194788381,47.22,74007.85,2.2,-0.26895,0.0001,23.9961]
[1776194789030,47.22,74015.04,2.2,-0.26826,0.0001,23.96751]
[1776194790574,47.23,74024.02,2.2,-0.26741,0.0001,23.93185]
[1776194790596,47.23,74024.02,2.2,-0.26741,0.0001,23.93185]
[1776194790640,47.23,74024.02,2.2,-0.26741,0.0001,23.93185]
[1776194791140,47.23,74028.89,2.2,-0.26692,0.0001,23.90928]
[1776194792285,47.23,74028.89,2.2,-0.26692,0.0001,23.90928]
[1776194794161,47.23,74017.23,2.2,-0.26805,0.0001,23.9563]
[1776194796947,47.23,74016.02,2.2,-0.26817,0.0001,23.96131]
[1776194802217,47.23,74031.47,2.2,-0.26671,0.0001,23.90023]
[1776194802840,47.23,74031.47,2.2,-0.26671,0.0001,23.90023]
[1776194802843,47.23,74031.47,2.2,-0.26671,0.0001,23.90023]
[1776194803071,47.23,74031.47,2.2,-0.26671,0.0001,23.90023]
[1776194805249,47.24,74030.7,2.2,-0.26679,0.0001,23.90363]
[1776194806180,47.24,74026.48,2.2,-0.26719,0.0001,23.92069]
[1776194811280,47.24,74020.36,2.2,-0.26779,0.0001,23.94584]
[1776194814321,47.24,74020.27,2.2,-0.26781,0.0001,23.94641]
[1776194814586,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194814636,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194814691,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194814837,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194815091,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194815092,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194815178,47.24,74020.16,2.2,-0.26782,0.0001,23.94696]
[1776194815309,47.24,74002.02,2.2,-0.26956,0.0001,24.0193]
[1776194815667,47.24,74002.02,2.2,-0.26956,0.0001,24.0193]
[1776194816019,47.24,74002.02,2.2,-0.26956,0.0001,24.0193]
[1776194816915,47.24,73997.12,2.2,-0.27004,0.0001,24.03877]
[1776194819043,47.24,73995.24,2.2,-0.27022,0.0001,24.04625]
[1776194819156,47.24,73995.24,2.2,-0.27022,0.0001,24.04625]
[1776194819337,47.24,74006.89,2.2,-0.2691,0.0001,24.00002]
[1776194823048,47.24,74013.7,2.2,-0.26845,0.0001,23.97311]
[1776194827088,47.25,74022.89,2.2,-0.26758,0.0001,23.93677]
[1776194827106,47.25,74022.89,2.2,-0.26758,0.0001,23.93677]
[1776194827133,47.25,74022.89,2.2,-0.26758,0.0001,23.93677]
[1776194827187,47.25,74022.89,2.2,-0.26758,0.0001,23.93677]
[1776194827247,47.25,74022.89,2.2,-0.26758,0.0001,23.93677]
[1776194829997,47.25,74031.05,2.2,-0.26679,0.0001,23.90399]
[1776194831259,47.24,74032.01,2.2,-0.2667,0.0001,23.90004]
[1776194831286,47.24,74032.01,2.2,-0.2667,0.0001,23.90004]
[1776194831297,47.24,74032.01,2.2,-0.2667,0.0001,23.90004]
[1776194832159,47.24,74033.2,2.2,-0.26658,0.0001,23.89521]
[1776194833394,47.24,74035.91,2.2,-0.26632,0.0001,23.88424]
[1776194833479,47.24,74036.02,2.2,-0.26631,0.0001,23.88376]
[1776194834839,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194834845,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194834850,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194834857,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194834864,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194834918,47.24,74037.04,2.2,-0.26621,0.0001,23.87958]
[1776194835535,47.24,74041.35,2.2,-0.2658,0.0001,23.86218]
[1776194835865,47.24,74041.35,2.2,-0.2658,0.0001,23.86218]
[1776194835938,47.24,74041.35,2.2,-0.2658,0.0001,23.86218]
[1776194836458,47.24,74048.54,2.2,-0.26511,0.0001,23.83295]
[1776194836561,47.24,74048.54,2.2,-0.26511,0.0001,23.83295]
[1776194836583,47.24,74048.54,2.2,-0.26511,0.0001,23.83295]
[1776194836640,47.24,74048.54,2.2,-0.26511,0.0001,23.83295]
[1776194837464,47.24,74061.07,2.2,-0.26391,0.0001,23.78202]
[1776194838832,47.24,74061.47,2.2,-0.26386,0.0001,23.78014]
[1776194838973,47.24,74061.47,2.2,-0.26386,0.0001,23.78014]
[1776194838991,47.24,74061.47,2.2,-0.26386,0.0001,23.78014]
[1776194839066,47.24,74061.47,2.2,-0.26386,0.0001,23.77988]
[1776194840701,47.24,74053.36,2.2,-0.26463,0.0001,23.81267]
[1776194841083,47.24,74044.1,2.2,-0.26551,0.0001,23.84996]
[1776194846526,47.24,74044.69,2.2,-0.26545,0.0001,23.84738]
[1776194850138,47.23,74043.26,2.2,-0.26558,0.0001,23.85305]
[1776194855891,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194855900,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194855908,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194855930,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194855958,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194855975,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194856023,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194856239,47.23,74045.57,2.2,-0.26534,0.0001,23.84027]
[1776194857299,47.23,74046.85,2.2,-0.26521,0.0001,23.83503]
[1776194860531,47.23,74046.18,2.2,-0.26528,0.0001,23.83766]
[1776194860553,47.23,74046.18,2.2,-0.26528,0.0001,23.83766]
[1776194860647,47.23,74046.18,2.2,-0.26528,0.0001,23.83766]
[1776194860768,47.23,74047.56,2.2,-0.26514,0.0001,23.83206]
[1776194860861,47.23,74050.73,2.2,-0.26484,0.0001,23.81923]
[1776194862562,47.23,74059.0,2.2,-0.26405,0.0001,23.78549]
[1776194867681,47.22,74063.42,2.2,-0.26359,0.0001,23.76599]
[1776194872715,47.21,74060.89,2.2,-0.2638,0.0001,23.77494]
[1776194877751,47.21,74062.02,2.2,-0.26367,0.0001,23.76905]
[1776194879765,47.2,74070.79,2.2,-0.26282,9e-05,23.73271]
[1776194880969,47.2,74070.79,2.2,-0.26282,9e-05,23.73271]
[1776194882342,47.2,74072.92,2.2,-0.26261,9e-05,23.72383]
[1776194882757,47.2,74078.84,2.2,-0.26204,9e-05,23.69952]
[1776194882904,47.2,74090.04,2.2,-0.26098,9e-05,23.65361]
[1776194884995,47.2,74093.74,2.2,-0.26063,9e-05,23.63834]
[1776194889430,47.2,74092.19,2.2,-0.26076,9e-05,23.6442]
[1776194889835,47.2,74103.95,2.2,-0.25965,9e-05,23.59576]
[1776194894870,47.19,74103.08,2.2,-0.25972,9e-05,23.59899]
[1776194899905,47.19,74107.88,2.2,-0.25926,9e-05,23.57897]
[1776194904940,47.19,74105.45,2.2,-0.25949,9e-05,23.58865]
[1776194907427,47.19,74106.87,2.2,-0.25935,9e-05,23.58276]
[1776194908103,47.19,74106.99,2.2,-0.25934,9e-05,23.58221]
[1776194909502,47.19,74107.39,2.2,-0.2593,9e-05,23.58052]
[1776194912141,47.19,74113.15,2.2,-0.25875,9e-05,23.5567]
[1776194914703,47.19,74113.88,2.2,-0.25867,9e-05,23.55042]
[1776194916287,47.19,74121.28,2.2,-0.25797,9e-05,23.51987]
[1776194918545,47.19,74128.98,2.2,-0.25725,9e-05,23.4881]
[1776194919287,47.19,74128.85,2.2,-0.25726,9e-05,23.4887]
[1776194922369,47.19,74129.4,2.2,-0.25721,9e-05,23.48658]
[1776194923347,47.19,74131.86,2.2,-0.25698,9e-05,23.47645]
[1776194929542,47.19,74125.46,2.2,-0.25759,9e-05,23.50319]
[1776194929599,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194929639,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194929963,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194929976,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194930028,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194930041,47.19,74125.89,2.2,-0.25755,9e-05,23.50145]
[1776194932424,47.19,74134.75,2.2,-0.25672,9e-05,23.46486]
[1776194932435,47.19,74134.75,2.2,-0.25672,9e-05,23.46486]
[1776194932535,47.19,74134.75,2.2,-0.25672,9e-05,23.46486]
[1776194932547,47.19,74139.28,2.2,-0.2563,9e-05,23.44614]
[1776194933427,47.19,74139.28,2.2,-0.2563,9e-05,23.44614]
[1776194936655,47.19,74140.5,2.2,-0.25617,9e-05,23.44051]
[1776194938510,47.19,74140.1,2.2,-0.2562,9e-05,23.44196]
[1776194938566,47.19,74140.1,2.2,-0.2562,9e-05,23.44196]
[1776194938858,47.19,74139.62,2.2,-0.25624,9e-05,23.44375]
[1776194939171,47.19,74139.62,2.2,-0.25624,9e-05,23.44375]
[1776194939216,47.19,74139.62,2.2,-0.25624,9e-05,23.44375]
[1776194939374,47.19,74139.62,2.2,-0.25624,9e-05,23.44375]
[1776194939412,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939695,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939698,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939732,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939857,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939903,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194939965,47.19,74165.39,2.2,-0.25383,9e-05,23.33614]
[1776194940203,47.19,74180.41,2.2,-0.25243,9e-05,23.27309]
[1776194940771,47.19,74180.41,2.2,-0.25243,9e-05,23.27309]
[1776194941501,47.19,74180.41,2.2,-0.25243,9e-05,23.27309]
[1776194941985,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194941996,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194942124,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194942542,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194942553,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194942585,47.19,74182.57,2.2,-0.25223,9e-05,23.26399]
[1776194943395,47.19,74183.37,2.2,-0.25216,9e-05,23.26062]
[1776194943485,47.19,74183.37,2.2,-0.25216,9e-05,23.26062]
[1776194945805,47.19,74181.07,2.2,-0.25237,9e-05,23.27021]
[1776194950996,47.19,74183.05,2.2,-0.25218,9e-05,23.26178]
[1776194952918,47.19,74182.76,2.2,-0.25221,9e-05,23.26298]
[1776194954924,47.19,74183.78,2.2,-0.25211,9e-05,23.25866]
[1776194955803,47.19,74183.49,2.2,-0.25214,9e-05,23.25986]
[1776194958423,47.19,74182.99,2.2,-0.25219,9e-05,23.26194]
[1776194958565,47.19,74182.99,2.2,-0.25219,9e-05,23.26194]
[1776194958642,47.19,74184.05,2.2,-0.25209,9e-05,23.25747]
[1776194959819,47.19,74189.34,2.2,-0.2516,9e-05,23.2352]
[1776194959866,47.19,74189.34,2.2,-0.2516,9e-05,23.2352]
[1776194959887,47.19,74189.34,2.2,-0.2516,9e-05,23.2352]
[1776194960408,47.19,74189.34,2.2,-0.2516,9e-05,23.2352]
[1776194960556,47.19,74189.34,2.2,-0.2516,9e-05,23.2352]
[1776194960558,47.19,74204.57,2.2,-0.25019,9e-05,23.17095]
[1776194966390,47.18,74207.24,2.2,-0.24991,9e-05,23.15821]
[1776194967348,47.18,74207.24,2.2,-0.24991,9e-05,23.15821]
[1776194968768,47.18,74207.63,2.2,-0.24987,9e-05,23.15609]
[1776194969287,47.18,74207.63,2.2,-0.24987,9e-05,23.15609]
[1776194969411,47.18,74219.66,2.2,-0.24875,9e-05,23.10486]
[1776194971690,47.17,74225.56,2.2,-0.24818,9e-05,23.0762]
[1776194972534,47.17,74225.56,2.2,-0.24818,9e-05,23.0762]
[1776194973002,47.17,74229.41,2.2,-0.24782,9e-05,23.05966]
[1776194973137,47.17,74229.41,2.2,-0.24782,9e-05,23.05966]
[1776194973440,47.17,74238.61,2.2,-0.24698,9e-05,23.02031]
[1776194973820,47.17,74238.61,2.2,-0.24698,9e-05,23.02031]
[1776194975190,47.17,74238.89,2.2,-0.24695,9e-05,23.01904]
[1776194977418,47.17,74238.97,2.2,-0.24694,9e-05,23.01853]
[1776194978589,47.17,74239.23,2.2,-0.24691,9e-05,23.01733]
[1776194978666,47.17,74238.4,2.2,-0.24699,9e-05,23.0208]
[1776194979155,47.17,74238.4,2.2,-0.24699,9e-05,23.0208]
[1776194979562,47.17,74238.4,2.2,-0.24699,9e-05,23.0208]
[1776194979483,47.17,74227.92,2.2,-0.24795,9e-05,23.06538]
[1776194981139,47.17,74228.36,2.2,-0.2479,9e-05,23.06337]
[1776194983913,47.17,74225.97,2.2,-0.24812,9e-05,23.07314]
[1776194984542,47.17,74225.97,2.2,-0.24812,9e-05,23.07314]
[1776194984582,47.17,74208.12,2.2,-0.24976,9e-05,23.14876]
[1776194985139,47.17,74208.12,2.2,-0.24976,9e-05,23.14876]
[1776194986279,47.17,74208.58,2.2,-0.24971,9e-05,23.14659]
[1776194986288,47.17,74208.58,2.2,-0.24971,9e-05,23.14659]
[1776194991569,47.16,74208.12,2.2,-0.24973,9e-05,23.14717]
[1776194996604,47.15,74211.96,2.2,-0.24935,9e-05,23.12979]
[1776195001639,47.15,74215.76,2.2,-0.24898,9e-05,23.11264]
[1776195001742,47.15,74215.76,2.2,-0.24898,9e-05,23.11264]
[1776195001842,47.15,74215.76,2.2,-0.24898,9e-05,23.11264]
[1776195003093,47.15,74215.83,2.2,-0.24897,9e-05,23.11216]
[1776195003654,47.15,74225.11,2.2,-0.24811,9e-05,23.07252]
[1776195005353,47.15,74229.06,2.2,-0.24774,9e-05,23.05555]
[1776195005362,47.15,74229.06,2.2,-0.24774,9e-05,23.05555]
[1776195005464,47.15,74229.06,2.2,-0.24774,9e-05,23.05555]
[1776195005482,47.15,74229.06,2.2,-0.24774,9e-05,23.05555]
[1776195005668,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195005748,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195005783,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195005822,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006118,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006146,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006201,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006497,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006551,47.15,74239.38,2.2,-0.24679,9e-05,23.01139]
[1776195006675,47.15,74256.59,2.2,-0.24521,9e-05,22.93762]
[1776195006777,47.15,74256.59,2.2,-0.24521,9e-05,22.93762]
[1776195007605,47.15,74256.59,2.2,-0.24521,9e-05,22.93762]
[1776195007978,47.15,74257.49,2.2,-0.24513,9e-05,22.93377]
[1776195009231,47.15,74260.37,2.2,-0.24487,9e-05,22.92142]
[1776195009264,47.15,74260.37,2.2,-0.24487,9e-05,22.92142]
[1776195009516,47.15,74260.37,2.2,-0.24487,9e-05,22.92142]
[1776195011224,47.15,74260.17,2.2,-0.24489,9e-05,22.9223]
[1776195011614,47.15,74260.17,2.2,-0.24489,9e-05,22.9223]
[1776195011767,47.15,74259.74,2.2,-0.24493,9e-05,22.92421]
[1776195012936,47.15,74259.76,2.2,-0.24493,9e-05,22.92412]
[1776195012965,47.15,74259.76,2.2,-0.24493,9e-05,22.92412]
[1776195013741,47.15,74260.06,2.2,-0.2449,9e-05,22.92288]
[1776195013749,47.15,74260.06,2.2,-0.2449,9e-05,22.92288]
[1776195014466,47.15,74260.06,2.2,-0.2449,9e-05,22.92288]
[1776195014507,47.15,74260.06,2.2,-0.2449,9e-05,22.92288]
[1776195019766,47.15,74255.55,2.2,-0.24531,9e-05,22.94225]
[1776195025629,47.15,74260.94,2.2,-0.24482,9e-05,22.9191]
[1776195027739,47.15,74270.59,2.2,-0.24394,9e-05,22.87769]
[1776195027740,47.15,74270.59,2.2,-0.24394,9e-05,22.87769]
[1776195027768,47.15,74270.59,2.2,-0.24394,9e-05,22.87769]
[1776195027805,47.15,74270.59,2.2,-0.24394,9e-05,22.87769]
[1776195028682,47.15,74270.59,2.2,-0.24394,9e-05,22.87769]
[1776195028168,47.15,74272.42,2.2,-0.24378,9e-05,22.86995]
[1776195029452,47.15,74272.42,2.2,-0.24378,9e-05,22.86995]
[1776195029695,47.15,74283.98,2.2,-0.24272,9e-05,22.82011]
[1776195030191,47.15,74283.98,2.2,-0.24272,9e-05,22.82011]
[1776195032413,47.15,74286.58,2.2,-0.24247,9e-05,22.80577]
[1776195033777,47.15,74280.67,2.2,-0.24301,9e-05,22.83141]
[1776195034878,47.15,74276.93,2.2,-0.24335,9e-05,22.84766]
[1776195035569,47.15,74276.93,2.2,-0.24335,9e-05,22.84766]
[1776195035589,47.15,74276.93,2.2,-0.24335,9e-05,22.84766]
[1776195035671,47.15,74277.0,2.2,-0.24335,9e-05,22.84748]
[1776195040912,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195041991,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042084,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042128,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042142,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042202,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042369,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042588,47.15,74276.6,2.2,-0.2434,9e-05,22.84969]
[1776195042623,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195042857,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195042881,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043040,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043062,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043068,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043072,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043175,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043199,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043325,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043374,47.15,74276.03,2.2,-0.24345,9e-05,22.85233]
[1776195043597,47.15,74302.38,2.2,-0.24106,9e-05,22.73841]
[1776195044169,47.15,74314.52,2.2,-0.23995,9e-05,22.68523]
[1776195045337,47.15,74314.52,2.2,-0.23995,9e-05,22.68523]
[1776195045353,47.15,74314.52,2.2,-0.23995,9e-05,22.68523]
[1776195045420,47.15,74314.52,2.2,-0.23995,9e-05,22.68523]
[1776195046835,47.15,74313.77,2.2,-0.24001,9e-05,22.68808]
[1776195047938,47.15,74310.59,2.2,-0.2403,9e-05,22.70191]
[1776195049404,47.15,74312.99,2.2,-0.24008,9e-05,22.69132]
[1776195053838,47.15,74313.28,2.2,-0.24005,9e-05,22.68978]
[1776195053914,47.15,74313.28,2.2,-0.24005,9e-05,22.68978]
[1776195054024,47.15,74313.28,2.2,-0.24005,9e-05,22.68978]
[1776195054734,47.15,74313.28,2.2,-0.24005,9e-05,22.68978]
[1776195055197,47.15,74320.35,2.2,-0.23941,9e-05,22.65886]
[1776195059082,47.15,74313.52,2.2,-0.24002,9e-05,22.68839]
[1776195059144,47.15,74313.52,2.2,-0.24002,9e-05,22.68839]
[1776195059753,47.15,74314.43,2.2,-0.23994,9e-05,22.68436]
[1776195059928,47.15,74314.43,2.2,-0.23994,9e-05,22.68436]
[1776195061286,47.14,74318.93,2.2,-0.23952,9e-05,22.6644]
[1776195063852,47.14,74311.84,2.2,-0.24016,9e-05,22.69517]
[1776195063862,47.14,74311.84,2.2,-0.24016,9e-05,22.69517]
[1776195065597,47.14,74305.79,2.2,-0.24071,9e-05,22.72139]
[1776195066751,47.14,74303.84,2.2,-0.24088,9e-05,22.72965]
[1776195068334,47.14,74304.11,2.2,-0.24085,9e-05,22.72836]
[1776195068866,47.14,74303.99,2.2,-0.24086,9e-05,22.72877]
[1776195068916,47.14,74303.99,2.2,-0.24086,9e-05,22.72877]
[1776195072358,47.14,74298.28,2.2,-0.24137,9e-05,22.75318]
[1776195072667,47.14,74298.28,2.2,-0.24137,9e-05,22.75318]
[1776195073406,47.14,74298.11,2.2,-0.24138,9e-05,22.75377]
[1776195073434,47.14,74298.11,2.2,-0.24138,9e-05,22.75377]
[1776195073943,47.14,74292.59,2.2,-0.24188,9e-05,22.77755]
[1776195074077,47.14,74292.59,2.2,-0.24188,9e-05,22.77755]
[1776195074260,47.14,74292.59,2.2,-0.24188,9e-05,22.77755]
[1776195074494,47.14,74292.59,2.2,-0.24188,9e-05,22.77755]
[1776195074541,47.14,74281.74,2.2,-0.24286,9e-05,22.82431]
[1776195076453,47.14,74276.11,2.2,-0.24337,9e-05,22.84839]
[1776195076863,47.14,74275.82,2.2,-0.24339,9e-05,22.84939]
[1776195079605,47.13,74275.88,2.2,-0.24338,9e-05,22.84863]
[1776195079690,47.13,74275.88,2.2,-0.24338,9e-05,22.84863]
[1776195079738,47.13,74275.88,2.2,-0.24338,9e-05,22.84863]
[1776195081655,47.13,74284.83,2.2,-0.24255,9e-05,22.80947]
[1776195086665,47.13,74286.47,2.2,-0.24239,9e-05,22.80137]
[1776195086769,47.13,74286.47,2.2,-0.24239,9e-05,22.80137]
[1776195086961,47.13,74286.05,2.2,-0.24242,9e-05,22.80298]
[1776195088529,47.12,74280.85,2.2,-0.24289,9e-05,22.82527]
[1776195089537,47.12,74279.23,2.2,-0.24303,9e-05,22.83204]
[1776195093000,47.12,74279.63,2.2,-0.24296,9e-05,22.82611]
[1776195093095,47.12,74279.63,2.2,-0.24296,9e-05,22.82611]
[1776195094448,47.12,74285.16,2.2,-0.24245,9e-05,22.80198]
[1776195100328,47.11,74289.91,2.2,-0.24199,9e-05,22.78013]
[1776195105586,47.11,74285.32,2.2,-0.2424,9e-05,22.79931]
[1776195106082,47.11,74284.85,2.2,-0.24243,9e-05,22.80115]
[1776195108098,47.11,74278.42,2.2,-0.24301,9e-05,22.82855]
[1776195108391,47.11,74278.42,2.2,-0.24301,9e-05,22.82855]
[1776195109146,47.11,74278.38,2.2,-0.24301,9e-05,22.8285]
[1776195109196,47.11,74278.38,2.2,-0.24301,9e-05,22.8285]
[1776195109245,47.11,74278.38,2.2,-0.24301,9e-05,22.8285]
[1776195109868,47.1,74283.71,2.2,-0.24252,9e-05,22.80524]
[1776195110158,47.1,74283.71,2.2,-0.24252,9e-05,22.80524]
[1776195110401,47.1,74283.71,2.2,-0.24252,9e-05,22.80524]
[1776195110424,47.1,74283.71,2.2,-0.24252,9e-05,22.80524]
[1776195111422,47.1,74278.82,2.2,-0.24296,9e-05,22.82619]
[1776195114365,47.1,74278.67,2.2,-0.24296,9e-05,22.8262]
[1776195114512,47.1,74278.67,2.2,-0.24296,9e-05,22.8262]
[1776195115284,47.1,74282.32,2.2,-0.24263,9e-05,22.8102]
[1776195121475,47.09,74281.91,2.2,-0.24264,9e-05,22.81064]
[1776195122908,47.09,74281.82,2.2,-0.24264,9e-05,22.81083]
[1776195125209,47.09,74285.48,2.2,-0.2423,9e-05,22.79462]
[1776195125308,47.09,74285.48,2.2,-0.2423,9e-05,22.79462]
[1776195128789,47.09,74285.72,2.2,-0.24227,9e-05,22.79304]
[1776195129414,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129418,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129503,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129540,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129557,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129682,47.09,74285.97,2.2,-0.24224,9e-05,22.79179]
[1776195129838,47.09,74286.81,2.2,-0.24216,9e-05,22.78797]
[1776195130541,47.09,74300.31,2.2,-0.24094,9e-05,22.72934]
[1776195132548,47.09,74300.22,2.2,-0.24095,9e-05,22.72975]
[1776195134421,47.09,74299.51,2.2,-0.24101,9e-05,22.73276]
[1776195135224,47.09,74299.26,2.2,-0.24103,9e-05,22.73374]
[1776195135232,47.09,74299.26,2.2,-0.24103,9e-05,22.73374]
[1776195138211,47.08,74295.84,2.2,-0.24133,9e-05,22.74828]
[1776195143255,47.08,74294.92,2.2,-0.2414,9e-05,22.75163]
[1776195143256,47.08,74294.92,2.2,-0.2414,9e-05,22.75163]
[1776195144185,47.08,74295.12,2.2,-0.24138,9e-05,22.75063]
[1776195144397,47.08,74295.12,2.2,-0.24138,9e-05,22.75063]
[1776195145114,47.08,74295.13,2.2,-0.24138,9e-05,22.75046]
[1776195146160,47.08,74295.16,2.2,-0.24138,9e-05,22.7502]
[1776195146414,47.08,74295.16,2.2,-0.24138,9e-05,22.7502]
[1776195147259,47.08,74289.91,2.2,-0.24185,9e-05,22.77285]
[1776195151616,47.08,74287.65,2.2,-0.24204,9e-05,22.78197]
[1776195151641,47.08,74287.65,2.2,-0.24204,9e-05,22.78197]
[1776195151731,47.08,74287.65,2.2,-0.24204,9e-05,22.78197]
[1776195151989,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152115,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152167,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152245,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152508,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152534,47.08,74285.61,2.2,-0.2422,9e-05,22.78737]
[1776195152695,47.07,74306.64,2.2,-0.24029,9e-05,22.69582]
[1776195152874,47.07,74306.64,2.2,-0.24029,9e-05,22.69582]
[1776195153325,47.07,74306.64,2.2,-0.24029,9e-05,22.69582]
[1776195153829,47.07,74306.64,2.2,-0.24029,9e-05,22.69582]
[1776195155849,47.07,74302.99,2.2,-0.24062,9e-05,22.71146]
[1776195157068,47.07,74302.4,2.2,-0.24067,9e-05,22.71394]
[1776195162765,47.07,74303.57,2.2,-0.24055,9e-05,22.70832]
[1776195162855,47.07,74303.57,2.2,-0.24055,9e-05,22.70832]
[1776195168806,47.07,74302.63,2.2,-0.24063,9e-05,22.71188]
[1776195173842,47.07,74303.98,2.2,-0.2405,9e-05,22.70557]
[1776195178877,47.06,74303.87,2.2,-0.2405,9e-05,22.70564]
[1776195180011,47.06,74303.87,2.2,-0.2405,9e-05,22.70564]
[1776195180980,47.06,74303.91,2.2,-0.24049,9e-05,22.70531]
[1776195181547,47.06,74303.91,2.2,-0.24049,9e-05,22.70531]
[1776195190141,47.06,74301.0,2.2,-0.24074,9e-05,22.71733]
[1776195192403,47.06,74301.14,2.2,-0.24073,9e-05,22.71653]
[1776195192736,47.06,74301.14,2.2,-0.24073,9e-05,22.71653]
[1776195193503,47.06,74300.82,2.2,-0.24075,9e-05,22.71773]
[1776195193604,47.06,74288.63,2.2,-0.24186,9e-05,22.77061]
[1776195202038,47.05,74283.14,2.2,-0.24233,9e-05,22.793]
[1776195206296,47.05,74283.32,2.2,-0.2423,9e-05,22.79166]
[1776195209549,47.05,74283.32,2.2,-0.24229,9e-05,22.79129]
[1776195215129,47.04,74281.43,2.2,-0.24241,9e-05,22.79449]
[1776195220818,47.04,74281.42,2.2,-0.2424,9e-05,22.79376]
[1776195221633,47.04,74281.39,2.2,-0.2424,9e-05,22.79369]
[1776195221733,47.04,74281.39,2.2,-0.2424,9e-05,22.79369]
[1776195222065,47.04,74275.07,2.2,-0.24297,9e-05,22.82088]
[1776195222757,47.04,74275.07,2.2,-0.24297,9e-05,22.82088]
[1776195222819,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195223133,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195223400,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195223512,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195223634,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195223752,47.03,74286.84,2.2,-0.24189,9e-05,22.76963]
[1776195224326,47.03,74291.79,2.2,-0.24144,9e-05,22.74797]
[1776195224432,47.03,74291.79,2.2,-0.24144,9e-05,22.74797]
[1776195224657,47.03,74291.79,2.2,-0.24144,9e-05,22.74797]
[1776195225157,47.03,74282.9,2.2,-0.24225,9e-05,22.78643]
[1776195225770,47.03,74282.9,2.2,-0.24225,9e-05,22.78643]
[1776195226603,47.03,74275.2,2.2,-0.24294,9e-05,22.81962]
[1776195227422,47.03,74269.67,2.2,-0.24345,9e-05,22.84333]
[1776195228240,47.03,74268.37,2.2,-0.24356,9e-05,22.8487]
[1776195234440,47.03,74261.45,2.2,-0.24419,9e-05,22.87863]
[1776195234777,47.03,74261.45,2.2,-0.24419,9e-05,22.87863]
[1776195234790,47.03,74261.45,2.2,-0.24419,9e-05,22.87863]
[1776195234920,47.03,74261.45,2.2,-0.24419,9e-05,22.87863]
[1776195234966,47.03,74261.24,2.2,-0.24421,9e-05,22.87958]
[1776195235279,47.03,74272.44,2.2,-0.24319,9e-05,22.83119]
[1776195236326,47.03,74272.44,2.2,-0.24319,9e-05,22.83119]
[1776195237298,47.03,74271.77,2.2,-0.24325,9e-05,22.83414]
[1776195238080,47.03,74266.61,2.2,-0.24373,9e-05,22.85665]
[1776195244342,47.03,74261.6,2.2,-0.24419,9e-05,22.87874]
[1776195245438,47.03,74261.6,2.2,-0.24419,9e-05,22.87874]
[1776195245469,47.03,74261.6,2.2,-0.24419,9e-05,22.87874]
[1776195245671,47.03,74261.6,2.2,-0.24419,9e-05,22.87874]
[1776195245753,47.03,74260.3,2.2,-0.24431,9e-05,22.8844]
[1776195246199,47.03,74260.3,2.2,-0.24431,9e-05,22.8844]
[1776195246433,47.03,74260.3,2.2,-0.24431,9e-05,22.8844]
[1776195246678,47.03,74260.3,2.2,-0.24431,9e-05,22.8844]
[1776195246788,47.03,74260.3,2.2,-0.24431,9e-05,22.8844]
[1776195246815,47.03,74236.78,2.2,-0.24647,9e-05,22.9856]
[1776195248577,47.03,74231.35,2.2,-0.24697,9e-05,23.00879]
[1776195249503,47.03,74239.27,2.2,-0.24624,9e-05,22.97475]
[1776195250310,47.03,74231.33,2.2,-0.24697,9e-05,23.00872]
[1776195250432,47.03,74231.33,2.2,-0.24697,9e-05,23.00872]
[1776195250523,47.03,74221.37,2.2,-0.24789,9e-05,23.05121]
[1776195251029,47.03,74221.37,2.2,-0.24789,9e-05,23.05121]
[1776195251392,47.03,74210.2,2.2,-0.24892,9e-05,23.09872]
[1776195253415,47.03,74207.95,2.2,-0.24913,9e-05,23.10832]
[1776195253715,47.03,74215.33,2.2,-0.24844,9e-05,23.07689]
[1776195256661,47.03,74223.01,2.2,-0.24773,9e-05,23.04382]
[1776195256742,47.03,74219.42,2.2,-0.24806,9e-05,23.05904]
[1776195259448,47.03,74209.94,2.2,-0.24894,9e-05,23.09989]
[1776195262469,47.03,74198.78,2.2,-0.24998,9e-05,23.14762]
[1776195267504,47.03,74197.48,2.2,-0.25011,9e-05,23.15338]
[1776195268439,47.03,74197.48,2.2,-0.25011,9e-05,23.15338]
[1776195268747,47.03,74197.48,2.2,-0.25011,9e-05,23.15338]
[1776195271987,47.03,74185.02,2.2,-0.25125,9e-05,23.20297]
[1776195272012,47.03,74185.02,2.2,-0.25125,9e-05,23.20297]
[1776195272955,47.03,74185.02,2.2,-0.25125,9e-05,23.20297]
[1776195272654,47.03,74205.8,2.2,-0.24932,9e-05,23.11481]
[1776195273292,47.03,74205.8,2.2,-0.24932,9e-05,23.11481]
[1776195273548,47.03,74221.23,2.2,-0.24789,9e-05,23.04884]
[1776195275494,47.03,74223.06,2.2,-0.24771,9e-05,23.0409]
[1776195275562,47.03,74211.91,2.2,-0.24874,9e-05,23.08835]
[1776195278583,47.03,74201.14,2.2,-0.24975,9e-05,23.1345]
[1776195283619,47.04,74200.63,2.2,-0.2498,9e-05,23.13706]
[1776195287152,47.04,74200.79,2.2,-0.24979,9e-05,23.13662]
[1776195287330,47.04,74200.79,2.2,-0.24979,9e-05,23.13662]
[1776195287684,47.04,74200.79,2.2,-0.24979,9e-05,23.13662]
[1776195287726,47.04,74187.83,2.2,-0.251,9e-05,23.19165]
[1776195291633,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291635,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291674,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291713,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291752,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291784,47.04,74180.4,2.2,-0.25169,9e-05,23.22306]
[1776195291952,47.04,74164.65,2.2,-0.25316,9e-05,23.28943]
[1776195294322,47.04,74156.0,2.2,-0.25396,9e-05,23.32561]
[1776195294633,47.04,74156.0,2.2,-0.25396,9e-05,23.32561]
[1776195295969,47.04,74150.04,2.2,-0.25452,9e-05,23.3505]
[1776195296901,47.04,74145.94,2.2,-0.2549,9e-05,23.36754]
[1776195296937,47.04,74145.94,2.2,-0.2549,9e-05,23.36754]
[1776195297025,47.04,74145.82,2.2,-0.25491,9e-05,23.3679]
[1776195301298,47.03,74150.56,2.2,-0.25445,9e-05,23.34761]
[1776195302902,47.03,74147.08,2.2,-0.25478,9e-05,23.36206]
[1776195302994,47.03,74147.08,2.2,-0.25478,9e-05,23.36206]
[1776195303016,47.03,74146.72,2.2,-0.25481,9e-05,23.36343]
[1776195303244,47.03,74146.72,2.2,-0.25481,9e-05,23.36343]
[1776195303253,47.03,74146.72,2.2,-0.25481,9e-05,23.36343]
[1776195308302,47.03,74140.33,2.2,-0.25539,9e-05,23.38937]
[1776195308979,47.03,74140.33,2.2,-0.25539,9e-05,23.38937]
[1776195309163,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309234,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309284,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309415,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309557,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309597,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309648,47.03,74133.82,2.2,-0.256,9e-05,23.41639]
[1776195309803,47.03,74120.71,2.2,-0.25723,9e-05,23.47077]
[1776195310566,47.03,74120.71,2.2,-0.25723,9e-05,23.47077]
[1776195310688,47.03,74120.71,2.2,-0.25723,9e-05,23.47077]
[1776195311527,47.02,74120.74,2.2,-0.25722,9e-05,23.4704]
[1776195311582,47.02,74120.74,2.2,-0.25722,9e-05,23.4704]
[1776195312268,47.02,74120.51,2.2,-0.25724,9e-05,23.47111]
[1776195313129,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313204,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313360,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313404,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313583,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313642,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313850,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313870,47.02,74120.68,2.2,-0.25722,9e-05,23.47016]
[1776195313972,47.02,74107.42,2.2,-0.25846,9e-05,23.52491]
[1776195314194,47.02,74107.42,2.2,-0.25846,9e-05,23.52491]
[1776195314995,47.02,74107.42,2.2,-0.25846,9e-05,23.52491]
[1776195315043,47.02,74101.8,2.2,-0.259,9e-05,23.54816]
[1776195315086,47.02,74101.8,2.2,-0.259,9e-05,23.54816]
[1776195315851,47.02,74121.01,2.2,-0.25718,9e-05,23.46852]
[1776195316678,47.02,74121.01,2.2,-0.25718,9e-05,23.46852]
[1776195317710,47.02,74123.73,2.2,-0.25693,9e-05,23.45728]
[1776195317761,47.02,74123.73,2.2,-0.25693,9e-05,23.45728]
[1776195318440,47.02,74119.35,2.2,-0.25734,9e-05,23.47556]
[1776195318662,47.02,74119.35,2.2,-0.25734,9e-05,23.47556]
[1776195321473,47.02,74116.18,2.2,-0.25764,9e-05,23.48885]
[1776195322245,47.02,74114.84,2.2,-0.25777,9e-05,23.49446]
[1776195327185,47.02,74117.56,2.2,-0.25752,9e-05,23.48337]
[1776195327231,47.02,74117.56,2.2,-0.25752,9e-05,23.48337]
[1776195327580,47.02,74117.56,2.2,-0.25752,9e-05,23.48337]
[1776195327686,47.02,74117.56,2.2,-0.25752,9e-05,23.48337]
[1776195331034,47.02,74105.89,2.2,-0.25862,9e-05,23.53184]
[1776195334187,47.02,74107.04,2.2,-0.25849,9e-05,23.52385]
[1776195334229,47.02,74107.04,2.2,-0.25849,9e-05,23.52385]
[1776195336985,47.02,74103.4,2.2,-0.25884,9e-05,23.53891]
[1776195338186,47.02,74101.1,2.2,-0.25905,9e-05,23.54839]
[1776195338215,47.02,74101.1,2.2,-0.25905,9e-05,23.54839]
[1776195340430,47.02,74100.29,2.2,-0.25913,9e-05,23.55169]
[1776195346062,47.02,74099.16,2.2,-0.25923,9e-05,23.55619]
[1776195348096,47.02,74098.83,2.2,-0.25926,9e-05,23.55753]
[1776195348406,47.02,74098.83,2.2,-0.25926,9e-05,23.55753]
[1776195348978,47.02,74098.83,2.2,-0.25926,9e-05,23.55753]
[1776195349198,47.02,74101.23,2.2,-0.25904,9e-05,23.54756]
[1776195349358,47.02,74101.23,2.2,-0.25904,9e-05,23.54756]
[1776195349644,47.02,74101.23,2.2,-0.25904,9e-05,23.54756]
[1776195349744,47.02,74114.2,2.2,-0.25781,9e-05,23.49391]
[1776195350198,47.02,74114.2,2.2,-0.25781,9e-05,23.49391]
[1776195351134,47.02,74108.7,2.2,-0.25833,9e-05,23.51672]
[1776195356146,47.02,74109.76,2.2,-0.25823,9e-05,23.51237]
[1776195356147,47.02,74109.76,2.2,-0.25823,9e-05,23.51237]
[1776195357298,47.02,74111.04,2.2,-0.25811,9e-05,23.50712]
[1776195360165,47.02,74110.25,2.2,-0.25819,9e-05,23.51045]
[1776195362524,47.02,74110.5,2.2,-0.25817,9e-05,23.50946]
[1776195362585,47.02,74110.5,2.2,-0.25817,9e-05,23.50946]
[1776195363433,47.02,74111.29,2.2,-0.25809,9e-05,23.50624]
[1776195363445,47.02,74111.29,2.2,-0.25809,9e-05,23.50624]
[1776195363885,47.02,74111.29,2.2,-0.25809,9e-05,23.50624]
[1776195365576,47.02,74094.24,2.2,-0.25971,9e-05,23.57675]
[1776195371237,47.02,74091.24,2.2,-0.25998,9e-05,23.58876]
[1776195374322,47.02,74091.24,2.2,-0.25998,9e-05,23.58864]
[1776195374431,47.02,74091.24,2.2,-0.25998,9e-05,23.58864]
[1776195375420,47.02,74092.75,2.2,-0.25983,9e-05,23.58231]
[1776195375469,47.02,74092.75,2.2,-0.25983,9e-05,23.58231]
[1776195375517,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376203,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376212,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376440,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376470,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376523,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376656,47.02,74107.69,2.2,-0.25842,9e-05,23.52054]
[1776195376746,47.02,74114.99,2.2,-0.25773,9e-05,23.49031]
[1776195377434,47.02,74114.99,2.2,-0.25773,9e-05,23.49031]
[1776195377555,47.02,74114.99,2.2,-0.25773,9e-05,23.49031]
[1776195377616,47.02,74114.99,2.2,-0.25773,9e-05,23.49031]
[1776195377656,47.02,74127.71,2.2,-0.25653,9e-05,23.43748]
[1776195379488,47.02,74133.49,2.2,-0.25599,9e-05,23.41339]
[1776195379738,47.02,74133.49,2.2,-0.25599,9e-05,23.41339]
[1776195379752,47.02,74133.49,2.2,-0.25599,9e-05,23.41339]
[1776195381031,47.02,74132.75,2.2,-0.25605,9e-05,23.41634]
[1776195381045,47.02,74132.75,2.2,-0.25605,9e-05,23.41634]
[1776195382293,47.02,74143.91,2.2,-0.255,9e-05,23.36955]
[1776195383359,47.02,74148.7,2.2,-0.25455,9e-05,23.34925]
[1776195384875,47.02,74152.12,2.2,-0.25423,9e-05,23.33483]
[1776195385023,47.02,74152.12,2.2,-0.25423,9e-05,23.33483]
[1776195385425,47.02,74153.9,2.2,-0.25406,9e-05,23.32728]
[1776195385492,47.02,74168.15,2.2,-0.25272,9e-05,23.26727]
[1776195386194,47.02,74168.15,2.2,-0.25272,9e-05,23.26727]
[1776195386194,47.02,74168.15,2.2,-0.25272,9e-05,23.26727]
[1776195387388,47.02,74167.29,2.2,-0.2528,9e-05,23.27089]
[1776195393395,47.02,74158.48,2.2,-0.2536,9e-05,23.30444]
[1776195398430,47.01,74158.43,2.2,-0.2536,9e-05,23.30441]
[1776195402971,47.01,74159.49,2.2,-0.2535,9e-05,23.29981]
[1776195403035,47.01,74159.49,2.2,-0.2535,9e-05,23.29981]
[1776195403907,47.01,74159.41,2.2,-0.25351,9e-05,23.30011]
[1776195409506,47.01,74167.48,2.2,-0.25275,9e-05,23.26602]
[1776195410869,47.01,74167.48,2.2,-0.25275,9e-05,23.26602]
[1776195412528,47.01,74153.6,2.2,-0.25405,9e-05,23.32433]
[1776195417564,47.01,74155.69,2.2,-0.25384,9e-05,23.31523]
[1776195421564,47.01,74155.84,2.2,-0.25383,9e-05,23.31441]
[1776195421608,47.01,74155.84,2.2,-0.25383,9e-05,23.31441]
[1776195422028,47.01,74155.84,2.2,-0.25383,9e-05,23.31441]
[1776195422600,47.01,74173.61,2.2,-0.25216,9e-05,23.23952]
[1776195423587,47.01,74173.61,2.2,-0.25216,9e-05,23.23952]
[1776195423977,47.01,74187.74,2.2,-0.25085,9e-05,23.17966]
[1776195424184,47.01,74187.74,2.2,-0.25085,9e-05,23.17966]
[1776195424313,47.01,74187.74,2.2,-0.25085,9e-05,23.17966]
[1776195424532,47.01,74187.74,2.2,-0.25085,9e-05,23.17966]
[1776195424856,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195425252,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195425585,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195425787,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195425878,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195425979,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195426061,47.01,74221.38,2.2,-0.24773,9e-05,23.03654]
[1776195426083,47.01,74208.57,2.2,-0.24892,9e-05,23.09143]
[1776195426266,47.01,74208.57,2.2,-0.24892,9e-05,23.09143]
[1776195428408,47.01,74208.82,2.2,-0.2489,9e-05,23.09073]
[1776195429783,47.01,74208.29,2.2,-0.24895,9e-05,23.09317]
[1776195433383,47.02,74203.16,2.2,-0.24944,9e-05,23.11567]
[1776195434764,47.02,74203.64,2.2,-0.2494,9e-05,23.11379]
[1776195437130,47.02,74204.16,2.2,-0.24936,9e-05,23.11189]
[1776195446782,47.03,74196.13,2.2,-0.25014,9e-05,23.14772]
[1776195451817,47.03,74194.61,2.2,-0.25027,9e-05,23.15148]
[1776195456853,47.03,74193.99,2.2,-0.25034,9e-05,23.15463]
[1776195460841,47.03,74193.96,2.2,-0.25035,9e-05,23.15506]
[1776195460932,47.03,74193.96,2.2,-0.25035,9e-05,23.15506]
[1776195461148,47.03,74193.96,2.2,-0.25035,9e-05,23.15506]
[1776195461409,47.03,74193.22,2.2,-0.25042,9e-05,23.1583]
[1776195461595,47.03,74193.22,2.2,-0.25042,9e-05,23.1583]
[1776195461727,47.03,74193.22,2.2,-0.25042,9e-05,23.1583]
[1776195462131,47.03,74174.46,2.2,-0.25217,9e-05,23.23774]
[1776195462775,47.03,74174.46,2.2,-0.25217,9e-05,23.23774]
[1776195464477,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464500,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464515,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464555,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464793,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464940,47.03,74176.92,2.2,-0.25194,9e-05,23.22738]
[1776195464982,47.03,74157.52,2.2,-0.25375,9e-05,23.30907]
[1776195465706,47.03,74157.52,2.2,-0.25375,9e-05,23.30907]
[1776195465921,47.04,74139.2,2.2,-0.25547,9e-05,23.38601]
[1776195466490,47.04,74139.2,2.2,-0.25547,9e-05,23.38601]
[1776195467092,47.04,74139.2,2.2,-0.25547,9e-05,23.38601]
[1776195467276,47.04,74139.4,2.2,-0.25546,9e-05,23.38531]
[1776195467398,47.04,74139.4,2.2,-0.25546,9e-05,23.38531]
[1776195467496,47.04,74139.4,2.2,-0.25546,9e-05,23.38531]
[1776195468121,47.04,74139.4,2.2,-0.25546,9e-05,23.38531]
[1776195468144,47.04,74116.34,2.2,-0.25763,9e-05,23.48144]
[1776195468208,47.04,74116.34,2.2,-0.25763,9e-05,23.48144]
[1776195468577,47.04,74116.34,2.2,-0.25763,9e-05,23.48144]
[1776195468605,47.04,74116.34,2.2,-0.25763,9e-05,23.48144]
[1776195469304,47.04,74120.16,2.2,-0.25727,9e-05,23.46561]
[1776195471287,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195471346,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195471504,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195471624,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195471746,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195471861,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195472092,47.04,74125.5,2.2,-0.25676,9e-05,23.44325]
[1776195472124,47.04,74099.58,2.2,-0.25921,9e-05,23.55075]
[1776195472380,47.04,74099.58,2.2,-0.25921,9e-05,23.55075]
[1776195472867,47.04,74099.58,2.2,-0.25921,9e-05,23.55075]
[1776195472972,47.04,74088.25,2.2,-0.26029,9e-05,23.59742]
[1776195473311,47.04,74088.25,2.2,-0.26029,9e-05,23.59742]
[1776195473813,47.04,74088.25,2.2,-0.26029,9e-05,23.59742]
[1776195474396,47.04,74091.7,2.2,-0.25996,9e-05,23.58314]
[1776195474681,47.04,74091.7,2.2,-0.25996,9e-05,23.58314]
[1776195474728,47.04,74091.7,2.2,-0.25996,9e-05,23.58314]
[1776195476490,47.04,74094.21,2.2,-0.25972,9e-05,23.57269]
[1776195476641,47.04,74094.21,2.2,-0.25972,9e-05,23.57269]
[1776195477055,47.04,74094.21,2.2,-0.25972,9e-05,23.57269]
[1776195477616,47.04,74099.2,2.2,-0.25924,9e-05,23.55205]
[1776195478109,47.04,74099.2,2.2,-0.25924,9e-05,23.55205]
[1776195478906,47.04,74102.11,2.2,-0.25897,9e-05,23.54001]
[1776195479193,47.04,74104.23,2.2,-0.25877,9e-05,23.53123]
[1776195479325,47.04,74104.23,2.2,-0.25877,9e-05,23.53123]
[1776195480106,47.04,74104.23,2.2,-0.25877,9e-05,23.53123]
[1776195480624,47.04,74111.65,2.2,-0.25807,9e-05,23.50051]
[1776195481058,47.04,74111.65,2.2,-0.25807,9e-05,23.50051]
[1776195481117,47.04,74115.55,2.2,-0.2577,9e-05,23.48437]
[1776195481262,47.04,74115.55,2.2,-0.2577,9e-05,23.48437]
[1776195481533,47.04,74115.55,2.2,-0.2577,9e-05,23.48437]
[1776195482039,47.04,74135.41,2.2,-0.25583,9e-05,23.40177]
[1776195482230,47.04,74135.41,2.2,-0.25583,9e-05,23.40177]
[1776195482346,47.04,74135.41,2.2,-0.25583,9e-05,23.40177]
[1776195483660,47.04,74140.92,2.2,-0.25531,9e-05,23.37889]
[1776195488080,47.04,74141.38,2.2,-0.25528,9e-05,23.37755]
[1776195488291,47.04,74141.38,2.2,-0.25529,9e-05,23.3777]
[1776195488427,47.04,74141.38,2.2,-0.25529,9e-05,23.3777]
[1776195488590,47.04,74141.38,2.2,-0.25529,9e-05,23.3777]
[1776195488868,47.04,74141.38,2.2,-0.25529,9e-05,23.3777]
[1776195489108,47.04,74141.38,2.2,-0.25529,9e-05,23.3777]
[1776195489176,47.04,74124.2,2.2,-0.2569,9e-05,23.44946]
[1776195490088,47.04,74124.2,2.2,-0.2569,9e-05,23.44946]
[1776195492482,47.04,74118.83,2.2,-0.25741,9e-05,23.47191]
[1776195494024,47.04,74118.93,2.2,-0.2574,9e-05,23.47153]
[1776195494061,47.04,74118.93,2.2,-0.2574,9e-05,23.47153]
[1776195494148,47.04,74118.93,2.2,-0.2574,9e-05,23.47153]
[1776195494129,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195494230,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195494281,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195494368,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195494377,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195495142,47.04,74116.46,2.2,-0.25764,9e-05,23.48182]
[1776195495138,47.04,74107.05,2.2,-0.25853,9e-05,23.52084]
[1776195495382,47.04,74107.05,2.2,-0.25853,9e-05,23.52084]
[1776195496448,47.04,74102.9,2.2,-0.25892,9e-05,23.53799]
[1776195497138,47.04,74102.9,2.2,-0.25892,9e-05,23.53799]
[1776195497153,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195497679,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195497694,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195497894,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195497908,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195498024,47.04,74123.32,2.2,-0.25699,9e-05,23.45334]
[1776195498160,47.04,74141.28,2.2,-0.2553,9e-05,23.37856]
[1776195499006,47.04,74141.28,2.2,-0.2553,9e-05,23.37856]
[1776195499668,47.04,74141.49,2.2,-0.25528,9e-05,23.37761]
[1776195499919,47.04,74141.49,2.2,-0.25528,9e-05,23.37761]
[1776195499975,47.04,74141.49,2.2,-0.25528,9e-05,23.37761]
[1776195500182,47.04,74128.09,2.2,-0.25654,9e-05,23.43342]
[1776195501187,47.04,74117.38,2.2,-0.25755,9e-05,23.47802]
[1776195501928,47.04,74117.38,2.2,-0.25755,9e-05,23.47802]
[1776195502895,47.04,74114.99,2.2,-0.25778,9e-05,23.48797]
[1776195502956,47.04,74114.99,2.2,-0.25778,9e-05,23.48797]
[1776195503171,47.04,74114.99,2.2,-0.25778,9e-05,23.48797]
[1776195503205,47.04,74110.6,2.2,-0.25819,9e-05,23.50618]
[1776195503270,47.04,74110.6,2.2,-0.25819,9e-05,23.50618]
[1776195503352,47.04,74110.6,2.2,-0.25819,9e-05,23.50618]
[1776195503430,47.04,74110.6,2.2,-0.25819,9e-05,23.50618]
[1776195504218,47.04,74110.6,2.2,-0.25819,9e-05,23.50618]
[1776195504241,47.04,74104.48,2.2,-0.25877,9e-05,23.53152]
[1776195504913,47.04,74104.48,2.2,-0.25877,9e-05,23.53152]
[1776195506734,47.04,74105.13,2.2,-0.25871,9e-05,23.52881]
[1776195506835,47.04,74105.64,2.2,-0.25866,9e-05,23.52669]
[1776195507348,47.04,74105.64,2.2,-0.25866,9e-05,23.52669]
[1776195507467,47.04,74105.64,2.2,-0.25866,9e-05,23.52669]
[1776195507686,47.04,74105.64,2.2,-0.25866,9e-05,23.52669]
[1776195508910,47.04,74106.53,2.2,-0.25858,9e-05,23.52299]
[1776195509482,47.04,74111.25,2.2,-0.25813,9e-05,23.50345]
[1776195515289,47.04,74108.81,2.2,-0.25834,9e-05,23.51029]
[1776195518007,47.04,74108.81,2.2,-0.25834,9e-05,23.51029]
[1776195518012,47.04,74108.81,2.2,-0.25834,9e-05,23.51029]
[1776195518080,47.04,74108.81,2.2,-0.25834,9e-05,23.51029]
[1776195519096,47.04,74130.14,2.2,-0.25633,9e-05,23.42179]
[1776195521118,47.04,74138.26,2.2,-0.25557,9e-05,23.38806]
[1776195524223,47.04,74142.88,2.2,-0.25514,9e-05,23.36874]
[1776195525203,47.04,74141.69,2.2,-0.25525,9e-05,23.37356]
[1776195526101,47.04,74141.03,2.2,-0.2553,9e-05,23.37603]
[1776195526537,47.04,74141.57,2.2,-0.25525,9e-05,23.37362]
[1776195526727,47.04,74141.57,2.2,-0.25525,9e-05,23.37362]
[1776195526745,47.04,74141.57,2.2,-0.25525,9e-05,23.37362]
[1776195526852,47.04,74141.57,2.2,-0.25525,9e-05,23.37362]
[1776195529907,47.04,74148.72,2.2,-0.25457,9e-05,23.34342]
[1776195536196,47.03,74147.47,2.2,-0.25467,9e-05,23.34803]
[1776195541472,47.03,74146.38,2.2,-0.25476,9e-05,23.35183]
[1776195545436,47.03,74147.11,2.2,-0.25468,9e-05,23.34833]
[1776195545696,47.03,74147.11,2.2,-0.25468,9e-05,23.34833]
[1776195551543,47.03,74153.96,2.2,-0.25403,9e-05,23.31906]
[1776195556578,47.02,74153.28,2.2,-0.25409,9e-05,23.32151]
[1776195561612,47.02,74153.38,2.2,-0.25407,9e-05,23.32069]
[1776195566135,47.02,74153.85,2.2,-0.25402,9e-05,23.31847]
[1776195566217,47.02,74153.85,2.2,-0.25402,9e-05,23.31847]
[1776195566590,47.02,74153.92,2.2,-0.25401,9e-05,23.3181]
[1776195566945,47.02,74153.92,2.2,-0.25401,9e-05,23.3181]
[1776195567770,47.02,74161.71,2.2,-0.25328,9e-05,23.28517]
[1776195568085,47.02,74161.71,2.2,-0.25328,9e-05,23.28517]
[1776195568158,47.02,74161.71,2.2,-0.25328,9e-05,23.28517]
[1776195568453,47.02,74163.95,2.2,-0.25307,9e-05,23.2757]
[1776195568639,47.02,74163.95,2.2,-0.25307,9e-05,23.2757]
[1776195569017,47.02,74163.95,2.2,-0.25307,9e-05,23.2757]
[1776195569195,47.02,74207.08,2.2,-0.24905,9e-05,23.09295]
[1776195569710,47.02,74207.08,2.2,-0.24905,9e-05,23.09295]
[1776195569817,47.02,74207.08,2.2,-0.24905,9e-05,23.09295]
[1776195569903,47.02,74207.08,2.2,-0.24905,9e-05,23.09295]
[1776195569947,47.02,74215.45,2.2,-0.24828,9e-05,23.05732]
[1776195570552,47.02,74215.45,2.2,-0.24828,9e-05,23.05732]
[1776195571130,47.02,74215.45,2.2,-0.24828,9e-05,23.05732]
[1776195572084,47.02,74209.27,2.2,-0.24883,9e-05,23.08029]
[1776195572100,47.02,74209.27,2.2,-0.24883,9e-05,23.08029]
[1776195572141,47.02,74209.27,2.2,-0.24883,9e-05,23.08029]
[1776195572436,47.02,74207.24,2.2,-0.24901,9e-05,23.08879]
[1776195572472,47.02,74207.24,2.2,-0.24901,9e-05,23.08879]
[1776195573616,47.02,74210.7,2.2,-0.24869,9e-05,23.07389]
[1776195573673,47.02,74210.7,2.2,-0.24869,9e-05,23.07389]
[1776195576721,47.01,74225.88,2.2,-0.24727,9e-05,23.00855]
[1776195582763,47.01,74223.36,2.2,-0.2475,9e-05,23.01886]
[1776195586308,47.01,74223.52,2.2,-0.24748,9e-05,23.01794]
[1776195586791,47.01,74223.49,2.2,-0.24748,9e-05,23.01821]
[1776195591825,47.02,74225.13,2.2,-0.24735,9e-05,23.01192]
[1776195596861,47.02,74217.52,2.2,-0.24806,9e-05,23.04509]
[1776195601902,47.02,74217.24,2.2,-0.2481,9e-05,23.04683]
[1776195602765,47.02,74217.24,2.2,-0.2481,9e-05,23.04683]
[1776195602778,47.02,74217.24,2.2,-0.2481,9e-05,23.04683]
[1776195602905,47.02,74222.43,2.2,-0.24762,9e-05,23.02476]
[1776195607940,47.02,74224.3,2.2,-0.24744,9e-05,23.01635]
[1776195612976,47.02,74224.64,2.2,-0.2474,9e-05,23.01448]
[1776195614557,47.02,74224.68,2.2,-0.2474,9e-05,23.01423]
[1776195618012,47.02,74214.3,2.2,-0.24835,9e-05,23.05829]
[1776195624054,47.01,74211.1,2.2,-0.24863,9e-05,23.07111]
[1776195628687,47.01,74209.14,2.2,-0.2488,9e-05,23.07888]
[1776195629089,47.01,74206.72,2.2,-0.24902,9e-05,23.08904]
[1776195629377,47.01,74206.72,2.2,-0.24902,9e-05,23.08904]
[1776195635307,47.01,74206.44,2.2,-0.24904,9e-05,23.08767]
[1776195641174,47.02,74207.1,2.2,-0.24901,9e-05,23.08628]
[1776195645202,47.02,74216.98,2.2,-0.24811,9e-05,23.04485]
[1776195646474,47.02,74220.56,2.2,-0.24778,9e-05,23.02978]
[1776195646498,47.02,74220.56,2.2,-0.24778,9e-05,23.02978]
[1776195647218,47.02,74217.22,2.2,-0.24809,9e-05,23.04429]
[1776195653260,47.02,74211.97,2.2,-0.24856,9e-05,23.06585]
[1776195663083,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663322,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663423,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663436,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663474,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663483,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663517,47.02,74211.61,2.2,-0.24858,9e-05,23.06682]
[1776195663337,47.01,74243.11,2.2,-0.24566,9e-05,22.93107]
[1776195663778,47.01,74243.11,2.2,-0.24566,9e-05,22.93107]
[1776195663938,47.01,74243.11,2.2,-0.24566,9e-05,22.93107]
[1776195664342,47.01,74255.72,2.2,-0.2445,9e-05,22.87665]
[1776195664943,47.01,74255.72,2.2,-0.2445,9e-05,22.87665]
[1776195665349,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195665525,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195665572,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195665620,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195666075,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195666124,47.01,74256.16,2.2,-0.24446,9e-05,22.87482]
[1776195666576,47.01,74256.65,2.2,-0.24442,9e-05,22.87279]
[1776195666720,47.01,74256.65,2.2,-0.24442,9e-05,22.87279]
[1776195668180,47.01,74259.16,2.2,-0.24419,9e-05,22.86203]
[1776195668193,47.01,74259.16,2.2,-0.24419,9e-05,22.86203]
[1776195668207,47.01,74259.16,2.2,-0.24419,9e-05,22.86203]
[1776195668316,47.01,74259.16,2.2,-0.24419,9e-05,22.86203]
[1776195668376,47.01,74259.16,2.2,-0.24419,9e-05,22.86203]
[1776195668611,47.01,74264.79,2.2,-0.24368,9e-05,22.83781]
[1776195668660,47.01,74264.79,2.2,-0.24368,9e-05,22.83781]
[1776195669102,47.01,74264.79,2.2,-0.24368,9e-05,22.83781]
[1776195669439,47.01,74267.31,2.2,-0.24345,9e-05,22.82703]
[1776195670484,47.02,74267.35,2.2,-0.24345,9e-05,22.82699]
[1776195671490,47.02,74267.35,2.2,-0.24345,9e-05,22.82699]
[1776195671535,47.02,74267.35,2.2,-0.24345,9e-05,22.82699]
[1776195672182,47.02,74267.35,2.2,-0.24345,9e-05,22.82699]
[1776195676436,47.02,74268.74,2.2,-0.24333,9e-05,22.82164]
[1776195676628,47.02,74268.74,2.2,-0.24333,9e-05,22.82164]
[1776195676963,47.02,74268.74,2.2,-0.24333,9e-05,22.82164]
[1776195677433,47.02,74256.03,2.2,-0.2445,9e-05,22.8768]
[1776195682471,47.02,74257.42,2.2,-0.24438,9e-05,22.87115]
[1776195687023,47.02,74258.52,2.2,-0.24429,9e-05,22.86661]
[1776195689389,47.02,74265.49,2.2,-0.24365,9e-05,22.83665]
[1776195699589,47.03,74263.59,2.2,-0.24383,9e-05,22.84272]
[1776195704625,47.03,74263.42,2.2,-0.24385,9e-05,22.84389]
[1776195709660,47.03,74267.36,2.2,-0.2435,9e-05,22.82734]
[1776195714695,47.03,74268.64,2.2,-0.2434,9e-05,22.82244]
[1776195718365,47.04,74268.53,2.2,-0.24341,9e-05,22.82302]
[1776195718431,47.04,74268.53,2.2,-0.24341,9e-05,22.82302]
[1776195718477,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195718582,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195719041,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195719099,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195719108,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195719153,47.04,74267.93,2.2,-0.24347,9e-05,22.82583]
[1776195719428,47.04,74281.6,2.2,-0.24222,9e-05,22.76672]
[1776195719896,47.04,74301.79,2.2,-0.24039,9e-05,22.6791]
[1776195721524,47.04,74304.57,2.2,-0.24014,9e-05,22.66724]
[1776195721847,47.04,74304.57,2.2,-0.24014,9e-05,22.66724]
[1776195722130,47.04,74304.57,2.2,-0.24014,9e-05,22.66724]
[1776195722411,47.04,74304.57,2.2,-0.24014,9e-05,22.66724]
[1776195722183,47.04,74298.17,2.2,-0.24073,9e-05,22.69541]
[1776195723157,47.04,74298.17,2.2,-0.24073,9e-05,22.69541]
[1776195723171,47.04,74298.17,2.2,-0.24073,9e-05,22.69541]
[1776195723174,47.04,74298.17,2.2,-0.24073,9e-05,22.69541]
[1776195723377,47.04,74298.17,2.2,-0.24073,9e-05,22.69541]
[1776195723412,47.04,74285.21,2.2,-0.24191,9e-05,22.75202]
[1776195723541,47.04,74285.21,2.2,-0.24191,9e-05,22.75202]
[1776195724254,47.04,74285.21,2.2,-0.24191,9e-05,22.75202]
[1776195724345,47.04,74274.99,2.2,-0.24285,9e-05,22.7965]
[1776195726664,47.04,74271.1,2.2,-0.24321,9e-05,22.81357]
[1776195726722,47.04,74271.1,2.2,-0.24321,9e-05,22.81357]
[1776195726786,47.04,74271.2,2.2,-0.2432,9e-05,22.81324]
[1776195731820,47.05,74271.13,2.2,-0.24322,9e-05,22.81415]
[1776195737863,47.05,74271.62,2.2,-0.24319,9e-05,22.81276]
[1776195739486,47.05,74271.62,2.2,-0.24319,9e-05,22.81276]
[1776195741679,47.05,74264.16,2.2,-0.24387,9e-05,22.84532]
[1776195741891,47.05,74262.86,2.2,-0.244,9e-05,22.85102]
[1776195747933,47.05,74261.42,2.2,-0.24413,9e-05,22.85753]
[1776195749471,47.05,74261.42,2.2,-0.24413,9e-05,22.85753]
[1776195754738,47.05,74261.57,2.2,-0.2441,9e-05,22.85384]
[1776195761025,47.06,74262.73,2.2,-0.244,9e-05,22.84921]
[1776195766260,47.06,74262.73,2.2,-0.244,9e-05,22.84921]
[1776195771355,47.06,74262.63,2.2,-0.24402,9e-05,22.85003]
[1776195771458,47.06,74262.47,2.2,-0.24404,9e-05,22.85082]
[1776195772486,47.06,74262.47,2.2,-0.24404,9e-05,22.85082]
[1776195772102,47.06,74252.8,2.2,-0.24493,9e-05,22.89255]
[1776195773001,47.06,74252.8,2.2,-0.24493,9e-05,22.89255]
[1776195773300,47.06,74252.8,2.2,-0.24493,9e-05,22.89255]
[1776195773309,47.06,74252.8,2.2,-0.24493,9e-05,22.89255]
[1776195773357,47.06,74236.71,2.2,-0.2464,9e-05,22.96168]
[1776195774116,47.06,74227.09,2.2,-0.24729,9e-05,23.0028]
[1776195774547,47.06,74227.09,2.2,-0.24729,9e-05,23.0028]
[1776195776130,47.06,74215.92,2.2,-0.24832,9e-05,23.05028]
[1776195777003,47.06,74215.92,2.2,-0.24832,9e-05,23.05028]
[1776195778160,47.06,74212.29,2.2,-0.24865,9e-05,23.06559]
[1776195779381,47.06,74212.72,2.2,-0.2486,9e-05,23.06359]
[1776195780091,47.05,74213.05,2.2,-0.24857,9e-05,23.06201]
[1776195780158,47.05,74209.15,2.2,-0.24893,9e-05,23.07845]
[1776195780531,47.05,74209.15,2.2,-0.24893,9e-05,23.07845]
[1776195783785,47.05,74202.78,2.2,-0.24952,9e-05,23.10563]
[1776195783803,47.05,74202.78,2.2,-0.24952,9e-05,23.10563]
[1776195784187,47.05,74202.89,2.2,-0.24951,9e-05,23.10519]
[1776195787332,47.05,74210.36,2.2,-0.24881,9e-05,23.07298]
[1776195787510,47.05,74210.36,2.2,-0.24881,9e-05,23.07298]
[1776195788215,47.05,74191.48,2.2,-0.25056,9e-05,23.15312]
[1776195789250,47.05,74191.48,2.2,-0.25056,9e-05,23.15312]
[1776195790292,47.05,74185.89,2.2,-0.25108,9e-05,23.17685]
[1776195790305,47.05,74185.89,2.2,-0.25108,9e-05,23.17685]
[1776195790325,47.05,74185.89,2.2,-0.25108,9e-05,23.17685]
[1776195790505,47.05,74185.89,2.2,-0.25108,9e-05,23.17685]
[1776195790635,47.05,74180.3,2.2,-0.2516,9e-05,23.20052]
[1776195790912,47.05,74180.3,2.2,-0.2516,9e-05,23.20052]
[1776195790974,47.05,74180.3,2.2,-0.2516,9e-05,23.20052]
[1776195791427,47.05,74180.3,2.2,-0.2516,9e-05,23.20052]
[1776195791546,47.05,74172.76,2.2,-0.2523,9e-05,23.23234]
[1776195791634,47.05,74172.76,2.2,-0.2523,9e-05,23.23234]
[1776195792216,47.05,74172.76,2.2,-0.2523,9e-05,23.23234]
[1776195792243,47.05,74172.76,2.2,-0.2523,9e-05,23.23234]
[1776195792808,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195792842,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195792955,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793118,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793174,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793244,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793316,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793411,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793528,47.05,74167.46,2.2,-0.2528,9e-05,23.25464]
[1776195793496,47.05,74144.97,2.2,-0.2549,9e-05,23.34901]
[1776195793701,47.05,74144.97,2.2,-0.2549,9e-05,23.34901]
[1776195794213,47.05,74144.97,2.2,-0.2549,9e-05,23.34901]
[1776195794866,47.05,74146.19,2.2,-0.25479,9e-05,23.34385]
[1776195795432,47.05,74146.19,2.2,-0.25479,9e-05,23.34385]
[1776195795565,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195795656,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796175,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796228,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796351,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796647,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796868,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195796869,47.05,74144.61,2.2,-0.25494,9e-05,23.35046]
[1776195797187,47.05,74151.02,2.2,-0.25434,9e-05,23.32395]
[1776195797322,47.05,74151.02,2.2,-0.25434,9e-05,23.32395]
[1776195797429,47.05,74159.11,2.2,-0.25358,9e-05,23.29002]
[1776195798058,47.05,74159.11,2.2,-0.25358,9e-05,23.29002]
[1776195803342,47.05,74161.58,2.2,-0.25334,9e-05,23.27907]
[1776195806791,47.05,74168.55,2.2,-0.25269,9e-05,23.24955]
[1776195807003,47.05,74168.55,2.2,-0.25269,9e-05,23.24955]
[1776195808297,47.05,74170.16,2.2,-0.25254,9e-05,23.24273]
[1776195811999,47.05,74170.04,2.2,-0.25253,9e-05,23.2399]
[1776195812382,47.05,74170.04,2.2,-0.25253,9e-05,23.2399]
[1776195813273,47.05,74176.26,2.2,-0.25194,9e-05,23.21365]
[1776195815430,47.05,74163.76,2.2,-0.25311,9e-05,23.26629]
[1776195816563,47.05,74163.76,2.2,-0.25311,9e-05,23.26629]
[1776195821345,47.05,74158.94,2.2,-0.25356,9e-05,23.28628]
[1776195822493,47.05,74154.84,2.2,-0.25394,9e-05,23.30341]
[1776195822699,47.05,74154.35,2.2,-0.25398,9e-05,23.30538]
[1776195823112,47.05,74154.35,2.2,-0.25398,9e-05,23.30538]
[1776195823116,47.05,74154.35,2.2,-0.25398,9e-05,23.30538]
[1776195823531,47.05,74154.35,2.2,-0.25398,9e-05,23.30538]
[1776195823538,47.05,74141.94,2.2,-0.25514,9e-05,23.35725]
[1776195823714,47.05,74141.94,2.2,-0.25514,9e-05,23.35725]
[1776195824973,47.05,74139.2,2.2,-0.2554,9e-05,23.36855]
[1776195825928,47.04,74139.29,2.2,-0.25539,9e-05,23.36801]
[1776195827531,47.04,74139.07,2.2,-0.2554,9e-05,23.36876]
[1776195827589,47.04,74139.14,2.2,-0.25539,9e-05,23.36831]
[1776195831697,47.04,74135.04,2.2,-0.25577,9e-05,23.38491]
[1776195832002,47.04,74135.04,2.2,-0.25577,9e-05,23.38491]
[1776195832227,47.04,74135.04,2.2,-0.25577,9e-05,23.38491]
[1776195832231,47.04,74135.04,2.2,-0.25577,9e-05,23.38491]
[1776195832291,47.04,74135.04,2.2,-0.25577,9e-05,23.38491]
[1776195832552,47.04,74152.96,2.2,-0.25408,9e-05,23.30958]
[1776195833331,47.04,74152.96,2.2,-0.25408,9e-05,23.30958]
[1776195836662,47.04,74156.66,2.2,-0.25373,9e-05,23.29371]
[1776195836675,47.04,74156.66,2.2,-0.25373,9e-05,23.29371]
[1776195842622,47.03,74158.27,2.2,-0.25357,9e-05,23.2865]
[1776195843871,47.03,74158.27,2.2,-0.25357,9e-05,23.2865]
[1776195848976,47.03,74149.78,2.2,-0.25435,9e-05,23.32172]
[1776195849125,47.03,74149.78,2.2,-0.25435,9e-05,23.32172]
[1776195849130,47.03,74149.78,2.2,-0.25435,9e-05,23.32172]
[1776195849825,47.03,74147.96,2.2,-0.25452,9e-05,23.32914]
[1776195853149,47.03,74137.4,2.2,-0.2555,9e-05,23.37307]
[1776195855712,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195861382,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195861526,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195861557,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195861557,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195861587,47.03,74137.27,2.2,-0.2555,9e-05,23.37298]
[1776195862262,47.02,74137.27,2.2,-0.25548,9e-05,23.37202]
[1776195862440,47.02,74137.27,2.2,-0.25548,9e-05,23.37202]
[1776195862580,47.02,74137.27,2.2,-0.25548,9e-05,23.37202]
[1776195862542,47.02,74153.42,2.2,-0.25396,9e-05,23.30424]
[1776195862678,47.02,74153.42,2.2,-0.25396,9e-05,23.30424]
[1776195862765,47.02,74180.58,2.2,-0.25143,9e-05,23.1898]
[1776195863728,47.02,74180.58,2.2,-0.25143,9e-05,23.1898]
[1776195864387,47.02,74175.47,2.2,-0.2519,9e-05,23.21137]
[1776195865257,47.02,74175.47,2.2,-0.2519,9e-05,23.21137]
[1776195865588,47.02,74175.47,2.2,-0.2519,9e-05,23.21137]
[1776195866221,47.02,74169.77,2.2,-0.25244,9e-05,23.23545]
[1776195866554,47.02,74169.77,2.2,-0.25244,9e-05,23.23545]
[1776195866865,47.02,74169.8,2.2,-0.25243,9e-05,23.23532]
[1776195867884,47.02,74177.43,2.2,-0.25172,9e-05,23.20312]
[1776195869946,47.02,74182.04,2.2,-0.25129,9e-05,23.18373]
[1776195870247,47.02,74182.04,2.2,-0.25129,9e-05,23.18373]
[1776195872356,47.02,74171.96,2.2,-0.25224,9e-05,23.22642]
[1776195872836,47.02,74181.43,2.2,-0.25133,9e-05,23.18319]
[1776195877194,47.02,74182.24,2.2,-0.25126,9e-05,23.17997]
[1776195883146,47.03,74185.13,2.2,-0.251,9e-05,23.16803]
[1776195888947,47.03,74185.18,2.2,-0.25101,9e-05,23.16852]
[1776195894000,47.03,74177.33,2.2,-0.25175,9e-05,23.20202]
[1776195897587,47.03,74172.79,2.2,-0.25217,9e-05,23.22124]
[1776195898737,47.03,74175.19,2.2,-0.25195,9e-05,23.21115]
[1776195900325,47.03,74174.15,2.2,-0.25204,9e-05,23.21556]
[1776195900915,47.03,74172.87,2.2,-0.25216,9e-05,23.22098]
[1776195901050,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195901782,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195901842,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195901881,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195902301,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195902338,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195902599,47.03,74163.9,2.2,-0.253,9e-05,23.25879]
[1776195903361,47.03,74180.33,2.2,-0.25147,9e-05,23.18945]
[1776195903672,47.03,74180.33,2.2,-0.25147,9e-05,23.18945]
[1776195906628,47.03,74180.66,2.2,-0.25144,9e-05,23.18814]
[1776195908354,47.03,74179.45,2.2,-0.25155,9e-05,23.19336]
[1776195908440,47.03,74179.45,2.2,-0.25155,9e-05,23.19336]
[1776195908489,47.03,74179.45,2.2,-0.25155,9e-05,23.19336]
[1776195908553,47.03,74179.45,2.2,-0.25155,9e-05,23.19336]
[1776195908651,47.03,74179.45,2.2,-0.25155,9e-05,23.19336]
[1776195908724,47.03,74181.53,2.2,-0.25136,9e-05,23.18461]
[1776195909535,47.03,74197.08,2.2,-0.24992,9e-05,23.11877]
[1776195910903,47.03,74194.45,2.2,-0.25016,9e-05,23.13007]
[1776195911262,47.03,74194.45,2.2,-0.25016,9e-05,23.13007]
[1776195911787,47.03,74189.27,2.2,-0.25065,9e-05,23.15215]
[1776195918173,47.04,74185.54,2.2,-0.251,9e-05,23.16845]
[1776195918865,47.04,74185.54,2.2,-0.251,9e-05,23.16845]
[1776195918867,47.04,74185.54,2.2,-0.251,9e-05,23.16845]
[1776195919401,47.04,74185.54,2.2,-0.251,9e-05,23.16845]
[1776195919770,47.04,74188.21,2.2,-0.25076,9e-05,23.15721]
[1776195920219,47.04,74188.21,2.2,-0.25076,9e-05,23.15721]
[1776195926228,47.04,74183.4,2.2,-0.25122,9e-05,23.17805]
[1776195929209,47.04,74183.54,2.2,-0.2512,9e-05,23.17752]
[1776195929974,47.04,74183.47,2.2,-0.25121,9e-05,23.17792]
[1776195929999,47.04,74183.47,2.2,-0.25121,9e-05,23.17792]
[1776195930230,47.04,74183.47,2.2,-0.25121,9e-05,23.17792]
[1776195932450,47.04,74175.17,2.2,-0.25197,9e-05,23.20983]
[1776195932453,47.04,74175.17,2.2,-0.25197,9e-05,23.20983]
[1776195932483,47.04,74175.17,2.2,-0.25197,9e-05,23.20983]
[1776195932490,47.04,74175.17,2.2,-0.25197,9e-05,23.20983]
[1776195932589,47.04,74175.17,2.2,-0.25197,9e-05,23.20983]
[1776195932778,47.04,74170.02,2.2,-0.25245,9e-05,23.23156]
[1776195933505,47.04,74170.02,2.2,-0.25245,9e-05,23.23156]
[1776195933600,47.04,74155.11,2.2,-0.25384,9e-05,23.29425]
[1776195934492,47.04,74155.11,2.2,-0.25384,9e-05,23.29425]
[1776195934517,47.04,74155.11,2.2,-0.25384,9e-05,23.29425]
[1776195934596,47.04,74155.11,2.2,-0.25384,9e-05,23.29425]
[1776195934634,47.04,74155.11,2.2,-0.25384,9e-05,23.29425]
[1776195934975,47.04,74151.15,2.2,-0.25421,9e-05,23.31078]
[1776195935290,47.04,74151.15,2.2,-0.25421,9e-05,23.31078]
[1776195935292,47.04,74166.56,2.2,-0.25277,9e-05,23.24593]
[1776195937570,47.04,74170.98,2.2,-0.25235,9e-05,23.22728]
[1776195938112,47.04,74166.43,2.2,-0.25278,9e-05,23.24644]
[1776195938137,47.04,74166.43,2.2,-0.25278,9e-05,23.24644]
[1776195938581,47.04,74166.43,2.2,-0.25278,9e-05,23.24644]
[1776195938582,47.04,74166.43,2.2,-0.25278,9e-05,23.24644]
[1776195938641,47.04,74166.43,2.2,-0.25278,9e-05,23.24644]
[1776195938647,47.04,74156.79,2.2,-0.25368,9e-05,23.28694]
[1776195939572,47.04,74156.79,2.2,-0.25368,9e-05,23.28694]
[1776195939618,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940232,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940273,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940391,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940392,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940438,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940552,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940601,47.04,74144.59,2.2,-0.25482,9e-05,23.33801]
[1776195940963,47.04,74145.04,2.2,-0.25478,9e-05,23.336]
[1776195941627,47.04,74145.04,2.2,-0.25478,9e-05,23.336]
[1776195941650,47.04,74145.04,2.2,-0.25478,9e-05,23.336]
[1776195941655,47.04,74145.04,2.2,-0.25478,9e-05,23.336]
[1776195941669,47.04,74177.56,2.2,-0.25173,9e-05,23.19913]
[1776195941863,47.04,74177.56,2.2,-0.25173,9e-05,23.19913]
[1776195942466,47.04,74187.63,2.2,-0.25079,9e-05,23.15657]
[1776195944185,47.04,74191.11,2.2,-0.25047,9e-05,23.1419]
[1776195945615,47.04,74191.69,2.2,-0.25042,9e-05,23.13953]
[1776195950618,47.04,74191.4,2.2,-0.25046,9e-05,23.14113]
[1776195952770,47.04,74198.88,2.2,-0.24977,9e-05,23.10982]
[1776195954097,47.04,74199.97,2.2,-0.24967,9e-05,23.10532]
[1776195956056,47.04,74199.65,2.2,-0.24971,9e-05,23.10695]
[1776195956439,47.04,74210.15,2.2,-0.24874,9e-05,23.06242]
[1776195961476,47.05,74209.4,2.2,-0.24882,9e-05,23.06641]
[1776195961486,47.05,74209.4,2.2,-0.24882,9e-05,23.06641]
[1776195961849,47.05,74209.61,2.2,-0.24881,9e-05,23.06569]
[1776195965139,47.05,74192.97,2.2,-0.25036,9e-05,23.13681]
[1776195966210,47.05,74192.44,2.2,-0.25041,9e-05,23.13915]
[1776195972625,47.05,74193.31,2.2,-0.25034,9e-05,23.13591]
[1776195981618,47.06,74191.97,2.2,-0.25048,9e-05,23.14257]
[1776195982889,47.06,74191.96,2.2,-0.25048,9e-05,23.14269]
[1776195983291,47.06,74191.96,2.2,-0.25048,9e-05,23.14269]
[1776195987398,47.06,74190.2,2.2,-0.25065,9e-05,23.15047]
[1776195991666,47.06,74187.32,2.2,-0.25093,9e-05,23.16291]
[1776195993852,47.06,74185.95,2.2,-0.25104,9e-05,23.16563]
[1776195999584,47.06,74185.08,2.2,-0.25112,9e-05,23.16957]
[1776196000807,47.06,74185.18,2.2,-0.25112,9e-05,23.1692]
[1776196000822,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001280,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001602,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001659,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001723,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001752,47.06,74185.11,2.2,-0.25112,9e-05,23.16954]
[1776196001765,47.06,74201.72,2.2,-0.24958,9e-05,23.09919]
[1776196002981,47.06,74195.37,2.2,-0.25017,9e-05,23.12594]
[1776196003175,47.06,74195.37,2.2,-0.25017,9e-05,23.12594]
[1776196003210,47.06,74195.37,2.2,-0.25017,9e-05,23.12594]
[1776196003339,47.06,74195.37,2.2,-0.25017,9e-05,23.12594]
[1776196003911,47.06,74195.37,2.2,-0.25016,9e-05,23.1257]
[1776196004386,47.06,74187.19,2.2,-0.25092,9e-05,23.16008]
[1776196010848,47.06,74186.96,2.2,-0.25094,9e-05,23.16114]
[1776196012113,47.06,74186.96,2.2,-0.25094,9e-05,23.16114]
[1776196012583,47.06,74186.96,2.2,-0.25094,9e-05,23.16114]
[1776196012629,47.06,74186.96,2.2,-0.25094,9e-05,23.16114]
[1776196012647,47.06,74187.0,2.2,-0.25094,9e-05,23.161]
[1776196013631,47.06,74187.0,2.2,-0.25094,9e-05,23.161]
[1776196013725,47.06,74187.0,2.2,-0.25094,9e-05,23.161]
[1776196013704,47.06,74196.14,2.2,-0.25008,9e-05,23.12201]
[1776196017299,47.06,74188.07,2.2,-0.25084,9e-05,23.15642]
[1776196018491,47.06,74187.77,2.2,-0.25087,9e-05,23.15783]
[1776196022859,47.06,74186.24,2.2,-0.25102,9e-05,23.16468]
[1776196026024,47.06,74187.0,2.2,-0.25095,9e-05,23.16159]
[1776196033050,47.07,74185.67,2.2,-0.25108,9e-05,23.16759]
[1776196036414,47.07,74185.67,2.2,-0.25108,9e-05,23.16775]
[1776196042072,47.07,74185.04,2.2,-0.25115,9e-05,23.17089]
[1776196042876,47.07,74185.04,2.2,-0.25115,9e-05,23.17089]
[1776196042986,47.07,74185.04,2.2,-0.25115,9e-05,23.17089]
[1776196043614,47.07,74185.04,2.2,-0.25115,9e-05,23.17089]
[1776196045271,47.07,74192.96,2.2,-0.25042,9e-05,23.13748]
[1776196046821,47.07,74186.63,2.2,-0.25101,9e-05,23.16436]
[1776196046833,47.07,74186.63,2.2,-0.25101,9e-05,23.16436]
[1776196047463,47.07,74185.07,2.2,-0.25115,9e-05,23.17101]
[1776196047528,47.07,74175.99,2.2,-0.252,9e-05,23.2094]
[1776196047889,47.07,74175.99,2.2,-0.252,9e-05,23.2094]
[1776196048248,47.07,74175.99,2.2,-0.252,9e-05,23.2094]
[1776196050585,47.07,74182.09,2.2,-0.25143,9e-05,23.18367]
[1776196053636,47.07,74188.34,2.2,-0.25083,9e-05,23.15411]
[1776196058369,47.07,74187.08,2.2,-0.25096,9e-05,23.15974]
[1776196061571,47.07,74186.86,2.2,-0.25098,9e-05,23.16085]
[1776196061591,47.07,74186.86,2.2,-0.25098,9e-05,23.16085]
[1776196067249,47.08,74186.42,2.2,-0.25103,9e-05,23.16311]
[1776196075008,47.08,74186.44,2.2,-0.25103,9e-05,23.16313]
[1776196080606,47.08,74186.46,2.2,-0.25104,9e-05,23.16358]
[1776196080664,47.08,74186.46,2.2,-0.25104,9e-05,23.16358]
[1776196081695,47.08,74186.52,2.2,-0.25104,9e-05,23.16338]
[1776196081754,47.08,74186.52,2.2,-0.25104,9e-05,23.16338]
[1776196081784,47.08,74176.79,2.2,-0.25194,9e-05,23.20452]
[1776196082142,47.08,74176.79,2.2,-0.25194,9e-05,23.20452]
[1776196082697,47.08,74176.79,2.2,-0.25194,9e-05,23.20452]
[1776196083767,47.08,74184.08,2.2,-0.25126,9e-05,23.17375]
[1776196088847,47.08,74186.62,2.2,-0.25103,9e-05,23.1632]
[1776196089605,47.08,74186.62,2.2,-0.25103,9e-05,23.1632]
[1776196089984,47.08,74191.8,2.2,-0.25055,9e-05,23.14145]
[1776196090480,47.08,74191.8,2.2,-0.25055,9e-05,23.14145]
[1776196090823,47.08,74191.8,2.2,-0.25055,9e-05,23.14145]
[1776196090858,47.08,74208.04,2.2,-0.24905,9e-05,23.07262]
[1776196092355,47.08,74202.92,2.2,-0.24952,9e-05,23.0942]
[1776196092426,47.08,74201.72,2.2,-0.24963,9e-05,23.09909]
[1776196096614,47.08,74198.86,2.2,-0.2499,9e-05,23.11155]
[1776196102497,47.08,74189.43,2.2,-0.25078,9e-05,23.15196]
[1776196103220,47.08,74189.43,2.2,-0.25078,9e-05,23.15196]
[1776196108540,47.08,74184.85,2.2,-0.25121,9e-05,23.17154]
[1776196114581,47.08,74184.92,2.2,-0.25119,9e-05,23.16819]
[1776196117951,47.09,74184.82,2.2,-0.2512,9e-05,23.16872]
[1776196118610,47.09,74200.05,2.2,-0.24979,9e-05,23.10426]
[1776196123645,47.09,74199.53,2.2,-0.24985,9e-05,23.107]
[1776196128680,47.09,74193.01,2.2,-0.25046,9e-05,23.13508]
[1776196134722,47.09,74193.1,2.2,-0.25046,9e-05,23.13514]
[1776196139756,47.09,74193.24,2.2,-0.25046,9e-05,23.13488]
[1776196144791,47.1,74191.12,2.2,-0.25066,9e-05,23.14422]
[1776196148674,47.1,74191.09,2.2,-0.25067,9e-05,23.14447]
[1776196153857,47.1,74183.55,2.2,-0.25137,9e-05,23.1766]
[1776196158892,47.1,74184.68,2.2,-0.25127,9e-05,23.17195]
[1776196160191,47.1,74184.75,2.2,-0.25126,9e-05,23.17168]
[1776196165156,47.1,74184.15,2.2,-0.25132,9e-05,23.17431]
[1776196165182,47.1,74184.15,2.2,-0.25132,9e-05,23.17431]
[1776196165940,47.1,74197.44,2.2,-0.25009,9e-05,23.11811]
[1776196167670,47.1,74196.75,2.2,-0.25015,9e-05,23.12111]
[1776196172763,47.1,74188.19,2.2,-0.25095,9e-05,23.15753]
[1776196173998,47.1,74197.18,2.2,-0.2501,9e-05,23.11634]
[1776196175229,47.1,74197.18,2.2,-0.2501,9e-05,23.11634]
[1776196176018,47.1,74210.5,2.2,-0.24887,9e-05,23.05997]
[1776196180787,47.1,74211.1,2.2,-0.24882,9e-05,23.05782]
[1776196180888,47.11,74211.51,2.2,-0.24879,9e-05,23.0564]
[1776196184906,47.11,74211.58,2.2,-0.24878,9e-05,23.0561]
[1776196185081,47.1,74212.96,2.2,-0.24864,9e-05,23.04958]
[1776196189614,47.1,74213.25,2.2,-0.24862,9e-05,23.04849]
[1776196189658,47.1,74213.32,2.2,-0.24861,9e-05,23.0483]
[1776196192403,47.1,74214.22,2.2,-0.24853,9e-05,23.04432]
[1776196192423,47.1,74211.9,2.2,-0.24874,9e-05,23.05391]
[1776196192990,47.1,74211.9,2.2,-0.24874,9e-05,23.05391]
[1776196200212,47.1,74204.48,2.2,-0.24943,9e-05,23.0859]
[1776196200314,47.1,74204.48,2.2,-0.24943,9e-05,23.0859]
[1776196200724,47.1,74204.48,2.2,-0.24943,9e-05,23.0859]
[1776196201299,47.11,74206.9,2.2,-0.24922,9e-05,23.076]
[1776196201567,47.11,74206.9,2.2,-0.24922,9e-05,23.076]
[1776196202165,47.11,74205.55,2.2,-0.24934,9e-05,23.08183]
[1776196202280,47.11,74205.55,2.2,-0.24934,9e-05,23.08183]
[1776196202382,47.11,74190.21,2.2,-0.25077,9e-05,23.14692]
[1776196203648,47.11,74190.21,2.2,-0.25077,9e-05,23.14692]
[1776196203682,47.11,74190.21,2.2,-0.25077,9e-05,23.14692]
[1776196204522,47.11,74185.97,2.2,-0.25116,9e-05,23.16492]
[1776196204531,47.11,74196.44,2.2,-0.25019,9e-05,23.12062]
[1776196205235,47.11,74196.44,2.2,-0.25019,9e-05,23.12062]
[1776196206932,47.11,74190.74,2.2,-0.25072,9e-05,23.14479]
[1776196208577,47.11,74187.13,2.2,-0.25106,9e-05,23.16006]
[1776196214321,47.11,74186.0,2.2,-0.25116,9e-05,23.16487]
[1776196219641,47.11,74186.4,2.2,-0.25112,9e-05,23.16311]
[1776196219911,47.11,74186.4,2.2,-0.25112,9e-05,23.16311]
[1776196219965,47.11,74186.87,2.2,-0.25108,9e-05,23.16111]
[1776196220480,47.11,74186.87,2.2,-0.25108,9e-05,23.16111]
[1776196221243,47.11,74194.79,2.2,-0.25034,9e-05,23.12733]
[1776196221350,47.1,74192.3,2.2,-0.25057,9e-05,23.13763]
[1776196226032,47.11,74195.93,2.2,-0.25024,9e-05,23.12261]
[1776196226359,47.11,74195.93,2.2,-0.25024,9e-05,23.12261]
[1776196226404,47.11,74195.93,2.2,-0.25024,9e-05,23.12261]
[1776196226629,47.11,74195.93,2.2,-0.25024,9e-05,23.12261]
[1776196226687,47.11,74195.93,2.2,-0.25024,9e-05,23.12261]
[1776196226731,47.1,74208.66,2.2,-0.24905,9e-05,23.06837]
[1776196227170,47.1,74208.66,2.2,-0.24905,9e-05,23.06837]
[1776196227284,47.1,74208.66,2.2,-0.24905,9e-05,23.06837]
[1776196228758,47.1,74200.86,2.2,-0.24977,9e-05,23.10132]
[1776196228779,47.1,74198.66,2.2,-0.24997,9e-05,23.11044]
[1776196234442,47.11,74195.18,2.2,-0.25029,9e-05,23.12259]
[1776196239634,47.11,74189.63,2.2,-0.25081,9e-05,23.14643]
[1776196239703,47.11,74189.63,2.2,-0.25081,9e-05,23.14643]
[1776196239911,47.11,74189.63,2.2,-0.25081,9e-05,23.14643]
[1776196240202,47.11,74189.63,2.2,-0.25081,9e-05,23.1465]
[1776196240484,47.11,74179.42,2.2,-0.25176,9e-05,23.18968]
[1776196241924,47.11,74179.42,2.2,-0.25176,9e-05,23.18968]
[1776196242157,47.11,74177.9,2.2,-0.2519,9e-05,23.19611]
[1776196242461,47.11,74177.9,2.2,-0.2519,9e-05,23.19611]
[1776196243398,47.11,74177.19,2.2,-0.25197,9e-05,23.19912]
[1776196243412,47.11,74177.19,2.2,-0.25197,9e-05,23.19912]
[1776196245676,47.11,74180.66,2.2,-0.25165,9e-05,23.18451]
[1776196247836,47.11,74179.39,2.2,-0.25177,9e-05,23.18992]
[1776196249763,47.11,74181.29,2.2,-0.25159,9e-05,23.18195]
[1776196251332,47.11,74181.32,2.2,-0.25159,9e-05,23.18188]
[1776196251415,47.11,74181.32,2.2,-0.25159,9e-05,23.18188]
[1776196251438,47.11,74181.32,2.2,-0.25159,9e-05,23.18188]
[1776196251476,47.11,74181.32,2.2,-0.25159,9e-05,23.18188]
[1776196251828,47.11,74181.32,2.2,-0.25159,9e-05,23.18188]
[1776196252569,47.11,74198.04,2.2,-0.25004,9e-05,23.11125]
[1776196257604,47.11,74196.53,2.2,-0.25019,9e-05,23.1182]
[1776196261250,47.11,74196.8,2.2,-0.25017,9e-05,23.11726]
[1776196261815,47.11,74196.8,2.2,-0.25017,9e-05,23.11726]
[1776196261834,47.11,74196.8,2.2,-0.25017,9e-05,23.11726]
[1776196261914,47.11,74196.8,2.2,-0.25017,9e-05,23.11726]
[1776196262836,47.11,74189.26,2.2,-0.25087,9e-05,23.14936]
[1776196262988,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196263630,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196263929,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196263943,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196263983,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196263992,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196264034,47.11,74178.21,2.2,-0.2519,9e-05,23.19606]
[1776196264314,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264431,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264454,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264504,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264584,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264786,47.11,74185.19,2.2,-0.25125,9e-05,23.16663]
[1776196264884,47.11,74202.32,2.2,-0.24966,9e-05,23.09417]
[1776196265941,47.11,74202.32,2.2,-0.24966,9e-05,23.09417]
[1776196266745,47.11,74196.07,2.2,-0.25024,9e-05,23.12045]
[1776196266790,47.11,74196.07,2.2,-0.25024,9e-05,23.12045]
[1776196267202,47.11,74196.07,2.2,-0.25023,9e-05,23.12021]
[1776196267677,47.11,74196.72,2.2,-0.25017,9e-05,23.11722]
[1776196271734,47.11,74195.15,2.2,-0.25031,9e-05,23.12397]
[1776196271775,47.11,74195.15,2.2,-0.25031,9e-05,23.12397]
[1776196271866,47.11,74198.49,2.2,-0.25001,9e-05,23.10985]
[1776196272667,47.11,74198.49,2.2,-0.25001,9e-05,23.10985]
[1776196274731,47.11,74221.57,2.2,-0.24786,9e-05,23.01114]
[1776196276745,47.11,74211.27,2.2,-0.2488,9e-05,23.05475]
[1776196281780,47.1,74205.93,2.2,-0.24928,9e-05,23.07655]
[1776196284212,47.1,74205.07,2.2,-0.24936,9e-05,23.08002]
[1776196284801,47.1,74198.02,2.2,-0.25,9e-05,23.10954]
[1776196286798,47.1,74193.07,2.2,-0.25046,9e-05,23.13034]
[1776196286832,47.1,74193.07,2.2,-0.25046,9e-05,23.13034]
[1776196292862,47.1,74187.79,2.2,-0.25093,9e-05,23.14965]
[1776196297897,47.1,74187.7,2.2,-0.25095,9e-05,23.15036]
[1776196302932,47.1,74187.76,2.2,-0.25095,9e-05,23.15043]
[1776196307967,47.11,74187.66,2.2,-0.25097,9e-05,23.15117]
[1776196313001,47.11,74187.77,2.2,-0.25096,9e-05,23.15102]
[1776196318036,47.11,74188.42,2.2,-0.25091,9e-05,23.14855]
[1776196318469,47.11,74188.42,2.2,-0.25091,9e-05,23.14855]
[1776196324079,47.11,74197.54,2.2,-0.25007,9e-05,23.11046]
[1776196325355,47.11,74197.68,2.2,-0.25006,9e-05,23.10996]
[1776196326092,47.11,74207.38,2.2,-0.24916,9e-05,23.0689]
[1776196331127,47.11,74210.04,2.2,-0.2489,9e-05,23.05669]
[1776196334144,47.11,74208.62,2.2,-0.24902,9e-05,23.0622]
[1776196337315,47.1,74210.75,2.2,-0.24882,9e-05,23.05282]
[1776196337326,47.1,74211.24,2.2,-0.24877,9e-05,23.05057]
[1776196338208,47.1,74201.09,2.2,-0.2497,9e-05,23.09353]
[1776196344232,47.1,74198.39,2.2,-0.24993,9e-05,23.10405]
[1776196346115,47.1,74198.39,2.2,-0.24993,9e-05,23.10405]
[1776196346121,47.1,74197.63,2.2,-0.25,9e-05,23.10694]
[1776196349266,47.09,74208.36,2.2,-0.24899,9e-05,23.06077]
[1776196355127,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196355477,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196355576,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196355692,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196355803,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196356492,47.09,74211.76,2.2,-0.24864,9e-05,23.04239]
[1776196355874,47.09,74224.16,2.2,-0.24749,9e-05,22.98923]
[1776196356610,47.09,74224.16,2.2,-0.24749,9e-05,22.98923]
[1776196357138,47.09,74224.16,2.2,-0.24749,9e-05,22.98923]
[1776196356714,47.09,74251.18,2.2,-0.24501,9e-05,22.87343]
[1776196357439,47.09,74251.18,2.2,-0.24501,9e-05,22.87343]
[1776196358012,47.09,74251.18,2.2,-0.24501,9e-05,22.87343]
[1776196358103,47.09,74259.29,2.2,-0.24426,9e-05,22.83843]
[1776196362336,47.09,74253.34,2.2,-0.24481,9e-05,22.86443]
[1776196362456,47.09,74253.34,2.2,-0.24481,9e-05,22.86443]
[1776196362676,47.09,74253.34,2.2,-0.24481,9e-05,22.86443]
[1776196362765,47.09,74253.34,2.2,-0.24481,9e-05,22.86443]
[1776196362817,47.09,74253.34,2.2,-0.24481,9e-05,22.86443]
[1776196363250,47.09,74252.51,2.2,-0.24489,9e-05,22.86806]
[1776196363395,47.09,74252.51,2.2,-0.24489,9e-05,22.86806]
[1776196363534,47.09,74252.51,2.2,-0.24489,9e-05,22.86806]
[1776196363686,47.09,74252.51,2.2,-0.24489,9e-05,22.86806]
[1776196363790,47.09,74252.51,2.2,-0.24489,9e-05,22.86806]
[1776196363888,47.09,74232.86,2.2,-0.2467,9e-05,22.95244]
[1776196365227,47.09,74226.94,2.2,-0.24724,9e-05,22.97772]
[1776196371423,47.09,74224.25,2.2,-0.24748,9e-05,22.9887]
[1776196372416,47.09,74224.25,2.2,-0.24748,9e-05,22.9887]
[1776196374120,47.09,74219.35,2.2,-0.24793,9e-05,23.00953]
[1776196383247,47.08,74213.63,2.2,-0.24844,9e-05,23.03284]
[1776196383377,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383396,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383501,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383508,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383637,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383836,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383877,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196383996,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196384042,47.08,74214.33,2.2,-0.24837,9e-05,23.0296]
[1776196384115,47.08,74238.76,2.2,-0.24611,9e-05,22.92504]
[1776196384233,47.08,74238.76,2.2,-0.24611,9e-05,22.92504]
[1776196384651,47.08,74238.76,2.2,-0.24611,9e-05,22.92504]
[1776196385079,47.08,74238.76,2.2,-0.24611,9e-05,22.92504]
[1776196385125,47.08,74269.4,2.2,-0.2433,9e-05,22.79313]
[1776196385608,47.08,74269.4,2.2,-0.2433,9e-05,22.79313]
[1776196385678,47.08,74278.66,2.2,-0.24246,9e-05,22.7532]
[1776196386562,47.08,74278.66,2.2,-0.24246,9e-05,22.7532]
[1776196386623,47.08,74278.66,2.2,-0.24246,9e-05,22.7532]
[1776196386784,47.08,74278.66,2.2,-0.24246,9e-05,22.7532]
[1776196386873,47.08,74283.19,2.2,-0.24205,9e-05,22.73374]
[1776196388354,47.08,74283.19,2.2,-0.24205,9e-05,22.73374]
[1776196389918,47.08,74283.23,2.2,-0.24205,9e-05,22.734]
[1776196390113,47.08,74283.23,2.2,-0.24205,9e-05,22.734]
[1776196390213,47.08,74283.23,2.2,-0.24205,9e-05,22.734]
[1776196390232,47.08,74283.23,2.2,-0.24205,9e-05,22.734]
[1776196390261,47.09,74285.47,2.2,-0.24186,9e-05,22.72472]
[1776196390396,47.09,74285.47,2.2,-0.24186,9e-05,22.72472]
[1776196390720,47.09,74285.47,2.2,-0.24186,9e-05,22.72472]
[1776196390818,47.09,74295.96,2.2,-0.2409,9e-05,22.67916]
[1776196393261,47.09,74290.7,2.2,-0.24139,9e-05,22.70239]
[1776196393497,47.09,74290.7,2.2,-0.24139,9e-05,22.70239]
[1776196396167,47.09,74286.72,2.2,-0.24176,9e-05,22.71993]
[1776196402253,47.09,74290.75,2.2,-0.24141,9e-05,22.70319]
[1776196407187,47.1,74290.64,2.2,-0.24143,9e-05,22.70448]
[1776196407225,47.1,74290.64,2.2,-0.24143,9e-05,22.70448]
[1776196407299,47.1,74290.64,2.2,-0.24143,9e-05,22.70448]
[1776196407496,47.1,74291.94,2.2,-0.24132,9e-05,22.69902]
[1776196407627,47.1,74291.94,2.2,-0.24132,9e-05,22.69902]
[1776196408207,47.1,74291.94,2.2,-0.24132,9e-05,22.69902]
[1776196408234,47.1,74291.94,2.2,-0.24132,9e-05,22.69902]
[1776196408147,47.1,74306.38,2.2,-0.24001,9e-05,22.63639]
[1776196411154,47.1,74299.4,2.2,-0.24065,9e-05,22.6673]
[1776196412138,47.1,74299.54,2.2,-0.24064,9e-05,22.66691]
[1776196412164,47.1,74299.54,2.2,-0.24064,9e-05,22.66691]
[1776196412458,47.1,74294.0,2.2,-0.24113,9e-05,22.68811]
[1776196412540,47.1,74294.0,2.2,-0.24113,9e-05,22.68811]
[1776196412561,47.1,74294.0,2.2,-0.24113,9e-05,22.68811]
[1776196412564,47.1,74294.0,2.2,-0.24113,9e-05,22.68811]
[1776196413383,47.1,74289.97,2.2,-0.2415,9e-05,22.70561]
[1776196413741,47.1,74289.97,2.2,-0.2415,9e-05,22.70561]
[1776196418598,47.11,74282.72,2.2,-0.24218,9e-05,22.7379]
[1776196419648,47.11,74280.27,2.2,-0.2424,9e-05,22.74868]
[1776196424812,47.11,74283.9,2.2,-0.24209,9e-05,22.73396]
[1776196425560,47.11,74283.9,2.2,-0.24209,9e-05,22.73396]
[1776196426808,47.11,74278.9,2.2,-0.24255,9e-05,22.75578]
[1776196427865,47.11,74276.23,2.2,-0.2428,9e-05,22.76748]
[1776196427910,47.11,74285.99,2.2,-0.24191,9e-05,22.72536]
[1776196433876,47.12,74279.92,2.2,-0.24248,9e-05,22.75261]
[1776196435768,47.12,74280.01,2.2,-0.24248,9e-05,22.75237]
[1776196438332,47.12,74271.12,2.2,-0.2433,9e-05,22.79111]
[1776196438959,47.12,74271.12,2.2,-0.2433,9e-05,22.79111]
[1776196442304,47.12,74279.44,2.2,-0.24255,9e-05,22.75565]
[1776196447974,47.13,74279.69,2.2,-0.24254,9e-05,22.75541]
[1776196449127,47.13,74279.69,2.2,-0.24254,9e-05,22.75541]
[1776196450269,47.13,74279.43,2.2,-0.24257,9e-05,22.7568]
[1776196460060,47.13,74282.57,2.2,-0.24231,9e-05,22.74466]
[1776196465095,47.14,74282.75,2.2,-0.24231,9e-05,22.7446]
[1776196470130,47.14,74280.54,2.2,-0.24253,9e-05,22.75488]
[1776196473500,47.14,74279.35,2.2,-0.24262,9e-05,22.75715]
[1776196474048,47.14,74279.35,2.2,-0.24262,9e-05,22.75715]
[1776196474158,47.14,74263.37,2.2,-0.24408,9e-05,22.82622]
[1776196474439,47.14,74263.37,2.2,-0.24408,9e-05,22.82622]
[1776196476149,47.14,74257.2,2.2,-0.24465,9e-05,22.85291]
[1776196476294,47.14,74257.2,2.2,-0.24465,9e-05,22.85291]
[1776196476387,47.14,74265.88,2.2,-0.24386,9e-05,22.81562]
[1776196476453,47.14,74265.88,2.2,-0.24386,9e-05,22.81562]
[1776196476539,47.14,74265.88,2.2,-0.24386,9e-05,22.81562]
[1776196476739,47.14,74265.88,2.2,-0.24386,9e-05,22.81562]
[1776196476915,47.14,74265.88,2.2,-0.24386,9e-05,22.81562]
[1776196482096,47.15,74274.91,2.2,-0.24304,9e-05,22.77721]
[1776196482271,47.15,74274.91,2.2,-0.24304,9e-05,22.77721]
[1776196482222,47.15,74278.26,2.2,-0.24274,9e-05,22.76286]
[1776196483728,47.15,74275.6,2.2,-0.24299,9e-05,22.77447]
[1776196484236,47.15,74265.82,2.2,-0.24388,9e-05,22.81675]
[1776196484549,47.15,74265.82,2.2,-0.24388,9e-05,22.81675]
[1776196486674,47.15,74272.68,2.2,-0.24326,9e-05,22.78727]
[1776196486788,47.15,74272.68,2.2,-0.24326,9e-05,22.78727]
[1776196486939,47.15,74272.68,2.2,-0.24326,9e-05,22.78727]
[1776196487002,47.15,74272.68,2.2,-0.24326,9e-05,22.78727]
[1776196487041,47.15,74272.68,2.2,-0.24326,9e-05,22.78727]
[1776196490181,47.15,74285.43,2.2,-0.2421,9e-05,22.73254]
[1776196491764,47.15,74274.56,2.2,-0.2431,9e-05,22.77978]
[1776196497328,47.15,74283.68,2.2,-0.24228,9e-05,22.74113]
[1776196499376,47.16,74284.45,2.2,-0.24221,9e-05,22.73794]
[1776196499399,47.16,74284.45,2.2,-0.24221,9e-05,22.73794]
[1776196500789,47.16,74284.06,2.2,-0.24225,9e-05,22.73977]
[1776196500811,47.16,74284.06,2.2,-0.24225,9e-05,22.73977]
[1776196500855,47.16,74284.06,2.2,-0.24225,9e-05,22.73977]
[1776196502216,47.16,74302.68,2.2,-0.24057,9e-05,22.65935]
[1776196502489,47.16,74302.68,2.2,-0.24057,9e-05,22.65935]
[1776196503237,47.16,74302.68,2.2,-0.24057,9e-05,22.65935]
[1776196503257,47.16,74302.68,2.2,-0.24057,9e-05,22.65935]
[1776196503302,47.16,74290.97,2.2,-0.24164,9e-05,22.71056]
[1776196503439,47.16,74290.97,2.2,-0.24164,9e-05,22.71056]
[1776196504289,47.16,74290.97,2.2,-0.24164,9e-05,22.71056]
[1776196504629,47.16,74283.77,2.2,-0.24229,9e-05,22.74188]
[1776196506487,47.16,74273.89,2.2,-0.2432,9e-05,22.78468]
[1776196506537,47.16,74273.89,2.2,-0.2432,9e-05,22.78468]
[1776196506743,47.16,74273.89,2.2,-0.2432,9e-05,22.78468]
[1776196506835,47.16,74271.21,2.2,-0.24344,9e-05,22.79634]
[1776196508917,47.16,74265.69,2.2,-0.24395,9e-05,22.82019]
[1776196509420,47.16,74280.14,2.2,-0.24263,9e-05,22.75796]
[1776196514715,47.16,74281.1,2.2,-0.24255,9e-05,22.75429]
[1776196518144,47.17,74279.02,2.2,-0.24275,9e-05,22.76361]
[1776196519199,47.17,74278.72,2.2,-0.24278,9e-05,22.76502]
[1776196519778,47.17,74275.85,2.2,-0.24305,9e-05,22.7776]
[1776196520148,47.17,74275.85,2.2,-0.24305,9e-05,22.7776]
[1776196526266,47.17,74282.21,2.2,-0.24248,9e-05,22.75067]
[1776196529074,47.17,74283.03,2.2,-0.24241,9e-05,22.74751]
[1776196529746,47.17,74284.41,2.2,-0.24229,9e-05,22.74167]
[1776196532021,47.17,74282.15,2.2,-0.2425,9e-05,22.75169]
[1776196532582,47.17,74296.33,2.2,-0.24119,9e-05,22.68728]
[1776196534111,47.17,74296.33,2.2,-0.24119,9e-05,22.68728]
[1776196535114,47.17,74296.29,2.2,-0.2412,9e-05,22.68765]
[1776196540638,47.18,74295.19,2.2,-0.24133,9e-05,22.69385]
[1776196542831,47.18,74295.3,2.2,-0.24132,9e-05,22.69357]
[1776196544794,47.18,74295.73,2.2,-0.24129,9e-05,22.69211]
[1776196548612,47.19,74294.31,2.2,-0.24143,9e-05,22.69905]
[1776196553457,47.19,74293.84,2.2,-0.2415,9e-05,22.70202]
[1776196556187,47.19,74294.3,2.2,-0.24146,9e-05,22.7004]
[1776196556485,47.19,74293.85,2.2,-0.24151,9e-05,22.70254]
[1776196559161,47.2,74283.02,2.2,-0.2425,9e-05,22.74972]
[1776196564806,47.2,74284.85,2.2,-0.24235,9e-05,22.74277]
[1776196569841,47.2,74284.79,2.2,-0.24237,9e-05,22.74372]
[1776196575215,47.21,74284.72,2.2,-0.24239,9e-05,22.74457]
[1776196575355,47.21,74284.72,2.2,-0.24239,9e-05,22.74457]
[1776196579911,47.21,74294.99,2.2,-0.24146,9e-05,22.70034]
[1776196584946,47.21,74291.47,2.2,-0.24177,9e-05,22.71552]
[1776196589981,47.21,74290.5,2.2,-0.24186,9e-05,22.71958]
[1776196590628,47.21,74290.5,2.2,-0.24186,9e-05,22.71958]
[1776196590665,47.21,74290.5,2.2,-0.24186,9e-05,22.71958]
[1776196592025,47.21,74284.39,2.2,-0.24239,9e-05,22.74267]
[1776196600052,47.21,74290.63,2.2,-0.24185,9e-05,22.71705]
[1776196603119,47.21,74290.12,2.2,-0.24191,9e-05,22.71959]
[1776196604589,47.21,74293.67,2.2,-0.24159,9e-05,22.70441]
[1776196610122,47.22,74290.04,2.2,-0.24193,9e-05,22.72091]
[1776196615157,47.22,74285.83,2.2,-0.24233,9e-05,22.73986]
[1776196620192,47.22,74287.5,2.2,-0.24219,9e-05,22.73337]
[1776196625227,47.23,74283.73,2.2,-0.24255,9e-05,22.75034]
[1776196625523,47.23,74283.73,2.2,-0.24255,9e-05,22.75034]
[1776196629904,47.23,74274.39,2.2,-0.24341,9e-05,22.79104]
[1776196630243,47.23,74274.39,2.2,-0.24341,9e-05,22.79104]
[1776196630264,47.23,74261.01,2.2,-0.24463,9e-05,22.84864]
[1776196631061,47.23,74261.01,2.2,-0.24463,9e-05,22.84864]
[1776196631068,47.23,74261.01,2.2,-0.24463,9e-05,22.84864]
[1776196631093,47.23,74261.01,2.2,-0.24463,9e-05,22.84864]
[1776196631269,47.23,74267.63,2.2,-0.24403,9e-05,22.82028]
[1776196633287,47.23,74276.87,2.2,-0.24319,9e-05,22.78057]
[1776196636408,47.23,74274.78,2.2,-0.24338,9e-05,22.78973]
[1776196637047,47.23,74276.3,2.2,-0.24325,9e-05,22.78334]
[1776196642346,47.23,74282.39,2.2,-0.2427,9e-05,22.75759]
[1776196647381,47.24,74286.12,2.2,-0.24238,9e-05,22.74225]
[1776196652416,47.24,74283.25,2.2,-0.24263,9e-05,22.75199]
[1776196656966,47.24,74276.43,2.2,-0.24326,9e-05,22.78185]
[1776196660214,47.24,74270.01,2.2,-0.24385,9e-05,22.80969]
[1776196661265,47.24,74273.58,2.2,-0.24353,9e-05,22.7944]
[1776196663470,47.24,74266.02,2.2,-0.24422,9e-05,22.82704]
[1776196666188,47.25,74272.77,2.2,-0.2436,9e-05,22.79819]
[1776196669029,47.25,74269.97,2.2,-0.24386,9e-05,22.81038]
[1776196669053,47.25,74250.86,2.2,-0.24561,9e-05,22.89239]
[1776196669535,47.25,74274.35,2.2,-0.24346,9e-05,22.79157]
[1776196671732,47.25,74273.56,2.2,-0.24354,9e-05,22.79506]
[1776196672075,47.25,74273.56,2.2,-0.24354,9e-05,22.79506]
[1776196674465,47.25,74276.75,2.2,-0.24325,9e-05,22.78147]
[1776196675221,47.25,74276.55,2.2,-0.24327,9e-05,22.78243]
[1776196675481,47.25,74276.55,2.2,-0.24327,9e-05,22.78243]
[1776196677488,47.25,74289.81,2.2,-0.24207,9e-05,22.72548]
[1776196685062,47.25,74290.41,2.2,-0.242,9e-05,22.7222]
[1776196685100,47.25,74290.41,2.2,-0.242,9e-05,22.7222]
[1776196685420,47.25,74290.41,2.2,-0.242,9e-05,22.7222]
[1776196685462,47.25,74290.41,2.2,-0.242,9e-05,22.7222]
[1776196686389,47.24,74288.73,2.2,-0.24215,9e-05,22.72911]
[1776196686969,47.24,74287.23,2.2,-0.24228,9e-05,22.73558]
[1776196688336,47.24,74283.46,2.2,-0.24262,9e-05,22.75167]
[1776196688493,47.24,74283.46,2.2,-0.24262,9e-05,22.75167]
[1776196690245,47.24,74270.42,2.2,-0.2438,9e-05,22.80739]
[1776196691689,47.24,74281.78,2.2,-0.24277,9e-05,22.75866]
[1776196694649,47.24,74280.22,2.2,-0.24292,9e-05,22.76564]
[1776196699745,47.25,74277.96,2.2,-0.24314,9e-05,22.77602]
[1776196704781,47.25,74282.06,2.2,-0.24277,9e-05,22.75897]
[1776196709816,47.25,74280.12,2.2,-0.24296,9e-05,22.76794]
[1776196714850,47.25,74282.28,2.2,-0.24276,9e-05,22.75593]
[1776196718145,47.26,74282.77,2.2,-0.24272,9e-05,22.75406]
[1776196719267,47.26,74282.74,2.2,-0.24272,9e-05,22.75432]
[1776196719368,47.26,74292.13,2.2,-0.24187,9e-05,22.71391]
[1776196720259,47.26,74292.13,2.2,-0.24187,9e-05,22.71391]
[1776196720730,47.26,74293.82,2.2,-0.24172,9e-05,22.70678]
[1776196722585,47.26,74284.71,2.2,-0.24256,9e-05,22.74644]
[1776196723284,47.26,74284.71,2.2,-0.24256,9e-05,22.74644]
[1776196730964,47.26,74283.96,2.2,-0.24265,9e-05,22.75081]
[1776196735998,47.27,74284.59,2.2,-0.2426,9e-05,22.74868]
[1776196741034,47.27,74284.32,2.2,-0.24264,9e-05,22.75042]
[1776196741694,47.27,74284.32,2.2,-0.24264,9e-05,22.75042]
[1776196741840,47.27,74284.32,2.2,-0.24264,9e-05,22.75042]
[1776196744246,47.27,74292.61,2.2,-0.24189,9e-05,22.7149]
[1776196746151,47.27,74291.03,2.2,-0.24203,9e-05,22.7217]
[1776196746188,47.27,74291.03,2.2,-0.24203,9e-05,22.7217]
[1776196746331,47.27,74291.03,2.2,-0.24203,9e-05,22.7217]
[1776196746410,47.27,74291.03,2.2,-0.24203,9e-05,22.7217]
[1776196747006,47.27,74291.51,2.2,-0.24198,9e-05,22.71944]
[1776196747076,47.27,74302.48,2.2,-0.24099,9e-05,22.67188]
[1776196747646,47.27,74302.48,2.2,-0.24099,9e-05,22.67188]
[1776196748031,47.27,74302.48,2.2,-0.24099,9e-05,22.67188]
[1776196749047,47.27,74303.7,2.2,-0.24087,9e-05,22.66647]
[1776196749865,47.27,74300.15,2.2,-0.24119,9e-05,22.68171]
[1776196749887,47.27,74300.15,2.2,-0.24119,9e-05,22.68171]
[1776196750225,47.27,74300.15,2.2,-0.24119,9e-05,22.68171]
[1776196756169,47.26,74292.31,2.2,-0.24188,9e-05,22.7146]
[1776196758477,47.26,74301.35,2.2,-0.24106,9e-05,22.67519]
[1776196763196,47.26,74298.17,2.2,-0.24133,9e-05,22.68828]
[1776196763202,47.26,74298.17,2.2,-0.24133,9e-05,22.68828]
[1776196763298,47.26,74298.17,2.2,-0.24133,9e-05,22.68828]
[1776196768565,47.26,74294.16,2.2,-0.24168,9e-05,22.70488]
[1776196773093,47.25,74295.83,2.2,-0.2415,9e-05,22.69363]
[1776196773590,47.25,74295.83,2.2,-0.2415,9e-05,22.69363]
[1776196774107,47.25,74294.54,2.2,-0.24161,9e-05,22.69906]
[1776196774122,47.25,74294.54,2.2,-0.24161,9e-05,22.69906]
[1776196779377,47.25,74287.98,2.2,-0.24219,9e-05,22.72652]
[1776196782332,47.24,74274.5,2.2,-0.2434,9e-05,22.78379]
[1776196785069,47.24,74275.75,2.2,-0.24328,9e-05,22.77792]
[1776196785600,47.24,74275.75,2.2,-0.24328,9e-05,22.77792]
[1776196785354,47.24,74285.8,2.2,-0.24236,9e-05,22.73435]
[1776196786344,47.24,74285.8,2.2,-0.24236,9e-05,22.73435]
[1776196786671,47.24,74287.68,2.2,-0.24218,9e-05,22.72604]
[1776196787223,47.24,74287.68,2.2,-0.24218,9e-05,22.72604]
[1776196789382,47.24,74273.35,2.2,-0.24347,9e-05,22.78725]
[1776196790164,47.24,74273.35,2.2,-0.24347,9e-05,22.78725]
[1776196792402,47.23,74282.46,2.2,-0.24263,9e-05,22.74725]
[1776196796014,47.23,74284.75,2.2,-0.24241,9e-05,22.73672]
[1776196796176,47.23,74284.75,2.2,-0.24241,9e-05,22.73672]
[1776196796209,47.23,74284.75,2.2,-0.24241,9e-05,22.73672]
[1776196796551,47.23,74284.75,2.2,-0.24241,9e-05,22.73672]
[1776196796719,47.23,74266.2,2.2,-0.2441,9e-05,22.81642]
[1776196796802,47.23,74266.2,2.2,-0.2441,9e-05,22.81642]
[1776196796809,47.23,74266.2,2.2,-0.2441,9e-05,22.81642]
[1776196797460,47.23,74266.2,2.2,-0.2441,9e-05,22.81642]
[1776196798024,47.23,74261.45,2.2,-0.24453,9e-05,22.83663]
[1776196798086,47.23,74261.45,2.2,-0.24453,9e-05,22.83663]
[1776196798146,47.23,74261.45,2.2,-0.24453,9e-05,22.83663]
[1776196798412,47.23,74261.45,2.2,-0.24453,9e-05,22.83663]
[1776196798462,47.23,74270.76,2.2,-0.24368,9e-05,22.79669]
[1776196799675,47.23,74270.76,2.2,-0.24368,9e-05,22.79669]
[1776196799808,47.23,74270.19,2.2,-0.24373,9e-05,22.79919]
[1776196800972,47.23,74276.97,2.2,-0.24311,9e-05,22.77009]
[1776196801189,47.23,74276.97,2.2,-0.24311,9e-05,22.77009]
[1776196802613,47.23,74282.09,2.2,-0.24265,9e-05,22.7481]
[1776196803530,47.23,74283.26,2.2,-0.24254,9e-05,22.74318]
[1776196803814,47.23,74279.77,2.2,-0.24287,9e-05,22.75838]
[1776196805036,47.23,74279.67,2.2,-0.24288,9e-05,22.75896]
[1776196805639,47.23,74279.67,2.2,-0.24288,9e-05,22.75896]
[1776196805519,47.23,74286.49,2.2,-0.24226,9e-05,22.72967]
[1776196806532,47.23,74286.49,2.2,-0.24226,9e-05,22.72967]
[1776196806903,47.23,74288.48,2.2,-0.24208,9e-05,22.72109]
[1776196808360,47.23,74292.31,2.2,-0.24173,9e-05,22.70454]
[1776196813575,47.23,74290.55,2.2,-0.2419,9e-05,22.71243]
[1776196818611,47.24,74287.04,2.2,-0.24222,9e-05,22.72783]
[1776196823646,47.24,74289.0,2.2,-0.24204,9e-05,22.7195]
[1776196827762,47.24,74288.12,2.2,-0.24213,9e-05,22.72341]
[1776196828984,47.24,74282.63,2.2,-0.24263,9e-05,22.74713]
[1776196830095,47.24,74280.32,2.2,-0.24284,9e-05,22.7571]
[1776196835731,47.24,74284.75,2.2,-0.24241,9e-05,22.73472]
[1776196838971,47.24,74283.04,2.2,-0.24257,9e-05,22.74212]
[1776196839869,47.24,74284.97,2.2,-0.24239,9e-05,22.7338]
[1776196842364,47.24,74284.6,2.2,-0.24243,9e-05,22.73542]
[1776196848822,47.24,74283.84,2.2,-0.2425,9e-05,22.73877]
[1776196850618,47.24,74283.84,2.2,-0.2425,9e-05,22.73877]
[1776196857296,47.24,74292.94,2.2,-0.24168,9e-05,22.69976]
[1776196863402,47.24,74284.56,2.2,-0.24245,9e-05,22.73628]
[1776196868964,47.24,74286.51,2.2,-0.24227,9e-05,22.72788]
[1776196873998,47.24,74288.29,2.2,-0.24211,9e-05,22.72019]
[1776196879034,47.24,74286.57,2.2,-0.24226,9e-05,22.72767]
[1776196882107,47.24,74285.18,2.2,-0.24239,9e-05,22.73367]
[1776196882492,47.24,74285.18,2.2,-0.24239,9e-05,22.73367]
[1776196887534,47.24,74280.36,2.2,-0.24284,9e-05,22.75502]
[1776196889832,47.24,74285.36,2.2,-0.24239,9e-05,22.7337]
[1776196895147,47.25,74289.12,2.2,-0.24205,9e-05,22.71511]
[1776196897505,47.25,74289.64,2.2,-0.242,9e-05,22.71303]
[1776196898790,47.25,74293.03,2.2,-0.2417,9e-05,22.69847]
[1776196899463,47.25,74293.03,2.2,-0.2417,9e-05,22.69847]
[1776196899503,47.25,74293.03,2.2,-0.2417,9e-05,22.69847]
[1776196899797,47.25,74298.97,2.2,-0.24116,9e-05,22.6727]
[1776196899804,47.25,74298.97,2.2,-0.24116,9e-05,22.6727]
[1776196903450,47.25,74304.45,2.2,-0.24065,9e-05,22.64858]
[1776196903736,47.25,74304.45,2.2,-0.24065,9e-05,22.64858]
[1776196903767,47.25,74304.45,2.2,-0.24065,9e-05,22.64858]
[1776196903810,47.25,74304.38,2.2,-0.24066,9e-05,22.64879]
[1776196904491,47.25,74304.38,2.2,-0.24066,9e-05,22.64879]
[1776196904494,47.25,74304.38,2.2,-0.24066,9e-05,22.64879]
[1776196904798,47.25,74309.97,2.2,-0.24015,9e-05,22.62454]
[1776196904904,47.25,74309.97,2.2,-0.24015,9e-05,22.62454]
[1776196905217,47.25,74330.31,2.2,-0.23831,9e-05,22.53597]
[1776196905824,47.25,74330.31,2.2,-0.23831,9e-05,22.53597]
[1776196905841,47.25,74330.31,2.2,-0.23831,9e-05,22.53597]
[1776196906417,47.25,74330.31,2.2,-0.23831,9e-05,22.53597]
[1776196906610,47.25,74344.35,2.2,-0.23705,9e-05,22.47467]
[1776196908376,47.25,74347.56,2.2,-0.23677,9e-05,22.46074]
[1776196909585,47.25,74348.03,2.2,-0.23673,9e-05,22.45882]
[1776196913136,47.25,74352.34,2.2,-0.23635,9e-05,22.44048]
[1776196916609,47.25,74352.04,2.2,-0.23639,9e-05,22.44227]
[1776196918161,47.25,74358.38,2.2,-0.23582,9e-05,22.41479]
[1776196920429,47.26,74364.49,2.2,-0.23528,9e-05,22.38835]
[1776196920433,47.26,74349.28,2.2,-0.23665,9e-05,22.45529]
[1776196925467,47.26,74353.81,2.2,-0.23626,9e-05,22.43616]
[1776196925825,47.26,74353.81,2.2,-0.23626,9e-05,22.43616]
[1776196926932,47.26,74362.12,2.2,-0.23552,9e-05,22.39986]
[1776196932098,47.26,74367.63,2.2,-0.23505,9e-05,22.37673]
[1776196937144,47.27,74367.58,2.2,-0.23507,9e-05,22.37809]
[1776196937552,47.27,74367.95,2.2,-0.23504,9e-05,22.37669]
[1776196942587,47.27,74376.28,2.2,-0.23429,9e-05,22.33929]
[1776196944118,47.27,74376.36,2.2,-0.23428,9e-05,22.33882]
[1776196949637,47.26,74368.31,2.2,-0.23498,9e-05,22.37349]
[1776196954671,47.26,74374.71,2.2,-0.23437,9e-05,22.34124]
[1776196956686,47.26,74385.05,2.2,-0.23345,9e-05,22.29539]
[1776196962731,47.26,74380.46,2.2,-0.23385,9e-05,22.31511]
[1776196965603,47.26,74382.85,2.2,-0.23363,9e-05,22.30431]
[1776196965656,47.26,74382.85,2.2,-0.23363,9e-05,22.30431]
[1776196965689,47.26,74382.85,2.2,-0.23363,9e-05,22.30431]
[1776196965796,47.26,74382.85,2.2,-0.23363,9e-05,22.30431]
[1776196965998,47.26,74391.34,2.2,-0.23287,9e-05,22.26682]
[1776196966273,47.26,74391.34,2.2,-0.23287,9e-05,22.26682]
[1776196966385,47.26,74391.34,2.2,-0.23287,9e-05,22.26682]
[1776196966779,47.26,74391.34,2.2,-0.23287,9e-05,22.26682]
[1776196966783,47.26,74413.0,2.2,-0.23095,9e-05,22.17078]
[1776196966992,47.26,74413.0,2.2,-0.23095,9e-05,22.17078]
[1776196967034,47.26,74413.0,2.2,-0.23095,9e-05,22.17078]
[1776196967060,47.26,74413.0,2.2,-0.23095,9e-05,22.17078]
[1776196967770,47.26,74426.72,2.2,-0.22974,9e-05,22.10974]
[1776196968724,47.26,74426.72,2.2,-0.22974,9e-05,22.10974]
[1776196968804,47.26,74431.62,2.2,-0.22931,9e-05,22.08816]
[1776196969836,47.26,74431.62,2.2,-0.22931,9e-05,22.08816]
[1776196969857,47.26,74431.62,2.2,-0.22931,9e-05,22.08816]
[1776196969885,47.26,74431.62,2.2,-0.22931,9e-05,22.08816]
[1776196970332,47.26,74431.98,2.2,-0.22928,9e-05,22.08656]
[1776196970814,47.26,74431.98,2.2,-0.22928,9e-05,22.08656]
[1776196972897,47.26,74437.14,2.2,-0.22884,9e-05,22.06437]
[1776196973222,47.26,74437.14,2.2,-0.22884,9e-05,22.06437]
[1776196973891,47.26,74432.23,2.2,-0.22928,9e-05,22.08648]
[1776196974659,47.26,74432.23,2.2,-0.22928,9e-05,22.08648]
[1776196974747,47.26,74432.23,2.2,-0.22928,9e-05,22.08648]
[1776196979857,47.27,74442.74,2.2,-0.22838,9e-05,22.04067]
[1776196980902,47.27,74442.74,2.2,-0.22838,9e-05,22.04067]
[1776196986495,47.27,74439.18,2.2,-0.22871,9e-05,22.05763]
[1776196991941,47.28,74433.23,2.2,-0.22926,9e-05,22.08553]
[1776196996033,47.28,74440.23,2.2,-0.22865,9e-05,22.05489]
[1776197001065,47.28,74441.41,2.2,-0.22857,9e-05,22.05067]
[1776197003686,47.28,74435.15,2.2,-0.22912,9e-05,22.07899]
[1776197011073,47.29,74438.99,2.2,-0.22879,9e-05,22.06008]
[1776197016109,47.29,74443.44,2.2,-0.22842,9e-05,22.04121]
[1776197021145,47.3,74439.46,2.2,-0.22879,9e-05,22.05992]
[1776197025444,47.3,74439.03,2.2,-0.22884,9e-05,22.06237]
[1776197026351,47.3,74439.39,2.2,-0.22881,9e-05,22.06095]
[1776197032222,47.31,74441.88,2.2,-0.22861,9e-05,22.05119]
[1776197034733,47.31,74440.8,2.2,-0.22871,9e-05,22.05619]
[1776197034759,47.31,74441.11,2.2,-0.22869,9e-05,22.05499]
[1776197040150,47.31,74442.18,2.2,-0.22861,9e-05,22.05115]
[1776197042106,47.31,74441.67,2.2,-0.22866,9e-05,22.05375]
[1776197043733,47.31,74440.69,2.2,-0.22875,9e-05,22.05829]
[1776197046778,47.32,74434.16,2.2,-0.22933,9e-05,22.08782]
[1776197046880,47.32,74435.32,2.2,-0.22924,9e-05,22.08291]
[1776197052363,47.32,74446.68,2.2,-0.22825,9e-05,22.03302]
[1776197054753,47.32,74446.22,2.2,-0.2283,9e-05,22.03528]
[1776197054846,47.32,74446.22,2.2,-0.2283,9e-05,22.03528]
[1776197054997,47.32,74446.93,2.2,-0.22824,9e-05,22.03253]
[1776197055168,47.32,74446.93,2.2,-0.22824,9e-05,22.03253]
[1776197055390,47.32,74456.91,2.2,-0.22737,9e-05,21.98796]
[1776197056694,47.32,74456.91,2.2,-0.22737,9e-05,21.98796]
[1776197056885,47.32,74456.91,2.2,-0.22737,9e-05,21.98796]
[1776197057977,47.32,74466.12,2.2,-0.22656,9e-05,21.94651]
[1776197059025,47.32,74464.49,2.2,-0.2267,9e-05,21.95371]
[1776197061846,47.32,74460.95,2.2,-0.22701,9e-05,21.96934]
[1776197061934,47.32,74460.95,2.2,-0.22701,9e-05,21.96934]
[1776197063443,47.32,74448.98,2.2,-0.22805,9e-05,22.02244]
[1776197066680,47.32,74450.89,2.2,-0.22787,9e-05,22.01356]
[1776197068788,47.32,74448.86,2.2,-0.22804,9e-05,22.02229]
[1776197070806,47.31,74445.16,2.2,-0.22836,9e-05,22.03844]
[1776197071124,47.31,74444.82,2.2,-0.22839,9e-05,22.03976]
[1776197071177,47.31,74444.82,2.2,-0.22839,9e-05,22.03976]
[1776197071734,47.31,74444.82,2.2,-0.22839,9e-05,22.03976]
[1776197073664,47.31,74434.55,2.2,-0.22927,9e-05,22.08217]
[1776197079556,47.32,74439.65,2.2,-0.22884,9e-05,22.0605]
[1776197084590,47.32,74428.64,2.2,-0.22982,9e-05,22.11021]
[1776197086704,47.32,74428.53,2.2,-0.22983,9e-05,22.11079]
[1776197086740,47.32,74428.53,2.2,-0.22983,9e-05,22.11079]
[1776197086840,47.32,74421.25,2.2,-0.23048,9e-05,22.14322]
[1776197087739,47.32,74421.25,2.2,-0.23048,9e-05,22.14322]
[1776197087800,47.32,74403.62,2.2,-0.23203,9e-05,22.22141]
[1776197088619,47.32,74392.81,2.2,-0.23299,9e-05,22.26914]
[1776197089951,47.32,74392.81,2.2,-0.23299,9e-05,22.26914]
[1776197092974,47.32,74390.19,2.2,-0.23322,9e-05,22.28037]
[1776197097443,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097582,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097611,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097792,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097813,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097891,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097985,47.32,74386.49,2.2,-0.23354,9e-05,22.29626]
[1776197097979,47.32,74370.96,2.2,-0.23492,9e-05,22.36449]
[1776197098357,47.32,74370.96,2.2,-0.23492,9e-05,22.36449]
[1776197098431,47.32,74370.96,2.2,-0.23492,9e-05,22.36449]
[1776197098785,47.32,74351.82,2.2,-0.23663,9e-05,22.4482]
[1776197099510,47.32,74351.82,2.2,-0.23663,9e-05,22.4482]
[1776197099551,47.32,74351.82,2.2,-0.23663,9e-05,22.4482]
[1776197099674,47.32,74351.82,2.2,-0.23663,9e-05,22.4482]
[1776197099705,47.32,74346.45,2.2,-0.2371,9e-05,22.47141]
[1776197101703,47.32,74345.01,2.2,-0.23724,9e-05,22.47778]
[1776197102301,47.32,74344.27,2.2,-0.2373,9e-05,22.48109]
[1776197102711,47.32,74344.27,2.2,-0.2373,9e-05,22.48109]
[1776197103987,47.32,74346.99,2.2,-0.23706,9e-05,22.46928]
[1776197109140,47.32,74344.72,2.2,-0.23727,9e-05,22.47967]
[1776197109158,47.32,74344.72,2.2,-0.23727,9e-05,22.47967]
[1776197110129,47.32,74342.3,2.2,-0.23749,9e-05,22.4903]
[1776197114010,47.32,74337.3,2.2,-0.23794,9e-05,22.51231]
[1776197119107,47.32,74337.81,2.2,-0.2379,9e-05,22.51034]
[1776197123193,47.32,74338.12,2.2,-0.23788,9e-05,22.50915]
[1776197123874,47.32,74350.44,2.2,-0.23677,9e-05,22.45541]
[1776197128910,47.32,74353.55,2.2,-0.23651,9e-05,22.4423]
[1776197133946,47.33,74352.58,2.2,-0.23658,9e-05,22.44392]
[1776197134997,47.33,74352.58,2.2,-0.23658,9e-05,22.44392]
[1776197136968,47.33,74340.03,2.2,-0.23772,9e-05,22.49903]
[1776197137590,47.33,74340.03,2.2,-0.23772,9e-05,22.49903]
[1776197137598,47.33,74340.03,2.2,-0.23772,9e-05,22.49903]
[1776197142548,47.33,74329.35,2.2,-0.23868,9e-05,22.54559]
[1776197144300,47.33,74328.88,2.2,-0.23872,9e-05,22.54762]
[1776197153081,47.33,74335.08,2.2,-0.23817,9e-05,22.52088]
[1776197158372,47.33,74336.61,2.2,-0.23803,9e-05,22.5143]
[1776197164158,47.33,74343.05,2.2,-0.23746,9e-05,22.48654]
[1776197165193,47.33,74343.05,2.2,-0.23746,9e-05,22.48654]
[1776197165790,47.33,74343.05,2.2,-0.23746,9e-05,22.48654]
[1776197165915,47.33,74343.05,2.2,-0.23746,9e-05,22.48654]
[1776197166768,47.33,74342.81,2.2,-0.23748,9e-05,22.48765]
[1776197166851,47.33,74353.94,2.2,-0.23648,9e-05,22.43909]
[1776197172214,47.34,74359.81,2.2,-0.23598,9e-05,22.41429]
[1776197177984,47.34,74359.47,2.2,-0.23602,9e-05,22.41636]
[1776197180048,47.34,74359.39,2.2,-0.23603,9e-05,22.41714]
[1776197180654,47.34,74359.7,2.2,-0.23601,9e-05,22.41578]
[1776197180755,47.34,74350.49,2.2,-0.23683,9e-05,22.45621]
[1776197181894,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197182211,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197182233,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197182319,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197182472,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197183012,47.34,74340.58,2.2,-0.23772,9e-05,22.49955]
[1776197183672,47.34,74335.99,2.2,-0.23814,9e-05,22.51959]
[1776197184384,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184821,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184830,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184842,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184847,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184860,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184901,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197184970,47.34,74329.98,2.2,-0.23868,9e-05,22.54577]
[1776197185408,47.34,74327.66,2.2,-0.23889,9e-05,22.55582]
[1776197185638,47.34,74327.66,2.2,-0.23889,9e-05,22.55582]
[1776197185823,47.34,74327.66,2.2,-0.23889,9e-05,22.55582]
[1776197186745,47.34,74309.53,2.2,-0.24052,9e-05,22.63438]
[1776197188471,47.34,74306.94,2.2,-0.24075,9e-05,22.64547]
[1776197191863,47.34,74306.29,2.2,-0.2408,9e-05,22.64787]
[1776197192114,47.34,74295.78,2.2,-0.24173,9e-05,22.68965]
[1776197197391,47.33,74294.37,2.2,-0.24183,9e-05,22.69463]
[1776197202426,47.33,74294.76,2.2,-0.24178,9e-05,22.69198]
[1776197207461,47.32,74294.42,2.2,-0.24179,9e-05,22.69249]
[1776197210010,47.32,74294.04,2.2,-0.24182,9e-05,22.69394]
[1776197215122,47.32,74295.08,2.2,-0.24171,9e-05,22.6885]
[1776197215225,47.32,74294.87,2.2,-0.24172,9e-05,22.68922]
[1776197215289,47.32,74294.87,2.2,-0.24172,9e-05,22.68922]
[1776197220879,47.31,74303.75,2.2,-0.2409,9e-05,22.65005]
[1776197220897,47.31,74303.75,2.2,-0.2409,9e-05,22.65005]
[1776197220940,47.31,74303.75,2.2,-0.2409,9e-05,22.65005]
[1776197220977,47.31,74303.75,2.2,-0.2409,9e-05,22.65005]
[1776197221150,47.31,74303.86,2.2,-0.24089,9e-05,22.64943]
[1776197221925,47.31,74303.86,2.2,-0.24089,9e-05,22.64943]
[1776197221937,47.31,74321.98,2.2,-0.23925,9e-05,22.57072]
[1776197222655,47.31,74321.98,2.2,-0.23925,9e-05,22.57072]
[1776197228617,47.31,74329.12,2.2,-0.23861,9e-05,22.53954]
[1776197232329,47.31,74332.54,2.2,-0.2383,9e-05,22.52466]
[1776197233964,47.31,74335.53,2.2,-0.23803,9e-05,22.51165]
[1776197236012,47.31,74340.84,2.2,-0.23755,9e-05,22.48856]
[1776197237680,47.31,74351.33,2.2,-0.23662,9e-05,22.44292]
[1776197238810,47.31,74351.33,2.2,-0.23662,9e-05,22.44292]
[1776197244729,47.32,74351.46,2.2,-0.23662,9e-05,22.44313]
[1776197249781,47.32,74352.52,2.2,-0.23653,9e-05,22.4389]
[1776197249859,47.32,74352.52,2.2,-0.23653,9e-05,22.4389]
[1776197254162,47.32,74359.65,2.2,-0.23588,9e-05,22.40487]
[1776197263862,47.33,74369.15,2.2,-0.23507,9e-05,22.36503]
[1776197264406,47.33,74369.15,2.2,-0.23507,9e-05,22.36503]
[1776197269036,47.33,74377.03,2.2,-0.23438,9e-05,22.33125]
[1776197269115,47.33,74379.67,2.2,-0.23416,9e-05,22.32012]
[1776197269554,47.33,74379.67,2.2,-0.23416,9e-05,22.32012]
[1776197271087,47.33,74384.61,2.2,-0.23372,9e-05,22.29838]
[1776197271590,47.33,74386.7,2.2,-0.23353,9e-05,22.28894]
[1776197272591,47.33,74389.59,2.2,-0.23327,9e-05,22.2762]
[1776197276573,47.33,74379.85,2.2,-0.23413,9e-05,22.31866]
[1776197280867,47.33,74380.8,2.2,-0.23403,9e-05,22.31394]
[1776197282230,47.33,74384.44,2.2,-0.23371,9e-05,22.29778]
[1776197282592,47.33,74390.97,2.2,-0.23312,9e-05,22.26887]
[1776197288030,47.33,74403.04,2.2,-0.23205,9e-05,22.21531]
[1776197293065,47.33,74402.27,2.2,-0.23211,9e-05,22.21866]
[1776197294405,47.33,74401.98,2.2,-0.23214,9e-05,22.21993]
[1776197300114,47.33,74397.58,2.2,-0.23253,9e-05,22.23923]
[1776197300431,47.33,74397.58,2.2,-0.23253,9e-05,22.23923]
[1776197302155,47.33,74391.89,2.2,-0.23303,9e-05,22.26431]
[1776197307163,47.32,74376.31,2.2,-0.23441,9e-05,22.33229]
[1776197308596,47.32,74375.16,2.2,-0.2345,9e-05,22.33719]
[1776197309482,47.32,74374.35,2.2,-0.23457,9e-05,22.3406]
[1776197315219,47.32,74373.53,2.2,-0.23461,9e-05,22.3399]
[1776197321261,47.31,74373.26,2.2,-0.23461,9e-05,22.34009]
[1776197324430,47.31,74373.26,2.2,-0.23461,9e-05,22.34009]
[1776197330323,47.31,74372.28,2.2,-0.23467,9e-05,22.34287]
[1776197332786,47.31,74368.99,2.2,-0.23496,9e-05,22.35716]
[1776197332888,47.31,74366.46,2.2,-0.23518,9e-05,22.36809]
[1776197336964,47.31,74359.75,2.2,-0.23579,9e-05,22.39784]
[1776197342409,47.31,74358.43,2.2,-0.23592,9e-05,22.40425]
[1776197347443,47.31,74359.72,2.2,-0.23581,9e-05,22.39906]
[1776197350391,47.31,74364.05,2.2,-0.23543,9e-05,22.38029]
[1776197350435,47.31,74364.05,2.2,-0.23543,9e-05,22.38029]
[1776197350465,47.31,74365.65,2.2,-0.23529,9e-05,22.37339]
[1776197355499,47.31,74372.28,2.2,-0.23468,9e-05,22.3434]
[1776197361542,47.31,74372.35,2.2,-0.23466,9e-05,22.34216]
[1776197366123,47.3,74372.37,2.2,-0.23465,9e-05,22.34161]
[1776197366577,47.3,74387.13,2.2,-0.23333,9e-05,22.27631]
[1776197369639,47.3,74388.43,2.2,-0.23321,9e-05,22.27043]
[1776197374402,47.3,74390.76,2.2,-0.23297,9e-05,22.25653]
[1776197378907,47.3,74395.77,2.2,-0.23253,9e-05,22.23426]
[1776197380063,47.3,74411.65,2.2,-0.23112,9e-05,22.16392]
[1776197380626,47.3,74411.65,2.2,-0.23112,9e-05,22.16392]
[1776197382219,47.3,74412.77,2.2,-0.23102,9e-05,22.15902]
[1776197382712,47.3,74412.95,2.2,-0.23101,9e-05,22.15829]
[1776197384399,47.3,74416.13,2.2,-0.23073,9e-05,22.14434]
[1776197386007,47.3,74416.63,2.2,-0.23069,9e-05,22.14221]
[1776197391752,47.3,74419.25,2.2,-0.23047,9e-05,22.13123]
[1776197396582,47.31,74418.74,2.2,-0.23052,9e-05,22.13387]
[1776197401822,47.31,74417.81,2.2,-0.23061,9e-05,22.13853]
[1776197406857,47.31,74412.22,2.2,-0.23111,9e-05,22.16363]
[1776197412349,47.31,74409.87,2.2,-0.23132,9e-05,22.17424]
[1776197412364,47.31,74409.58,2.2,-0.23135,9e-05,22.17557]
[1776197417934,47.31,74411.9,2.2,-0.23115,9e-05,22.16552]
[1776197422969,47.31,74410.16,2.2,-0.23131,9e-05,22.17345]
[1776197428004,47.31,74410.43,2.2,-0.23129,9e-05,22.17244]
[1776197433040,47.31,74411.39,2.2,-0.23118,9e-05,22.16507]
[1776197438076,47.31,74413.05,2.2,-0.23104,9e-05,22.15796]
[1776197443110,47.32,74420.32,2.2,-0.23041,9e-05,22.12601]
[1776197448146,47.32,74420.21,2.2,-0.23042,9e-05,22.12694]
[1776197453181,47.32,74420.09,2.2,-0.23044,9e-05,22.1279]
[1776197458216,47.32,74420.65,2.2,-0.2304,9e-05,22.12583]
[1776197462661,47.32,74415.12,2.2,-0.23089,9e-05,22.15071]
[1776197465266,47.32,74398.75,2.2,-0.23235,9e-05,22.22333]
[1776197467430,47.32,74395.79,2.2,-0.23261,9e-05,22.2364]
[1776197473324,47.32,74387.7,2.2,-0.23332,9e-05,22.27172]
[1776197474211,47.32,74387.7,2.2,-0.23332,9e-05,22.27172]
[1776197474867,47.32,74387.48,2.2,-0.23334,9e-05,22.2726]
[1776197478027,47.32,74378.3,2.2,-0.23415,9e-05,22.31281]
[1776197478510,47.32,74374.81,2.2,-0.23446,9e-05,22.32788]
[1776197482200,47.32,74374.75,2.2,-0.23445,9e-05,22.32763]
[1776197482501,47.32,74376.15,2.2,-0.23432,9e-05,22.32131]
[1776197486017,47.31,74380.46,2.2,-0.23393,9e-05,22.30191]
[1776197490056,47.31,74381.99,2.2,-0.23379,9e-05,22.29471]
[1776197490284,47.31,74381.99,2.2,-0.23379,9e-05,22.29471]
[1776197490487,47.31,74381.99,2.2,-0.23379,9e-05,22.29471]
[1776197496487,47.31,74394.87,2.2,-0.23261,9e-05,22.23418]
[1776197498181,47.31,74394.87,2.2,-0.23261,9e-05,22.23418]
[1776197502528,47.31,74409.38,2.2,-0.23133,9e-05,22.16982]
[1776197507564,47.31,74402.2,2.2,-0.23196,9e-05,22.2017]
[1776197511690,47.31,74402.35,2.2,-0.23195,9e-05,22.20105]
[1776197511792,47.31,74402.44,2.2,-0.23194,9e-05,22.20067]
[1776197516972,47.31,74402.23,2.2,-0.23196,9e-05,22.20155]
[1776197522668,47.31,74403.69,2.2,-0.23183,9e-05,22.19501]
[1776197527704,47.31,74404.2,2.2,-0.23178,9e-05,22.19272]
[1776197531699,47.31,74407.16,2.2,-0.23152,9e-05,22.17961]
[1776197531732,47.31,74408.07,2.2,-0.23144,9e-05,22.17559]
[1776197533744,47.31,74408.1,2.2,-0.23144,9e-05,22.17549]
[1776197533806,47.31,74408.1,2.2,-0.23144,9e-05,22.17549]
[1776197534821,47.31,74408.15,2.2,-0.23143,9e-05,22.17531]
[1776197538728,47.31,74408.66,2.2,-0.23139,9e-05,22.17319]
[1776197538957,47.31,74408.66,2.2,-0.23139,9e-05,22.17319]
[1776197539152,47.31,74408.66,2.2,-0.23139,9e-05,22.17319]
[1776197539181,47.31,74408.66,2.2,-0.23139,9e-05,22.17319]
[1776197539249,47.31,74408.66,2.2,-0.23139,9e-05,22.17319]
[1776197539289,47.31,74408.65,2.2,-0.23139,9e-05,22.17327]
[1776197543040,47.31,74420.04,2.2,-0.23039,9e-05,22.12289]
[1776197547847,47.31,74434.12,2.2,-0.22916,9e-05,22.06069]
[1776197552538,47.31,74436.66,2.2,-0.22894,9e-05,22.04985]
[1776197554368,47.32,74436.66,2.2,-0.22893,9e-05,22.04686]
[1776197560937,47.32,74444.05,2.2,-0.22831,9e-05,22.01552]
[1776197562793,47.32,74442.34,2.2,-0.22846,9e-05,22.02336]
[1776197567987,47.33,74442.15,2.2,-0.2285,9e-05,22.02539]
[1776197571008,47.33,74430.2,2.2,-0.22956,9e-05,22.07916]
[1776197576042,47.33,74430.12,2.2,-0.22958,9e-05,22.08013]
[1776197581078,47.34,74430.06,2.2,-0.2296,9e-05,22.08097]
[1776197582998,47.34,74429.87,2.2,-0.22961,9e-05,22.08192]
[1776197583092,47.34,74428.4,2.2,-0.22975,9e-05,22.08857]
[1776197586113,47.34,74415.54,2.2,-0.23089,9e-05,22.14595]
[1776197586727,47.34,74415.54,2.2,-0.23089,9e-05,22.14595]
[1776197586792,47.34,74415.54,2.2,-0.23089,9e-05,22.14595]
[1776197586965,47.34,74415.54,2.2,-0.23089,9e-05,22.14595]
[1776197592154,47.34,74403.13,2.2,-0.23198,9e-05,22.20094]
[1776197594010,47.34,74403.1,2.2,-0.23199,9e-05,22.20105]
[1776197599205,47.34,74407.12,2.2,-0.23163,9e-05,22.18324]
[1776197602608,47.34,74406.31,2.2,-0.2317,9e-05,22.18685]
[1776197603432,47.34,74406.31,2.2,-0.2317,9e-05,22.18685]
[1776197603491,47.34,74406.43,2.2,-0.23169,9e-05,22.18633]
[1776197604771,47.34,74406.44,2.2,-0.23169,9e-05,22.18629]
[1776197606693,47.34,74420.24,2.2,-0.23047,9e-05,22.12515]
[1776197607261,47.34,74421.96,2.2,-0.23032,9e-05,22.11757]
[1776197608041,47.34,74421.96,2.2,-0.23032,9e-05,22.11757]
[1776197608094,47.34,74421.96,2.2,-0.23032,9e-05,22.11766]
[1776197613266,47.34,74421.74,2.2,-0.23033,9e-05,22.11557]
[1776197616910,47.34,74428.19,2.2,-0.22976,9e-05,22.08716]
[1776197617331,47.34,74442.57,2.2,-0.2285,9e-05,22.02324]
[1776197619594,47.34,74442.94,2.2,-0.22847,9e-05,22.02186]
[1776197625388,47.35,74431.74,2.2,-0.22947,9e-05,22.07272]
[1776197626863,47.35,74431.81,2.2,-0.22947,9e-05,22.07253]
[1776197632437,47.34,74427.12,2.2,-0.22986,9e-05,22.0921]
[1776197637472,47.33,74426.32,2.2,-0.2299,9e-05,22.09388]
[1776197642507,47.33,74424.99,2.2,-0.22999,9e-05,22.09831]
[1776197647543,47.32,74417.43,2.2,-0.23062,9e-05,22.13026]
[1776197649734,47.32,74423.26,2.2,-0.2301,9e-05,22.1037]
[1776197649849,47.32,74423.26,2.2,-0.2301,9e-05,22.1037]
[1776197650565,47.32,74437.82,2.2,-0.22882,9e-05,22.03899]
[1776197653809,47.32,74444.28,2.2,-0.22826,9e-05,22.01072]
[1776197654800,47.32,74444.25,2.2,-0.22826,9e-05,22.01105]
[1776197658431,47.32,74451.94,2.2,-0.2276,9e-05,21.97737]
[1776197663656,47.33,74453.88,2.2,-0.22746,9e-05,21.97012]
[1776197668691,47.34,74453.95,2.2,-0.22747,9e-05,21.971]
[1776197673726,47.34,74454.4,2.2,-0.22744,9e-05,21.96687]
[1776197677459,47.34,74454.07,2.2,-0.22747,9e-05,21.96883]
[1776197677646,47.34,74454.07,2.2,-0.22747,9e-05,21.96883]
[1776197677662,47.34,74454.32,2.2,-0.22746,9e-05,21.9682]
[1776197677687,47.34,74454.32,2.2,-0.22746,9e-05,21.9682]
[1776197677696,47.34,74454.32,2.2,-0.22746,9e-05,21.9682]
[1776197678469,47.34,74454.32,2.2,-0.22746,9e-05,21.9682]
[1776197678503,47.34,74454.32,2.2,-0.22746,9e-05,21.9682]
[1776197678546,47.34,74466.16,2.2,-0.22643,9e-05,21.91527]
[1776197678902,47.34,74477.12,2.2,-0.22547,9e-05,21.86614]
[1776197679658,47.34,74477.12,2.2,-0.22547,9e-05,21.86614]
[1776197680170,47.34,74477.12,2.2,-0.22547,9e-05,21.86614]
[1776197681742,47.34,74477.4,2.2,-0.22545,9e-05,21.86486]
[1776197685142,47.34,74483.37,2.2,-0.22493,9e-05,21.83804]
[1776197686468,47.34,74482.14,2.2,-0.22503,9e-05,21.84358]
[1776197686496,47.34,74482.14,2.2,-0.22503,9e-05,21.84358]
[1776197686623,47.34,74482.14,2.2,-0.22503,9e-05,21.84358]
[1776197687865,47.34,74473.23,2.2,-0.22581,9e-05,21.88358]
[1776197689121,47.34,74471.34,2.2,-0.22597,9e-05,21.89202]
[1776197689785,47.34,74475.56,2.2,-0.22561,9e-05,21.87305]
[1776197691368,47.34,74474.17,2.2,-0.22573,9e-05,21.87925]
[1776197691371,47.34,74474.17,2.2,-0.22573,9e-05,21.87925]
[1776197695976,47.34,74473.35,2.2,-0.22579,9e-05,21.88275]
[1776197696557,47.34,74473.35,2.2,-0.22579,9e-05,21.88275]
[1776197697867,47.34,74470.02,2.2,-0.22608,9e-05,21.8976]
[1776197698441,47.34,74470.02,2.2,-0.22608,9e-05,21.8976]
[1776197702433,47.34,74462.98,2.2,-0.22669,9e-05,21.9288]
[1776197702730,47.34,74461.89,2.2,-0.22679,9e-05,21.93358]
[1776197702774,47.34,74461.89,2.2,-0.22679,9e-05,21.93358]
[1776197706165,47.34,74467.19,2.2,-0.22632,9e-05,21.90967]
[1776197707615,47.34,74464.64,2.2,-0.22654,9e-05,21.92093]
[1776197713001,47.34,74463.82,2.2,-0.2266,9e-05,21.92402]
[1776197723637,47.34,74462.65,2.2,-0.22669,9e-05,21.92886]
[1776197724075,47.34,74462.65,2.2,-0.22669,9e-05,21.92886]
[1776197724077,47.34,74462.65,2.2,-0.22669,9e-05,21.92886]
[1776197724256,47.34,74462.65,2.2,-0.22669,9e-05,21.92886]
[1776197725087,47.33,74443.29,2.2,-0.22838,9e-05,22.01489]
[1776197726346,47.33,74443.29,2.2,-0.22838,9e-05,22.01489]
[1776197732136,47.34,74439.67,2.2,-0.2287,9e-05,22.02878]
[1776197737351,47.34,74435.86,2.2,-0.22904,9e-05,22.04631]
[1776197741303,47.34,74434.99,2.2,-0.22913,9e-05,22.05068]
[1776197747431,47.35,74433.83,2.2,-0.22924,9e-05,22.05658]
[1776197748508,47.35,74433.51,2.2,-0.22928,9e-05,22.05812]
[1776197748608,47.35,74428.27,2.2,-0.22974,9e-05,22.08153]
[1776197749472,47.35,74418.02,2.2,-0.23064,9e-05,22.12712]
[1776197750150,47.35,74418.02,2.2,-0.23064,9e-05,22.12712]
[1776197750153,47.35,74418.02,2.2,-0.23064,9e-05,22.12712]
[1776197751717,47.35,74420.26,2.2,-0.23045,9e-05,22.11723]
[1776197752282,47.35,74432.2,2.2,-0.2294,9e-05,22.06436]
[1776197757316,47.35,74435.29,2.2,-0.22914,9e-05,22.05117]
[1776197759643,47.35,74438.92,2.2,-0.22882,9e-05,22.03514]
[1776197760535,47.35,74444.17,2.2,-0.22837,9e-05,22.01207]
[1776197760632,47.35,74444.17,2.2,-0.22837,9e-05,22.01207]
[1776197761345,47.35,74463.13,2.2,-0.22671,9e-05,21.9276]
[1776197763748,47.36,74460.44,2.2,-0.22695,9e-05,21.94019]
[1776197765669,47.36,74455.09,2.2,-0.22743,9e-05,21.96437]
[1776197773841,47.36,74452.4,2.2,-0.2277,9e-05,21.97845]
[1776197774348,47.36,74452.4,2.2,-0.2277,9e-05,21.97845]
[1776197777442,47.37,74444.33,2.2,-0.22842,9e-05,22.01506]
[1776197783498,47.37,74438.32,2.2,-0.22897,9e-05,22.04293]
[1776197785610,47.37,74438.84,2.2,-0.22892,9e-05,22.04076]
[1776197785641,47.37,74435.3,2.2,-0.22924,9e-05,22.05665]
[1776197785847,47.37,74435.3,2.2,-0.22924,9e-05,22.05665]
[1776197786747,47.37,74435.3,2.2,-0.22924,9e-05,22.05665]
[1776197786521,47.37,74426.01,2.2,-0.23006,9e-05,22.09807]
[1776197787527,47.37,74424.47,2.2,-0.2302,9e-05,22.10505]
[1776197789542,47.38,74413.75,2.2,-0.23115,9e-05,22.1527]
[1776197789849,47.38,74413.75,2.2,-0.23115,9e-05,22.1527]
[1776197790549,47.38,74412.09,2.2,-0.23129,9e-05,22.1601]
[1776197795584,47.38,74408.73,2.2,-0.23157,9e-05,22.17174]
[1776197801625,47.38,74417.9,2.2,-0.23076,9e-05,22.13133]
[1776197806709,47.38,74423.11,2.2,-0.23031,9e-05,22.10857]
[1776197806769,47.38,74422.29,2.2,-0.23039,9e-05,22.1123]
[1776197811702,47.38,74419.31,2.2,-0.23065,9e-05,22.12576]
[1776197811775,47.38,74422.13,2.2,-0.2304,9e-05,22.11331]
[1776197817738,47.38,74425.89,2.2,-0.23008,9e-05,22.09725]
[1776197818454,47.38,74425.89,2.2,-0.23008,9e-05,22.09725]
[1776197818745,47.38,74425.77,2.2,-0.2301,9e-05,22.09788]
[1776197821731,47.38,74420.52,2.2,-0.23056,9e-05,22.12134]
[1776197821766,47.38,74419.66,2.2,-0.23064,9e-05,22.12521]
[1776197826762,47.38,74418.31,2.2,-0.23076,9e-05,22.13148]
[1776197826801,47.39,74417.32,2.2,-0.23085,9e-05,22.13593]
[1776197831550,47.39,74414.88,2.2,-0.23107,9e-05,22.14682]
[1776197831652,47.39,74413.19,2.2,-0.23122,9e-05,22.15432]
[1776197834412,47.39,74406.52,2.2,-0.23181,9e-05,22.18384]
[1776197836643,47.39,74406.61,2.2,-0.2318,9e-05,22.18343]
[1776197836696,47.39,74407.71,2.2,-0.2317,9e-05,22.17857]
[1776197840799,47.39,74406.41,2.2,-0.23182,9e-05,22.18428]
[1776197840843,47.39,74405.56,2.2,-0.23189,9e-05,22.18801]
[1776197840898,47.39,74404.04,2.2,-0.23203,9e-05,22.1947]
[1776197843939,47.39,74403.42,2.2,-0.23208,9e-05,22.1974]
[1776197844018,47.39,74403.42,2.2,-0.23208,9e-05,22.1974]
[1776197844808,47.39,74396.53,2.2,-0.2327,9e-05,22.22808]
[1776197845697,47.39,74383.8,2.2,-0.23383,9e-05,22.28436]
[1776197849460,47.39,74377.9,2.2,-0.23437,9e-05,22.31071]
[1776197854356,47.39,74378.01,2.2,-0.23435,9e-05,22.30778]
[1776197854438,47.39,74378.19,2.2,-0.23434,9e-05,22.30719]
[1776197856493,47.39,74378.6,2.2,-0.2343,9e-05,22.30523]
[1776197858462,47.39,74378.95,2.2,-0.23426,9e-05,22.3034]
[1776197858564,47.39,74378.13,2.2,-0.23433,9e-05,22.30686]
[1776197859551,47.39,74378.13,2.2,-0.23433,9e-05,22.30686]
[1776197860776,47.39,74367.98,2.2,-0.23524,9e-05,22.35156]
[1776197860883,47.39,74367.98,2.2,-0.23524,9e-05,22.35156]
[1776197861191,47.39,74367.98,2.2,-0.23524,9e-05,22.35156]
[1776197864403,47.39,74356.65,2.2,-0.23625,9e-05,22.40115]
[1776197870365,47.39,74354.1,2.2,-0.23648,9e-05,22.41209]
[1776197874656,47.39,74351.63,2.2,-0.2367,9e-05,22.42271]
[1776197875160,47.39,74347.93,2.2,-0.23703,9e-05,22.4388]
[1776197876774,47.39,74347.04,2.2,-0.23711,9e-05,22.44261]
[1776197882197,47.39,74352.73,2.2,-0.23659,9e-05,22.41743]
[1776197887232,47.39,74351.04,2.2,-0.23674,9e-05,22.42458]
[1776197891259,47.39,74360.22,2.2,-0.23591,9e-05,22.38427]
[1776197896294,47.39,74362.04,2.2,-0.23575,9e-05,22.37636]
[1776197902337,47.39,74359.59,2.2,-0.23597,9e-05,22.38717]
[1776197905745,47.39,74359.35,2.2,-0.23599,9e-05,22.38822]
[1776197908760,47.39,74359.35,2.2,-0.23599,9e-05,22.38822]
[1776197912417,47.39,74353.12,2.2,-0.23653,9e-05,22.41208]
[1776197912426,47.39,74353.12,2.2,-0.23653,9e-05,22.41208]
[1776197912524,47.39,74353.12,2.2,-0.23653,9e-05,22.41208]
[1776197913010,47.39,74351.04,2.2,-0.23671,9e-05,22.42113]
[1776197913415,47.39,74340.65,2.2,-0.23764,9e-05,22.4664]
[1776197914145,47.39,74340.65,2.2,-0.23764,9e-05,22.4664]
[1776197915429,47.39,74335.66,2.2,-0.23809,9e-05,22.48791]
[1776197919456,47.38,74333.19,2.2,-0.2383,9e-05,22.49816]
[1776197924491,47.38,74336.49,2.2,-0.23799,9e-05,22.48317]
[1776197926023,47.38,74336.42,2.2,-0.238,9e-05,22.48335]
[1776197931541,47.38,74333.64,2.2,-0.23824,9e-05,22.4954]
[1776197936576,47.38,74334.79,2.2,-0.23814,9e-05,22.49046]
[1776197940387,47.38,74337.23,2.2,-0.23792,9e-05,22.4799]
[1776197944132,47.38,74335.58,2.2,-0.23807,9e-05,22.48718]
[1776197947994,47.38,74335.9,2.2,-0.23805,9e-05,22.48586]
[1776197949066,47.38,74336.94,2.2,-0.23795,9e-05,22.48139]
[1776197949113,47.38,74336.94,2.2,-0.23795,9e-05,22.48139]
[1776197949195,47.38,74336.94,2.2,-0.23795,9e-05,22.48139]
[1776197949616,47.38,74336.94,2.2,-0.23795,9e-05,22.48139]
[1776197954704,47.38,74344.77,2.2,-0.23724,9e-05,22.44667]
[1776197959804,47.38,74345.65,2.2,-0.23716,9e-05,22.44262]
[1776197965780,47.38,74350.64,2.2,-0.2367,9e-05,22.42042]
[1776197970815,47.37,74348.98,2.2,-0.23685,9e-05,22.42748]
[1776197976858,47.37,74348.07,2.2,-0.2369,9e-05,22.42796]
[1776197981893,47.37,74347.38,2.2,-0.23696,9e-05,22.43079]
[1776197986927,47.37,74348.5,2.2,-0.23686,9e-05,22.42572]
[1776197991963,47.37,74349.63,2.2,-0.23675,9e-05,22.42064]
[1776197996998,47.37,74350.61,2.2,-0.23666,9e-05,22.41627]
[1776198004047,47.37,74350.41,2.2,-0.23668,9e-05,22.41704]
[1776198005078,47.37,74350.41,2.2,-0.23668,9e-05,22.41704]
[1776198006303,47.37,74356.09,2.2,-0.23617,9e-05,22.3922]
[1776198006377,47.37,74365.91,2.2,-0.23529,9e-05,22.34921]
[1776198010888,47.37,74361.13,2.2,-0.23572,9e-05,22.37033]
[1776198012104,47.37,74351.55,2.2,-0.23658,9e-05,22.41232]
[1776198017139,47.37,74350.21,2.2,-0.2367,9e-05,22.41809]
[1776198022175,47.37,74351.51,2.2,-0.23658,9e-05,22.41232]
[1776198027211,47.37,74351.87,2.2,-0.23655,9e-05,22.41068]
[1776198034265,47.37,74352.22,2.2,-0.2365,9e-05,22.40576]
[1776198039300,47.37,74354.8,2.2,-0.23626,9e-05,22.39444]
[1776198044335,47.37,74353.57,2.2,-0.23638,9e-05,22.39983]
[1776198049370,47.37,74345.37,2.2,-0.23711,9e-05,22.43554]
[1776198050434,47.37,74345.37,2.2,-0.23711,9e-05,22.43554]
[1776198054897,47.37,74344.47,2.2,-0.23719,9e-05,22.43932]
[1776198061457,47.37,74345.48,2.2,-0.23709,9e-05,22.43448]
[1776198066490,47.37,74345.9,2.2,-0.23705,9e-05,22.43243]
[1776198071526,47.37,74357.8,2.2,-0.23598,9e-05,22.38031]
[1776198076561,47.37,74357.5,2.2,-0.23601,9e-05,22.38173]
[1776198080591,47.37,74347.05,2.2,-0.23694,9e-05,22.42743]
[1776198085625,47.37,74345.99,2.2,-0.23703,9e-05,22.43188]
[1776198090489,47.37,74341.15,2.2,-0.23747,9e-05,22.45281]
[1776198094163,47.36,74333.48,2.2,-0.23813,9e-05,22.48262]
[1776198094256,47.36,74333.48,2.2,-0.23813,9e-05,22.48262]
[1776198094264,47.36,74333.48,2.2,-0.23813,9e-05,22.48262]
[1776198094689,47.36,74321.74,2.2,-0.23918,9e-05,22.53355]
[1776198095140,47.36,74321.74,2.2,-0.23918,9e-05,22.53355]
[1776198100731,47.36,74320.41,2.2,-0.23929,9e-05,22.53835]
[1776198105767,47.36,74321.17,2.2,-0.2392,9e-05,22.53424]
[1776198112072,47.35,74319.32,2.2,-0.23936,9e-05,22.54161]
[1776198112080,47.35,74319.32,2.2,-0.23936,9e-05,22.54161]
[1776198116926,47.35,74317.61,2.2,-0.2395,9e-05,22.54839]
[1776198120968,47.35,74317.65,2.2,-0.23949,9e-05,22.54811]
[1776198122080,47.35,74316.79,2.2,-0.23957,9e-05,22.55177]
[1776198127310,47.35,74316.3,2.2,-0.23961,9e-05,22.55364]
[1776198132958,47.35,74316.67,2.2,-0.23957,9e-05,22.55175]
[1776198137992,47.35,74316.37,2.2,-0.23959,9e-05,22.55281]
[1776198138501,47.35,74316.37,2.2,-0.23959,9e-05,22.55281]
[1776198138534,47.35,74316.37,2.2,-0.23959,9e-05,22.55281]
[1776198138882,47.35,74316.37,2.2,-0.23959,9e-05,22.55281]
[1776198139674,47.35,74317.26,2.2,-0.23951,9e-05,22.5489]
[1776198139710,47.35,74317.26,2.2,-0.23951,9e-05,22.5489]
[1776198139910,47.35,74317.26,2.2,-0.23951,9e-05,22.5489]
[1776198139971,47.35,74317.26,2.2,-0.23951,9e-05,22.5489]
[1776198139975,47.35,74317.26,2.2,-0.23951,9e-05,22.5489]
[1776198140139,47.34,74312.49,2.2,-0.23994,9e-05,22.56939]
[1776198141015,47.34,74299.01,2.2,-0.24116,9e-05,22.62769]
[1776198146049,47.34,74297.0,2.2,-0.24132,9e-05,22.6356]
[1776198148823,47.34,74296.75,2.2,-0.24134,9e-05,22.6364]
[1776198152515,47.34,74294.75,2.2,-0.24149,9e-05,22.64118]
[1776198152619,47.34,74294.75,2.2,-0.24149,9e-05,22.64118]
[1776198152946,47.34,74294.75,2.2,-0.24149,9e-05,22.64118]
[1776198153309,47.34,74294.55,2.2,-0.24151,9e-05,22.6419]
[1776198153419,47.34,74294.55,2.2,-0.24151,9e-05,22.6419]
[1776198153742,47.34,74294.55,2.2,-0.24151,9e-05,22.6419]
[1776198153834,47.34,74294.55,2.2,-0.24151,9e-05,22.6419]
[1776198154113,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198154251,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198154362,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198154604,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198154747,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198154752,47.34,74277.24,2.2,-0.24308,9e-05,22.71649]
[1776198156014,47.34,74273.29,2.2,-0.24344,9e-05,22.73334]
[1776198156740,47.34,74275.23,2.2,-0.24326,9e-05,22.725]
[1776198162239,47.34,74276.87,2.2,-0.24311,9e-05,22.71791]
[1776198162820,47.34,74276.87,2.2,-0.24311,9e-05,22.71791]
[1776198162914,47.34,74281.13,2.2,-0.24272,9e-05,22.69959]
[1776198163393,47.34,74281.13,2.2,-0.24272,9e-05,22.69959]
[1776198163450,47.34,74281.13,2.2,-0.24272,9e-05,22.69959]
[1776198165188,47.34,74266.88,2.2,-0.24403,9e-05,22.76116]
[1776198170224,47.34,74266.25,2.2,-0.24409,9e-05,22.7642]
[1776198175259,47.34,74261.72,2.2,-0.24451,9e-05,22.78389]
[1776198180296,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198181275,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198181515,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198181781,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198181818,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198181952,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198182041,47.34,74262.17,2.2,-0.24448,9e-05,22.78219]
[1776198182297,47.34,74260.4,2.2,-0.24464,9e-05,22.78981]
[1776198182458,47.34,74260.4,2.2,-0.24464,9e-05,22.78981]
[1776198182597,47.34,74260.4,2.2,-0.24464,9e-05,22.78981]
[1776198182762,47.34,74260.4,2.2,-0.24464,9e-05,22.78981]
[1776198182876,47.34,74260.4,2.2,-0.24464,9e-05,22.78981]
[1776198182988,47.34,74241.95,2.2,-0.24633,9e-05,22.86865]
[1776198183372,47.34,74241.95,2.2,-0.24633,9e-05,22.86865]
[1776198183426,47.34,74230.23,2.2,-0.24741,9e-05,22.91847]
[1776198184470,47.34,74230.23,2.2,-0.24741,9e-05,22.91847]
[1776198184969,47.34,74230.23,2.2,-0.24741,9e-05,22.91847]
[1776198189835,47.34,74232.03,2.2,-0.24723,9e-05,22.9103]
[1776198190337,47.34,74238.91,2.2,-0.2466,9e-05,22.88094]
[1776198194430,47.34,74235.93,2.2,-0.24687,9e-05,22.89343]
[1776198197608,47.34,74227.58,2.2,-0.24763,9e-05,22.92866]
[1776198198767,47.34,74226.38,2.2,-0.24774,9e-05,22.93365]
[1776198204469,47.33,74225.84,2.2,-0.24777,9e-05,22.93524]
[1776198209504,47.33,74223.01,2.2,-0.24802,9e-05,22.94675]
[1776198212270,47.33,74222.98,2.2,-0.24802,9e-05,22.94678]
[1776198212470,47.33,74222.98,2.2,-0.24802,9e-05,22.94678]
[1776198213091,47.33,74222.98,2.2,-0.24802,9e-05,22.94678]
[1776198214540,47.33,74205.67,2.2,-0.24959,9e-05,23.0163]
[1776198218291,47.32,74204.16,2.2,-0.24972,9e-05,23.02212]
[1776198218327,47.32,74204.16,2.2,-0.24972,9e-05,23.02212]
[1776198218423,47.32,74204.16,2.2,-0.24972,9e-05,23.02212]
[1776198218627,47.32,74204.16,2.2,-0.24972,9e-05,23.02212]
[1776198218715,47.32,74204.16,2.2,-0.24972,9e-05,23.02212]
[1776198219311,47.32,74201.44,2.2,-0.24997,9e-05,23.03341]
[1776198219376,47.32,74201.44,2.2,-0.24997,9e-05,23.03341]
[1776198219457,47.32,74201.44,2.2,-0.24997,9e-05,23.03341]
[1776198220333,47.32,74192.76,2.2,-0.25077,9e-05,23.0698]
[1776198220429,47.32,74192.76,2.2,-0.25077,9e-05,23.0698]
[1776198220582,47.32,74189.23,2.2,-0.25109,9e-05,23.08442]
[1776198222153,47.32,74189.23,2.2,-0.25109,9e-05,23.08442]
[1776198223074,47.32,74189.22,2.2,-0.2511,9e-05,23.0845]
[1776198223896,47.32,74189.22,2.2,-0.2511,9e-05,23.08453]
[1776198223937,47.32,74189.22,2.2,-0.2511,9e-05,23.08453]
[1776198224649,47.32,74185.44,2.2,-0.25145,9e-05,23.10045]
[1776198227339,47.32,74196.27,2.2,-0.25045,9e-05,23.055]
[1776198227630,47.32,74198.87,2.2,-0.25021,9e-05,23.04412]
[1776198231327,47.32,74197.53,2.2,-0.25032,9e-05,23.04917]
[1776198231659,47.32,74192.98,2.2,-0.25074,9e-05,23.06814]
[1776198232307,47.32,74192.98,2.2,-0.25074,9e-05,23.06814]
[1776198233385,47.32,74184.45,2.2,-0.25153,9e-05,23.10412]
[1776198233400,47.32,74184.45,2.2,-0.25153,9e-05,23.10412]
[1776198234401,47.32,74175.88,2.2,-0.25233,9e-05,23.14014]
[1776198235755,47.32,74169.44,2.2,-0.25293,9e-05,23.16714]
[1776198236330,47.32,74166.36,2.2,-0.25322,9e-05,23.18002]
[1776198236402,47.32,74166.36,2.2,-0.25322,9e-05,23.18002]
[1776198241730,47.32,74161.84,2.2,-0.25364,9e-05,23.19877]
[1776198242953,47.32,74161.84,2.2,-0.25364,9e-05,23.19877]
[1776198247794,47.32,74164.73,2.2,-0.25336,9e-05,23.18658]
[1776198248018,47.32,74164.73,2.2,-0.25336,9e-05,23.18658]
[1776198248072,47.32,74164.79,2.2,-0.25336,9e-05,23.18632]
[1776198248779,47.32,74176.95,2.2,-0.25222,9e-05,23.13542]
[1776198250165,47.32,74176.95,2.2,-0.25222,9e-05,23.13542]
[1776198254449,47.31,74184.24,2.2,-0.25152,9e-05,23.10351]
[1776198255094,47.31,74184.24,2.2,-0.25152,9e-05,23.10351]
[1776198257236,47.31,74187.54,2.2,-0.2512,9e-05,23.08916]
[1776198261872,47.3,74196.76,2.2,-0.25032,9e-05,23.04918]
[1776198266907,47.3,74197.41,2.2,-0.25025,9e-05,23.04558]
[1776198271942,47.3,74197.41,2.2,-0.25021,9e-05,23.04147]
[1776198274129,47.29,74197.11,2.2,-0.25023,9e-05,23.04256]
[1776198279338,47.29,74199.25,2.2,-0.25001,9e-05,23.03257]
[1776198279678,47.29,74199.25,2.2,-0.25001,9e-05,23.03257]
[1776198279998,47.29,74206.46,2.2,-0.24934,9e-05,23.00194]
[1776198280846,47.29,74206.46,2.2,-0.24934,9e-05,23.00194]
[1776198281859,47.29,74209.86,2.2,-0.24903,9e-05,22.98742]
[1776198287048,47.29,74223.2,2.2,-0.24778,9e-05,22.93035]
[1776198288588,47.29,74223.42,2.2,-0.24776,9e-05,22.92935]
[1776198289263,47.29,74223.42,2.2,-0.24776,9e-05,22.92935]
[1776198290283,47.29,74223.91,2.2,-0.24771,9e-05,22.92714]
[1776198293091,47.28,74234.9,2.2,-0.2467,9e-05,22.88019]
[1776198298126,47.28,74237.75,2.2,-0.24643,9e-05,22.86799]
[1776198301714,47.28,74237.97,2.2,-0.24641,9e-05,22.86707]
[1776198302154,47.28,74237.56,2.2,-0.24645,9e-05,22.86883]
[1776198306181,47.29,74228.56,2.2,-0.24728,9e-05,22.90725]
[1776198311221,47.28,74219.03,2.2,-0.24816,9e-05,22.94759]
[1776198316684,47.28,74216.2,2.2,-0.24841,9e-05,22.95928]
[1776198317263,47.28,74216.7,2.2,-0.24836,9e-05,22.95697]
[1776198324311,47.28,74218.81,2.2,-0.24816,9e-05,22.94734]
[1776198329346,47.28,74221.4,2.2,-0.24791,9e-05,22.93593]
[1776198334382,47.27,74225.24,2.2,-0.24753,9e-05,22.91598]
[1776198342437,47.27,74224.79,2.2,-0.24756,9e-05,22.91739]
[1776198347472,47.27,74224.63,2.2,-0.24757,9e-05,22.91774]
[1776198351650,47.27,74229.37,2.2,-0.24712,9e-05,22.89738]
[1776198351752,47.27,74229.15,2.2,-0.24714,9e-05,22.89827]
[1776198357743,47.27,74225.8,2.2,-0.24745,9e-05,22.9124]
[1776198361814,47.27,74222.19,2.2,-0.24778,9e-05,22.92749]
[1776198362153,47.27,74222.19,2.2,-0.24778,9e-05,22.92749]
[1776198369627,47.27,74231.43,2.2,-0.24692,9e-05,22.88788]
[1776198375670,47.27,74229.04,2.2,-0.24714,9e-05,22.89792]
[1776198379044,47.27,74219.01,2.2,-0.24806,9e-05,22.94042]
[1776198384734,47.26,74216.57,2.2,-0.24827,9e-05,22.95021]
[1776198386752,47.26,74216.51,2.2,-0.24828,9e-05,22.95036]
[1776198386853,47.26,74216.57,2.2,-0.24827,9e-05,22.95001]
[1776198392789,47.26,74220.84,2.2,-0.24784,9e-05,22.92791]
[1776198400845,47.25,74220.53,2.2,-0.24786,9e-05,22.92849]
[1776198405880,47.25,74221.14,2.2,-0.24779,9e-05,22.92546]
[1776198410915,47.25,74221.6,2.2,-0.24774,9e-05,22.92309]
[1776198415952,47.25,74220.63,2.2,-0.24782,9e-05,22.92679]
[1776198420987,47.25,74220.29,2.2,-0.24784,9e-05,22.92781]
[1776198426022,47.24,74220.84,2.2,-0.24778,9e-05,22.92504]
[1776198431057,47.24,74228.97,2.2,-0.24702,9e-05,22.89002]
[1776198436101,47.24,74229.23,2.2,-0.247,9e-05,22.8887]
[1776198441145,47.24,74229.48,2.2,-0.24697,9e-05,22.88741]
[1776198441458,47.24,74229.48,2.2,-0.24697,9e-05,22.88741]
[1776198441706,47.24,74229.48,2.2,-0.24697,9e-05,22.88741]
[1776198442151,47.24,74230.31,2.2,-0.24689,9e-05,22.88382]
[1776198442571,47.24,74230.31,2.2,-0.24689,9e-05,22.88382]
[1776198446709,47.24,74229.11,2.2,-0.247,9e-05,22.88883]
[1776198447370,47.24,74229.11,2.2,-0.247,9e-05,22.88883]
[1776198447304,47.24,74229.24,2.2,-0.24699,9e-05,22.88824]
[1776198451963,47.24,74229.2,2.2,-0.24697,9e-05,22.88494]
[1776198451989,47.24,74229.2,2.2,-0.24697,9e-05,22.88494]
[1776198457257,47.24,74239.95,2.2,-0.24597,9e-05,22.83888]
[1776198462292,47.24,74242.89,2.2,-0.2457,9e-05,22.82637]
[1776198465919,47.24,74248.01,2.2,-0.24524,9e-05,22.80453]
[1776198466013,47.24,74248.01,2.2,-0.24524,9e-05,22.80453]
[1776198471355,47.24,74248.49,2.2,-0.24518,9e-05,22.80181]
[1776198476390,47.23,74248.42,2.2,-0.24517,9e-05,22.80124]
[1776198481297,47.23,74249.31,2.2,-0.24507,9e-05,22.79685]
[1776198486460,47.23,74247.07,2.2,-0.24527,9e-05,22.80611]
[1776198492181,47.23,74246.98,2.2,-0.24528,9e-05,22.8063]
[1776198497538,47.23,74247.14,2.2,-0.24526,9e-05,22.80558]
[1776198503581,47.23,74246.79,2.2,-0.24529,9e-05,22.80709]
[1776198509206,47.23,74246.53,2.2,-0.24532,9e-05,22.80819]
[1776198514658,47.23,74246.72,2.2,-0.24529,9e-05,22.80436]
[1776198518031,47.23,74246.53,2.2,-0.24531,9e-05,22.80527]
[1776198518099,47.23,74245.17,2.2,-0.24543,9e-05,22.81115]
[1776198518604,47.23,74245.17,2.2,-0.24543,9e-05,22.81115]
[1776198518686,47.23,74231.75,2.2,-0.24667,9e-05,22.86858]
[1776198523721,47.23,74226.58,2.2,-0.24714,9e-05,22.89047]
[1776198529763,47.23,74226.79,2.2,-0.24712,9e-05,22.88934]
[1776198531699,47.23,74226.95,2.2,-0.2471,9e-05,22.88861]
[1776198531801,47.23,74226.95,2.2,-0.2471,9e-05,22.88857]
[1776198535208,47.23,74226.65,2.2,-0.24713,9e-05,22.88974]
[1776198535242,47.23,74217.99,2.2,-0.24792,9e-05,22.92656]
[1776198537529,47.22,74218.16,2.2,-0.24791,9e-05,22.92566]
[1776198542853,47.22,74219.16,2.2,-0.2478,9e-05,22.92093]
[1776198547889,47.22,74219.05,2.2,-0.24781,9e-05,22.92104]
[1776198551359,47.22,74219.09,2.2,-0.2478,9e-05,22.92072]
[1776198552928,47.22,74222.58,2.2,-0.24747,9e-05,22.90572]
[1776198552935,47.22,74222.58,2.2,-0.24747,9e-05,22.90572]
[1776198555905,47.22,74224.92,2.2,-0.24726,9e-05,22.89562]
[1776198555961,47.22,74224.92,2.2,-0.24726,9e-05,22.89562]
[1776198556006,47.22,74224.93,2.2,-0.24725,9e-05,22.89554]
[1776198556691,47.22,74224.93,2.2,-0.24725,9e-05,22.89554]
[1776198556847,47.22,74224.93,2.2,-0.24725,9e-05,22.89554]
[1776198556952,47.22,74227.38,2.2,-0.24703,9e-05,22.88504]
[1776198558216,47.22,74227.38,2.2,-0.24703,9e-05,22.88504]
[1776198559667,47.22,74228.56,2.2,-0.24692,9e-05,22.87996]
[1776198559856,47.22,74228.56,2.2,-0.24692,9e-05,22.87996]
[1776198561278,47.22,74228.95,2.2,-0.24688,9e-05,22.87828]
[1776198561689,47.22,74230.06,2.2,-0.24678,9e-05,22.87353]
[1776198562160,47.22,74230.06,2.2,-0.24678,9e-05,22.87353]
[1776198562262,47.22,74229.71,2.2,-0.24681,9e-05,22.87502]
[1776198565020,47.22,74228.4,2.2,-0.24693,9e-05,22.88056]
[1776198567280,47.22,74224.85,2.2,-0.24726,9e-05,22.89562]
[1776198569591,47.22,74217.39,2.2,-0.24794,9e-05,22.92722]
[1776198575078,47.21,74215.96,2.2,-0.24804,9e-05,22.9295]
[1776198580113,47.21,74215.89,2.2,-0.24804,9e-05,22.92933]
[1776198585345,47.21,74218.76,2.2,-0.24777,9e-05,22.91674]
[1776198586775,47.21,74222.4,2.2,-0.24743,9e-05,22.90109]
[1776198590262,47.21,74229.26,2.2,-0.24679,9e-05,22.87169]
[1776198596225,47.21,74231.16,2.2,-0.24661,9e-05,22.86345]
[1776198602267,47.21,74229.25,2.2,-0.24679,9e-05,22.87149]
[1776198604038,47.21,74234.18,2.2,-0.24633,9e-05,22.85042]
[1776198604579,47.21,74234.18,2.2,-0.24633,9e-05,22.85042]
[1776198605325,47.21,74235.57,2.2,-0.2462,9e-05,22.84448]
[1776198611330,47.21,74241.04,2.2,-0.2457,9e-05,22.82124]
[1776198614359,47.21,74241.04,2.2,-0.2457,9e-05,22.82124]
[1776198620395,47.21,74249.77,2.2,-0.24491,9e-05,22.78444]
[1776198625430,47.21,74250.33,2.2,-0.24487,9e-05,22.78245]
[1776198627617,47.21,74250.13,2.2,-0.24489,9e-05,22.7834]
[1776198627771,47.21,74250.13,2.2,-0.24489,9e-05,22.7834]
[1776198630417,47.21,74254.79,2.2,-0.24446,9e-05,22.76343]
[1776198630669,47.21,74255.27,2.2,-0.24442,9e-05,22.76126]
[1776198637514,47.21,74258.6,2.2,-0.24407,9e-05,22.74227]
[1776198637867,47.21,74258.6,2.2,-0.24407,9e-05,22.74227]
[1776198637903,47.21,74258.6,2.2,-0.24407,9e-05,22.74227]
[1776198638030,47.21,74258.6,2.2,-0.24407,9e-05,22.74227]
[1776198639163,47.21,74264.43,2.2,-0.24353,9e-05,22.71697]
[1776198639402,47.21,74264.43,2.2,-0.24353,9e-05,22.71697]
[1776198644563,47.2,74273.54,2.2,-0.24268,9e-05,22.67686]
[1776198647587,47.2,74274.97,2.2,-0.24254,9e-05,22.67043]
[1776198648638,47.2,74275.19,2.2,-0.24252,9e-05,22.66936]
[1776198650262,47.2,74284.04,2.2,-0.24171,9e-05,22.63088]
[1776198650359,47.2,74284.04,2.2,-0.24171,9e-05,22.63088]
[1776198655194,47.2,74289.14,2.2,-0.24124,9e-05,22.60856]
[1776198659361,47.2,74289.14,2.2,-0.24124,9e-05,22.60851]
[1776198660877,47.2,74289.13,2.2,-0.24123,9e-05,22.60832]
[1776198661593,47.2,74289.13,2.2,-0.24123,9e-05,22.60832]
[1776198664574,47.2,74292.88,2.2,-0.24089,9e-05,22.59195]
[1776198669498,47.2,74292.04,2.2,-0.24096,9e-05,22.59544]
[1776198672698,47.2,74296.06,2.2,-0.2406,9e-05,22.57788]
[1776198672859,47.2,74296.06,2.2,-0.2406,9e-05,22.57788]
[1776198672944,47.2,74296.06,2.2,-0.2406,9e-05,22.57788]
[1776198674405,47.2,74302.44,2.2,-0.24002,9e-05,22.55015]
[1776198678426,47.2,74310.08,2.2,-0.23933,9e-05,22.51707]
[1776198678580,47.2,74310.08,2.2,-0.23933,9e-05,22.51707]
[1776198678648,47.2,74310.08,2.2,-0.23933,9e-05,22.51707]
[1776198679815,47.2,74299.52,2.2,-0.24029,9e-05,22.56316]
[1776198684850,47.2,74300.0,2.2,-0.24024,9e-05,22.5611]
[1776198689130,47.2,74301.31,2.2,-0.24013,9e-05,22.55543]
[1776198691257,47.2,74301.2,2.2,-0.24014,9e-05,22.55593]
[1776198692251,47.2,74301.46,2.2,-0.24009,9e-05,22.55152]
[1776198695118,47.2,74302.12,2.2,-0.24003,9e-05,22.54869]
[1776198698226,47.2,74302.12,2.2,-0.24003,9e-05,22.54871]
[1776198701297,47.2,74303.49,2.2,-0.23991,9e-05,22.54285]
[1776198701504,47.2,74303.49,2.2,-0.23991,9e-05,22.54285]
[1776198702278,47.2,74304.23,2.2,-0.23984,9e-05,22.53966]
[1776198702318,47.2,74316.49,2.2,-0.23873,9e-05,22.48627]
[1776198703982,47.2,74325.94,2.2,-0.23788,9e-05,22.44522]
[1776198709527,47.2,74325.9,2.2,-0.2379,9e-05,22.44595]
[1776198711487,47.2,74325.82,2.2,-0.23791,9e-05,22.44658]
[1776198717074,47.21,74325.75,2.2,-0.23793,9e-05,22.44782]
[1776198723116,47.21,74326.26,2.2,-0.2379,9e-05,22.44636]
[1776198728151,47.21,74326.42,2.2,-0.2379,9e-05,22.44633]
[1776198731137,47.21,74319.67,2.2,-0.23852,9e-05,22.47607]
[1776198731223,47.21,74319.67,2.2,-0.23852,9e-05,22.47607]
[1776198732186,47.21,74302.03,2.2,-0.24012,9e-05,22.55304]
[1776198733697,47.21,74302.03,2.2,-0.24012,9e-05,22.55304]
[1776198734401,47.21,74300.01,2.2,-0.2403,9e-05,22.56182]
[1776198740242,47.21,74294.25,2.2,-0.24082,9e-05,22.58662]
[1776198745277,47.21,74295.46,2.2,-0.24071,9e-05,22.5812]
[1776198750311,47.21,74295.95,2.2,-0.24066,9e-05,22.5789]
[1776198755347,47.21,74296.57,2.2,-0.24058,9e-05,22.57276]
[1776198762396,47.21,74296.16,2.2,-0.24061,9e-05,22.57432]
[1776198769444,47.21,74296.04,2.2,-0.24062,9e-05,22.57461]
[1776198774480,47.21,74295.13,2.2,-0.2407,9e-05,22.5784]
[1776198779515,47.21,74295.28,2.2,-0.24068,9e-05,22.57757]
[1776198784550,47.21,74296.6,2.2,-0.24056,9e-05,22.57169]
[1776198789584,47.21,74297.36,2.2,-0.24049,9e-05,22.56826]
[1776198794620,47.21,74298.96,2.2,-0.24034,9e-05,22.56121]
[1776198801670,47.21,74299.28,2.2,-0.24031,9e-05,22.55973]
[1776198806705,47.21,74299.2,2.2,-0.24032,9e-05,22.56002]
[1776198813754,47.21,74299.13,2.2,-0.2403,9e-05,22.55695]
[1776198817469,47.21,74299.13,2.2,-0.2403,9e-05,22.55695]
[1776198820618,47.21,74294.5,2.2,-0.24072,9e-05,22.57696]
[1776198820723,47.21,74294.5,2.2,-0.24072,9e-05,22.57696]
[1776198825840,47.2,74291.74,2.2,-0.24097,9e-05,22.58867]
[1776198827730,47.2,74291.74,2.2,-0.24097,9e-05,22.58867]
[1776198828860,47.2,74301.76,2.2,-0.24005,9e-05,22.54502]
[1776198830135,47.2,74301.76,2.2,-0.24005,9e-05,22.54502]
[1776198830715,47.2,74301.76,2.2,-0.24005,9e-05,22.54502]
[1776198830858,47.2,74301.01,2.2,-0.24012,9e-05,22.54828]
[1776198836917,47.2,74306.02,2.2,-0.23967,9e-05,22.52659]
[1776198841951,47.2,74307.82,2.2,-0.23951,9e-05,22.51889]
[1776198851015,47.21,74308.61,2.2,-0.23944,9e-05,22.51578]
[1776198852714,47.21,74308.61,2.2,-0.23944,9e-05,22.51578]
[1776198854036,47.21,74297.92,2.2,-0.24041,9e-05,22.56234]
[1776198859071,47.21,74296.56,2.2,-0.24053,9e-05,22.56811]
[1776198864106,47.2,74297.57,2.2,-0.24044,9e-05,22.56361]
[1776198869141,47.2,74298.99,2.2,-0.24031,9e-05,22.55735]
[1776198874202,47.2,74297.32,2.2,-0.24044,9e-05,22.56124]
[1776198883238,47.2,74297.32,2.2,-0.24043,9e-05,22.56102]
[1776198886034,47.2,74297.28,2.2,-0.24044,9e-05,22.56118]
[1776198889842,47.2,74294.66,2.2,-0.24067,9e-05,22.57249]
[1776198889925,47.2,74294.69,2.2,-0.24067,9e-05,22.57229]
[1776198889929,47.2,74294.69,2.2,-0.24067,9e-05,22.57229]
[1776198889967,47.2,74294.69,2.2,-0.24067,9e-05,22.57229]
[1776198890270,47.2,74294.69,2.2,-0.24067,9e-05,22.57229]
[1776198890433,47.2,74280.48,2.2,-0.24196,9e-05,22.63383]
[1776198893255,47.2,74272.49,2.2,-0.24269,9e-05,22.66813]
[1776198893667,47.2,74272.49,2.2,-0.24269,9e-05,22.66813]
[1776198894316,47.2,74259.62,2.2,-0.24386,9e-05,22.72333]
[1776198895573,47.2,74259.62,2.2,-0.24386,9e-05,22.72333]
[1776198896724,47.2,74254.44,2.2,-0.24433,9e-05,22.74541]
[1776198897451,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198897458,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198897495,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198897562,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198897615,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198897644,47.2,74253.07,2.2,-0.24446,9e-05,22.75108]
[1776198898463,47.2,74238.61,2.2,-0.24578,9e-05,22.81265]
[1776198900549,47.19,74240.12,2.2,-0.24563,9e-05,22.80589]
[1776198900603,47.19,74240.12,2.2,-0.24563,9e-05,22.80589]
[1776198902080,47.19,74244.44,2.2,-0.24523,9e-05,22.78712]
[1776198907407,47.19,74244.14,2.2,-0.24523,9e-05,22.78712]
[1776198908349,47.19,74244.14,2.2,-0.24523,9e-05,22.78712]
[1776198911018,47.18,74244.55,2.2,-0.24518,9e-05,22.78458]
[1776198915642,47.18,74245.53,2.2,-0.24509,9e-05,22.78033]
[1776198919029,47.18,74247.16,2.2,-0.24492,9e-05,22.77269]
[1776198919883,47.18,74247.16,2.2,-0.24492,9e-05,22.77269]
[1776198920912,47.18,74251.79,2.2,-0.24449,9e-05,22.75233]
[1776198923873,47.18,74252.79,2.2,-0.24439,9e-05,22.7476]
[1776198928622,47.17,74251.9,2.2,-0.24445,9e-05,22.75035]
[1776198929307,47.17,74252.36,2.2,-0.2444,9e-05,22.74816]
[1776198931189,47.17,74252.19,2.2,-0.24441,9e-05,22.74847]
[1776198937310,47.17,74252.17,2.2,-0.24438,9e-05,22.74463]
[1776198941646,47.16,74261.61,2.2,-0.24348,9e-05,22.70234]
[1776198943294,47.16,74261.3,2.2,-0.2435,9e-05,22.70352]
[1776198944990,47.16,74261.07,2.2,-0.24352,9e-05,22.70435]
[1776198950710,47.15,74256.59,2.2,-0.24391,9e-05,22.72243]
[1776198951007,47.15,74256.59,2.2,-0.24391,9e-05,22.72243]
[1776198955829,47.15,74256.29,2.2,-0.24392,9e-05,22.72297]
[1776198961788,47.14,74256.39,2.2,-0.24389,9e-05,22.72124]
[1776198966978,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967031,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967044,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967827,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967860,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967897,47.14,74255.97,2.2,-0.24391,9e-05,22.72231]
[1776198967898,47.14,74245.44,2.2,-0.24487,9e-05,22.76727]
[1776198969238,47.14,74237.96,2.2,-0.24556,9e-05,22.79921]
[1776198970312,47.13,74234.73,2.2,-0.24585,9e-05,22.81283]
[1776198971859,47.13,74224.61,2.2,-0.24679,9e-05,22.85625]
[1776198976222,47.13,74219.97,2.2,-0.24721,9e-05,22.87604]
[1776198981929,47.13,74219.79,2.2,-0.24723,9e-05,22.87659]
[1776198986049,47.13,74217.08,2.2,-0.24747,9e-05,22.88799]
[1776198986110,47.13,74217.08,2.2,-0.24747,9e-05,22.88799]
[1776198986963,47.13,74217.08,2.2,-0.24747,9e-05,22.88799]
[1776198986976,47.13,74201.22,2.2,-0.24894,9e-05,22.95546]
[1776198987404,47.13,74201.22,2.2,-0.24894,9e-05,22.95546]
[1776198988836,47.13,74200.95,2.2,-0.24897,9e-05,22.95649]
[1776198994026,47.13,74207.63,2.2,-0.24831,9e-05,22.92421]
[1776198994576,47.13,74208.97,2.2,-0.24819,9e-05,22.91842]
[1776198994665,47.13,74208.97,2.2,-0.24819,9e-05,22.91842]
[1776198995187,47.13,74210.69,2.2,-0.24803,9e-05,22.91102]
[1776199001068,47.13,74210.87,2.2,-0.248,9e-05,22.90989]
[1776199004849,47.13,74206.87,2.2,-0.24837,9e-05,22.92681]
[1776199004918,47.13,74206.87,2.2,-0.24837,9e-05,22.92681]
[1776199005320,47.13,74205.57,2.2,-0.24849,9e-05,22.93226]
[1776199005387,47.13,74205.57,2.2,-0.24849,9e-05,22.93226]
[1776199005438,47.13,74205.57,2.2,-0.24849,9e-05,22.93226]
[1776199005490,47.13,74205.57,2.2,-0.24849,9e-05,22.93226]
[1776199005493,47.13,74205.57,2.2,-0.24849,9e-05,22.93226]
[1776199006079,47.13,74197.5,2.2,-0.24924,9e-05,22.96649]
[1776199006465,47.13,74197.5,2.2,-0.24924,9e-05,22.96649]
[1776199006837,47.12,74179.43,2.2,-0.25092,9e-05,23.04293]
[1776199008502,47.12,74177.47,2.2,-0.2511,9e-05,23.05127]
[1776199014297,47.13,74174.92,2.2,-0.25135,9e-05,23.06229]
[1776199014394,47.13,74175.86,2.2,-0.25126,9e-05,23.05836]
[1776199016077,47.13,74175.92,2.2,-0.25125,9e-05,23.05788]
[1776199017201,47.12,74179.34,2.2,-0.25093,9e-05,23.0432]
[1776199018458,47.12,74181.2,2.2,-0.25075,9e-05,23.03513]
[1776199019024,47.12,74181.2,2.2,-0.25075,9e-05,23.03513]
[1776199019375,47.12,74181.53,2.2,-0.25071,9e-05,23.03354]
[1776199020475,47.12,74184.7,2.2,-0.25041,9e-05,23.01993]
[1776199020597,47.12,74184.7,2.2,-0.25041,9e-05,23.01993]
[1776199021060,47.12,74184.7,2.2,-0.25041,9e-05,23.01993]
[1776199021219,47.12,74186.49,2.2,-0.25024,9e-05,23.01217]
[1776199021740,47.12,74186.49,2.2,-0.25024,9e-05,23.01217]
[1776199021761,47.12,74186.49,2.2,-0.25024,9e-05,23.01217]
[1776199022865,47.12,74193.92,2.2,-0.24955,9e-05,22.98049]
[1776199024943,47.12,74203.43,2.2,-0.24866,9e-05,22.93983]
[1776199025200,47.12,74204.34,2.2,-0.24857,9e-05,22.93579]
[1776199030937,47.12,74209.32,2.2,-0.2481,9e-05,22.91433]
[1776199031650,47.12,74208.63,2.2,-0.24816,9e-05,22.91715]
[1776199031751,47.12,74205.92,2.2,-0.24842,9e-05,22.9287]
[1776199033179,47.12,74206.39,2.2,-0.24837,9e-05,22.92661]
[1776199033529,47.12,74206.39,2.2,-0.24837,9e-05,22.92661]
[1776199036660,47.11,74205.14,2.2,-0.24848,9e-05,22.93166]
[1776199036761,47.11,74205.13,2.2,-0.24848,9e-05,22.93161]
[1776199042358,47.11,74205.08,2.2,-0.24847,9e-05,22.93135]
[1776199047392,47.11,74195.53,2.2,-0.24935,9e-05,22.97152]
[1776199049986,47.11,74194.11,2.2,-0.24948,9e-05,22.97744]
[1776199050061,47.11,74194.11,2.2,-0.24948,9e-05,22.97744]
[1776199052478,47.11,74184.39,2.2,-0.25036,9e-05,23.01496]
[1776199053430,47.11,74183.87,2.2,-0.25041,9e-05,23.01699]
[1776199058469,47.1,74178.05,2.2,-0.25092,9e-05,23.04045]
[1776199063505,47.1,74177.76,2.2,-0.25093,9e-05,23.04068]
[1776199068540,47.09,74177.85,2.2,-0.2509,9e-05,23.0393]
[1776199070571,47.09,74178.37,2.2,-0.25085,9e-05,23.0369]
[1776199071948,47.09,74183.76,2.2,-0.25034,9e-05,23.01388]
[1776199078613,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079373,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079413,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079441,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079544,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079672,47.08,74192.39,2.2,-0.24951,9e-05,22.97596]
[1776199079855,47.08,74194.74,2.2,-0.24929,9e-05,22.96585]
[1776199081573,47.08,74203.31,2.2,-0.24849,9e-05,22.92924]
[1776199086911,47.08,74205.74,2.2,-0.24826,9e-05,22.91849]
[1776199089357,47.08,74205.44,2.2,-0.24828,9e-05,22.91954]
[1776199090649,47.08,74205.17,2.2,-0.2483,9e-05,22.92062]
[1776199094729,47.08,74204.39,2.2,-0.24837,9e-05,22.92366]
[1776199095081,47.08,74204.39,2.2,-0.24837,9e-05,22.92366]
[1776199096015,47.08,74185.62,2.2,-0.25011,9e-05,23.0033]
[1776199096772,47.08,74185.62,2.2,-0.25011,9e-05,23.0033]
[1776199096874,47.07,74185.7,2.2,-0.2501,9e-05,23.00279]
[1776199102781,47.07,74184.17,2.2,-0.25023,9e-05,23.00835]
[1776199107816,47.07,74183.9,2.2,-0.25023,9e-05,23.00867]
[1776199110115,47.07,74183.97,2.2,-0.25022,9e-05,23.00821]
[1776199110215,47.06,74183.53,2.2,-0.25026,9e-05,23.00992]
[1776199110244,47.06,74183.53,2.2,-0.25026,9e-05,23.00992]
[1776199111147,47.06,74183.53,2.2,-0.25026,9e-05,23.00992]
[1776199111215,47.06,74178.89,2.2,-0.25067,9e-05,23.02596]
[1776199112998,47.06,74176.87,2.2,-0.25086,9e-05,23.03452]
[1776199119900,47.06,74177.34,2.2,-0.25078,9e-05,23.03101]
[1776199123933,47.05,74176.67,2.2,-0.25083,9e-05,23.03327]
[1776199129970,47.05,74183.4,2.2,-0.25018,9e-05,23.00348]
[1776199136012,47.04,74186.32,2.2,-0.24989,9e-05,22.9902]
[1776199139388,47.04,74186.48,2.2,-0.24986,9e-05,22.9891]
[1776199140612,47.04,74186.49,2.2,-0.24986,9e-05,22.98892]
[1776199140659,47.04,74186.49,2.2,-0.24986,9e-05,22.98892]
[1776199140837,47.04,74186.49,2.2,-0.24986,9e-05,22.98892]
[1776199141047,47.04,74188.54,2.2,-0.24967,9e-05,22.98007]
[1776199146082,47.04,74189.68,2.2,-0.24955,9e-05,22.97451]
[1776199146660,47.04,74189.68,2.2,-0.24955,9e-05,22.97451]
[1776199147089,47.03,74189.57,2.2,-0.24955,9e-05,22.97485]
[1776199148937,47.03,74189.23,2.2,-0.24958,9e-05,22.97617]
[1776199153904,47.03,74188.67,2.2,-0.24962,9e-05,22.97782]
[1776199155752,47.03,74188.97,2.2,-0.24959,9e-05,22.97641]
[1776199161201,47.03,74190.15,2.2,-0.24946,9e-05,22.97055]
[1776199166237,47.02,74190.05,2.2,-0.24946,9e-05,22.9704]
[1776199171272,47.02,74189.69,2.2,-0.24946,9e-05,22.96809]
[1776199174564,47.02,74190.84,2.2,-0.24935,9e-05,22.96296]
[1776199178349,47.02,74191.0,2.2,-0.24933,9e-05,22.96186]
[1776199179332,47.02,74195.16,2.2,-0.24894,9e-05,22.94403]
[1776199179632,47.02,74195.16,2.2,-0.24894,9e-05,22.94403]
[1776199179706,47.02,74195.16,2.2,-0.24894,9e-05,22.94403]
[1776199179782,47.02,74195.16,2.2,-0.24894,9e-05,22.94403]
[1776199179815,47.02,74195.16,2.2,-0.24894,9e-05,22.94403]
[1776199179859,47.02,74199.28,2.2,-0.24855,9e-05,22.92638]
[1776199182142,47.02,74200.03,2.2,-0.24848,9e-05,22.9231]
[1776199186654,47.01,74199.84,2.2,-0.24849,9e-05,22.92353]
[1776199186756,47.01,74200.87,2.2,-0.24839,9e-05,22.91906]
[1776199192418,47.01,74201.91,2.2,-0.24829,9e-05,22.91434]
[1776199196375,47.01,74205.36,2.2,-0.24797,9e-05,22.89951]
[1776199201678,47.01,74208.39,2.2,-0.24768,9e-05,22.88649]
[1776199201779,47.01,74208.29,2.2,-0.24769,9e-05,22.88691]
[1776199203684,47.01,74208.07,2.2,-0.24771,9e-05,22.88783]
[1776199204505,47.01,74220.53,2.2,-0.24655,9e-05,22.8344]
[1776199206221,47.01,74220.53,2.2,-0.24655,9e-05,22.8344]
[1776199209881,47.01,74224.21,2.2,-0.24622,9e-05,22.81877]
[1776199215582,47.01,74227.83,2.2,-0.24589,9e-05,22.8036]
[1776199217693,47.01,74229.35,2.2,-0.24575,9e-05,22.79714]
[1776199224648,47.02,74233.79,2.2,-0.24535,9e-05,22.77875]
[1776199226318,47.02,74234.52,2.2,-0.24529,9e-05,22.77571]
[1776199227374,47.02,74234.54,2.2,-0.24529,9e-05,22.77573]
[1776199233711,47.02,74239.81,2.2,-0.2448,9e-05,22.75049]
[1776199237739,47.02,74230.5,2.2,-0.24567,9e-05,22.79114]
[1776199240246,47.03,74229.76,2.2,-0.24574,9e-05,22.7944]
[1776199242775,47.03,74212.21,2.2,-0.24737,9e-05,22.86987]
[1776199247811,47.03,74206.89,2.2,-0.24786,9e-05,22.89246]
[1776199251655,47.02,74206.84,2.2,-0.24786,9e-05,22.89256]
[1776199251839,47.02,74206.81,2.2,-0.24786,9e-05,22.89265]
[1776199256874,47.02,74206.35,2.2,-0.2479,9e-05,22.8945]
[1776199261909,47.02,74206.79,2.2,-0.24786,9e-05,22.89252]
[1776199266943,47.02,74206.93,2.2,-0.24785,9e-05,22.89184]
[1776199271723,47.02,74207.82,2.2,-0.24776,9e-05,22.88798]
[1776199271979,47.02,74207.52,2.2,-0.24779,9e-05,22.88925]
[1776199277014,47.02,74208.96,2.2,-0.24765,9e-05,22.88296]
[1776199282049,47.02,74208.31,2.2,-0.24771,9e-05,22.88563]
[1776199283042,47.02,74208.31,2.2,-0.24771,9e-05,22.88563]
[1776199288090,47.02,74206.42,2.2,-0.24788,9e-05,22.89353]
[1776199291789,47.02,74206.48,2.2,-0.24786,9e-05,22.8899]
[1776199296106,47.02,74205.75,2.2,-0.24792,9e-05,22.8929]
[1776199296227,47.02,74205.75,2.2,-0.24792,9e-05,22.8929]
[1776199296265,47.02,74205.36,2.2,-0.24796,9e-05,22.89454]
[1776199296805,47.02,74205.36,2.2,-0.24796,9e-05,22.89454]
[1776199296844,47.02,74205.36,2.2,-0.24796,9e-05,22.89454]
[1776199297154,47.02,74187.89,2.2,-0.24958,9e-05,22.96901]
[1776199298297,47.02,74187.89,2.2,-0.24958,9e-05,22.96901]
[1776199298659,47.02,74185.91,2.2,-0.24977,9e-05,22.9773]
[1776199299767,47.02,74186.07,2.2,-0.24975,9e-05,22.97662]
[1776199299993,47.02,74186.07,2.2,-0.24975,9e-05,22.97662]
[1776199300728,47.02,74190.78,2.2,-0.24931,9e-05,22.95637]
[1776199302976,47.02,74194.2,2.2,-0.24899,9e-05,22.94171]
[1776199303246,47.02,74194.2,2.2,-0.24899,9e-05,22.94171]
[1776199308239,47.02,74197.51,2.2,-0.24867,9e-05,22.92726]
[1776199314275,47.01,74202.1,2.2,-0.24824,9e-05,22.90733]
[1776199319309,47.01,74204.32,2.2,-0.24803,9e-05,22.89765]
[1776199319402,47.01,74204.32,2.2,-0.24803,9e-05,22.89765]
[1776199321646,47.01,74205.47,2.2,-0.24792,9e-05,22.89271]
[1776199322331,47.01,74202.7,2.2,-0.24818,9e-05,22.90452]
[1776199326401,47.01,74208.18,2.2,-0.24767,9e-05,22.88098]
[1776199326719,47.01,74208.18,2.2,-0.24767,9e-05,22.88098]
[1776199328373,47.01,74209.38,2.2,-0.24755,9e-05,22.87585]
[1776199331994,47.01,74209.55,2.2,-0.24754,9e-05,22.87513]
[1776199332304,47.01,74209.55,2.2,-0.24754,9e-05,22.87513]
[1776199332423,47.01,74209.55,2.2,-0.24754,9e-05,22.87515]
[1776199334219,47.01,74210.49,2.2,-0.24745,9e-05,22.87113]
[1776199335528,47.01,74213.79,2.2,-0.24715,9e-05,22.85703]
[1776199335584,47.01,74213.79,2.2,-0.24715,9e-05,22.85703]
[1776199335690,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199336566,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199336723,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199336790,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199337304,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199337366,47.01,74213.96,2.2,-0.24713,9e-05,22.85633]
[1776199338443,47.01,74232.01,2.2,-0.24546,9e-05,22.77895]
[1776199343013,47.01,74232.88,2.2,-0.24539,9e-05,22.7755]
[1776199347514,47.02,74242.36,2.2,-0.24452,9e-05,22.73527]
[1776199348799,47.02,74242.36,2.2,-0.24452,9e-05,22.73527]
[1776199348906,47.02,74242.36,2.2,-0.24452,9e-05,22.73527]
[1776199348908,47.02,74242.36,2.2,-0.24452,9e-05,22.73527]
[1776199351053,47.02,74252.1,2.2,-0.24363,9e-05,22.69322]
[1776199351096,47.02,74252.1,2.2,-0.24363,9e-05,22.69322]
[1776199352102,47.02,74253.68,2.2,-0.24346,9e-05,22.68303]
[1776199352361,47.02,74253.68,2.2,-0.24346,9e-05,22.68303]
[1776199352411,47.02,74253.68,2.2,-0.24346,9e-05,22.68303]
[1776199352417,47.02,74253.68,2.2,-0.24346,9e-05,22.68303]
[1776199353021,47.02,74255.02,2.2,-0.24333,9e-05,22.6771]
[1776199353365,47.02,74255.02,2.2,-0.24333,9e-05,22.6771]
[1776199353559,47.02,74272.8,2.2,-0.2417,9e-05,22.59974]
[1776199354523,47.02,74272.8,2.2,-0.2417,9e-05,22.59974]
[1776199359633,47.02,74279.63,2.2,-0.24107,9e-05,22.5699]
[1776199363588,47.02,74278.41,2.2,-0.24118,9e-05,22.57516]
[1776199368663,47.01,74280.0,2.2,-0.24103,9e-05,22.56814]
[1776199373700,47.01,74279.6,2.2,-0.24107,9e-05,22.5698]
[1776199378709,47.01,74278.93,2.2,-0.24113,9e-05,22.57262]
[1776199380446,47.01,74275.51,2.2,-0.24144,9e-05,22.58748]
[1776199381820,47.01,74270.12,2.2,-0.24193,9e-05,22.6108]
[1776199387796,47.01,74269.93,2.2,-0.24194,9e-05,22.6111]
[1776199392832,47.01,74269.87,2.2,-0.24193,9e-05,22.61099]
[1776199398150,47.01,74270.81,2.2,-0.24184,9e-05,22.60662]
[1776199403909,47.01,74273.29,2.2,-0.24161,9e-05,22.59538]
[1776199406173,47.01,74276.48,2.2,-0.24131,9e-05,22.58144]
[1776199411965,47.0,74274.18,2.2,-0.2415,9e-05,22.58784]
[1776199417000,47.0,74274.58,2.2,-0.24146,9e-05,22.58584]
[1776199422035,47.0,74274.56,2.2,-0.24145,9e-05,22.58568]
[1776199428077,47.0,74274.36,2.2,-0.24146,9e-05,22.58622]
[1776199434316,47.0,74275.43,2.2,-0.24136,9e-05,22.58136]
[1776199437199,47.0,74279.05,2.2,-0.24103,9e-05,22.56542]
[1776199437212,47.0,74279.05,2.2,-0.24103,9e-05,22.56542]
[1776199437301,47.0,74279.05,2.2,-0.24103,9e-05,22.56542]
[1776199437576,47.0,74279.86,2.2,-0.24095,9e-05,22.56186]
[1776199438178,47.0,74279.86,2.2,-0.24095,9e-05,22.56186]
[1776199439155,47.0,74287.9,2.2,-0.24022,9e-05,22.52677]
[1776199442059,47.0,74293.23,2.2,-0.23973,9e-05,22.5036]
[1776199447209,47.0,74292.13,2.2,-0.23984,9e-05,22.50868]
[1776199448948,47.0,74291.84,2.2,-0.23987,9e-05,22.50999]
[1776199452174,47.0,74283.23,2.2,-0.24065,9e-05,22.54764]
[1776199453035,47.0,74283.23,2.2,-0.24065,9e-05,22.54765]
[1776199456860,47.0,74289.02,2.2,-0.24013,9e-05,22.52245]
[1776199460834,47.0,74288.2,2.2,-0.2402,9e-05,22.52618]
[1776199460876,47.0,74288.2,2.2,-0.2402,9e-05,22.52618]
[1776199462806,47.0,74281.29,2.2,-0.24084,9e-05,22.55637]
[1776199468359,47.0,74282.13,2.2,-0.24076,9e-05,22.55267]
[1776199473554,47.0,74281.82,2.2,-0.24077,9e-05,22.55067]
[1776199479436,47.0,74282.33,2.2,-0.24072,9e-05,22.54838]
[1776199484471,47.0,74285.5,2.2,-0.24043,9e-05,22.53451]
[1776199489506,47.0,74284.55,2.2,-0.24051,9e-05,22.53869]
[1776199494541,47.0,74284.59,2.2,-0.24051,9e-05,22.53852]
[1776199495231,47.0,74284.59,2.2,-0.24051,9e-05,22.53852]
[1776199496632,47.0,74285.3,2.2,-0.24045,9e-05,22.53542]
[1776199496671,47.0,74285.3,2.2,-0.24045,9e-05,22.53542]
[1776199497562,47.0,74296.31,2.2,-0.23944,9e-05,22.48732]
[1776199498555,47.0,74296.31,2.2,-0.23944,9e-05,22.48732]
[1776199498701,47.0,74296.41,2.2,-0.23943,9e-05,22.48694]
[1776199504218,47.0,74298.46,2.2,-0.23925,9e-05,22.47818]
[1776199504830,47.0,74298.46,2.2,-0.23925,9e-05,22.47833]
[1776199506084,47.0,74298.46,2.2,-0.23925,9e-05,22.4784]
[1776199511660,47.01,74301.15,2.2,-0.23902,9e-05,22.46734]
[1776199516695,47.01,74301.34,2.2,-0.23901,9e-05,22.46696]
[1776199521734,47.01,74301.98,2.2,-0.23897,9e-05,22.46463]
[1776199525098,47.01,74302.03,2.2,-0.23896,9e-05,22.4646]
[1776199529983,47.01,74302.7,2.2,-0.23891,9e-05,22.46216]
[1776199530020,47.01,74302.7,2.2,-0.23891,9e-05,22.46216]
[1776199530052,47.01,74302.7,2.2,-0.23891,9e-05,22.46216]
[1776199530797,47.01,74293.28,2.2,-0.23978,9e-05,22.50356]
[1776199532237,47.01,74293.28,2.2,-0.23978,9e-05,22.50356]
[1776199537846,47.02,74288.07,2.2,-0.24023,9e-05,22.5232]
[1776199540714,47.02,74287.74,2.2,-0.24027,9e-05,22.52468]
[1776199545903,47.02,74289.36,2.2,-0.24012,9e-05,22.51773]
[1776199550937,47.02,74289.32,2.2,-0.24013,9e-05,22.51804]
[1776199555056,47.02,74289.24,2.2,-0.24014,9e-05,22.51847]
[1776199561008,47.02,74288.95,2.2,-0.24017,9e-05,22.51993]
[1776199568057,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199568756,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199568771,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199569207,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199569418,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199569579,47.02,74289.32,2.2,-0.24014,9e-05,22.51851]
[1776199570071,47.02,74311.84,2.2,-0.23809,9e-05,22.42004]
[1776199575106,47.02,74315.57,2.2,-0.23776,9e-05,22.40442]
[1776199576731,47.02,74316.56,2.2,-0.23767,9e-05,22.40023]
[1776199579617,47.02,74316.59,2.2,-0.23768,9e-05,22.40042]
[1776199585556,47.03,74317.14,2.2,-0.23765,9e-05,22.39899]
[1776199594240,47.04,74320.85,2.2,-0.23732,9e-05,22.38106]
[1776199596457,47.04,74320.85,2.2,-0.23732,9e-05,22.38106]
[1776199596522,47.04,74320.85,2.2,-0.23732,9e-05,22.38106]
[1776199596615,47.04,74337.7,2.2,-0.2358,9e-05,22.30722]
[1776199596864,47.04,74337.7,2.2,-0.2358,9e-05,22.30722]
[1776199597276,47.04,74347.36,2.2,-0.23493,9e-05,22.26444]
[1776199597904,47.04,74347.36,2.2,-0.23493,9e-05,22.26444]
[1776199603598,47.04,74337.89,2.2,-0.23578,9e-05,22.30581]
[1776199603603,47.04,74337.89,2.2,-0.23578,9e-05,22.30581]
[1776199609359,47.03,74342.27,2.2,-0.23537,9e-05,22.2858]
[1776199614124,47.03,74342.2,2.2,-0.23537,9e-05,22.28574]
[1776199614395,47.03,74332.59,2.2,-0.23623,9e-05,22.32805]
[1776199618122,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618142,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618287,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618332,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618337,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618427,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618536,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618631,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618644,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618805,47.03,74328.81,2.2,-0.23658,9e-05,22.34519]
[1776199618599,47.03,74302.98,2.2,-0.23893,9e-05,22.45874]
[1776199618951,47.03,74302.98,2.2,-0.23893,9e-05,22.45874]
[1776199619045,47.03,74302.98,2.2,-0.23893,9e-05,22.45874]
[1776199619183,47.03,74302.98,2.2,-0.23893,9e-05,22.45874]
[1776199619556,47.03,74302.98,2.2,-0.23893,9e-05,22.45874]
[1776199619602,47.03,74252.69,2.2,-0.24354,9e-05,22.67765]
[1776199619746,47.03,74252.69,2.2,-0.24354,9e-05,22.67765]
[1776199620465,47.03,74252.69,2.2,-0.24354,9e-05,22.67765]
[1776199620576,47.03,74251.46,2.2,-0.24365,9e-05,22.68274]
[1776199620738,47.03,74251.46,2.2,-0.24365,9e-05,22.68274]
[1776199622072,47.03,74251.4,2.2,-0.24365,9e-05,22.68283]
[1776199622461,47.03,74261.02,2.2,-0.24277,9e-05,22.64136]
[1776199627496,47.03,74267.98,2.2,-0.24212,9e-05,22.61072]
[1776199629216,47.03,74267.95,2.2,-0.24212,9e-05,22.61077]
[1776199629541,47.03,74267.95,2.2,-0.24212,9e-05,22.61077]
[1776199629561,47.03,74267.95,2.2,-0.24212,9e-05,22.61077]
[1776199629841,47.03,74269.73,2.2,-0.24196,9e-05,22.60296]
[1776199630703,47.03,74269.73,2.2,-0.24196,9e-05,22.60296]
[1776199632625,47.03,74277.85,2.2,-0.24121,9e-05,22.56754]
[1776199632731,47.03,74277.99,2.2,-0.2412,9e-05,22.5669]
[1776199634173,47.03,74277.99,2.2,-0.2412,9e-05,22.56687]
[1776199639580,47.03,74277.65,2.2,-0.24122,9e-05,22.56817]
[1776199642734,47.03,74270.21,2.2,-0.2419,9e-05,22.60043]
[1776199643607,47.03,74258.46,2.2,-0.24298,9e-05,22.65137]
[1776199644540,47.03,74258.46,2.2,-0.24298,9e-05,22.65137]
[1776199645527,47.03,74256.46,2.2,-0.24316,9e-05,22.65997]
[1776199648380,47.03,74254.72,2.2,-0.24332,9e-05,22.66711]
[1776199648430,47.03,74254.72,2.2,-0.24332,9e-05,22.66711]
[1776199648444,47.03,74254.72,2.2,-0.24332,9e-05,22.66711]
[1776199648537,47.03,74254.72,2.2,-0.24332,9e-05,22.66711]
[1776199648616,47.03,74254.72,2.2,-0.24332,9e-05,22.66711]
[1776199649659,47.03,74249.53,2.2,-0.24379,9e-05,22.68942]
[1776199649964,47.02,74244.34,2.2,-0.24427,9e-05,22.7117]
[1776199652043,47.02,74241.13,2.2,-0.24454,9e-05,22.7219]
[1776199652549,47.02,74241.13,2.2,-0.24454,9e-05,22.7219]
[1776199658414,47.02,74241.11,2.2,-0.24451,9e-05,22.7208]
[1776199662030,47.01,74241.58,2.2,-0.24445,9e-05,22.71776]
[1776199664806,47.01,74241.71,2.2,-0.24443,9e-05,22.71681]
[1776199664817,47.01,74241.71,2.2,-0.24443,9e-05,22.71681]
[1776199669251,47.01,74242.98,2.2,-0.2443,9e-05,22.71055]
[1776199674825,47.0,74245.56,2.2,-0.24404,9e-05,22.69816]
[1776199676310,47.0,74245.56,2.2,-0.24404,9e-05,22.69816]
[1776199681874,47.0,74247.85,2.2,-0.2438,9e-05,22.68718]
[1776199687916,46.99,74248.16,2.2,-0.24376,9e-05,22.68496]
[1776199692951,46.99,74248.31,2.2,-0.24373,9e-05,22.6836]
[1776199694240,46.99,74248.31,2.2,-0.24373,9e-05,22.6836]
[1776199694286,46.99,74248.31,2.2,-0.24373,9e-05,22.6836]
[1776199698743,46.99,74261.72,2.2,-0.24249,9e-05,22.62508]
[1776199698777,46.99,74261.72,2.2,-0.24249,9e-05,22.62508]
[1776199699999,46.99,74246.8,2.2,-0.24385,9e-05,22.68947]
[1776199703479,46.98,74246.69,2.2,-0.24386,9e-05,22.68965]
[1776199703919,46.98,74246.04,2.2,-0.24392,9e-05,22.69232]
[1776199710070,46.98,74241.86,2.2,-0.24428,9e-05,22.7092]
[1776199712062,46.98,74241.82,2.2,-0.24426,9e-05,22.70591]
[1776199717119,46.97,74241.93,2.2,-0.24423,9e-05,22.70437]
[1776199718501,46.97,74241.93,2.2,-0.24423,9e-05,22.70437]
[1776199722120,46.97,74241.39,2.2,-0.24426,9e-05,22.706]
[1776199725684,46.97,74240.8,2.2,-0.24431,9e-05,22.70801]
[1776199726179,46.97,74241.71,2.2,-0.24422,9e-05,22.7039]
[1776199726188,46.97,74230.9,2.2,-0.24521,9e-05,22.75039]
[1776199728648,46.97,74226.49,2.2,-0.24562,9e-05,22.7695]
[1776199731586,46.97,74227.17,2.2,-0.24557,9e-05,22.7668]
[1776199737266,46.97,74226.7,2.2,-0.24562,9e-05,22.76935]
[1776199742301,46.97,74227.16,2.2,-0.24559,9e-05,22.76774]
[1776199746332,46.97,74236.25,2.2,-0.24475,9e-05,22.72884]
[1776199751366,46.98,74236.58,2.2,-0.24473,9e-05,22.72803]
[1776199753641,46.98,74237.14,2.2,-0.24468,9e-05,22.72574]
[1776199753831,46.98,74237.14,2.2,-0.24468,9e-05,22.72574]
[1776199753735,46.98,74246.48,2.2,-0.24382,9e-05,22.6855]
[1776199754174,46.98,74246.48,2.2,-0.24382,9e-05,22.6855]
[1776199756761,46.98,74246.63,2.2,-0.2438,9e-05,22.68454]
[1776199762152,46.97,74248.8,2.2,-0.24358,9e-05,22.67426]
[1776199763786,46.97,74251.29,2.2,-0.24335,9e-05,22.66334]
[1776199766778,46.97,74262.74,2.2,-0.24229,9e-05,22.61333]
[1776199769875,46.97,74265.02,2.2,-0.24208,9e-05,22.60314]
[1776199769881,46.97,74265.02,2.2,-0.24208,9e-05,22.60314]
[1776199770113,46.97,74265.02,2.2,-0.24208,9e-05,22.60314]
[1776199770157,46.97,74265.02,2.2,-0.24208,9e-05,22.60314]
[1776199775535,46.97,74270.83,2.2,-0.24152,9e-05,22.57433]
[1776199784598,46.97,74272.36,2.2,-0.24137,9e-05,22.56737]
[1776199791647,46.96,74272.66,2.2,-0.24134,9e-05,22.56589]
[1776199796682,46.96,74272.67,2.2,-0.24134,9e-05,22.56573]
[1776199801717,46.96,74272.68,2.2,-0.24133,9e-05,22.56556]
[1776199806751,46.96,74272.67,2.2,-0.24133,9e-05,22.56546]
[1776199814311,46.96,74272.67,2.2,-0.24133,9e-05,22.56546]
[1776199817644,46.96,74273.14,2.2,-0.24128,9e-05,22.56316]
[1776199817676,46.96,74273.14,2.2,-0.24128,9e-05,22.56316]
[1776199818024,46.96,74269.87,2.2,-0.24158,9e-05,22.57738]
[1776199822170,46.96,74261.17,2.2,-0.24238,9e-05,22.61502]
[1776199823860,46.96,74261.35,2.2,-0.24236,9e-05,22.61416]
[1776199823898,46.96,74261.35,2.2,-0.24236,9e-05,22.61416]
[1776199825823,46.96,74260.46,2.2,-0.24244,9e-05,22.61785]
[1776199830921,46.96,74260.55,2.2,-0.24242,9e-05,22.61683]
[1776199833419,46.96,74260.42,2.2,-0.24241,9e-05,22.61401]
[1776199838420,46.95,74260.63,2.2,-0.24238,9e-05,22.61264]
[1776199845032,46.95,74261.24,2.2,-0.24231,9e-05,22.60928]
[1776199850068,46.95,74261.21,2.2,-0.2423,9e-05,22.60897]
[1776199855106,46.95,74260.12,2.2,-0.2424,9e-05,22.61326]
[1776199857738,46.95,74260.27,2.2,-0.24238,9e-05,22.61251]
[1776199859042,46.95,74251.66,2.2,-0.24317,9e-05,22.64971]
[1776199859565,46.95,74251.66,2.2,-0.24317,9e-05,22.64971]
[1776199859568,46.95,74251.66,2.2,-0.24317,9e-05,22.64971]
[1776199860583,46.95,74247.88,2.2,-0.24352,9e-05,22.66597]
[1776199860748,46.95,74247.88,2.2,-0.24352,9e-05,22.66597]
[1776199861592,46.94,74247.1,2.2,-0.24358,9e-05,22.66919]
[1776199867191,46.94,74251.96,2.2,-0.24312,9e-05,22.64713]
[1776199873236,46.94,74257.56,2.2,-0.24259,9e-05,22.62218]
[1776199881006,46.94,74257.39,2.2,-0.2426,9e-05,22.62254]
[1776199881010,46.94,74257.39,2.2,-0.2426,9e-05,22.62254]
[1776199881025,46.94,74257.39,2.2,-0.2426,9e-05,22.62254]
[1776199881044,46.94,74257.39,2.2,-0.2426,9e-05,22.62254]
[1776199883979,46.93,74268.54,2.2,-0.24156,9e-05,22.57351]
[1776199886409,46.93,74269.35,2.2,-0.24148,9e-05,22.56991]
[1776199892370,46.93,74274.4,2.2,-0.241,9e-05,22.54437]
[1776199893022,46.93,74274.4,2.2,-0.241,9e-05,22.54437]
[1776199898536,46.93,74277.45,2.2,-0.24072,9e-05,22.53104]
[1776199898569,46.93,74277.45,2.2,-0.24072,9e-05,22.53104]
[1776199900065,46.93,74283.23,2.2,-0.24019,9e-05,22.50573]
[1776199903516,46.93,74286.37,2.2,-0.2399,9e-05,22.49191]
[1776199908031,46.93,74283.59,2.2,-0.24015,9e-05,22.50401]
[1776199908300,46.93,74278.67,2.2,-0.2406,9e-05,22.52549]
[1776199908475,46.93,74278.67,2.2,-0.2406,9e-05,22.52549]
[1776199913517,46.93,74275.99,2.2,-0.24085,9e-05,22.53717]
[1776199918976,46.93,74275.95,2.2,-0.24085,9e-05,22.53735]
[1776199924594,46.93,74275.67,2.2,-0.24088,9e-05,22.53857]
[1776199927995,46.93,74279.51,2.2,-0.24052,9e-05,22.52181]
[1776199933550,46.93,74274.36,2.2,-0.241,9e-05,22.54431]
[1776199939699,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940404,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940413,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940448,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940452,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940479,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199941017,46.93,74274.29,2.2,-0.241,9e-05,22.54454]
[1776199940767,46.93,74264.5,2.2,-0.2419,9e-05,22.58721]
[1776199941124,46.93,74264.5,2.2,-0.2419,9e-05,22.58721]
[1776199941713,46.93,74249.11,2.2,-0.24332,9e-05,22.65403]
[1776199945551,46.93,74247.74,2.2,-0.24343,9e-05,22.65957]
[1776199947900,46.93,74247.69,2.2,-0.24343,9e-05,22.65951]
[1776199952640,46.92,74246.98,2.2,-0.24349,9e-05,22.66204]
[1776199957826,46.92,74246.87,2.2,-0.24346,9e-05,22.65825]
[1776199962861,46.92,74247.03,2.2,-0.24343,9e-05,22.65689]
[1776199966404,46.91,74247.74,2.2,-0.24336,9e-05,22.65341]
[1776199968318,46.91,74256.9,2.2,-0.24251,9e-05,22.61336]
[1776199968865,46.91,74256.9,2.2,-0.24251,9e-05,22.61336]
[1776199975281,46.91,74257.76,2.2,-0.24242,9e-05,22.60905]
[1776199978646,46.91,74262.1,2.2,-0.24201,9e-05,22.58995]
[1776199982948,46.91,74261.45,2.2,-0.24207,9e-05,22.59258]
[1776199984009,46.91,74248.58,2.2,-0.24325,9e-05,22.64842]
[1776199989044,46.91,74247.64,2.2,-0.24333,9e-05,22.65196]
[1776199992747,46.9,74247.86,2.2,-0.2433,9e-05,22.65054]
[1776199992969,46.9,74247.86,2.2,-0.2433,9e-05,22.65054]
[1776199993003,46.9,74247.86,2.2,-0.2433,9e-05,22.65054]
[1776199993258,46.9,74241.81,2.2,-0.24386,9e-05,22.67678]
[1776199993590,46.9,74241.81,2.2,-0.24386,9e-05,22.67678]
[1776199993772,46.9,74241.81,2.2,-0.24386,9e-05,22.67678]
[1776199993777,46.9,74241.81,2.2,-0.24386,9e-05,22.67678]
[1776199994080,46.9,74229.85,2.2,-0.24497,9e-05,22.7286]
[1776199994365,46.9,74229.85,2.2,-0.24497,9e-05,22.7286]
[1776199995105,46.9,74229.85,2.2,-0.24497,9e-05,22.7286]
[1776199995573,46.91,74229.25,2.2,-0.24502,9e-05,22.73131]
[1776199996472,46.91,74228.35,2.2,-0.24511,9e-05,22.73532]
[1776200002135,46.91,74225.92,2.2,-0.24535,9e-05,22.74644]
[1776200007055,46.91,74227.03,2.2,-0.24525,9e-05,22.74192]
[1776200007964,46.91,74227.55,2.2,-0.24521,9e-05,22.73987]
[1776200009878,46.91,74227.13,2.2,-0.24524,9e-05,22.74145]
[1776200013802,46.91,74222.63,2.2,-0.24564,9e-05,22.75789]
[1776200017208,46.91,74222.83,2.2,-0.24563,9e-05,22.75734]
[1776200017430,46.91,74222.83,2.2,-0.24563,9e-05,22.75734]
[1776200018067,46.91,74222.83,2.2,-0.24563,9e-05,22.75734]
[1776200019255,46.91,74209.55,2.2,-0.24687,9e-05,22.81466]
[1776200022245,46.91,74205.62,2.2,-0.24724,9e-05,22.83155]
[1776200022657,46.91,74205.62,2.2,-0.24724,9e-05,22.83155]
[1776200022670,46.91,74204.3,2.2,-0.24736,9e-05,22.8372]
[1776200024134,46.91,74204.3,2.2,-0.24736,9e-05,22.8372]
[1776200032481,46.91,74196.11,2.2,-0.24812,9e-05,22.87202]
[1776200032536,46.91,74196.11,2.2,-0.24812,9e-05,22.87202]
[1776200038389,46.91,74207.55,2.2,-0.24705,9e-05,22.82299]
[1776200039491,46.91,74207.55,2.2,-0.24705,9e-05,22.82299]
[1776200041207,46.91,74207.41,2.2,-0.24707,9e-05,22.82365]
[1776200041431,46.91,74207.41,2.2,-0.24707,9e-05,22.82365]
[1776200046472,46.91,74197.72,2.2,-0.24797,9e-05,22.86521]
[1776200051506,46.91,74197.01,2.2,-0.24803,9e-05,22.86817]
[1776200056542,46.91,74196.9,2.2,-0.24804,9e-05,22.86854]
[1776200063591,46.91,74196.5,2.2,-0.24808,9e-05,22.87012]
[1776200068626,46.91,74197.26,2.2,-0.248,9e-05,22.86677]
[1776200076681,46.91,74197.22,2.2,-0.24799,9e-05,22.86358]
[1776200078498,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200078571,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200078728,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200078893,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200078919,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200079164,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200079201,46.91,74197.77,2.2,-0.24793,9e-05,22.86122]
[1776200079290,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200079395,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200079438,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200079557,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200079809,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200080049,46.91,74191.49,2.2,-0.24852,9e-05,22.8881]
[1776200080099,46.91,74165.75,2.2,-0.25093,9e-05,22.99779]
[1776200081250,46.91,74165.13,2.2,-0.25099,9e-05,23.00027]
[1776200081699,46.91,74165.13,2.2,-0.25099,9e-05,23.00027]
[1776200081809,46.91,74165.13,2.2,-0.25099,9e-05,23.00027]
[1776200082975,46.91,74167.51,2.2,-0.25076,9e-05,22.98999]
[1776200083742,46.91,74170.78,2.2,-0.25045,9e-05,22.97594]
[1776200083979,46.91,74170.78,2.2,-0.25045,9e-05,22.97594]
[1776200084468,46.91,74170.11,2.2,-0.25051,9e-05,22.97865]
[1776200084698,46.91,74170.11,2.2,-0.25051,9e-05,22.97865]
[1776200085486,46.91,74172.68,2.2,-0.25026,9e-05,22.96746]
[1776200087772,46.91,74175.68,2.2,-0.24998,9e-05,22.95457]
[1776200087817,46.91,74175.68,2.2,-0.24998,9e-05,22.95457]
[1776200087940,46.91,74175.68,2.2,-0.24998,9e-05,22.95457]
[1776200088228,46.91,74175.68,2.2,-0.24998,9e-05,22.95457]
[1776200088787,46.9,74178.77,2.2,-0.24969,9e-05,22.9413]
[1776200088955,46.9,74178.77,2.2,-0.24969,9e-05,22.9413]
[1776200090137,46.9,74185.67,2.2,-0.24904,9e-05,22.91175]
[1776200090747,46.9,74189.41,2.2,-0.24869,9e-05,22.89571]
[1776200091049,46.9,74191.14,2.2,-0.24853,9e-05,22.88826]
[1776200091708,46.9,74191.14,2.2,-0.24853,9e-05,22.88826]
[1776200091793,46.9,74195.67,2.2,-0.2481,9e-05,22.86882]
[1776200096777,46.9,74190.65,2.2,-0.24857,9e-05,22.8902]
[1776200101863,46.9,74183.34,2.2,-0.24924,9e-05,22.92103]
[1776200103047,46.9,74183.34,2.2,-0.24924,9e-05,22.92103]
[1776200104314,46.9,74182.96,2.2,-0.24928,9e-05,22.92248]
[1776200104580,46.9,74182.96,2.2,-0.24928,9e-05,22.92248]
[1776200104586,46.9,74182.96,2.2,-0.24928,9e-05,22.92248]
[1776200106341,46.9,74175.91,2.2,-0.24993,9e-05,22.95234]
[1776200108165,46.9,74175.64,2.2,-0.24995,9e-05,22.95337]
[1776200108552,46.9,74178.18,2.2,-0.24971,9e-05,22.94231]
[1776200108922,46.9,74178.18,2.2,-0.24971,9e-05,22.94231]
[1776200110429,46.9,74179.01,2.2,-0.24963,9e-05,22.93867]
[1776200113175,46.9,74178.86,2.2,-0.24964,9e-05,22.93911]
[1776200116969,46.89,74178.62,2.2,-0.24966,9e-05,22.93974]
[1776200117430,46.89,74178.54,2.2,-0.24966,9e-05,22.93998]
[1776200121178,46.89,74186.68,2.2,-0.2489,9e-05,22.905]
[1776200122143,46.89,74185.49,2.2,-0.24901,9e-05,22.91003]
[1776200123828,46.89,74185.4,2.2,-0.24901,9e-05,22.9103]
[1776200125292,46.89,74185.62,2.2,-0.24899,9e-05,22.90924]
[1776200125952,46.89,74185.62,2.2,-0.24899,9e-05,22.90924]
[1776200127043,46.89,74185.65,2.2,-0.24898,9e-05,22.90905]
[1776200133082,46.89,74185.54,2.2,-0.24897,9e-05,22.90587]
[1776200138116,46.89,74189.85,2.2,-0.24856,9e-05,22.88719]
[1776200139311,46.89,74190.25,2.2,-0.24852,9e-05,22.88545]
[1776200139457,46.89,74190.25,2.2,-0.24852,9e-05,22.88545]
[1776200140131,46.89,74192.28,2.2,-0.24833,9e-05,22.87673]
[1776200141676,46.89,74194.27,2.2,-0.24814,9e-05,22.86817]
[1776200142144,46.89,74194.28,2.2,-0.24814,9e-05,22.8681]
[1776200146173,46.89,74194.3,2.2,-0.24814,9e-05,22.86802]
[1776200146678,46.89,74194.3,2.2,-0.24814,9e-05,22.86802]
[1776200147180,46.89,74194.7,2.2,-0.2481,9e-05,22.86631]
[1776200152215,46.89,74194.18,2.2,-0.24815,9e-05,22.8685]
[1776200157250,46.89,74194.91,2.2,-0.24808,9e-05,22.86534]
[1776200162286,46.89,74196.03,2.2,-0.24798,9e-05,22.86058]
[1776200167323,46.89,74187.01,2.2,-0.24882,9e-05,22.89918]
[1776200172358,46.89,74186.33,2.2,-0.24888,9e-05,22.90189]
[1776200175804,46.89,74188.24,2.2,-0.2487,9e-05,22.89365]
[1776200177500,46.89,74179.43,2.2,-0.24952,9e-05,22.93123]
[1776200178404,46.89,74179.14,2.2,-0.24955,9e-05,22.93239]
[1776200180773,46.88,74177.19,2.2,-0.24973,9e-05,22.94055]
[1776200181699,46.88,74177.19,2.2,-0.24973,9e-05,22.94047]
[1776200181719,46.88,74183.09,2.2,-0.24917,9e-05,22.9152]
[1776200182542,46.88,74183.09,2.2,-0.24917,9e-05,22.9152]
[1776200182707,46.88,74183.09,2.2,-0.24917,9e-05,22.9152]
[1776200186705,46.88,74184.48,2.2,-0.24904,9e-05,22.90912]
[1776200186807,46.88,74183.99,2.2,-0.24909,9e-05,22.91118]
[1776200191708,46.88,74182.74,2.2,-0.2492,9e-05,22.91631]
[1776200191709,46.88,74183.54,2.2,-0.2491,9e-05,22.90955]
[1776200197533,46.88,74183.46,2.2,-0.2491,9e-05,22.90967]
[1776200202568,46.88,74183.44,2.2,-0.2491,9e-05,22.90958]
[1776200207660,46.88,74183.73,2.2,-0.24907,9e-05,22.90823]
[1776200207879,46.88,74183.73,2.2,-0.24907,9e-05,22.90823]
[1776200208656,46.88,74183.73,2.2,-0.24907,9e-05,22.90815]
[1776200208862,46.88,74183.73,2.2,-0.24907,9e-05,22.90815]
[1776200214901,46.88,74174.0,2.2,-0.24998,9e-05,22.94925]
[1776200214909,46.88,74174.0,2.2,-0.24998,9e-05,22.94925]
[1776200215388,46.88,74170.02,2.2,-0.25035,9e-05,22.96612]
[1776200215800,46.88,74170.02,2.2,-0.25035,9e-05,22.96612]
[1776200216078,46.88,74170.02,2.2,-0.25035,9e-05,22.96612]
[1776200216109,46.88,74158.97,2.2,-0.25138,9e-05,23.013]
[1776200218265,46.87,74158.66,2.2,-0.25141,9e-05,23.01417]
[1776200218442,46.87,74157.62,2.2,-0.2515,9e-05,23.01826]
[1776200223638,46.87,74153.46,2.2,-0.25188,9e-05,23.03519]
[1776200223932,46.87,74153.46,2.2,-0.25188,9e-05,23.03519]
[1776200224040,46.87,74153.46,2.2,-0.25188,9e-05,23.03519]
[1776200224187,46.87,74153.46,2.2,-0.25188,9e-05,23.03519]
[1776200224644,46.87,74150.74,2.2,-0.25213,9e-05,23.04654]
[1776200224674,46.87,74150.74,2.2,-0.25213,9e-05,23.04654]
[1776200224725,46.87,74120.73,2.2,-0.25497,9e-05,23.17298]
[1776200225718,46.87,74120.73,2.2,-0.25497,9e-05,23.17298]
[1776200225730,46.87,74120.55,2.2,-0.25498,9e-05,23.17341]
[1776200226599,46.87,74120.55,2.2,-0.25498,9e-05,23.17341]
[1776200226676,46.87,74120.55,2.2,-0.25498,9e-05,23.17341]
[1776200226824,46.87,74120.55,2.2,-0.25498,9e-05,23.17341]
[1776200226834,46.87,74120.55,2.2,-0.25498,9e-05,23.17341]
[1776200226896,46.86,74118.37,2.2,-0.25518,9e-05,23.18224]
[1776200229565,46.86,74112.55,2.2,-0.25572,0.0001,23.20638]
[1776200230244,46.86,74112.55,2.2,-0.25572,0.0001,23.20638]
[1776200230253,46.86,74112.55,2.2,-0.25572,0.0001,23.20638]
[1776200230315,46.86,74112.55,2.2,-0.25572,0.0001,23.20638]
[1776200230359,46.86,74112.55,2.2,-0.25572,0.0001,23.20638]
[1776200230423,46.86,74110.59,2.2,-0.25591,0.0001,23.21445]
[1776200230642,46.86,74110.59,2.2,-0.25591,0.0001,23.21445]
[1776200230806,46.86,74110.59,2.2,-0.25591,0.0001,23.21445]
[1776200230881,46.86,74110.59,2.2,-0.25591,0.0001,23.21445]
[1776200230974,46.86,74096.45,2.2,-0.25725,0.0001,23.27342]
[1776200231942,46.86,74096.45,2.2,-0.25725,0.0001,23.27342]
[1776200232071,46.86,74096.45,2.2,-0.25725,0.0001,23.27342]
[1776200232546,46.86,74089.54,2.2,-0.25791,0.0001,23.30211]
[1776200232653,46.86,74089.54,2.2,-0.25791,0.0001,23.30211]
[1776200233838,46.86,74097.77,2.2,-0.25712,0.0001,23.26765]
[1776200233918,46.86,74097.77,2.2,-0.25712,0.0001,23.26765]
[1776200233982,46.86,74097.77,2.2,-0.25712,0.0001,23.26765]
[1776200237101,46.86,74097.29,2.2,-0.25716,0.0001,23.26934]
[1776200239124,46.86,74097.34,2.2,-0.25715,0.0001,23.2689]
[1776200239140,46.86,74097.34,2.2,-0.25715,0.0001,23.2689]
[1776200239985,46.86,74095.29,2.2,-0.25734,0.0001,23.27734]
[1776200245869,46.85,74088.42,2.2,-0.25798,0.0001,23.30499]
[1776200250904,46.85,74090.06,2.2,-0.25781,0.0001,23.29743]
[1776200251713,46.85,74090.06,2.2,-0.25781,0.0001,23.29743]
[1776200256947,46.84,74090.33,2.2,-0.25774,0.0001,23.29222]
[1776200259517,46.84,74090.13,2.2,-0.25776,0.0001,23.29278]
[1776200259602,46.84,74090.13,2.2,-0.25776,0.0001,23.29278]
[1776200259722,46.84,74090.13,2.2,-0.25776,0.0001,23.29278]
[1776200259982,46.84,74090.13,2.2,-0.25776,0.0001,23.29278]
[1776200260141,46.84,74078.82,2.2,-0.25884,0.0001,23.33971]
[1776200261070,46.84,74078.82,2.2,-0.25884,0.0001,23.33971]
[1776200261135,46.84,74078.82,2.2,-0.25884,0.0001,23.33971]
[1776200261284,46.84,74078.82,2.2,-0.25884,0.0001,23.33971]
[1776200261390,46.84,74069.7,2.2,-0.25971,0.0001,23.37736]
[1776200261464,46.84,74069.7,2.2,-0.25971,0.0001,23.37736]
[1776200261530,46.84,74069.7,2.2,-0.25971,0.0001,23.37736]
[1776200261792,46.84,74069.7,2.2,-0.25971,0.0001,23.37736]
[1776200261982,46.84,74063.61,2.2,-0.26029,0.0001,23.40234]
[1776200263890,46.84,74062.86,2.2,-0.26036,0.0001,23.40549]
[1776200265874,46.84,74063.56,2.2,-0.26029,0.0001,23.40269]
[1776200265894,46.84,74063.56,2.2,-0.26029,0.0001,23.40269]
[1776200265924,46.84,74063.56,2.2,-0.26029,0.0001,23.40269]
[1776200266033,46.84,74063.56,2.2,-0.26029,0.0001,23.40269]
[1776200266109,46.84,74067.78,2.2,-0.25989,0.0001,23.38527]
[1776200271045,46.84,74076.69,2.2,-0.25901,0.0001,23.34724]
[1776200275573,46.83,74072.59,2.2,-0.25939,0.0001,23.36345]
[1776200279708,46.83,74071.47,2.2,-0.25948,0.0001,23.36743]
[1776200282114,46.83,74072.26,2.2,-0.2594,0.0001,23.36379]
[1776200282416,46.83,74072.26,2.2,-0.2594,0.0001,23.36379]
[1776200288179,46.82,74072.01,2.2,-0.25939,0.0001,23.3634]
[1776200293213,46.81,74071.63,2.2,-0.25941,0.0001,23.36399]
[1776200295113,46.81,74071.63,2.2,-0.25941,0.0001,23.36399]
[1776200295835,46.81,74071.32,2.2,-0.25943,0.0001,23.36489]
[1776200295955,46.81,74071.32,2.2,-0.25943,0.0001,23.36489]
[1776200301270,46.81,74071.69,2.2,-0.25937,0.0001,23.36222]
[1776200303837,46.8,74069.65,2.2,-0.25955,0.0001,23.37031]
[1776200303884,46.8,74069.65,2.2,-0.25955,0.0001,23.37031]
[1776200305298,46.8,74059.58,2.2,-0.26051,0.0001,23.41165]
[1776200305841,46.8,74059.58,2.2,-0.26051,0.0001,23.41165]
[1776200307015,46.8,74059.8,2.2,-0.26049,0.0001,23.41052]
[1776200307987,46.8,74059.8,2.2,-0.26048,0.0001,23.41029]
[1776200309486,46.8,74059.86,2.2,-0.26047,0.0001,23.40957]
[1776200309813,46.8,74059.86,2.2,-0.26047,0.0001,23.40957]
[1776200313472,46.79,74059.66,2.2,-0.26045,0.0001,23.40623]
[1776200319337,46.79,74057.27,2.2,-0.26065,0.0001,23.41493]
[1776200319383,46.79,74057.27,2.2,-0.26065,0.0001,23.41493]
[1776200320837,46.78,74057.15,2.2,-0.26066,0.0001,23.41518]
[1776200320852,46.78,74057.15,2.2,-0.26066,0.0001,23.41518]
[1776200320924,46.78,74057.15,2.2,-0.26066,0.0001,23.41518]
[1776200322035,46.78,74060.14,2.2,-0.26036,0.0001,23.40233]
[1776200324374,46.78,74064.77,2.2,-0.2599,0.0001,23.38268]
[1776200330473,46.77,74068.13,2.2,-0.25955,0.0001,23.36721]
[1776200330601,46.77,74068.13,2.2,-0.25955,0.0001,23.36721]
[1776200330885,46.77,74068.13,2.2,-0.25955,0.0001,23.36721]
[1776200334054,46.77,74066.66,2.2,-0.25968,0.0001,23.37294]
[1776200338998,46.76,74065.87,2.2,-0.25974,0.0001,23.37529]
[1776200340816,46.76,74069.31,2.2,-0.2594,0.0001,23.36063]
[1776200345579,46.76,74081.27,2.2,-0.25823,0.0001,23.30994]
[1776200348659,46.76,74081.54,2.2,-0.2582,0.0001,23.30858]
[1776200354642,46.75,74083.63,2.2,-0.25798,0.0001,23.29907]
[1776200356475,46.75,74083.63,2.2,-0.25798,0.0001,23.29907]
[1776200356564,46.75,74083.63,2.2,-0.25798,0.0001,23.29907]
[1776200357880,46.75,74083.87,2.2,-0.25796,0.0001,23.29787]
[1776200357935,46.75,74083.87,2.2,-0.25796,0.0001,23.29787]
[1776200358769,46.75,74084.39,2.2,-0.2579,0.0001,23.29559]
[1776200358772,46.75,74084.39,2.2,-0.2579,0.0001,23.29559]
[1776200358913,46.75,74084.39,2.2,-0.2579,0.0001,23.29559]
[1776200359015,46.75,74099.33,2.2,-0.25647,0.0001,23.23287]
[1776200360768,46.75,74099.18,2.2,-0.25648,0.0001,23.23336]
[1776200365529,46.75,74104.83,2.2,-0.25593,0.0001,23.20898]
[1776200367304,46.75,74105.63,2.2,-0.25585,0.0001,23.20551]
[1776200367555,46.75,74106.29,2.2,-0.25579,0.0001,23.20263]
[1776200372768,46.74,74105.16,2.2,-0.25586,0.0001,23.20348]
[1776200376252,46.74,74105.97,2.2,-0.25578,0.0001,23.19987]
[1776200376750,46.74,74105.97,2.2,-0.25578,0.0001,23.19977]
[1776200377029,46.74,74105.97,2.2,-0.25578,0.0001,23.19977]
[1776200377206,46.74,74115.6,2.2,-0.25486,0.0001,23.15913]
[1776200382837,46.74,74122.58,2.2,-0.25419,0.0001,23.12948]
[1776200385659,46.74,74122.74,2.2,-0.25417,0.0001,23.12875]
[1776200387149,46.74,74122.67,2.2,-0.25418,0.0001,23.12902]
[1776200389812,46.74,74127.04,2.2,-0.25376,9e-05,23.11048]
[1776200392085,46.74,74130.45,2.2,-0.25344,9e-05,23.09605]
[1776200392088,46.74,74130.45,2.2,-0.25344,9e-05,23.09605]
[1776200392143,46.74,74130.45,2.2,-0.25344,9e-05,23.09606]
[1776200393551,46.74,74130.45,2.2,-0.25344,9e-05,23.09606]
[1776200395150,46.74,74130.86,2.2,-0.25339,9e-05,23.09393]
[1776200395989,46.74,74138.48,2.2,-0.25266,9e-05,23.06143]
[1776200401535,46.73,74143.06,2.2,-0.25222,9e-05,23.0414]
[1776200401576,46.73,74143.06,2.2,-0.25222,9e-05,23.0414]
[1776200401682,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200401933,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200402001,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200402383,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200402432,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200402501,46.73,74139.19,2.2,-0.25258,9e-05,23.05756]
[1776200402469,46.73,74153.68,2.2,-0.25121,9e-05,22.99577]
[1776200404666,46.73,74161.32,2.2,-0.25048,9e-05,22.96308]
[1776200404720,46.73,74161.32,2.2,-0.25048,9e-05,22.96308]
[1776200405709,46.73,74161.32,2.2,-0.25048,9e-05,22.96298]
[1776200410229,46.73,74166.62,2.2,-0.24998,9e-05,22.94016]
[1776200412319,46.73,74169.81,2.2,-0.24968,9e-05,22.92647]
[1776200412334,46.73,74169.81,2.2,-0.24968,9e-05,22.92647]
[1776200412348,46.73,74169.81,2.2,-0.24968,9e-05,22.92647]
[1776200413239,46.73,74169.81,2.2,-0.24968,9e-05,22.92646]
[1776200414288,46.73,74171.62,2.2,-0.24951,9e-05,22.91869]
[1776200415412,46.73,74174.54,2.2,-0.24923,9e-05,22.90617]
[1776200415442,46.73,74174.54,2.2,-0.24923,9e-05,22.90617]
[1776200415514,46.73,74174.92,2.2,-0.2492,9e-05,22.90456]
[1776200416844,46.73,74175.14,2.2,-0.24917,9e-05,22.90363]
[1776200417102,46.73,74175.14,2.2,-0.24917,9e-05,22.90363]
[1776200421252,46.72,74181.45,2.2,-0.24856,9e-05,22.87531]
[1776200421274,46.72,74181.45,2.2,-0.24856,9e-05,22.87531]
[1776200428156,46.71,74176.37,2.2,-0.24898,9e-05,22.89462]
[1776200432830,46.71,74176.66,2.2,-0.24892,9e-05,22.88913]
[1776200432888,46.71,74176.66,2.2,-0.24892,9e-05,22.88913]
[1776200433031,46.71,74176.66,2.2,-0.24892,9e-05,22.88913]
[1776200433191,46.7,74157.37,2.2,-0.25072,9e-05,22.9711]
[1776200435213,46.7,74150.48,2.2,-0.25137,9e-05,23.00043]
[1776200437269,46.7,74152.71,2.2,-0.25115,9e-05,22.99071]
[1776200437481,46.7,74152.71,2.2,-0.25115,9e-05,22.99071]
[1776200443261,46.7,74148.16,2.2,-0.25157,9e-05,23.00932]
[1776200448296,46.69,74149.1,2.2,-0.25147,9e-05,23.00474]
[1776200453331,46.69,74152.94,2.2,-0.25109,9e-05,22.9878]
[1776200458366,46.69,74153.04,2.2,-0.25107,9e-05,22.98689]
[1776200462191,46.69,74155.53,2.2,-0.25083,9e-05,22.97598]
[1776200468444,46.69,74163.4,2.2,-0.25008,9e-05,22.94185]
[1776200470297,46.69,74166.35,2.2,-0.2498,9e-05,22.92916]
[1776200475492,46.68,74169.06,2.2,-0.24954,9e-05,22.91732]
[1776200477611,46.68,74164.71,2.2,-0.24995,9e-05,22.93593]
[1776200477808,46.68,74164.12,2.2,-0.25,9e-05,22.93843]
[1776200478414,46.68,74164.12,2.2,-0.25,9e-05,22.93843]
[1776200479531,46.68,74172.56,2.2,-0.24921,9e-05,22.9022]
[1776200479838,46.68,74173.94,2.2,-0.24908,9e-05,22.89622]
[1776200480333,46.68,74173.94,2.2,-0.24908,9e-05,22.89622]
[1776200485563,46.68,74174.23,2.2,-0.24905,9e-05,22.89489]
[1776200485991,46.68,74174.23,2.2,-0.24905,9e-05,22.89489]
[1776200486570,46.68,74174.27,2.2,-0.24904,9e-05,22.89471]
[1776200491605,46.68,74174.11,2.2,-0.249,9e-05,22.89038]
[1776200496640,46.67,74174.02,2.2,-0.24898,9e-05,22.88906]
[1776200503688,46.65,74174.6,2.2,-0.24887,9e-05,22.88383]
[1776200505494,46.65,74174.6,2.2,-0.24887,9e-05,22.88383]
[1776200505601,46.65,74174.6,2.2,-0.24887,9e-05,22.88383]
[1776200505658,46.65,74174.6,2.2,-0.24887,9e-05,22.88383]
[1776200505746,46.65,74174.7,2.2,-0.24885,9e-05,22.88306]
[1776200506758,46.65,74178.25,2.2,-0.24851,9e-05,22.86745]
[1776200506846,46.65,74180.19,2.2,-0.24833,9e-05,22.85909]
[1776200513759,46.65,74186.9,2.2,-0.2477,9e-05,22.8305]
[1776200516232,46.65,74186.76,2.2,-0.24772,9e-05,22.83116]
[1776200516273,46.65,74186.76,2.2,-0.24772,9e-05,22.83116]
[1776200522546,46.65,74186.72,2.2,-0.24773,9e-05,22.83154]
[1776200522823,46.65,74175.57,2.2,-0.24878,9e-05,22.87976]
[1776200524690,46.65,74175.57,2.2,-0.24878,9e-05,22.87976]
[1776200526319,46.65,74167.31,2.2,-0.24956,9e-05,22.91519]
[1776200528580,46.65,74167.22,2.2,-0.24956,9e-05,22.91547]
[1776200528613,46.65,74167.22,2.2,-0.24956,9e-05,22.91547]
[1776200533679,46.65,74165.88,2.2,-0.24968,9e-05,22.92096]
[1776200533813,46.65,74165.88,2.2,-0.24968,9e-05,22.9209]
[1776200534349,46.65,74165.88,2.2,-0.24968,9e-05,22.9209]
[1776200534615,46.65,74165.88,2.2,-0.24968,9e-05,22.9209]
[1776200534663,46.65,74165.88,2.2,-0.24968,9e-05,22.9209]
[1776200539943,46.65,74156.04,2.2,-0.2506,9e-05,22.96241]
[1776200544977,46.65,74156.25,2.2,-0.25057,9e-05,22.96102]
[1776200554139,46.65,74156.33,2.2,-0.25055,9e-05,22.96038]
[1776200561090,46.64,74156.85,2.2,-0.25046,9e-05,22.95365]
[1776200562588,46.64,74156.85,2.2,-0.25046,9e-05,22.95365]
[1776200565125,46.64,74157.66,2.2,-0.25038,9e-05,22.94991]
[1776200571160,46.64,74154.45,2.2,-0.25067,9e-05,22.96308]
[1776200576196,46.63,74154.36,2.2,-0.25067,9e-05,22.963]
[1776200577524,46.63,74154.36,2.2,-0.25067,9e-05,22.963]
[1776200578668,46.63,74154.36,2.2,-0.25067,9e-05,22.9629]
[1776200582170,46.63,74161.81,2.2,-0.24995,9e-05,22.93065]
[1776200582237,46.63,74162.11,2.2,-0.24993,9e-05,22.92931]
[1776200591644,46.63,74161.99,2.2,-0.24993,9e-05,22.92955]
[1776200591745,46.63,74161.99,2.2,-0.24992,9e-05,22.9292]
[1776200593412,46.63,74162.31,2.2,-0.24989,9e-05,22.92776]
[1776200593449,46.63,74162.31,2.2,-0.24989,9e-05,22.92776]
[1776200593479,46.63,74162.31,2.2,-0.24989,9e-05,22.92776]
[1776200593622,46.63,74162.31,2.2,-0.24989,9e-05,22.92776]
[1776200593724,46.63,74162.31,2.2,-0.24989,9e-05,22.92776]
[1776200593674,46.63,74162.35,2.2,-0.24989,9e-05,22.92754]
[1776200594146,46.63,74162.35,2.2,-0.24989,9e-05,22.92754]
[1776200594324,46.63,74184.44,2.2,-0.24781,9e-05,22.83244]
[1776200599632,46.63,74187.2,2.2,-0.24755,9e-05,22.82072]
[1776200601373,46.63,74198.03,2.2,-0.24652,9e-05,22.77342]
[1776200602098,46.63,74198.03,2.2,-0.24652,9e-05,22.77342]
[1776200603484,46.62,74199.43,2.2,-0.24639,9e-05,22.76713]
[1776200603523,46.62,74199.43,2.2,-0.24639,9e-05,22.76713]
[1776200603813,46.62,74200.9,2.2,-0.24625,9e-05,22.76055]
[1776200603844,46.62,74200.9,2.2,-0.24625,9e-05,22.76055]
[1776200604393,46.62,74212.5,2.2,-0.24516,9e-05,22.70999]
[1776200605583,46.62,74212.5,2.2,-0.24516,9e-05,22.70999]
[1776200605604,46.62,74212.5,2.2,-0.24516,9e-05,22.70999]
[1776200611443,46.62,74218.3,2.2,-0.24458,9e-05,22.68047]
[1776200612402,46.62,74218.3,2.2,-0.24458,9e-05,22.68047]
[1776200612706,46.62,74218.3,2.2,-0.24458,9e-05,22.68047]
[1776200612747,46.62,74218.3,2.2,-0.24458,9e-05,22.68047]
[1776200613779,46.62,74218.38,2.2,-0.24457,9e-05,22.68001]
[1776200617738,46.62,74215.29,2.2,-0.24485,9e-05,22.69302]
[1776200617763,46.62,74215.29,2.2,-0.24485,9e-05,22.69302]
[1776200617776,46.62,74215.29,2.2,-0.24485,9e-05,22.69302]
[1776200618438,46.62,74215.45,2.2,-0.24483,9e-05,22.69221]
[1776200619088,46.61,74208.27,2.2,-0.2455,9e-05,22.7233]
[1776200619390,46.61,74208.27,2.2,-0.2455,9e-05,22.7233]
[1776200622520,46.61,74199.18,2.2,-0.24633,9e-05,22.7621]
[1776200624391,46.61,74199.29,2.2,-0.24632,9e-05,22.76143]
[1776200627219,46.61,74194.71,2.2,-0.24674,9e-05,22.78068]
[1776200628110,46.61,74191.64,2.2,-0.24702,9e-05,22.79376]
[1776200628135,46.61,74191.64,2.2,-0.24702,9e-05,22.79376]
[1776200628231,46.61,74191.64,2.2,-0.24702,9e-05,22.79376]
[1776200629134,46.61,74185.62,2.2,-0.24758,9e-05,22.81956]
[1776200629137,46.61,74185.62,2.2,-0.24758,9e-05,22.81956]
[1776200630063,46.6,74186.35,2.2,-0.24751,9e-05,22.81616]
[1776200630082,46.6,74186.35,2.2,-0.24751,9e-05,22.81616]
[1776200630784,46.6,74186.35,2.2,-0.24751,9e-05,22.81616]
[1776200631560,46.6,74185.96,2.2,-0.24754,9e-05,22.8176]
[1776200631625,46.6,74185.96,2.2,-0.24754,9e-05,22.8176]
[1776200632616,46.6,74179.05,2.2,-0.24819,9e-05,22.84718]
[1776200634326,46.6,74170.96,2.2,-0.24895,9e-05,22.88209]
[1776200634335,46.6,74170.96,2.2,-0.24895,9e-05,22.88209]
[1776200634570,46.6,74170.96,2.2,-0.24895,9e-05,22.88209]
[1776200635722,46.6,74191.34,2.2,-0.24703,9e-05,22.79388]
[1776200635982,46.6,74191.34,2.2,-0.24703,9e-05,22.79388]
[1776200636110,46.6,74191.34,2.2,-0.24703,9e-05,22.79388]
[1776200636191,46.6,74191.34,2.2,-0.24703,9e-05,22.79388]
[1776200637092,46.6,74191.67,2.2,-0.24699,9e-05,22.79223]
[1776200642662,46.59,74190.76,2.2,-0.24705,9e-05,22.7949]
[1776200644670,46.59,74190.52,2.2,-0.24707,9e-05,22.79573]
[1776200649719,46.59,74192.42,2.2,-0.24686,9e-05,22.78625]
[1776200650667,46.59,74192.42,2.2,-0.24686,9e-05,22.78625]
[1776200652311,46.59,74192.54,2.2,-0.24685,9e-05,22.78548]
[1776200655181,46.58,74200.53,2.2,-0.24609,9e-05,22.75042]
[1776200658444,46.58,74201.62,2.2,-0.24598,9e-05,22.74525]
[1776200661523,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661525,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661587,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661637,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661664,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661701,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661814,46.58,74202.83,2.2,-0.24586,9e-05,22.73986]
[1776200661986,46.58,74209.51,2.2,-0.24524,9e-05,22.71083]
[1776200662547,46.58,74209.51,2.2,-0.24524,9e-05,22.71083]
[1776200662736,46.58,74209.51,2.2,-0.24524,9e-05,22.71083]
[1776200662813,46.58,74220.98,2.2,-0.24416,9e-05,22.66073]
[1776200662860,46.58,74220.98,2.2,-0.24416,9e-05,22.66073]
[1776200667049,46.58,74218.97,2.2,-0.24435,9e-05,22.66929]
[1776200668196,46.58,74218.97,2.2,-0.24435,9e-05,22.66924]
[1776200669154,46.58,74218.52,2.2,-0.24439,9e-05,22.67115]
[1776200669765,46.58,74218.52,2.2,-0.24439,9e-05,22.67115]
[1776200669815,46.58,74218.52,2.2,-0.24439,9e-05,22.67115]
[1776200670179,46.58,74218.93,2.2,-0.24435,9e-05,22.66931]
[1776200670361,46.58,74218.93,2.2,-0.24435,9e-05,22.66931]
[1776200670874,46.58,74242.58,2.2,-0.24215,9e-05,22.56582]
[1776200672553,46.58,74242.58,2.2,-0.24215,9e-05,22.56582]
[1776200672603,46.58,74242.58,2.2,-0.24215,9e-05,22.56582]
[1776200672677,46.58,74242.58,2.2,-0.24215,9e-05,22.56582]
[1776200672696,46.58,74242.58,2.2,-0.24215,9e-05,22.56582]
[1776200672936,46.58,74244.27,2.2,-0.24197,9e-05,22.55513]
[1776200673019,46.58,74255.84,2.2,-0.2409,9e-05,22.50428]
[1776200674295,46.58,74255.84,2.2,-0.2409,9e-05,22.50428]
[1776200674513,46.58,74255.84,2.2,-0.2409,9e-05,22.50428]
[1776200674630,46.58,74255.84,2.2,-0.2409,9e-05,22.50428]
[1776200675376,46.58,74262.95,2.2,-0.24024,9e-05,22.47318]
[1776200675609,46.58,74275.4,2.2,-0.2391,9e-05,22.4184]
[1776200676511,46.58,74275.4,2.2,-0.2391,9e-05,22.4184]
[1776200677582,46.58,74278.39,2.2,-0.23883,9e-05,22.40542]
[1776200679963,46.58,74271.33,2.2,-0.23949,9e-05,22.43711]
[1776200680623,46.59,74262.94,2.2,-0.24027,9e-05,22.47435]
[1776200680656,46.59,74258.89,2.2,-0.24064,9e-05,22.49236]
[1776200680966,46.59,74277.41,2.2,-0.23893,9e-05,22.41063]
[1776200682238,46.59,74277.41,2.2,-0.23893,9e-05,22.41063]
[1776200685722,46.58,74283.91,2.2,-0.23832,9e-05,22.38126]
[1776200691036,46.58,74282.49,2.2,-0.23844,9e-05,22.38685]
[1776200693064,46.58,74282.72,2.2,-0.23842,9e-05,22.38572]
[1776200693532,46.58,74282.72,2.2,-0.23842,9e-05,22.38572]
[1776200693673,46.58,74282.72,2.2,-0.23842,9e-05,22.38572]
[1776200694466,46.58,74282.71,2.2,-0.23842,9e-05,22.38566]
[1776200694668,46.58,74282.71,2.2,-0.23842,9e-05,22.38566]
[1776200694744,46.58,74282.71,2.2,-0.23842,9e-05,22.38566]
[1776200694833,46.58,74282.71,2.2,-0.23842,9e-05,22.38566]
[1776200694839,46.58,74304.4,2.2,-0.23642,9e-05,22.28924]
[1776200695110,46.58,74304.4,2.2,-0.23642,9e-05,22.28924]
[1776200695883,46.58,74318.55,2.2,-0.23513,9e-05,22.22615]
[1776200696266,46.58,74318.55,2.2,-0.23513,9e-05,22.22615]
[1776200696534,46.58,74318.55,2.2,-0.23513,9e-05,22.22615]
[1776200696665,46.58,74329.71,2.2,-0.23412,9e-05,22.17633]
[1776200697355,46.58,74329.71,2.2,-0.23412,9e-05,22.17633]
[1776200697377,46.58,74329.71,2.2,-0.23412,9e-05,22.17633]
[1776200697734,46.58,74329.71,2.2,-0.23412,9e-05,22.17633]
[1776200698475,46.58,74335.34,2.2,-0.23361,9e-05,22.15125]
[1776200698681,46.58,74330.6,2.2,-0.23404,9e-05,22.17265]
[1776200700553,46.58,74330.35,2.2,-0.23406,9e-05,22.17352]
[1776200700620,46.58,74330.35,2.2,-0.23406,9e-05,22.17352]
[1776200700879,46.58,74330.18,2.2,-0.23407,9e-05,22.17404]
[1776200702800,46.58,74322.93,2.2,-0.23473,9e-05,22.2066]
[1776200702744,46.58,74371.79,2.2,-0.2303,9e-05,21.98711]
[1776200703491,46.58,74371.79,2.2,-0.2303,9e-05,21.98711]
[1776200703592,46.59,74371.06,2.2,-0.23043,9e-05,21.99388]
[1776200705812,46.61,74370.03,2.2,-0.23059,9e-05,22.00178]
[1776200707523,46.63,74364.39,2.2,-0.23121,9e-05,22.03298]
[1776200707969,46.64,74358.64,2.2,-0.23177,9e-05,22.06127]
[1776200708307,46.64,74358.64,2.2,-0.23177,9e-05,22.06127]
[1776200708565,46.64,74358.64,2.2,-0.23177,9e-05,22.06127]
[1776200708656,46.65,74345.29,2.2,-0.23302,9e-05,22.12316]
[1776200709482,46.65,74345.29,2.2,-0.23302,9e-05,22.12316]
[1776200709555,46.65,74299.15,2.2,-0.23722,9e-05,22.32898]
[1776200710400,46.65,74298.33,2.2,-0.23729,9e-05,22.33248]
[1776200711720,46.65,74298.33,2.2,-0.23729,9e-05,22.33248]
[1776200711821,46.65,74295.32,2.2,-0.23757,9e-05,22.34568]
[1776200717230,46.65,74288.23,2.2,-0.2382,9e-05,22.37617]
[1776200719694,46.64,74289.46,2.2,-0.23808,9e-05,22.37055]
[1776200721366,46.64,74286.65,2.2,-0.23834,9e-05,22.38265]
[1776200721503,46.64,74286.65,2.2,-0.23834,9e-05,22.38265]
[1776200721605,46.64,74284.09,2.2,-0.23857,9e-05,22.3938]
[1776200725286,46.64,74272.04,2.2,-0.23968,9e-05,22.44714]
[1776200731340,46.64,74271.69,2.2,-0.23971,9e-05,22.44867]
[1776200731652,46.64,74271.69,2.2,-0.23971,9e-05,22.44867]
[1776200732335,46.64,74256.47,2.2,-0.2411,9e-05,22.51246]
[1776200737369,46.64,74254.51,2.2,-0.24128,9e-05,22.52129]
[1776200741309,46.65,74255.4,2.2,-0.24121,9e-05,22.51753]
[1776200746433,46.65,74247.45,2.2,-0.24195,9e-05,22.55264]
[1776200748268,46.65,74247.77,2.2,-0.24192,9e-05,22.55125]
[1776200748975,46.65,74247.34,2.2,-0.24196,9e-05,22.55314]
[1776200755496,46.65,74239.48,2.2,-0.24268,9e-05,22.58743]
[1776200760104,46.65,74237.33,2.2,-0.24288,9e-05,22.59669]
[1776200760243,46.65,74237.33,2.2,-0.24288,9e-05,22.59669]
[1776200765275,46.64,74240.73,2.2,-0.24256,9e-05,22.58164]
[1776200770602,46.64,74242.06,2.2,-0.24244,9e-05,22.57572]
[1776200775636,46.64,74241.68,2.2,-0.24247,9e-05,22.57733]
[1776200780674,46.64,74241.36,2.2,-0.2425,9e-05,22.5787]
[1776200785709,46.64,74240.88,2.2,-0.24254,9e-05,22.58079]
[1776200790744,46.64,74241.44,2.2,-0.24249,9e-05,22.57835]
[1776200795778,46.64,74240.44,2.2,-0.24256,9e-05,22.57946]
[1776200800814,46.64,74240.25,2.2,-0.24258,9e-05,22.58033]
[1776200805849,46.64,74249.31,2.2,-0.24174,9e-05,22.5407]
[1776200810884,46.65,74249.04,2.2,-0.24177,9e-05,22.54219]
[1776200815919,46.65,74250.08,2.2,-0.24168,9e-05,22.53796]
[1776200820954,46.65,74250.74,2.2,-0.24163,9e-05,22.53543]
[1776200825989,46.65,74250.73,2.2,-0.24164,9e-05,22.53586]
[1776200831024,46.65,74241.36,2.2,-0.24251,9e-05,22.57725]
[1776200836059,46.65,74235.43,2.2,-0.24307,9e-05,22.60328]
[1776200841094,46.65,74231.75,2.2,-0.24341,9e-05,22.61926]
[1776200846129,46.65,74232.55,2.2,-0.24333,9e-05,22.61565]
[1776200852171,46.65,74232.71,2.2,-0.24329,9e-05,22.61152]
[1776200853358,46.65,74232.71,2.2,-0.24329,9e-05,22.61152]
[1776200854162,46.65,74232.55,2.2,-0.24331,9e-05,22.61219]
[1776200859220,46.65,74231.0,2.2,-0.24345,9e-05,22.61882]
[1776200864255,46.65,74229.49,2.2,-0.24359,9e-05,22.62523]
[1776200868490,46.65,74230.1,2.2,-0.24353,9e-05,22.62246]
[1776200870561,46.65,74230.22,2.2,-0.24351,9e-05,22.62187]
[1776200873319,46.65,74240.72,2.2,-0.24254,9e-05,22.57588]
[1776200875311,46.65,74240.41,2.2,-0.24257,9e-05,22.57726]
[1776200876328,46.65,74240.4,2.2,-0.24257,9e-05,22.57733]
[1776200881374,46.65,74229.56,2.2,-0.24357,9e-05,22.62458]
[1776200886409,46.65,74229.67,2.2,-0.24356,9e-05,22.62395]
[1776200891443,46.65,74229.16,2.2,-0.2436,9e-05,22.62602]
[1776200893523,46.65,74229.16,2.2,-0.2436,9e-05,22.62602]
[1776200899500,46.65,74229.22,2.2,-0.24359,9e-05,22.62552]
[1776200902957,46.64,74229.31,2.2,-0.24358,9e-05,22.62506]
[1776200908013,46.64,74229.66,2.2,-0.24355,9e-05,22.62339]
[1776200913262,46.64,74226.15,2.2,-0.24385,9e-05,22.63518]
[1776200918633,46.64,74227.05,2.2,-0.24376,9e-05,22.63097]
[1776200922561,46.64,74227.63,2.2,-0.2437,9e-05,22.62836]
[1776200926360,46.64,74226.87,2.2,-0.24377,9e-05,22.63145]
[1776200926864,46.64,74226.87,2.2,-0.24377,9e-05,22.63145]
[1776200929238,46.64,74223.48,2.2,-0.24408,9e-05,22.64607]
[1776200934747,46.64,74223.06,2.2,-0.24412,9e-05,22.64752]
[1776200939782,46.64,74219.46,2.2,-0.24444,9e-05,22.66285]
[1776200941175,46.64,74219.46,2.2,-0.24444,9e-05,22.66285]
[1776200948035,46.63,74228.26,2.2,-0.24362,9e-05,22.62413]
[1776200952790,46.63,74228.37,2.2,-0.2436,9e-05,22.62351]
[1776200955906,46.63,74228.21,2.2,-0.24362,9e-05,22.62404]
[1776200956371,46.63,74227.97,2.2,-0.24364,9e-05,22.62506]
[1776200958852,46.63,74233.53,2.2,-0.24312,9e-05,22.60073]
[1776200959123,46.63,74233.53,2.2,-0.24312,9e-05,22.60073]
[1776200959326,46.63,74241.33,2.2,-0.24239,9e-05,22.56661]
[1776200959927,46.63,74263.16,2.2,-0.24037,9e-05,22.4708]
[1776200961535,46.63,74263.67,2.2,-0.24033,9e-05,22.4687]
[1776200966212,46.64,74267.79,2.2,-0.23996,9e-05,22.45129]
[1776200966423,46.64,74267.79,2.2,-0.23996,9e-05,22.45129]
[1776200966844,46.64,74267.79,2.2,-0.23996,9e-05,22.45129]
[1776200966976,46.64,74277.8,2.2,-0.23904,9e-05,22.4073]
[1776200969320,46.64,74274.83,2.2,-0.23931,9e-05,22.42011]
[1776200969998,46.64,74267.88,2.2,-0.23995,9e-05,22.4506]
[1776200971780,46.64,74266.2,2.2,-0.24008,9e-05,22.45473]
[1776200972013,46.64,74266.95,2.2,-0.24002,9e-05,22.45147]
[1776200977047,46.63,74266.16,2.2,-0.24007,9e-05,22.45395]
[1776200978110,46.63,74266.16,2.2,-0.24007,9e-05,22.45395]
[1776200980007,46.63,74266.47,2.2,-0.24003,9e-05,22.45219]
[1776200980068,46.63,74266.66,2.2,-0.24001,9e-05,22.45115]
[1776200985103,46.63,74267.02,2.2,-0.23998,9e-05,22.44968]
[1776200985658,46.63,74267.02,2.2,-0.23998,9e-05,22.44968]
[1776200986038,46.63,74267.02,2.2,-0.23998,9e-05,22.44968]
[1776200991145,46.63,74267.06,2.2,-0.23998,9e-05,22.44964]
[1776200996180,46.63,74266.71,2.2,-0.24001,9e-05,22.45128]
[1776201001215,46.63,74266.05,2.2,-0.24008,9e-05,22.45428]
[1776201008024,46.63,74266.37,2.2,-0.24005,9e-05,22.45293]
[1776201010564,46.63,74266.37,2.2,-0.24005,9e-05,22.45298]
[1776201018340,46.63,74267.34,2.2,-0.23996,9e-05,22.4488]
[1776201026396,46.63,74266.95,2.2,-0.24,9e-05,22.45065]
[1776201037472,46.63,74266.79,2.2,-0.24,9e-05,22.44819]
[1776201047543,46.63,74266.79,2.2,-0.24,9e-05,22.44833]
[1776201051575,46.63,74256.73,2.2,-0.24093,9e-05,22.49264]
[1776201056610,46.63,74261.87,2.2,-0.24045,9e-05,22.46994]
[1776201061644,46.63,74259.01,2.2,-0.24072,9e-05,22.48245]
[1776201066680,46.63,74258.2,2.2,-0.24079,9e-05,22.48588]
[1776201072722,46.63,74257.62,2.2,-0.24084,9e-05,22.48824]
[1776201077756,46.63,74257.39,2.2,-0.24086,9e-05,22.48908]
[1776201083211,46.63,74257.34,2.2,-0.24086,9e-05,22.48915]
[1776201083800,46.63,74268.64,2.2,-0.23981,9e-05,22.43934]
[1776201088835,46.63,74268.71,2.2,-0.23979,9e-05,22.43802]
[1776201093872,46.62,74269.21,2.2,-0.2397,9e-05,22.4315]
[1776201098907,46.62,74269.18,2.2,-0.23968,9e-05,22.43067]
[1776201107970,46.61,74269.32,2.2,-0.23964,9e-05,22.42838]
[1776201114012,46.6,74269.22,2.2,-0.23963,9e-05,22.42773]
[1776201121061,46.6,74269.87,2.2,-0.23954,9e-05,22.42361]
[1776201127103,46.59,74270.3,2.2,-0.23948,9e-05,22.42068]
[1776201132139,46.59,74272.51,2.2,-0.23926,9e-05,22.41011]
[1776201135539,46.59,74272.51,2.2,-0.23926,9e-05,22.41011]
[1776201136653,46.59,74272.51,2.2,-0.23925,9e-05,22.40948]
[1776201140195,46.59,74274.59,2.2,-0.23905,9e-05,22.39967]
[1776201142209,46.58,74274.44,2.2,-0.23905,9e-05,22.40005]
[1776201149257,46.58,74273.87,2.2,-0.23909,9e-05,22.40154]
[1776201154527,46.58,74273.74,2.2,-0.23907,9e-05,22.39819]
[1776201154798,46.58,74273.74,2.2,-0.23907,9e-05,22.39819]
[1776201154991,46.58,74273.74,2.2,-0.23907,9e-05,22.39819]
[1776201155300,46.58,74283.7,2.2,-0.23814,9e-05,22.35379]
[1776201159793,46.57,74277.46,2.2,-0.23871,9e-05,22.38097]
[1776201160335,46.57,74276.81,2.2,-0.23877,9e-05,22.38372]
[1776201161383,46.57,74273.12,2.2,-0.23911,9e-05,22.40014]
[1776201161512,46.57,74273.12,2.2,-0.23911,9e-05,22.40014]
[1776201162349,46.57,74255.13,2.2,-0.24077,9e-05,22.47962]
[1776201167384,46.57,74252.65,2.2,-0.241,9e-05,22.49049]
[1776201171281,46.57,74251.93,2.2,-0.24107,9e-05,22.49359]
[1776201176447,46.57,74252.12,2.2,-0.24104,9e-05,22.49248]
[1776201181524,46.57,74252.67,2.2,-0.24099,9e-05,22.48992]
[1776201187524,46.57,74251.62,2.2,-0.24108,9e-05,22.49436]
[1776201189751,46.57,74250.97,2.2,-0.24114,9e-05,22.49719]
[1776201191807,46.57,74250.1,2.2,-0.24122,9e-05,22.50096]
[1776201195919,46.57,74250.86,2.2,-0.24115,9e-05,22.49749]
[1776201201621,46.57,74251.82,2.2,-0.24106,9e-05,22.49303]
[1776201206657,46.57,74249.69,2.2,-0.24125,9e-05,22.50226]
[1776201211696,46.57,74250.37,2.2,-0.24116,9e-05,22.49578]
[1776201216731,46.57,74255.76,2.2,-0.24066,9e-05,22.47197]
[1776201221766,46.57,74257.15,2.2,-0.24053,9e-05,22.46586]
[1776201224710,46.57,74257.91,2.2,-0.24046,9e-05,22.46252]
[1776201228828,46.57,74257.42,2.2,-0.24051,9e-05,22.46469]
[1776201235863,46.57,74250.36,2.2,-0.24116,9e-05,22.49564]
[1776201240899,46.57,74250.29,2.2,-0.24116,9e-05,22.49578]
[1776201247948,46.56,74250.49,2.2,-0.24114,9e-05,22.49467]
[1776201254897,46.56,74250.43,2.2,-0.24115,9e-05,22.4949]
[1776201256143,46.56,74250.43,2.2,-0.24114,9e-05,22.49473]
[1776201262048,46.56,74251.62,2.2,-0.24103,9e-05,22.4893]
[1776201267083,46.56,74256.31,2.2,-0.24059,9e-05,22.46854]
[1776201268923,46.56,74257.07,2.2,-0.24052,9e-05,22.46519]
[1776201274133,46.56,74258.88,2.2,-0.24033,9e-05,22.45398]
[1776201274717,46.56,74258.88,2.2,-0.24033,9e-05,22.45398]
[1776201280175,46.56,74258.04,2.2,-0.24041,9e-05,22.45776]
[1776201283229,46.56,74257.61,2.2,-0.24045,9e-05,22.45967]
[1776201288250,46.56,74250.38,2.2,-0.24112,9e-05,22.49151]
[1776201294273,46.56,74245.67,2.2,-0.24156,9e-05,22.51195]
[1776201294550,46.56,74245.67,2.2,-0.24156,9e-05,22.51195]
[1776201300771,46.56,74245.67,2.2,-0.24155,9e-05,22.51173]
[1776201301790,46.56,74245.52,2.2,-0.24156,9e-05,22.51222]
[1776201308941,46.56,74245.33,2.2,-0.24158,9e-05,22.51283]
[1776201309747,46.56,74245.33,2.2,-0.24157,9e-05,22.51262]
[1776201315423,46.56,74240.97,2.2,-0.24197,9e-05,22.53134]
[1776201322472,46.55,74241.77,2.2,-0.24188,9e-05,22.52729]
[1776201327507,46.55,74242.19,2.2,-0.24184,9e-05,22.5251]
[1776201338800,46.55,74241.11,2.2,-0.24194,9e-05,22.52978]
[1776201339930,46.55,74240.76,2.2,-0.24193,9e-05,22.52725]
[1776201349661,46.55,74240.71,2.2,-0.24192,9e-05,22.52679]
[1776201354696,46.54,74233.97,2.2,-0.24254,9e-05,22.55607]
[1776201361745,46.54,74229.88,2.2,-0.24291,9e-05,22.57321]
[1776201368793,46.54,74229.98,2.2,-0.24288,9e-05,22.57193]
[1776201375843,46.53,74230.03,2.2,-0.24286,9e-05,22.57086]
[1776201380877,46.53,74228.99,2.2,-0.24295,9e-05,22.5748]
[1776201385913,46.53,74230.35,2.2,-0.24281,9e-05,22.56821]
[1776201395001,46.52,74229.17,2.2,-0.24288,9e-05,22.56899]
[1776201397557,46.52,74228.72,2.2,-0.24292,9e-05,22.57083]
[1776201397605,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201397730,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201397734,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201397756,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201397768,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201397934,46.52,74228.72,2.2,-0.24291,9e-05,22.57071]
[1776201398558,46.52,74213.49,2.2,-0.24433,9e-05,22.63723]
[1776201399449,46.52,74201.88,2.2,-0.24542,9e-05,22.6878]
[1776201404068,46.52,74195.94,2.2,-0.24597,9e-05,22.71317]
[1776201404244,46.52,74195.94,2.2,-0.24597,9e-05,22.71317]
[1776201410008,46.51,74196.13,2.2,-0.24594,9e-05,22.71167]
[1776201411016,46.51,74196.13,2.2,-0.24593,9e-05,22.71141]
[1776201416150,46.51,74199.99,2.2,-0.24555,9e-05,22.69386]
[1776201424206,46.51,74199.28,2.2,-0.2456,9e-05,22.69612]
[1776201429241,46.5,74197.62,2.2,-0.24575,9e-05,22.70281]
[1776201429941,46.5,74197.62,2.2,-0.24575,9e-05,22.70281]
[1776201429961,46.5,74197.62,2.2,-0.24575,9e-05,22.70281]
[1776201433498,46.5,74189.4,2.2,-0.24652,9e-05,22.73831]
[1776201434410,46.5,74189.64,2.2,-0.24649,9e-05,22.73697]
[1776201436796,46.5,74184.96,2.2,-0.24692,9e-05,22.75681]
[1776201440410,46.5,74184.62,2.2,-0.24694,9e-05,22.75778]
[1776201444876,46.49,74182.26,2.2,-0.24714,9e-05,22.76715]
[1776201451343,46.49,74183.78,2.2,-0.24698,9e-05,22.75965]
[1776201452486,46.49,74183.74,2.2,-0.24696,9e-05,22.75617]
[1776201453277,46.49,74183.78,2.2,-0.24695,9e-05,22.75582]
[1776201453408,46.49,74203.54,2.2,-0.24509,9e-05,22.66968]
[1776201455661,46.48,74210.65,2.2,-0.24442,9e-05,22.63852]
[1776201461551,46.48,74208.69,2.2,-0.2446,9e-05,22.64686]
[1776201462392,46.48,74203.9,2.2,-0.24505,9e-05,22.66772]
[1776201468515,46.48,74195.46,2.2,-0.24583,9e-05,22.7038]
[1776201469619,46.48,74195.46,2.2,-0.24583,9e-05,22.7038]
[1776201474557,46.48,74185.67,2.2,-0.24673,9e-05,22.74557]
[1776201474864,46.48,74185.67,2.2,-0.24673,9e-05,22.74557]
[1776201475431,46.48,74185.67,2.2,-0.24673,9e-05,22.74557]
[1776201477981,46.47,74180.68,2.2,-0.24719,9e-05,22.76673]
[1776201482284,46.47,74174.45,2.2,-0.24776,9e-05,22.79297]
[1776201486009,46.47,74172.33,2.2,-0.24795,9e-05,22.80151]
[1776201487960,46.47,74172.29,2.2,-0.24795,9e-05,22.80125]
[1776201493690,46.46,74172.53,2.2,-0.24789,9e-05,22.79867]
[1776201494981,46.46,74172.53,2.2,-0.24789,9e-05,22.79867]
[1776201495084,46.46,74172.53,2.2,-0.24789,9e-05,22.79867]
[1776201500738,46.45,74172.37,2.2,-0.24788,9e-05,22.79785]
[1776201509801,46.44,74173.24,2.2,-0.24775,9e-05,22.79199]
[1776201514296,46.44,74172.96,2.2,-0.24775,9e-05,22.7893]
[1776201514337,46.44,74172.96,2.2,-0.24775,9e-05,22.7893]
[1776201516066,46.44,74172.95,2.2,-0.24775,9e-05,22.78926]
[1776201516332,46.44,74172.95,2.2,-0.24775,9e-05,22.78926]
[1776201523107,46.43,74173.11,2.2,-0.24771,9e-05,22.7877]
[1776201528935,46.43,74177.02,2.2,-0.24731,9e-05,22.76928]
[1776201535304,46.42,74178.23,2.2,-0.24719,9e-05,22.76335]
[1776201543035,46.42,74178.26,2.2,-0.24715,9e-05,22.76158]
[1776201548651,46.41,74178.6,2.2,-0.2471,9e-05,22.75946]
[1776201548668,46.41,74178.6,2.2,-0.2471,9e-05,22.75946]
[1776201548681,46.41,74178.6,2.2,-0.2471,9e-05,22.75946]
[1776201548712,46.41,74178.6,2.2,-0.2471,9e-05,22.75946]
[1776201550439,46.41,74181.41,2.2,-0.24683,9e-05,22.74693]
[1776201554412,46.41,74187.57,2.2,-0.24624,9e-05,22.71975]
[1776201560154,46.41,74187.86,2.2,-0.2462,9e-05,22.71762]
[1776201561759,46.41,74187.86,2.2,-0.2462,9e-05,22.71762]
[1776201565952,46.4,74188.13,2.2,-0.24616,9e-05,22.71594]
[1776201567018,46.4,74193.34,2.2,-0.24567,9e-05,22.69313]
[1776201567110,46.4,74193.34,2.2,-0.24567,9e-05,22.69313]
[1776201568502,46.4,74200.91,2.2,-0.24496,9e-05,22.65999]
[1776201569109,46.4,74202.76,2.2,-0.24478,9e-05,22.65187]
[1776201569713,46.4,74202.76,2.2,-0.24478,9e-05,22.65187]
[1776201571040,46.4,74202.91,2.2,-0.24477,9e-05,22.65117]
[1776201571677,46.4,74202.91,2.2,-0.24477,9e-05,22.65117]
[1776201577274,46.4,74201.54,2.2,-0.24487,9e-05,22.65374]
[1776201582351,46.4,74199.64,2.2,-0.24505,9e-05,22.66193]
[1776201587386,46.4,74199.21,2.2,-0.24509,9e-05,22.66367]
[1776201596449,46.4,74203.49,2.2,-0.24468,9e-05,22.64472]
[1776201601893,46.4,74202.99,2.2,-0.24473,9e-05,22.6469]
[1776201605249,46.4,74199.19,2.2,-0.24508,9e-05,22.66345]
[1776201605457,46.4,74199.19,2.2,-0.24508,9e-05,22.66345]
[1776201605559,46.4,74199.19,2.2,-0.24508,9e-05,22.66345]
[1776201605847,46.4,74204.51,2.2,-0.24458,9e-05,22.64016]
[1776201606068,46.4,74204.51,2.2,-0.24458,9e-05,22.64016]
[1776201606977,46.4,74211.9,2.2,-0.24389,9e-05,22.60764]
[1776201612562,46.4,74212.16,2.2,-0.24385,9e-05,22.60591]
[1776201616578,46.4,74212.06,2.2,-0.24386,9e-05,22.60614]
[1776201618144,46.39,74207.14,2.2,-0.24431,9e-05,22.62737]
[1776201622403,46.39,74201.5,2.2,-0.24483,9e-05,22.65146]
[1776201627668,46.39,74196.02,2.2,-0.24532,9e-05,22.67442]
[1776201632703,46.38,74194.61,2.2,-0.24542,9e-05,22.67633]
[1776201637737,46.38,74192.31,2.2,-0.24561,9e-05,22.68542]
[1776201638782,46.38,74192.31,2.2,-0.24561,9e-05,22.68542]
[1776201638788,46.38,74192.31,2.2,-0.24561,9e-05,22.68542]
[1776201638843,46.38,74192.31,2.2,-0.24561,9e-05,22.68542]
[1776201638857,46.38,74192.3,2.2,-0.24561,9e-05,22.68526]
[1776201640998,46.38,74189.79,2.2,-0.24584,9e-05,22.69593]
[1776201641436,46.38,74189.79,2.2,-0.24584,9e-05,22.69593]
[1776201641766,46.37,74179.84,2.2,-0.24678,9e-05,22.73922]
[1776201643108,46.37,74176.28,2.2,-0.24711,9e-05,22.75458]
[1776201643237,46.37,74176.28,2.2,-0.24711,9e-05,22.75458]
[1776201643318,46.37,74176.28,2.2,-0.24711,9e-05,22.75458]
[1776201644315,46.37,74173.32,2.2,-0.24739,9e-05,22.7673]
[1776201646144,46.37,74171.8,2.2,-0.24753,9e-05,22.77359]
[1776201652561,46.37,74170.47,2.2,-0.24765,9e-05,22.77904]
[1776201652565,46.37,74170.47,2.2,-0.24765,9e-05,22.77904]
[1776201657723,46.36,74163.15,2.2,-0.24831,9e-05,22.80935]
[1776201662852,46.36,74162.74,2.2,-0.24833,9e-05,22.81029]
[1776201663810,46.36,74162.74,2.2,-0.24832,9e-05,22.80967]
[1776201667990,46.35,74162.4,2.2,-0.24834,9e-05,22.81052]
[1776201673639,46.35,74161.26,2.2,-0.24842,9e-05,22.81423]
[1776201675359,46.35,74158.02,2.2,-0.24872,9e-05,22.82785]
[1776201676123,46.34,74155.99,2.2,-0.2489,9e-05,22.83621]
[1776201676224,46.34,74155.99,2.2,-0.2489,9e-05,22.83621]
[1776201676689,46.34,74155.99,2.2,-0.2489,9e-05,22.83621]
[1776201680307,46.34,74146.99,2.2,-0.24974,0.0001,22.87415]
[1776201680316,46.34,74146.99,2.2,-0.24974,0.0001,22.87415]
[1776201682440,46.34,74144.01,2.2,-0.25002,0.0001,22.88677]
[1776201683308,46.34,74142.3,2.2,-0.25018,0.0001,22.89418]
[1776201690268,46.34,74140.33,2.2,-0.25037,0.0001,22.90274]
[1776201694219,46.34,74140.25,2.2,-0.25036,0.0001,22.89982]
[1776201694379,46.34,74140.25,2.2,-0.25036,0.0001,22.89982]
[1776201694457,46.34,74140.25,2.2,-0.25036,0.0001,22.89982]
[1776201694507,46.34,74137.78,2.2,-0.2506,0.0001,22.91049]
[1776201695344,46.34,74137.78,2.2,-0.2506,0.0001,22.91049]
[1776201696717,46.34,74129.75,2.2,-0.25136,0.0001,22.94507]
[1776201696720,46.34,74126.69,2.2,-0.25165,0.0001,22.9582]
[1776201700021,46.34,74125.68,2.2,-0.25175,0.0001,22.96235]
[1776201701733,46.34,74125.68,2.2,-0.25175,0.0001,22.96229]
[1776201701834,46.34,74123.77,2.2,-0.25193,0.0001,22.97043]
[1776201704396,46.34,74123.7,2.2,-0.25193,0.0001,22.97064]
[1776201709877,46.34,74118.42,2.2,-0.25243,0.0001,22.99299]
[1776201710042,46.34,74118.44,2.2,-0.25243,0.0001,22.99283]
[1776201710189,46.34,74118.44,2.2,-0.25243,0.0001,22.99283]
[1776201710214,46.34,74118.44,2.2,-0.25243,0.0001,22.99283]
[1776201710223,46.34,74118.44,2.2,-0.25243,0.0001,22.99283]
[1776201711055,46.33,74111.67,2.2,-0.25307,0.0001,23.02175]
[1776201711250,46.33,74096.47,2.2,-0.25453,0.0001,23.08654]
[1776201715278,46.33,74105.26,2.2,-0.25367,0.0001,23.0484]
[1776201717478,46.33,74105.06,2.2,-0.25369,0.0001,23.04913]
[1776201719666,46.33,74106.8,2.2,-0.25352,0.0001,23.04145]
[1776201725348,46.33,74110.58,2.2,-0.25314,0.0001,23.02463]
[1776201730382,46.32,74112.84,2.2,-0.25292,0.0001,23.01455]
[1776201735417,46.32,74111.66,2.2,-0.25302,0.0001,23.01925]
[1776201737790,46.32,74111.39,2.2,-0.25305,0.0001,23.02033]
[1776201738439,46.32,74101.58,2.2,-0.25398,0.0001,23.06211]
[1776201741879,46.32,74097.03,2.2,-0.25442,0.0001,23.08127]
[1776201747502,46.31,74090.25,2.2,-0.25505,0.0001,23.10904]
[1776201751061,46.31,74090.25,2.2,-0.25504,0.0001,23.10887]
[1776201751530,46.31,74089.3,2.2,-0.2551,0.0001,23.10912]
[1776201756565,46.31,74090.2,2.2,-0.25502,0.0001,23.10538]
[1776201764621,46.31,74088.68,2.2,-0.25517,0.0001,23.11196]
[1776201769656,46.31,74090.5,2.2,-0.25499,0.0001,23.10426]
[1776201774691,46.31,74090.95,2.2,-0.25495,0.0001,23.10245]
[1776201779726,46.31,74091.89,2.2,-0.25486,0.0001,23.09857]
[1776201782309,46.31,74092.0,2.2,-0.25485,0.0001,23.09816]
[1776201782707,46.31,74092.0,2.2,-0.25485,0.0001,23.09816]
[1776201789796,46.31,74093.18,2.2,-0.25475,0.0001,23.09337]
[1776201794826,46.32,74092.21,2.2,-0.25484,0.0001,23.09762]
[1776201794831,46.32,74097.18,2.2,-0.25436,0.0001,23.07647]
[1776201800873,46.31,74104.31,2.2,-0.25366,0.0001,23.04534]
[1776201805908,46.31,74104.51,2.2,-0.25363,0.0001,23.04399]
[1776201810943,46.31,74106.4,2.2,-0.25344,0.0001,23.03544]
[1776201815978,46.31,74106.29,2.2,-0.25342,0.0001,23.03221]
[1776201821014,46.3,74105.34,2.2,-0.25351,0.0001,23.03585]
[1776201826049,46.3,74104.07,2.2,-0.25362,0.0001,23.04083]
[1776201831084,46.3,74087.88,2.2,-0.25517,0.0001,23.10942]
[1776201836119,46.29,74085.02,2.2,-0.25543,0.0001,23.12072]
[1776201839478,46.29,74085.11,2.2,-0.25541,0.0001,23.11979]
[1776201839531,46.29,74085.11,2.2,-0.2554,0.0001,23.1196]
[1776201845183,46.29,74083.7,2.2,-0.25555,0.0001,23.12613]
[1776201850218,46.3,74085.45,2.2,-0.25539,0.0001,23.11912]
[1776201855252,46.3,74087.97,2.2,-0.25516,0.0001,23.10885]
[1776201860287,46.3,74092.87,2.2,-0.2547,0.0001,23.08852]
[1776201865322,46.3,74092.86,2.2,-0.25471,0.0001,23.08917]
[1776201870361,46.31,74094.0,2.2,-0.25461,0.0001,23.08491]
[1776201875395,46.31,74094.16,2.2,-0.25459,0.0001,23.08158]
[1776201880431,46.31,74093.94,2.2,-0.25462,0.0001,23.08315]
[1776201885466,46.32,74094.2,2.2,-0.25461,0.0001,23.08265]
[1776201891508,46.32,74094.12,2.2,-0.25463,0.0001,23.08372]
[1776201900571,46.32,74093.91,2.2,-0.25468,0.0001,23.08573]
[1776201904145,46.33,74093.7,2.2,-0.25471,0.0001,23.08699]
[1776201904599,46.33,74102.27,2.2,-0.25388,0.0001,23.05057]
[1776201905606,46.33,74111.12,2.2,-0.25303,0.0001,23.01262]
[1776201906200,46.33,74111.12,2.2,-0.25303,0.0001,23.01262]
[1776201906231,46.33,74111.12,2.2,-0.25303,0.0001,23.01262]
[1776201906312,46.33,74111.12,2.2,-0.25303,0.0001,23.01262]
[1776201911648,46.33,74120.53,2.2,-0.25213,0.0001,22.97205]
[1776201914852,46.33,74120.47,2.2,-0.25213,0.0001,22.97226]
[1776201915196,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201915197,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201915268,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201915293,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201915570,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201915758,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201916105,46.33,74120.71,2.2,-0.25211,0.0001,22.97121]
[1776201916121,46.33,74147.82,2.2,-0.24952,0.0001,22.85439]
[1776201917528,46.33,74154.0,2.2,-0.24893,0.0001,22.82773]
[1776201917878,46.33,74154.0,2.2,-0.24893,0.0001,22.82773]
[1776201918312,46.33,74153.68,2.2,-0.24897,0.0001,22.82924]
[1776201918554,46.33,74153.68,2.2,-0.24897,0.0001,22.82924]
[1776201918894,46.33,74153.68,2.2,-0.24897,0.0001,22.82924]
[1776201919159,46.33,74153.68,2.2,-0.24897,0.0001,22.82924]
[1776201919349,46.33,74150.06,2.2,-0.24931,0.0001,22.84471]
[1776201919624,46.33,74150.06,2.2,-0.24931,0.0001,22.84471]
[1776201919716,46.33,74150.06,2.2,-0.24931,0.0001,22.84471]
[1776201920575,46.33,74142.6,2.2,-0.25002,0.0001,22.87706]
[1776201921176,46.33,74142.67,2.2,-0.25001,0.0001,22.87683]
[1776201921316,46.33,74142.67,2.2,-0.25001,0.0001,22.87683]
[1776201921502,46.33,74142.67,2.2,-0.25001,0.0001,22.87683]
[1776201921700,46.33,74142.67,2.2,-0.25001,0.0001,22.87683]
[1776201922032,46.33,74129.05,2.2,-0.25131,0.0001,22.9356]
[1776201927262,46.33,74128.24,2.2,-0.25139,0.0001,22.93909]
[1776201929499,46.33,74128.39,2.2,-0.25138,0.0001,22.93843]
[1776201929656,46.33,74128.39,2.2,-0.25138,0.0001,22.93843]
[1776201929877,46.33,74128.39,2.2,-0.25138,0.0001,22.93843]
[1776201929979,46.33,74118.52,2.2,-0.25232,0.0001,22.98082]
[1776201932798,46.33,74109.05,2.2,-0.25321,0.0001,23.01795]
[1776201936826,46.32,74122.52,2.2,-0.25191,0.0001,22.95996]
[1776201940248,46.32,74123.37,2.2,-0.25183,0.0001,22.95627]
[1776201940412,46.32,74123.37,2.2,-0.25183,0.0001,22.95627]
[1776201940853,46.32,74125.55,2.2,-0.25162,0.0001,22.9469]
[1776201941888,46.32,74125.55,2.2,-0.25162,0.0001,22.9469]
[1776201947903,46.32,74125.64,2.2,-0.25161,0.0001,22.94638]
[1776201952850,46.32,74125.06,2.2,-0.25166,0.0001,22.9488]
[1776201953981,46.32,74125.24,2.2,-0.25164,0.0001,22.948]
[1776201956747,46.32,74123.93,2.2,-0.25177,0.0001,22.95356]
[1776201956967,46.32,74123.65,2.2,-0.25179,0.0001,22.95474]
[1776201959376,46.32,74123.51,2.2,-0.25181,0.0001,22.95533]
[1776201965025,46.32,74123.8,2.2,-0.25178,0.0001,22.95397]
[1776201969929,46.32,74124.3,2.2,-0.25173,0.0001,22.95177]
[1776201970430,46.32,74125.42,2.2,-0.25162,0.0001,22.94694]
[1776201976102,46.32,74130.64,2.2,-0.25112,0.0001,22.92451]
[1776201976698,46.32,74130.64,2.2,-0.25112,0.0001,22.92451]
[1776201977109,46.32,74130.51,2.2,-0.25113,0.0001,22.92509]
[1776201982144,46.32,74131.3,2.2,-0.25106,0.0001,22.9217]
[1776201984364,46.32,74131.42,2.2,-0.25105,0.0001,22.92119]
[1776201984381,46.32,74131.42,2.2,-0.25105,0.0001,22.92119]
[1776201984656,46.32,74131.42,2.2,-0.25105,0.0001,22.92119]
[1776201984701,46.32,74131.42,2.2,-0.25105,0.0001,22.92119]
[1776201984780,46.32,74131.42,2.2,-0.25105,0.0001,22.92119]
[1776201985165,46.32,74141.21,2.2,-0.25011,0.0001,22.87899]
[1776201986404,46.32,74144.94,2.2,-0.24975,0.0001,22.86257]
[1776201987336,46.32,74144.38,2.2,-0.2498,0.0001,22.86473]
[1776201987558,46.32,74144.38,2.2,-0.2498,0.0001,22.86473]
[1776201988341,46.32,74144.55,2.2,-0.24979,0.0001,22.86407]
[1776201989234,46.32,74144.55,2.2,-0.24978,0.0001,22.86383]
[1776201993436,46.32,74144.87,2.2,-0.24973,0.0001,22.85915]
[1776201998928,46.32,74142.11,2.2,-0.25,0.0001,22.87141]
[1776202002146,46.32,74141.88,2.2,-0.25002,0.0001,22.8723]
[1776202002689,46.32,74141.88,2.2,-0.25001,0.0001,22.87181]
[1776202005776,46.32,74137.1,2.2,-0.25046,0.0001,22.89227]
[1776202012358,46.3,74132.47,2.2,-0.25085,0.0001,22.9097]
[1776202018400,46.3,74134.25,2.2,-0.25065,0.0001,22.90027]
[1776202024444,46.29,74138.17,2.2,-0.25024,0.0001,22.88175]
[1776202028328,46.29,74138.72,2.2,-0.25017,0.0001,22.87887]
[1776202033507,46.28,74142.41,2.2,-0.24979,0.0001,22.86126]
[1776202039549,46.27,74141.23,2.2,-0.24987,0.0001,22.86502]
[1776202046598,46.26,74140.51,2.2,-0.24991,0.0001,22.86655]
[1776202049579,46.26,74140.49,2.2,-0.24991,0.0001,22.86641]
[1776202050754,46.26,74140.49,2.2,-0.2499,0.0001,22.86596]
[1776202051878,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202051884,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202051934,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202051986,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202052025,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202052211,46.26,74140.49,2.2,-0.24987,0.0001,22.86245]
[1776202052410,46.26,74140.49,2.2,-0.24987,0.0001,22.86223]
[1776202052812,46.26,74140.49,2.2,-0.24987,0.0001,22.86223]
[1776202053611,46.26,74148.14,2.2,-0.24914,0.0001,22.82919]
[1776202054887,46.26,74150.73,2.2,-0.2489,0.0001,22.8181]
[1776202055438,46.26,74152.16,2.2,-0.24876,0.0001,22.81172]
[1776202055492,46.26,74152.16,2.2,-0.24876,0.0001,22.81172]
[1776202055535,46.26,74152.16,2.2,-0.24876,0.0001,22.81172]
[1776202055669,46.26,74152.16,2.2,-0.24876,0.0001,22.81172]
[1776202056683,46.26,74147.83,2.2,-0.24917,0.0001,22.83034]
[1776202056720,46.26,74147.83,2.2,-0.24917,0.0001,22.83034]
[1776202057523,46.26,74144.54,2.2,-0.24948,0.0001,22.84474]
[1776202057949,46.26,74144.54,2.2,-0.24948,0.0001,22.84474]
[1776202059364,46.26,74141.7,2.2,-0.24975,0.0001,22.85694]
[1776202062532,46.26,74135.97,2.2,-0.2503,0.0001,22.88198]
[1776202067753,46.26,74130.16,2.2,-0.25087,0.0001,22.90741]
[1776202073795,46.26,74127.36,2.2,-0.25114,0.0001,22.91965]
[1776202080845,46.26,74127.67,2.2,-0.25111,0.0001,22.91844]
[1776202082340,46.26,74127.67,2.2,-0.25111,0.0001,22.91844]
[1776202087894,46.26,74127.6,2.2,-0.25112,0.0001,22.91885]
[1776202092928,46.26,74126.07,2.2,-0.25127,0.0001,22.9255]
[1776202099978,46.26,74125.26,2.2,-0.25134,0.0001,22.92899]
[1776202105013,46.26,74124.62,2.2,-0.25141,0.0001,22.9317]
[1776202110211,46.26,74124.39,2.2,-0.25143,0.0001,22.93265]
[1776202116181,46.26,74129.83,2.2,-0.25089,0.0001,22.90599]
[1776202121327,46.26,74132.22,2.2,-0.25066,0.0001,22.89579]
[1776202128175,46.26,74128.84,2.2,-0.25099,0.0001,22.91057]
[1776202134218,46.26,74127.92,2.2,-0.25108,0.0001,22.91456]
[1776202139252,46.26,74126.0,2.2,-0.25126,0.0001,22.92282]
[1776202144287,46.26,74125.38,2.2,-0.25132,0.0001,22.92545]
[1776202149322,46.26,74125.21,2.2,-0.25133,0.0001,22.92613]
[1776202157377,46.26,74125.21,2.2,-0.25133,0.0001,22.92607]
[1776202164427,46.26,74124.57,2.2,-0.25139,0.0001,22.92877]
[1776202165449,46.26,74124.57,2.2,-0.25139,0.0001,22.92877]
[1776202165548,46.26,74124.57,2.2,-0.25139,0.0001,22.92875]
[1776202166732,46.26,74124.57,2.2,-0.25139,0.0001,22.92875]
[1776202167389,46.26,74125.2,2.2,-0.25133,0.0001,22.92605]
[1776202171388,46.26,74132.61,2.2,-0.25062,0.0001,22.89411]
[1776202171457,46.26,74132.61,2.2,-0.2506,0.0001,22.89088]
[1776202172247,46.26,74132.61,2.2,-0.2506,0.0001,22.89088]
[1776202175985,46.27,74144.01,2.2,-0.24952,0.0001,22.84186]
[1776202179534,46.27,74153.07,2.2,-0.24867,0.0001,22.80313]
[1776202180515,46.27,74153.07,2.2,-0.24867,0.0001,22.80313]
[1776202180766,46.27,74153.07,2.2,-0.24867,0.0001,22.80313]
[1776202183042,46.27,74154.71,2.2,-0.24852,0.0001,22.7963]
[1776202183207,46.27,74154.71,2.2,-0.24852,0.0001,22.7963]
[1776202183481,46.27,74156.03,2.2,-0.2484,0.0001,22.79072]
[1776202184034,46.27,74156.03,2.2,-0.2484,0.0001,22.79072]
[1776202186213,46.27,74157.89,2.2,-0.24821,0.0001,22.78232]
[1776202191618,46.26,74157.83,2.2,-0.2482,0.0001,22.78157]
[1776202193797,46.26,74157.82,2.2,-0.2482,0.0001,22.78147]
[1776202194705,46.26,74157.82,2.2,-0.24819,0.0001,22.78132]
[1776202194749,46.26,74157.82,2.2,-0.24819,0.0001,22.78132]
[1776202197751,46.26,74157.82,2.2,-0.24819,0.0001,22.78118]
[1776202203642,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202203662,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202203720,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202203819,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202203996,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202204102,46.27,74157.94,2.2,-0.24821,0.0001,22.7821]
[1776202204751,46.27,74179.77,2.2,-0.24614,9e-05,22.68701]
[1776202207186,46.27,74179.18,2.2,-0.2462,9e-05,22.68955]
[1776202209314,46.27,74166.91,2.2,-0.24735,9e-05,22.74291]
[1776202210723,46.27,74167.36,2.2,-0.24731,9e-05,22.74084]
[1776202215828,46.26,74164.99,2.2,-0.24752,9e-05,22.75049]
[1776202220359,46.26,74161.28,2.2,-0.24787,0.0001,22.76626]
[1776202220361,46.26,74161.28,2.2,-0.24787,0.0001,22.76626]
[1776202220404,46.26,74161.28,2.2,-0.24787,0.0001,22.76626]
[1776202220734,46.26,74161.08,2.2,-0.24788,0.0001,22.76699]
[1776202220836,46.26,74161.08,2.2,-0.24788,0.0001,22.76699]
[1776202221276,46.26,74161.08,2.2,-0.24788,0.0001,22.76699]
[1776202226904,46.26,74151.76,2.2,-0.24874,0.0001,22.80626]
[1776202229912,46.25,74150.85,2.2,-0.24882,0.0001,22.80983]
[1776202229931,46.25,74150.85,2.2,-0.24882,0.0001,22.80983]
[1776202231938,46.25,74146.75,2.2,-0.24921,0.0001,22.82755]
[1776202237983,46.26,74145.25,2.2,-0.24935,0.0001,22.83151]
[1776202241214,46.26,74144.92,2.2,-0.24938,0.0001,22.83304]
[1776202247154,46.26,74147.6,2.2,-0.24914,0.0001,22.82218]
[1776202258124,46.27,74142.95,2.2,-0.24961,0.0001,22.84352]
[1776202270210,46.27,74142.82,2.2,-0.24965,0.0001,22.84518]
[1776202275245,46.27,74142.08,2.2,-0.24973,0.0001,22.84884]
[1776202282294,46.28,74141.69,2.2,-0.24977,0.0001,22.85113]
[1776202287341,46.28,74142.09,2.2,-0.24974,0.0001,22.84972]
[1776202287870,46.28,74138.22,2.2,-0.25011,0.0001,22.86654]
[1776202289391,46.28,74136.07,2.2,-0.25032,0.0001,22.87589]
[1776202290664,46.28,74133.42,2.2,-0.25058,0.0001,22.88743]
[1776202291281,46.28,74133.42,2.2,-0.25058,0.0001,22.88743]
[1776202294589,46.28,74131.81,2.2,-0.25071,0.0001,22.89125]
[1776202300421,46.28,74127.82,2.2,-0.2511,0.0001,22.90855]
[1776202304377,46.28,74126.99,2.2,-0.25118,0.0001,22.91215]
[1776202310491,46.28,74122.9,2.2,-0.25157,0.0001,22.92967]
[1776202315526,46.28,74122.71,2.2,-0.25158,0.0001,22.93043]
[1776202320968,46.28,74119.16,2.2,-0.25192,0.0001,22.94561]
[1776202327611,46.28,74124.62,2.2,-0.25139,0.0001,22.92193]
[1776202332678,46.28,74124.43,2.2,-0.25141,0.0001,22.9227]
[1776202337681,46.28,74125.09,2.2,-0.25135,0.0001,22.91982]
[1776202342715,46.28,74124.43,2.2,-0.25141,0.0001,22.92264]
[1776202347751,46.28,74124.37,2.2,-0.25142,0.0001,22.92286]
[1776202352532,46.28,74124.47,2.2,-0.25139,0.0001,22.91913]
[1776202352786,46.28,74124.33,2.2,-0.2514,0.0001,22.91972]
[1776202357821,46.28,74124.36,2.2,-0.2514,0.0001,22.91959]
[1776202362856,46.28,74124.26,2.2,-0.25141,0.0001,22.92001]
[1776202364598,46.28,74124.26,2.2,-0.25141,0.0001,22.92001]
[1776202365627,46.28,74125.32,2.2,-0.2513,0.0001,22.91544]
[1776202374940,46.28,74123.82,2.2,-0.25145,0.0001,22.92186]
[1776202382047,46.28,74123.41,2.2,-0.25149,0.0001,22.92359]
[1776202390045,46.28,74123.41,2.2,-0.25148,0.0001,22.92346]
[1776202395080,46.28,74119.43,2.2,-0.25186,0.0001,22.9405]
[1776202396728,46.28,74118.0,2.2,-0.252,0.0001,22.94662]
[1776202397093,46.28,74117.93,2.2,-0.252,0.0001,22.94688]
[1776202402129,46.28,74117.85,2.2,-0.25201,0.0001,22.94712]
[1776202407542,46.28,74118.15,2.2,-0.25198,0.0001,22.94575]
[1776202413206,46.28,74118.53,2.2,-0.25192,0.0001,22.9407]
[1776202418240,46.27,74118.64,2.2,-0.25191,0.0001,22.94018]
[1776202421674,46.27,74118.71,2.2,-0.2519,0.0001,22.93986]
[1776202422269,46.27,74118.33,2.2,-0.25194,0.0001,22.94147]
[1776202423145,46.27,74118.33,2.2,-0.25194,0.0001,22.94147]
[1776202424212,46.27,74118.3,2.2,-0.25194,0.0001,22.94158]
[1776202426694,46.27,74118.47,2.2,-0.25192,0.0001,22.94079]
[1776202427304,46.27,74118.01,2.2,-0.25197,0.0001,22.94272]
[1776202428349,46.27,74118.01,2.2,-0.25197,0.0001,22.94272]
[1776202428842,46.27,74118.03,2.2,-0.25196,0.0001,22.94263]
[1776202436367,46.27,74117.84,2.2,-0.25198,0.0001,22.94335]
[1776202441402,46.27,74117.48,2.2,-0.25201,0.0001,22.94482]
[1776202446437,46.27,74116.89,2.2,-0.25207,0.0001,22.94727]
[1776202447457,46.27,74116.89,2.2,-0.25207,0.0001,22.94727]
[1776202454032,46.27,74117.46,2.2,-0.25201,0.0001,22.94471]
[1776202454974,46.27,74117.35,2.2,-0.25202,0.0001,22.94515]
[1776202459197,46.27,74108.6,2.2,-0.25286,0.0001,22.98253]
[1776202459208,46.27,74108.6,2.2,-0.25286,0.0001,22.98253]
[1776202459262,46.27,74108.6,2.2,-0.25286,0.0001,22.98253]
[1776202460253,46.27,74106.97,2.2,-0.25301,0.0001,22.98946]
[1776202462113,46.27,74106.83,2.2,-0.25302,0.0001,22.99]
[1776202462132,46.27,74106.83,2.2,-0.25302,0.0001,22.99]
[1776202462193,46.27,74106.83,2.2,-0.25302,0.0001,22.99]
[1776202462549,46.27,74099.13,2.2,-0.25376,0.0001,23.02284]
[1776202464254,46.27,74094.66,2.2,-0.2542,0.0001,23.04209]
[1776202465020,46.27,74090.83,2.2,-0.25457,0.0001,23.05857]
[1776202465415,46.27,74090.83,2.2,-0.25457,0.0001,23.05857]
[1776202471612,46.27,74088.98,2.2,-0.25474,0.0001,23.06389]
[1776202476361,46.28,74088.82,2.2,-0.25477,0.0001,23.06496]
[1776202479127,46.28,74088.79,2.2,-0.25477,0.0001,23.06538]
[1776202484703,46.28,74088.51,2.2,-0.25481,0.0001,23.06715]
[1776202486842,46.28,74088.44,2.2,-0.25482,0.0001,23.06764]
[1776202494112,46.28,74088.54,2.2,-0.25482,0.0001,23.06749]
[1776202499808,46.29,74085.93,2.2,-0.25509,0.0001,23.0795]
[1776202504850,46.29,74085.31,2.2,-0.25516,0.0001,23.08245]
[1776202506720,46.29,74085.31,2.2,-0.25516,0.0001,23.0826]
[1776202507924,46.29,74099.2,2.2,-0.25383,0.0001,23.0236]
[1776202514705,46.3,74100.02,2.2,-0.25376,0.0001,23.02084]
[1776202519949,46.3,74101.48,2.2,-0.25365,0.0001,23.01568]
[1776202526998,46.31,74101.07,2.2,-0.25371,0.0001,23.01855]
[1776202532033,46.31,74098.27,2.2,-0.25397,0.0001,23.02798]
[1776202534568,46.31,74099.04,2.2,-0.2539,0.0001,23.02483]
[1776202536892,46.31,74097.91,2.2,-0.25402,0.0001,23.03009]
[1776202542104,46.32,74097.68,2.2,-0.25406,0.0001,23.03192]
[1776202546846,46.32,74096.84,2.2,-0.25415,0.0001,23.03591]
[1776202552174,46.32,74097.62,2.2,-0.25409,0.0001,23.03351]
[1776202557209,46.33,74092.19,2.2,-0.25463,0.0001,23.05727]
[1776202562244,46.33,74087.73,2.2,-0.25507,0.0001,23.07669]
[1776202567279,46.33,74087.47,2.2,-0.2551,0.0001,23.07817]
[1776202572314,46.33,74087.47,2.2,-0.25511,0.0001,23.07853]
[1776202577350,46.33,74088.25,2.2,-0.25504,0.0001,23.07557]
[1776202582385,46.34,74086.87,2.2,-0.25518,0.0001,23.08178]
[1776202587420,46.34,74086.61,2.2,-0.25521,0.0001,23.0832]
[1776202593462,46.34,74086.61,2.2,-0.2552,0.0001,23.08028]
[1776202598497,46.34,74085.5,2.2,-0.25532,0.0001,23.0853]
[1776202603532,46.34,74085.35,2.2,-0.25534,0.0001,23.0862]
[1776202610211,46.34,74085.19,2.2,-0.25535,0.0001,23.08703]
[1776202610324,46.34,74085.19,2.2,-0.25535,0.0001,23.08703]
[1776202610472,46.34,74085.19,2.2,-0.25535,0.0001,23.08703]
[1776202610483,46.34,74085.19,2.2,-0.25535,0.0001,23.08703]
[1776202610693,46.34,74085.19,2.2,-0.25535,0.0001,23.08703]
[1776202610829,46.34,74072.73,2.2,-0.25656,0.0001,23.14008]
[1776202610903,46.34,74072.73,2.2,-0.25656,0.0001,23.14008]
[1776202611218,46.34,74072.73,2.2,-0.25656,0.0001,23.14008]
[1776202611589,46.34,74064.01,2.2,-0.25741,0.0001,23.17702]
[1776202614784,46.34,74054.85,2.2,-0.2583,0.0001,23.21567]
[1776202616906,46.34,74055.13,2.2,-0.25827,0.0001,23.21446]
[1776202616919,46.34,74055.13,2.2,-0.25827,0.0001,23.21446]
[1776202617350,46.34,74055.13,2.2,-0.25827,0.0001,23.21446]
[1776202617434,46.34,74055.13,2.2,-0.25827,0.0001,23.21446]
[1776202622665,46.34,74063.69,2.2,-0.25744,0.0001,23.17844]
[1776202627701,46.34,74064.88,2.2,-0.25733,0.0001,23.1736]
[1776202635804,46.35,74064.9,2.2,-0.25733,0.0001,23.17369]
[1776202635832,46.35,74064.9,2.2,-0.25733,0.0001,23.17369]
[1776202635919,46.35,74064.78,2.2,-0.25735,0.0001,23.17437]
[1776202636005,46.35,74064.78,2.2,-0.25735,0.0001,23.17437]
[1776202636183,46.35,74064.78,2.2,-0.25735,0.0001,23.17437]
[1776202636651,46.35,74064.78,2.2,-0.25735,0.0001,23.17437]
[1776202636834,46.35,74093.23,2.2,-0.2546,0.0001,23.05369]
[1776202637451,46.35,74093.23,2.2,-0.2546,0.0001,23.05369]
[1776202637570,46.35,74093.23,2.2,-0.2546,0.0001,23.05369]
[1776202637771,46.35,74095.58,2.2,-0.25437,0.0001,23.04378]
[1776202638496,46.35,74095.58,2.2,-0.25437,0.0001,23.04378]
[1776202643222,46.35,74095.25,2.2,-0.25441,0.0001,23.04552]
[1776202647268,46.35,74096.37,2.2,-0.25432,0.0001,23.04147]
[1776202648847,46.35,74106.33,2.2,-0.25337,0.0001,22.99922]
[1776202648932,46.35,74106.33,2.2,-0.25337,0.0001,22.99922]
[1776202648995,46.35,74106.33,2.2,-0.25337,0.0001,22.99922]
[1776202649048,46.35,74106.33,2.2,-0.25337,0.0001,22.99922]
[1776202649434,46.35,74106.33,2.2,-0.25337,0.0001,22.99922]
[1776202649855,46.35,74114.83,2.2,-0.25255,0.0001,22.96303]
[1776202651793,46.35,74118.53,2.2,-0.2522,0.0001,22.94715]
[1776202652094,46.35,74118.23,2.2,-0.25221,0.0001,22.94513]
[1776202652152,46.35,74118.23,2.2,-0.25221,0.0001,22.94513]
[1776202657911,46.35,74120.04,2.2,-0.25203,0.0001,22.93731]
[1776202660974,46.35,74119.33,2.2,-0.2521,0.0001,22.94035]
[1776202661254,46.35,74119.33,2.2,-0.2521,0.0001,22.94035]
[1776202661320,46.35,74116.33,2.2,-0.25239,0.0001,22.9532]
[1776202664393,46.36,74112.08,2.2,-0.2528,0.0001,22.97172]
[1776202668988,46.36,74101.29,2.2,-0.25387,0.0001,23.01951]
[1776202670483,46.36,74101.29,2.2,-0.25387,0.0001,23.01951]
[1776202672016,46.37,74100.66,2.2,-0.25395,0.0001,23.02268]
[1776202679489,46.37,74091.91,2.2,-0.25481,0.0001,23.06116]
[1776202680772,46.37,74091.91,2.2,-0.25482,0.0001,23.06169]
[1776202680944,46.37,74091.91,2.2,-0.25482,0.0001,23.06169]
[1776202686156,46.38,74084.45,2.2,-0.25556,0.0001,23.09433]
[1776202689309,46.38,74085.12,2.2,-0.25551,0.0001,23.0919]
[1776202689978,46.38,74085.17,2.2,-0.25551,0.0001,23.09183]
[1776202695177,46.39,74085.36,2.2,-0.2555,0.0001,23.09185]
[1776202700212,46.39,74085.12,2.2,-0.25554,0.0001,23.09355]
[1776202706254,46.39,74085.05,2.2,-0.25557,0.0001,23.09463]
[1776202711288,46.4,74084.48,2.2,-0.25561,0.0001,23.0944]
[1776202719345,46.4,74084.79,2.2,-0.2556,0.0001,23.09405]
[1776202724379,46.4,74085.1,2.2,-0.25559,0.0001,23.09333]
[1776202726632,46.41,74084.25,2.2,-0.25567,0.0001,23.09706]
[1776202732435,46.41,74080.61,2.2,-0.25604,0.0001,23.11318]
[1776202737471,46.41,74080.62,2.2,-0.25605,0.0001,23.1136]
[1776202742506,46.41,74079.31,2.2,-0.25618,0.0001,23.11958]
[1776202747540,46.42,74079.22,2.2,-0.2562,0.0001,23.12038]
[1776202752575,46.42,74078.12,2.2,-0.25632,0.0001,23.12543]
[1776202758618,46.42,74074.87,2.2,-0.25664,0.0001,23.13957]
[1776202763653,46.42,74074.47,2.2,-0.25668,0.0001,23.14155]
[1776202770702,46.42,74073.9,2.2,-0.25675,0.0001,23.14433]
[1776202775982,46.42,74074.03,2.2,-0.25672,0.0001,23.14067]
[1776202779131,46.42,74072.85,2.2,-0.25684,0.0001,23.14593]
[1776202782928,46.43,74072.96,2.2,-0.25683,0.0001,23.14561]
[1776202782986,46.43,74072.96,2.2,-0.25683,0.0001,23.14561]
[1776202783101,46.43,74072.81,2.2,-0.25684,0.0001,23.14629]
[1776202783793,46.43,74060.3,2.2,-0.25806,0.0001,23.19906]
[1776202784145,46.43,74060.3,2.2,-0.25806,0.0001,23.19906]
[1776202785402,46.43,74060.08,2.2,-0.25808,0.0001,23.19998]
[1776202790842,46.43,74059.22,2.2,-0.25816,0.0001,23.20353]
[1776202794170,46.43,74059.29,2.2,-0.25815,0.0001,23.2032]
[1776202794259,46.43,74059.29,2.2,-0.25815,0.0001,23.2032]
[1776202794840,46.43,74059.29,2.2,-0.25815,0.0001,23.2032]
[1776202794870,46.43,74069.85,2.2,-0.25713,0.0001,23.15872]
[1776202797159,46.43,74076.76,2.2,-0.25646,0.0001,23.12965]
[1776202801919,46.43,74090.07,2.2,-0.25519,0.0001,23.07368]
[1776202806954,46.43,74089.54,2.2,-0.25525,0.0001,23.07661]
[1776202811989,46.43,74089.79,2.2,-0.25524,0.0001,23.0762]
[1776202817024,46.44,74086.25,2.2,-0.2556,0.0001,23.09184]
[1776202820045,46.44,74075.01,2.2,-0.25669,0.0001,23.13971]
[1776202820123,46.44,74075.01,2.2,-0.25669,0.0001,23.13971]
[1776202820986,46.44,74075.01,2.2,-0.25669,0.0001,23.13971]
[1776202821635,46.44,74070.14,2.2,-0.25716,0.0001,23.16032]
[1776202821988,46.44,74070.14,2.2,-0.25716,0.0001,23.16032]
[1776202822338,46.44,74068.75,2.2,-0.2573,0.0001,23.16624]
[1776202823866,46.44,74066.68,2.2,-0.2575,0.0001,23.17499]
[1776202823899,46.44,74066.68,2.2,-0.2575,0.0001,23.17499]
[1776202824039,46.44,74066.68,2.2,-0.2575,0.0001,23.17499]
[1776202829108,46.44,74057.1,2.2,-0.25843,0.0001,23.21528]
[1776202831648,46.44,74056.76,2.2,-0.25846,0.0001,23.21669]
[1776202837164,46.44,74056.43,2.2,-0.25847,0.0001,23.21462]
[1776202842199,46.44,74056.76,2.2,-0.25843,0.0001,23.21312]
[1776202847234,46.44,74054.3,2.2,-0.25867,0.0001,23.22335]
[1776202852269,46.44,74049.58,2.2,-0.25912,0.0001,23.24295]
[1776202857304,46.44,74045.96,2.2,-0.25947,0.0001,23.25784]
[1776202862338,46.43,74045.4,2.2,-0.25952,0.0001,23.25983]
[1776202863683,46.43,74045.4,2.2,-0.25952,0.0001,23.25983]
[1776202863878,46.43,74045.4,2.2,-0.25952,0.0001,23.25983]
[1776202869388,46.43,74041.35,2.2,-0.2599,0.0001,23.27616]
[1776202871030,46.43,74041.35,2.2,-0.2599,0.0001,23.27616]
[1776202871605,46.43,74040.97,2.2,-0.25993,0.0001,23.27765]
[1776202871665,46.43,74040.97,2.2,-0.25993,0.0001,23.27765]
[1776202871863,46.43,74040.97,2.2,-0.25993,0.0001,23.27765]
[1776202871897,46.43,74040.97,2.2,-0.25993,0.0001,23.27765]
[1776202872810,46.43,74035.18,2.2,-0.26049,0.0001,23.30173]
[1776202872878,46.43,74035.18,2.2,-0.26049,0.0001,23.30173]
[1776202873431,46.43,74029.35,2.2,-0.26106,0.0001,23.32592]
[1776202874490,46.43,74022.89,2.2,-0.26169,0.0001,23.35265]
[1776202874961,46.43,74022.89,2.2,-0.26169,0.0001,23.35265]
[1776202875161,46.43,74022.89,2.2,-0.26169,0.0001,23.35265]
[1776202875186,46.43,74020.63,2.2,-0.2619,0.0001,23.36187]
[1776202875430,46.43,74009.71,2.2,-0.26297,0.0001,23.40697]
[1776202876957,46.43,74009.71,2.2,-0.26297,0.0001,23.40697]
[1776202879467,46.43,74004.03,2.2,-0.26353,0.0001,23.43055]
[1776202879871,46.43,74004.03,2.2,-0.26353,0.0001,23.43055]
[1776202880123,46.43,74002.26,2.2,-0.2637,0.0001,23.43789]
[1776202881043,46.43,74002.26,2.2,-0.2637,0.0001,23.43789]
[1776202881212,46.43,74003.2,2.2,-0.26361,0.0001,23.43403]
[1776202881729,46.43,74003.2,2.2,-0.26361,0.0001,23.43403]
[1776202882140,46.43,74003.2,2.2,-0.26361,0.0001,23.43403]
[1776202882088,46.43,74001.63,2.2,-0.26376,0.0001,23.44054]
[1776202884494,46.43,73996.94,2.2,-0.26422,0.0001,23.45989]
[1776202884602,46.43,73996.94,2.2,-0.26422,0.0001,23.45989]
[1776202884762,46.43,73997.02,2.2,-0.26421,0.0001,23.45955]
[1776202885530,46.43,73997.02,2.2,-0.26421,0.0001,23.45955]
[1776202886016,46.43,73997.02,2.2,-0.26421,0.0001,23.45955]
[1776202886268,46.43,73990.76,2.2,-0.26483,0.0001,23.48533]
[1776202887129,46.43,73990.76,2.2,-0.26483,0.0001,23.48533]
[1776202887374,46.43,73996.68,2.2,-0.26425,0.0001,23.46091]
[1776202887958,46.43,73996.68,2.2,-0.26425,0.0001,23.46091]
[1776202890397,46.43,74000.92,2.2,-0.26383,0.0001,23.44346]
[1776202895012,46.43,74001.27,2.2,-0.26378,0.0001,23.4388]
[1776202896351,46.43,74004.84,2.2,-0.26343,0.0001,23.42413]
[1776202896403,46.43,74004.84,2.2,-0.26343,0.0001,23.42413]
[1776202896561,46.43,74004.84,2.2,-0.26343,0.0001,23.42413]
[1776202896577,46.43,74011.5,2.2,-0.26278,0.0001,23.39661]
[1776202898285,46.43,74016.2,2.2,-0.26232,0.0001,23.37718]
[1776202898439,46.43,74016.2,2.2,-0.26232,0.0001,23.37718]
[1776202898481,46.43,74016.2,2.2,-0.26232,0.0001,23.37718]
[1776202898491,46.43,74016.2,2.2,-0.26232,0.0001,23.37718]
[1776202900774,46.43,74023.31,2.2,-0.26162,0.0001,23.34755]
[1776202901339,46.43,74024.01,2.2,-0.26155,0.0001,23.34447]
[1776202903640,46.43,74024.75,2.2,-0.26147,0.0001,23.34106]
[1776202903660,46.43,74024.75,2.2,-0.26147,0.0001,23.34106]
[1776202903692,46.43,74024.75,2.2,-0.26147,0.0001,23.34106]
[1776202903723,46.43,74024.75,2.2,-0.26147,0.0001,23.34106]
[1776202904438,46.42,74024.85,2.2,-0.26146,0.0001,23.34049]
[1776202909667,46.42,74034.14,2.2,-0.26054,0.0001,23.301]
[1776202914703,46.42,74038.17,2.2,-0.26013,0.0001,23.28368]
[1776202915381,46.42,74038.17,2.2,-0.26013,0.0001,23.28368]
[1776202920745,46.42,74039.45,2.2,-0.26,0.0001,23.27786]
[1776202925779,46.41,74038.86,2.2,-0.26005,0.0001,23.27996]
[1776202928650,46.41,74038.77,2.2,-0.26005,0.0001,23.28026]
[1776202931822,46.41,74027.14,2.2,-0.26118,0.0001,23.32831]
[1776202932696,46.41,74027.14,2.2,-0.26118,0.0001,23.32831]
[1776202934454,46.41,74022.24,2.2,-0.26165,0.0001,23.34845]
[1776202935193,46.41,74022.24,2.2,-0.26165,0.0001,23.34845]
[1776202935821,46.41,74020.18,2.2,-0.26185,0.0001,23.35686]
[1776202935870,46.41,74020.18,2.2,-0.26185,0.0001,23.35686]
[1776202935884,46.41,74020.18,2.2,-0.26185,0.0001,23.35686]
[1776202935959,46.41,74020.18,2.2,-0.26185,0.0001,23.35686]
[1776202936219,46.41,74020.18,2.2,-0.26185,0.0001,23.35686]
[1776202936863,46.41,74003.56,2.2,-0.26347,0.0001,23.42544]
[1776202942206,46.4,74000.52,2.2,-0.26375,0.0001,23.43708]
[1776202943112,46.4,73998.53,2.2,-0.26394,0.0001,23.44507]
[1776202944478,46.4,73992.85,2.2,-0.26448,0.0001,23.468]
[1776202946088,46.4,73992.48,2.2,-0.26451,0.0001,23.46926]
[1776202951969,46.39,73992.6,2.2,-0.26448,0.0001,23.46523]
[1776202957005,46.39,73991.14,2.2,-0.26462,0.0001,23.47124]
[1776202962040,46.39,73992.09,2.2,-0.26453,0.0001,23.46729]
[1776202967075,46.39,73998.06,2.2,-0.26394,0.0001,23.44262]
[1776202968599,46.39,74000.53,2.2,-0.2637,0.0001,23.43243]
[1776202974125,46.4,74003.42,2.2,-0.26342,0.0001,23.42074]
[1776202980166,46.4,74004.46,2.2,-0.26332,0.0001,23.41678]
[1776202984230,46.4,74005.3,2.2,-0.26325,0.0001,23.41349]
[1776202984291,46.4,74007.78,2.2,-0.263,0.0001,23.40328]
[1776202984334,46.4,74007.78,2.2,-0.263,0.0001,23.40328]
[1776202984479,46.4,74007.78,2.2,-0.263,0.0001,23.40328]
[1776202984645,46.4,74007.78,2.2,-0.263,0.0001,23.40328]
[1776202985076,46.4,74007.78,2.2,-0.263,0.0001,23.40328]
[1776202985471,46.4,74014.59,2.2,-0.26234,0.0001,23.37512]
[1776202986208,46.4,74023.44,2.2,-0.26147,0.0001,23.33816]
[1776202987602,46.4,74026.33,2.2,-0.26118,0.0001,23.32599]
[1776202989130,46.4,74026.27,2.2,-0.26119,0.0001,23.32613]
[1776202990383,46.4,74026.73,2.2,-0.26114,0.0001,23.32398]
[1776202990602,46.4,74026.73,2.2,-0.26114,0.0001,23.32398]
[1776202990618,46.4,74026.73,2.2,-0.26114,0.0001,23.32398]
[1776202990888,46.4,74026.73,2.2,-0.26114,0.0001,23.32398]
[1776202991243,46.4,74040.65,2.2,-0.25978,0.0001,23.26572]
[1776202991320,46.4,74040.65,2.2,-0.25978,0.0001,23.26572]
[1776202994125,46.39,74049.47,2.2,-0.25892,0.0001,23.2286]
[1776202994925,46.39,74054.11,2.2,-0.25846,0.0001,23.20909]
[1776202994940,46.39,74054.11,2.2,-0.25846,0.0001,23.20909]
[1776202995098,46.39,74054.11,2.2,-0.25846,0.0001,23.20909]
[1776202995270,46.39,74054.11,2.2,-0.25846,0.0001,23.20909]
[1776202995557,46.39,74059.5,2.2,-0.25794,0.0001,23.18642]
[1776202996916,46.39,74063.47,2.2,-0.25756,0.0001,23.16971]
[1776203002320,46.4,74054.48,2.2,-0.25844,0.0001,23.20782]
[1776203007354,46.4,74053.85,2.2,-0.2585,0.0001,23.21057]
[1776203012389,46.4,74054.35,2.2,-0.25843,0.0001,23.20529]
[1776203015120,46.4,74054.35,2.2,-0.25843,0.0001,23.20529]
[1776203020446,46.4,74054.84,2.2,-0.25839,0.0001,23.20342]
[1776203025481,46.4,74054.86,2.2,-0.25839,0.0001,23.20343]
[1776203027600,46.4,74054.7,2.2,-0.2584,0.0001,23.20413]
[1776203028358,46.4,74054.6,2.2,-0.25841,0.0001,23.20457]
[1776203030612,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203030632,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203030667,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203030750,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203030776,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203031008,46.4,74053.72,2.2,-0.2585,0.0001,23.2083]
[1776203032533,46.4,74043.76,2.2,-0.25947,0.0001,23.25011]
[1776203033783,46.4,74043.76,2.2,-0.25947,0.0001,23.25011]
[1776203034009,46.4,74043.76,2.2,-0.25947,0.0001,23.25011]
[1776203034434,46.4,74043.92,2.2,-0.25945,0.0001,23.2494]
[1776203034731,46.4,74043.92,2.2,-0.25945,0.0001,23.2494]
[1776203034802,46.4,74054.63,2.2,-0.25841,0.0001,23.20441]
[1776203036448,46.4,74056.2,2.2,-0.25826,0.0001,23.19782]
[1776203040470,46.4,74062.86,2.2,-0.25762,0.0001,23.16994]
[1776203041801,46.4,74062.72,2.2,-0.25763,0.0001,23.17059]
[1776203047638,46.4,74055.64,2.2,-0.25832,0.0001,23.20068]
[1776203052640,46.4,74053.77,2.2,-0.25851,0.0001,23.2086]
[1776203056199,46.4,74045.89,2.2,-0.25927,0.0001,23.24165]
[1776203056218,46.4,74045.89,2.2,-0.25927,0.0001,23.24165]
[1776203056268,46.4,74045.89,2.2,-0.25927,0.0001,23.24165]
[1776203059413,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203059537,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203059692,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203059698,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203059946,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203060144,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203060187,46.4,74043.57,2.2,-0.2595,0.0001,23.25124]
[1776203060929,46.4,74051.81,2.2,-0.25869,0.0001,23.21663]
[1776203061092,46.4,74051.81,2.2,-0.25869,0.0001,23.21663]
[1776203061164,46.4,74068.08,2.2,-0.25712,0.0001,23.14812]
[1776203063789,46.4,74068.32,2.2,-0.2571,0.0001,23.14726]
[1776203063811,46.4,74068.32,2.2,-0.2571,0.0001,23.14726]
[1776203064453,46.4,74066.29,2.2,-0.25729,0.0001,23.1559]
[1776203065639,46.4,74059.43,2.2,-0.25796,0.0001,23.18487]
[1776203066319,46.4,74059.43,2.2,-0.25796,0.0001,23.18487]
[1776203066514,46.4,74058.17,2.2,-0.25808,0.0001,23.19021]
[1776203066620,46.4,74058.17,2.2,-0.25808,0.0001,23.19021]
[1776203067259,46.4,74058.17,2.2,-0.25808,0.0001,23.19021]
[1776203067275,46.4,74058.17,2.2,-0.25808,0.0001,23.19021]
[1776203068487,46.4,74055.51,2.2,-0.25834,0.0001,23.20142]
[1776203068613,46.4,74055.51,2.2,-0.25834,0.0001,23.20142]
[1776203068675,46.4,74055.51,2.2,-0.25834,0.0001,23.20142]
[1776203068718,46.4,74055.51,2.2,-0.25834,0.0001,23.20142]
[1776203070827,46.4,74068.13,2.2,-0.25712,0.0001,23.14836]
[1776203073240,46.4,74069.39,2.2,-0.25698,0.0001,23.13984]
[1776203076812,46.4,74070.71,2.2,-0.25686,0.0001,23.13452]
[1776203077282,46.4,74070.71,2.2,-0.25686,0.0001,23.13452]
[1776203078884,46.41,74053.11,2.2,-0.25857,0.0001,23.20895]
[1776203083919,46.41,74049.07,2.2,-0.25896,0.0001,23.22585]
[1776203085227,46.41,74049.07,2.2,-0.25896,0.0001,23.22585]
[1776203085933,46.41,74061.63,2.2,-0.25774,0.0001,23.17301]
[1776203087516,46.41,74063.38,2.2,-0.25757,0.0001,23.16567]
[1776203088488,46.41,74071.11,2.2,-0.25682,0.0001,23.1331]
[1776203089939,46.41,74073.52,2.2,-0.25659,0.0001,23.123]
[1776203090175,46.41,74073.52,2.2,-0.25659,0.0001,23.123]
[1776203091994,46.41,74061.02,2.2,-0.25781,0.0001,23.176]
[1776203097030,46.41,74056.78,2.2,-0.25822,0.0001,23.19395]
[1776203101296,46.41,74052.94,2.2,-0.2586,0.0001,23.21009]
[1776203106093,46.41,74067.59,2.2,-0.25718,0.0001,23.14859]
[1776203111128,46.41,74069.39,2.2,-0.25701,0.0001,23.14134]
[1776203116163,46.41,74072.59,2.2,-0.25671,0.0001,23.1282]
[1776203121197,46.41,74067.22,2.2,-0.25724,0.0001,23.15124]
[1776203127240,46.42,74066.53,2.2,-0.25731,0.0001,23.15448]
[1776203133282,46.42,74066.16,2.2,-0.25733,0.0001,23.15306]
[1776203138317,46.42,74064.76,2.2,-0.25747,0.0001,23.15918]
[1776203143351,46.42,74064.82,2.2,-0.25747,0.0001,23.15912]
[1776203148386,46.42,74064.37,2.2,-0.25752,0.0001,23.16119]
[1776203150007,46.42,74064.24,2.2,-0.25753,0.0001,23.16178]
[1776203156443,46.42,74062.7,2.2,-0.25769,0.0001,23.16848]
[1776203161478,46.42,74062.31,2.2,-0.25773,0.0001,23.17026]
[1776203166514,46.42,74060.5,2.2,-0.25791,0.0001,23.17798]
[1776203171550,46.42,74060.95,2.2,-0.25786,0.0001,23.17616]
[1776203178598,46.42,74060.96,2.2,-0.25786,0.0001,23.1762]
[1776203182686,46.42,74061.55,2.2,-0.25781,0.0001,23.17375]
[1776203189678,46.42,74061.68,2.2,-0.2578,0.0001,23.1734]
[1776203196727,46.43,74062.47,2.2,-0.25771,0.0001,23.16699]
[1776203202769,46.43,74063.35,2.2,-0.25763,0.0001,23.16349]
[1776203207804,46.43,74064.43,2.2,-0.25753,0.0001,23.15913]
[1776203213846,46.43,74064.17,2.2,-0.25756,0.0001,23.1605]
[1776203221903,46.43,74064.56,2.2,-0.25753,0.0001,23.15926]
[1776203226937,46.43,74066.94,2.2,-0.2573,0.0001,23.14951]
[1776203231972,46.43,74067.89,2.2,-0.25722,0.0001,23.14583]
[1776203235488,46.44,74069.81,2.2,-0.25704,0.0001,23.13789]
[1776203236548,46.44,74069.52,2.2,-0.25707,0.0001,23.13927]
[1776203242043,46.44,74070.3,2.2,-0.257,0.0001,23.13648]
[1776203247077,46.44,74066.16,2.2,-0.25741,0.0001,23.15432]
[1776203250338,46.44,74065.7,2.2,-0.25746,0.0001,23.15638]
[1776203255801,46.44,74056.73,2.2,-0.25831,0.0001,23.19103]
[1776203258155,46.44,74040.53,2.2,-0.25989,0.0001,23.25887]
[1776203260378,46.44,74039.95,2.2,-0.25994,0.0001,23.26123]
[1776203266206,46.44,74036.62,2.2,-0.26025,0.0001,23.27468]
[1776203268406,46.44,74035.72,2.2,-0.26034,0.0001,23.27827]
[1776203271649,46.44,74035.18,2.2,-0.26038,0.0001,23.28016]
[1776203272216,46.44,74035.18,2.2,-0.26038,0.0001,23.28016]
[1776203272320,46.44,74035.18,2.2,-0.26038,0.0001,23.28016]
[1776203273622,46.44,74033.05,2.2,-0.26059,0.0001,23.28886]
[1776203274010,46.44,74033.05,2.2,-0.26059,0.0001,23.28886]
[1776203276419,46.43,74023.96,2.2,-0.26147,0.0001,23.32649]
[1776203279386,46.43,74023.3,2.2,-0.26153,0.0001,23.32895]
[1776203279390,46.43,74023.3,2.2,-0.26153,0.0001,23.32895]
[1776203280383,46.43,74023.3,2.2,-0.26152,0.0001,23.32865]
[1776203280423,46.43,74023.3,2.2,-0.26152,0.0001,23.32865]
[1776203287040,46.43,74030.52,2.2,-0.2608,0.0001,23.29772]
[1776203292393,46.42,74037.92,2.2,-0.26006,0.0001,23.26621]
[1776203292859,46.42,74037.92,2.2,-0.26006,0.0001,23.26621]
[1776203298434,46.42,74039.01,2.2,-0.25995,0.0001,23.26125]
[1776203303470,46.42,74039.45,2.2,-0.2599,0.0001,23.2591]
[1776203307789,46.42,74037.95,2.2,-0.26004,0.0001,23.26513]
[1776203313540,46.42,74027.88,2.2,-0.26099,0.0001,23.30334]
[1776203313631,46.42,74027.88,2.2,-0.26099,0.0001,23.30334]
[1776203317789,46.41,74026.34,2.2,-0.26113,0.0001,23.30928]
[1776203323611,46.41,74032.15,2.2,-0.26055,0.0001,23.2844]
[1776203328646,46.41,74032.17,2.2,-0.26054,0.0001,23.28387]
[1776203331938,46.41,74032.01,2.2,-0.26055,0.0001,23.28437]
[1776203332688,46.41,74032.22,2.2,-0.26052,0.0001,23.28332]
[1776203338716,46.4,74040.7,2.2,-0.25969,0.0001,23.24756]
[1776203341688,46.4,74040.69,2.2,-0.25969,0.0001,23.24757]
[1776203341726,46.4,74042.97,2.2,-0.25947,0.0001,23.23799]
[1776203341731,46.4,74042.97,2.2,-0.25947,0.0001,23.23799]
[1776203341862,46.4,74042.97,2.2,-0.25947,0.0001,23.23799]
[1776203347780,46.4,74041.28,2.2,-0.25963,0.0001,23.24498]
[1776203352816,46.4,74040.78,2.2,-0.25968,0.0001,23.24691]
[1776203357851,46.4,74037.76,2.2,-0.25996,0.0001,23.25932]
[1776203362885,46.4,74035.25,2.2,-0.2602,0.0001,23.26951]
[1776203367924,46.4,74036.94,2.2,-0.26003,0.0001,23.2621]
[1776203373265,46.4,74038.76,2.2,-0.25983,0.0001,23.25098]
[1776203379001,46.4,74043.99,2.2,-0.25932,0.0001,23.22889]
[1776203384036,46.4,74043.7,2.2,-0.25934,0.0001,23.23004]
[1776203389072,46.39,74044.38,2.2,-0.25927,0.0001,23.22714]
[1776203394109,46.39,74044.53,2.2,-0.25926,0.0001,23.22648]
[1776203399143,46.39,74043.76,2.2,-0.25933,0.0001,23.22968]
[1776203404238,46.39,74044.03,2.2,-0.25931,0.0001,23.22854]
[1776203410220,46.39,74044.55,2.2,-0.25926,0.0001,23.22633]
[1776203413513,46.39,74045.06,2.2,-0.25921,0.0001,23.22419]
[1776203417679,46.39,74052.8,2.2,-0.25846,0.0001,23.19178]
[1776203419976,46.4,74055.62,2.2,-0.25818,0.0001,23.18005]
[1776203425327,46.4,74064.69,2.2,-0.25731,0.0001,23.1422]
[1776203430362,46.4,74067.29,2.2,-0.25707,0.0001,23.13181]
[1776203435397,46.4,74065.59,2.2,-0.25723,0.0001,23.13621]
[1776203440432,46.41,74064.7,2.2,-0.25732,0.0001,23.14044]
[1776203445467,46.41,74064.66,2.2,-0.25734,0.0001,23.14104]
[1776203455537,46.41,74065.04,2.2,-0.25732,0.0001,23.1403]
[1776203459943,46.41,74065.38,2.2,-0.25729,0.0001,23.1392]
[1776203459950,46.41,74065.38,2.2,-0.25729,0.0001,23.1392]
[1776203460572,46.41,74065.5,2.2,-0.25728,0.0001,23.13878]
[1776203462542,46.41,74065.53,2.2,-0.25728,0.0001,23.13842]
[1776203464600,46.41,74084.01,2.2,-0.25548,0.0001,23.05965]
[1776203468164,46.41,74089.79,2.2,-0.25491,0.0001,23.0347]
[1776203468177,46.41,74089.79,2.2,-0.25491,0.0001,23.0347]
[1776203473663,46.4,74090.3,2.2,-0.25485,0.0001,23.03187]
[1776203478698,46.4,74093.04,2.2,-0.25457,0.0001,23.01974]
[1776203480597,46.4,74093.07,2.2,-0.25457,0.0001,23.01952]
[1776203485747,46.4,74093.02,2.2,-0.25456,0.0001,23.01919]
[1776203490782,46.4,74093.5,2.2,-0.2545,0.0001,23.01671]
[1776203495817,46.39,74093.72,2.2,-0.25445,0.0001,23.01207]
[1776203500851,46.39,74093.54,2.2,-0.25446,0.0001,23.01241]
[1776203505886,46.39,74093.65,2.2,-0.25444,0.0001,23.01151]
[1776203510921,46.39,74094.57,2.2,-0.25435,0.0001,23.00717]
[1776203513967,46.39,74094.57,2.2,-0.25434,0.0001,23.00701]
[1776203514029,46.39,74094.74,2.2,-0.25432,0.0001,23.00612]
[1776203518583,46.39,74102.17,2.2,-0.2536,0.0001,22.97422]
[1776203518738,46.39,74102.17,2.2,-0.2536,0.0001,22.97422]
[1776203519316,46.39,74106.87,2.2,-0.25315,0.0001,22.95408]
[1776203519395,46.39,74106.87,2.2,-0.25315,0.0001,22.95408]
[1776203520628,46.38,74109.56,2.2,-0.25289,0.0001,22.94255]
[1776203520637,46.38,74124.56,2.2,-0.25145,0.0001,22.87823]
[1776203522092,46.38,74128.0,2.2,-0.25112,0.0001,22.86318]
[1776203526390,46.38,74127.67,2.2,-0.25113,0.0001,22.86367]
[1776203526415,46.38,74127.67,2.2,-0.25113,0.0001,22.86367]
[1776203526724,46.38,74127.67,2.2,-0.25113,0.0001,22.86367]
[1776203527112,46.38,74118.87,2.2,-0.25197,0.0001,22.90121]
[1776203530009,46.38,74117.16,2.2,-0.25212,0.0001,22.90828]
[1776203530033,46.38,74117.16,2.2,-0.25212,0.0001,22.90828]
[1776203534084,46.38,74105.91,2.2,-0.2532,0.0001,22.95638]
[1776203539120,46.37,74101.86,2.2,-0.25359,0.0001,22.97338]
[1776203544154,46.37,74100.48,2.2,-0.25371,0.0001,22.97889]
[1776203549189,46.37,74099.69,2.2,-0.25378,0.0001,22.98185]
[1776203553410,46.37,74106.98,2.2,-0.25305,0.0001,22.94719]
[1776203553671,46.37,74106.98,2.2,-0.25305,0.0001,22.94719]
[1776203554525,46.37,74110.98,2.2,-0.25267,0.0001,22.93002]
[1776203554920,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203554937,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203554986,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555093,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555156,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555185,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555280,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555315,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555361,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555639,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555645,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555677,46.37,74115.77,2.2,-0.25221,0.0001,22.90947]
[1776203555851,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203555945,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203555957,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203556109,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203556290,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203556774,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203556876,46.37,74127.27,2.2,-0.2511,0.0001,22.85977]
[1776203556872,46.37,74153.05,2.2,-0.24863,0.0001,22.74823]
[1776203556906,46.37,74153.05,2.2,-0.24863,0.0001,22.74823]
[1776203557227,46.37,74153.05,2.2,-0.24863,0.0001,22.74823]
[1776203557601,46.37,74153.05,2.2,-0.24863,0.0001,22.74823]
[1776203557825,46.37,74153.05,2.2,-0.24863,0.0001,22.74823]
[1776203558745,46.37,74161.57,2.2,-0.24782,0.0001,22.71114]
[1776203559170,46.37,74154.23,2.2,-0.24851,0.0001,22.74287]
[1776203559798,46.37,74154.23,2.2,-0.24851,0.0001,22.74287]
[1776203561688,46.36,74149.56,2.2,-0.24895,0.0001,22.7628]
[1776203563101,46.36,74149.45,2.2,-0.24896,0.0001,22.76296]
[1776203563156,46.36,74149.45,2.2,-0.24896,0.0001,22.76296]
[1776203563283,46.36,74149.45,2.2,-0.24896,0.0001,22.76296]
[1776203563452,46.36,74149.45,2.2,-0.24896,0.0001,22.76296]
[1776203564440,46.36,74157.67,2.2,-0.24817,0.0001,22.72718]
[1776203564638,46.36,74157.67,2.2,-0.24817,0.0001,22.72718]
[1776203564651,46.36,74174.12,2.2,-0.24661,9e-05,22.65554]
[1776203565307,46.36,74183.05,2.2,-0.24576,9e-05,22.61655]
[1776203568329,46.36,74173.3,2.2,-0.24668,9e-05,22.65899]
[1776203573079,46.36,74171.11,2.2,-0.24688,9e-05,22.66826]
[1776203573090,46.36,74171.11,2.2,-0.24688,9e-05,22.66826]
[1776203578401,46.36,74184.25,2.2,-0.24564,9e-05,22.61076]
[1776203580605,46.36,74185.05,2.2,-0.24556,9e-05,22.60726]
[1776203580954,46.36,74185.46,2.2,-0.24552,9e-05,22.60547]
[1776203586456,46.36,74193.06,2.2,-0.24481,9e-05,22.5724]
[1776203591492,46.36,74193.73,2.2,-0.24475,9e-05,22.56969]
[1776203596305,46.36,74193.92,2.2,-0.24474,9e-05,22.56904]
[1776203597573,46.36,74193.78,2.2,-0.24475,9e-05,22.5697]
[1776203603303,46.36,74194.79,2.2,-0.24466,9e-05,22.56555]
[1776203603305,46.36,74194.79,2.2,-0.24466,9e-05,22.56555]
[1776203607342,46.36,74186.48,2.2,-0.24545,9e-05,22.60203]
[1776203607402,46.36,74186.48,2.2,-0.24545,9e-05,22.60203]
[1776203608361,46.36,74187.97,2.2,-0.24531,9e-05,22.59551]
[1776203614653,46.36,74195.58,2.2,-0.24457,9e-05,22.55922]
[1776203619688,46.37,74196.6,2.2,-0.24448,9e-05,22.55499]
[1776203623083,46.37,74197.51,2.2,-0.2444,9e-05,22.55115]
[1776203623716,46.37,74207.89,2.2,-0.24342,9e-05,22.50565]
[1776203628751,46.37,74210.9,2.2,-0.24315,9e-05,22.49299]
[1776203631238,46.37,74214.94,2.2,-0.24278,9e-05,22.47547]
[1776203631945,46.37,74214.94,2.2,-0.24278,9e-05,22.47547]
[1776203635625,46.37,74219.62,2.2,-0.24235,9e-05,22.45547]
[1776203637586,46.37,74234.77,2.2,-0.24094,9e-05,22.38895]
[1776203640713,46.38,74241.28,2.2,-0.24035,9e-05,22.36091]
[1776203644228,46.38,74242.83,2.2,-0.24022,9e-05,22.3552]
[1776203644629,46.38,74242.83,2.2,-0.24022,9e-05,22.3552]
[1776203644658,46.38,74242.83,2.2,-0.24022,9e-05,22.3552]
[1776203644688,46.38,74242.83,2.2,-0.24022,9e-05,22.3552]
[1776203644849,46.38,74242.83,2.2,-0.24022,9e-05,22.3552]
[1776203644873,46.38,74262.97,2.2,-0.23836,9e-05,22.26605]
[1776203645682,46.38,74262.97,2.2,-0.23836,9e-05,22.26605]
[1776203645713,46.38,74262.97,2.2,-0.23836,9e-05,22.26605]
[1776203645875,46.38,74262.97,2.2,-0.23836,9e-05,22.26605]
[1776203645881,46.38,74264.01,2.2,-0.23826,9e-05,22.26145]
[1776203646425,46.38,74264.01,2.2,-0.23826,9e-05,22.26145]
[1776203646587,46.38,74264.01,2.2,-0.23826,9e-05,22.26145]
[1776203651922,46.41,74250.81,2.2,-0.2396,9e-05,22.32576]
[1776203656957,46.42,74251.26,2.2,-0.23959,9e-05,22.32534]
[1776203661992,46.42,74251.24,2.2,-0.23962,9e-05,22.32697]
[1776203667026,46.43,74251.03,2.2,-0.23967,9e-05,22.32942]
[1776203671160,46.43,74249.93,2.2,-0.23979,9e-05,22.33518]
[1776203674077,46.44,74236.15,2.2,-0.24107,9e-05,22.39387]
[1776203677648,46.44,74247.48,2.2,-0.24003,9e-05,22.34466]
[1776203683140,46.45,74247.96,2.2,-0.24002,9e-05,22.34418]
[1776203688176,46.46,74248.0,2.2,-0.24004,9e-05,22.34537]
[1776203694218,46.46,74247.66,2.2,-0.24011,9e-05,22.34851]
[1776203698297,46.47,74250.97,2.2,-0.23982,9e-05,22.33467]
[1776203703150,46.47,74251.74,2.2,-0.23977,9e-05,22.33269]
[1776203707311,46.48,74239.39,2.2,-0.24095,9e-05,22.38851]
[1776203712346,46.48,74238.85,2.2,-0.24102,9e-05,22.39193]
[1776203717381,46.49,74238.95,2.2,-0.24103,9e-05,22.39252]
[1776203719187,46.49,74238.85,2.2,-0.24104,9e-05,22.39317]
[1776203720812,46.49,74239.06,2.2,-0.24103,9e-05,22.39244]
[1776203724431,46.5,74249.25,2.2,-0.2401,9e-05,22.34855]
[1776203729466,46.5,74255.19,2.2,-0.23958,9e-05,22.32367]
[1776203731630,46.5,74255.44,2.2,-0.23956,9e-05,22.32285]
[1776203731762,46.5,74255.44,2.2,-0.23956,9e-05,22.32285]
[1776203731834,46.5,74255.44,2.2,-0.23956,9e-05,22.32285]
[1776203731847,46.5,74255.44,2.2,-0.23956,9e-05,22.32285]
[1776203731850,46.5,74256.09,2.2,-0.23948,9e-05,22.31694]
[1776203732431,46.5,74256.09,2.2,-0.23948,9e-05,22.31694]
[1776203735251,46.5,74269.08,2.2,-0.23827,9e-05,22.25921]
[1776203737746,46.5,74269.72,2.2,-0.23821,9e-05,22.25635]
[1776203737842,46.5,74269.72,2.2,-0.23821,9e-05,22.25635]
[1776203737856,46.5,74269.72,2.2,-0.23821,9e-05,22.25635]
[1776203738182,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203738234,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203738541,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203738596,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203738718,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203738756,46.5,74264.71,2.2,-0.23868,9e-05,22.27858]
[1776203739106,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203739139,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203739429,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203739440,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203739690,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203739694,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203740011,46.5,74260.81,2.2,-0.23904,9e-05,22.29584]
[1776203740119,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740391,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740397,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740418,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740443,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740728,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203740742,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203741066,46.5,74259.25,2.2,-0.23918,9e-05,22.3027]
[1776203741252,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741385,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741397,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741441,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741490,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741764,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203741774,46.5,74259.42,2.2,-0.23917,9e-05,22.30189]
[1776203742187,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742267,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742392,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742397,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742402,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742415,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742692,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203742715,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203743049,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203743068,46.5,74259.22,2.2,-0.23918,9e-05,22.30271]
[1776203743180,46.5,74259.28,2.2,-0.23918,9e-05,22.30238]
[1776203743187,46.5,74259.28,2.2,-0.23918,9e-05,22.30238]
[1776203744294,46.5,74261.15,2.2,-0.239,9e-05,22.29403]
[1776203750614,46.5,74266.96,2.2,-0.23846,9e-05,22.26814]
[1776203751813,46.5,74266.96,2.2,-0.23846,9e-05,22.26814]
[1776203751852,46.5,74266.96,2.2,-0.23846,9e-05,22.26814]
[1776203752243,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203752280,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203752503,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203752533,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203752815,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203752858,46.5,74264.39,2.2,-0.2387,9e-05,22.27952]
[1776203754290,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203754452,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203754712,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203754727,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203754755,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203754769,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203755081,46.5,74262.82,2.2,-0.23884,9e-05,22.28639]
[1776203755480,46.5,74261.35,2.2,-0.23898,9e-05,22.29286]
[1776203755619,46.5,74261.35,2.2,-0.23898,9e-05,22.29286]
[1776203755658,46.5,74261.35,2.2,-0.23898,9e-05,22.29286]
[1776203756212,46.5,74261.43,2.2,-0.23897,9e-05,22.29245]
[1776203756547,46.5,74261.43,2.2,-0.23897,9e-05,22.29245]
[1776203756661,46.5,74261.43,2.2,-0.23897,9e-05,22.29245]
[1776203756718,46.5,74261.43,2.2,-0.23897,9e-05,22.29245]
[1776203756995,46.5,74261.43,2.2,-0.23897,9e-05,22.29245]
[1776203756866,46.5,74262.32,2.2,-0.23889,9e-05,22.28844]
[1776203758362,46.5,74262.94,2.2,-0.23883,9e-05,22.28562]
[1776203758575,46.5,74262.94,2.2,-0.23883,9e-05,22.28562]
[1776203761081,46.5,74275.04,2.2,-0.2377,9e-05,22.23177]
[1776203770755,46.5,74277.29,2.2,-0.2375,9e-05,22.22174]
[1776203774362,46.5,74277.62,2.2,-0.23747,9e-05,22.2203]
[1776203775488,46.5,74281.05,2.2,-0.23715,9e-05,22.20505]
[1776203775506,46.5,74281.05,2.2,-0.23715,9e-05,22.20505]
[1776203775538,46.5,74281.05,2.2,-0.23715,9e-05,22.20505]
[1776203775546,46.5,74281.05,2.2,-0.23715,9e-05,22.20505]
[1776203776629,46.5,74282.6,2.2,-0.23701,9e-05,22.19817]
[1776203776685,46.5,74282.6,2.2,-0.23701,9e-05,22.19817]
[1776203777078,46.5,74282.6,2.2,-0.23701,9e-05,22.19817]
[1776203777083,46.5,74282.6,2.2,-0.23701,9e-05,22.19817]
[1776203777117,46.5,74285.15,2.2,-0.23677,9e-05,22.18685]
[1776203777128,46.5,74285.15,2.2,-0.23677,9e-05,22.18685]
[1776203777128,46.5,74285.15,2.2,-0.23677,9e-05,22.18685]
[1776203778341,46.5,74291.72,2.2,-0.23616,9e-05,22.15724]
[1776203778815,46.5,74291.72,2.2,-0.23616,9e-05,22.15724]
[1776203781042,46.5,74291.38,2.2,-0.23618,9e-05,22.15821]
[1776203787875,46.49,74291.68,2.2,-0.23611,9e-05,22.15472]
[1776203792910,46.48,74291.59,2.2,-0.23607,9e-05,22.15045]
[1776203797945,46.48,74291.44,2.2,-0.23606,9e-05,22.14983]
[1776203803077,46.47,74291.48,2.2,-0.23605,9e-05,22.14914]
[1776203803987,46.47,74305.34,2.2,-0.23475,9e-05,22.08609]
[1776203808617,46.47,74300.34,2.2,-0.2352,9e-05,22.10779]
[1776203814057,46.46,74294.05,2.2,-0.23575,9e-05,22.13453]
[1776203816638,46.46,74293.94,2.2,-0.23576,9e-05,22.13478]
[1776203821800,46.45,74298.07,2.2,-0.23535,9e-05,22.11491]
[1776203821809,46.45,74298.07,2.2,-0.23535,9e-05,22.11491]
[1776203824594,46.45,74299.32,2.2,-0.23522,9e-05,22.10866]
[1776203825250,46.45,74296.82,2.2,-0.23545,9e-05,22.11964]
[1776203825751,46.45,74296.82,2.2,-0.23545,9e-05,22.11964]
[1776203832186,46.44,74293.63,2.2,-0.23571,9e-05,22.13226]
[1776203837221,46.44,74293.26,2.2,-0.23572,9e-05,22.13267]
[1776203838986,46.44,74293.26,2.2,-0.23572,9e-05,22.13267]
[1776203839044,46.44,74293.26,2.2,-0.23572,9e-05,22.13267]
[1776203841229,46.43,74294.1,2.2,-0.23563,9e-05,22.12816]
[1776203846284,46.43,74299.58,2.2,-0.2351,9e-05,22.1022]
[1776203849987,46.43,74299.44,2.2,-0.2351,9e-05,22.1024]
[1776203855586,46.42,74301.3,2.2,-0.23488,9e-05,22.08923]
[1776203857852,46.42,74303.18,2.2,-0.2347,9e-05,22.08041]
[1776203857870,46.42,74303.18,2.2,-0.2347,9e-05,22.08041]
[1776203857941,46.42,74303.18,2.2,-0.2347,9e-05,22.08041]
[1776203858079,46.42,74303.18,2.2,-0.2347,9e-05,22.08041]
[1776203859547,46.42,74312.5,2.2,-0.23384,9e-05,22.03815]
[1776203868438,46.41,74304.16,2.2,-0.23457,9e-05,22.07393]
[1776203873474,46.4,74306.05,2.2,-0.23438,9e-05,22.06455]
[1776203878509,46.4,74307.16,2.2,-0.23426,9e-05,22.05871]
[1776203883543,46.4,74314.69,2.2,-0.23355,9e-05,22.02402]
[1776203885631,46.4,74317.61,2.2,-0.23328,9e-05,22.01075]
[1776203886547,46.4,74319.19,2.2,-0.23314,9e-05,22.00352]
[1776203887999,46.4,74319.19,2.2,-0.23313,9e-05,22.00342]
[1776203888553,46.4,74321.33,2.2,-0.23294,9e-05,21.99367]
[1776203888613,46.4,74321.33,2.2,-0.23294,9e-05,21.99367]
[1776203892725,46.39,74330.02,2.2,-0.23214,9e-05,21.95421]
[1776203893125,46.39,74330.02,2.2,-0.23214,9e-05,21.95421]
[1776203894459,46.39,74336.05,2.2,-0.23158,9e-05,21.92689]
[1776203895169,46.39,74336.05,2.2,-0.23158,9e-05,21.92689]
[1776203895238,46.39,74337.65,2.2,-0.23144,9e-05,21.91965]
[1776203895530,46.39,74337.65,2.2,-0.23144,9e-05,21.91965]
[1776203895746,46.39,74337.65,2.2,-0.23144,9e-05,21.91965]
[1776203895865,46.39,74337.65,2.2,-0.23144,9e-05,21.91965]
[1776203898510,46.39,74339.93,2.2,-0.23123,9e-05,21.90936]
[1776203898856,46.39,74339.93,2.2,-0.23123,9e-05,21.90936]
[1776203902132,46.4,74338.41,2.2,-0.23137,9e-05,21.91636]
[1776203907263,46.4,74337.9,2.2,-0.23142,9e-05,21.9187]
[1776203908630,46.4,74337.29,2.2,-0.23147,9e-05,21.92147]
[1776203908874,46.4,74337.29,2.2,-0.23147,9e-05,21.92147]
[1776203909393,46.4,74336.37,2.2,-0.23156,9e-05,21.92564]
[1776203909732,46.4,74326.78,2.2,-0.23243,9e-05,21.96898]
[1776203913522,46.39,74321.56,2.2,-0.23289,9e-05,21.98897]
[1776203917414,46.39,74318.22,2.2,-0.23319,9e-05,22.00374]
[1776203918057,46.39,74318.22,2.2,-0.23319,9e-05,22.00374]
[1776203923831,46.39,74314.14,2.2,-0.23354,9e-05,22.02116]
[1776203925074,46.39,74314.14,2.2,-0.23354,9e-05,22.02116]
[1776203925078,46.39,74314.14,2.2,-0.23354,9e-05,22.02116]
[1776203927413,46.39,74307.67,2.2,-0.23413,9e-05,22.04984]
[1776203932894,46.38,74306.21,2.2,-0.23424,9e-05,22.05535]
[1776203934970,46.38,74306.38,2.2,-0.23422,9e-05,22.05441]
[1776203934978,46.38,74306.38,2.2,-0.23422,9e-05,22.05441]
[1776203935567,46.38,74302.31,2.2,-0.2346,9e-05,22.07252]
[1776203935915,46.38,74287.75,2.2,-0.23593,9e-05,22.13765]
[1776203937905,46.38,74287.5,2.2,-0.23595,9e-05,22.13849]
[1776203938391,46.38,74284.23,2.2,-0.23625,9e-05,22.15286]
[1776203938463,46.38,74284.23,2.2,-0.23625,9e-05,22.15286]
[1776203938835,46.38,74284.23,2.2,-0.23625,9e-05,22.15286]
[1776203938935,46.38,74273.73,2.2,-0.23722,9e-05,22.19951]
[1776203939881,46.38,74273.73,2.2,-0.23722,9e-05,22.19951]
[1776203939934,46.38,74273.73,2.2,-0.23722,9e-05,22.19951]
[1776203941349,46.37,74280.71,2.2,-0.23656,9e-05,22.16762]
[1776203941380,46.37,74280.71,2.2,-0.23656,9e-05,22.16762]
[1776203941408,46.37,74280.71,2.2,-0.23656,9e-05,22.16762]
[1776203941431,46.37,74280.71,2.2,-0.23656,9e-05,22.16762]
[1776203941444,46.37,74280.71,2.2,-0.23656,9e-05,22.16762]
[1776203942291,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203942712,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203942959,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203942969,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203942998,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203943014,46.37,74281.12,2.2,-0.23651,9e-05,22.16548]
[1776203944335,46.37,74281.61,2.2,-0.23645,9e-05,22.16269]
[1776203944387,46.37,74281.61,2.2,-0.23645,9e-05,22.16269]
[1776203944413,46.37,74281.61,2.2,-0.23645,9e-05,22.16269]
[1776203944447,46.37,74281.61,2.2,-0.23645,9e-05,22.16269]
[1776203945764,46.37,74281.08,2.2,-0.2365,9e-05,22.16477]
[1776203945785,46.37,74281.08,2.2,-0.2365,9e-05,22.16477]
[1776203945928,46.37,74281.08,2.2,-0.2365,9e-05,22.16477]
[1776203946009,46.37,74281.08,2.2,-0.2365,9e-05,22.16477]
[1776203946934,46.37,74282.83,2.2,-0.23633,9e-05,22.15665]
[1776203949852,46.36,74288.69,2.2,-0.23577,9e-05,22.12959]
[1776203951909,46.36,74298.28,2.2,-0.23488,9e-05,22.08607]
[1776203951911,46.36,74298.28,2.2,-0.23488,9e-05,22.08607]
[1776203956190,46.36,74304.49,2.2,-0.23429,9e-05,22.05742]
[1776203962113,46.35,74306.11,2.2,-0.23412,9e-05,22.04905]
[1776203964861,46.35,74307.69,2.2,-0.23397,9e-05,22.04165]
[1776203964875,46.35,74307.69,2.2,-0.23397,9e-05,22.04165]
[1776203970169,46.35,74315.6,2.2,-0.23323,9e-05,22.0053]
[1776203974649,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203974789,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975031,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975047,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975076,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975141,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975163,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975272,46.35,74315.63,2.2,-0.2332,9e-05,22.00154]
[1776203975441,46.35,74307.95,2.2,-0.23391,9e-05,22.03599]
[1776203980623,46.34,74300.4,2.2,-0.23459,9e-05,22.06918]
[1776203982151,46.34,74303.55,2.2,-0.23429,9e-05,22.05485]
[1776203987010,46.34,74313.28,2.2,-0.23339,9e-05,22.01058]
[1776203987086,46.34,74313.28,2.2,-0.23339,9e-05,22.01058]
[1776203987638,46.34,74317.23,2.2,-0.23302,9e-05,21.99258]
[1776203991320,46.34,74324.2,2.2,-0.23238,9e-05,21.96092]
[1776203997263,46.34,74314.54,2.2,-0.23326,9e-05,22.00434]
[1776203998215,46.34,74314.84,2.2,-0.23323,9e-05,22.00292]
[1776204000285,46.34,74314.79,2.2,-0.23324,9e-05,22.00301]
[1776204000553,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204000755,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204001286,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204001360,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204001528,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204001541,46.34,74315.1,2.2,-0.23321,9e-05,22.00154]
[1776204001825,46.34,74314.37,2.2,-0.23327,9e-05,22.00477]
[1776204001852,46.34,74314.37,2.2,-0.23327,9e-05,22.00477]
[1776204001900,46.34,74314.37,2.2,-0.23327,9e-05,22.00477]
[1776204002044,46.34,74314.37,2.2,-0.23327,9e-05,22.00477]
[1776204002138,46.34,74314.37,2.2,-0.23327,9e-05,22.00477]
[1776204002176,46.34,74298.23,2.2,-0.23476,9e-05,22.07742]
[1776204002980,46.34,74275.24,2.2,-0.23688,9e-05,22.18053]
[1776204003988,46.34,74275.24,2.2,-0.23688,9e-05,22.18053]
[1776204004309,46.33,74272.42,2.2,-0.23712,9e-05,22.1921]
[1776204009063,46.33,74273.4,2.2,-0.23701,9e-05,22.18665]
[1776204015269,46.32,74274.33,2.2,-0.2369,9e-05,22.18119]
[1776204015328,46.32,74274.33,2.2,-0.2369,9e-05,22.18119]
[1776204016125,46.32,74273.63,2.2,-0.23695,9e-05,22.18382]
[1776204016705,46.32,74273.17,2.2,-0.23699,9e-05,22.18562]
[1776204017319,46.32,74273.17,2.2,-0.23699,9e-05,22.18562]
[1776204017720,46.32,74269.56,2.2,-0.23732,9e-05,22.20149]
[1776204021362,46.32,74257.59,2.2,-0.23842,9e-05,22.2543]
[1776204022201,46.3,74257.55,2.2,-0.23836,9e-05,22.2512]
[1776204022206,46.3,74257.55,2.2,-0.23836,9e-05,22.2512]
[1776204023099,46.29,74255.11,2.2,-0.23852,9e-05,22.25843]
[1776204023955,46.27,74248.63,2.2,-0.23905,9e-05,22.28374]
[1776204024051,46.25,74239.28,2.2,-0.23985,9e-05,22.32142]
[1776204025757,46.23,74234.89,2.2,-0.24018,9e-05,22.3369]
[1776204026734,46.22,74233.09,2.2,-0.24027,9e-05,22.34088]
[1776204030444,46.17,74241.6,2.2,-0.23927,9e-05,22.29259]
[1776204031948,46.14,74243.05,2.2,-0.239,9e-05,22.27965]
[1776204032345,46.14,74243.05,2.2,-0.239,9e-05,22.27965]
[1776204037756,46.14,74246.58,2.2,-0.23862,9e-05,22.25906]
[1776204037949,46.14,74246.58,2.2,-0.23862,9e-05,22.25906]
[1776204042495,46.13,74248.25,2.2,-0.23844,9e-05,22.25019]
[1776204042595,46.13,74248.25,2.2,-0.23844,9e-05,22.25019]
[1776204046127,46.13,74251.61,2.2,-0.23811,9e-05,22.23409]
[1776204048954,46.12,74253.54,2.2,-0.23791,9e-05,22.22472]
[1776204054789,46.12,74260.24,2.2,-0.23726,9e-05,22.19317]
[1776204055945,46.12,74260.24,2.2,-0.23726,9e-05,22.19317]
[1776204061838,46.11,74261.64,2.2,-0.2371,9e-05,22.18559]
[1776204067428,46.11,74262.21,2.2,-0.23703,9e-05,22.18215]
[1776204067610,46.11,74262.21,2.2,-0.23703,9e-05,22.18215]
[1776204069340,46.11,74261.98,2.2,-0.23705,9e-05,22.18301]
[1776204070256,46.1,74257.97,2.2,-0.23742,9e-05,22.20085]
[1776204070323,46.1,74248.65,2.2,-0.23829,9e-05,22.24247]
[1776204070909,46.1,74248.65,2.2,-0.23829,9e-05,22.24247]
[1776204072834,46.1,74241.35,2.2,-0.23896,9e-05,22.27466]
[1776204072836,46.1,74241.35,2.2,-0.23896,9e-05,22.27466]
[1776204073757,46.1,74236.99,2.2,-0.23936,9e-05,22.29387]
[1776204078550,46.06,74231.46,2.2,-0.23969,9e-05,22.30866]
[1776204078558,46.06,74231.46,2.2,-0.23969,9e-05,22.30866]
[1776204078803,46.06,74231.46,2.2,-0.23969,9e-05,22.30866]
[1776204079470,46.04,74229.35,2.2,-0.23982,9e-05,22.315]
[1776204079971,46.04,74229.35,2.2,-0.23982,9e-05,22.315]
[1776204080039,46.04,74229.35,2.2,-0.23982,9e-05,22.315]
[1776204080390,46.04,74229.35,2.2,-0.23982,9e-05,22.315]
[1776204081313,46.03,74229.82,2.2,-0.23972,9e-05,22.30976]
[1776204082966,46.03,74230.04,2.2,-0.23969,9e-05,22.30816]
[1776204082984,46.03,74230.04,2.2,-0.23969,9e-05,22.30816]
[1776204084505,46.03,74229.33,2.2,-0.23975,9e-05,22.31103]
[1776204084924,46.02,74229.71,2.2,-0.23971,9e-05,22.30902]
[1776204085802,46.02,74229.59,2.2,-0.23971,9e-05,22.30925]
[1776204087361,46.02,74229.35,2.2,-0.23973,9e-05,22.31002]
[1776204088022,46.02,74242.08,2.2,-0.23852,9e-05,22.25238]
[1776204093058,46.01,74249.76,2.2,-0.23776,9e-05,22.21347]
[1776204098093,46.01,74250.33,2.2,-0.23769,9e-05,22.20991]
[1776204101744,46.01,74250.4,2.2,-0.23767,9e-05,22.2092]
[1776204104057,46.01,74250.9,2.2,-0.23761,9e-05,22.20635]
[1776204106562,46.0,74250.87,2.2,-0.23761,9e-05,22.20629]
[1776204110551,46.0,74250.87,2.2,-0.2376,9e-05,22.20551]
[1776204111204,46.0,74250.87,2.2,-0.2376,9e-05,22.20551]
[1776204112250,46.0,74256.73,2.2,-0.23704,9e-05,22.17853]
[1776204112365,46.0,74256.73,2.2,-0.23704,9e-05,22.17853]
[1776204112583,46.0,74263.5,2.2,-0.2364,9e-05,22.14784]
[1776204113241,46.0,74263.5,2.2,-0.2364,9e-05,22.14784]
[1776204113332,46.0,74263.5,2.2,-0.2364,9e-05,22.14784]
[1776204113365,46.0,74263.5,2.2,-0.2364,9e-05,22.14784]
[1776204113496,46.0,74271.81,2.2,-0.23563,9e-05,22.11016]
[1776204119120,45.99,74278.32,2.2,-0.23501,9e-05,22.07997]
[1776204121095,45.99,74278.13,2.2,-0.23502,9e-05,22.08074]
[1776204124127,45.99,74273.97,2.2,-0.2354,9e-05,22.09939]
[1776204129311,45.99,74272.5,2.2,-0.23553,9e-05,22.10562]
[1776204133561,45.99,74272.74,2.2,-0.23551,9e-05,22.1043]
[1776204133583,45.99,74272.74,2.2,-0.23551,9e-05,22.1043]
[1776204139382,45.99,74274.47,2.2,-0.23534,9e-05,22.09597]
[1776204144246,45.99,74274.47,2.2,-0.23534,9e-05,22.09597]
[1776204149454,45.98,74275.34,2.2,-0.23524,9e-05,22.09132]
[1776204150460,45.98,74286.15,2.2,-0.23424,9e-05,22.04225]
[1776204152239,45.98,74291.68,2.2,-0.2337,9e-05,22.01378]
[1776204154902,45.98,74293.12,2.2,-0.23357,9e-05,22.00731]
[1776204157904,45.99,74293.13,2.2,-0.23357,9e-05,22.00733]
[1776204162320,45.99,74292.01,2.2,-0.23368,9e-05,22.01255]
[1776204164494,45.99,74285.88,2.2,-0.23424,9e-05,22.04042]
[1776204169593,45.98,74280.68,2.2,-0.23472,9e-05,22.06378]
[1776204172009,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172018,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172086,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172156,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172276,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172338,45.98,74280.96,2.2,-0.2347,9e-05,22.06248]
[1776204172600,45.98,74279.47,2.2,-0.23483,9e-05,22.06915]
[1776204173039,45.98,74268.76,2.2,-0.23583,9e-05,22.11753]
[1776204175360,45.98,74259.18,2.2,-0.23672,9e-05,22.16052]
[1776204176203,45.98,74259.18,2.2,-0.23672,9e-05,22.16052]
[1776204176983,45.98,74256.63,2.2,-0.23695,9e-05,22.17185]
[1776204181626,45.99,74258.06,2.2,-0.23683,9e-05,22.16613]
[1776204182325,45.99,74242.99,2.2,-0.23825,9e-05,22.23428]
[1776204183375,45.99,74242.99,2.2,-0.23825,9e-05,22.23428]
[1776204183587,45.99,74242.99,2.2,-0.23825,9e-05,22.23428]
[1776204183732,45.99,74239.33,2.2,-0.23859,9e-05,22.25081]
[1776204183800,45.99,74239.33,2.2,-0.23859,9e-05,22.25081]
[1776204184725,45.99,74230.48,2.2,-0.23943,9e-05,22.2905]
[1776204188215,45.99,74222.85,2.2,-0.24014,9e-05,22.32471]
[1776204191709,45.99,74223.22,2.2,-0.24011,9e-05,22.32305]
[1776204191713,45.99,74223.22,2.2,-0.24011,9e-05,22.32305]
[1776204191764,45.99,74223.22,2.2,-0.24011,9e-05,22.32305]
[1776204196804,46.0,74220.73,2.2,-0.24038,9e-05,22.33607]
[1776204201839,46.0,74221.63,2.2,-0.24033,9e-05,22.33385]
[1776204206873,46.01,74209.29,2.2,-0.24153,9e-05,22.39068]
[1776204209354,46.01,74206.66,2.2,-0.24179,9e-05,22.4027]
[1776204209835,46.02,74206.33,2.2,-0.24183,9e-05,22.40473]
[1776204209896,46.02,74193.28,2.2,-0.24306,9e-05,22.4627]
[1776204211910,46.02,74178.61,2.2,-0.24445,0.0001,22.52477]
[1776204212723,46.02,74178.61,2.2,-0.24445,0.0001,22.52477]
[1776204217953,46.02,74188.01,2.2,-0.24357,9e-05,22.48411]
[1776204222988,46.03,74195.06,2.2,-0.24292,9e-05,22.4538]
[1776204228208,46.03,74194.74,2.2,-0.24296,9e-05,22.45583]
[1776204231044,46.03,74184.75,2.2,-0.24393,9e-05,22.50108]
[1776204236078,46.04,74189.19,2.2,-0.24352,9e-05,22.48216]
[1776204241114,46.04,74191.05,2.2,-0.24337,9e-05,22.47479]
[1776204241684,46.04,74191.05,2.2,-0.24337,9e-05,22.47479]
[1776204244170,46.04,74178.84,2.2,-0.24453,0.0001,22.52914]
[1776204244918,46.04,74176.02,2.2,-0.2448,0.0001,22.54171]
[1776204246457,46.04,74184.02,2.2,-0.24404,9e-05,22.50649]
[1776204246530,46.04,74198.85,2.2,-0.24264,9e-05,22.44095]
[1776204246856,46.04,74198.85,2.2,-0.24264,9e-05,22.44095]
[1776204247398,46.04,74198.85,2.2,-0.24264,9e-05,22.44095]
[1776204247882,46.04,74207.02,2.2,-0.24187,9e-05,22.40487]
[1776204249710,46.05,74220.65,2.2,-0.2406,9e-05,22.34473]
[1776204250392,46.05,74220.65,2.2,-0.2406,9e-05,22.34473]
[1776204253336,46.05,74214.35,2.2,-0.24121,9e-05,22.37374]
[1776204259242,46.06,74221.04,2.2,-0.24062,9e-05,22.34596]
[1776204264277,46.07,74227.08,2.2,-0.24008,9e-05,22.32066]
[1776204268304,46.07,74238.07,2.2,-0.23908,9e-05,22.27304]
[1776204274346,46.08,74233.49,2.2,-0.23954,9e-05,22.2926]
[1776204279384,46.09,74228.27,2.2,-0.24006,9e-05,22.31777]
[1776204283361,46.1,74220.3,2.2,-0.24083,9e-05,22.35429]
[1776204283512,46.1,74220.3,2.2,-0.24083,9e-05,22.35429]
[1776204289455,46.11,74213.78,2.2,-0.24149,9e-05,22.38522]
[1776204294491,46.11,74213.94,2.2,-0.2415,9e-05,22.38582]
[1776204298548,46.12,74213.84,2.2,-0.24152,9e-05,22.38705]
[1776204298792,46.12,74212.94,2.2,-0.24161,9e-05,22.39131]
[1776204304454,46.12,74208.15,2.2,-0.24209,9e-05,22.41368]
[1776204309602,46.13,74210.02,2.2,-0.24194,9e-05,22.40682]
[1776204314637,46.13,74212.46,2.2,-0.24173,9e-05,22.39715]
[1776204315216,46.13,74212.46,2.2,-0.24173,9e-05,22.39715]
[1776204318495,46.14,74223.84,2.2,-0.24068,9e-05,22.34738]
[1776204321688,46.14,74241.21,2.2,-0.23907,9e-05,22.27127]
[1776204324201,46.15,74241.86,2.2,-0.23903,9e-05,22.26917]
[1776204324369,46.15,74241.86,2.2,-0.23903,9e-05,22.26917]
[1776204324557,46.15,74241.86,2.2,-0.23903,9e-05,22.26917]
[1776204324642,46.15,74241.86,2.2,-0.23903,9e-05,22.26917]
[1776204329745,46.15,74248.19,2.2,-0.23848,9e-05,22.24288]
[1776204334827,46.16,74248.5,2.2,-0.23844,9e-05,22.23911]
[1776204334929,46.16,74248.71,2.2,-0.23844,9e-05,22.23881]
[1776204340444,46.16,74248.78,2.2,-0.23844,9e-05,22.23877]
[1776204347871,46.17,74252.5,2.2,-0.2381,9e-05,22.22282]
[1776204351952,46.17,74251.12,2.2,-0.23824,9e-05,22.22925]
[1776204352457,46.17,74251.12,2.2,-0.23824,9e-05,22.22925]
[1776204352559,46.17,74247.66,2.2,-0.23856,9e-05,22.24486]
[1776204357282,46.17,74241.33,2.2,-0.23917,9e-05,22.2741]
[1776204357618,46.17,74241.33,2.2,-0.23917,9e-05,22.2741]
[1776204357747,46.17,74241.33,2.2,-0.23917,9e-05,22.2741]
[1776204357956,46.17,74241.36,2.2,-0.23918,9e-05,22.27456]
[1776204359373,46.17,74237.32,2.2,-0.23956,9e-05,22.29259]
[1776204359986,46.18,74234.95,2.2,-0.23979,9e-05,22.30372]
[1776204365999,46.18,74225.62,2.2,-0.2407,9e-05,22.3468]
[1776204368557,46.18,74230.24,2.2,-0.24027,9e-05,22.32649]
[1776204368578,46.19,74236.76,2.2,-0.23967,9e-05,22.29788]
[1776204369788,46.19,74240.56,2.2,-0.23931,9e-05,22.28093]
[1776204370027,46.19,74242.57,2.2,-0.23912,9e-05,22.27194]
[1776204375062,46.19,74235.8,2.2,-0.23978,9e-05,22.30356]
[1776204380099,46.2,74236.44,2.2,-0.23975,9e-05,22.30209]
[1776204383919,46.2,74236.98,2.2,-0.23972,9e-05,22.3008]
[1776204384115,46.2,74236.98,2.2,-0.23972,9e-05,22.3008]
[1776204384176,46.2,74236.98,2.2,-0.23972,9e-05,22.3008]
[1776204384222,46.2,74236.98,2.2,-0.23972,9e-05,22.3008]
[1776204384336,46.2,74236.98,2.2,-0.23972,9e-05,22.3008]
[1776204384833,46.21,74236.9,2.2,-0.23974,9e-05,22.30144]
[1776204384956,46.21,74236.9,2.2,-0.23974,9e-05,22.30144]
[1776204385417,46.21,74236.9,2.2,-0.23974,9e-05,22.30144]
[1776204385487,46.21,74236.91,2.2,-0.23974,9e-05,22.30168]
[1776204386199,46.21,74236.91,2.2,-0.23974,9e-05,22.30168]
[1776204386205,46.21,74236.91,2.2,-0.23974,9e-05,22.30168]
[1776204386365,46.21,74236.91,2.2,-0.23974,9e-05,22.30168]
[1776204386747,46.21,74236.91,2.2,-0.23974,9e-05,22.30168]
[1776204386415,46.21,74241.53,2.2,-0.23931,9e-05,22.28107]
[1776204387366,46.21,74241.53,2.2,-0.23931,9e-05,22.28107]
[1776204387431,46.21,74244.89,2.2,-0.23899,9e-05,22.26608]
[1776204388205,46.21,74244.89,2.2,-0.23899,9e-05,22.26608]
[1776204389200,46.21,74248.92,2.2,-0.23862,9e-05,22.24811]
[1776204389381,46.21,74248.92,2.2,-0.23862,9e-05,22.24811]
[1776204392295,46.21,74251.12,2.2,-0.23839,9e-05,22.23509]
[1776204392603,46.21,74251.12,2.2,-0.23839,9e-05,22.23509]
[1776204392651,46.21,74251.12,2.2,-0.23839,9e-05,22.23509]
[1776204392715,46.21,74251.12,2.2,-0.23839,9e-05,22.23509]
[1776204392803,46.21,74251.12,2.2,-0.23839,9e-05,22.23509]
[1776204392880,46.21,74251.12,2.2,-0.2384,9e-05,22.23515]
[1776204393203,46.21,74251.12,2.2,-0.2384,9e-05,22.23515]
[1776204393249,46.21,74251.12,2.2,-0.2384,9e-05,22.23515]
[1776204393389,46.21,74251.12,2.2,-0.2384,9e-05,22.23515]
[1776204393481,46.21,74251.12,2.2,-0.2384,9e-05,22.23515]
[1776204393514,46.21,74281.75,2.2,-0.23555,9e-05,22.09781]
[1776204393940,46.21,74281.75,2.2,-0.23555,9e-05,22.09781]
[1776204394540,46.21,74281.75,2.2,-0.23555,9e-05,22.09781]
[1776204394576,46.21,74290.5,2.2,-0.23474,9e-05,22.05861]
[1776204395350,46.21,74290.5,2.2,-0.23474,9e-05,22.05861]
[1776204395659,46.21,74290.5,2.2,-0.23474,9e-05,22.05861]
[1776204395694,46.21,74290.39,2.2,-0.23476,9e-05,22.05937]
[1776204398597,46.21,74281.61,2.2,-0.23558,9e-05,22.09938]
[1776204400474,46.21,74278.51,2.2,-0.23587,9e-05,22.11373]
[1776204401654,46.21,74279.33,2.2,-0.2358,9e-05,22.11022]
[1776204407287,46.22,74281.23,2.2,-0.23565,9e-05,22.103]
[1776204410319,46.22,74280.83,2.2,-0.23569,9e-05,22.10518]
[1776204412065,46.22,74283.85,2.2,-0.23542,9e-05,22.09196]
[1776204414535,46.22,74292.44,2.2,-0.23463,9e-05,22.05332]
[1776204416355,46.22,74303.95,2.2,-0.23356,9e-05,22.00104]
[1776204417083,46.22,74303.95,2.2,-0.23356,9e-05,22.00104]
[1776204422398,46.22,74294.61,2.2,-0.23441,9e-05,22.04284]
[1776204425995,46.22,74293.1,2.2,-0.23455,9e-05,22.04933]
[1776204426065,46.22,74293.1,2.2,-0.23455,9e-05,22.04933]
[1776204428788,46.22,74289.41,2.2,-0.23489,9e-05,22.06608]
[1776204436824,46.22,74287.85,2.2,-0.23502,9e-05,22.07211]
[1776204439139,46.21,74284.4,2.2,-0.23533,9e-05,22.08721]
[1776204443885,46.21,74282.61,2.2,-0.23548,9e-05,22.09441]
[1776204443913,46.21,74282.61,2.2,-0.23548,9e-05,22.09441]
[1776204444096,46.21,74282.61,2.2,-0.23548,9e-05,22.09441]
[1776204449590,46.21,74273.4,2.2,-0.23634,9e-05,22.13631]
[1776204452863,46.21,74272.43,2.2,-0.23641,9e-05,22.13762]
[1776204454507,46.21,74268.76,2.2,-0.23676,9e-05,22.15437]
[1776204454538,46.21,74268.76,2.2,-0.23676,9e-05,22.15437]
[1776204455633,46.22,74290.64,2.2,-0.23474,9e-05,22.0562]
[1776204459012,46.22,74289.83,2.2,-0.23483,9e-05,22.06062]
[1776204459112,46.22,74289.83,2.2,-0.23483,9e-05,22.06062]
[1776204459854,46.22,74289.83,2.2,-0.23483,9e-05,22.06062]
[1776204459849,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204459981,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460326,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460502,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460596,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460858,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460885,46.22,74273.71,2.2,-0.23633,9e-05,22.1334]
[1776204460848,46.22,74239.65,2.2,-0.2395,9e-05,22.28578]
[1776204461123,46.22,74239.65,2.2,-0.2395,9e-05,22.28578]
[1776204461247,46.22,74239.65,2.2,-0.2395,9e-05,22.28578]
[1776204461279,46.22,74239.65,2.2,-0.2395,9e-05,22.28578]
[1776204461580,46.22,74239.65,2.2,-0.2395,9e-05,22.28578]
[1776204461682,46.22,74216.7,2.2,-0.24166,9e-05,22.3879]
[1776204461950,46.22,74216.7,2.2,-0.24166,9e-05,22.3879]
[1776204462016,46.22,74216.7,2.2,-0.24166,9e-05,22.3879]
[1776204462025,46.22,74216.7,2.2,-0.24166,9e-05,22.3879]
[1776204464361,46.22,74213.03,2.2,-0.242,9e-05,22.40389]
[1776204464704,46.22,74212.9,2.2,-0.24201,9e-05,22.40432]
[1776204465106,46.22,74212.9,2.2,-0.24201,9e-05,22.40432]
[1776204466631,46.22,74212.64,2.2,-0.24204,9e-05,22.4057]
[1776204471753,46.23,74214.88,2.2,-0.24185,9e-05,22.39719]
[1776204475865,46.23,74224.21,2.2,-0.241,9e-05,22.35685]
[1776204475945,46.23,74224.21,2.2,-0.241,9e-05,22.35685]
[1776204475970,46.23,74224.21,2.2,-0.241,9e-05,22.35685]
[1776204476798,46.23,74224.21,2.2,-0.241,9e-05,22.35685]
[1776204476837,46.23,74227.56,2.2,-0.24068,9e-05,22.34189]
[1776204482830,46.23,74225.07,2.2,-0.24091,9e-05,22.35248]
[1776204484248,46.23,74225.07,2.2,-0.24091,9e-05,22.35248]
[1776204484287,46.23,74225.07,2.2,-0.24091,9e-05,22.35248]
[1776204484844,46.23,74218.36,2.2,-0.24153,9e-05,22.38207]
[1776204489878,46.23,74211.14,2.2,-0.24222,9e-05,22.41455]
[1776204494915,46.23,74205.51,2.2,-0.24276,9e-05,22.43974]
[1776204496979,46.23,74205.2,2.2,-0.24279,9e-05,22.44116]
[1776204498651,46.23,74202.41,2.2,-0.24305,9e-05,22.45353]
[1776204498652,46.23,74202.41,2.2,-0.24305,9e-05,22.45353]
[1776204498867,46.23,74202.41,2.2,-0.24305,9e-05,22.45353]
[1776204499182,46.23,74196.08,2.2,-0.24365,9e-05,22.48148]
[1776204499694,46.23,74196.08,2.2,-0.24365,9e-05,22.48148]
[1776204499880,46.23,74196.08,2.2,-0.24365,9e-05,22.48148]
[1776204499897,46.23,74222.29,2.2,-0.24118,9e-05,22.36552]
[1776204500340,46.23,74222.29,2.2,-0.24118,9e-05,22.36552]
[1776204500753,46.23,74222.29,2.2,-0.24118,9e-05,22.36552]
[1776204500799,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204500958,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501481,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501500,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501548,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501600,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501610,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501734,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204501924,46.23,74241.64,2.2,-0.23937,9e-05,22.27949]
[1776204502083,46.23,74241.42,2.2,-0.23939,9e-05,22.28047]
[1776204503121,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503161,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503307,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503461,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503498,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503546,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204503796,46.23,74240.6,2.2,-0.23946,9e-05,22.28411]
[1776204504919,46.23,74240.87,2.2,-0.23944,9e-05,22.2829]
[1776204505103,46.23,74240.87,2.2,-0.23944,9e-05,22.2829]
[1776204510711,46.23,74240.87,2.2,-0.23944,9e-05,22.2829]
[1776204511450,46.23,74240.87,2.2,-0.23944,9e-05,22.28287]
[1776204516597,46.23,74243.91,2.2,-0.23913,9e-05,22.26605]
[1776204516854,46.23,74243.91,2.2,-0.23913,9e-05,22.26605]
[1776204516921,46.23,74243.91,2.2,-0.23913,9e-05,22.26605]
[1776204516931,46.23,74244.07,2.2,-0.23912,9e-05,22.26536]
[1776204518089,46.23,74256.94,2.2,-0.23792,9e-05,22.20791]
[1776204520500,46.23,74261.05,2.2,-0.23754,9e-05,22.18958]
[1776204520546,46.23,74261.05,2.2,-0.23754,9e-05,22.18958]
[1776204520557,46.23,74261.05,2.2,-0.23754,9e-05,22.18958]
[1776204521110,46.23,74273.88,2.2,-0.23635,9e-05,22.13223]
[1776204523261,46.23,74275.82,2.2,-0.23617,9e-05,22.12367]
[1776204525465,46.24,74266.21,2.2,-0.23707,9e-05,22.16735]
[1776204531180,46.24,74262.03,2.2,-0.23747,9e-05,22.18656]
[1776204536215,46.24,74264.06,2.2,-0.23729,9e-05,22.17789]
[1776204537857,46.24,74264.06,2.2,-0.23729,9e-05,22.17789]
[1776204543265,46.24,74256.6,2.2,-0.23799,9e-05,22.2117]
[1776204548302,46.24,74254.4,2.2,-0.2382,9e-05,22.22175]
[1776204548994,46.24,74254.4,2.2,-0.2382,9e-05,22.22175]
[1776204549064,46.24,74254.4,2.2,-0.2382,9e-05,22.22175]
[1776204549308,46.24,74251.52,2.2,-0.23847,9e-05,22.23465]
[1776204552428,46.24,74246.88,2.2,-0.23891,9e-05,22.25544]
[1776204552987,46.24,74247.59,2.2,-0.23884,9e-05,22.2523]
[1776204554720,46.24,74247.96,2.2,-0.23881,9e-05,22.25066]
[1776204555100,46.24,74248.33,2.2,-0.23877,9e-05,22.24904]
[1776204555188,46.24,74248.33,2.2,-0.23877,9e-05,22.24904]
[1776204555487,46.24,74258.55,2.2,-0.23782,9e-05,22.20339]
[1776204556359,46.24,74269.75,2.2,-0.23678,9e-05,22.15323]
[1776204558083,46.24,74272.25,2.2,-0.23655,9e-05,22.14207]
[1776204564428,46.25,74279.54,2.2,-0.23589,9e-05,22.11039]
[1776204567237,46.25,74283.09,2.2,-0.23557,9e-05,22.09496]
[1776204567961,46.25,74283.09,2.2,-0.23557,9e-05,22.09496]
[1776204569447,46.25,74293.04,2.2,-0.23465,9e-05,22.05018]
[1776204569648,46.25,74293.04,2.2,-0.23465,9e-05,22.05018]
[1776204569756,46.25,74293.04,2.2,-0.23465,9e-05,22.05018]
[1776204569854,46.25,74293.04,2.2,-0.23465,9e-05,22.05018]
[1776204569868,46.25,74293.04,2.2,-0.23465,9e-05,22.05018]
[1776204570075,46.25,74300.0,2.2,-0.234,9e-05,22.01867]
[1776204570699,46.25,74300.0,2.2,-0.234,9e-05,22.01867]
[1776204570796,46.25,74300.0,2.2,-0.234,9e-05,22.01867]
[1776204570819,46.25,74300.0,2.2,-0.234,9e-05,22.01867]
[1776204570836,46.25,74300.0,2.2,-0.234,9e-05,22.01867]
[1776204570911,46.25,74325.63,2.2,-0.23165,9e-05,21.90264]
[1776204572432,46.25,74324.03,2.2,-0.23177,9e-05,21.90645]
[1776204572615,46.25,74324.03,2.2,-0.23177,9e-05,21.90645]
[1776204572713,46.25,74314.53,2.2,-0.23264,9e-05,21.94961]
[1776204573271,46.25,74314.53,2.2,-0.23264,9e-05,21.94961]
[1776204577197,46.25,74300.05,2.2,-0.23398,9e-05,22.0149]
[1776204577803,46.25,74300.05,2.2,-0.23398,9e-05,22.0149]
[1776204578587,46.25,74298.23,2.2,-0.23414,9e-05,22.02303]
[1776204579876,46.25,74297.51,2.2,-0.23421,9e-05,22.02618]
[1776204579975,46.25,74297.51,2.2,-0.23421,9e-05,22.02618]
[1776204579984,46.25,74297.51,2.2,-0.23421,9e-05,22.02618]
[1776204581950,46.25,74310.05,2.2,-0.23304,9e-05,21.96924]
[1776204582650,46.25,74310.05,2.2,-0.23304,9e-05,21.96924]
[1776204584035,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204584623,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204584701,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204584773,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204584823,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204584840,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204585039,46.25,74308.81,2.2,-0.23316,9e-05,21.97478]
[1776204585349,46.25,74316.57,2.2,-0.23244,9e-05,21.93964]
[1776204585615,46.25,74325.82,2.2,-0.23159,9e-05,21.89763]
[1776204590272,46.25,74334.82,2.2,-0.23077,9e-05,21.857]
[1776204590311,46.25,74334.82,2.2,-0.23077,9e-05,21.857]
[1776204591298,46.25,74338.13,2.2,-0.23047,9e-05,21.84204]
[1776204591657,46.25,74350.9,2.2,-0.22931,9e-05,21.78394]
[1776204592190,46.25,74350.9,2.2,-0.22931,9e-05,21.78394]
[1776204593622,46.25,74356.66,2.2,-0.22879,9e-05,21.75781]
[1776204593640,46.25,74356.66,2.2,-0.22879,9e-05,21.75781]
[1776204594332,46.25,74357.45,2.2,-0.22872,9e-05,21.75442]
[1776204594526,46.25,74357.45,2.2,-0.22872,9e-05,21.75442]
[1776204594851,46.25,74357.45,2.2,-0.22872,9e-05,21.75442]
[1776204597273,46.25,74359.65,2.2,-0.22853,9e-05,21.74505]
[1776204597311,46.25,74359.65,2.2,-0.22853,9e-05,21.74505]
[1776204598713,46.25,74358.56,2.2,-0.22863,9e-05,21.75026]
[1776204601521,46.26,74351.33,2.2,-0.2293,9e-05,21.78389]
[1776204606775,46.27,74353.9,2.2,-0.22912,9e-05,21.77492]
[1776204607569,46.27,74353.9,2.2,-0.22912,9e-05,21.77492]
[1776204609074,46.27,74348.09,2.2,-0.22966,9e-05,21.80178]
[1776204611223,46.27,74351.19,2.2,-0.22938,9e-05,21.78796]
[1776204612916,46.27,74349.34,2.2,-0.22955,9e-05,21.79656]
[1776204618859,46.27,74341.76,2.2,-0.23026,9e-05,21.83198]
[1776204619065,46.27,74341.76,2.2,-0.23026,9e-05,21.83198]
[1776204620924,46.28,74338.64,2.2,-0.23055,9e-05,21.84629]
[1776204623510,46.28,74332.93,2.2,-0.23108,9e-05,21.87246]
[1776204624696,46.28,74331.26,2.2,-0.23123,9e-05,21.8801]
[1776204628433,46.28,74321.97,2.2,-0.23208,9e-05,21.92228]
[1776204629197,46.28,74321.96,2.2,-0.23208,9e-05,21.92232]
[1776204629249,46.28,74321.96,2.2,-0.23208,9e-05,21.92232]
[1776204629356,46.28,74321.96,2.2,-0.23208,9e-05,21.92232]
[1776204629468,46.28,74321.96,2.2,-0.23208,9e-05,21.92232]
[1776204630318,46.28,74324.91,2.2,-0.23181,9e-05,21.90894]
[1776204630438,46.28,74324.91,2.2,-0.23181,9e-05,21.90894]
[1776204630951,46.28,74342.67,2.2,-0.23019,9e-05,21.82825]
[1776204633680,46.28,74348.17,2.2,-0.22967,9e-05,21.80009]
[1776204634979,46.28,74334.82,2.2,-0.23089,9e-05,21.86111]
[1776204635481,46.28,74334.82,2.2,-0.23089,9e-05,21.86111]
[1776204635563,46.28,74334.82,2.2,-0.23089,9e-05,21.86111]
[1776204635773,46.28,74334.82,2.2,-0.23089,9e-05,21.86111]
[1776204635828,46.28,74334.82,2.2,-0.23089,9e-05,21.86111]
[1776204636433,46.28,74327.12,2.2,-0.2316,9e-05,21.89614]
[1776204636993,46.28,74317.49,2.2,-0.23248,9e-05,21.93981]
[1776204645049,46.28,74316.42,2.2,-0.23258,9e-05,21.94436]
[1776204650084,46.28,74316.02,2.2,-0.23261,9e-05,21.94595]
[1776204655119,46.28,74314.9,2.2,-0.23271,9e-05,21.95081]
[1776204657315,46.28,74314.07,2.2,-0.23278,9e-05,21.95452]
[1776204662595,46.27,74303.25,2.2,-0.23377,9e-05,22.00294]
[1776204664142,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204664342,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204664345,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204664580,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665054,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665114,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665174,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665341,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665381,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204665414,46.27,74297.07,2.2,-0.23433,9e-05,22.03044]
[1776204666201,46.27,74318.18,2.2,-0.23238,9e-05,21.93479]
[1776204669018,46.27,74320.78,2.2,-0.23214,9e-05,21.92298]
[1776204672686,46.27,74329.7,2.2,-0.23133,9e-05,21.88251]
[1776204672783,46.27,74329.7,2.2,-0.23133,9e-05,21.88251]
[1776204672941,46.27,74329.7,2.2,-0.23133,9e-05,21.88251]
[1776204673182,46.27,74331.08,2.2,-0.2312,9e-05,21.87628]
[1776204673647,46.27,74344.48,2.2,-0.22998,9e-05,21.81537]
[1776204674186,46.27,74344.48,2.2,-0.22998,9e-05,21.81537]
[1776204674353,46.27,74344.48,2.2,-0.22998,9e-05,21.81537]
[1776204674369,46.27,74359.25,2.2,-0.22863,9e-05,21.7481]
[1776204675888,46.27,74359.25,2.2,-0.22863,9e-05,21.7481]
[1776204681219,46.28,74359.51,2.2,-0.22863,9e-05,21.74813]
[1776204686805,46.28,74364.77,2.2,-0.22817,9e-05,21.72494]
[1776204687770,46.28,74365.25,2.2,-0.22813,9e-05,21.72296]
[1776204687866,46.28,74365.25,2.2,-0.22813,9e-05,21.72296]
[1776204687918,46.28,74365.25,2.2,-0.22813,9e-05,21.72296]
[1776204688355,46.28,74367.03,2.2,-0.22797,9e-05,21.71504]
[1776204688494,46.28,74367.03,2.2,-0.22797,9e-05,21.71504]
[1776204690182,46.28,74367.75,2.2,-0.22791,9e-05,21.71222]
[1776204690767,46.28,74367.75,2.2,-0.22791,9e-05,21.71222]
[1776204690885,46.28,74367.75,2.2,-0.22791,9e-05,21.71222]
[1776204693685,46.29,74378.09,2.2,-0.22697,9e-05,21.6623]
[1776204694367,46.29,74379.36,2.2,-0.22686,9e-05,21.65677]
[1776204694404,46.29,74379.36,2.2,-0.22686,9e-05,21.65677]
[1776204695140,46.29,74379.36,2.2,-0.22686,9e-05,21.65677]
[1776204695213,46.29,74379.36,2.2,-0.22686,9e-05,21.65677]
[1776204695900,46.29,74392.61,2.2,-0.22567,9e-05,21.59624]
[1776204698173,46.29,74391.91,2.2,-0.22575,9e-05,21.60052]
[1776204698325,46.29,74391.91,2.2,-0.22575,9e-05,21.60052]
[1776204698335,46.29,74391.91,2.2,-0.22575,9e-05,21.60052]
[1776204699229,46.3,74391.6,2.2,-0.22579,9e-05,21.60232]
[1776204699281,46.3,74391.6,2.2,-0.22579,9e-05,21.60232]
[1776204700282,46.3,74391.75,2.2,-0.22578,9e-05,21.602]
[1776204701538,46.3,74388.12,2.2,-0.22611,9e-05,21.61905]
[1776204701580,46.3,74388.12,2.2,-0.22611,9e-05,21.61905]
[1776204702781,46.3,74385.79,2.2,-0.22633,9e-05,21.63009]
[1776204702818,46.3,74385.79,2.2,-0.22633,9e-05,21.63009]
[1776204702832,46.3,74385.79,2.2,-0.22633,9e-05,21.63009]
[1776204702933,46.3,74385.79,2.2,-0.22633,9e-05,21.63009]
[1776204703718,46.3,74385.29,2.2,-0.22638,9e-05,21.63272]
[1776204705024,46.3,74384.55,2.2,-0.22646,9e-05,21.63645]
[1776204705243,46.3,74384.46,2.2,-0.22647,9e-05,21.63719]
[1776204705302,46.3,74384.46,2.2,-0.22647,9e-05,21.63719]
[1776204705354,46.3,74384.46,2.2,-0.22647,9e-05,21.63719]
[1776204705370,46.3,74384.46,2.2,-0.22647,9e-05,21.63719]
[1776204706938,46.31,74393.52,2.2,-0.22566,9e-05,21.59592]
[1776204707305,46.31,74394.41,2.2,-0.22558,9e-05,21.5922]
[1776204707750,46.31,74394.41,2.2,-0.22558,9e-05,21.5922]
[1776204709764,46.31,74391.81,2.2,-0.22583,9e-05,21.60493]
[1776204709780,46.31,74391.81,2.2,-0.22583,9e-05,21.60493]
[1776204710990,46.31,74390.05,2.2,-0.226,9e-05,21.61338]
[1776204711221,46.31,74389.83,2.2,-0.22603,9e-05,21.61475]
[1776204712130,46.31,74389.83,2.2,-0.22603,9e-05,21.61475]
[1776204713062,46.31,74390.29,2.2,-0.22599,9e-05,21.61299]
[1776204718492,46.32,74386.75,2.2,-0.22635,9e-05,21.63133]
[1776204720604,46.33,74404.45,2.2,-0.22477,9e-05,21.55112]
[1776204725639,46.37,74398.92,2.2,-0.22545,9e-05,21.58639]
[1776204730674,46.37,74403.67,2.2,-0.22506,9e-05,21.56653]
[1776204735709,46.38,74405.37,2.2,-0.22495,9e-05,21.56081]
[1776204738631,46.39,74405.93,2.2,-0.22491,9e-05,21.55907]
[1776204744774,46.4,74393.95,2.2,-0.22604,9e-05,21.61658]
[1776204751004,46.41,74400.99,2.2,-0.22542,9e-05,21.58308]
[1776204756155,46.41,74402.32,2.2,-0.22533,9e-05,21.57857]
[1776204758118,46.41,74396.02,2.2,-0.22591,9e-05,21.60819]
[1776204758927,46.42,74381.32,2.2,-0.22725,9e-05,21.67612]
[1776204763774,46.42,74380.13,2.2,-0.22738,9e-05,21.68253]
[1776204769288,46.43,74386.98,2.2,-0.22678,9e-05,21.65258]
[1776204775242,46.43,74389.38,2.2,-0.2266,9e-05,21.64333]
[1776204785111,46.45,74387.54,2.2,-0.22682,9e-05,21.65502]
[1776204785678,46.45,74387.54,2.2,-0.22682,9e-05,21.65502]
[1776204787045,46.45,74384.99,2.2,-0.22706,9e-05,21.66697]
[1776204789099,46.45,74382.69,2.2,-0.22728,9e-05,21.67802]
[1776204794174,46.46,74383.26,2.2,-0.22726,9e-05,21.67693]
[1776204795424,46.46,74382.68,2.2,-0.22731,9e-05,21.67983]
[1776204801227,46.46,74368.99,2.2,-0.22857,9e-05,21.74348]
[1776204806262,46.47,74364.98,2.2,-0.22895,9e-05,21.76249]
[1776204806283,46.47,74364.98,2.2,-0.22895,9e-05,21.76249]
[1776204812554,46.47,74366.35,2.2,-0.22884,9e-05,21.75668]
[1776204812689,46.47,74366.35,2.2,-0.22884,9e-05,21.75668]
[1776204813310,46.47,74382.08,2.2,-0.22741,9e-05,21.68246]
[1776204814788,46.47,74382.08,2.2,-0.22741,9e-05,21.68246]
[1776204820360,46.48,74385.54,2.2,-0.22713,9e-05,21.66845]
[1776204822026,46.48,74385.54,2.2,-0.22713,9e-05,21.66845]
[1776204822232,46.48,74385.54,2.2,-0.22713,9e-05,21.66845]
[1776204822266,46.48,74386.75,2.2,-0.22702,9e-05,21.66318]
[1776204822464,46.48,74386.75,2.2,-0.22702,9e-05,21.66318]
[1776204822479,46.48,74400.75,2.2,-0.22577,9e-05,21.59946]
[1776204827935,46.49,74397.8,2.2,-0.22606,9e-05,21.6143]
[1776204827995,46.49,74400.37,2.2,-0.22583,9e-05,21.60287]
[1776204828628,46.49,74400.37,2.2,-0.22583,9e-05,21.60287]
[1776204829261,46.49,74409.27,2.2,-0.22503,9e-05,21.56202]
[1776204829974,46.49,74409.27,2.2,-0.22503,9e-05,21.56202]
[1776204830009,46.49,74409.27,2.2,-0.22503,9e-05,21.56202]
[1776204830255,46.49,74409.27,2.2,-0.22503,9e-05,21.56202]
[1776204830294,46.49,74405.65,2.2,-0.22536,9e-05,21.57899]
[1776204831578,46.49,74406.12,2.2,-0.22533,9e-05,21.5772]
[1776204834789,46.49,74406.89,2.2,-0.22525,9e-05,21.57349]
[1776204834853,46.49,74406.86,2.2,-0.22525,9e-05,21.57356]
[1776204836726,46.49,74404.41,2.2,-0.22548,9e-05,21.58515]
[1776204837491,46.49,74391.56,2.2,-0.22665,9e-05,21.6446]
[1776204842529,46.5,74385.03,2.2,-0.22726,9e-05,21.67567]
[1776204844871,46.5,74383.79,2.2,-0.22738,9e-05,21.68156]
[1776204846424,46.5,74382.2,2.2,-0.22753,9e-05,21.68924]
[1776204847065,46.5,74382.2,2.2,-0.22753,9e-05,21.68924]
[1776204850768,46.5,74371.78,2.2,-0.22849,9e-05,21.73738]
[1776204857634,46.51,74368.94,2.2,-0.22876,9e-05,21.75136]
[1776204858349,46.51,74368.94,2.2,-0.22876,9e-05,21.75136]
[1776204863677,46.51,74368.96,2.2,-0.22878,9e-05,21.75198]
[1776204870372,46.51,74368.81,2.2,-0.22879,9e-05,21.75277]
[1776204878782,46.52,74369.34,2.2,-0.22875,9e-05,21.74856]
[1776204883816,46.52,74369.82,2.2,-0.22872,9e-05,21.74693]
[1776204888852,46.52,74372.51,2.2,-0.22849,9e-05,21.73531]
[1776204893887,46.53,74371.5,2.2,-0.22859,9e-05,21.74052]
[1776204895234,46.53,74371.5,2.2,-0.22859,9e-05,21.74052]
[1776204895385,46.53,74371.5,2.2,-0.22859,9e-05,21.74052]
[1776204895447,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204895461,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204895490,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204895624,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204895931,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204896349,46.53,74369.41,2.2,-0.22878,9e-05,21.75013]
[1776204896357,46.53,74359.88,2.2,-0.22965,9e-05,21.79348]
[1776204898265,46.53,74352.95,2.2,-0.23028,9e-05,21.82492]
[1776204898343,46.53,74352.95,2.2,-0.23028,9e-05,21.82492]
[1776204901556,46.53,74349.79,2.2,-0.23057,9e-05,21.83928]
[1776204902090,46.53,74349.79,2.2,-0.23057,9e-05,21.83928]
[1776204902230,46.53,74349.79,2.2,-0.23057,9e-05,21.83928]
[1776204902584,46.53,74342.62,2.2,-0.23122,9e-05,21.87169]
[1776204902591,46.53,74342.62,2.2,-0.23122,9e-05,21.87169]
[1776204903208,46.53,74342.62,2.2,-0.23122,9e-05,21.87169]
[1776204903302,46.53,74331.58,2.2,-0.23222,9e-05,21.92116]
[1776204904516,46.52,74326.09,2.2,-0.2327,9e-05,21.94498]
[1776204907335,46.53,74322.57,2.2,-0.23305,9e-05,21.96201]
[1776204910835,46.53,74322.14,2.2,-0.2331,9e-05,21.96464]
[1776204912694,46.53,74315.75,2.2,-0.2337,9e-05,21.994]
[1776204913166,46.53,74315.75,2.2,-0.2337,9e-05,21.994]
[1776204914139,46.53,74315.71,2.2,-0.23371,9e-05,21.99438]
[1776204917103,46.54,74316.79,2.2,-0.23362,9e-05,21.99011]
[1776204917112,46.54,74316.79,2.2,-0.23362,9e-05,21.99011]
[1776204917224,46.54,74316.79,2.2,-0.23362,9e-05,21.99011]
[1776204921076,46.53,74325.9,2.2,-0.23278,9e-05,21.94884]
[1776204926111,46.53,74328.08,2.2,-0.23257,9e-05,21.93846]
[1776204931146,46.53,74328.69,2.2,-0.23248,9e-05,21.93186]
[1776204934133,46.53,74329.96,2.2,-0.23236,9e-05,21.92596]
[1776204935264,46.53,74328.3,2.2,-0.23251,9e-05,21.93335]
[1776204935285,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204935715,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204935973,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204936078,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204936462,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204936496,46.53,74310.86,2.2,-0.23412,9e-05,22.01198]
[1776204936223,46.53,74298.07,2.2,-0.2353,9e-05,22.06943]
[1776204936769,46.53,74298.07,2.2,-0.2353,9e-05,22.06943]
[1776204937217,46.53,74298.07,2.2,-0.2353,9e-05,22.06943]
[1776204937302,46.53,74291.46,2.2,-0.23591,9e-05,22.0991]
[1776204937721,46.53,74291.46,2.2,-0.23591,9e-05,22.0991]
[1776204942877,46.53,74288.69,2.2,-0.23617,9e-05,22.1118]
[1776204943121,46.53,74288.69,2.2,-0.23617,9e-05,22.1118]
[1776204943296,46.53,74286.63,2.2,-0.23636,9e-05,22.12106]
[1776204944479,46.53,74282.56,2.2,-0.23674,9e-05,22.13928]
[1776204948687,46.53,74275.27,2.2,-0.23742,9e-05,22.17194]
[1776204952487,46.53,74269.47,2.2,-0.23795,9e-05,22.19776]
[1776204952505,46.53,74269.47,2.2,-0.23795,9e-05,22.19776]
[1776204953367,46.53,74268.58,2.2,-0.23804,9e-05,22.2017]
[1776204953563,46.53,74268.58,2.2,-0.23804,9e-05,22.2017]
[1776204954070,46.53,74268.58,2.2,-0.23804,9e-05,22.2017]
[1776204954377,46.54,74272.78,2.2,-0.23765,9e-05,22.18335]
[1776204954566,46.54,74272.78,2.2,-0.23765,9e-05,22.18335]
[1776204959395,46.54,74283.15,2.2,-0.2367,9e-05,22.13724]
[1776204959411,46.54,74282.88,2.2,-0.23672,9e-05,22.13848]
[1776204964446,46.54,74283.74,2.2,-0.23665,9e-05,22.13487]
[1776204965048,46.54,74283.74,2.2,-0.23665,9e-05,22.13487]
[1776204966696,46.54,74290.76,2.2,-0.236,9e-05,22.10362]
[1776204966798,46.54,74294.65,2.2,-0.23564,9e-05,22.08632]
[1776204970506,46.54,74297.59,2.2,-0.23538,9e-05,22.07353]
[1776204976389,46.54,74299.94,2.2,-0.23517,9e-05,22.06353]
[1776204976398,46.54,74303.44,2.2,-0.23485,9e-05,22.04814]
[1776204976479,46.54,74303.44,2.2,-0.23485,9e-05,22.04814]
[1776204981565,46.55,74306.93,2.2,-0.23455,9e-05,22.03346]
[1776204985488,46.55,74308.03,2.2,-0.23446,9e-05,22.02903]
[1776204990628,46.55,74299.76,2.2,-0.23524,9e-05,22.06685]
[1776204995663,46.55,74299.21,2.2,-0.23528,9e-05,22.06657]
[1776205000697,46.56,74299.19,2.2,-0.23529,9e-05,22.06729]
[1776205005733,46.56,74300.13,2.2,-0.23522,9e-05,22.06372]
[1776205010769,46.56,74300.02,2.2,-0.23524,9e-05,22.06487]
[1776205015803,46.57,74300.21,2.2,-0.23524,9e-05,22.0647]
[1776205021846,46.57,74301.36,2.2,-0.23515,9e-05,22.06038]
[1776205022521,46.57,74301.36,2.2,-0.23515,9e-05,22.06038]
[1776205023549,46.57,74301.12,2.2,-0.23517,9e-05,22.0616]
[1776205024664,46.57,74301.11,2.2,-0.23517,9e-05,22.06179]
[1776205029902,46.57,74303.15,2.2,-0.235,9e-05,22.05361]
[1776205034937,46.58,74296.9,2.2,-0.23559,9e-05,22.08228]
[1776205036098,46.58,74296.9,2.2,-0.23559,9e-05,22.08228]
[1776205036289,46.58,74296.9,2.2,-0.23559,9e-05,22.08228]
[1776205039811,46.58,74292.56,2.2,-0.236,9e-05,22.10211]
[1776205039973,46.58,74291.76,2.2,-0.23608,9e-05,22.10577]
[1776205041711,46.58,74289.58,2.2,-0.23628,9e-05,22.1156]
[1776205041987,46.58,74288.11,2.2,-0.23642,9e-05,22.12225]
[1776205046724,46.58,74283.27,2.2,-0.23687,9e-05,22.14404]
[1776205047022,46.58,74282.99,2.2,-0.2369,9e-05,22.14533]
[1776205052056,46.58,74281.28,2.2,-0.23704,9e-05,22.14986]
[1776205058182,46.58,74281.08,2.2,-0.23706,9e-05,22.1509]
[1776205059365,46.59,74281.08,2.2,-0.23706,9e-05,22.15105]
[1776205060476,46.59,74281.08,2.2,-0.23707,9e-05,22.1511]
[1776205063134,46.59,74271.5,2.2,-0.23795,9e-05,22.19381]
[1776205068169,46.59,74264.35,2.2,-0.23861,9e-05,22.22538]
[1776205073204,46.58,74263.57,2.2,-0.23868,9e-05,22.22861]
[1776205074423,46.58,74263.57,2.2,-0.23868,9e-05,22.22861]
[1776205079939,46.58,74272.03,2.2,-0.23789,9e-05,22.19091]
[1776205081679,46.58,74272.63,2.2,-0.23784,9e-05,22.18826]
[1776205082267,46.58,74273.4,2.2,-0.23777,9e-05,22.18485]
[1776205085664,46.58,74273.09,2.2,-0.2378,9e-05,22.18621]
[1776205085859,46.58,74273.09,2.2,-0.2378,9e-05,22.18621]
[1776205085990,46.58,74273.09,2.2,-0.2378,9e-05,22.18621]
[1776205086149,46.58,74273.09,2.2,-0.2378,9e-05,22.18621]
[1776205086291,46.58,74273.09,2.2,-0.2378,9e-05,22.18621]
[1776205086295,46.58,74260.58,2.2,-0.23896,9e-05,22.24163]
[1776205087302,46.58,74250.1,2.2,-0.23993,9e-05,22.28814]
[1776205092566,46.59,74247.01,2.2,-0.24023,9e-05,22.30216]
[1776205092620,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205092798,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093001,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093036,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093185,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093470,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093561,46.59,74247.01,2.2,-0.24023,9e-05,22.30238]
[1776205093531,46.59,74223.85,2.2,-0.2424,9e-05,22.40434]
[1776205093749,46.59,74223.85,2.2,-0.2424,9e-05,22.40434]
[1776205095408,46.59,74217.56,2.2,-0.24299,9e-05,22.43188]
[1776205095453,46.59,74217.56,2.2,-0.24299,9e-05,22.43188]
[1776205096552,46.59,74216.09,2.2,-0.24312,9e-05,22.43827]
[1776205099046,46.59,74214.12,2.2,-0.2433,9e-05,22.44672]
[1776205104425,46.59,74218.17,2.2,-0.24292,9e-05,22.4287]
[1776205105887,46.59,74218.17,2.2,-0.24292,9e-05,22.4287]
[1776205108441,46.58,74218.04,2.2,-0.24293,9e-05,22.4292]
[1776205108888,46.58,74219.32,2.2,-0.24281,9e-05,22.42352]
[1776205108974,46.58,74219.32,2.2,-0.24281,9e-05,22.42352]
[1776205110699,46.58,74210.53,2.2,-0.24363,9e-05,22.46204]
[1776205116508,46.59,74206.67,2.2,-0.24398,9e-05,22.47584]
[1776205117236,46.59,74206.67,2.2,-0.24398,9e-05,22.47584]
[1776205117380,46.59,74206.67,2.2,-0.24398,9e-05,22.47584]
[1776205117439,46.59,74206.67,2.2,-0.24398,9e-05,22.47584]
[1776205117594,46.59,74206.67,2.2,-0.24398,9e-05,22.47584]
[1776205118052,46.59,74199.41,2.2,-0.24466,9e-05,22.50756]
[1776205118431,46.59,74199.41,2.2,-0.24466,9e-05,22.50756]
[1776205118780,46.59,74194.23,2.2,-0.24515,9e-05,22.53016]
[1776205119093,46.59,74194.23,2.2,-0.24515,9e-05,22.53016]
[1776205119956,46.59,74188.78,2.2,-0.24567,9e-05,22.55387]
[1776205120333,46.59,74188.78,2.2,-0.24567,9e-05,22.55387]
[1776205123315,46.59,74189.18,2.2,-0.24563,9e-05,22.55205]
[1776205128351,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128371,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128382,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128431,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128446,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128470,46.58,74188.12,2.2,-0.24572,9e-05,22.55637]
[1776205128593,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205128713,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205128784,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205129118,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205129272,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205129362,46.58,74178.96,2.2,-0.24659,9e-05,22.59608]
[1776205129600,46.58,74167.13,2.2,-0.2477,9e-05,22.64724]
[1776205130973,46.58,74158.64,2.2,-0.24851,9e-05,22.6838]
[1776205132626,46.58,74158.08,2.2,-0.24856,9e-05,22.68606]
[1776205133530,46.58,74158.04,2.2,-0.24856,9e-05,22.68605]
[1776205134382,46.58,74158.04,2.2,-0.24855,9e-05,22.68585]
[1776205134495,46.58,74158.04,2.2,-0.24855,9e-05,22.68585]
[1776205135075,46.58,74158.04,2.2,-0.24855,9e-05,22.68566]
[1776205135607,46.58,74158.04,2.2,-0.24855,9e-05,22.68566]
[1776205137207,46.58,74150.44,2.2,-0.24926,0.0001,22.71801]
[1776205138606,46.58,74143.53,2.2,-0.24992,0.0001,22.7475]
[1776205139116,46.58,74142.63,2.2,-0.25,0.0001,22.75111]
[1776205144706,46.57,74143.48,2.2,-0.24988,0.0001,22.74571]
[1776205150748,46.56,74145.53,2.2,-0.24965,0.0001,22.73542]
[1776205152768,46.56,74147.26,2.2,-0.24949,0.0001,22.72774]
[1776205152889,46.56,74147.26,2.2,-0.24949,0.0001,22.72774]
[1776205156732,46.56,74156.88,2.2,-0.24855,0.0001,22.68551]
[1776205157190,46.56,74156.88,2.2,-0.24855,0.0001,22.68551]
[1776205157250,46.55,74167.21,2.2,-0.24757,9e-05,22.6407]
[1776205157839,46.55,74167.21,2.2,-0.24757,9e-05,22.6407]
[1776205157886,46.55,74167.21,2.2,-0.24757,9e-05,22.6407]
[1776205157931,46.55,74167.21,2.2,-0.24757,9e-05,22.6407]
[1776205158170,46.55,74167.21,2.2,-0.24757,9e-05,22.6407]
[1776205158807,46.55,74182.69,2.2,-0.2461,9e-05,22.57334]
[1776205163845,46.55,74183.47,2.2,-0.24602,9e-05,22.56974]
[1776205168880,46.55,74186.37,2.2,-0.24574,9e-05,22.55697]
[1776205173914,46.55,74187.83,2.2,-0.24558,9e-05,22.54718]
[1776205175356,46.55,74187.83,2.2,-0.24558,9e-05,22.54718]
[1776205175557,46.55,74187.83,2.2,-0.24558,9e-05,22.54718]
[1776205175559,46.55,74187.83,2.2,-0.24558,9e-05,22.54718]
[1776205177943,46.55,74175.52,2.2,-0.24674,9e-05,22.60053]
[1776205181073,46.55,74172.41,2.2,-0.24704,9e-05,22.61385]
[1776205181074,46.55,74172.41,2.2,-0.24704,9e-05,22.61385]
[1776205187005,46.55,74169.97,2.2,-0.24725,9e-05,22.62365]
[1776205188175,46.55,74169.97,2.2,-0.24725,9e-05,22.62365]
[1776205190169,46.55,74170.2,2.2,-0.24723,9e-05,22.62255]
[1776205190320,46.55,74170.2,2.2,-0.24723,9e-05,22.62255]
[1776205192322,46.54,74172.37,2.2,-0.24702,9e-05,22.61284]
[1776205194644,46.54,74167.46,2.2,-0.24748,9e-05,22.63393]
[1776205194657,46.54,74167.46,2.2,-0.24748,9e-05,22.63393]
[1776205195744,46.54,74160.05,2.2,-0.24818,9e-05,22.66574]
[1776205195813,46.54,74160.05,2.2,-0.24818,9e-05,22.66574]
[1776205195818,46.54,74160.05,2.2,-0.24818,9e-05,22.66574]
[1776205198148,46.54,74149.49,2.2,-0.24917,0.0001,22.71097]
[1776205201451,46.54,74151.72,2.2,-0.24895,0.0001,22.70077]
[1776205206884,46.53,74153.46,2.2,-0.24876,0.0001,22.6922]
[1776205206887,46.53,74153.46,2.2,-0.24876,0.0001,22.6922]
[1776205212075,46.53,74155.8,2.2,-0.24852,0.0001,22.6813]
[1776205216130,46.53,74153.51,2.2,-0.24873,0.0001,22.69071]
[1776205216158,46.53,74153.51,2.2,-0.24873,0.0001,22.69071]
[1776205218989,46.52,74150.3,2.2,-0.24902,0.0001,22.70388]
[1776205219838,46.52,74149.67,2.2,-0.24908,0.0001,22.70641]
[1776205219991,46.52,74149.67,2.2,-0.24908,0.0001,22.70641]
[1776205220073,46.52,74149.67,2.2,-0.24908,0.0001,22.70641]
[1776205220575,46.52,74149.67,2.2,-0.24908,0.0001,22.70641]
[1776205221464,46.52,74141.75,2.2,-0.24983,0.0001,22.74034]
[1776205223531,46.52,74134.26,2.2,-0.25053,0.0001,22.77204]
[1776205223610,46.52,74134.26,2.2,-0.25053,0.0001,22.77204]
[1776205224543,46.52,74133.98,2.2,-0.25055,0.0001,22.77298]
[1776205225619,46.52,74134.07,2.2,-0.25054,0.0001,22.77234]
[1776205225631,46.52,74134.07,2.2,-0.25054,0.0001,22.77234]
[1776205225738,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226235,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226354,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226514,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226600,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226696,46.52,74135.57,2.2,-0.25039,0.0001,22.76563]
[1776205226657,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205226797,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205226853,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205226929,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205227082,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205227142,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205227632,46.51,74119.98,2.2,-0.25188,0.0001,22.83221]
[1776205227681,46.51,74101.12,2.2,-0.25369,0.0001,22.91268]
[1776205228320,46.51,74101.12,2.2,-0.25369,0.0001,22.91268]
[1776205228373,46.51,74101.12,2.2,-0.25369,0.0001,22.91268]
[1776205228888,46.51,74096.62,2.2,-0.25412,0.0001,22.93173]
[1776205228982,46.51,74096.62,2.2,-0.25412,0.0001,22.93173]
[1776205229701,46.51,74096.62,2.2,-0.25412,0.0001,22.93173]
[1776205229704,46.51,74082.33,2.2,-0.2555,0.0001,22.99222]
[1776205229744,46.51,74082.33,2.2,-0.2555,0.0001,22.99222]
[1776205230315,46.51,74082.33,2.2,-0.2555,0.0001,22.99222]
[1776205230998,46.51,74079.59,2.2,-0.25576,0.0001,23.00364]
[1776205231390,46.51,74079.59,2.2,-0.25576,0.0001,23.00364]
[1776205231481,46.51,74079.59,2.2,-0.25576,0.0001,23.00364]
[1776205231485,46.51,74082.99,2.2,-0.25541,0.0001,22.98605]
[1776205231845,46.51,74082.99,2.2,-0.25541,0.0001,22.98605]
[1776205231851,46.51,74082.99,2.2,-0.25541,0.0001,22.98605]
[1776205233697,46.51,74086.35,2.2,-0.25508,0.0001,22.97165]
[1776205235504,46.51,74085.98,2.2,-0.25511,0.0001,22.97292]
[1776205235912,46.51,74087.98,2.2,-0.25492,0.0001,22.96429]
[1776205236693,46.51,74087.98,2.2,-0.25492,0.0001,22.96429]
[1776205236916,46.51,74093.8,2.2,-0.25435,0.0001,22.93945]
[1776205237357,46.51,74087.77,2.2,-0.25493,0.0001,22.96492]
[1776205239370,46.51,74078.56,2.2,-0.25582,0.0001,23.00394]
[1776205244406,46.51,74078.7,2.2,-0.25581,0.0001,23.0033]
[1776205248008,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248084,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248200,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248250,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248283,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248483,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248596,46.51,74077.58,2.2,-0.25591,0.0001,23.00801]
[1776205248696,46.51,74068.66,2.2,-0.25678,0.0001,23.04565]
[1776205248933,46.51,74068.66,2.2,-0.25678,0.0001,23.04565]
[1776205249231,46.51,74068.66,2.2,-0.25678,0.0001,23.04565]
[1776205249442,46.51,74059.54,2.2,-0.25766,0.0001,23.08399]
[1776205249755,46.51,74059.54,2.2,-0.25766,0.0001,23.08399]
[1776205249859,46.51,74059.54,2.2,-0.25766,0.0001,23.08399]
[1776205250236,46.51,74059.54,2.2,-0.25766,0.0001,23.08399]
[1776205250281,46.51,74059.54,2.2,-0.25766,0.0001,23.08399]
[1776205254528,46.51,74070.6,2.2,-0.25658,0.0001,23.03717]
[1776205254568,46.51,74071.21,2.2,-0.25652,0.0001,23.03455]
[1776205256015,46.51,74074.34,2.2,-0.25622,0.0001,23.02113]
[1776205256364,46.51,74074.34,2.2,-0.25622,0.0001,23.02113]
[1776205261526,46.5,74081.1,2.2,-0.25554,0.0001,22.99148]
[1776205266562,46.5,74083.51,2.2,-0.25529,0.0001,22.98049]
[1776205271597,46.49,74077.3,2.2,-0.25587,0.0001,23.006]
[1776205276632,46.49,74078.18,2.2,-0.25577,0.0001,23.00145]
[1776205281673,46.48,74085.9,2.2,-0.25501,0.0001,22.96795]
[1776205284509,46.48,74087.09,2.2,-0.25489,0.0001,22.96264]
[1776205284563,46.48,74087.09,2.2,-0.25489,0.0001,22.96264]
[1776205289729,46.48,74094.07,2.2,-0.2542,0.0001,22.93243]
[1776205294764,46.48,74096.62,2.2,-0.25393,0.0001,22.91789]
[1776205296672,46.48,74097.83,2.2,-0.25381,0.0001,22.91267]
[1776205296778,46.48,74095.36,2.2,-0.25405,0.0001,22.92312]
[1776205301670,46.48,74093.2,2.2,-0.25425,0.0001,22.93206]
[1776205301771,46.48,74093.45,2.2,-0.25422,0.0001,22.9308]
[1776205302609,46.48,74093.45,2.2,-0.25422,0.0001,22.9308]
[1776205302654,46.48,74093.45,2.2,-0.25422,0.0001,22.9308]
[1776205305475,46.47,74083.6,2.2,-0.25517,0.0001,22.97232]
[1776205305597,46.47,74083.6,2.2,-0.25517,0.0001,22.97232]
[1776205308126,46.47,74077.23,2.2,-0.25577,0.0001,22.99889]
[1776205308178,46.47,74077.23,2.2,-0.25577,0.0001,22.99889]
[1776205308380,46.47,74077.04,2.2,-0.25579,0.0001,22.99954]
[1776205310609,46.47,74068.27,2.2,-0.25664,0.0001,23.03689]
[1776205316775,46.48,74067.67,2.2,-0.25671,0.0001,23.04001]
[1776205321956,46.48,74076.73,2.2,-0.25586,0.0001,23.00275]
[1776205326992,46.48,74076.83,2.2,-0.25587,0.0001,23.00313]
[1776205332027,46.49,74070.54,2.2,-0.25649,0.0001,23.03047]
[1776205337062,46.49,74067.45,2.2,-0.2568,0.0001,23.04411]
[1776205342097,46.49,74067.54,2.2,-0.25681,0.0001,23.04428]
[1776205347132,46.5,74072.41,2.2,-0.25635,0.0001,23.02428]
[1776205350337,46.5,74079.8,2.2,-0.25564,0.0001,22.99333]
[1776205350356,46.5,74079.8,2.2,-0.25564,0.0001,22.99333]
[1776205350391,46.5,74080.04,2.2,-0.25562,0.0001,22.99248]
[1776205356195,46.5,74087.28,2.2,-0.25488,0.0001,22.95767]
[1776205357778,46.5,74087.28,2.2,-0.25488,0.0001,22.95767]
[1776205366798,46.49,74092.35,2.2,-0.25437,0.0001,22.93539]
[1776205366835,46.49,74092.35,2.2,-0.25437,0.0001,22.93539]
[1776205367272,46.49,74101.53,2.2,-0.25348,0.0001,22.89606]
[1776205370292,46.49,74110.75,2.2,-0.2526,0.0001,22.85662]
[1776205375328,46.49,74102.64,2.2,-0.25337,0.0001,22.89108]
[1776205380363,46.49,74101.85,2.2,-0.25344,0.0001,22.89415]
[1776205385399,46.49,74104.83,2.2,-0.25315,0.0001,22.88119]
[1776205388104,46.49,74098.3,2.2,-0.25378,0.0001,22.90892]
[1776205389227,46.49,74090.87,2.2,-0.25449,0.0001,22.94044]
[1776205389616,46.48,74103.35,2.2,-0.25329,0.0001,22.88722]
[1776205390189,46.48,74103.35,2.2,-0.25329,0.0001,22.88722]
[1776205390432,46.48,74112.29,2.2,-0.25243,0.0001,22.849]
[1776205394621,46.48,74120.98,2.2,-0.25159,0.0001,22.81183]
[1776205395896,46.48,74121.52,2.2,-0.25154,0.0001,22.80955]
[1776205396825,46.48,74128.1,2.2,-0.25091,0.0001,22.78136]
[1776205396862,46.48,74128.1,2.2,-0.25091,0.0001,22.78136]
[1776205398892,46.49,74130.85,2.2,-0.25065,0.0001,22.76969]
[1776205398904,46.49,74130.85,2.2,-0.25065,0.0001,22.76969]
[1776205401738,46.48,74140.58,2.2,-0.24971,0.0001,22.72716]
[1776205403150,46.48,74138.07,2.2,-0.24994,0.0001,22.73757]
[1776205404721,46.48,74132.51,2.2,-0.25047,0.0001,22.76128]
[1776205406550,46.48,74127.71,2.2,-0.25092,0.0001,22.78174]
[1776205407518,46.48,74130.12,2.2,-0.25069,0.0001,22.77114]
[1776205411771,46.47,74131.32,2.2,-0.25055,0.0001,22.76502]
[1776205413768,46.47,74132.84,2.2,-0.25038,0.0001,22.75502]
[1776205415375,46.47,74133.79,2.2,-0.25029,0.0001,22.75111]
[1776205416641,46.47,74134.47,2.2,-0.25023,0.0001,22.74828]
[1776205416822,46.47,74134.47,2.2,-0.25023,0.0001,22.74828]
[1776205417259,46.47,74134.47,2.2,-0.25023,0.0001,22.74805]
[1776205418640,46.47,74134.16,2.2,-0.25025,0.0001,22.74917]
[1776205419151,46.47,74131.95,2.2,-0.25046,0.0001,22.75845]
[1776205420065,46.47,74133.65,2.2,-0.25029,0.0001,22.75091]
[1776205422212,46.47,74133.35,2.2,-0.25031,0.0001,22.75175]
[1776205427691,46.46,74133.91,2.2,-0.25023,0.0001,22.74799]
[1776205432729,46.45,74133.58,2.2,-0.25024,0.0001,22.74829]
[1776205437764,46.45,74129.48,2.2,-0.25061,0.0001,22.76476]
[1776205442799,46.44,74127.73,2.2,-0.25075,0.0001,22.77101]
[1776205444122,46.44,74126.73,2.2,-0.25084,0.0001,22.77505]
[1776205446057,46.44,74126.28,2.2,-0.25087,0.0001,22.77672]
[1776205449812,46.44,74129.4,2.2,-0.25055,0.0001,22.76224]
[1776205452235,46.43,74129.32,2.2,-0.25055,0.0001,22.76182]
[1776205456916,46.43,74129.59,2.2,-0.2505,0.0001,22.7599]
[1776205457571,46.43,74129.74,2.2,-0.25048,0.0001,22.75876]
[1776205457903,46.42,74119.23,2.2,-0.25148,0.0001,22.80368]
[1776205459615,46.42,74115.7,2.2,-0.25182,0.0001,22.81858]
[1776205461667,46.42,74116.26,2.2,-0.25175,0.0001,22.81557]
[1776205466967,46.41,74112.9,2.2,-0.25203,0.0001,22.82813]
[1776205472412,46.4,74112.97,2.2,-0.252,0.0001,22.82656]
[1776205478044,46.39,74105.04,2.2,-0.25269,0.0001,22.85449]
[1776205483080,46.38,74104.75,2.2,-0.25268,0.0001,22.85401]
[1776205488114,46.37,74107.77,2.2,-0.25235,0.0001,22.83941]
[1776205493149,46.37,74108.52,2.2,-0.25225,0.0001,22.83461]
[1776205498299,46.36,74112.03,2.2,-0.25188,0.0001,22.81805]
[1776205501739,46.36,74113.04,2.2,-0.25177,0.0001,22.81315]
[1776205503334,46.36,74103.48,2.2,-0.25268,0.0001,22.85393]
[1776205508369,46.36,74105.23,2.2,-0.25251,0.0001,22.84641]
[1776205516426,46.36,74105.11,2.2,-0.25253,0.0001,22.8469]
[1776205521461,46.36,74098.49,2.2,-0.25316,0.0001,22.87514]
[1776205526496,46.35,74098.95,2.2,-0.25311,0.0001,22.87299]
[1776205531532,46.35,74090.13,2.2,-0.25394,0.0001,22.90718]
[1776205532146,46.35,74090.13,2.2,-0.25394,0.0001,22.90718]
[1776205532221,46.35,74090.13,2.2,-0.25394,0.0001,22.90718]
[1776205532320,46.35,74090.13,2.2,-0.25394,0.0001,22.90718]
[1776205532326,46.35,74090.13,2.2,-0.25394,0.0001,22.90718]
[1776205532539,46.35,74084.38,2.2,-0.2545,0.0001,22.93163]
[1776205537574,46.35,74080.28,2.2,-0.25488,0.0001,22.94862]
[1776205539588,46.35,74079.93,2.2,-0.25492,0.0001,22.95001]
[1776205544367,46.35,74085.06,2.2,-0.25441,0.0001,22.92763]
[1776205546704,46.35,74095.0,2.2,-0.25344,0.0001,22.88508]
[1776205546760,46.35,74094.26,2.2,-0.25351,0.0001,22.88822]
[1776205553686,46.35,74093.86,2.2,-0.25355,0.0001,22.88963]
[1776205558725,46.34,74093.97,2.2,-0.25353,0.0001,22.88894]
[1776205568795,46.34,74092.4,2.2,-0.25368,0.0001,22.89532]
[1776205573830,46.34,74091.82,2.2,-0.25373,0.0001,22.89757]
[1776205578865,46.34,74087.32,2.2,-0.25416,0.0001,22.91645]
[1776205583900,46.34,74086.04,2.2,-0.25427,0.0001,22.92156]
[1776205586713,46.34,74087.16,2.2,-0.25416,0.0001,22.91664]
[1776205586921,46.34,74087.99,2.2,-0.25408,0.0001,22.91302]
[1776205591955,46.34,74087.57,2.2,-0.25409,0.0001,22.91126]
[1776205596991,46.33,74089.9,2.2,-0.25386,0.0001,22.90106]
[1776205601707,46.33,74094.68,2.2,-0.2534,0.0001,22.88052]
[1776205602028,46.33,74092.29,2.2,-0.25363,0.0001,22.89072]
[1776205607062,46.33,74091.6,2.2,-0.25369,0.0001,22.89345]
[1776205612098,46.33,74086.29,2.2,-0.2542,0.0001,22.91586]
[1776205616720,46.33,74086.66,2.2,-0.25416,0.0001,22.91406]
[1776205616822,46.33,74083.41,2.2,-0.25447,0.0001,22.92778]
[1776205619969,46.33,74083.55,2.2,-0.25446,0.0001,22.92711]
[1776205621104,46.33,74082.86,2.2,-0.25452,0.0001,22.9299]
[1776205630224,46.32,74080.2,2.2,-0.25476,0.0001,22.94029]
[1776205635259,46.32,74081.61,2.2,-0.25461,0.0001,22.93388]
[1776205640295,46.32,74082.32,2.2,-0.25454,0.0001,22.93051]
[1776205646337,46.32,74082.28,2.2,-0.25453,0.0001,22.93028]
[1776205651372,46.32,74081.7,2.2,-0.25456,0.0001,22.92914]
[1776205656406,46.32,74083.16,2.2,-0.25441,0.0001,22.92259]
[1776205661442,46.31,74081.97,2.2,-0.25452,0.0001,22.92738]
[1776205666477,46.31,74079.08,2.2,-0.25479,0.0001,22.93935]
[1776205673525,46.31,74079.12,2.2,-0.25478,0.0001,22.93865]
[1776205681582,46.31,74078.51,2.2,-0.25483,0.0001,22.94064]
[1776205686618,46.3,74079.29,2.2,-0.25474,0.0001,22.93696]
[1776205692660,46.3,74079.24,2.2,-0.25474,0.0001,22.93676]
[1776205697695,46.3,74078.84,2.2,-0.25477,0.0001,22.93811]
[1776205703737,46.3,74079.22,2.2,-0.25472,0.0001,22.9361]
[1776205706911,46.3,74079.22,2.2,-0.25472,0.0001,22.9361]
[1776205707042,46.3,74079.22,2.2,-0.25472,0.0001,22.9361]
[1776205707278,46.3,74076.22,2.2,-0.25501,0.0001,22.94869]
[1776205707920,46.3,74076.22,2.2,-0.25501,0.0001,22.94869]
[1776205708016,46.3,74062.87,2.2,-0.25631,0.0001,23.00537]
[1776205708434,46.3,74062.87,2.2,-0.25631,0.0001,23.00537]
[1776205708821,46.3,74062.87,2.2,-0.25631,0.0001,23.00537]
[1776205708903,46.3,74059.45,2.2,-0.25664,0.0001,23.01973]
[1776205714819,46.3,74051.93,2.2,-0.25736,0.0001,23.04866]
[1776205715407,46.3,74051.93,2.2,-0.25736,0.0001,23.04866]
[1776205720861,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205721405,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205721405,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205721449,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205721535,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205721742,46.3,74051.88,2.2,-0.25737,0.0001,23.0491]
[1776205723398,46.3,74037.99,2.2,-0.25873,0.0001,23.10774]
[1776205726277,46.3,74037.44,2.2,-0.25878,0.0001,23.10997]
[1776205726321,46.3,74037.44,2.2,-0.25878,0.0001,23.10997]
[1776205732945,46.3,74039.57,2.2,-0.25857,0.0001,23.10082]
[1776205735767,46.3,74039.57,2.2,-0.25856,0.0001,23.10077]
[1776205736203,46.3,74039.57,2.2,-0.25856,0.0001,23.10077]
[1776205736041,46.3,74027.92,2.2,-0.2597,0.0001,23.14975]
[1776205736309,46.3,74027.92,2.2,-0.2597,0.0001,23.14975]
[1776205737084,46.3,74027.92,2.2,-0.2597,0.0001,23.14975]
[1776205737746,46.3,74024.14,2.2,-0.26008,0.0001,23.16561]
[1776205738783,46.3,74026.05,2.2,-0.25989,0.0001,23.15759]
[1776205741009,46.3,74025.37,2.2,-0.25995,0.0001,23.16044]
[1776205741773,46.3,74024.83,2.2,-0.26001,0.0001,23.1627]
[1776205743979,46.3,74024.42,2.2,-0.26005,0.0001,23.1644]
[1776205746157,46.3,74022.36,2.2,-0.26025,0.0001,23.17301]
[1776205748996,46.3,74025.7,2.2,-0.25992,0.0001,23.15896]
[1776205750171,46.3,74025.65,2.2,-0.25992,0.0001,23.15916]
[1776205750302,46.3,74025.65,2.2,-0.25992,0.0001,23.15916]
[1776205751452,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205751502,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205751589,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205751625,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205751635,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205752055,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205752287,46.3,74019.67,2.2,-0.26051,0.0001,23.18422]
[1776205752079,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205752561,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205752977,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205753016,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205753241,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205753258,46.3,74007.72,2.2,-0.26169,0.0001,23.23414]
[1776205753108,46.3,73993.26,2.2,-0.26311,0.0001,23.29425]
[1776205753535,46.3,73993.26,2.2,-0.26311,0.0001,23.29425]
[1776205753569,46.3,73993.26,2.2,-0.26311,0.0001,23.29425]
[1776205755502,46.3,73993.2,2.2,-0.26312,0.0001,23.29474]
[1776205756575,46.3,73993.63,2.2,-0.26308,0.0001,23.29309]
[1776205757446,46.3,73993.38,2.2,-0.26311,0.0001,23.29426]
[1776205757504,46.3,73993.38,2.2,-0.26311,0.0001,23.29426]
[1776205758195,46.3,73993.38,2.2,-0.26311,0.0001,23.29426]
[1776205758212,46.3,73993.38,2.2,-0.26311,0.0001,23.29426]
[1776205758395,46.3,73993.38,2.2,-0.26311,0.0001,23.29439]
[1776205760401,46.3,73992.28,2.2,-0.26322,0.0001,23.29903]
[1776205760559,46.3,73992.28,2.2,-0.26322,0.0001,23.29903]
[1776205761742,46.3,73987.42,2.2,-0.26371,0.0001,23.31931]
[1776205762064,46.3,73987.42,2.2,-0.26371,0.0001,23.31931]
[1776205762345,46.3,73985.69,2.2,-0.26387,0.0001,23.32631]
[1776205764391,46.3,73988.91,2.2,-0.26356,0.0001,23.31316]
[1776205765965,46.3,73989.84,2.2,-0.26347,0.0001,23.30941]
[1776205770602,46.3,73996.25,2.2,-0.26282,0.0001,23.282]
[1776205770609,46.3,73996.25,2.2,-0.26282,0.0001,23.282]
[1776205770621,46.3,73996.25,2.2,-0.26282,0.0001,23.282]
[1776205770871,46.3,73996.25,2.2,-0.26282,0.0001,23.282]
[1776205771230,46.3,73985.03,2.2,-0.2639,0.0001,23.32513]
[1776205772237,46.3,73970.45,2.2,-0.26535,0.0001,23.38552]
[1776205772826,46.3,73970.45,2.2,-0.26535,0.0001,23.38552]
[1776205773105,46.3,73970.45,2.2,-0.26535,0.0001,23.38552]
[1776205773322,46.3,73968.22,2.2,-0.26558,0.0001,23.39481]
[1776205773896,46.3,73968.22,2.2,-0.26558,0.0001,23.39481]
[1776205774179,46.3,73968.22,2.2,-0.26558,0.0001,23.39481]
[1776205774252,46.3,73965.1,2.2,-0.26589,0.0001,23.40769]
[1776205774342,46.3,73965.1,2.2,-0.26589,0.0001,23.40769]
[1776205775540,46.3,73960.48,2.2,-0.26635,0.0001,23.42673]
[1776205776829,46.3,73960.33,2.2,-0.26636,0.0001,23.42736]
[1776205778247,46.3,73959.87,2.2,-0.26641,0.0001,23.42926]
[1776205779383,46.3,73959.55,2.2,-0.26644,0.0001,23.43057]
[1776205781652,46.3,73959.36,2.2,-0.26646,0.0001,23.43134]
[1776205784481,46.3,73960.83,2.2,-0.26631,0.0001,23.42528]
[1776205787489,46.3,73958.68,2.2,-0.26653,0.0001,23.4341]
[1776205788396,46.3,73957.37,2.2,-0.26665,0.0001,23.43946]
[1776205795403,46.3,73951.47,2.2,-0.26723,0.0001,23.46331]
[1776205799867,46.3,73951.8,2.2,-0.2672,0.0001,23.46188]
[1776205802417,46.3,73951.46,2.2,-0.26723,0.0001,23.46312]
[1776205806162,46.29,73942.91,2.2,-0.26808,0.0001,23.49794]
[1776205806203,46.29,73942.91,2.2,-0.26808,0.0001,23.49794]
[1776205806596,46.29,73941.47,2.2,-0.26822,0.0001,23.50374]
[1776205806667,46.29,73941.47,2.2,-0.26822,0.0001,23.50374]
[1776205807195,46.29,73932.78,2.2,-0.26909,0.0001,23.53909]
[1776205807415,46.29,73932.78,2.2,-0.26909,0.0001,23.53909]
[1776205808992,46.29,73927.92,2.2,-0.26957,0.0001,23.55874]
[1776205809093,46.29,73924.75,2.2,-0.26989,0.0001,23.57147]
[1776205812770,46.29,73925.0,2.2,-0.26987,0.0001,23.5708]
[1776205813530,46.3,73914.19,2.2,-0.27096,0.0001,23.61483]
[1776205818571,46.3,73913.47,2.2,-0.27104,0.0001,23.61805]
[1776205823605,46.3,73918.15,2.2,-0.27058,0.0001,23.59949]
[1776205828640,46.3,73922.48,2.2,-0.27015,0.0001,23.58238]
[1776205831608,46.3,73922.26,2.2,-0.27018,0.0001,23.58348]
[1776205831903,46.3,73922.26,2.2,-0.27018,0.0001,23.58348]
[1776205832231,46.3,73922.26,2.2,-0.27018,0.0001,23.58348]
[1776205832668,46.3,73911.46,2.2,-0.27125,0.0001,23.62413]
[1776205834120,46.3,73911.46,2.2,-0.27125,0.0001,23.62413]
[1776205839716,46.31,73905.46,2.2,-0.27185,0.0001,23.64856]
[1776205844752,46.31,73903.74,2.2,-0.27203,0.0001,23.65562]
[1776205846748,46.31,73900.29,2.2,-0.27238,0.0001,23.66953]
[1776205851801,46.31,73898.9,2.2,-0.27252,0.0001,23.67512]
[1776205853997,46.31,73899.67,2.2,-0.27244,0.0001,23.67202]
[1776205859861,46.31,73901.99,2.2,-0.27221,0.0001,23.6627]
[1776205864895,46.31,73902.41,2.2,-0.27217,0.0001,23.66106]
[1776205868449,46.31,73901.22,2.2,-0.27229,0.0001,23.66588]
[1776205872350,46.31,73900.76,2.2,-0.27233,0.0001,23.66775]
[1776205872352,46.31,73900.76,2.2,-0.27233,0.0001,23.66775]
[1776205872427,46.31,73900.76,2.2,-0.27233,0.0001,23.66775]
[1776205872646,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205872707,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205872775,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205872832,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205872894,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205873100,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205873131,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205873251,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205873327,46.31,73900.67,2.2,-0.27234,0.0001,23.66811]
[1776205873318,46.31,73886.7,2.2,-0.27375,0.0001,23.72418]
[1776205873690,46.31,73886.7,2.2,-0.27375,0.0001,23.72418]
[1776205874032,46.31,73886.7,2.2,-0.27375,0.0001,23.72418]
[1776205874086,46.31,73886.7,2.2,-0.27375,0.0001,23.72418]
[1776205874284,46.31,73886.7,2.2,-0.27375,0.0001,23.72418]
[1776205874370,46.31,73901.26,2.2,-0.27228,0.0001,23.6657]
[1776205874423,46.31,73901.26,2.2,-0.27228,0.0001,23.6657]
[1776205874644,46.31,73901.26,2.2,-0.27228,0.0001,23.6657]
[1776205874726,46.31,73901.26,2.2,-0.27228,0.0001,23.6657]
[1776205875327,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205875635,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205875677,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205875695,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205875901,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205876133,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205876378,46.31,73935.22,2.2,-0.26888,0.0001,23.5282]
[1776205876208,46.31,73941.11,2.2,-0.26829,0.0001,23.50408]
[1776205876566,46.31,73941.11,2.2,-0.26829,0.0001,23.50408]
[1776205876648,46.31,73941.11,2.2,-0.26829,0.0001,23.50408]
[1776205876760,46.31,73941.11,2.2,-0.26829,0.0001,23.50408]
[1776205877060,46.31,73941.11,2.2,-0.26829,0.0001,23.50408]
[1776205877936,46.31,73940.06,2.2,-0.26839,0.0001,23.50827]
[1776205878459,46.3,73932.32,2.2,-0.26916,0.0001,23.53971]
[1776205878735,46.3,73932.32,2.2,-0.26916,0.0001,23.53971]
[1776205878860,46.3,73932.32,2.2,-0.26916,0.0001,23.53971]
[1776205878911,46.3,73932.32,2.2,-0.26916,0.0001,23.53971]
[1776205879094,46.3,73932.32,2.2,-0.26916,0.0001,23.53971]
[1776205880161,46.3,73932.09,2.2,-0.26918,0.0001,23.54053]
[1776205882026,46.3,73932.09,2.2,-0.26918,0.0001,23.5404]
[1776205883266,46.3,73934.75,2.2,-0.26891,0.0001,23.52932]
[1776205883397,46.3,73934.75,2.2,-0.26891,0.0001,23.52932]
[1776205883361,46.3,73943.59,2.2,-0.26802,0.0001,23.49315]
[1776205883955,46.3,73943.59,2.2,-0.26802,0.0001,23.49315]
[1776205884027,46.3,73943.59,2.2,-0.26802,0.0001,23.49315]
[1776205884185,46.3,73943.59,2.2,-0.26802,0.0001,23.49315]
[1776205884283,46.3,73960.46,2.2,-0.26634,0.0001,23.42397]
[1776205884467,46.3,73960.46,2.2,-0.26634,0.0001,23.42397]
[1776205885423,46.3,73960.46,2.2,-0.26634,0.0001,23.42397]
[1776205885045,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205885431,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205885554,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205885628,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205885653,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205886458,46.3,73986.64,2.2,-0.26374,0.0001,23.31595]
[1776205886052,46.3,73991.21,2.2,-0.26329,0.0001,23.29712]
[1776205886506,46.3,73991.21,2.2,-0.26329,0.0001,23.29712]
[1776205886538,46.3,73991.21,2.2,-0.26329,0.0001,23.29712]
[1776205886643,46.3,73991.21,2.2,-0.26329,0.0001,23.29712]
[1776205887244,46.3,73991.21,2.2,-0.26329,0.0001,23.29712]
[1776205887420,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205887606,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205887632,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205887703,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205887921,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205887978,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205888342,46.3,74000.85,2.2,-0.26234,0.0001,23.25691]
[1776205888070,46.3,74024.56,2.2,-0.26,0.0001,23.15773]
[1776205889356,46.3,74037.23,2.2,-0.25876,0.0001,23.10449]
[1776205889493,46.3,74037.23,2.2,-0.25876,0.0001,23.10449]
[1776205889780,46.3,74037.23,2.2,-0.25876,0.0001,23.10449]
[1776205889787,46.3,74037.23,2.2,-0.25876,0.0001,23.10449]
[1776205889808,46.3,74037.23,2.2,-0.25876,0.0001,23.10449]
[1776205890344,46.3,74025.14,2.2,-0.25995,0.0001,23.15536]
[1776205890627,46.3,74025.14,2.2,-0.25995,0.0001,23.15536]
[1776205893338,46.3,74018.13,2.2,-0.26062,0.0001,23.18143]
[1776205893665,46.3,74017.73,2.2,-0.26066,0.0001,23.18308]
[1776205898798,46.3,74020.03,2.2,-0.26043,0.0001,23.17332]
[1776205899099,46.3,74020.03,2.2,-0.26043,0.0001,23.17332]
[1776205899860,46.3,74025.07,2.2,-0.25993,0.0001,23.15218]
[1776205899960,46.3,74025.07,2.2,-0.25993,0.0001,23.15218]
[1776205900375,46.3,74025.07,2.2,-0.25993,0.0001,23.15218]
[1776205901485,46.3,74015.36,2.2,-0.26088,0.0001,23.19284]
[1776205901519,46.3,74015.36,2.2,-0.26088,0.0001,23.19284]
[1776205903366,46.3,74016.78,2.2,-0.26074,0.0001,23.18685]
[1776205903434,46.3,74016.78,2.2,-0.26074,0.0001,23.18685]
[1776205903436,46.3,74016.78,2.2,-0.26074,0.0001,23.18685]
[1776205903640,46.3,74018.27,2.2,-0.2606,0.0001,23.18058]
[1776205904187,46.3,74031.23,2.2,-0.25932,0.0001,23.12618]
[1776205904573,46.3,74031.23,2.2,-0.25932,0.0001,23.12618]
[1776205904608,46.3,74031.23,2.2,-0.25932,0.0001,23.12618]
[1776205906523,46.3,74042.44,2.2,-0.25823,0.0001,23.07909]
[1776205906989,46.3,74042.44,2.2,-0.25823,0.0001,23.07909]
[1776205907690,46.3,74044.49,2.2,-0.25803,0.0001,23.07052]
[1776205910389,46.3,74044.77,2.2,-0.25801,0.0001,23.06952]
[1776205910777,46.3,74048.72,2.2,-0.25762,0.0001,23.05293]
[1776205910863,46.3,74048.72,2.2,-0.25762,0.0001,23.05293]
[1776205911183,46.3,74048.72,2.2,-0.25762,0.0001,23.05293]
[1776205911266,46.3,74048.72,2.2,-0.25762,0.0001,23.05293]
[1776205911328,46.3,74054.95,2.2,-0.25702,0.0001,23.02669]
[1776205911810,46.3,74054.95,2.2,-0.25702,0.0001,23.02669]
[1776205912594,46.3,74057.91,2.2,-0.25673,0.0001,23.01398]
[1776205913253,46.3,74052.2,2.2,-0.25728,0.0001,23.03799]
[1776205914218,46.3,74052.2,2.2,-0.25728,0.0001,23.03799]
[1776205915553,46.3,74041.67,2.2,-0.25831,0.0001,23.08267]
[1776205918032,46.3,74046.84,2.2,-0.25781,0.0001,23.06102]
[1776205922160,46.3,74041.78,2.2,-0.25831,0.0001,23.08274]
[1776205922219,46.3,74041.78,2.2,-0.25831,0.0001,23.08274]
[1776205922557,46.3,74043.81,2.2,-0.25812,0.0001,23.07425]
[1776205923324,46.3,74052.8,2.2,-0.25724,0.0001,23.03635]
[1776205925322,46.31,74060.73,2.2,-0.25647,0.0001,23.00288]
[1776205925604,46.31,74060.49,2.2,-0.2565,0.0001,23.00405]
[1776205925653,46.31,74060.49,2.2,-0.2565,0.0001,23.00405]
[1776205925715,46.31,74060.49,2.2,-0.2565,0.0001,23.00405]
[1776205925991,46.31,74060.49,2.2,-0.2565,0.0001,23.00405]
[1776205926455,46.31,74060.49,2.2,-0.2565,0.0001,23.00405]
[1776205926345,46.31,74072.09,2.2,-0.25537,0.0001,22.95493]
[1776205927506,46.31,74075.13,2.2,-0.25507,0.0001,22.94189]
[1776205927971,46.31,74075.13,2.2,-0.25507,0.0001,22.94189]
[1776205928407,46.31,74075.13,2.2,-0.25507,0.0001,22.94189]
[1776205928982,46.31,74075.31,2.2,-0.25505,0.0001,22.94104]
[1776205929071,46.31,74075.31,2.2,-0.25505,0.0001,22.94104]
[1776205929366,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205929590,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205929616,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205929673,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205929714,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205930017,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205930461,46.31,74086.4,2.2,-0.25398,0.0001,22.89365]
[1776205931016,46.31,74091.56,2.2,-0.25348,0.0001,22.87155]
[1776205933376,46.31,74093.73,2.2,-0.25327,0.0001,22.86225]
[1776205936274,46.31,74088.6,2.2,-0.25376,0.0001,22.88416]
[1776205941450,46.3,74088.82,2.2,-0.25374,0.0001,22.88304]
[1776205942585,46.3,74092.48,2.2,-0.25338,0.0001,22.86736]
[1776205943339,46.3,74092.48,2.2,-0.25338,0.0001,22.86736]
[1776205943450,46.3,74092.48,2.2,-0.25338,0.0001,22.86736]
[1776205943502,46.3,74092.48,2.2,-0.25338,0.0001,22.86736]
[1776205943464,46.3,74111.83,2.2,-0.25151,0.0001,22.78428]
[1776205944540,46.3,74116.89,2.2,-0.25103,0.0001,22.76248]
[1776205945759,46.3,74117.18,2.2,-0.251,0.0001,22.76131]
[1776205946252,46.3,74117.18,2.2,-0.251,0.0001,22.76131]
[1776205946275,46.3,74117.18,2.2,-0.251,0.0001,22.76131]
[1776205946289,46.3,74117.18,2.2,-0.251,0.0001,22.76131]
[1776205946344,46.3,74117.18,2.2,-0.251,0.0001,22.76131]
[1776205946485,46.3,74118.06,2.2,-0.25092,0.0001,22.75763]
[1776205947151,46.3,74118.06,2.2,-0.25092,0.0001,22.75763]
[1776205947295,46.3,74118.06,2.2,-0.25092,0.0001,22.75763]
[1776205947492,46.3,74117.85,2.2,-0.25093,0.0001,22.75831]
[1776205948327,46.3,74117.85,2.2,-0.25093,0.0001,22.75831]
[1776205950669,46.3,74114.17,2.2,-0.25129,0.0001,22.77439]
[1776205952527,46.31,74104.67,2.2,-0.25219,0.0001,22.81222]
[1776205953959,46.31,74104.67,2.2,-0.25219,0.0001,22.81222]
[1776205956168,46.31,74119.08,2.2,-0.25081,0.0001,22.75047]
[1776205960382,46.31,74115.33,2.2,-0.25118,0.0001,22.76687]
[1776205961536,46.31,74111.67,2.2,-0.25153,0.0001,22.78282]
[1776205963428,46.31,74111.19,2.2,-0.25158,0.0001,22.78507]
[1776205964073,46.31,74110.89,2.2,-0.25161,0.0001,22.78644]
[1776205965267,46.31,74111.41,2.2,-0.25156,0.0001,22.78428]
[1776205965948,46.31,74119.22,2.2,-0.25081,0.0001,22.75072]
[1776205966043,46.31,74119.22,2.2,-0.25081,0.0001,22.75072]
[1776205966957,46.31,74108.12,2.2,-0.25189,0.0001,22.79876]
[1776205967619,46.31,74108.12,2.2,-0.25189,0.0001,22.79876]
[1776205968507,46.31,74108.12,2.2,-0.25189,0.0001,22.79876]
[1776205970541,46.31,74098.48,2.2,-0.25282,0.0001,22.84024]
[1776205974350,46.31,74097.14,2.2,-0.25295,0.0001,22.84601]
[1776205983527,46.31,74093.38,2.2,-0.25332,0.0001,22.86218]
[1776205984263,46.31,74093.38,2.2,-0.25332,0.0001,22.86218]
[1776205984733,46.31,74088.64,2.2,-0.25377,0.0001,22.88243]
[1776205988674,46.31,74082.2,2.2,-0.25439,0.0001,22.90968]
[1776205992144,46.31,74076.35,2.2,-0.25496,0.0001,22.93439]
[1776205992239,46.31,74076.35,2.2,-0.25496,0.0001,22.93439]
[1776205992382,46.31,74076.35,2.2,-0.25496,0.0001,22.93439]
[1776205992454,46.31,74075.66,2.2,-0.25502,0.0001,22.93723]
[1776205992612,46.31,74075.66,2.2,-0.25502,0.0001,22.93723]
[1776205993233,46.31,74075.66,2.2,-0.25502,0.0001,22.93723]
[1776205993278,46.31,74075.66,2.2,-0.25502,0.0001,22.93723]
[1776205993329,46.31,74058.09,2.2,-0.25673,0.0001,23.01181]
[1776205994137,46.31,74058.09,2.2,-0.25673,0.0001,23.01181]
[1776205995688,46.31,74048.46,2.2,-0.25767,0.0001,23.05272]
[1776205996363,46.31,74048.46,2.2,-0.25767,0.0001,23.05272]
[1776205997199,46.31,74051.7,2.2,-0.25736,0.0001,23.03912]
[1776205999694,46.31,74045.06,2.2,-0.25801,0.0001,23.06752]
[1776206000686,46.31,74046.18,2.2,-0.25791,0.0001,23.06287]
[1776206005108,46.32,74042.93,2.2,-0.25823,0.0001,23.07692]
[1776206011649,46.32,74043.46,2.2,-0.25819,0.0001,23.07515]
[1776206011751,46.32,74043.46,2.2,-0.25819,0.0001,23.07515]
[1776206012431,46.32,74043.46,2.2,-0.25819,0.0001,23.07515]
[1776206013831,46.32,74032.48,2.2,-0.25925,0.0001,23.11831]
[1776206014225,46.32,74032.48,2.2,-0.25925,0.0001,23.11831]
[1776206014540,46.32,74032.48,2.2,-0.25925,0.0001,23.11831]
[1776206014604,46.32,74029.85,2.2,-0.25951,0.0001,23.12939]
[1776206014637,46.32,74029.85,2.2,-0.25951,0.0001,23.12939]
[1776206017312,46.32,74021.99,2.2,-0.26028,0.0001,23.16236]
[1776206018706,46.32,74025.81,2.2,-0.2599,0.0001,23.14632]
[1776206020356,46.32,74025.3,2.2,-0.25995,0.0001,23.14846]
[1776206020508,46.32,74025.3,2.2,-0.25995,0.0001,23.14846]
[1776206020578,46.32,74025.3,2.2,-0.25995,0.0001,23.14846]
[1776206020666,46.32,74022.31,2.2,-0.26025,0.0001,23.161]
[1776206022605,46.32,74012.52,2.2,-0.26121,0.0001,23.2019]
[1776206026871,46.32,74006.33,2.2,-0.26181,0.0001,23.22749]
[1776206027853,46.32,74004.84,2.2,-0.26196,0.0001,23.23361]
[1776206031976,46.32,74007.43,2.2,-0.26169,0.0001,23.22251]
[1776206036037,46.31,74015.27,2.2,-0.26092,0.0001,23.18956]
[1776206040946,46.31,74009.32,2.2,-0.2615,0.0001,23.21417]
[1776206041432,46.31,74009.32,2.2,-0.2615,0.0001,23.21417]
[1776206041553,46.31,74009.32,2.2,-0.2615,0.0001,23.21417]
[1776206041896,46.31,74008.93,2.2,-0.26153,0.0001,23.21573]
[1776206041921,46.31,74008.93,2.2,-0.26153,0.0001,23.21573]
[1776206041938,46.31,74008.93,2.2,-0.26153,0.0001,23.21573]
[1776206042115,46.31,74008.93,2.2,-0.26153,0.0001,23.21573]
[1776206042429,46.31,74008.93,2.2,-0.26153,0.0001,23.21573]
[1776206042482,46.31,73990.11,2.2,-0.26339,0.0001,23.29396]
[1776206043181,46.31,73979.22,2.2,-0.26447,0.0001,23.33918]
[1776206043732,46.31,73979.22,2.2,-0.26447,0.0001,23.33918]
[1776206044610,46.31,73977.85,2.2,-0.26461,0.0001,23.34492]
[1776206045603,46.31,73977.85,2.2,-0.26461,0.0001,23.34492]
[1776206048821,46.32,73979.44,2.2,-0.26446,0.0001,23.33866]
[1776206050516,46.32,73981.59,2.2,-0.26425,0.0001,23.32985]
[1776206050584,46.32,73981.59,2.2,-0.26425,0.0001,23.32985]
[1776206050914,46.32,73984.74,2.2,-0.26394,0.0001,23.3169]
[1776206051161,46.32,73984.74,2.2,-0.26394,0.0001,23.3169]
[1776206051194,46.32,73984.74,2.2,-0.26394,0.0001,23.3169]
[1776206055402,46.32,73978.08,2.2,-0.2646,0.0001,23.3446]
[1776206056434,46.32,73976.1,2.2,-0.2648,0.0001,23.35285]
[1776206057571,46.32,73981.98,2.2,-0.26422,0.0001,23.32861]
[1776206063854,46.31,73996.05,2.2,-0.26281,0.0001,23.26944]
[1776206069542,46.31,74004.84,2.2,-0.26193,0.0001,23.23233]
[1776206070153,46.31,74006.88,2.2,-0.26172,0.0001,23.22375]
[1776206070287,46.31,74006.88,2.2,-0.26172,0.0001,23.22375]
[1776206070547,46.31,74006.88,2.2,-0.26172,0.0001,23.22375]
[1776206070699,46.31,74009.04,2.2,-0.26151,0.0001,23.21467]
[1776206070702,46.31,74009.04,2.2,-0.26151,0.0001,23.21467]
[1776206071007,46.31,74009.04,2.2,-0.26151,0.0001,23.21467]
[1776206071046,46.31,74009.04,2.2,-0.26151,0.0001,23.21467]
[1776206071381,46.31,74019.13,2.2,-0.2605,0.0001,23.16916]
[1776206072285,46.31,74019.13,2.2,-0.2605,0.0001,23.16916]
[1776206072289,46.31,74019.13,2.2,-0.2605,0.0001,23.16916]
[1776206072512,46.31,74019.13,2.2,-0.2605,0.0001,23.16916]
[1776206075384,46.31,74023.22,2.2,-0.2601,0.0001,23.15203]
[1776206076732,46.31,74033.45,2.2,-0.25909,0.0001,23.10911]
[1776206076818,46.31,74033.45,2.2,-0.25909,0.0001,23.10911]
[1776206077099,46.31,74033.45,2.2,-0.25909,0.0001,23.10911]
[1776206078129,46.31,74035.01,2.2,-0.25894,0.0001,23.10261]
[1776206078214,46.31,74035.01,2.2,-0.25894,0.0001,23.10261]
[1776206082426,46.31,74033.84,2.2,-0.25906,0.0001,23.10778]
[1776206084428,46.31,74039.46,2.2,-0.25851,0.0001,23.08425]
[1776206085141,46.31,74040.66,2.2,-0.2584,0.0001,23.07928]
[1776206085720,46.31,74040.66,2.2,-0.2584,0.0001,23.07938]
[1776206085737,46.31,74040.66,2.2,-0.2584,0.0001,23.07938]
[1776206090547,46.32,74052.41,2.2,-0.25726,0.0001,23.03026]
[1776206094890,46.32,74050.19,2.2,-0.2575,0.0001,23.04038]
[1776206096334,46.32,74049.21,2.2,-0.25759,0.0001,23.04465]
[1776206100831,46.32,74044.41,2.2,-0.25808,0.0001,23.06552]
[1776206103477,46.32,74050.76,2.2,-0.25746,0.0001,23.03894]
[1776206103590,46.32,74050.76,2.2,-0.25746,0.0001,23.03894]
[1776206105626,46.33,74038.3,2.2,-0.25869,0.0001,23.09188]
[1776206110661,46.33,74040.0,2.2,-0.25853,0.0001,23.0851]
[1776206111039,46.33,74040.0,2.2,-0.25853,0.0001,23.0851]
[1776206117485,46.33,74041.61,2.2,-0.25838,0.0001,23.07874]
[1776206120301,46.33,74041.28,2.2,-0.25842,0.0001,23.08039]
[1776206120308,46.33,74041.28,2.2,-0.25842,0.0001,23.08039]
[1776206120315,46.33,74041.28,2.2,-0.25842,0.0001,23.08039]
[1776206124299,46.33,74052.1,2.2,-0.25737,0.0001,23.03516]
[1776206125458,46.34,74051.06,2.2,-0.25748,0.0001,23.03983]
[1776206126691,46.34,74050.88,2.2,-0.2575,0.0001,23.04073]
[1776206129459,46.34,74045.31,2.2,-0.25805,0.0001,23.06459]
[1776206129875,46.34,74045.91,2.2,-0.25799,0.0001,23.06216]
[1776206131538,46.34,74045.88,2.2,-0.258,0.0001,23.0624]
[1776206131939,46.34,74046.07,2.2,-0.25796,0.0001,23.05842]
[1776206136468,46.34,74047.76,2.2,-0.25781,0.0001,23.05177]
[1776206140165,46.34,74047.34,2.2,-0.25786,0.0001,23.05401]
[1776206144722,46.35,74047.35,2.2,-0.25787,0.0001,23.05456]
[1776206144747,46.35,74047.35,2.2,-0.25787,0.0001,23.05456]
[1776206146029,46.35,74043.6,2.2,-0.25824,0.0001,23.07047]
[1776206147490,46.35,74037.72,2.2,-0.25882,0.0001,23.09532]
[1776206150997,46.35,74028.72,2.2,-0.2597,0.0001,23.13332]
[1776206152883,46.35,74027.76,2.2,-0.2598,0.0001,23.13739]
[1776206152982,46.35,74027.76,2.2,-0.2598,0.0001,23.13739]
[1776206153097,46.35,74027.76,2.2,-0.2598,0.0001,23.13739]
[1776206158689,46.35,74023.26,2.2,-0.26024,0.0001,23.15626]
[1776206158690,46.35,74023.26,2.2,-0.26024,0.0001,23.15626]
[1776206160910,46.35,74024.01,2.2,-0.26017,0.0001,23.15311]
[1776206160972,46.35,74024.01,2.2,-0.26017,0.0001,23.15311]
[1776206161010,46.35,74024.01,2.2,-0.26017,0.0001,23.15311]
[1776206165649,46.35,74027.32,2.2,-0.25984,0.0001,23.13927]
[1776206165659,46.35,74027.32,2.2,-0.25984,0.0001,23.13927]
[1776206165680,46.35,74027.32,2.2,-0.25984,0.0001,23.13927]
[1776206165792,46.35,74027.35,2.2,-0.25984,0.0001,23.13916]
[1776206166773,46.35,74030.61,2.2,-0.25952,0.0001,23.1255]
[1776206172994,46.35,74042.5,2.2,-0.25836,0.0001,23.07583]
[1776206174402,46.35,74042.46,2.2,-0.25837,0.0001,23.07617]
[1776206174589,46.35,74042.46,2.2,-0.25837,0.0001,23.07617]
[1776206174601,46.35,74042.46,2.2,-0.25837,0.0001,23.07617]
[1776206174845,46.35,74042.31,2.2,-0.25839,0.0001,23.07688]
[1776206175486,46.35,74042.31,2.2,-0.25839,0.0001,23.07688]
[1776206175523,46.35,74042.31,2.2,-0.25839,0.0001,23.07688]
[1776206176025,46.35,74044.36,2.2,-0.25819,0.0001,23.06832]
[1776206176131,46.35,74055.51,2.2,-0.2571,0.0001,23.02136]
[1776206178958,46.36,74056.48,2.2,-0.25701,0.0001,23.01758]
[1776206184186,46.36,74049.6,2.2,-0.2577,0.0001,23.0474]
[1776206189461,46.36,74047.66,2.2,-0.2579,0.0001,23.05596]
[1776206194180,46.36,74042.41,2.2,-0.2584,0.0001,23.07525]
[1776206194982,46.36,74042.54,2.2,-0.25839,0.0001,23.07478]
[1776206200050,46.37,74041.3,2.2,-0.25852,0.0001,23.08036]
[1776206205071,46.37,74040.64,2.2,-0.25859,0.0001,23.08347]
[1776206210395,46.37,74039.48,2.2,-0.25871,0.0001,23.0887]
[1776206211487,46.37,74039.48,2.2,-0.25871,0.0001,23.0887]
[1776206217444,46.37,74033.63,2.2,-0.25929,0.0001,23.11356]
[1776206219454,46.37,74033.97,2.2,-0.25926,0.0001,23.11216]
[1776206221048,46.37,74033.59,2.2,-0.2593,0.0001,23.11382]
[1776206226508,46.37,74033.09,2.2,-0.25935,0.0001,23.11611]
[1776206230881,46.37,74035.54,2.2,-0.25911,0.0001,23.10596]
[1776206231582,46.37,74035.54,2.2,-0.25911,0.0001,23.10596]
[1776206234167,46.37,74026.98,2.2,-0.25995,0.0001,23.14194]
[1776206238589,46.37,74027.14,2.2,-0.25994,0.0001,23.14129]
[1776206243630,46.37,74027.76,2.2,-0.25988,0.0001,23.13873]
[1776206245234,46.37,74029.64,2.2,-0.25969,0.0001,23.13086]
[1776206245328,46.37,74029.64,2.2,-0.25969,0.0001,23.13086]
[1776206253700,46.37,74031.53,2.2,-0.25949,0.0001,23.11987]
[1776206255464,46.37,74031.53,2.2,-0.25949,0.0001,23.11987]
[1776206260749,46.38,74039.6,2.2,-0.25871,0.0001,23.08635]
[1776206262762,46.38,74029.5,2.2,-0.2597,0.0001,23.12882]
[1776206267379,46.38,74029.37,2.2,-0.25972,0.0001,23.12941]
[1776206268348,46.38,74029.1,2.2,-0.25974,0.0001,23.13055]
[1776206268800,46.38,74029.1,2.2,-0.25974,0.0001,23.13055]
[1776206269568,46.38,74027.9,2.2,-0.25986,0.0001,23.13559]
[1776206271752,46.38,74017.89,2.2,-0.26084,0.0001,23.17746]
[1776206271772,46.38,74017.89,2.2,-0.26084,0.0001,23.17746]
[1776206272380,46.38,74016.95,2.2,-0.26093,0.0001,23.18136]
[1776206273497,46.38,74016.18,2.2,-0.26101,0.0001,23.18452]
[1776206273860,46.38,74016.18,2.2,-0.26101,0.0001,23.18452]
[1776206273856,46.38,74004.48,2.2,-0.26216,0.0001,23.23322]
[1776206274538,46.38,74004.48,2.2,-0.26216,0.0001,23.23322]
[1776206274771,46.38,74004.48,2.2,-0.26216,0.0001,23.23322]
[1776206274851,46.38,74004.48,2.2,-0.26216,0.0001,23.23322]
[1776206274863,46.38,73974.11,2.2,-0.26516,0.0001,23.35883]
[1776206275640,46.38,73974.11,2.2,-0.26516,0.0001,23.35883]
[1776206275865,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276260,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276263,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276297,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276574,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276629,46.38,73963.79,2.2,-0.26619,0.0001,23.40143]
[1776206276872,46.38,73963.95,2.2,-0.26617,0.0001,23.40082]
[1776206277427,46.38,73963.95,2.2,-0.26617,0.0001,23.40082]
[1776206277527,46.38,73963.95,2.2,-0.26617,0.0001,23.40082]
[1776206277595,46.38,73963.95,2.2,-0.26617,0.0001,23.40082]
[1776206279228,46.38,73956.43,2.2,-0.26692,0.0001,23.43166]
[1776206279478,46.38,73956.43,2.2,-0.26692,0.0001,23.43166]
[1776206279627,46.38,73956.43,2.2,-0.26692,0.0001,23.43166]
[1776206281556,46.38,73954.05,2.2,-0.26715,0.0001,23.4414]
[1776206281721,46.38,73954.05,2.2,-0.26715,0.0001,23.4414]
[1776206281915,46.38,73956.87,2.2,-0.26687,0.0001,23.42981]
[1776206282238,46.38,73956.87,2.2,-0.26687,0.0001,23.42981]
[1776206282446,46.38,73956.87,2.2,-0.26687,0.0001,23.42981]
[1776206282632,46.38,73956.87,2.2,-0.26687,0.0001,23.42981]
[1776206282918,46.38,73957.94,2.2,-0.26677,0.0001,23.42541]
[1776206283628,46.38,73957.94,2.2,-0.26677,0.0001,23.42541]
[1776206285631,46.38,73947.8,2.2,-0.26778,0.0001,23.46686]
[1776206286417,46.38,73946.17,2.2,-0.26794,0.0001,23.47341]
[1776206287991,46.38,73946.49,2.2,-0.2679,0.0001,23.472]
[1776206293992,46.37,73944.54,2.2,-0.26809,0.0001,23.47963]
[1776206297372,46.37,73944.57,2.2,-0.26808,0.0001,23.47941]
[1776206297943,46.37,73944.41,2.2,-0.2681,0.0001,23.48002]
[1776206298019,46.37,73956.57,2.2,-0.26689,0.0001,23.43029]
[1776206303055,46.37,73961.97,2.2,-0.26635,0.0001,23.40824]
[1776206308090,46.37,73965.09,2.2,-0.26604,0.0001,23.39557]
[1776206316149,46.38,73965.12,2.2,-0.26603,0.0001,23.39254]
[1776206317306,46.38,73965.12,2.2,-0.26603,0.0001,23.39254]
[1776206318699,46.38,73965.13,2.2,-0.26603,0.0001,23.39255]
[1776206324733,46.38,73965.19,2.2,-0.26603,0.0001,23.39252]
[1776206325339,46.38,73965.31,2.2,-0.26602,0.0001,23.39211]
[1776206325387,46.38,73965.31,2.2,-0.26602,0.0001,23.39211]
[1776206326220,46.38,73981.1,2.2,-0.26446,0.0001,23.32721]
[1776206327653,46.38,73981.1,2.2,-0.26446,0.0001,23.32721]
[1776206333269,46.37,73984.66,2.2,-0.26409,0.0001,23.31174]
[1776206338304,46.37,73991.75,2.2,-0.26337,0.0001,23.2817]
[1776206339996,46.37,73991.78,2.2,-0.26336,0.0001,23.28145]
[1776206342680,46.37,73992.76,2.2,-0.26326,0.0001,23.27716]
[1776206342758,46.37,73992.76,2.2,-0.26326,0.0001,23.27716]
[1776206342773,46.37,73992.76,2.2,-0.26326,0.0001,23.27716]
[1776206342869,46.37,73992.76,2.2,-0.26326,0.0001,23.27716]
[1776206342899,46.37,73992.76,2.2,-0.26326,0.0001,23.27716]
[1776206344346,46.37,74006.71,2.2,-0.26188,0.0001,23.21889]
[1776206345612,46.37,74006.71,2.2,-0.26188,0.0001,23.21889]
[1776206347367,46.37,73993.17,2.2,-0.26321,0.0001,23.27495]
[1776206352968,46.36,73995.32,2.2,-0.26299,0.0001,23.2655]
[1776206355695,46.36,73993.34,2.2,-0.26318,0.0001,23.27349]
[1776206358345,46.36,73993.16,2.2,-0.26319,0.0001,23.27388]
[1776206358932,46.36,73993.16,2.2,-0.26319,0.0001,23.27388]
[1776206359452,46.36,74006.41,2.2,-0.26188,0.0001,23.21859]
[1776206361815,46.36,74013.24,2.2,-0.2612,0.0001,23.19006]
[1776206362319,46.36,74013.59,2.2,-0.26117,0.0001,23.18858]
[1776206362373,46.36,74013.59,2.2,-0.26117,0.0001,23.18858]
[1776206363339,46.36,74017.37,2.2,-0.2608,0.0001,23.17277]
[1776206363392,46.36,74017.37,2.2,-0.2608,0.0001,23.17277]
[1776206363442,46.36,74017.37,2.2,-0.2608,0.0001,23.17277]
[1776206363629,46.36,74017.37,2.2,-0.2608,0.0001,23.17277]
[1776206363684,46.36,74017.37,2.2,-0.2608,0.0001,23.17277]
[1776206363826,46.36,74028.72,2.2,-0.25968,0.0001,23.12526]
[1776206364631,46.36,74028.72,2.2,-0.25968,0.0001,23.12526]
[1776206368020,46.36,74040.42,2.2,-0.25854,0.0001,23.07633]
[1776206370051,46.36,74044.0,2.2,-0.2582,0.0001,23.06158]
[1776206370057,46.36,74044.0,2.2,-0.2582,0.0001,23.06158]
[1776206370934,46.36,74044.0,2.2,-0.2582,0.0001,23.06158]
[1776206374749,46.36,74050.45,2.2,-0.25756,0.0001,23.03158]
[1776206379558,46.37,74051.72,2.2,-0.25745,0.0001,23.02683]
[1776206384576,46.37,74051.5,2.2,-0.25749,0.0001,23.02868]
[1776206384649,46.37,74051.5,2.2,-0.25749,0.0001,23.02868]
[1776206389092,46.37,74042.64,2.2,-0.25837,0.0001,23.06661]
[1776206389928,46.37,74042.64,2.2,-0.25837,0.0001,23.06661]
[1776206390168,46.38,74042.6,2.2,-0.25837,0.0001,23.06688]
[1776206390429,46.38,74042.6,2.2,-0.25837,0.0001,23.06688]
[1776206390669,46.38,74028.34,2.2,-0.25977,0.0001,23.12686]
[1776206392409,46.38,74025.76,2.2,-0.26002,0.0001,23.13769]
[1776206396771,46.38,74019.03,2.2,-0.26068,0.0001,23.16583]
[1776206400468,46.38,74017.76,2.2,-0.26081,0.0001,23.17106]
[1776206402420,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206402527,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206402637,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206402647,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206402759,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206402955,46.38,74024.16,2.2,-0.26018,0.0001,23.14429]
[1776206406252,46.38,74013.07,2.2,-0.26127,0.0001,23.19055]
[1776206408262,46.37,74012.96,2.2,-0.26128,0.0001,23.19093]
[1776206413830,46.37,74014.6,2.2,-0.26111,0.0001,23.18387]
[1776206417662,46.37,74012.59,2.2,-0.26131,0.0001,23.19217]
[1776206417675,46.37,74012.59,2.2,-0.26131,0.0001,23.19217]
[1776206418012,46.37,74012.59,2.2,-0.26131,0.0001,23.19217]
[1776206418017,46.37,74012.59,2.2,-0.26131,0.0001,23.19217]
[1776206418032,46.37,74012.59,2.2,-0.26131,0.0001,23.19217]
[1776206418302,46.37,74017.37,2.2,-0.26083,0.0001,23.17218]
[1776206418864,46.37,74028.8,2.2,-0.25971,0.0001,23.12434]
[1776206419141,46.37,74028.8,2.2,-0.25971,0.0001,23.12434]
[1776206424907,46.38,74038.47,2.2,-0.25878,0.0001,23.08419]
[1776206427393,46.38,74039.01,2.2,-0.25873,0.0001,23.08209]
[1776206427974,46.38,74039.01,2.2,-0.25873,0.0001,23.08209]
[1776206428055,46.38,74039.96,2.2,-0.25864,0.0001,23.07818]
[1776206428972,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429455,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429472,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429507,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429518,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429543,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206429794,46.38,74049.31,2.2,-0.25772,0.0001,23.0389]
[1776206430294,46.38,74055.08,2.2,-0.25716,0.0001,23.01463]
[1776206430987,46.38,74067.89,2.2,-0.25592,0.0001,22.96055]
[1776206431988,46.38,74067.89,2.2,-0.25592,0.0001,22.96055]
[1776206432023,46.38,74067.89,2.2,-0.25592,0.0001,22.96055]
[1776206433918,46.38,74069.6,2.2,-0.25574,0.0001,22.95039]
[1776206434644,46.38,74072.35,2.2,-0.25548,0.0001,22.93894]
[1776206435841,46.38,74078.28,2.2,-0.25491,0.0001,22.91397]
[1776206436985,46.38,74073.61,2.2,-0.25537,0.0001,22.93406]
[1776206437122,46.38,74070.46,2.2,-0.25568,0.0001,22.9477]
[1776206440328,46.39,74076.23,2.2,-0.25513,0.0001,22.92389]
[1776206446094,46.4,74079.44,2.2,-0.25486,0.0001,22.91189]
[1776206448108,46.4,74068.76,2.2,-0.2559,0.0001,22.95778]
[1776206449143,46.4,74068.76,2.2,-0.2559,0.0001,22.95778]
[1776206449660,46.4,74068.76,2.2,-0.2559,0.0001,22.95778]
[1776206449737,46.4,74069.38,2.2,-0.25585,0.0001,22.9556]
[1776206451569,46.4,74077.5,2.2,-0.25507,0.0001,22.92114]
[1776206451671,46.4,74076.77,2.2,-0.25513,0.0001,22.92407]
[1776206457178,46.4,74075.73,2.2,-0.25525,0.0001,22.92937]
[1776206458817,46.4,74075.73,2.2,-0.25525,0.0001,22.92937]
[1776206458822,46.4,74075.73,2.2,-0.25525,0.0001,22.92937]
[1776206458917,46.41,74074.95,2.2,-0.25533,0.0001,22.93283]
[1776206461697,46.4,74074.95,2.2,-0.25533,0.0001,22.93267]
[1776206467250,46.4,74073.71,2.2,-0.25544,0.0001,22.93731]
[1776206472285,46.4,74076.2,2.2,-0.25518,0.0001,22.92633]
[1776206476465,46.4,74076.55,2.2,-0.25515,0.0001,22.9246]
[1776206476504,46.4,74076.55,2.2,-0.25515,0.0001,22.9246]
[1776206477867,46.4,74076.51,2.2,-0.25515,0.0001,22.9247]
[1776206479174,46.4,74074.33,2.2,-0.25536,0.0001,22.93388]
[1776206479190,46.4,74070.25,2.2,-0.25575,0.0001,22.9511]
[1776206479404,46.4,74070.25,2.2,-0.25575,0.0001,22.9511]
[1776206479412,46.4,74070.25,2.2,-0.25575,0.0001,22.9511]
[1776206482039,46.4,74057.91,2.2,-0.25695,0.0001,23.00309]
[1776206482125,46.4,74057.91,2.2,-0.25695,0.0001,23.00309]
[1776206483496,46.39,74056.5,2.2,-0.25708,0.0001,23.00871]
[1776206483510,46.39,74056.19,2.2,-0.2571,0.0001,23.00984]
[1776206487601,46.39,74057.85,2.2,-0.25694,0.0001,23.00285]
[1776206487613,46.39,74057.85,2.2,-0.25694,0.0001,23.00285]
[1776206487667,46.39,74057.79,2.2,-0.25695,0.0001,23.00311]
[1776206493432,46.39,74057.14,2.2,-0.25697,0.0001,23.00156]
[1776206494413,46.39,74057.14,2.2,-0.25697,0.0001,23.00156]
[1776206499474,46.38,74053.36,2.2,-0.25732,0.0001,23.01652]
[1776206501999,46.38,74054.88,2.2,-0.25716,0.0001,23.00992]
[1776206502100,46.38,74056.61,2.2,-0.25699,0.0001,23.00244]
[1776206505516,46.38,74065.8,2.2,-0.2561,0.0001,22.96361]
[1776206510233,46.38,74062.85,2.2,-0.25639,0.0001,22.97628]
[1776206510551,46.38,74061.08,2.2,-0.25656,0.0001,22.9838]
[1776206515222,46.38,74057.19,2.2,-0.25693,0.0001,22.99965]
[1776206520938,46.38,74057.57,2.2,-0.25687,0.0001,22.99722]
[1776206524151,46.37,74057.99,2.2,-0.25683,0.0001,22.99514]
[1776206524954,46.37,74058.63,2.2,-0.25676,0.0001,22.99213]
[1776206525026,46.37,74055.13,2.2,-0.2571,0.0001,23.00678]
[1776206530690,46.38,74054.34,2.2,-0.25719,0.0001,23.01098]
[1776206535726,46.38,74059.69,2.2,-0.25669,0.0001,22.98913]
[1776206540761,46.38,74058.48,2.2,-0.25682,0.0001,22.9951]
[1776206544837,46.39,74059.52,2.2,-0.25673,0.0001,22.99122]
[1776206544931,46.39,74059.52,2.2,-0.25673,0.0001,22.99122]
[1776206545032,46.39,74062.48,2.2,-0.25645,0.0001,22.97887]
[1776206545807,46.39,74072.15,2.2,-0.2555,0.0001,22.93776]
[1776206550440,46.39,74065.31,2.2,-0.25616,0.0001,22.96635]
[1776206550842,46.38,74063.15,2.2,-0.25637,0.0001,22.97537]
[1776206552539,46.39,74060.91,2.2,-0.25657,0.0001,22.98175]
[1776206557891,46.39,74052.26,2.2,-0.25743,0.0001,23.01921]
[1776206560939,46.39,74050.89,2.2,-0.25757,0.0001,23.02525]
[1776206561090,46.39,74050.89,2.2,-0.25757,0.0001,23.02525]
[1776206561165,46.39,74050.89,2.2,-0.25757,0.0001,23.02525]
[1776206561919,46.39,74037.21,2.2,-0.25891,0.0001,23.08307]
[1776206566953,46.39,74036.92,2.2,-0.25895,0.0001,23.08459]
[1776206572002,46.4,74036.05,2.2,-0.25904,0.0001,23.08852]
[1776206579451,46.4,74036.49,2.2,-0.259,0.0001,23.08682]
[1776206590128,46.4,74036.3,2.2,-0.25903,0.0001,23.08835]
[1776206595164,46.4,74035.78,2.2,-0.25909,0.0001,23.09075]
[1776206600198,46.4,74036.89,2.2,-0.25899,0.0001,23.08629]
[1776206605233,46.4,74037.3,2.2,-0.25895,0.0001,23.08477]
[1776206609457,46.4,74037.24,2.2,-0.25896,0.0001,23.08518]
[1776206615303,46.41,74037.55,2.2,-0.25891,0.0001,23.08082]
[1776206616399,46.41,74037.55,2.2,-0.25891,0.0001,23.08082]
[1776206616431,46.41,74037.55,2.2,-0.25891,0.0001,23.08082]
[1776206622781,46.41,74034.35,2.2,-0.25923,0.0001,23.09439]
[1776206628127,46.41,74028.94,2.2,-0.25976,0.0001,23.11709]
[1776206631339,46.41,74028.81,2.2,-0.25977,0.0001,23.11762]
[1776206631788,46.41,74028.7,2.2,-0.25978,0.0001,23.11807]
[1776206632846,46.41,74026.54,2.2,-0.25999,0.0001,23.1271]
[1776206634253,46.41,74024.76,2.2,-0.26017,0.0001,23.13453]
[1776206639475,46.41,74028.32,2.2,-0.25982,0.0001,23.11962]
[1776206644510,46.41,74031.08,2.2,-0.25955,0.0001,23.10804]
[1776206645644,46.41,74031.08,2.2,-0.25955,0.0001,23.10804]
[1776206645796,46.41,74031.08,2.2,-0.25955,0.0001,23.10804]
[1776206654580,46.4,74030.68,2.2,-0.25958,0.0001,23.10952]
[1776206659616,46.4,74031.18,2.2,-0.25953,0.0001,23.10741]
[1776206668637,46.4,74032.97,2.2,-0.25936,0.0001,23.09991]
[1776206671644,46.4,74020.85,2.2,-0.26055,0.0001,23.15061]
[1776206671699,46.4,74020.85,2.2,-0.26055,0.0001,23.15061]
[1776206671763,46.4,74020.85,2.2,-0.26055,0.0001,23.15061]
[1776206672479,46.4,74019.5,2.2,-0.26066,0.0001,23.15291]
[1776206674421,46.4,74010.74,2.2,-0.26152,0.0001,23.1893]
[1776206674484,46.4,74010.74,2.2,-0.26152,0.0001,23.1893]
[1776206679756,46.4,74009.86,2.2,-0.26159,0.0001,23.1924]
[1776206684609,46.4,74009.58,2.2,-0.26161,0.0001,23.19319]
[1776206689825,46.4,74002.75,2.2,-0.26227,0.0001,23.22097]
[1776206695331,46.39,74003.77,2.2,-0.26216,0.0001,23.21626]
[1776206696793,46.39,74008.98,2.2,-0.26164,0.0001,23.19436]
[1776206699705,46.39,74012.84,2.2,-0.26125,0.0001,23.17806]
[1776206699707,46.39,74012.84,2.2,-0.26125,0.0001,23.17806]
[1776206701269,46.39,74012.86,2.2,-0.26125,0.0001,23.17791]
[1776206701591,46.39,74013.26,2.2,-0.26121,0.0001,23.17618]
[1776206705210,46.39,74008.94,2.2,-0.26163,0.0001,23.194]
[1776206708226,46.39,74009.64,2.2,-0.26156,0.0001,23.19085]
[1776206708249,46.39,74009.64,2.2,-0.26156,0.0001,23.19085]
[1776206709117,46.39,74009.64,2.2,-0.26156,0.0001,23.19077]
[1776206709523,46.39,74007.23,2.2,-0.26179,0.0001,23.20073]
[1776206710347,46.39,74007.23,2.2,-0.26179,0.0001,23.20073]
[1776206711357,46.39,74008.33,2.2,-0.26168,0.0001,23.19607]
[1776206712573,46.39,74011.58,2.2,-0.26136,0.0001,23.18238]
[1776206717644,46.38,74011.52,2.2,-0.26136,0.0001,23.18233]
[1776206717691,46.38,74011.52,2.2,-0.26136,0.0001,23.18233]
[1776206717768,46.38,74011.52,2.2,-0.26136,0.0001,23.18233]
[1776206717953,46.38,74011.52,2.2,-0.26136,0.0001,23.18233]
[1776206718656,46.38,74017.36,2.2,-0.26078,0.0001,23.1579]
[1776206720920,46.38,74022.55,2.2,-0.26027,0.0001,23.13615]
[1776206721501,46.38,74025.87,2.2,-0.25995,0.0001,23.12225]
[1776206721786,46.38,74025.87,2.2,-0.25995,0.0001,23.12225]
[1776206721861,46.38,74025.87,2.2,-0.25995,0.0001,23.12225]
[1776206721888,46.38,74025.87,2.2,-0.25995,0.0001,23.12225]
[1776206723251,46.38,74028.84,2.2,-0.25965,0.0001,23.10981]
[1776206724234,46.38,74041.55,2.2,-0.25841,0.0001,23.05648]
[1776206726701,46.38,74049.63,2.2,-0.25763,0.0001,23.02262]
[1776206729456,46.39,74049.66,2.2,-0.25763,0.0001,23.02284]
[1776206731114,46.39,74059.48,2.2,-0.25666,0.0001,22.97829]
[1776206736149,46.39,74066.75,2.2,-0.25597,0.0001,22.94834]
[1776206742191,46.4,74068.04,2.2,-0.25587,0.0001,22.94395]
[1776206743074,46.4,74068.04,2.2,-0.25587,0.0001,22.94395]
[1776206743338,46.4,74068.04,2.2,-0.25587,0.0001,22.94395]
[1776206743484,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206743518,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206743579,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206743905,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206744043,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206744077,46.4,74076.46,2.2,-0.25505,0.0001,22.90838]
[1776206744211,46.4,74086.22,2.2,-0.25411,0.0001,22.86706]
[1776206745097,46.4,74086.22,2.2,-0.25411,0.0001,22.86706]
[1776206746081,46.4,74086.35,2.2,-0.2541,0.0001,22.86644]
[1776206750339,46.4,74074.79,2.2,-0.25521,0.0001,22.91529]
[1776206750341,46.4,74074.79,2.2,-0.25521,0.0001,22.91529]
[1776206753923,46.4,74086.85,2.2,-0.25403,0.0001,22.86362]
[1776206759316,46.39,74077.64,2.2,-0.25491,0.0001,22.90235]
[1776206762629,46.39,74073.43,2.2,-0.25532,0.0001,22.91996]
[1776206764845,46.39,74071.38,2.2,-0.25551,0.0001,22.92845]
[1776206769386,46.39,74060.69,2.2,-0.25654,0.0001,22.97311]
[1776206769891,46.39,74060.69,2.2,-0.25654,0.0001,22.97311]
[1776206770394,46.39,74060.33,2.2,-0.25657,0.0001,22.97448]
[1776206775429,46.39,74061.62,2.2,-0.25644,0.0001,22.96901]
[1776206775470,46.39,74061.62,2.2,-0.25644,0.0001,22.96901]
[1776206776435,46.39,74059.9,2.2,-0.25661,0.0001,22.9763]
[1776206781471,46.38,74056.99,2.2,-0.25688,0.0001,22.98768]
[1776206782806,46.38,74056.99,2.2,-0.25688,0.0001,22.98768]
[1776206783652,46.38,74057.14,2.2,-0.25686,0.0001,22.98689]
[1776206783717,46.38,74056.95,2.2,-0.25687,0.0001,22.98754]
[1776206790535,46.38,74054.72,2.2,-0.25709,0.0001,22.99709]
[1776206792757,46.38,74054.72,2.2,-0.25709,0.0001,22.99709]
[1776206797132,46.38,74066.09,2.2,-0.25597,0.0001,22.9459]
[1776206797217,46.38,74065.56,2.2,-0.25602,0.0001,22.94823]
[1776206803210,46.38,74060.5,2.2,-0.2565,0.0001,22.96913]
[1776206803349,46.38,74060.5,2.2,-0.2565,0.0001,22.96913]
[1776206803414,46.38,74060.69,2.2,-0.25648,0.0001,22.9682]
[1776206804156,46.38,74060.69,2.2,-0.25648,0.0001,22.9682]
[1776206809684,46.38,74062.88,2.2,-0.25629,0.0001,22.95985]
[1776206814719,46.39,74053.66,2.2,-0.25721,0.0001,22.99965]
[1776206819754,46.39,74053.2,2.2,-0.25726,0.0001,23.00218]
[1776206824789,46.39,74052.84,2.2,-0.25731,0.0001,23.00426]
[1776206829824,46.4,74051.8,2.2,-0.25742,0.0001,23.00918]
[1776206834859,46.4,74052.4,2.2,-0.25738,0.0001,23.00716]
[1776206839895,46.4,74052.93,2.2,-0.25734,0.0001,23.00546]
[1776206844928,46.4,74052.34,2.2,-0.2574,0.0001,23.00849]
[1776206849963,46.41,74054.09,2.2,-0.25725,0.0001,23.00164]
[1776206854999,46.41,74053.78,2.2,-0.25727,0.0001,23.00021]
[1776206860035,46.41,74051.93,2.2,-0.25746,0.0001,23.00854]
[1776206865130,46.41,74054.19,2.2,-0.25724,0.0001,22.99911]
[1776206865162,46.41,74054.19,2.2,-0.25724,0.0001,22.99911]
[1776206865431,46.41,74054.19,2.2,-0.25724,0.0001,22.99911]
[1776206865541,46.41,74054.19,2.2,-0.25724,0.0001,22.99911]
[1776206865494,46.42,74060.3,2.2,-0.25666,0.0001,22.97375]
[1776206865710,46.42,74060.3,2.2,-0.25666,0.0001,22.97375]
[1776206866078,46.41,74081.8,2.2,-0.25456,0.0001,22.88243]
[1776206867404,46.41,74081.8,2.2,-0.25456,0.0001,22.88243]
[1776206868701,46.41,74083.16,2.2,-0.25443,0.0001,22.87656]
[1776206869987,46.41,74084.3,2.2,-0.25432,0.0001,22.87167]
[1776206871681,46.41,74086.77,2.2,-0.25408,0.0001,22.86111]
[1776206872538,46.41,74086.63,2.2,-0.25409,0.0001,22.86166]
[1776206872574,46.41,74086.63,2.2,-0.25409,0.0001,22.86166]
[1776206873240,46.41,74086.63,2.2,-0.25409,0.0001,22.86166]
[1776206873433,46.41,74086.63,2.2,-0.25409,0.0001,22.86166]
[1776206873494,46.41,74086.63,2.2,-0.25409,0.0001,22.86166]
[1776206874396,46.41,74091.96,2.2,-0.25358,0.0001,22.8389]
[1776206874446,46.41,74102.7,2.2,-0.25254,0.0001,22.79298]
[1776206874774,46.41,74102.7,2.2,-0.25254,0.0001,22.79298]
[1776206875612,46.41,74107.69,2.2,-0.25206,0.0001,22.77165]
[1776206876819,46.41,74108.27,2.2,-0.252,0.0001,22.76891]
[1776206877664,46.41,74109.49,2.2,-0.25187,0.0001,22.76344]
[1776206880176,46.41,74122.33,2.2,-0.25062,0.0001,22.70761]
[1776206880754,46.41,74122.33,2.2,-0.25062,0.0001,22.70761]
[1776206882190,46.41,74110.8,2.2,-0.25173,0.0001,22.7568]
[1776206882843,46.41,74110.8,2.2,-0.25173,0.0001,22.7568]
[1776206883372,46.41,74110.8,2.2,-0.25173,0.0001,22.7568]
[1776206884227,46.41,74108.32,2.2,-0.25196,0.0001,22.7672]
[1776206884345,46.41,74108.32,2.2,-0.25196,0.0001,22.7672]
[1776206886231,46.4,74104.13,2.2,-0.25235,0.0001,22.78466]
[1776206891970,46.39,74102.69,2.2,-0.25246,0.0001,22.78925]
[1776206893980,46.39,74102.11,2.2,-0.2525,0.0001,22.79119]
[1776206896408,46.39,74097.14,2.2,-0.25298,0.0001,22.81222]
[1776206902330,46.39,74097.21,2.2,-0.25297,0.0001,22.81194]
[1776206907365,46.39,74095.42,2.2,-0.25315,0.0001,22.81967]
[1776206908199,46.39,74095.42,2.2,-0.25315,0.0001,22.81967]
[1776206913406,46.39,74086.04,2.2,-0.25403,0.0001,22.85636]
[1776206915600,46.39,74084.26,2.2,-0.2542,0.0001,22.8639]
[1776206915637,46.39,74084.33,2.2,-0.2542,0.0001,22.86355]
[1776206915668,46.39,74084.33,2.2,-0.2542,0.0001,22.86355]
[1776206915839,46.39,74084.33,2.2,-0.2542,0.0001,22.86355]
[1776206916048,46.39,74084.33,2.2,-0.2542,0.0001,22.86355]
[1776206916308,46.39,74084.33,2.2,-0.2542,0.0001,22.86355]
[1776206916429,46.39,74069.38,2.2,-0.25565,0.0001,22.92707]
[1776206916698,46.39,74069.38,2.2,-0.25565,0.0001,22.92707]
[1776206917436,46.39,74063.84,2.2,-0.25618,0.0001,22.95046]
[1776206919627,46.39,74064.0,2.2,-0.25616,0.0001,22.9495]
[1776206921681,46.39,74056.32,2.2,-0.2569,0.0001,22.98173]
[1776206921685,46.39,74056.32,2.2,-0.2569,0.0001,22.98173]
[1776206922473,46.39,74053.69,2.2,-0.25716,0.0001,22.99271]
[1776206922835,46.39,74053.69,2.2,-0.25716,0.0001,22.99271]
[1776206924247,46.39,74056.27,2.2,-0.25691,0.0001,22.98198]
[1776206924488,46.39,74065.79,2.2,-0.25599,0.0001,22.94184]
[1776206929523,46.39,74071.17,2.2,-0.25545,0.0001,22.91849]
[1776206931536,46.38,74061.59,2.2,-0.25638,0.0001,22.95894]
[1776206934591,46.38,74062.4,2.2,-0.2563,0.0001,22.95527]
[1776206935565,46.38,74057.72,2.2,-0.25675,0.0001,22.97483]
[1776206940297,46.38,74051.39,2.2,-0.25737,0.0001,23.00201]
[1776206940343,46.38,74051.39,2.2,-0.25737,0.0001,23.00201]
[1776206941951,46.39,74045.28,2.2,-0.25797,0.0001,23.02795]
[1776206942614,46.39,74044.87,2.2,-0.25801,0.0001,23.02975]
[1776206948114,46.38,74041.58,2.2,-0.25832,0.0001,23.04261]
[1776206948115,46.38,74041.9,2.2,-0.25828,0.0001,23.04107]
[1776206951678,46.38,74053.2,2.2,-0.25717,0.0001,22.99327]
[1776206952997,46.38,74053.2,2.2,-0.25717,0.0001,22.99327]
[1776206953010,46.38,74054.58,2.2,-0.25704,0.0001,22.98746]
[1776206955851,46.38,74062.36,2.2,-0.25628,0.0001,22.95429]
[1776206955983,46.38,74062.36,2.2,-0.25628,0.0001,22.95429]
[1776206958090,46.38,74070.77,2.2,-0.25545,0.0001,22.91843]
[1776206963764,46.37,74073.66,2.2,-0.25516,0.0001,22.90577]
[1776206965727,46.37,74073.4,2.2,-0.25519,0.0001,22.90683]
[1776206970743,46.37,74070.39,2.2,-0.25547,0.0001,22.91934]
[1776206975782,46.37,74067.59,2.2,-0.25572,0.0001,22.92756]
[1776206976390,46.37,74067.59,2.2,-0.25572,0.0001,22.92756]
[1776206980421,46.37,74060.31,2.2,-0.25642,0.0001,22.95804]
[1776206980518,46.37,74059.44,2.2,-0.2565,0.0001,22.96161]
[1776206984917,46.37,74045.92,2.2,-0.25783,0.0001,23.01918]
[1776206986695,46.37,74045.45,2.2,-0.25788,0.0001,23.0212]
[1776206991588,46.37,74039.92,2.2,-0.25842,0.0001,23.04459]
[1776206992977,46.37,74053.3,2.2,-0.25711,0.0001,22.98822]
[1776206998013,46.37,74055.94,2.2,-0.25687,0.0001,22.97747]
[1776207003049,46.38,74053.71,2.2,-0.25709,0.0001,22.98735]
[1776207008301,46.38,74049.97,2.2,-0.25746,0.0001,23.00337]
[1776207012112,46.38,74059.21,2.2,-0.25657,0.0001,22.96462]
[1776207015306,46.38,74060.95,2.2,-0.2564,0.0001,22.95745]
[1776207016228,46.38,74060.95,2.2,-0.25641,0.0001,22.95756]
[1776207020650,46.38,74061.28,2.2,-0.25638,0.0001,22.95647]
[1776207021147,46.38,74061.28,2.2,-0.25638,0.0001,22.95668]
[1776207023260,46.38,74063.57,2.2,-0.25617,0.0001,22.94719]
[1776207023323,46.39,74062.69,2.2,-0.25625,0.0001,22.95103]
[1776207030367,46.38,74060.65,2.2,-0.25644,0.0001,22.95915]
[1776207037286,46.38,74067.81,2.2,-0.2557,0.0001,22.92437]
[1776207040955,46.38,74068.35,2.2,-0.25564,0.0001,22.9218]
[1776207041243,46.38,74068.35,2.2,-0.25564,0.0001,22.9218]
[1776207042353,46.37,74075.19,2.2,-0.25497,0.0001,22.89264]
[1776207042470,46.37,74075.19,2.2,-0.25497,0.0001,22.89264]
[1776207042567,46.37,74079.87,2.2,-0.25452,0.0001,22.87266]
[1776207043581,46.37,74079.87,2.2,-0.25452,0.0001,22.87266]
[1776207044436,46.37,74083.41,2.2,-0.25417,0.0001,22.85752]
[1776207044975,46.37,74089.35,2.2,-0.2536,0.0001,22.83214]
[1776207045604,46.37,74089.35,2.2,-0.2536,0.0001,22.83214]
[1776207049471,46.37,74091.97,2.2,-0.25335,0.0001,22.821]
[1776207055416,46.37,74090.22,2.2,-0.25351,0.0001,22.82846]
[1776207060451,46.37,74089.04,2.2,-0.25363,0.0001,22.8335]
[1776207063468,46.37,74089.04,2.2,-0.25363,0.0001,22.8335]
[1776207063498,46.37,74089.04,2.2,-0.25363,0.0001,22.8335]
[1776207063520,46.37,74089.04,2.2,-0.25363,0.0001,22.8335]
[1776207064067,46.37,74090.18,2.2,-0.25352,0.0001,22.82863]
[1776207064398,46.37,74090.18,2.2,-0.25352,0.0001,22.82863]
[1776207064483,46.37,74099.1,2.2,-0.25266,0.0001,22.79048]
[1776207065048,46.37,74099.1,2.2,-0.25266,0.0001,22.79048]
[1776207065281,46.37,74099.1,2.2,-0.25266,0.0001,22.79048]
[1776207066497,46.37,74108.31,2.2,-0.25176,0.0001,22.7505]
[1776207067295,46.37,74108.31,2.2,-0.25176,0.0001,22.7505]
[1776207073546,46.36,74107.7,2.2,-0.25178,0.0001,22.7516]
[1776207077081,46.36,74107.66,2.2,-0.25178,0.0001,22.75135]
[1776207079846,46.36,74104.81,2.2,-0.25204,0.0001,22.76271]
[1776207085630,46.35,74102.14,2.2,-0.25226,0.0001,22.77276]
[1776207087849,46.35,74100.5,2.2,-0.25241,0.0001,22.77932]
[1776207088779,46.35,74100.5,2.2,-0.25241,0.0001,22.77932]
[1776207089484,46.35,74096.51,2.2,-0.25279,0.0001,22.79618]
[1776207091487,46.35,74093.63,2.2,-0.25307,0.0001,22.80832]
[1776207094466,46.35,74093.31,2.2,-0.25308,0.0001,22.80649]
[1776207100735,46.35,74091.04,2.2,-0.2533,0.0001,22.81639]
[1776207103152,46.35,74093.19,2.2,-0.2531,0.0001,22.80724]
[1776207103771,46.35,74093.19,2.2,-0.2531,0.0001,22.80724]
[1776207105815,46.35,74093.82,2.2,-0.25304,0.0001,22.80464]
[1776207108144,46.35,74101.59,2.2,-0.25229,0.0001,22.77142]
[1776207114423,46.35,74104.44,2.2,-0.25202,0.0001,22.75966]
[1776207114428,46.35,74104.44,2.2,-0.25202,0.0001,22.75966]
[1776207115119,46.35,74104.48,2.2,-0.25202,0.0001,22.75959]
[1776207115576,46.35,74104.48,2.2,-0.25202,0.0001,22.75959]
[1776207115848,46.35,74107.08,2.2,-0.25177,0.0001,22.74852]
[1776207115883,46.35,74118.37,2.2,-0.25069,0.0001,22.70005]
[1776207119793,46.35,74118.88,2.2,-0.25063,0.0001,22.69756]
[1776207120483,46.35,74118.91,2.2,-0.25063,0.0001,22.69728]
[1776207121619,46.35,74125.26,2.2,-0.25001,0.0001,22.66973]
[1776207127924,46.35,74124.04,2.2,-0.25011,0.0001,22.67401]
[1776207130778,46.34,74124.03,2.2,-0.25011,0.0001,22.67393]
[1776207132278,46.34,74123.62,2.2,-0.25014,0.0001,22.67544]
[1776207133716,46.34,74115.55,2.2,-0.25091,0.0001,22.71011]
[1776207137573,46.34,74107.17,2.2,-0.25171,0.0001,22.7454]
[1776207141840,46.34,74106.83,2.2,-0.25173,0.0001,22.74625]
[1776207142275,46.34,74106.83,2.2,-0.25173,0.0001,22.74625]
[1776207143268,46.33,74106.76,2.2,-0.25172,0.0001,22.74596]
[1776207147343,46.33,74107.52,2.2,-0.25163,0.0001,22.7419]
[1776207153099,46.32,74111.05,2.2,-0.25124,0.0001,22.72217]
[1776207154865,46.32,74110.95,2.2,-0.25125,0.0001,22.72243]
[1776207157041,46.32,74105.58,2.2,-0.25177,0.0001,22.74552]
[1776207165185,46.33,74104.6,2.2,-0.25189,0.0001,22.75084]
[1776207170459,46.33,74105.2,2.2,-0.25184,0.0001,22.74864]
[1776207178276,46.34,74104.4,2.2,-0.25194,0.0001,22.75333]
[1776207183311,46.34,74104.23,2.2,-0.25197,0.0001,22.75469]
[1776207192374,46.34,74105.5,2.2,-0.25187,0.0001,22.75037]
[1776207196421,46.35,74099.92,2.2,-0.25242,0.0001,22.77471]
[1776207196599,46.35,74099.92,2.2,-0.25242,0.0001,22.77471]
[1776207197503,46.35,74097.54,2.2,-0.25265,0.0001,22.78502]
[1776207198476,46.35,74097.5,2.2,-0.25266,0.0001,22.78528]
[1776207200493,46.35,74097.01,2.2,-0.2527,0.0001,22.78746]
[1776207201232,46.35,74096.62,2.2,-0.25275,0.0001,22.78929]
[1776207202713,46.35,74104.79,2.2,-0.25196,0.0001,22.75432]
[1776207208485,46.35,74108.64,2.2,-0.2516,0.0001,22.73823]
[1776207209418,46.35,74108.64,2.2,-0.2516,0.0001,22.73823]
[1776207213364,46.35,74109.32,2.2,-0.25152,0.0001,22.73233]
[1776207213374,46.35,74109.32,2.2,-0.25152,0.0001,22.73233]
[1776207216048,46.35,74110.98,2.2,-0.25136,0.0001,22.72544]
[1776207217809,46.35,74110.84,2.2,-0.25138,0.0001,22.72614]
[1776207218898,46.35,74110.88,2.2,-0.25137,0.0001,22.72579]
[1776207222781,46.35,74112.54,2.2,-0.25119,0.0001,22.71794]
[1776207224397,46.35,74112.54,2.2,-0.25119,0.0001,22.71761]
[1776207225666,46.35,74112.36,2.2,-0.2512,0.0001,22.71822]
[1776207228150,46.35,74113.45,2.2,-0.25109,0.0001,22.71304]
[1776207228407,46.35,74113.45,2.2,-0.25109,0.0001,22.71304]
[1776207228626,46.34,74124.12,2.2,-0.25006,0.0001,22.66687]
[1776207229643,46.34,74124.12,2.2,-0.25006,0.0001,22.66687]
[1776207235674,46.34,74115.25,2.2,-0.25089,0.0001,22.70429]
[1776207240623,46.34,74113.71,2.2,-0.25103,0.0001,22.71029]
[1776207240627,46.34,74113.71,2.2,-0.25103,0.0001,22.71029]
[1776207241359,46.34,74111.37,2.2,-0.25125,0.0001,22.7202]
[1776207242223,46.34,74108.44,2.2,-0.25153,0.0001,22.73263]
[1776207242358,46.34,74108.44,2.2,-0.25153,0.0001,22.73263]
[1776207243425,46.34,74108.02,2.2,-0.25157,0.0001,22.73424]
[1776207249772,46.33,74105.49,2.2,-0.25178,0.0001,22.7437]
[1776207254807,46.32,74103.09,2.2,-0.25199,0.0001,22.75296]
[1776207261857,46.32,74102.23,2.2,-0.25204,0.0001,22.75509]
[1776207266892,46.31,74105.21,2.2,-0.25173,0.0001,22.74118]
[1776207271927,46.31,74112.76,2.2,-0.25096,0.0001,22.70435]
[1776207275336,46.3,74111.79,2.2,-0.25104,0.0001,22.70801]
[1776207277266,46.3,74111.78,2.2,-0.25103,0.0001,22.70772]
[1776207287033,46.29,74111.78,2.2,-0.251,0.0001,22.7059]
[1776207292067,46.29,74111.63,2.2,-0.25099,0.0001,22.70574]
[1776207297103,46.28,74112.7,2.2,-0.25087,0.0001,22.70034]
[1776207301460,46.28,74112.18,2.2,-0.25092,0.0001,22.70213]
[1776207307624,46.28,74112.75,2.2,-0.25084,0.0001,22.6989]
[1776207309325,46.28,74111.31,2.2,-0.25097,0.0001,22.70466]
[1776207314163,46.27,74110.75,2.2,-0.25101,0.0001,22.7063]
[1776207319507,46.27,74110.29,2.2,-0.25104,0.0001,22.70751]
[1776207322664,46.27,74117.6,2.2,-0.25033,0.0001,22.6755]
[1776207328459,46.26,74120.02,2.2,-0.25008,0.0001,22.66441]
[1776207331756,46.26,74113.26,2.2,-0.25072,0.0001,22.69329]
[1776207332289,46.26,74113.58,2.2,-0.25067,0.0001,22.68846]
[1776207332672,46.26,74113.58,2.2,-0.25067,0.0001,22.68846]
[1776207334156,46.26,74111.42,2.2,-0.25087,0.0001,22.69752]
[1776207336069,46.26,74110.1,2.2,-0.25099,0.0001,22.70294]
[1776207341483,46.26,74108.12,2.2,-0.25117,0.0001,22.71074]
[1776207341509,46.26,74108.12,2.2,-0.25117,0.0001,22.71074]
[1776207347454,46.25,74108.62,2.2,-0.2511,0.0001,22.70759]
[1776207352595,46.25,74107.73,2.2,-0.25118,0.0001,22.71085]
[1776207354123,46.25,74108.21,2.2,-0.25112,0.0001,22.7085]
[1776207354139,46.25,74108.21,2.2,-0.25112,0.0001,22.7085]
[1776207355698,46.25,74105.62,2.2,-0.25137,0.0001,22.71953]
[1776207356337,46.25,74104.34,2.2,-0.2515,0.0001,22.72521]
[1776207356338,46.25,74104.34,2.2,-0.2515,0.0001,22.72521]
[1776207356670,46.25,74104.34,2.2,-0.2515,0.0001,22.72521]
[1776207358132,46.25,74115.53,2.2,-0.25042,0.0001,22.67692]
[1776207358683,46.25,74115.53,2.2,-0.25042,0.0001,22.67692]
[1776207360347,46.25,74124.07,2.2,-0.24959,0.0001,22.63979]
[1776207361645,46.25,74125.33,2.2,-0.24947,0.0001,22.63427]
[1776207368609,46.24,74125.88,2.2,-0.24941,0.0001,22.63154]
[1776207373645,46.24,74123.02,2.2,-0.24968,0.0001,22.64366]
[1776207377117,46.24,74114.81,2.2,-0.25046,0.0001,22.67897]
[1776207378023,46.24,74114.81,2.2,-0.25046,0.0001,22.67897]
[1776207379964,46.24,74114.31,2.2,-0.25051,0.0001,22.68092]
[1776207380377,46.24,74114.56,2.2,-0.25048,0.0001,22.67973]
[1776207381060,46.24,74114.56,2.2,-0.25048,0.0001,22.67973]
[1776207384944,46.24,74114.14,2.2,-0.25051,0.0001,22.68114]
[1776207389296,46.24,74114.03,2.2,-0.25052,0.0001,22.68122]
[1776207389299,46.24,74114.03,2.2,-0.25052,0.0001,22.68122]
[1776207389708,46.24,74114.03,2.2,-0.25052,0.0001,22.68122]
[1776207390705,46.23,74114.03,2.2,-0.25051,0.0001,22.68102]
[1776207394673,46.23,74112.63,2.2,-0.25062,0.0001,22.68344]
[1776207399732,46.23,74112.24,2.2,-0.25065,0.0001,22.68452]
[1776207405294,46.23,74111.42,2.2,-0.25071,0.0001,22.68756]
[1776207408342,46.23,74111.42,2.2,-0.25071,0.0001,22.68726]
[1776207413928,46.22,74110.95,2.2,-0.25074,0.0001,22.6886]
[1776207417670,46.22,74110.98,2.2,-0.25073,0.0001,22.68837]
[1776207417720,46.22,74110.98,2.2,-0.25073,0.0001,22.68837]
[1776207417951,46.22,74110.98,2.2,-0.25073,0.0001,22.68837]
[1776207418300,46.22,74105.98,2.2,-0.25121,0.0001,22.70967]
[1776207418422,46.22,74105.98,2.2,-0.25121,0.0001,22.70967]
[1776207418424,46.22,74105.98,2.2,-0.25121,0.0001,22.70967]
[1776207418967,46.22,74093.02,2.2,-0.25247,0.0001,22.76571]
[1776207419196,46.22,74093.02,2.2,-0.25247,0.0001,22.76571]
[1776207419974,46.22,74082.22,2.2,-0.25352,0.0001,22.81223]
[1776207420184,46.22,74082.22,2.2,-0.25352,0.0001,22.81223]
[1776207420299,46.22,74082.22,2.2,-0.25352,0.0001,22.81223]
[1776207420981,46.22,74091.56,2.2,-0.25262,0.0001,22.77228]
[1776207422212,46.22,74099.57,2.2,-0.25184,0.0001,22.7379]
[1776207422995,46.22,74100.53,2.2,-0.25175,0.0001,22.7339]
[1776207427527,46.23,74103.95,2.2,-0.25144,0.0001,22.7198]
[1776207428551,46.23,74105.93,2.2,-0.25125,0.0001,22.71142]
[1776207429594,46.23,74106.48,2.2,-0.25119,0.0001,22.70891]
[1776207430079,46.23,74106.48,2.2,-0.25119,0.0001,22.70891]
[1776207430408,46.23,74105.97,2.2,-0.25124,0.0001,22.71129]
[1776207430431,46.23,74105.97,2.2,-0.25124,0.0001,22.71129]
[1776207430432,46.23,74105.97,2.2,-0.25124,0.0001,22.71129]
[1776207430452,46.23,74105.97,2.2,-0.25124,0.0001,22.71129]
[1776207431058,46.23,74127.65,2.2,-0.24915,0.0001,22.61732]
[1776207434643,46.23,74132.88,2.2,-0.24864,0.0001,22.59444]
[1776207434669,46.23,74132.88,2.2,-0.24864,0.0001,22.59444]
[1776207434695,46.23,74132.88,2.2,-0.24864,0.0001,22.59444]
[1776207434858,46.23,74132.88,2.2,-0.24864,0.0001,22.59444]
[1776207435129,46.23,74132.88,2.2,-0.24864,0.0001,22.59444]
[1776207435089,46.23,74144.25,2.2,-0.24755,0.0001,22.54492]
[1776207435226,46.23,74144.25,2.2,-0.24755,0.0001,22.54492]
[1776207436096,46.23,74154.97,2.2,-0.24653,0.0001,22.49809]
[1776207436926,46.23,74154.97,2.2,-0.24653,0.0001,22.49809]
[1776207437545,46.23,74156.16,2.2,-0.24641,0.0001,22.49294]
[1776207437647,46.23,74156.16,2.2,-0.24641,0.0001,22.49294]
[1776207437894,46.23,74156.16,2.2,-0.24641,0.0001,22.49294]
[1776207438224,46.23,74154.69,2.2,-0.24656,0.0001,22.49947]
[1776207439185,46.23,74153.16,2.2,-0.2467,0.0001,22.50627]
[1776207440262,46.23,74152.53,2.2,-0.24677,0.0001,22.50913]
[1776207442101,46.23,74154.19,2.2,-0.24661,0.0001,22.50196]
[1776207442132,46.23,74154.19,2.2,-0.24661,0.0001,22.50196]
[1776207443455,46.23,74153.45,2.2,-0.24669,0.0001,22.50548]
[1776207445478,46.23,74150.47,2.2,-0.24697,0.0001,22.51867]
[1776207447173,46.23,74162.14,2.2,-0.24586,0.0001,22.46781]
[1776207449238,46.23,74162.07,2.2,-0.24587,0.0001,22.46824]
[1776207451560,46.23,74155.4,2.2,-0.24651,0.0001,22.49769]
[1776207451576,46.23,74155.4,2.2,-0.24651,0.0001,22.49769]
[1776207451588,46.23,74155.4,2.2,-0.24651,0.0001,22.49769]
[1776207452581,46.23,74153.77,2.2,-0.24665,0.0001,22.50158]
[1776207454206,46.24,74152.18,2.2,-0.24681,0.0001,22.5087]
[1776207456584,46.24,74143.63,2.2,-0.24763,0.0001,22.54612]
[1776207456669,46.24,74143.63,2.2,-0.24763,0.0001,22.54612]
[1776207458472,46.24,74136.73,2.2,-0.24829,0.0001,22.57623]
[1776207458530,46.24,74136.73,2.2,-0.24829,0.0001,22.57623]
[1776207459087,46.24,74136.73,2.2,-0.24829,0.0001,22.57623]
[1776207459310,46.24,74133.13,2.2,-0.24864,0.0001,22.59188]
[1776207459572,46.24,74133.13,2.2,-0.24864,0.0001,22.59188]
[1776207459654,46.24,74121.83,2.2,-0.24972,0.0001,22.6409]
[1776207460337,46.24,74121.83,2.2,-0.24972,0.0001,22.6409]
[1776207460339,46.24,74121.83,2.2,-0.24972,0.0001,22.6409]
[1776207460836,46.24,74121.83,2.2,-0.24972,0.0001,22.6409]
[1776207460867,46.24,74112.24,2.2,-0.25065,0.0001,22.68233]
[1776207462279,46.23,74122.35,2.2,-0.24967,0.0001,22.63836]
[1776207466100,46.23,74123.42,2.2,-0.24956,0.0001,22.63358]
[1776207466137,46.23,74123.42,2.2,-0.24956,0.0001,22.63358]
[1776207466175,46.23,74123.42,2.2,-0.24956,0.0001,22.63358]
[1776207466461,46.23,74125.16,2.2,-0.24939,0.0001,22.62597]
[1776207466948,46.23,74134.01,2.2,-0.24854,0.0001,22.58748]
[1776207467194,46.23,74134.01,2.2,-0.24854,0.0001,22.58748]
[1776207467645,46.23,74134.01,2.2,-0.24854,0.0001,22.58748]
[1776207473361,46.23,74130.21,2.2,-0.2489,0.0001,22.60379]
[1776207479204,46.23,74130.14,2.2,-0.24891,0.0001,22.60393]
[1776207480603,46.23,74130.12,2.2,-0.24891,0.0001,22.60398]
[1776207480699,46.23,74130.12,2.2,-0.24891,0.0001,22.60398]
[1776207480722,46.23,74130.12,2.2,-0.24891,0.0001,22.60398]
[1776207481322,46.23,74130.58,2.2,-0.24886,0.0001,22.60195]
[1776207481581,46.23,74130.58,2.2,-0.24886,0.0001,22.60195]
[1776207481606,46.23,74130.58,2.2,-0.24886,0.0001,22.60195]
[1776207485135,46.23,74128.75,2.2,-0.24904,0.0001,22.60983]
[1776207485876,46.23,74138.47,2.2,-0.2481,0.0001,22.56749]
[1776207490965,46.23,74137.95,2.2,-0.24815,0.0001,22.56976]
[1776207492403,46.23,74141.38,2.2,-0.24782,0.0001,22.55484]
[1776207495089,46.23,74142.58,2.2,-0.24771,0.0001,22.54965]
[1776207499213,46.23,74142.87,2.2,-0.24768,0.0001,22.54844]
[1776207505586,46.23,74143.67,2.2,-0.24761,0.0001,22.54529]
[1776207509642,46.23,74143.31,2.2,-0.24765,0.0001,22.54695]
[1776207515217,46.23,74139.49,2.2,-0.248,0.0001,22.56038]
[1776207520278,46.23,74137.8,2.2,-0.24816,0.0001,22.56774]
[1776207520459,46.23,74137.8,2.2,-0.24816,0.0001,22.56774]
[1776207520475,46.23,74137.8,2.2,-0.24816,0.0001,22.56774]
[1776207522139,46.23,74134.15,2.2,-0.24851,0.0001,22.58362]
[1776207522570,46.23,74132.2,2.2,-0.2487,0.0001,22.59208]
[1776207527739,46.23,74129.65,2.2,-0.24894,0.0001,22.60295]
[1776207532173,46.23,74129.05,2.2,-0.24899,0.0001,22.60543]
[1776207534740,46.23,74124.87,2.2,-0.24939,0.0001,22.62341]
[1776207534808,46.23,74124.87,2.2,-0.24939,0.0001,22.62341]
[1776207536430,46.23,74114.62,2.2,-0.25038,0.0001,22.66767]
[1776207544861,46.23,74114.5,2.2,-0.25037,0.0001,22.66727]
[1776207549896,46.22,74115.01,2.2,-0.25031,0.0001,22.66462]
[1776207550897,46.22,74115.01,2.2,-0.25031,0.0001,22.66462]
[1776207551132,46.22,74115.01,2.2,-0.25031,0.0001,22.66462]
[1776207551284,46.22,74115.08,2.2,-0.2503,0.0001,22.66423]
[1776207551383,46.22,74115.08,2.2,-0.2503,0.0001,22.66423]
[1776207551387,46.22,74115.08,2.2,-0.2503,0.0001,22.66423]
[1776207552221,46.22,74115.08,2.2,-0.2503,0.0001,22.66423]
[1776207552271,46.22,74092.3,2.2,-0.2525,0.0001,22.76222]
[1776207552574,46.22,74092.3,2.2,-0.2525,0.0001,22.76222]
[1776207554007,46.22,74090.19,2.2,-0.2527,0.0001,22.77129]
[1776207554451,46.22,74090.15,2.2,-0.2527,0.0001,22.77126]
[1776207558798,46.22,74088.1,2.2,-0.2529,0.0001,22.78016]
[1776207561849,46.22,74089.39,2.2,-0.25279,0.0001,22.77492]
[1776207562812,46.22,74089.06,2.2,-0.25282,0.0001,22.77643]
[1776207569038,46.23,74078.12,2.2,-0.25389,0.0001,22.82372]
[1776207578101,46.23,74076.96,2.2,-0.25399,0.0001,22.82566]
[1776207581886,46.23,74077.58,2.2,-0.25393,0.0001,22.82307]
[1776207581978,46.23,74077.58,2.2,-0.25393,0.0001,22.82307]
[1776207582130,46.23,74074.98,2.2,-0.25418,0.0001,22.83426]
[1776207582415,46.23,74074.98,2.2,-0.25418,0.0001,22.83426]
[1776207587179,46.23,74066.57,2.2,-0.255,0.0001,22.87024]
[1776207587280,46.23,74066.35,2.2,-0.25503,0.0001,22.87117]
[1776207591689,46.23,74064.47,2.2,-0.25521,0.0001,22.87914]
[1776207592200,46.23,74064.64,2.2,-0.25519,0.0001,22.87839]
[1776207597235,46.23,74064.29,2.2,-0.25522,0.0001,22.87985]
[1776207601279,46.23,74064.46,2.2,-0.25521,0.0001,22.8791]
[1776207602773,46.23,74063.75,2.2,-0.25528,0.0001,22.88212]
[1776207604677,46.23,74067.92,2.2,-0.25487,0.0001,22.86433]
[1776207604775,46.23,74067.92,2.2,-0.25487,0.0001,22.86433]
[1776207604916,46.23,74067.92,2.2,-0.25487,0.0001,22.86433]
[1776207605292,46.23,74080.99,2.2,-0.2536,0.0001,22.80842]
[1776207605662,46.23,74080.99,2.2,-0.2536,0.0001,22.80842]
[1776207605805,46.23,74080.99,2.2,-0.2536,0.0001,22.80842]
[1776207611334,46.23,74089.99,2.2,-0.25273,0.0001,22.77027]
[1776207614355,46.23,74078.94,2.2,-0.25381,0.0001,22.81795]
[1776207619622,46.23,74074.64,2.2,-0.25423,0.0001,22.8365]
[1776207625431,46.23,74067.88,2.2,-0.25489,0.0001,22.86541]
[1776207631381,46.23,74068.19,2.2,-0.25486,0.0001,22.86405]
[1776207636508,46.23,74072.84,2.2,-0.25439,0.0001,22.84089]
[1776207641544,46.23,74085.52,2.2,-0.25316,0.0001,22.78675]
[1776207646580,46.23,74084.93,2.2,-0.25323,0.0001,22.78969]
[1776207651614,46.24,74085.29,2.2,-0.2532,0.0001,22.78852]
[1776207656651,46.24,74091.28,2.2,-0.25263,0.0001,22.76322]
[1776207660678,46.24,74077.44,2.2,-0.25398,0.0001,22.82295]
[1776207665714,46.24,74070.1,2.2,-0.25469,0.0001,22.8544]
[1776207669817,46.24,74067.41,2.2,-0.25496,0.0001,22.86586]
[1776207671807,46.24,74063.7,2.2,-0.25532,0.0001,22.88165]
[1776207676968,46.24,74064.94,2.2,-0.25519,0.0001,22.87628]
[1776207677397,46.24,74064.94,2.2,-0.25519,0.0001,22.87628]
[1776207677070,46.24,74064.95,2.2,-0.25519,0.0001,22.87621]
[1776207677747,46.24,74064.95,2.2,-0.25519,0.0001,22.87621]
[1776207678117,46.24,74064.95,2.2,-0.25519,0.0001,22.87621]
[1776207678180,46.24,74064.95,2.2,-0.25519,0.0001,22.87621]
[1776207678213,46.24,74050.51,2.2,-0.2566,0.0001,22.93765]
[1776207679814,46.24,74041.7,2.2,-0.25746,0.0001,22.97482]
[1776207681130,46.24,74041.7,2.2,-0.25746,0.0001,22.97482]
[1776207681135,46.24,74041.55,2.2,-0.25748,0.0001,22.97534]
[1776207683180,46.24,74040.66,2.2,-0.25756,0.0001,22.97916]
[1776207683184,46.24,74040.66,2.2,-0.25756,0.0001,22.97916]
[1776207683281,46.24,74040.66,2.2,-0.25756,0.0001,22.97921]
[1776207684628,46.24,74040.66,2.2,-0.25756,0.0001,22.97921]
[1776207684686,46.24,74040.66,2.2,-0.25756,0.0001,22.97921]
[1776207684848,46.24,74051.46,2.2,-0.2565,0.0001,22.93319]
[1776207685856,46.24,74063.15,2.2,-0.25536,0.0001,22.8834]
[1776207689767,46.24,74063.79,2.2,-0.2553,0.0001,22.88067]
[1776207689939,46.24,74063.79,2.2,-0.2553,0.0001,22.88067]
[1776207691756,46.24,74069.62,2.2,-0.25473,0.0001,22.85581]
[1776207691898,46.24,74069.85,2.2,-0.25469,0.0001,22.85155]
[1776207696933,46.24,74079.17,2.2,-0.25378,0.0001,22.81185]
[1776207701969,46.24,74079.48,2.2,-0.25376,0.0001,22.81081]
[1776207703907,46.24,74079.66,2.2,-0.25374,0.0001,22.81009]
[1776207704577,46.24,74079.91,2.2,-0.25372,0.0001,22.80908]
[1776207707003,46.24,74093.49,2.2,-0.2524,0.0001,22.75105]
[1776207712039,46.24,74094.04,2.2,-0.25236,0.0001,22.7493]
[1776207714827,46.25,74094.07,2.2,-0.25237,0.0001,22.74942]
[1776207717795,46.24,74096.75,2.2,-0.2521,0.0001,22.73764]
[1776207720418,46.24,74096.71,2.2,-0.2521,0.0001,22.73777]
[1776207722108,46.25,74081.45,2.2,-0.25359,0.0001,22.80364]
[1776207726137,46.25,74072.34,2.2,-0.25448,0.0001,22.84276]
[1776207726851,46.25,74072.34,2.2,-0.25448,0.0001,22.84276]
[1776207727872,46.25,74069.6,2.2,-0.25475,0.0001,22.85447]
[1776207731981,46.25,74062.56,2.2,-0.25543,0.0001,22.88441]
[1776207737215,46.25,74062.64,2.2,-0.25542,0.0001,22.88381]
[1776207740592,46.24,74062.56,2.2,-0.25543,0.0001,22.88407]
[1776207745272,46.24,74076.96,2.2,-0.25402,0.0001,22.82245]
[1776207750307,46.24,74082.54,2.2,-0.25348,0.0001,22.79878]
[1776207750984,46.24,74082.54,2.2,-0.25348,0.0001,22.79878]
[1776207755208,46.25,74089.69,2.2,-0.25277,0.0001,22.76505]
[1776207757855,46.24,74102.08,2.2,-0.25157,0.0001,22.71141]
[1776207757863,46.24,74102.08,2.2,-0.25157,0.0001,22.71141]
[1776207757915,46.24,74102.08,2.2,-0.25157,0.0001,22.71141]
[1776207757920,46.24,74102.08,2.2,-0.25157,0.0001,22.71141]
[1776207758152,46.24,74102.08,2.2,-0.25157,0.0001,22.71141]
[1776207760300,46.24,74109.26,2.2,-0.25086,0.0001,22.6801]
[1776207760775,46.24,74109.01,2.2,-0.25089,0.0001,22.68103]
[1776207764787,46.24,74115.34,2.2,-0.25026,0.0001,22.65318]
[1776207766433,46.24,74112.46,2.2,-0.25054,0.0001,22.66553]
[1776207769249,46.24,74118.36,2.2,-0.24996,0.0001,22.63965]
[1776207774477,46.23,74115.92,2.2,-0.25019,0.0001,22.64963]
[1776207775049,46.23,74115.92,2.2,-0.25019,0.0001,22.64963]
[1776207781981,46.23,74117.82,2.2,-0.24999,0.0001,22.64089]
[1776207786976,46.23,74117.0,2.2,-0.25006,0.0001,22.64373]
[1776207790451,46.23,74112.17,2.2,-0.25052,0.0001,22.6643]
[1776207791378,46.23,74111.27,2.2,-0.2506,0.0001,22.66806]
[1776207791777,46.23,74110.71,2.2,-0.25065,0.0001,22.67035]
[1776207792385,46.23,74110.71,2.2,-0.25065,0.0001,22.67035]
[1776207792392,46.23,74110.71,2.2,-0.25065,0.0001,22.67035]
[1776207793611,46.22,74121.2,2.2,-0.24963,0.0001,22.62454]
[1776207795855,46.22,74122.23,2.2,-0.24953,0.0001,22.61999]
[1776207796615,46.22,74121.41,2.2,-0.24961,0.0001,22.62347]
[1776207797802,46.22,74116.95,2.2,-0.25004,0.0001,22.64271]
[1776207798816,46.22,74119.45,2.2,-0.24979,0.0001,22.63177]
[1776207798947,46.22,74119.45,2.2,-0.24979,0.0001,22.63177]
[1776207801104,46.22,74133.19,2.2,-0.24847,0.0001,22.57196]
[1776207802913,46.22,74133.45,2.2,-0.24844,0.0001,22.57077]
[1776207805919,46.22,74134.41,2.2,-0.24835,0.0001,22.56651]
[1776207805972,46.22,74134.41,2.2,-0.24835,0.0001,22.56651]
[1776207806928,46.22,74134.47,2.2,-0.24834,0.0001,22.56623]
[1776207808215,46.22,74139.26,2.2,-0.24788,0.0001,22.54534]
[1776207809170,46.22,74142.93,2.2,-0.24753,0.0001,22.52934]
[1776207809577,46.22,74145.02,2.2,-0.24733,0.0001,22.52024]
[1776207814759,46.22,74149.23,2.2,-0.24691,0.0001,22.49877]
[1776207819794,46.22,74149.76,2.2,-0.24686,0.0001,22.49675]
[1776207824829,46.22,74139.29,2.2,-0.24787,0.0001,22.54264]
[1776207829864,46.22,74140.63,2.2,-0.24774,0.0001,22.53689]
[1776207834583,46.23,74137.92,2.2,-0.24801,0.0001,22.54877]
[1776207834674,46.23,74137.92,2.2,-0.24801,0.0001,22.54877]
[1776207835024,46.23,74137.92,2.2,-0.24801,0.0001,22.54877]
[1776207835062,46.23,74137.92,2.2,-0.24801,0.0001,22.54877]
[1776207835638,46.23,74134.69,2.2,-0.24832,0.0001,22.56285]
[1776207840747,46.23,74129.11,2.2,-0.24885,0.0001,22.58705]
[1776207842011,46.22,74130.03,2.2,-0.24876,0.0001,22.58302]
[1776207847992,46.23,74133.16,2.2,-0.24846,0.0001,22.56946]
[1776207853026,46.23,74132.86,2.2,-0.24849,0.0001,22.57083]
[1776207855828,46.23,74132.72,2.2,-0.24851,0.0001,22.57147]
[1776207855882,46.23,74132.72,2.2,-0.24851,0.0001,22.57147]
[1776207861590,46.23,74123.48,2.2,-0.24939,0.0001,22.61152]
[1776207865836,46.22,74122.31,2.2,-0.2495,0.0001,22.61643]
[1776207866047,46.22,74122.31,2.2,-0.2495,0.0001,22.61643]
[1776207866071,46.22,74122.31,2.2,-0.2495,0.0001,22.61643]
[1776207868132,46.22,74136.53,2.2,-0.24813,0.0001,22.55457]
[1776207873167,46.22,74136.49,2.2,-0.24812,0.0001,22.55156]
[1776207878201,46.23,74140.22,2.2,-0.24776,0.0001,22.53544]
[1776207883237,46.23,74138.04,2.2,-0.24798,0.0001,22.5451]
[1776207888272,46.23,74137.92,2.2,-0.24799,0.0001,22.54573]
[1776207892085,46.23,74140.08,2.2,-0.24778,0.0001,22.53636]
[1776207893048,46.23,74147.9,2.2,-0.24704,0.0001,22.5023]
[1776207899349,46.23,74151.45,2.2,-0.24671,0.0001,22.48736]
[1776207904384,46.23,74156.94,2.2,-0.24619,0.0001,22.46381]
[1776207905596,46.23,74156.94,2.2,-0.24619,0.0001,22.46381]
[1776207911049,46.23,74161.99,2.2,-0.24572,0.0001,22.44217]
[1776207911055,46.23,74161.99,2.2,-0.24572,0.0001,22.44217]
[1776207915002,46.24,74158.81,2.2,-0.24604,0.0001,22.45689]
[1776207915419,46.24,74158.81,2.2,-0.24604,0.0001,22.45689]
[1776207917477,46.24,74170.44,2.2,-0.24494,0.0001,22.40628]
[1776207919028,46.24,74171.28,2.2,-0.24486,0.0001,22.40277]
[1776207920118,46.24,74171.09,2.2,-0.24488,0.0001,22.40378]
[1776207920612,46.24,74171.09,2.2,-0.24488,0.0001,22.40378]
[1776207920544,46.24,74180.56,2.2,-0.24398,0.0001,22.36232]
[1776207921297,46.24,74180.56,2.2,-0.24398,0.0001,22.36232]
[1776207925943,46.25,74187.36,2.2,-0.24336,9e-05,22.33352]
[1776207926441,46.25,74187.36,2.2,-0.24336,9e-05,22.33352]
[1776207926596,46.25,74194.24,2.2,-0.24271,9e-05,22.30341]
[1776207926871,46.25,74194.24,2.2,-0.24271,9e-05,22.30341]
[1776207927603,46.25,74191.22,2.2,-0.243,9e-05,22.31664]
[1776207932638,46.25,74183.24,2.2,-0.24376,0.0001,22.34983]
[1776207935659,46.26,74192.2,2.2,-0.24292,9e-05,22.31105]
[1776207940694,46.27,74190.19,2.2,-0.24315,9e-05,22.32159]
[1776207945730,46.27,74189.47,2.2,-0.24324,9e-05,22.32607]
[1776207950765,46.28,74183.47,2.2,-0.24384,0.0001,22.35374]
[1776207955802,46.28,74183.43,2.2,-0.24386,0.0001,22.35499]
[1776207959460,46.28,74183.67,2.2,-0.24384,0.0001,22.35415]
[1776207964865,46.29,74183.72,2.2,-0.24387,0.0001,22.35561]
[1776207967416,46.29,74183.05,2.2,-0.24394,0.0001,22.35877]
[1776207974009,46.3,74182.37,2.2,-0.24402,0.0001,22.36254]
[1776207974059,46.3,74182.37,2.2,-0.24402,0.0001,22.36254]
[1776207974075,46.3,74182.37,2.2,-0.24402,0.0001,22.36254]
[1776207974937,46.3,74167.17,2.2,-0.24549,0.0001,22.43019]
[1776207979972,46.3,74161.32,2.2,-0.24606,0.0001,22.45626]
[1776207984518,46.3,74163.58,2.2,-0.24585,0.0001,22.44666]
[1776207990042,46.31,74163.12,2.2,-0.24591,0.0001,22.44941]
[1776207995204,46.31,74162.2,2.2,-0.24598,0.0001,22.45053]
[1776208001118,46.31,74162.42,2.2,-0.24598,0.0001,22.45031]
[1776208005984,46.31,74162.47,2.2,-0.24598,0.0001,22.45032]
[1776208011189,46.32,74163.51,2.2,-0.24589,0.0001,22.44667]
[1776208014705,46.32,74166.29,2.2,-0.24563,0.0001,22.43463]
[1776208014757,46.32,74166.29,2.2,-0.24563,0.0001,22.43463]
[1776208014771,46.32,74166.29,2.2,-0.24563,0.0001,22.43463]
[1776208015217,46.32,74175.59,2.2,-0.24475,0.0001,22.39428]
[1776208016446,46.32,74175.59,2.2,-0.24475,0.0001,22.39428]
[1776208022266,46.33,74182.01,2.2,-0.24417,0.0001,22.36761]
[1776208027300,46.33,74177.99,2.2,-0.24457,0.0001,22.38618]
[1776208032336,46.33,74178.44,2.2,-0.24455,0.0001,22.38507]
[1776208034430,46.34,74176.32,2.2,-0.24475,0.0001,22.39454]
[1776208041399,46.34,74175.39,2.2,-0.24487,0.0001,22.39988]
[1776208043007,46.34,74175.04,2.2,-0.2449,0.0001,22.40156]
[1776208045394,46.34,74174.89,2.2,-0.24493,0.0001,22.40252]
[1776208048478,46.35,74168.36,2.2,-0.24556,0.0001,22.43153]
[1776208054490,46.35,74179.31,2.2,-0.24451,0.0001,22.3812]
[1776208057377,46.35,74185.66,2.2,-0.24392,9e-05,22.3537]
[1776208062054,46.36,74188.74,2.2,-0.24365,9e-05,22.34126]
[1776208063795,46.36,74188.74,2.2,-0.24365,9e-05,22.34148]
[1776208063826,46.36,74188.81,2.2,-0.24365,9e-05,22.34139]
[1776208063852,46.36,74188.81,2.2,-0.24365,9e-05,22.34139]
[1776208063897,46.36,74188.81,2.2,-0.24365,9e-05,22.34139]
[1776208068018,46.36,74178.19,2.2,-0.24467,0.0001,22.38873]
[1776208071708,46.36,74169.81,2.2,-0.24548,0.0001,22.42586]
[1776208071845,46.36,74169.75,2.2,-0.24549,0.0001,22.42624]
[1776208072074,46.36,74169.75,2.2,-0.24549,0.0001,22.42624]
[1776208072272,46.36,74169.75,2.2,-0.24549,0.0001,22.42624]
[1776208072711,46.36,74169.75,2.2,-0.24549,0.0001,22.42624]
[1776208072783,46.36,74169.75,2.2,-0.24549,0.0001,22.42624]
[1776208072813,46.37,74160.05,2.2,-0.24641,0.0001,22.46872]
[1776208073623,46.37,74150.43,2.2,-0.24733,0.0001,22.51069]
[1776208074052,46.37,74150.43,2.2,-0.24733,0.0001,22.51069]
[1776208075519,46.37,74148.6,2.2,-0.24751,0.0001,22.51867]
[1776208075536,46.37,74148.6,2.2,-0.24751,0.0001,22.51867]
[1776208076507,46.37,74150.02,2.2,-0.24737,0.0001,22.5125]
[1776208079261,46.37,74153.17,2.2,-0.24707,0.0001,22.49887]
[1776208080992,46.37,74151.51,2.2,-0.24723,0.0001,22.50616]
[1776208086718,46.37,74143.27,2.2,-0.24803,0.0001,22.54214]
[1776208090746,46.37,74152.19,2.2,-0.24717,0.0001,22.50337]
[1776208095780,46.37,74145.67,2.2,-0.2478,0.0001,22.53184]
[1776208100816,46.37,74143.34,2.2,-0.24802,0.0001,22.54191]
[1776208105851,46.37,74136.99,2.2,-0.24863,0.0001,22.56931]
[1776208110885,46.37,74136.26,2.2,-0.24869,0.0001,22.57214]
[1776208117935,46.36,74136.43,2.2,-0.24865,0.0001,22.56767]
[1776208119507,46.36,74136.43,2.2,-0.24865,0.0001,22.56767]
[1776208122470,46.36,74145.68,2.2,-0.24776,0.0001,22.52738]
[1776208123636,46.36,74151.02,2.2,-0.24724,0.0001,22.50415]
[1776208126615,46.36,74152.71,2.2,-0.24708,0.0001,22.49687]
[1776208131377,46.36,74151.49,2.2,-0.2472,0.0001,22.50231]
[1776208131828,46.36,74151.49,2.2,-0.2472,0.0001,22.50231]
[1776208138074,46.36,74151.15,2.2,-0.24724,0.0001,22.50398]
[1776208143110,46.37,74154.05,2.2,-0.24696,0.0001,22.49147]
[1776208147253,46.37,74154.28,2.2,-0.24694,0.0001,22.49055]
[1776208148205,46.37,74154.28,2.2,-0.24695,0.0001,22.49062]
[1776208151654,46.37,74145.31,2.2,-0.24781,0.0001,22.52971]
[1776208151686,46.37,74145.31,2.2,-0.24781,0.0001,22.52971]
[1776208153180,46.37,74156.11,2.2,-0.24677,0.0001,22.48276]
[1776208154125,46.37,74156.11,2.2,-0.24677,0.0001,22.48276]
[1776208159359,46.37,74157.34,2.2,-0.24666,0.0001,22.47768]
[1776208159565,46.37,74157.34,2.2,-0.24666,0.0001,22.47768]
[1776208165265,46.37,74155.09,2.2,-0.24688,0.0001,22.48782]
[1776208167644,46.37,74155.09,2.2,-0.24688,0.0001,22.48782]
[1776208172647,46.37,74155.65,2.2,-0.24683,0.0001,22.4856]
[1776208172757,46.37,74155.65,2.2,-0.24683,0.0001,22.4856]
[1776208172794,46.37,74155.65,2.2,-0.24683,0.0001,22.4856]
[1776208173303,46.37,74159.46,2.2,-0.24645,0.0001,22.46575]
[1776208179364,46.37,74169.72,2.2,-0.24549,0.0001,22.42171]
[1776208180848,46.37,74169.72,2.2,-0.24549,0.0001,22.42171]
[1776208182950,46.38,74175.56,2.2,-0.24494,0.0001,22.39657]
[1776208188369,46.38,74165.02,2.2,-0.24596,0.0001,22.44323]
[1776208193463,46.38,74162.93,2.2,-0.24617,0.0001,22.45284]
[1776208196196,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208196423,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208196825,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208196972,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208197002,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208197047,46.38,74161.58,2.2,-0.2463,0.0001,22.45888]
[1776208197118,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197197,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197286,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197580,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197879,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197930,46.38,74157.83,2.2,-0.24666,0.0001,22.47529]
[1776208197918,46.38,74130.43,2.2,-0.24928,0.0001,22.59428]
[1776208198314,46.38,74130.43,2.2,-0.24928,0.0001,22.59428]
[1776208198621,46.38,74130.43,2.2,-0.24928,0.0001,22.59428]
[1776208198661,46.38,74130.43,2.2,-0.24928,0.0001,22.59428]
[1776208198691,46.38,74095.22,2.2,-0.25268,0.0001,22.74606]
[1776208199935,46.38,74094.49,2.2,-0.25275,0.0001,22.74924]
[1776208200139,46.38,74094.49,2.2,-0.25275,0.0001,22.74924]
[1776208200802,46.38,74094.49,2.2,-0.25275,0.0001,22.74924]
[1776208200804,46.38,74094.49,2.2,-0.25275,0.0001,22.74924]
[1776208202160,46.38,74097.48,2.2,-0.25247,0.0001,22.73655]
[1776208202539,46.38,74096.48,2.2,-0.25257,0.0001,22.7409]
[1776208203728,46.38,74096.48,2.2,-0.25257,0.0001,22.7409]
[1776208203845,46.38,74096.48,2.2,-0.25257,0.0001,22.7409]
[1776208206692,46.39,74094.71,2.2,-0.25274,0.0001,22.74871]
[1776208206700,46.39,74094.71,2.2,-0.25274,0.0001,22.74877]
[1776208207616,46.39,74094.71,2.2,-0.25274,0.0001,22.74877]
[1776208208581,46.39,74084.79,2.2,-0.25371,0.0001,22.79128]
[1776208210216,46.39,74082.15,2.2,-0.25396,0.0001,22.80255]
[1776208211699,46.39,74081.66,2.2,-0.25401,0.0001,22.80462]
[1776208211800,46.39,74081.45,2.2,-0.25403,0.0001,22.80551]
[1776208212010,46.39,74081.45,2.2,-0.25403,0.0001,22.80551]
[1776208213011,46.39,74081.42,2.2,-0.25403,0.0001,22.80564]
[1776208216724,46.39,74081.73,2.2,-0.254,0.0001,22.80432]
[1776208216772,46.39,74081.84,2.2,-0.25399,0.0001,22.80386]
[1776208222678,46.39,74079.7,2.2,-0.2542,0.0001,22.81293]
[1776208225631,46.39,74079.63,2.2,-0.25421,0.0001,22.81321]
[1776208225806,46.39,74079.63,2.2,-0.25421,0.0001,22.81321]
[1776208225827,46.39,74079.63,2.2,-0.25421,0.0001,22.81321]
[1776208225874,46.39,74079.63,2.2,-0.25421,0.0001,22.81321]
[1776208226833,46.38,74095.62,2.2,-0.25265,0.0001,22.74454]
[1776208227491,46.38,74095.62,2.2,-0.25265,0.0001,22.74454]
[1776208228246,46.38,74098.06,2.2,-0.25241,0.0001,22.73415]
[1776208232661,46.38,74098.89,2.2,-0.25229,0.0001,22.72635]
[1776208232737,46.38,74098.89,2.2,-0.25229,0.0001,22.72635]
[1776208234272,46.38,74090.09,2.2,-0.25314,0.0001,22.76389]
[1776208239799,46.38,74086.44,2.2,-0.2535,0.0001,22.77969]
[1776208244834,46.38,74092.15,2.2,-0.25295,0.0001,22.75543]
[1776208249871,46.38,74090.28,2.2,-0.25314,0.0001,22.76369]
[1776208253651,46.38,74089.78,2.2,-0.25319,0.0001,22.76597]
[1776208258941,46.38,74085.74,2.2,-0.25359,0.0001,22.78346]
[1776208263976,46.38,74083.84,2.2,-0.25377,0.0001,22.79167]
[1776208269011,46.39,74081.98,2.2,-0.25395,0.0001,22.79965]
[1776208274046,46.39,74081.75,2.2,-0.25398,0.0001,22.80064]
[1776208279159,46.39,74078.24,2.2,-0.25432,0.0001,22.81562]
[1776208285122,46.38,74082.92,2.2,-0.25386,0.0001,22.79556]
[1776208289696,46.38,74082.92,2.2,-0.25386,0.0001,22.79556]
[1776208289728,46.38,74082.92,2.2,-0.25386,0.0001,22.79556]
[1776208291182,46.39,74091.97,2.2,-0.25296,0.0001,22.75365]
[1776208292584,46.39,74091.97,2.2,-0.25296,0.0001,22.75365]
[1776208296217,46.38,74101.4,2.2,-0.25203,0.0001,22.71234]
[1776208300310,46.38,74102.28,2.2,-0.25193,0.0001,22.70797]
[1776208300932,46.38,74102.28,2.2,-0.25193,0.0001,22.70797]
[1776208301252,46.38,74116.25,2.2,-0.25058,0.0001,22.64752]
[1776208306627,46.37,74116.84,2.2,-0.25051,0.0001,22.64447]
[1776208312335,46.37,74107.46,2.2,-0.2514,0.0001,22.68398]
[1776208317370,46.36,74106.41,2.2,-0.25148,0.0001,22.68759]
[1776208322405,46.36,74098.68,2.2,-0.25221,0.0001,22.71986]
[1776208324345,46.36,74098.67,2.2,-0.2522,0.0001,22.71968]
[1776208325526,46.36,74097.58,2.2,-0.2523,0.0001,22.72414]
[1776208331468,46.35,74090.19,2.2,-0.25298,0.0001,22.75408]
[1776208336502,46.34,74089.79,2.2,-0.253,0.0001,22.75454]
[1776208338792,46.34,74089.67,2.2,-0.253,0.0001,22.7548]
[1776208344559,46.33,74085.61,2.2,-0.25336,0.0001,22.77032]
[1776208347318,46.33,74085.51,2.2,-0.25336,0.0001,22.77022]
[1776208349711,46.33,74091.44,2.2,-0.25277,0.0001,22.7443]
[1776208351537,46.33,74092.82,2.2,-0.25263,0.0001,22.73822]
[1776208352539,46.33,74093.07,2.2,-0.25259,0.0001,22.73391]
[1776208352572,46.33,74093.07,2.2,-0.25259,0.0001,22.73391]
[1776208355484,46.32,74093.07,2.2,-0.25257,0.0001,22.73323]
[1776208355588,46.32,74093.07,2.2,-0.25257,0.0001,22.73323]
[1776208357051,46.32,74092.27,2.2,-0.25265,0.0001,22.73644]
[1776208361678,46.32,74081.23,2.2,-0.25369,0.0001,22.78218]
[1776208362788,46.32,74081.23,2.2,-0.25369,0.0001,22.78218]
[1776208364699,46.31,74091.2,2.2,-0.2527,0.0001,22.73868]
[1776208369734,46.31,74088.33,2.2,-0.25296,0.0001,22.74984]
[1776208373929,46.3,74088.21,2.2,-0.25295,0.0001,22.74965]
[1776208373949,46.3,74088.21,2.2,-0.25295,0.0001,22.74965]
[1776208374880,46.3,74089.23,2.2,-0.25285,0.0001,22.74504]
[1776208379995,46.3,74100.4,2.2,-0.25174,0.0001,22.69602]
[1776208385847,46.29,74105.68,2.2,-0.25121,0.0001,22.67222]
[1776208388945,46.29,74105.76,2.2,-0.2512,0.0001,22.6716]
[1776208392041,46.29,74112.93,2.2,-0.2505,0.0001,22.64032]
[1776208396766,46.29,74116.32,2.2,-0.25016,0.0001,22.62521]
[1776208400961,46.28,74123.21,2.2,-0.24949,0.0001,22.59508]
[1776208406995,46.28,74119.82,2.2,-0.24981,0.0001,22.60931]
[1776208410196,46.28,74125.3,2.2,-0.24927,0.0001,22.58535]
[1776208410745,46.28,74125.3,2.2,-0.24927,0.0001,22.58535]
[1776208411325,46.28,74130.41,2.2,-0.24876,0.0001,22.55979]
[1776208411657,46.28,74130.41,2.2,-0.24876,0.0001,22.55979]
[1776208415198,46.28,74135.57,2.2,-0.24826,0.0001,22.5373]
[1776208415867,46.28,74135.57,2.2,-0.24826,0.0001,22.5373]
[1776208417105,46.28,74135.36,2.2,-0.24828,0.0001,22.53821]
[1776208424371,46.28,74138.6,2.2,-0.24797,0.0001,22.52408]
[1776208424423,46.28,74138.6,2.2,-0.24797,0.0001,22.52408]
[1776208430098,46.28,74139.73,2.2,-0.24786,0.0001,22.51923]
[1776208436198,46.28,74140.34,2.2,-0.24781,0.0001,22.51678]
[1776208442142,46.28,74144.26,2.2,-0.24744,0.0001,22.49985]
[1776208445217,46.28,74149.24,2.2,-0.24696,0.0001,22.47835]
[1776208448727,46.28,74138.65,2.2,-0.24798,0.0001,22.52467]
[1776208453752,46.28,74135.72,2.2,-0.24827,0.0001,22.53752]
[1776208454370,46.28,74135.75,2.2,-0.24826,0.0001,22.53739]
[1776208455403,46.28,74132.33,2.2,-0.24859,0.0001,22.55226]
[1776208457844,46.28,74123.13,2.2,-0.24948,0.0001,22.59211]
[1776208459026,46.28,74123.13,2.2,-0.24948,0.0001,22.59205]
[1776208464394,46.28,74126.31,2.2,-0.24916,0.0001,22.57795]
[1776208466219,46.28,74126.31,2.2,-0.24916,0.0001,22.57795]
[1776208468985,46.28,74127.1,2.2,-0.24908,0.0001,22.57438]
[1776208471989,46.28,74127.72,2.2,-0.24902,0.0001,22.57157]
[1776208472053,46.28,74127.72,2.2,-0.24902,0.0001,22.57157]
[1776208477485,46.28,74134.53,2.2,-0.24834,0.0001,22.53856]
[1776208482550,46.28,74135.61,2.2,-0.24824,0.0001,22.53387]
[1776208484373,46.28,74135.36,2.2,-0.24826,0.0001,22.53497]
[1776208484510,46.28,74135.36,2.2,-0.24826,0.0001,22.53497]
[1776208492589,46.28,74138.79,2.2,-0.24794,0.0001,22.52025]
[1776208498184,46.28,74138.8,2.2,-0.24794,0.0001,22.52028]
[1776208505144,46.28,74139.23,2.2,-0.2479,0.0001,22.51857]
[1776208510690,46.28,74143.84,2.2,-0.24746,0.0001,22.49875]
[1776208516758,46.29,74139.64,2.2,-0.24787,0.0001,22.51732]
[1776208522831,46.29,74139.54,2.2,-0.24788,0.0001,22.51783]
[1776208527021,46.29,74139.21,2.2,-0.24792,0.0001,22.51937]
[1776208529172,46.29,74137.74,2.2,-0.24806,0.0001,22.52581]
[1776208529316,46.29,74144.62,2.2,-0.2474,0.0001,22.49587]
[1776208529363,46.29,74144.62,2.2,-0.2474,0.0001,22.49587]
[1776208529396,46.29,74144.62,2.2,-0.2474,0.0001,22.49587]
[1776208529849,46.29,74160.75,2.2,-0.24586,0.0001,22.42547]
[1776208535173,46.29,74167.09,2.2,-0.24524,0.0001,22.39497]
[1776208540926,46.29,74173.14,2.2,-0.24469,0.0001,22.36963]
[1776208542419,46.3,74172.83,2.2,-0.24472,0.0001,22.37118]
[1776208547977,46.3,74174.36,2.2,-0.2446,0.0001,22.36572]
[1776208548530,46.3,74174.36,2.2,-0.2446,0.0001,22.36572]
[1776208548983,46.3,74164.6,2.2,-0.24554,0.0001,22.4087]
[1776208549848,46.3,74164.6,2.2,-0.24554,0.0001,22.4087]
[1776208555025,46.31,74161.66,2.2,-0.24583,0.0001,22.42233]
[1776208557465,46.31,74166.13,2.2,-0.24541,0.0001,22.40303]
[1776208562220,46.31,74156.67,2.2,-0.24633,0.0001,22.4449]
[1776208568116,46.31,74153.57,2.2,-0.24664,0.0001,22.45903]
[1776208569426,46.31,74154.2,2.2,-0.24658,0.0001,22.45636]
[1776208569468,46.31,74154.2,2.2,-0.24658,0.0001,22.45636]
[1776208575165,46.31,74150.67,2.2,-0.24692,0.0001,22.47216]
[1776208575620,46.31,74150.67,2.2,-0.24692,0.0001,22.47216]
[1776208575828,46.31,74150.67,2.2,-0.24692,0.0001,22.47216]
[1776208578149,46.32,74163.4,2.2,-0.24571,0.0001,22.41668]
[1776208584165,46.32,74167.9,2.2,-0.24529,0.0001,22.39776]
[1776208591276,46.32,74168.1,2.2,-0.24528,0.0001,22.39468]
[1776208596312,46.33,74168.97,2.2,-0.24521,0.0001,22.39159]
[1776208600945,46.33,74175.02,2.2,-0.24464,0.0001,22.36566]
[1776208608395,46.34,74175.74,2.2,-0.24461,0.0001,22.36406]
[1776208613708,46.34,74175.74,2.2,-0.24461,0.0001,22.36406]
[1776208625517,46.35,74171.82,2.2,-0.24504,0.0001,22.38389]
[1776208630553,46.35,74177.19,2.2,-0.24454,0.0001,22.36111]
[1776208633253,46.35,74181.46,2.2,-0.24414,0.0001,22.34255]
[1776208634581,46.36,74166.2,2.2,-0.2456,0.0001,22.40991]
[1776208639616,46.36,74159.18,2.2,-0.24628,0.0001,22.44112]
[1776208641011,46.36,74159.18,2.2,-0.24628,0.0001,22.44112]
[1776208649348,46.36,74156.52,2.2,-0.24654,0.0001,22.45307]
[1776208649757,46.36,74156.52,2.2,-0.24655,0.0001,22.45335]
[1776208650390,46.36,74156.52,2.2,-0.24655,0.0001,22.45335]
[1776208650188,46.36,74167.26,2.2,-0.24552,0.0001,22.40653]
[1776208651701,46.36,74183.93,2.2,-0.24392,0.0001,22.33043]
[1776208655729,46.37,74195.64,2.2,-0.24283,9e-05,22.27985]
[1776208660764,46.37,74197.65,2.2,-0.24267,9e-05,22.27242]
[1776208665064,46.38,74198.41,2.2,-0.24261,9e-05,22.26995]
[1776208665066,46.38,74198.41,2.2,-0.24261,9e-05,22.26995]
[1776208665262,46.38,74198.41,2.2,-0.24261,9e-05,22.26995]
[1776208665410,46.38,74198.41,2.2,-0.24261,9e-05,22.26995]
[1776208665318,46.38,74198.99,2.2,-0.24257,9e-05,22.26769]
[1776208670839,46.38,74201.63,2.2,-0.24231,9e-05,22.25578]
[1776208674231,46.38,74201.2,2.2,-0.24235,9e-05,22.25755]
[1776208674254,46.38,74201.16,2.2,-0.24235,9e-05,22.25767]
[1776208679901,46.39,74197.1,2.2,-0.24277,9e-05,22.27729]
[1776208683209,46.39,74197.35,2.2,-0.24276,9e-05,22.27674]
[1776208683470,46.39,74197.35,2.2,-0.24276,9e-05,22.27702]
[1776208686683,46.39,74185.11,2.2,-0.24394,9e-05,22.33154]
[1776208686924,46.39,74185.11,2.2,-0.24394,9e-05,22.33154]
[1776208687052,46.39,74185.11,2.2,-0.24394,9e-05,22.33154]
[1776208687327,46.39,74185.11,2.2,-0.24394,9e-05,22.33154]
[1776208687359,46.39,74201.22,2.2,-0.24242,9e-05,22.26091]
[1776208687469,46.39,74201.22,2.2,-0.24242,9e-05,22.26091]
[1776208687533,46.39,74201.22,2.2,-0.24242,9e-05,22.26091]
[1776208687666,46.39,74201.22,2.2,-0.24242,9e-05,22.26091]
[1776208688344,46.39,74219.13,2.2,-0.24073,9e-05,22.18211]
[1776208689183,46.39,74219.13,2.2,-0.24073,9e-05,22.18211]
[1776208689739,46.39,74219.03,2.2,-0.24074,9e-05,22.18256]
[1776208690243,46.39,74219.03,2.2,-0.24074,9e-05,22.18256]
[1776208690448,46.39,74219.03,2.2,-0.24074,9e-05,22.18256]
[1776208690762,46.4,74218.87,2.2,-0.24076,9e-05,22.18329]
[1776208690886,46.4,74218.87,2.2,-0.24076,9e-05,22.18329]
[1776208690901,46.4,74218.87,2.2,-0.24076,9e-05,22.18329]
[1776208690918,46.4,74218.87,2.2,-0.24076,9e-05,22.18329]
[1776208691849,46.4,74214.07,2.2,-0.24121,9e-05,22.20453]
[1776208693566,46.39,74210.91,2.2,-0.24151,9e-05,22.21846]
[1776208698043,46.39,74201.63,2.2,-0.24238,9e-05,22.25925]
[1776208700942,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701007,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701014,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701051,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701263,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701404,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701420,46.39,74202.41,2.2,-0.2423,9e-05,22.25567]
[1776208701473,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208701522,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208701673,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208701722,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208701789,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208702054,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208702333,46.39,74219.49,2.2,-0.24069,9e-05,22.18016]
[1776208702410,46.39,74239.13,2.2,-0.23884,9e-05,22.09301]
[1776208702854,46.39,74239.13,2.2,-0.23884,9e-05,22.09301]
[1776208703126,46.39,74239.13,2.2,-0.23884,9e-05,22.09301]
[1776208703655,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704070,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704181,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704192,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704198,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704279,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704357,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704380,46.39,74240.28,2.2,-0.23874,9e-05,22.08802]
[1776208704460,46.39,74233.97,2.2,-0.23933,9e-05,22.11619]
[1776208705353,46.39,74233.97,2.2,-0.23933,9e-05,22.11619]
[1776208705380,46.39,74233.97,2.2,-0.23933,9e-05,22.11619]
[1776208705455,46.39,74249.38,2.2,-0.23788,9e-05,22.04733]
[1776208706251,46.39,74249.38,2.2,-0.23788,9e-05,22.04733]
[1776208706285,46.39,74249.38,2.2,-0.23788,9e-05,22.04733]
[1776208706421,46.39,74249.38,2.2,-0.23788,9e-05,22.04733]
[1776208706477,46.39,74249.38,2.2,-0.23788,9e-05,22.04733]
[1776208706445,46.39,74260.54,2.2,-0.23684,9e-05,21.9973]
[1776208707211,46.39,74260.54,2.2,-0.23684,9e-05,21.9973]
[1776208707429,46.39,74250.75,2.2,-0.23775,9e-05,22.04125]
[1776208710722,46.39,74245.26,2.2,-0.23826,9e-05,22.06509]
[1776208710726,46.39,74245.26,2.2,-0.23826,9e-05,22.06509]
[1776208712969,46.39,74240.38,2.2,-0.23868,9e-05,22.08301]
[1776208716675,46.38,74244.45,2.2,-0.23828,9e-05,22.06392]
[1776208722212,46.33,74245.05,2.2,-0.238,9e-05,22.0495]
[1776208727247,46.33,74242.26,2.2,-0.23824,9e-05,22.06104]
[1776208732282,46.32,74239.18,2.2,-0.23851,9e-05,22.07371]
[1776208734978,46.32,74239.18,2.2,-0.2385,9e-05,22.07327]
[1776208739273,46.32,74233.85,2.2,-0.239,9e-05,22.09717]
[1776208742611,46.32,74232.6,2.2,-0.23913,9e-05,22.10317]
[1776208744373,46.32,74225.64,2.2,-0.23978,9e-05,22.13423]
[1776208751418,46.33,74222.4,2.2,-0.24012,9e-05,22.15]
[1776208756454,46.33,74222.46,2.2,-0.24012,9e-05,22.15]
[1776208761489,46.33,74222.6,2.2,-0.24011,9e-05,22.14963]
[1776208764175,46.33,74222.85,2.2,-0.24009,9e-05,22.14863]
[1776208764701,46.33,74216.79,2.2,-0.24066,9e-05,22.17557]
[1776208770552,46.33,74209.96,2.2,-0.24131,9e-05,22.20588]
[1776208775587,46.33,74217.31,2.2,-0.24059,9e-05,22.16999]
[1776208780622,46.34,74217.16,2.2,-0.24061,9e-05,22.17084]
[1776208785658,46.34,74211.13,2.2,-0.24118,9e-05,22.19766]
[1776208788864,46.34,74205.81,2.2,-0.24168,9e-05,22.22118]
[1776208788927,46.34,74194.92,2.2,-0.24271,9e-05,22.26923]
[1776208794721,46.33,74193.44,2.2,-0.24284,9e-05,22.27521]
[1776208799756,46.33,74193.48,2.2,-0.24283,9e-05,22.27465]
[1776208805798,46.33,74193.6,2.2,-0.24281,9e-05,22.2737]
[1776208808978,46.33,74193.64,2.2,-0.24281,9e-05,22.27346]
[1776208815052,46.33,74191.52,2.2,-0.243,9e-05,22.28232]
[1776208819346,46.33,74191.38,2.2,-0.24301,9e-05,22.28265]
[1776208819359,46.33,74191.38,2.2,-0.243,9e-05,22.28258]
[1776208820908,46.32,74191.32,2.2,-0.24301,9e-05,22.28279]
[1776208820999,46.32,74188.39,2.2,-0.24329,9e-05,22.29564]
[1776208826944,46.33,74187.61,2.2,-0.24338,9e-05,22.29986]
[1776208829137,46.33,74187.29,2.2,-0.24341,9e-05,22.30139]
[1776208829234,46.33,74187.65,2.2,-0.24338,9e-05,22.29993]
[1776208835001,46.33,74196.64,2.2,-0.2425,9e-05,22.2566]
[1776208840035,46.33,74200.71,2.2,-0.24211,9e-05,22.2385]
[1776208844983,46.33,74199.79,2.2,-0.24219,9e-05,22.24251]
[1776208851114,46.33,74200.02,2.2,-0.24217,9e-05,22.24141]
[1776208856148,46.33,74200.01,2.2,-0.24217,9e-05,22.24139]
[1776208861184,46.33,74199.99,2.2,-0.24217,9e-05,22.24143]
[1776208865438,46.33,74200.38,2.2,-0.24213,9e-05,22.23967]
[1776208865477,46.33,74200.38,2.2,-0.24213,9e-05,22.23967]
[1776208865510,46.33,74200.38,2.2,-0.24213,9e-05,22.23967]
[1776208865586,46.33,74200.51,2.2,-0.24212,9e-05,22.23908]
[1776208866492,46.33,74200.51,2.2,-0.24212,9e-05,22.23908]
[1776208866713,46.33,74206.24,2.2,-0.24158,9e-05,22.21373]
[1776208867225,46.33,74210.99,2.2,-0.24113,9e-05,22.19271]
[1776208870316,46.33,74214.27,2.2,-0.24082,9e-05,22.17828]
[1776208870363,46.33,74214.27,2.2,-0.24082,9e-05,22.17828]
[1776208870454,46.33,74214.27,2.2,-0.24082,9e-05,22.17828]
[1776208870506,46.33,74214.27,2.2,-0.24082,9e-05,22.17828]
[1776208870631,46.33,74214.16,2.2,-0.24083,9e-05,22.17883]
[1776208870672,46.33,74214.16,2.2,-0.24083,9e-05,22.17883]
[1776208870803,46.33,74214.16,2.2,-0.24083,9e-05,22.17883]
[1776208871254,46.33,74227.0,2.2,-0.23962,9e-05,22.12188]
[1776208872523,46.33,74227.0,2.2,-0.23962,9e-05,22.12188]
[1776208873277,46.33,74226.31,2.2,-0.23969,9e-05,22.12506]
[1776208873546,46.33,74226.31,2.2,-0.23969,9e-05,22.12506]
[1776208873818,46.33,74221.06,2.2,-0.24019,9e-05,22.14849]
[1776208880319,46.33,74220.4,2.2,-0.24026,9e-05,22.15189]
[1776208885005,46.33,74220.24,2.2,-0.24028,9e-05,22.15284]
[1776208889962,46.33,74210.22,2.2,-0.24123,9e-05,22.19747]
[1776208895205,46.33,74205.38,2.2,-0.24166,9e-05,22.21545]
[1776208895423,46.33,74205.15,2.2,-0.24168,9e-05,22.21644]
[1776208896669,46.33,74205.15,2.2,-0.24168,9e-05,22.21644]
[1776208897087,46.33,74203.92,2.2,-0.2418,9e-05,22.22187]
[1776208897437,46.33,74201.01,2.2,-0.24208,9e-05,22.23471]
[1776208902472,46.33,74201.66,2.2,-0.24201,9e-05,22.2316]
[1776208907508,46.33,74204.2,2.2,-0.24176,9e-05,22.22017]
[1776208912169,46.33,74204.42,2.2,-0.24174,9e-05,22.21907]
[1776208917581,46.33,74203.14,2.2,-0.24186,9e-05,22.22456]
[1776208922618,46.33,74201.32,2.2,-0.24203,9e-05,22.2324]
[1776208927653,46.33,74200.84,2.2,-0.24207,9e-05,22.23431]
[1776208930275,46.33,74200.24,2.2,-0.24212,9e-05,22.23687]
[1776208930545,46.33,74200.24,2.2,-0.24212,9e-05,22.23687]
[1776208930674,46.33,74197.42,2.2,-0.24239,9e-05,22.24928]
[1776208931737,46.33,74194.36,2.2,-0.24268,9e-05,22.26275]
[1776208932687,46.32,74192.61,2.2,-0.24284,9e-05,22.27035]
[1776208938008,46.32,74191.32,2.2,-0.24296,9e-05,22.27569]
[1776208938219,46.32,74191.32,2.2,-0.24296,9e-05,22.27569]
[1776208938320,46.32,74192.31,2.2,-0.24286,9e-05,22.27124]
[1776208943355,46.33,74187.75,2.2,-0.24332,9e-05,22.29232]
[1776208943456,46.33,74187.74,2.2,-0.24332,9e-05,22.2926]
[1776208947468,46.33,74187.47,2.2,-0.24334,9e-05,22.29352]
[1776208947533,46.33,74186.96,2.2,-0.24339,0.0001,22.29567]
[1776208952831,46.33,74186.94,2.2,-0.24339,0.0001,22.29327]
[1776208955146,46.33,74186.94,2.2,-0.24339,0.0001,22.29327]
[1776208961894,46.34,74181.33,2.2,-0.24394,0.0001,22.31902]
[1776208968942,46.34,74182.55,2.2,-0.24384,0.0001,22.31444]
[1776208980022,46.35,74183.63,2.2,-0.24376,0.0001,22.311]
[1776208988076,46.35,74182.82,2.2,-0.24386,0.0001,22.31545]
[1776208994118,46.35,74182.71,2.2,-0.24388,0.0001,22.31658]
[1776208998677,46.35,74182.49,2.2,-0.24391,0.0001,22.31785]
[1776208998742,46.35,74182.49,2.2,-0.24391,0.0001,22.31785]
[1776208998773,46.35,74182.49,2.2,-0.24391,0.0001,22.31785]
[1776208999213,46.35,74184.55,2.2,-0.24372,0.0001,22.3089]
[1776208999314,46.35,74196.1,2.2,-0.24262,9e-05,22.25817]
[1776209001013,46.35,74199.86,2.2,-0.24226,9e-05,22.24151]
[1776209001731,46.35,74199.86,2.2,-0.24226,9e-05,22.24151]
[1776209001743,46.35,74203.3,2.2,-0.24194,9e-05,22.22626]
[1776209006933,46.35,74199.52,2.2,-0.24229,9e-05,22.24274]
[1776209007212,46.35,74196.24,2.2,-0.2426,9e-05,22.25715]
[1776209008613,46.35,74196.24,2.2,-0.2426,9e-05,22.25715]
[1776209012248,46.36,74171.12,2.2,-0.24498,0.0001,22.36491]
[1776209017284,46.36,74165.87,2.2,-0.24549,0.0001,22.38805]
[1776209022319,46.36,74173.67,2.2,-0.24475,0.0001,22.35408]
[1776209027353,46.36,74172.81,2.2,-0.24484,0.0001,22.35824]
[1776209032388,46.36,74171.13,2.2,-0.245,0.0001,22.36591]
[1776209037425,46.36,74169.97,2.2,-0.24512,0.0001,22.37129]
[1776209042461,46.36,74167.82,2.2,-0.24533,0.0001,22.38093]
[1776209047496,46.36,74167.54,2.2,-0.24536,0.0001,22.38235]
[1776209052530,46.37,74168.35,2.2,-0.24529,0.0001,22.37899]
[1776209058572,46.37,74169.02,2.2,-0.24523,0.0001,22.37631]
[1776209066630,46.37,74166.9,2.2,-0.24544,0.0001,22.38585]
[1776209076700,46.37,74166.58,2.2,-0.24545,0.0001,22.38419]
[1776209081735,46.37,74165.87,2.2,-0.24552,0.0001,22.38744]
[1776209082986,46.37,74163.55,2.2,-0.24574,0.0001,22.39761]
[1776209083035,46.37,74163.55,2.2,-0.24574,0.0001,22.39761]
[1776209088783,46.37,74156.1,2.2,-0.24645,0.0001,22.4301]
[1776209093818,46.37,74153.81,2.2,-0.24667,0.0001,22.43996]
[1776209098854,46.37,74153.17,2.2,-0.24673,0.0001,22.44261]
[1776209103889,46.37,74153.23,2.2,-0.24672,0.0001,22.4422]
[1776209108650,46.37,74153.23,2.2,-0.24672,0.0001,22.4422]
[1776209113958,46.37,74156.6,2.2,-0.24639,0.0001,22.42734]
[1776209118996,46.37,74156.6,2.2,-0.24639,0.0001,22.42732]
[1776209126044,46.37,74157.88,2.2,-0.24627,0.0001,22.4217]
[1776209133094,46.37,74158.39,2.2,-0.2462,0.0001,22.41616]
[1776209136427,46.37,74158.47,2.2,-0.24619,0.0001,22.41582]
[1776209142159,46.37,74155.57,2.2,-0.24647,0.0001,22.42847]
[1776209148201,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149323,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149498,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149538,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149649,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149779,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149779,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209149926,46.37,74152.7,2.2,-0.24674,0.0001,22.44089]
[1776209150029,46.37,74152.59,2.2,-0.24675,0.0001,22.44135]
[1776209150111,46.37,74152.59,2.2,-0.24675,0.0001,22.44135]
[1776209150233,46.37,74152.59,2.2,-0.24675,0.0001,22.44135]
[1776209150309,46.37,74152.59,2.2,-0.24675,0.0001,22.44135]
[1776209150378,46.37,74152.59,2.2,-0.24675,0.0001,22.44135]
[1776209150501,46.37,74132.59,2.2,-0.24867,0.0001,22.52837]
[1776209151898,46.37,74132.59,2.2,-0.24867,0.0001,22.52837]
[1776209151683,46.37,74115.98,2.2,-0.25027,0.0001,22.6002]
[1776209152492,46.37,74115.98,2.2,-0.25027,0.0001,22.6002]
[1776209152960,46.37,74117.6,2.2,-0.25012,0.0001,22.59312]
[1776209156079,46.37,74115.62,2.2,-0.2503,0.0001,22.60142]
[1776209159522,46.36,74115.07,2.2,-0.25035,0.0001,22.60354]
[1776209160508,46.36,74114.96,2.2,-0.25036,0.0001,22.60393]
[1776209162524,46.36,74109.78,2.2,-0.25086,0.0001,22.62608]
[1776209163336,46.36,74105.99,2.2,-0.25122,0.0001,22.64228]
[1776209163625,46.36,74105.99,2.2,-0.25122,0.0001,22.64228]
[1776209163628,46.36,74105.99,2.2,-0.25122,0.0001,22.64228]
[1776209164834,46.36,74099.57,2.2,-0.25184,0.0001,22.66975]
[1776209166841,46.36,74093.68,2.2,-0.2524,0.0001,22.69468]
[1776209167849,46.36,74094.31,2.2,-0.25234,0.0001,22.69178]
[1776209173473,46.35,74090.44,2.2,-0.25269,0.0001,22.70723]
[1776209179420,46.35,74091.85,2.2,-0.25252,0.0001,22.69975]
[1776209184456,46.34,74096.72,2.2,-0.25203,0.0001,22.67795]
[1776209189491,46.34,74096.73,2.2,-0.25201,0.0001,22.67706]
[1776209194526,46.33,74096.28,2.2,-0.25202,0.0001,22.67486]
[1776209195962,46.33,74096.28,2.2,-0.25202,0.0001,22.67486]
[1776209195980,46.33,74096.28,2.2,-0.25202,0.0001,22.67486]
[1776209200440,46.33,74103.58,2.2,-0.25129,0.0001,22.64274]
[1776209205602,46.33,74101.13,2.2,-0.25151,0.0001,22.65247]
[1776209210500,46.32,74099.7,2.2,-0.25164,0.0001,22.65805]
[1776209216680,46.32,74094.84,2.2,-0.25209,0.0001,22.67787]
[1776209219275,46.32,74093.12,2.2,-0.25225,0.0001,22.68492]
[1776209221219,46.31,74091.74,2.2,-0.25237,0.0001,22.69049]
[1776209226750,46.31,74090.94,2.2,-0.25243,0.0001,22.69279]
[1776209227107,46.31,74090.94,2.2,-0.25243,0.0001,22.69279]
[1776209231765,46.31,74090.9,2.2,-0.25242,0.0001,22.69221]
[1776209235984,46.3,74091.96,2.2,-0.2523,0.0001,22.68692]
[1776209240082,46.3,74102.49,2.2,-0.25126,0.0001,22.64083]
[1776209243688,46.3,74108.17,2.2,-0.2507,0.0001,22.61597]
[1776209244594,46.3,74108.52,2.2,-0.25067,0.0001,22.61436]
[1776209246308,46.29,74108.91,2.2,-0.25063,0.0001,22.61248]
[1776209247530,46.29,74110.93,2.2,-0.25043,0.0001,22.60367]
[1776209251019,46.29,74111.52,2.2,-0.25037,0.0001,22.60087]
[1776209260988,46.29,74112.49,2.2,-0.25023,0.0001,22.59246]
[1776209262165,46.29,74112.3,2.2,-0.25025,0.0001,22.59321]
[1776209263851,46.29,74111.5,2.2,-0.25033,0.0001,22.59659]
[1776209269050,46.29,74109.3,2.2,-0.25053,0.0001,22.60557]
[1776209274085,46.28,74107.91,2.2,-0.25065,0.0001,22.61108]
[1776209277213,46.28,74107.91,2.2,-0.25065,0.0001,22.61108]
[1776209283149,46.28,74108.92,2.2,-0.25053,0.0001,22.6057]
[1776209288186,46.28,74112.4,2.2,-0.25019,0.0001,22.59015]
[1776209293220,46.27,74111.87,2.2,-0.25023,0.0001,22.59202]
[1776209298548,46.27,74111.44,2.2,-0.25026,0.0001,22.59353]
[1776209303092,46.27,74121.89,2.2,-0.24924,0.0001,22.54791]
[1776209304682,46.27,74124.65,2.2,-0.24898,0.0001,22.5359]
[1776209308688,46.27,74127.44,2.2,-0.24871,0.0001,22.52372]
[1776209309404,46.27,74127.54,2.2,-0.2487,0.0001,22.52327]
[1776209309456,46.27,74127.54,2.2,-0.2487,0.0001,22.52327]
[1776209313705,46.27,74128.39,2.2,-0.24859,0.0001,22.51621]
[1776209320118,46.27,74128.33,2.2,-0.2486,0.0001,22.51642]
[1776209320145,46.27,74128.33,2.2,-0.2486,0.0001,22.51642]
[1776209320992,46.27,74128.33,2.2,-0.2486,0.0001,22.51642]
[1776209321222,46.27,74128.35,2.2,-0.2486,0.0001,22.51629]
[1776209326453,46.27,74124.7,2.2,-0.24895,0.0001,22.53204]
[1776209332052,46.27,74122.38,2.2,-0.24917,0.0001,22.54194]
[1776209332392,46.27,74122.34,2.2,-0.24917,0.0001,22.54206]
[1776209332557,46.27,74122.34,2.2,-0.24917,0.0001,22.54206]
[1776209335772,46.27,74128.73,2.2,-0.24855,0.0001,22.51423]
[1776209337829,46.27,74132.51,2.2,-0.24819,0.0001,22.49778]
[1776209339561,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209339595,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209339653,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209339662,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209339773,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209340108,46.27,74138.71,2.2,-0.24759,0.0001,22.4708]
[1776209344027,46.27,74147.21,2.2,-0.24677,0.0001,22.43361]
[1776209349616,46.26,74139.04,2.2,-0.24755,0.0001,22.46884]
[1776209351229,46.26,74139.03,2.2,-0.24755,0.0001,22.4688]
[1776209351412,46.26,74139.03,2.2,-0.24755,0.0001,22.4688]
[1776209351523,46.26,74139.03,2.2,-0.24755,0.0001,22.4688]
[1776209356664,46.26,74131.94,2.2,-0.24823,0.0001,22.49965]
[1776209361430,46.26,74132.84,2.2,-0.24814,0.0001,22.49575]
[1776209366734,46.26,74125.15,2.2,-0.24888,0.0001,22.52902]
[1776209371770,46.26,74124.16,2.2,-0.24895,0.0001,22.52981]
[1776209373886,46.26,74124.14,2.2,-0.24895,0.0001,22.52986]
[1776209379621,46.26,74122.09,2.2,-0.24915,0.0001,22.5385]
[1776209379670,46.26,74122.09,2.2,-0.24915,0.0001,22.5385]
[1776209380182,46.26,74119.72,2.2,-0.24937,0.0001,22.54874]
[1776209380182,46.26,74119.72,2.2,-0.24937,0.0001,22.54874]
[1776209380272,46.26,74119.72,2.2,-0.24937,0.0001,22.54874]
[1776209384742,46.26,74114.96,2.2,-0.24983,0.0001,22.56908]
[1776209385020,46.26,74114.96,2.2,-0.24983,0.0001,22.56908]
[1776209385630,46.26,74119.11,2.2,-0.24942,0.0001,22.55102]
[1776209388088,46.26,74126.51,2.2,-0.24871,0.0001,22.51882]
[1776209389094,46.26,74127.17,2.2,-0.24864,0.0001,22.51593]
[1776209394937,46.26,74140.75,2.2,-0.24734,0.0001,22.45704]
[1776209397230,46.26,74147.13,2.2,-0.24673,0.0001,22.4293]
[1776209398055,46.26,74147.13,2.2,-0.24673,0.0001,22.4293]
[1776209399424,46.26,74148.03,2.2,-0.24665,0.0001,22.42555]
[1776209402728,46.26,74147.99,2.2,-0.24666,0.0001,22.42591]
[1776209407519,46.26,74147.05,2.2,-0.24676,0.0001,22.43057]
[1776209407657,46.26,74147.05,2.2,-0.24676,0.0001,22.43057]
[1776209412770,46.27,74148.62,2.2,-0.24661,0.0001,22.42388]
[1776209412905,46.27,74148.62,2.2,-0.24661,0.0001,22.42388]
[1776209412907,46.27,74148.62,2.2,-0.24661,0.0001,22.42388]
[1776209413011,46.27,74148.62,2.2,-0.24661,0.0001,22.42388]
[1776209413044,46.27,74148.62,2.2,-0.24661,0.0001,22.42388]
[1776209419104,46.27,74145.25,2.2,-0.24693,0.0001,22.43857]
[1776209420638,46.27,74145.25,2.2,-0.24693,0.0001,22.43857]
[1776209422613,46.26,74137.31,2.2,-0.24769,0.0001,22.47307]
[1776209430834,46.26,74145.7,2.2,-0.24688,0.0001,22.43593]
[1776209434190,46.26,74135.86,2.2,-0.2478,0.0001,22.47562]
[1776209440251,46.26,74139.81,2.2,-0.24743,0.0001,22.45878]
[1776209445286,46.27,74145.98,2.2,-0.24685,0.0001,22.43219]
[1776209450321,46.27,74142.88,2.2,-0.24715,0.0001,22.44618]
[1776209455356,46.27,74142.93,2.2,-0.24716,0.0001,22.44643]
[1776209457286,46.27,74144.59,2.2,-0.247,0.0001,22.43927]
[1776209461879,46.27,74147.98,2.2,-0.24667,0.0001,22.42446]
[1776209463100,46.27,74161.2,2.2,-0.24541,0.0001,22.36658]
[1776209464419,46.27,74172.24,2.2,-0.24436,0.0001,22.31825]
[1776209467581,46.27,74170.88,2.2,-0.24449,0.0001,22.32444]
[1776209469426,46.27,74172.41,2.2,-0.24435,0.0001,22.31791]
[1776209469455,46.27,74179.1,2.2,-0.24371,0.0001,22.28848]
[1776209474489,46.27,74185.51,2.2,-0.24309,0.0001,22.25995]
[1776209476380,46.27,74186.02,2.2,-0.24304,0.0001,22.25763]
[1776209479553,46.27,74192.57,2.2,-0.24242,9e-05,22.22855]
[1776209479670,46.27,74192.57,2.2,-0.24242,9e-05,22.22855]
[1776209479715,46.27,74203.29,2.2,-0.2414,9e-05,22.18108]
[1776209480716,46.27,74203.29,2.2,-0.2414,9e-05,22.18108]
[1776209486574,46.27,74194.65,2.2,-0.24222,9e-05,22.21931]
[1776209491610,46.27,74193.26,2.2,-0.24233,9e-05,22.22196]
[1776209495639,46.27,74204.52,2.2,-0.24126,9e-05,22.17207]
[1776209499439,46.27,74207.01,2.2,-0.24103,9e-05,22.16115]
[1776209499454,46.27,74207.01,2.2,-0.24103,9e-05,22.16115]
[1776209499576,46.27,74207.01,2.2,-0.24103,9e-05,22.16115]
[1776209499579,46.27,74207.01,2.2,-0.24103,9e-05,22.16115]
[1776209502476,46.27,74219.07,2.2,-0.23989,9e-05,22.1078]
[1776209502704,46.27,74219.07,2.2,-0.23989,9e-05,22.1078]
[1776209503123,46.27,74219.07,2.2,-0.23989,9e-05,22.1078]
[1776209503492,46.27,74222.48,2.2,-0.23957,9e-05,22.09273]
[1776209503902,46.27,74229.34,2.2,-0.23893,9e-05,22.0623]
[1776209509737,46.27,74230.64,2.2,-0.23878,9e-05,22.05529]
[1776209510464,46.27,74230.64,2.2,-0.23878,9e-05,22.05529]
[1776209511097,46.27,74227.4,2.2,-0.23908,9e-05,22.06954]
[1776209512963,46.27,74225.28,2.2,-0.23928,9e-05,22.07914]
[1776209516668,46.27,74225.23,2.2,-0.23929,9e-05,22.07965]
[1776209516792,46.27,74225.23,2.2,-0.23929,9e-05,22.07965]
[1776209516893,46.27,74225.64,2.2,-0.23926,9e-05,22.07823]
[1776209520086,46.27,74226.41,2.2,-0.2392,9e-05,22.07503]
[1776209521047,46.27,74225.79,2.2,-0.23926,9e-05,22.07791]
[1776209521666,46.27,74223.51,2.2,-0.23947,9e-05,22.08818]
[1776209521821,46.27,74223.2,2.2,-0.2395,9e-05,22.08966]
[1776209526856,46.27,74219.8,2.2,-0.23984,9e-05,22.10534]
[1776209531006,46.28,74218.14,2.2,-0.24,9e-05,22.11302]
[1776209531302,46.28,74218.14,2.2,-0.24,9e-05,22.11302]
[1776209531377,46.28,74219.81,2.2,-0.23984,9e-05,22.10568]
[1776209531891,46.28,74217.32,2.2,-0.24008,9e-05,22.11685]
[1776209532839,46.28,74217.32,2.2,-0.24008,9e-05,22.11685]
[1776209534092,46.28,74214.97,2.2,-0.2403,9e-05,22.12737]
[1776209535442,46.28,74219.35,2.2,-0.23989,9e-05,22.10801]
[1776209536466,46.28,74221.85,2.2,-0.23966,9e-05,22.09697]
[1776209536955,46.28,74221.85,2.2,-0.23966,9e-05,22.09697]
[1776209537594,46.28,74222.7,2.2,-0.23958,9e-05,22.09328]
[1776209539957,46.28,74216.15,2.2,-0.2402,9e-05,22.12259]
[1776209545990,46.28,74219.85,2.2,-0.23986,9e-05,22.10666]
[1776209549720,46.28,74220.03,2.2,-0.23985,9e-05,22.10613]
[1776209551035,46.28,74219.34,2.2,-0.23992,9e-05,22.10929]
[1776209557066,46.29,74214.07,2.2,-0.2404,9e-05,22.12988]
[1776209559561,46.29,74216.23,2.2,-0.2402,9e-05,22.12042]
[1776209559664,46.29,74216.23,2.2,-0.2402,9e-05,22.12042]
[1776209559767,46.29,74216.23,2.2,-0.2402,9e-05,22.12042]
[1776209560025,46.29,74216.23,2.2,-0.2402,9e-05,22.12042]
[1776209560171,46.29,74216.23,2.2,-0.2402,9e-05,22.12042]
[1776209560212,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209560389,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209560444,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209560494,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209560660,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209560698,46.29,74198.03,2.2,-0.24193,9e-05,22.20119]
[1776209561095,46.29,74182.13,2.2,-0.24344,0.0001,22.27137]
[1776209561366,46.29,74182.13,2.2,-0.24344,0.0001,22.27137]
[1776209561721,46.29,74182.13,2.3,-0.24344,0.0001,22.27137]
[1776209561725,46.29,74182.13,2.3,-0.24344,0.0001,22.27137]
[1776209561739,46.29,74182.13,2.3,-0.24344,0.0001,22.27137]
[1776209562102,46.29,74177.14,2.3,-0.24391,0.0001,22.29326]
[1776209566315,46.29,74182.86,2.3,-0.24338,0.0001,22.26885]
[1776209566480,46.29,74184.89,2.3,-0.2432,0.0001,22.26019]
[1776209572171,46.3,74182.77,2.3,-0.24343,0.0001,22.27123]
[1776209577207,46.3,74174.36,2.3,-0.24426,0.0001,22.30953]
[1776209581554,46.31,74172.81,2.3,-0.24443,0.0001,22.31728]
[1776209581919,46.31,74172.81,2.3,-0.24443,0.0001,22.31728]
[1776209587277,46.31,74159.93,2.3,-0.24568,0.0001,22.3749]
[1776209593050,46.32,74160.61,2.3,-0.24563,0.0001,22.37242]
[1776209594112,46.32,74160.46,2.3,-0.24565,0.0001,22.37356]
[1776209594289,46.32,74160.46,2.3,-0.24565,0.0001,22.37356]
[1776209599361,46.32,74149.94,2.3,-0.24667,0.0001,22.42032]
[1776209604397,46.33,74150.62,2.3,-0.24662,0.0001,22.41791]
[1776209609434,46.33,74151.05,2.3,-0.24659,0.0001,22.41659]
[1776209610860,46.33,74151.05,2.3,-0.24659,0.0001,22.41659]
[1776209611331,46.33,74151.05,2.3,-0.24659,0.0001,22.41659]
[1776209612456,46.33,74132.91,2.3,-0.24832,0.0001,22.49256]
[1776209614050,46.33,74132.91,2.3,-0.24832,0.0001,22.49256]
[1776209614101,46.33,74132.91,2.3,-0.24832,0.0001,22.49256]
[1776209619429,46.33,74124.36,2.3,-0.24914,0.0001,22.52975]
[1776209624318,46.33,74121.67,2.3,-0.2494,0.0001,22.54131]
[1776209629576,46.33,74125.85,2.3,-0.24899,0.0001,22.52307]
[1776209634612,46.33,74128.15,2.3,-0.24877,0.0001,22.51313]
[1776209639647,46.33,74128.03,2.3,-0.24879,0.0001,22.5137]
[1776209646696,46.33,74128.56,2.3,-0.24874,0.0001,22.51148]
[1776209650057,46.33,74129.22,2.3,-0.24867,0.0001,22.50864]
[1776209650550,46.33,74128.79,2.3,-0.24872,0.0001,22.51052]
[1776209650671,46.33,74128.79,2.3,-0.24872,0.0001,22.51052]
[1776209650958,46.33,74128.79,2.3,-0.24872,0.0001,22.51052]
[1776209651024,46.33,74128.79,2.3,-0.24872,0.0001,22.51052]
[1776209653520,46.33,74133.39,2.3,-0.24827,0.0001,22.49066]
[1776209654995,46.33,74134.0,2.3,-0.24822,0.0001,22.48804]
[1776209655026,46.33,74134.0,2.3,-0.24822,0.0001,22.48804]
[1776209655213,46.33,74134.0,2.3,-0.24822,0.0001,22.48804]
[1776209655316,46.33,74134.0,2.3,-0.24822,0.0001,22.48804]
[1776209655760,46.33,74147.54,2.3,-0.24692,0.0001,22.4292]
[1776209659770,46.33,74154.5,2.3,-0.24626,0.0001,22.3992]
[1776209662288,46.33,74155.54,2.3,-0.24616,0.0001,22.39493]
[1776209664832,46.34,74168.06,2.3,-0.24498,0.0001,22.3408]
[1776209669867,46.34,74174.17,2.3,-0.24442,0.0001,22.31511]
[1776209674902,46.35,74173.41,2.3,-0.2445,0.0001,22.31623]
[1776209676143,46.35,74173.41,2.3,-0.2445,0.0001,22.31623]
[1776209677183,46.35,74172.05,2.3,-0.24463,0.0001,22.32242]
[1776209677324,46.35,74172.05,2.3,-0.24463,0.0001,22.32242]
[1776209677342,46.35,74159.52,2.3,-0.24583,0.0001,22.3775]
[1776209677492,46.35,74159.52,2.3,-0.24583,0.0001,22.3775]
[1776209677923,46.35,74145.71,2.3,-0.24716,0.0001,22.4379]
[1776209678931,46.35,74135.05,2.3,-0.24818,0.0001,22.48433]
[1776209684459,46.35,74133.8,2.3,-0.2483,0.0001,22.48981]
[1776209684542,46.35,74133.73,2.3,-0.24831,0.0001,22.49014]
[1776209690008,46.35,74133.86,2.3,-0.2483,0.0001,22.48965]
[1776209693430,46.35,74133.76,2.3,-0.24831,0.0001,22.49011]
[1776209693632,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209693643,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209693728,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209694106,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209694130,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209694149,46.35,74133.73,2.3,-0.24831,0.0001,22.49025]
[1776209694545,46.35,74129.79,2.3,-0.24869,0.0001,22.50735]
[1776209694832,46.35,74129.79,2.3,-0.24869,0.0001,22.50735]
[1776209695043,46.35,74142.77,2.3,-0.24744,0.0001,22.45096]
[1776209696036,46.35,74142.77,2.3,-0.24744,0.0001,22.45096]
[1776209697376,46.35,74149.32,2.3,-0.24682,0.0001,22.42249]
[1776209697433,46.35,74149.32,2.3,-0.24682,0.0001,22.42249]
[1776209697457,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209697753,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209697826,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209698072,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209698143,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209698217,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209698324,46.35,74157.49,2.3,-0.24604,0.0001,22.38692]
[1776209698419,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699064,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699086,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699120,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699321,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699375,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699414,46.35,74187.09,2.3,-0.24321,0.0001,22.2569]
[1776209699419,46.35,74198.54,2.3,-0.24212,9e-05,22.20634]
[1776209699569,46.35,74198.54,2.3,-0.24212,9e-05,22.20634]
[1776209699745,46.35,74198.54,2.3,-0.24212,9e-05,22.20634]
[1776209700074,46.35,74198.54,2.3,-0.24212,9e-05,22.20634]
[1776209700631,46.35,74190.57,2.3,-0.24288,9e-05,22.24147]
[1776209700680,46.35,74190.57,2.3,-0.24288,9e-05,22.24147]
[1776209702112,46.35,74190.8,2.3,-0.24285,9e-05,22.24039]
[1776209702629,46.35,74198.65,2.3,-0.24211,9e-05,22.20571]
[1776209702828,46.35,74198.65,2.3,-0.24211,9e-05,22.20571]
[1776209703108,46.35,74211.53,2.3,-0.24089,9e-05,22.14873]
[1776209703854,46.35,74211.53,2.3,-0.24089,9e-05,22.14873]
[1776209703885,46.35,74211.53,2.3,-0.24089,9e-05,22.14873]
[1776209704917,46.35,74218.04,2.3,-0.24027,9e-05,22.11992]
[1776209705500,46.35,74218.04,2.3,-0.24027,9e-05,22.11992]
[1776209707767,46.35,74219.19,2.3,-0.24017,9e-05,22.11506]
[1776209708145,46.35,74219.19,2.3,-0.24017,9e-05,22.11506]
[1776209708178,46.35,74219.19,2.3,-0.24017,9e-05,22.11506]
[1776209708802,46.35,74212.6,2.3,-0.24079,9e-05,22.14436]
[1776209710168,46.35,74207.2,2.3,-0.24131,9e-05,22.16832]
[1776209715376,46.35,74206.04,2.3,-0.24142,9e-05,22.17353]
[1776209715386,46.35,74206.04,2.3,-0.24142,9e-05,22.17353]
[1776209716224,46.35,74206.54,2.3,-0.24137,9e-05,22.17133]
[1776209718130,46.35,74204.67,2.3,-0.24155,9e-05,22.17959]
[1776209718489,46.35,74204.67,2.3,-0.24155,9e-05,22.17959]
[1776209718504,46.35,74204.67,2.3,-0.24155,9e-05,22.17959]
[1776209718521,46.35,74193.57,2.3,-0.2426,9e-05,22.2286]
[1776209718571,46.35,74193.57,2.3,-0.2426,9e-05,22.2286]
[1776209718693,46.35,74193.57,2.3,-0.2426,9e-05,22.2286]
[1776209719485,46.35,74193.57,2.3,-0.2426,9e-05,22.2286]
[1776209719222,46.35,74175.11,2.3,-0.24435,0.0001,22.30975]
[1776209720229,46.35,74166.03,2.3,-0.24522,0.0001,22.3494]
[1776209721028,46.35,74166.03,2.3,-0.24522,0.0001,22.3494]
[1776209721416,46.35,74166.03,2.3,-0.24522,0.0001,22.3494]
[1776209721980,46.35,74160.03,2.3,-0.24579,0.0001,22.37582]
[1776209723776,46.35,74173.7,2.3,-0.24449,0.0001,22.31628]
[1776209725304,46.35,74175.4,2.3,-0.24434,0.0001,22.30903]
[1776209728272,46.36,74182.75,2.3,-0.24365,0.0001,22.27748]
[1776209728458,46.36,74182.75,2.3,-0.24365,0.0001,22.27748]
[1776209728469,46.36,74182.75,2.3,-0.24365,0.0001,22.27748]
[1776209728498,46.36,74184.29,2.3,-0.24351,0.0001,22.27096]
[1776209729513,46.36,74184.29,2.3,-0.24351,0.0001,22.27096]
[1776209729746,46.36,74185.18,2.3,-0.24342,0.0001,22.26695]
[1776209730298,46.36,74174.77,2.3,-0.24441,0.0001,22.31259]
[1776209733817,46.36,74177.03,2.3,-0.24419,0.0001,22.29994]
[1776209733834,46.36,74177.03,2.3,-0.24419,0.0001,22.29994]
[1776209734327,46.36,74181.68,2.3,-0.24375,0.0001,22.27976]
[1776209736134,46.36,74183.15,2.3,-0.24361,0.0001,22.27319]
[1776209736341,46.36,74174.45,2.3,-0.24444,0.0001,22.3113]
[1776209741376,46.37,74160.35,2.3,-0.2458,0.0001,22.374]
[1776209744397,46.37,74150.26,2.3,-0.24678,0.0001,22.41844]
[1776209748419,46.37,74146.05,2.3,-0.24719,0.0001,22.43707]
[1776209750439,46.37,74155.47,2.3,-0.24629,0.0001,22.39627]
[1776209755474,46.37,74142.35,2.3,-0.24756,0.0001,22.45404]
[1776209758216,46.37,74144.7,2.3,-0.24734,0.0001,22.44395]
[1776209758550,46.37,74144.7,2.3,-0.24734,0.0001,22.44395]
[1776209766551,46.38,74134.93,2.3,-0.24828,0.0001,22.48693]
[1776209768565,46.38,74145.17,2.3,-0.2473,0.0001,22.4425]
[1776209772593,46.38,74153.97,2.3,-0.24647,0.0001,22.4045]
[1776209773894,46.38,74153.97,2.3,-0.24647,0.0001,22.4045]
[1776209779642,46.38,74156.97,2.3,-0.2462,0.0001,22.39222]
[1776209784677,46.38,74153.38,2.3,-0.24655,0.0001,22.40845]
[1776209789712,46.39,74159.94,2.3,-0.24594,0.0001,22.38052]
[1776209794747,46.39,74154.38,2.3,-0.24646,0.0001,22.40208]
[1776209799782,46.39,74153.98,2.3,-0.24651,0.0001,22.40433]
[1776209804817,46.4,74156.85,2.3,-0.24625,0.0001,22.39236]
[1776209806951,46.4,74158.59,2.3,-0.24608,0.0001,22.38488]
[1776209810254,46.4,74158.38,2.3,-0.24611,0.0001,22.38616]
[1776209815893,46.4,74151.79,2.3,-0.24675,0.0001,22.41554]
[1776209819524,46.4,74151.39,2.3,-0.2468,0.0001,22.41744]
[1776209822946,46.4,74141.07,2.3,-0.24779,0.0001,22.46269]
[1776209828451,46.4,74137.16,2.3,-0.24817,0.0001,22.47971]
[1776209828459,46.4,74137.16,2.3,-0.24817,0.0001,22.47971]
[1776209830559,46.4,74136.28,2.3,-0.24825,0.0001,22.48354]
[1776209831273,46.4,74136.2,2.3,-0.24826,0.0001,22.48389]
[1776209834463,46.4,74132.28,2.3,-0.24864,0.0001,22.50084]
[1776209836177,46.4,74133.32,2.3,-0.24854,0.0001,22.49629]
[1776209840869,46.4,74133.03,2.3,-0.24856,0.0001,22.49745]
[1776209846960,46.4,74132.71,2.3,-0.24859,0.0001,22.49873]
[1776209852149,46.4,74129.84,2.3,-0.24884,0.0001,22.50762]
[1776209855397,46.4,74130.61,2.3,-0.24877,0.0001,22.50421]
[1776209858772,46.4,74130.26,2.3,-0.2488,0.0001,22.50559]
[1776209864596,46.4,74134.63,2.3,-0.24838,0.0001,22.48659]
[1776209865234,46.4,74134.66,2.3,-0.24837,0.0001,22.48642]
[1776209866521,46.4,74134.66,2.3,-0.24837,0.0001,22.48641]
[1776209866652,46.4,74134.66,2.3,-0.24837,0.0001,22.48641]
[1776209866780,46.4,74131.61,2.3,-0.24867,0.0001,22.49961]
[1776209867430,46.4,74131.61,2.3,-0.24867,0.0001,22.49961]
[1776209869498,46.4,74120.79,2.3,-0.24971,0.0001,22.54632]
[1776209869745,46.4,74119.4,2.3,-0.24984,0.0001,22.55225]
[1776209870032,46.4,74119.4,2.3,-0.24984,0.0001,22.55225]
[1776209871274,46.4,74116.51,2.3,-0.25011,0.0001,22.56463]
[1776209872032,46.4,74115.47,2.3,-0.25021,0.0001,22.56902]
[1776209872200,46.4,74115.47,2.3,-0.25021,0.0001,22.56902]
[1776209872411,46.4,74115.47,2.3,-0.25021,0.0001,22.56902]
[1776209872691,46.4,74104.15,2.3,-0.2513,0.0001,22.61765]
[1776209873561,46.4,74104.15,2.3,-0.2513,0.0001,22.61765]
[1776209873580,46.4,74095.16,2.3,-0.25217,0.0001,22.65609]
[1776209874310,46.4,74095.16,2.3,-0.25217,0.0001,22.65609]
[1776209874344,46.4,74095.16,2.3,-0.25217,0.0001,22.65609]
[1776209875273,46.4,74095.41,2.3,-0.25214,0.0001,22.65482]
[1776209879535,46.39,74106.15,2.3,-0.25109,0.0001,22.608]
[1776209882706,46.39,74106.02,2.3,-0.25109,0.0001,22.60799]
[1776209885398,46.39,74093.21,2.3,-0.25232,0.0001,22.66252]
[1776209886481,46.39,74093.21,2.3,-0.25232,0.0001,22.66252]
[1776209888045,46.39,74089.57,2.3,-0.25266,0.0001,22.67771]
[1776209890120,46.38,74088.62,2.3,-0.25275,0.0001,22.68134]
[1776209892217,46.38,74083.26,2.3,-0.25326,0.0001,22.70381]
[1776209892447,46.38,74081.85,2.3,-0.25339,0.0001,22.70959]
[1776209893487,46.38,74081.85,2.3,-0.25339,0.0001,22.70959]
[1776209893501,46.38,74081.85,2.3,-0.25339,0.0001,22.70959]
[1776209893509,46.38,74081.42,2.3,-0.25343,0.0001,22.7115]
[1776209894597,46.38,74081.42,2.3,-0.25343,0.0001,22.7115]
[1776209896598,46.38,74094.47,2.3,-0.25216,0.0001,22.65514]
[1776209901981,46.37,74098.15,2.3,-0.25178,0.0001,22.63829]
[1776209902943,46.37,74098.12,2.3,-0.25178,0.0001,22.63825]
[1776209906259,46.37,74090.09,2.3,-0.25254,0.0001,22.67215]
[1776209911580,46.36,74095.22,2.3,-0.252,0.0001,22.64567]
[1776209916615,46.36,74095.19,2.3,-0.25199,0.0001,22.64494]
[1776209921650,46.36,74099.4,2.3,-0.25156,0.0001,22.62602]
[1776209926684,46.35,74099.83,2.3,-0.2515,0.0001,22.62344]
[1776209928565,46.35,74099.87,2.3,-0.2515,0.0001,22.62313]
[1776209928621,46.35,74099.87,2.3,-0.2515,0.0001,22.62313]
[1776209928656,46.35,74099.87,2.3,-0.2515,0.0001,22.62313]
[1776209928733,46.35,74099.87,2.3,-0.2515,0.0001,22.62313]
[1776209929197,46.35,74103.82,2.3,-0.25111,0.0001,22.60598]
[1776209929198,46.35,74103.82,2.3,-0.25111,0.0001,22.60598]
[1776209929534,46.35,74103.82,2.3,-0.25111,0.0001,22.60598]
[1776209929708,46.35,74116.03,2.3,-0.24993,0.0001,22.55317]
[1776209932303,46.35,74120.32,2.3,-0.24951,0.0001,22.53444]
[1776209932345,46.35,74120.32,2.3,-0.24951,0.0001,22.53444]
[1776209932566,46.35,74120.32,2.3,-0.24951,0.0001,22.53444]
[1776209932730,46.35,74131.31,2.3,-0.24845,0.0001,22.48678]
[1776209932910,46.35,74131.31,2.3,-0.24845,0.0001,22.48678]
[1776209933736,46.35,74145.26,2.3,-0.24711,0.0001,22.42609]
[1776209935584,46.35,74148.15,2.3,-0.24683,0.0001,22.41351]
[1776209936123,46.35,74146.86,2.3,-0.24696,0.0001,22.4192]
[1776209937347,46.35,74146.86,2.3,-0.24696,0.0001,22.4193]
[1776209938632,46.35,74146.7,2.3,-0.24697,0.0001,22.42008]
[1776209938681,46.35,74146.7,2.3,-0.24697,0.0001,22.42008]
[1776209939425,46.35,74146.72,2.3,-0.24697,0.0001,22.42008]
[1776209939778,46.35,74133.37,2.3,-0.24826,0.0001,22.47823]
[1776209940939,46.35,74133.37,2.3,-0.24826,0.0001,22.47823]
[1776209945212,46.35,74131.75,2.3,-0.24842,0.0001,22.48536]
[1776209946445,46.35,74131.86,2.3,-0.24841,0.0001,22.48489]
[1776209946754,46.35,74131.86,2.3,-0.24841,0.0001,22.48489]
[1776209946988,46.35,74131.97,2.3,-0.2484,0.0001,22.48442]
[1776209948288,46.35,74129.85,2.3,-0.2486,0.0001,22.49363]
[1776209948349,46.35,74139.8,2.3,-0.24764,0.0001,22.45041]
[1776209952394,46.35,74144.36,2.3,-0.24721,0.0001,22.43075]
[1776209952396,46.35,74144.36,2.3,-0.24721,0.0001,22.43075]
[1776209953157,46.35,74146.4,2.3,-0.24701,0.0001,22.42194]
[1776209954207,46.35,74151.11,2.3,-0.24657,0.0001,22.40149]
[1776209957282,46.35,74160.38,2.3,-0.24569,0.0001,22.36136]
[1776209957365,46.36,74164.75,2.3,-0.24527,0.0001,22.3424]
[1776209958128,46.36,74164.75,2.3,-0.24527,0.0001,22.3424]
[1776209958225,46.35,74170.83,2.3,-0.24469,0.0001,22.31559]
[1776209960177,46.35,74170.45,2.3,-0.24472,0.0001,22.31732]
[1776209960185,46.35,74170.45,2.3,-0.24472,0.0001,22.31732]
[1776209960279,46.35,74167.52,2.3,-0.245,0.0001,22.33022]
[1776209961059,46.35,74167.52,2.3,-0.245,0.0001,22.33022]
[1776209961160,46.35,74165.17,2.3,-0.24523,0.0001,22.34034]
[1776209966974,46.36,74164.81,2.3,-0.24528,0.0001,22.34294]
[1776209972009,46.36,74161.98,2.3,-0.24555,0.0001,22.35281]
[1776209977044,46.37,74159.11,2.3,-0.24584,0.0001,22.36608]
[1776209982078,46.37,74160.74,2.3,-0.2457,0.0001,22.35967]
[1776209987114,46.37,74160.89,2.3,-0.2457,0.0001,22.3597]
[1776209987988,46.37,74160.89,2.3,-0.2457,0.0001,22.3597]
[1776209989128,46.37,74171.79,2.3,-0.24466,0.0001,22.31228]
[1776209994163,46.38,74175.71,2.3,-0.24431,0.0001,22.2961]
[1776209995920,46.38,74175.45,2.3,-0.24434,0.0001,22.29745]
[1776209996177,46.38,74179.86,2.3,-0.24392,0.0001,22.27831]
[1776209996931,46.38,74179.86,2.3,-0.24392,0.0001,22.27831]
[1776209996968,46.38,74179.86,2.3,-0.24392,0.0001,22.27831]
[1776210000491,46.38,74188.68,2.3,-0.24308,0.0001,22.23922]
[1776210000867,46.38,74190.67,2.3,-0.24288,9e-05,22.23037]
[1776210000916,46.38,74190.67,2.3,-0.24288,9e-05,22.23037]
[1776210001060,46.38,74190.67,2.3,-0.24288,9e-05,22.23037]
[1776210001300,46.38,74190.67,2.3,-0.24288,9e-05,22.23037]
[1776210001410,46.38,74205.05,2.3,-0.24152,9e-05,22.16686]
[1776210001930,46.38,74205.05,2.3,-0.24152,9e-05,22.16686]
[1776210002059,46.38,74205.05,2.3,-0.24152,9e-05,22.16686]
[1776210002591,46.38,74218.01,2.3,-0.24029,9e-05,22.10949]
[1776210005229,46.38,74221.12,2.3,-0.24,9e-05,22.09582]
[1776210011293,46.38,74219.9,2.3,-0.24013,9e-05,22.10166]
[1776210016330,46.38,74221.24,2.3,-0.24001,9e-05,22.09594]
[1776210021367,46.38,74221.42,2.3,-0.23999,9e-05,22.09539]
[1776210021865,46.38,74221.42,2.3,-0.23999,9e-05,22.09539]
[1776210027409,46.38,74218.94,2.3,-0.24023,9e-05,22.10668]
[1776210028868,46.38,74218.94,2.3,-0.24023,9e-05,22.10668]
[1776210029597,46.38,74217.62,2.3,-0.24036,9e-05,22.11256]
[1776210031804,46.38,74216.87,2.3,-0.24043,9e-05,22.11591]
[1776210031816,46.38,74216.87,2.3,-0.24043,9e-05,22.11591]
[1776210034580,46.38,74220.14,2.3,-0.2401,9e-05,22.09812]
[1776210034801,46.38,74220.14,2.3,-0.2401,9e-05,22.09812]
[1776210034818,46.38,74220.14,2.3,-0.2401,9e-05,22.09812]
[1776210034829,46.38,74220.16,2.3,-0.2401,9e-05,22.09807]
[1776210035479,46.38,74220.16,2.3,-0.2401,9e-05,22.09807]
[1776210035514,46.38,74220.16,2.3,-0.2401,9e-05,22.09807]
[1776210035616,46.38,74234.83,2.3,-0.23871,9e-05,22.03256]
[1776210036177,46.38,74234.83,2.3,-0.23871,9e-05,22.03256]
[1776210036255,46.38,74234.83,2.3,-0.23871,9e-05,22.03256]
[1776210036277,46.38,74234.83,2.3,-0.23871,9e-05,22.03256]
[1776210037315,46.38,74236.51,2.3,-0.23855,9e-05,22.02483]
[1776210037488,46.38,74236.51,2.3,-0.23855,9e-05,22.02483]
[1776210037583,46.38,74228.75,2.3,-0.23927,9e-05,22.05911]
[1776210038128,46.38,74228.75,2.3,-0.23927,9e-05,22.05911]
[1776210038486,46.38,74224.51,2.3,-0.23967,9e-05,22.07803]
[1776210039184,46.38,74224.51,2.3,-0.23967,9e-05,22.07803]
[1776210039493,46.38,74219.35,2.3,-0.24016,9e-05,22.10062]
[1776210041712,46.38,74214.22,2.3,-0.24064,9e-05,22.1234]
[1776210042339,46.38,74212.95,2.3,-0.24076,9e-05,22.12904]
[1776210043124,46.38,74206.6,2.3,-0.24136,9e-05,22.15714]
[1776210045019,46.38,74201.41,2.3,-0.24185,9e-05,22.18]
[1776210047146,46.38,74195.14,2.3,-0.24244,9e-05,22.20755]
[1776210052583,46.38,74202.82,2.3,-0.24171,9e-05,22.17325]
[1776210057621,46.38,74201.51,2.3,-0.24183,9e-05,22.17888]
[1776210062655,46.38,74193.96,2.3,-0.24254,9e-05,22.21189]
[1776210063882,46.38,74193.96,2.3,-0.24254,9e-05,22.21189]
[1776210064733,46.38,74194.22,2.3,-0.24251,9e-05,22.21067]
[1776210070712,46.37,74196.42,2.3,-0.24229,9e-05,22.20044]
[1776210072024,46.37,74195.87,2.3,-0.24234,9e-05,22.2028]
[1776210075884,46.37,74200.53,2.3,-0.2419,9e-05,22.18209]
[1776210082705,46.37,74193.62,2.3,-0.24255,9e-05,22.21215]
[1776210084161,46.37,74187.85,2.3,-0.24309,0.0001,22.23741]
[1776210086986,46.37,74176.8,2.3,-0.24413,0.0001,22.28564]
[1776210092866,46.36,74183.17,2.3,-0.24349,0.0001,22.25341]
[1776210097901,46.36,74185.55,2.3,-0.24325,0.0001,22.24234]
[1776210102937,46.36,74189.77,2.3,-0.24284,0.0001,22.22327]
[1776210107972,46.36,74189.63,2.3,-0.24284,0.0001,22.22345]
[1776210113008,46.35,74189.1,2.3,-0.24289,0.0001,22.22538]
[1776210114284,46.35,74189.1,2.3,-0.24289,0.0001,22.22538]
[1776210114386,46.35,74189.44,2.3,-0.24285,0.0001,22.22372]
[1776210120056,46.36,74189.7,2.3,-0.24284,0.0001,22.22328]
[1776210125091,46.36,74189.11,2.3,-0.24291,0.0001,22.22669]
[1776210130128,46.36,74188.2,2.3,-0.24301,0.0001,22.23135]
[1776210135161,46.37,74182.71,2.3,-0.24355,0.0001,22.25604]
[1776210140196,46.37,74179.76,2.3,-0.24384,0.0001,22.26945]
[1776210145231,46.37,74179.58,2.3,-0.24386,0.0001,22.27058]
[1776210151274,46.37,74181.71,2.3,-0.24364,0.0001,22.25824]
[1776210156309,46.37,74184.12,2.3,-0.24342,0.0001,22.24807]
[1776210161344,46.38,74183.85,2.3,-0.24346,0.0001,22.24968]
[1776210166379,46.38,74183.1,2.3,-0.24354,0.0001,22.25336]
[1776210171414,46.38,74182.93,2.3,-0.24356,0.0001,22.25446]
[1776210176449,46.38,74182.99,2.3,-0.24356,0.0001,22.25455]
[1776210181484,46.38,74183.16,2.3,-0.24355,0.0001,22.25415]
[1776210186701,46.38,74183.27,2.3,-0.24355,0.0001,22.25395]
[1776210186733,46.38,74183.27,2.3,-0.24355,0.0001,22.25395]
[1776210186776,46.38,74184.19,2.3,-0.24346,0.0001,22.24997]
[1776210187787,46.38,74184.19,2.3,-0.24346,0.0001,22.24997]
[1776210188029,46.38,74184.19,2.3,-0.24346,0.0001,22.24997]
[1776210188034,46.38,74184.19,2.3,-0.24346,0.0001,22.24997]
[1776210188841,46.38,74192.32,2.3,-0.24268,9e-05,22.21405]
[1776210188864,46.38,74207.62,2.3,-0.24123,9e-05,22.14642]
[1776210192140,46.38,74212.37,2.3,-0.24078,9e-05,22.12539]
[1776210193358,46.38,74211.04,2.3,-0.24091,9e-05,22.13128]
[1776210199612,46.38,74209.39,2.3,-0.24106,9e-05,22.13848]
[1776210200125,46.38,74209.39,2.3,-0.24106,9e-05,22.13848]
[1776210205655,46.38,74214.12,2.3,-0.24062,9e-05,22.11755]
[1776210208777,46.38,74217.4,2.3,-0.24031,9e-05,22.10308]
[1776210214718,46.38,74212.02,2.3,-0.2408,9e-05,22.12368]
[1776210216336,46.38,74212.26,2.3,-0.24077,9e-05,22.12263]
[1776210221767,46.38,74209.69,2.3,-0.24102,9e-05,22.13404]
[1776210222508,46.38,74209.69,2.3,-0.24102,9e-05,22.13404]
[1776210223335,46.38,74205.13,2.3,-0.24145,9e-05,22.15421]
[1776210223507,46.38,74205.13,2.3,-0.24145,9e-05,22.15421]
[1776210223794,46.38,74205.13,2.3,-0.24145,9e-05,22.15421]
[1776210224348,46.38,74210.76,2.3,-0.24092,9e-05,22.12928]
[1776210224788,46.38,74220.55,2.3,-0.23999,9e-05,22.08591]
[1776210225130,46.38,74220.55,2.3,-0.23999,9e-05,22.08591]
[1776210230833,46.38,74220.45,2.3,-0.24001,9e-05,22.08668]
[1776210235868,46.39,74220.31,2.3,-0.24003,9e-05,22.08756]
[1776210242917,46.39,74219.02,2.3,-0.24016,9e-05,22.09365]
[1776210247952,46.39,74222.33,2.3,-0.23985,9e-05,22.07921]
[1776210252987,46.39,74222.53,2.3,-0.23984,9e-05,22.07865]
[1776210255497,46.39,74221.51,2.3,-0.23993,9e-05,22.08331]
[1776210255782,46.39,74221.51,2.3,-0.23993,9e-05,22.08331]
[1776210257029,46.39,74218.73,2.3,-0.2402,9e-05,22.09569]
[1776210262051,46.39,74213.79,2.3,-0.24067,9e-05,22.11771]
[1776210268093,46.39,74212.73,2.3,-0.24077,9e-05,22.12248]
[1776210273129,46.39,74211.79,2.3,-0.24084,9e-05,22.12333]
[1776210279170,46.39,74211.75,2.3,-0.24084,9e-05,22.12354]
[1776210284208,46.39,74211.8,2.3,-0.24084,9e-05,22.12334]
[1776210289244,46.39,74211.75,2.3,-0.24084,9e-05,22.12359]
[1776210294279,46.39,74211.8,2.3,-0.24084,9e-05,22.12339]
[1776210295301,46.39,74211.8,2.3,-0.24084,9e-05,22.12339]
[1776210297641,46.39,74216.15,2.3,-0.24043,9e-05,22.10415]
[1776210297918,46.39,74216.15,2.3,-0.24043,9e-05,22.10415]
[1776210298099,46.39,74216.15,2.3,-0.24043,9e-05,22.10415]
[1776210298106,46.39,74216.15,2.3,-0.24043,9e-05,22.10415]
[1776210298290,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210298555,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210298631,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210298862,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210299011,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210299095,46.39,74216.24,2.3,-0.24042,9e-05,22.10378]
[1776210299067,46.39,74199.58,2.3,-0.242,9e-05,22.17747]
[1776210299480,46.39,74199.58,2.3,-0.242,9e-05,22.17747]
[1776210299550,46.39,74199.58,2.3,-0.242,9e-05,22.17747]
[1776210299618,46.39,74199.58,2.3,-0.242,9e-05,22.17747]
[1776210299670,46.39,74199.58,2.3,-0.242,9e-05,22.17747]
[1776210299788,46.39,74178.77,2.3,-0.24397,0.0001,22.26905]
[1776210300447,46.39,74178.77,2.3,-0.24397,0.0001,22.26905]
[1776210300459,46.39,74178.77,2.3,-0.24397,0.0001,22.26905]
[1776210300654,46.39,74178.77,2.3,-0.24397,0.0001,22.26905]
[1776210300686,46.39,74179.59,2.3,-0.24389,0.0001,22.26529]
[1776210301212,46.39,74179.59,2.3,-0.24389,0.0001,22.26529]
[1776210301667,46.39,74179.59,2.3,-0.24389,0.0001,22.26529]
[1776210301702,46.39,74186.47,2.3,-0.24324,0.0001,22.23514]
[1776210302256,46.39,74186.47,2.3,-0.24324,0.0001,22.23514]
[1776210302264,46.39,74186.47,2.3,-0.24324,0.0001,22.23514]
[1776210302340,46.39,74189.55,2.3,-0.24294,9e-05,22.22146]
[1776210303286,46.39,74189.55,2.3,-0.24294,9e-05,22.22146]
[1776210303791,46.39,74189.55,2.3,-0.24294,9e-05,22.22146]
[1776210303858,46.39,74189.55,2.3,-0.24294,9e-05,22.22146]
[1776210304368,46.39,74185.88,2.3,-0.2433,0.0001,22.2378]
[1776210305134,46.39,74185.88,2.3,-0.2433,0.0001,22.2378]
[1776210309227,46.4,74188.13,2.3,-0.2431,0.0001,22.22874]
[1776210314426,46.4,74193.56,2.3,-0.24261,9e-05,22.20609]
[1776210317833,46.4,74193.52,2.3,-0.24262,9e-05,22.2067]
[1776210317862,46.4,74193.52,2.3,-0.24262,9e-05,22.2067]
[1776210317887,46.4,74193.52,2.3,-0.24262,9e-05,22.2067]
[1776210317902,46.41,74193.5,2.3,-0.24263,9e-05,22.20701]
[1776210319461,46.4,74202.31,2.3,-0.24179,9e-05,22.16802]
[1776210325503,46.4,74202.49,2.3,-0.24177,9e-05,22.16698]
[1776210330537,46.4,74201.83,2.3,-0.24183,9e-05,22.16969]
[1776210333566,46.4,74200.78,2.3,-0.2419,9e-05,22.1709]
[1776210333574,46.4,74200.78,2.3,-0.2419,9e-05,22.1709]
[1776210334048,46.4,74191.87,2.3,-0.24275,9e-05,22.21013]
[1776210336742,46.4,74187.33,2.3,-0.24318,0.0001,22.22991]
[1776210336764,46.4,74188.53,2.3,-0.24306,0.0001,22.22452]
[1776210342623,46.41,74187.57,2.3,-0.24318,0.0001,22.23008]
[1776210350680,46.42,74188.73,2.3,-0.2431,9e-05,22.22672]
[1776210352080,46.42,74188.73,2.3,-0.2431,9e-05,22.22672]
[1776210352146,46.42,74192.57,2.3,-0.24274,9e-05,22.21004]
[1776210355534,46.42,74194.13,2.3,-0.24259,9e-05,22.20292]
[1776210358385,46.41,74196.03,2.3,-0.2424,9e-05,22.19434]
[1776210363771,46.41,74202.02,2.3,-0.24183,9e-05,22.1677]
[1776210368806,46.41,74202.35,2.3,-0.2418,9e-05,22.16609]
[1776210374120,46.41,74202.31,2.3,-0.2418,9e-05,22.16615]
[1776210380106,46.41,74207.98,2.3,-0.24126,9e-05,22.14101]
[1776210380834,46.41,74210.27,2.3,-0.24104,9e-05,22.13089]
[1776210382019,46.41,74212.01,2.3,-0.24088,9e-05,22.1232]
[1776210387940,46.41,74219.25,2.3,-0.2402,9e-05,22.09147]
[1776210393981,46.41,74219.12,2.3,-0.2402,9e-05,22.08901]
[1776210399017,46.42,74220.38,2.3,-0.24009,9e-05,22.0837]
[1776210404052,46.42,74224.11,2.3,-0.23974,9e-05,22.06744]
[1776210404476,46.42,74224.11,2.3,-0.23974,9e-05,22.06744]
[1776210407639,46.42,74232.21,2.3,-0.23898,9e-05,22.03177]
[1776210409503,46.42,74236.88,2.3,-0.23855,9e-05,22.01126]
[1776210409523,46.42,74236.88,2.3,-0.23855,9e-05,22.01126]
[1776210409720,46.42,74236.88,2.3,-0.23855,9e-05,22.01126]
[1776210410094,46.42,74242.23,2.3,-0.23805,9e-05,21.98759]
[1776210415129,46.42,74245.46,2.3,-0.23773,9e-05,21.97223]
[1776210417924,46.41,74244.96,2.3,-0.23777,9e-05,21.9741]
[1776210418149,46.41,74241.98,2.3,-0.23804,9e-05,21.9872]
[1776210420165,46.41,74231.96,2.3,-0.23899,9e-05,22.03211]
[1776210425199,46.42,74229.91,2.3,-0.2392,9e-05,22.04181]
[1776210426455,46.42,74229.51,2.3,-0.23924,9e-05,22.04371]
[1776210432249,46.42,74226.63,2.3,-0.23952,9e-05,22.05707]
[1776210437284,46.42,74228.68,2.3,-0.23933,9e-05,22.0484]
[1776210442319,46.42,74229.21,2.3,-0.23929,9e-05,22.04653]
[1776210445432,46.43,74234.48,2.3,-0.2388,9e-05,22.02342]
[1776210446212,46.43,74234.48,2.3,-0.2388,9e-05,22.02342]
[1776210447360,46.43,74239.19,2.3,-0.23836,9e-05,22.0026]
[1776210453398,46.43,74244.23,2.3,-0.23789,9e-05,21.97798]
[1776210457443,46.44,74243.41,2.3,-0.23799,9e-05,21.98239]
[1776210462465,46.44,74244.74,2.3,-0.23788,9e-05,21.97744]
[1776210468509,46.44,74240.63,2.3,-0.23828,9e-05,21.99663]
[1776210474545,46.45,74245.15,2.3,-0.23789,9e-05,21.97788]
[1776210476292,46.45,74245.15,2.3,-0.23789,9e-05,21.97788]
[1776210476558,46.45,74248.48,2.3,-0.23757,9e-05,21.96307]
[1776210478259,46.45,74248.48,2.3,-0.23757,9e-05,21.96307]
[1776210480170,46.45,74248.6,2.3,-0.23756,9e-05,21.96221]
[1776210480271,46.45,74250.18,2.3,-0.23741,9e-05,21.955]
[1776210485622,46.45,74249.64,2.3,-0.23748,9e-05,21.95869]
[1776210490070,46.45,74249.64,2.3,-0.23748,9e-05,21.95869]
[1776210490319,46.45,74249.64,2.3,-0.23748,9e-05,21.95869]
[1776210490129,46.46,74249.64,2.3,-0.2375,9e-05,21.95955]
[1776210490441,46.46,74249.64,2.3,-0.2375,9e-05,21.95955]
[1776210490483,46.46,74249.64,2.3,-0.2375,9e-05,21.95955]
[1776210491075,46.46,74249.64,2.3,-0.2375,9e-05,21.95955]
[1776210491176,46.46,74259.29,2.3,-0.23659,9e-05,21.91632]
[1776210492200,46.46,74259.29,2.3,-0.23659,9e-05,21.91632]
[1776210497709,46.45,74259.35,2.3,-0.23657,9e-05,21.91522]
[1776210498580,46.45,74259.35,2.3,-0.23657,9e-05,21.91522]
[1776210502082,46.45,74260.11,2.3,-0.23649,9e-05,21.91147]
[1776210502241,46.45,74260.11,2.3,-0.23649,9e-05,21.91147]
[1776210502285,46.45,74260.11,2.3,-0.23649,9e-05,21.91147]
[1776210503393,46.45,74267.12,2.3,-0.23583,9e-05,21.87989]
[1776210504266,46.45,74267.12,2.3,-0.23583,9e-05,21.87989]
[1776210508775,46.45,74271.09,2.3,-0.23546,9e-05,21.8618]
[1776210508894,46.45,74271.09,2.3,-0.23546,9e-05,21.8618]
[1776210509034,46.45,74271.09,2.3,-0.23546,9e-05,21.8618]
[1776210509177,46.45,74271.09,2.3,-0.23546,9e-05,21.8618]
[1776210509211,46.45,74269.3,2.3,-0.23562,9e-05,21.86975]
[1776210509412,46.45,74269.3,2.3,-0.23562,9e-05,21.86975]
[1776210509692,46.45,74269.3,2.3,-0.23562,9e-05,21.86975]
[1776210509931,46.45,74269.3,2.3,-0.23562,9e-05,21.86975]
[1776210510011,46.45,74240.54,2.3,-0.23832,9e-05,21.99845]
[1776210510612,46.45,74240.54,2.3,-0.23832,9e-05,21.99845]
[1776210512545,46.45,74240.3,2.3,-0.23833,9e-05,21.99645]
[1776210513430,46.45,74240.3,2.3,-0.23833,9e-05,21.99661]
[1776210514555,46.45,74248.24,2.3,-0.23759,9e-05,21.96141]
[1776210515030,46.45,74253.66,2.3,-0.23708,9e-05,21.93744]
[1776210515472,46.45,74253.66,2.3,-0.23708,9e-05,21.93744]
[1776210515880,46.45,74253.66,2.3,-0.23708,9e-05,21.93744]
[1776210519689,46.45,74261.97,2.3,-0.2363,9e-05,21.8998]
[1776210521606,46.45,74262.22,2.3,-0.23627,9e-05,21.89847]
[1776210521615,46.45,74262.22,2.3,-0.23627,9e-05,21.89847]
[1776210526915,46.45,74253.24,2.3,-0.23709,9e-05,21.93772]
[1776210531952,46.44,74251.35,2.3,-0.23725,9e-05,21.94536]
[1776210535238,46.44,74251.07,2.3,-0.23727,9e-05,21.94628]
[1776210541018,46.44,74250.0,2.3,-0.23735,9e-05,21.94987]
[1776210542183,46.44,74250.0,2.3,-0.23735,9e-05,21.94987]
[1776210542896,46.44,74250.49,2.3,-0.2373,9e-05,21.94752]
[1776210547824,46.43,74250.56,2.3,-0.23728,9e-05,21.94654]
[1776210552814,46.43,74247.81,2.3,-0.23752,9e-05,21.9578]
[1776210555448,46.43,74247.02,2.3,-0.23758,9e-05,21.96079]
[1776210556210,46.42,74238.14,2.3,-0.23841,9e-05,22.00017]
[1776210562166,46.43,74233.69,2.3,-0.23885,9e-05,22.02076]
[1776210568207,46.43,74232.35,2.3,-0.23899,9e-05,22.02745]
[1776210575257,46.44,74232.17,2.3,-0.239,9e-05,22.02576]
[1776210577280,46.44,74235.32,2.3,-0.23871,9e-05,22.01189]
[1776210577857,46.44,74240.55,2.3,-0.23822,9e-05,21.98876]
[1776210583313,46.44,74242.48,2.3,-0.23806,9e-05,21.98125]
[1776210588348,46.45,74239.09,2.3,-0.23839,9e-05,21.99724]
[1776210593383,46.45,74234.39,2.3,-0.23885,9e-05,22.01883]
[1776210595329,46.45,74239.76,2.3,-0.23835,9e-05,21.99509]
[1776210595405,46.45,74239.76,2.3,-0.23835,9e-05,21.99509]
[1776210595397,46.45,74244.59,2.3,-0.2379,9e-05,21.97376]
[1776210596413,46.45,74244.59,2.3,-0.2379,9e-05,21.97376]
[1776210596459,46.45,74244.59,2.3,-0.2379,9e-05,21.97376]
[1776210597212,46.45,74245.18,2.3,-0.23784,9e-05,21.97094]
[1776210600763,46.45,74248.26,2.3,-0.23754,9e-05,21.95656]
[1776210601097,46.45,74248.26,2.3,-0.23754,9e-05,21.95656]
[1776210602072,46.45,74255.33,2.3,-0.23687,9e-05,21.92486]
[1776210605164,46.44,74258.11,2.3,-0.2366,9e-05,21.91204]
[1776210610501,46.44,74255.83,2.3,-0.2368,9e-05,21.9215]
[1776210615538,46.44,74258.86,2.3,-0.23651,9e-05,21.90732]
[1776210620573,46.44,74262.19,2.3,-0.23619,9e-05,21.89189]
[1776210625609,46.43,74264.63,2.3,-0.23595,9e-05,21.88049]
[1776210626769,46.43,74264.63,2.3,-0.23595,9e-05,21.88049]
[1776210632658,46.43,74261.88,2.3,-0.23617,9e-05,21.88864]
[1776210634639,46.43,74261.89,2.3,-0.23617,9e-05,21.88849]
[1776210634668,46.43,74261.89,2.3,-0.23617,9e-05,21.88849]
[1776210638132,46.43,74254.57,2.3,-0.23684,9e-05,21.92087]
[1776210638138,46.43,74254.57,2.3,-0.23684,9e-05,21.92087]
[1776210638271,46.43,74254.47,2.3,-0.23685,9e-05,21.92117]
[1776210638700,46.43,74240.67,2.3,-0.23815,9e-05,21.98295]
[1776210639707,46.43,74229.2,2.3,-0.23923,9e-05,22.03411]
[1776210644974,46.43,74228.14,2.3,-0.23934,9e-05,22.03915]
[1776210650431,46.43,74228.13,2.3,-0.23935,9e-05,22.03961]
[1776210655821,46.44,74231.8,2.3,-0.23901,9e-05,22.02402]
[1776210661863,46.44,74232.14,2.3,-0.23899,9e-05,22.02313]
[1776210666898,46.44,74223.9,2.3,-0.23978,9e-05,22.06019]
[1776210671933,46.44,74222.9,2.3,-0.23988,9e-05,22.06489]
[1776210674382,46.44,74222.76,2.3,-0.23989,9e-05,22.06556]
[1776210679990,46.44,74223.11,2.3,-0.23987,9e-05,22.06435]
[1776210685024,46.44,74225.16,2.3,-0.23968,9e-05,22.05552]
[1776210690060,46.45,74220.07,2.3,-0.24016,9e-05,22.07834]
[1776210691368,46.45,74220.07,2.3,-0.24016,9e-05,22.07834]
[1776210694097,46.45,74218.27,2.3,-0.24031,9e-05,22.08303]
[1776210697130,46.45,74216.01,2.3,-0.24053,9e-05,22.09307]
[1776210699554,46.45,74215.96,2.3,-0.24053,9e-05,22.0933]
[1776210700756,46.45,74214.28,2.3,-0.24069,9e-05,22.10074]
[1776210706172,46.45,74205.14,2.3,-0.24155,9e-05,22.14102]
[1776210711207,46.45,74205.66,2.3,-0.2415,9e-05,22.13851]
[1776210716242,46.44,74206.22,2.3,-0.24144,9e-05,22.13584]
[1776210718668,46.44,74206.4,2.3,-0.24143,9e-05,22.13498]
[1776210723624,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210723908,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724242,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724264,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724304,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724327,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724531,46.44,74214.97,2.3,-0.24061,9e-05,22.09707]
[1776210724563,46.44,74193.8,2.3,-0.24262,9e-05,22.19051]
[1776210724880,46.44,74193.8,2.3,-0.24262,9e-05,22.19051]
[1776210725355,46.44,74169.96,2.3,-0.24489,0.0001,22.295]
[1776210726220,46.44,74169.96,2.3,-0.24489,0.0001,22.295]
[1776210726330,46.44,74169.96,2.3,-0.24489,0.0001,22.295]
[1776210727025,46.44,74167.95,2.3,-0.24507,0.0001,22.30357]
[1776210727067,46.44,74167.95,2.3,-0.24507,0.0001,22.30357]
[1776210729108,46.44,74168.48,2.3,-0.24501,0.0001,22.30082]
[1776210731350,46.44,74172.89,2.3,-0.24458,0.0001,22.2811]
[1776210732491,46.44,74177.33,2.3,-0.24416,0.0001,22.26146]
[1776210734241,46.44,74185.43,2.3,-0.24338,0.0001,22.22559]
[1776210734288,46.44,74185.43,2.3,-0.24338,0.0001,22.22559]
[1776210734312,46.44,74185.43,2.3,-0.24338,0.0001,22.22559]
[1776210734359,46.44,74185.43,2.3,-0.24338,0.0001,22.22559]
[1776210734625,46.44,74185.43,2.3,-0.24338,0.0001,22.22559]
[1776210734470,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210734748,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210734785,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210734948,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210734985,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735228,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735283,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735376,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735406,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735606,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735632,46.44,74155.99,2.3,-0.24619,0.0001,22.35426]
[1776210735472,46.43,74123.71,2.3,-0.24928,0.0001,22.49407]
[1776210735783,46.43,74123.71,2.3,-0.24928,0.0001,22.49407]
[1776210736475,46.43,74123.71,2.3,-0.24928,0.0001,22.49407]
[1776210736487,46.43,74123.71,2.3,-0.24928,0.0001,22.49407]
[1776210736536,46.43,74096.73,2.3,-0.25189,0.0001,22.61013]
[1776210736743,46.43,74096.73,2.3,-0.25189,0.0001,22.61013]
[1776210736879,46.43,74096.73,2.3,-0.25189,0.0001,22.61013]
[1776210737486,46.43,74097.45,2.3,-0.25181,0.0001,22.60684]
[1776210737657,46.43,74097.45,2.3,-0.25181,0.0001,22.60684]
[1776210737723,46.43,74097.45,2.3,-0.25181,0.0001,22.60684]
[1776210738073,46.43,74097.45,2.3,-0.25181,0.0001,22.60684]
[1776210739497,46.43,74097.1,2.3,-0.25185,0.0001,22.60847]
[1776210739499,46.43,74097.62,2.3,-0.2518,0.0001,22.60637]
[1776210744535,46.43,74102.45,2.3,-0.25131,0.0001,22.58469]
[1776210749302,46.43,74102.22,2.3,-0.25132,0.0001,22.58498]
[1776210750043,46.42,74102.22,2.3,-0.25132,0.0001,22.5848]
[1776210751755,46.42,74102.15,2.3,-0.25132,0.0001,22.58493]
[1776210754287,46.42,74093.38,2.3,-0.25214,0.0001,22.61869]
[1776210754331,46.42,74093.38,2.3,-0.25214,0.0001,22.61869]
[1776210754618,46.42,74093.38,2.3,-0.25214,0.0001,22.61869]
[1776210754661,46.42,74088.82,2.3,-0.25258,0.0001,22.63801]
[1776210755399,46.42,74088.82,2.3,-0.25258,0.0001,22.63801]
[1776210755483,46.42,74088.82,2.3,-0.25258,0.0001,22.63801]
[1776210755629,46.42,74088.82,2.3,-0.25258,0.0001,22.63801]
[1776210755611,46.42,74086.75,2.3,-0.25277,0.0001,22.64666]
[1776210756455,46.42,74086.75,2.3,-0.25277,0.0001,22.64666]
[1776210756705,46.42,74085.87,2.3,-0.25286,0.0001,22.65052]
[1776210757626,46.42,74085.91,2.3,-0.25286,0.0001,22.65043]
[1776210757674,46.42,74085.91,2.3,-0.25286,0.0001,22.65043]
[1776210758632,46.42,74085.84,2.3,-0.25286,0.0001,22.65049]
[1776210759297,46.42,74085.84,2.3,-0.25286,0.0001,22.65049]
[1776210764388,46.42,74085.93,2.3,-0.25286,0.0001,22.65042]
[1776210766526,46.42,74087.99,2.3,-0.25266,0.0001,22.64176]
[1776210771429,46.42,74083.6,2.3,-0.2531,0.0001,22.66095]
[1776210774695,46.42,74086.28,2.3,-0.25284,0.0001,22.64976]
[1776210774735,46.42,74086.28,2.3,-0.25284,0.0001,22.64976]
[1776210774772,46.43,74087.87,2.3,-0.25269,0.0001,22.64304]
[1776210777193,46.43,74091.64,2.3,-0.25232,0.0001,22.62698]
[1776210778791,46.42,74089.4,2.3,-0.25253,0.0001,22.63593]
[1776210780194,46.42,74088.3,2.3,-0.25263,0.0001,22.64041]
[1776210781637,46.42,74088.04,2.3,-0.25265,0.0001,22.6413]
[1776210782822,46.42,74101.9,2.3,-0.25129,0.0001,22.58127]
[1776210784947,46.42,74102.95,2.3,-0.25119,0.0001,22.5766]
[1776210787574,46.42,74103.03,2.3,-0.25118,0.0001,22.57597]
[1776210787966,46.41,74103.06,2.3,-0.25117,0.0001,22.5757]
[1776210789178,46.41,74098.14,2.3,-0.25164,0.0001,22.5967]
[1776210792238,46.41,74093.96,2.3,-0.25204,0.0001,22.6141]
[1776210798028,46.41,74098.51,2.3,-0.25157,0.0001,22.59357]
[1776210800422,46.4,74102.27,2.3,-0.2512,0.0001,22.5771]
[1776210804314,46.4,74102.2,2.3,-0.2512,0.0001,22.57687]
[1776210804328,46.4,74102.2,2.3,-0.2512,0.0001,22.57687]
[1776210806140,46.4,74102.16,2.3,-0.2512,0.0001,22.57678]
[1776210806258,46.4,74102.16,2.3,-0.2512,0.0001,22.57678]
[1776210806319,46.4,74102.16,2.3,-0.2512,0.0001,22.57678]
[1776210807006,46.4,74102.4,2.3,-0.25117,0.0001,22.57562]
[1776210808916,46.4,74106.99,2.3,-0.25072,0.0001,22.55564]
[1776210811010,46.4,74105.75,2.3,-0.25084,0.0001,22.56076]
[1776210816056,46.39,74104.66,2.3,-0.25091,0.0001,22.56145]
[1776210822098,46.39,74104.3,2.3,-0.25093,0.0001,22.56233]
[1776210828141,46.39,74110.98,2.3,-0.25027,0.0001,22.53295]
[1776210833177,46.39,74112.42,2.3,-0.25012,0.0001,22.52636]
[1776210840225,46.38,74112.43,2.3,-0.25011,0.0001,22.52582]
[1776210851539,46.38,74112.52,2.3,-0.2501,0.0001,22.52514]
[1776210852305,46.38,74112.52,2.3,-0.25009,0.0001,22.52463]
[1776210853549,46.38,74112.52,2.3,-0.25009,0.0001,22.52456]
[1776210859361,46.38,74110.97,2.3,-0.25022,0.0001,22.53072]
[1776210864396,46.38,74110.28,2.3,-0.25028,0.0001,22.5333]
[1776210869433,46.37,74104.8,2.3,-0.2508,0.0001,22.55644]
[1776210874468,46.37,74103.78,2.3,-0.25087,0.0001,22.55693]
[1776210879502,46.37,74104.07,2.3,-0.25083,0.0001,22.5551]
[1776210890581,46.36,74104.27,2.3,-0.25078,0.0001,22.553]
[1776210895616,46.36,74104.59,2.3,-0.25074,0.0001,22.55106]
[1776210898409,46.36,74104.85,2.3,-0.25071,0.0001,22.54972]
[1776210903673,46.35,74096.29,2.3,-0.25152,0.0001,22.58578]
[1776210905230,46.35,74099.09,2.3,-0.25125,0.0001,22.57359]
[1776210910722,46.35,74105.4,2.3,-0.25062,0.0001,22.54573]
[1776210912966,46.35,74105.42,2.3,-0.25062,0.0001,22.54554]
[1776210913582,46.35,74105.42,2.3,-0.25062,0.0001,22.54554]
[1776210918778,46.35,74106.96,2.3,-0.25046,0.0001,22.53823]
[1776210921799,46.34,74116.15,2.3,-0.24956,0.0001,22.49825]
[1776210926125,46.34,74116.39,2.3,-0.24954,0.0001,22.4971]
[1776210931869,46.34,74114.18,2.3,-0.24972,0.0001,22.50297]
[1776210936905,46.34,74114.58,2.3,-0.24968,0.0001,22.50096]
[1776210942697,46.34,74116.19,2.3,-0.24952,0.0001,22.49389]
[1776210945950,46.34,74116.47,2.3,-0.24948,0.0001,22.49232]
[1776210951004,46.34,74119.03,2.3,-0.24923,0.0001,22.48096]
[1776210956038,46.34,74119.64,2.3,-0.24917,0.0001,22.47814]
[1776210961074,46.34,74120.16,2.3,-0.24911,0.0001,22.4757]
[1776210967116,46.34,74125.48,2.3,-0.2486,0.0001,22.45254]
[1776210967868,46.34,74125.48,2.3,-0.2486,0.0001,22.45254]
[1776210973158,46.34,74131.7,2.3,-0.248,0.0001,22.42559]
[1776210974376,46.34,74131.7,2.3,-0.248,0.0001,22.42559]
[1776210974428,46.34,74131.7,2.3,-0.248,0.0001,22.42559]
[1776210982221,46.34,74129.83,2.3,-0.24818,0.0001,22.43384]
[1776210990348,46.34,74129.69,2.3,-0.2482,0.0001,22.43446]
[1776210993194,46.34,74135.31,2.3,-0.24764,0.0001,22.40672]
[1776210996929,46.34,74141.02,2.3,-0.24709,0.0001,22.382]
[1776210998595,46.34,74141.09,2.3,-0.24708,0.0001,22.38182]
[1776211002371,46.34,74142.4,2.3,-0.24696,0.0001,22.37639]
[1776211009410,46.34,74148.61,2.3,-0.24638,0.0001,22.34998]
[1776211014445,46.35,74157.4,2.3,-0.24555,0.0001,22.31215]
[1776211017088,46.35,74158.75,2.3,-0.24543,0.0001,22.30653]
[1776211017799,46.35,74158.75,2.3,-0.24543,0.0001,22.30653]
[1776211017881,46.35,74159.55,2.3,-0.24535,0.0001,22.30317]
[1776211018452,46.35,74159.55,2.3,-0.24535,0.0001,22.30317]
[1776211018599,46.35,74159.55,2.3,-0.24535,0.0001,22.30317]
[1776211021951,46.34,74162.33,2.3,-0.24507,0.0001,22.29029]
[1776211021956,46.34,74162.33,2.3,-0.24507,0.0001,22.29029]
[1776211022003,46.34,74162.33,2.3,-0.24507,0.0001,22.29029]
[1776211022227,46.34,74162.33,2.3,-0.24507,0.0001,22.29029]
[1776211022501,46.34,74161.09,2.3,-0.24519,0.0001,22.29555]
[1776211027535,46.35,74159.55,2.3,-0.24535,0.0001,22.30314]
[1776211029258,46.35,74159.55,2.3,-0.24535,0.0001,22.30314]
[1776211033101,46.35,74160.26,2.3,-0.2453,0.0001,22.30084]
[1776211033577,46.35,74160.48,2.3,-0.24528,0.0001,22.30004]
[1776211038614,46.35,74164.09,2.3,-0.24492,0.0001,22.28323]
[1776211039209,46.35,74164.09,2.3,-0.24492,0.0001,22.28323]
[1776211040212,46.35,74166.62,2.3,-0.24467,0.0001,22.27196]
[1776211044656,46.34,74181.29,2.3,-0.24326,0.0001,22.20684]
[1776211049692,46.34,74181.03,2.3,-0.24327,0.0001,22.20753]
[1776211051697,46.34,74181.03,2.3,-0.24327,0.0001,22.20753]
[1776211057930,46.34,74181.66,2.3,-0.24318,0.0001,22.20081]
[1776211058031,46.34,74181.65,2.3,-0.24318,0.0001,22.20066]
[1776211066164,46.34,74181.65,2.3,-0.24318,0.0001,22.20066]
[1776211066263,46.34,74181.65,2.3,-0.2432,0.0001,22.20152]
[1776211070274,46.34,74179.79,2.3,-0.24337,0.0001,22.20933]
[1776211070863,46.34,74179.34,2.3,-0.24341,0.0001,22.21118]
[1776211075898,46.34,74178.41,2.3,-0.2435,0.0001,22.2156]
[1776211076774,46.34,74178.41,2.3,-0.2435,0.0001,22.2156]
[1776211081480,46.34,74180.65,2.3,-0.24329,0.0001,22.20605]
[1776211081602,46.34,74180.65,2.3,-0.24329,0.0001,22.20605]
[1776211081856,46.34,74180.65,2.3,-0.24329,0.0001,22.20605]
[1776211081873,46.34,74180.65,2.3,-0.24329,0.0001,22.20605]
[1776211081956,46.34,74187.42,2.3,-0.24265,0.0001,22.17628]
[1776211083968,46.34,74198.68,2.3,-0.24158,9e-05,22.12632]
[1776211084590,46.34,74198.68,2.3,-0.24158,9e-05,22.12632]
[1776211084596,46.34,74198.68,2.3,-0.24158,9e-05,22.12632]
[1776211086505,46.34,74201.65,2.3,-0.24129,9e-05,22.11308]
[1776211086542,46.34,74201.65,2.3,-0.24129,9e-05,22.11308]
[1776211088568,46.34,74201.51,2.3,-0.2413,9e-05,22.11366]
[1776211088588,46.34,74201.51,2.3,-0.2413,9e-05,22.11366]
[1776211088737,46.34,74201.51,2.3,-0.2413,9e-05,22.11366]
[1776211088929,46.34,74201.51,2.3,-0.2413,9e-05,22.11366]
[1776211089108,46.34,74201.51,2.3,-0.2413,9e-05,22.11366]
[1776211088796,46.34,74201.96,2.3,-0.24126,9e-05,22.11162]
[1776211089327,46.34,74201.96,2.3,-0.24126,9e-05,22.11162]
[1776211089572,46.34,74201.96,2.3,-0.24126,9e-05,22.11162]
[1776211089615,46.34,74211.67,2.3,-0.24034,9e-05,22.06856]
[1776211090124,46.34,74211.67,2.3,-0.24034,9e-05,22.06856]
[1776211092271,46.34,74211.53,2.3,-0.24035,9e-05,22.06921]
[1776211092530,46.34,74211.53,2.3,-0.24035,9e-05,22.06921]
[1776211094522,46.34,74209.85,2.3,-0.24051,9e-05,22.07673]
[1776211098253,46.34,74209.16,2.3,-0.24058,9e-05,22.07991]
[1776211104431,46.34,74209.8,2.3,-0.24052,9e-05,22.07713]
[1776211105140,46.34,74211.94,2.3,-0.24032,9e-05,22.06774]
[1776211110170,46.34,74214.57,2.3,-0.24008,9e-05,22.05636]
[1776211115205,46.34,74215.7,2.3,-0.23996,9e-05,22.0483]
[1776211120240,46.35,74218.17,2.3,-0.23973,9e-05,22.03772]
[1776211125275,46.35,74218.27,2.3,-0.23973,9e-05,22.0377]
[1776211127303,46.35,74218.32,2.3,-0.23973,9e-05,22.03756]
[1776211133331,46.35,74215.79,2.3,-0.23998,9e-05,22.0494]
[1776211134051,46.35,74215.79,2.3,-0.23998,9e-05,22.0494]
[1776211137609,46.35,74215.36,2.3,-0.24002,9e-05,22.05152]
[1776211141118,46.35,74203.58,2.3,-0.24114,9e-05,22.1039]
[1776211148436,46.35,74202.62,2.3,-0.24123,9e-05,22.10813]
[1776211151159,46.35,74203.12,2.3,-0.24119,9e-05,22.10591]
[1776211157500,46.35,74203.77,2.3,-0.24112,9e-05,22.10299]
[1776211162534,46.35,74203.68,2.3,-0.24113,9e-05,22.10338]
[1776211163615,46.35,74203.68,2.3,-0.24113,9e-05,22.10338]
[1776211169584,46.35,74204.55,2.3,-0.24105,9e-05,22.09955]
[1776211171284,46.35,74204.55,2.3,-0.24105,9e-05,22.09955]
[1776211171405,46.35,74204.55,2.3,-0.24105,9e-05,22.09955]
[1776211172067,46.35,74204.55,2.3,-0.24105,9e-05,22.09955]
[1776211172925,46.35,74200.19,2.3,-0.24144,9e-05,22.11548]
[1776211178646,46.35,74195.39,2.3,-0.24189,9e-05,22.13646]
[1776211179697,46.35,74195.39,2.3,-0.24189,9e-05,22.13646]
[1776211180126,46.35,74195.37,2.3,-0.24189,9e-05,22.13651]
[1776211185220,46.35,74192.24,2.3,-0.24219,0.0001,22.15012]
[1776211190730,46.35,74192.78,2.3,-0.24213,0.0001,22.14738]
[1776211195765,46.35,74190.34,2.3,-0.24235,0.0001,22.1578]
[1776211198172,46.35,74186.55,2.3,-0.24271,0.0001,22.17437]
[1776211202314,46.34,74181.88,2.3,-0.24315,0.0001,22.19454]
[1776211203506,46.34,74179.51,2.3,-0.24337,0.0001,22.20486]
[1776211203555,46.34,74179.51,2.3,-0.24337,0.0001,22.20486]
[1776211203667,46.34,74179.51,2.3,-0.24337,0.0001,22.20486]
[1776211203719,46.34,74179.51,2.3,-0.24337,0.0001,22.20486]
[1776211204208,46.34,74175.97,2.3,-0.24371,0.0001,22.2203]
[1776211204418,46.34,74175.97,2.3,-0.24371,0.0001,22.2203]
[1776211204853,46.34,74175.97,2.3,-0.24371,0.0001,22.2203]
[1776211205162,46.34,74177.13,2.3,-0.24359,0.0001,22.21505]
[1776211205301,46.34,74177.13,2.3,-0.24359,0.0001,22.21505]
[1776211210856,46.34,74171.32,2.3,-0.24413,0.0001,22.23994]
[1776211211886,46.34,74165.73,2.3,-0.24466,0.0001,22.26432]
[1776211218933,46.33,74167.39,2.3,-0.24448,0.0001,22.25554]
[1776211220204,46.33,74167.53,2.3,-0.24446,0.0001,22.25475]
[1776211225983,46.33,74163.18,2.3,-0.24485,0.0001,22.27273]
[1776211230579,46.32,74162.26,2.3,-0.24492,0.0001,22.27598]
[1776211230602,46.32,74162.26,2.3,-0.24492,0.0001,22.27598]
[1776211231026,46.32,74162.26,2.3,-0.24492,0.0001,22.27598]
[1776211231113,46.32,74175.01,2.3,-0.24368,0.0001,22.21642]
[1776211234351,46.32,74183.56,2.3,-0.24286,0.0001,22.17846]
[1776211234443,46.32,74183.56,2.3,-0.24286,0.0001,22.17846]
[1776211234753,46.32,74183.56,2.3,-0.24286,0.0001,22.17846]
[1776211236060,46.32,74187.67,2.3,-0.24246,0.0001,22.16025]
[1776211236564,46.32,74192.88,2.3,-0.24197,0.0001,22.13717]
[1776211238958,46.32,74193.67,2.3,-0.24189,0.0001,22.13362]
[1776211239307,46.32,74200.18,2.3,-0.24127,9e-05,22.10479]
[1776211241135,46.32,74204.71,2.3,-0.24084,9e-05,22.08473]
[1776211241156,46.32,74204.71,2.3,-0.24084,9e-05,22.08473]
[1776211241372,46.32,74208.61,2.3,-0.24047,9e-05,22.06747]
[1776211242099,46.32,74217.2,2.3,-0.23966,9e-05,22.029]
[1776211243357,46.32,74222.24,2.3,-0.23917,9e-05,22.0063]
[1776211243620,46.32,74222.24,2.3,-0.23917,9e-05,22.0063]
[1776211243825,46.32,74222.24,2.3,-0.23917,9e-05,22.0063]
[1776211245119,46.31,74237.48,2.3,-0.23773,9e-05,21.93786]
[1776211245942,46.31,74237.48,2.3,-0.23773,9e-05,21.93786]
[1776211245979,46.31,74237.48,2.3,-0.23773,9e-05,21.93786]
[1776211247250,46.31,74245.18,2.3,-0.237,9e-05,21.90309]
[1776211247976,46.31,74245.18,2.3,-0.237,9e-05,21.90309]
[1776211251478,46.31,74246.43,2.3,-0.23687,9e-05,21.89699]
[1776211254151,46.31,74246.23,2.3,-0.23689,9e-05,21.89777]
[1776211257513,46.31,74251.02,2.3,-0.23643,9e-05,21.87584]
[1776211257933,46.31,74251.02,2.3,-0.23643,9e-05,21.87584]
[1776211258030,46.31,74251.02,2.3,-0.23643,9e-05,21.87584]
[1776211258521,46.31,74254.66,2.3,-0.23608,9e-05,21.8593]
[1776211262340,46.31,74268.64,2.3,-0.23477,9e-05,21.7963]
[1776211262346,46.31,74268.64,2.3,-0.23477,9e-05,21.7963]
[1776211262373,46.31,74268.64,2.3,-0.23477,9e-05,21.7963]
[1776211262638,46.31,74268.64,2.3,-0.23477,9e-05,21.7963]
[1776211262679,46.31,74268.64,2.3,-0.23477,9e-05,21.7963]
[1776211263351,46.31,74270.84,2.3,-0.23456,9e-05,21.78639]
[1776211263752,46.31,74270.84,2.3,-0.23456,9e-05,21.78639]
[1776211263782,46.31,74282.14,2.3,-0.23351,9e-05,21.73542]
[1776211264213,46.31,74282.14,2.3,-0.23351,9e-05,21.73542]
[1776211264323,46.31,74282.14,2.3,-0.23351,9e-05,21.73542]
[1776211264943,46.31,74282.14,2.3,-0.23351,9e-05,21.73542]
[1776211265036,46.31,74282.14,2.3,-0.23351,9e-05,21.73542]
[1776211265694,46.31,74285.96,2.3,-0.23316,9e-05,21.71823]
[1776211269604,46.31,74290.87,2.3,-0.23271,9e-05,21.6965]
[1776211270513,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211270556,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211270734,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211270748,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211270779,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211271112,46.31,74291.58,2.3,-0.23265,9e-05,21.69341]
[1776211271306,46.31,74303.02,2.3,-0.23159,9e-05,21.64169]
[1776211272879,46.31,74303.02,2.3,-0.23159,9e-05,21.64169]
[1776211273687,46.31,74309.23,2.3,-0.23102,9e-05,21.61382]
[1776211273704,46.31,74309.23,2.3,-0.23102,9e-05,21.61382]
[1776211274099,46.31,74309.23,2.3,-0.23102,9e-05,21.61382]
[1776211274139,46.32,74313.63,2.3,-0.23065,9e-05,21.5961]
[1776211274349,46.32,74313.63,2.3,-0.23065,9e-05,21.5961]
[1776211274392,46.32,74325.33,2.3,-0.22957,9e-05,21.54284]
[1776211276395,46.31,74327.11,2.3,-0.22938,9e-05,21.53309]
[1776211282401,46.3,74332.38,2.3,-0.2288,9e-05,21.50439]
[1776211287498,46.29,74333.13,2.3,-0.22873,9e-05,21.50079]
[1776211292047,46.29,74336.58,2.3,-0.22841,9e-05,21.48491]
[1776211292057,46.29,74334.51,2.3,-0.22858,9e-05,21.49095]
[1776211293239,46.3,74327.27,2.3,-0.22925,9e-05,21.52441]
[1776211294481,46.3,74325.02,2.3,-0.22947,9e-05,21.53502]
[1776211296466,46.3,74320.57,2.3,-0.22989,9e-05,21.55594]
[1776211301535,46.38,74328.1,2.3,-0.22956,9e-05,21.54074]
[1776211306570,46.44,74331.48,2.3,-0.22953,9e-05,21.54026]
[1776211312995,46.49,74338.97,2.3,-0.22908,9e-05,21.51844]
[1776211313066,46.52,74339.39,2.3,-0.22916,9e-05,21.52283]
[1776211317017,46.51,74340.48,2.3,-0.229,9e-05,21.51487]
[1776211317273,46.5,74341.18,2.3,-0.22892,9e-05,21.51074]
[1776211317957,46.5,74341.18,2.3,-0.22892,9e-05,21.51074]
[1776211327718,46.5,74340.47,2.3,-0.22895,9e-05,21.51231]
[1776211332752,46.49,74334.08,2.3,-0.22953,9e-05,21.54083]
[1776211337789,46.49,74336.18,2.3,-0.22932,9e-05,21.53069]
[1776211342823,46.49,74345.61,2.3,-0.22845,9e-05,21.48724]
[1776211344601,46.49,74346.53,2.3,-0.22836,9e-05,21.48297]
[1776211349872,46.49,74349.02,2.3,-0.22813,9e-05,21.47126]
[1776211354906,46.49,74347.53,2.3,-0.22824,9e-05,21.47433]
[1776211356626,46.49,74347.53,2.3,-0.22824,9e-05,21.47433]
[1776211357025,46.49,74347.53,2.3,-0.22824,9e-05,21.47433]
[1776211357928,46.49,74327.96,2.3,-0.23003,9e-05,21.56308]
[1776211361281,46.48,74325.5,2.3,-0.23025,9e-05,21.57372]
[1776211361956,46.48,74325.19,2.3,-0.23027,9e-05,21.57494]
[1776211365984,46.49,74315.1,2.3,-0.23122,9e-05,21.62145]
[1776211371019,46.49,74314.82,2.3,-0.23126,9e-05,21.62356]
[1776211371322,46.49,74314.82,2.3,-0.23126,9e-05,21.62356]
[1776211372026,46.49,74323.31,2.3,-0.23048,9e-05,21.58531]
[1776211374669,46.49,74328.82,2.3,-0.22997,9e-05,21.55998]
[1776211375047,46.49,74329.21,2.3,-0.22993,9e-05,21.55806]
[1776211380082,46.49,74330.66,2.3,-0.2298,9e-05,21.55196]
[1776211380834,46.49,74330.66,2.3,-0.2298,9e-05,21.55196]
[1776211380840,46.49,74330.66,2.3,-0.2298,9e-05,21.55196]
[1776211380864,46.49,74330.66,2.3,-0.2298,9e-05,21.55207]
[1776211385578,46.47,74334.28,2.3,-0.22939,9e-05,21.53153]
[1776211389376,46.46,74339.98,2.3,-0.2288,9e-05,21.50185]
[1776211392242,46.45,74339.93,2.3,-0.22877,9e-05,21.5005]
[1776211398290,46.45,74353.17,2.3,-0.22754,9e-05,21.43886]
[1776211404249,46.44,74353.03,2.3,-0.22753,9e-05,21.4387]
[1776211406852,46.44,74353.55,2.3,-0.22748,9e-05,21.43602]
[1776211406879,46.44,74353.55,2.3,-0.22748,9e-05,21.43602]
[1776211407455,46.44,74359.51,2.3,-0.22693,9e-05,21.40865]
[1776211408364,46.44,74360.73,2.3,-0.22682,9e-05,21.40309]
[1776211414320,46.44,74353.36,2.3,-0.22748,9e-05,21.43364]
[1776211415258,46.44,74353.36,2.3,-0.22748,9e-05,21.43364]
[1776211415444,46.44,74354.83,2.3,-0.22734,9e-05,21.42689]
[1776211416493,46.44,74359.9,2.3,-0.22688,9e-05,21.40352]
[1776211420326,46.44,74360.93,2.3,-0.22678,9e-05,21.39873]
[1776211421371,46.44,74340.29,2.3,-0.22868,9e-05,21.49354]
[1776211423494,46.44,74337.87,2.3,-0.2289,9e-05,21.5045]
[1776211425399,46.44,74348.64,2.3,-0.22791,9e-05,21.45514]
[1776211430616,46.44,74354.86,2.3,-0.22733,9e-05,21.42632]
[1776211430858,46.44,74354.86,2.3,-0.22733,9e-05,21.42632]
[1776211431060,46.44,74354.86,2.3,-0.22733,9e-05,21.42632]
[1776211431140,46.44,74354.86,2.3,-0.22733,9e-05,21.42632]
[1776211432127,46.44,74357.37,2.3,-0.2271,9e-05,21.41484]
[1776211432226,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432455,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432468,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432564,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432784,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432814,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432844,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432911,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432944,46.44,74369.45,2.3,-0.226,9e-05,21.35957]
[1776211432976,46.44,74385.68,2.3,-0.22453,9e-05,21.28517]
[1776211434076,46.44,74385.68,2.3,-0.22453,9e-05,21.28517]
[1776211434094,46.44,74385.68,2.3,-0.22453,9e-05,21.28517]
[1776211435034,46.44,74385.14,2.3,-0.22458,9e-05,21.28782]
[1776211436562,46.44,74377.63,2.3,-0.22526,9e-05,21.32248]
[1776211438088,46.44,74377.41,2.3,-0.22529,9e-05,21.32376]
[1776211438353,46.44,74377.41,2.3,-0.22529,9e-05,21.32376]
[1776211438672,46.44,74378.84,2.3,-0.22516,9e-05,21.31732]
[1776211441163,46.44,74384.3,2.3,-0.22467,9e-05,21.29252]
[1776211443652,46.45,74389.75,2.3,-0.22419,9e-05,21.26801]
[1776211444540,46.45,74387.35,2.3,-0.22441,9e-05,21.27924]
[1776211446609,46.45,74386.94,2.3,-0.22445,9e-05,21.28149]
[1776211447621,46.45,74387.09,2.3,-0.22444,9e-05,21.28098]
[1776211451947,46.45,74382.79,2.3,-0.22484,9e-05,21.3014]
[1776211452602,46.45,74382.73,2.3,-0.22485,9e-05,21.30183]
[1776211452648,46.45,74382.73,2.3,-0.22485,9e-05,21.30183]
[1776211453141,46.45,74382.73,2.3,-0.22485,9e-05,21.30183]
[1776211453230,46.45,74382.73,2.3,-0.22485,9e-05,21.30183]
[1776211455112,46.45,74393.53,2.3,-0.22388,9e-05,21.25252]
[1776211457473,46.46,74393.97,2.3,-0.22385,9e-05,21.25114]
[1776211457907,46.46,74393.97,2.3,-0.22385,9e-05,21.25114]
[1776211459815,46.46,74394.05,2.3,-0.22385,9e-05,21.25121]
[1776211460655,46.46,74394.21,2.3,-0.22384,9e-05,21.25069]
[1776211462065,46.46,74396.44,2.3,-0.22364,9e-05,21.24065]
[1776211462435,46.46,74398.2,2.3,-0.22349,9e-05,21.23278]
[1776211462542,46.46,74398.2,2.3,-0.22349,9e-05,21.23278]
[1776211462667,46.46,74411.39,2.3,-0.2223,9e-05,21.17196]
[1776211463800,46.46,74411.39,2.3,-0.2223,9e-05,21.17196]
[1776211463922,46.46,74411.39,2.3,-0.2223,9e-05,21.17196]
[1776211464339,46.46,74411.39,2.3,-0.2223,9e-05,21.17196]
[1776211464688,46.46,74414.02,2.3,-0.22207,9e-05,21.16039]
[1776211464694,46.46,74414.02,2.3,-0.22207,9e-05,21.16039]
[1776211465088,46.46,74402.1,2.3,-0.22315,9e-05,21.21571]
[1776211466201,46.46,74402.1,2.3,-0.22315,9e-05,21.21571]
[1776211468257,46.47,74395.66,2.3,-0.22374,9e-05,21.24586]
[1776211468304,46.47,74395.66,2.3,-0.22374,9e-05,21.24586]
[1776211468521,46.47,74395.61,2.3,-0.22375,9e-05,21.24631]
[1776211468598,46.47,74395.61,2.3,-0.22375,9e-05,21.24631]
[1776211468691,46.47,74395.61,2.3,-0.22375,9e-05,21.24631]
[1776211469192,46.47,74395.61,2.3,-0.22375,9e-05,21.24631]
[1776211469332,46.47,74395.61,2.3,-0.22375,9e-05,21.24631]
[1776211470066,46.47,74396.35,2.3,-0.22369,9e-05,21.24312]
[1776211471315,46.47,74403.83,2.3,-0.22302,9e-05,21.2089]
[1776211471361,46.47,74403.83,2.3,-0.22302,9e-05,21.2089]
[1776211471846,46.47,74403.7,2.3,-0.22301,9e-05,21.20635]
[1776211472803,46.47,74408.98,2.3,-0.22254,9e-05,21.18227]
[1776211472863,46.47,74408.98,2.3,-0.22254,9e-05,21.18227]
[1776211472966,46.47,74408.98,2.3,-0.22254,9e-05,21.18227]
[1776211473068,46.47,74408.98,2.3,-0.22254,9e-05,21.18227]
[1776211473234,46.47,74408.98,2.3,-0.22254,9e-05,21.18227]
[1776211473263,46.47,74409.21,2.3,-0.22252,9e-05,21.18151]
[1776211473747,46.47,74420.79,2.3,-0.22148,9e-05,21.1279]
[1776211478156,46.47,74426.69,2.3,-0.22095,9e-05,21.10047]
[1776211480329,46.47,74433.95,2.3,-0.22029,9e-05,21.06682]
[1776211480350,46.47,74433.95,2.3,-0.22029,9e-05,21.06682]
[1776211480441,46.47,74434.42,2.3,-0.22025,9e-05,21.06466]
[1776211480478,46.47,74434.42,2.3,-0.22025,9e-05,21.06466]
[1776211480877,46.47,74434.42,2.3,-0.22025,9e-05,21.06466]
[1776211481313,46.47,74434.42,2.3,-0.22025,9e-05,21.06466]
[1776211487328,46.47,74439.87,2.3,-0.21977,9e-05,21.03964]
[1776211488274,46.47,74439.71,2.3,-0.21978,9e-05,21.04043]
[1776211488327,46.47,74439.71,2.3,-0.21978,9e-05,21.04043]
[1776211492821,46.47,74437.85,2.3,-0.21995,9e-05,21.04923]
[1776211493329,46.47,74437.85,2.3,-0.21995,9e-05,21.04923]
[1776211493368,46.47,74437.85,2.3,-0.21995,9e-05,21.04923]
[1776211493908,46.47,74449.96,2.3,-0.21887,9e-05,20.99309]
[1776211495336,46.47,74449.96,2.3,-0.21887,9e-05,20.99309]
[1776211495376,46.47,74449.96,2.3,-0.21887,9e-05,20.99309]
[1776211495810,46.47,74452.98,2.3,-0.2186,9e-05,20.97915]
[1776211496101,46.47,74452.98,2.3,-0.2186,9e-05,20.97915]
[1776211496214,46.47,74452.98,2.3,-0.2186,9e-05,20.97915]
[1776211496303,46.47,74509.05,2.3,-0.21363,9e-05,20.71715]
[1776211496952,46.47,74509.05,2.3,-0.21363,9e-05,20.71715]
[1776211497133,46.47,74509.05,2.3,-0.21363,9e-05,20.71715]
[1776211497158,46.47,74509.05,2.3,-0.21363,9e-05,20.71715]
[1776211497263,46.47,74586.05,2.3,-0.20692,9e-05,20.35359]
[1776211497851,46.47,74586.05,2.3,-0.20692,9e-05,20.35359]
[1776211498040,46.47,74586.05,2.3,-0.20692,9e-05,20.35359]
[1776211498273,46.47,74586.05,2.3,-0.20692,9e-05,20.35359]
[1776211498436,46.47,74586.05,2.3,-0.20692,9e-05,20.35359]
[1776211498328,46.52,74577.17,2.3,-0.2079,9e-05,20.40803]
[1776211498590,46.52,74577.17,2.3,-0.2079,9e-05,20.40803]
[1776211498811,46.52,74577.17,2.3,-0.2079,9e-05,20.40803]
[1776211500124,46.52,74583.02,2.3,-0.2074,9e-05,20.38063]
[1776211501567,46.52,74579.63,2.3,-0.2077,9e-05,20.39707]
[1776211501057,46.52,74561.13,2.3,-0.2093,9e-05,20.48462]
[1776211502352,46.52,74561.13,2.3,-0.2093,9e-05,20.48462]
[1776211502373,46.52,74542.49,2.3,-0.21093,9e-05,20.57259]
[1776211503359,46.52,74542.49,2.3,-0.21093,9e-05,20.57259]
[1776211503463,46.52,74542.49,2.3,-0.21093,9e-05,20.57259]
[1776211503563,46.52,74532.42,2.3,-0.21181,9e-05,20.62047]
[1776211504613,46.52,74529.01,2.3,-0.21211,9e-05,20.63657]
[1776211504621,46.52,74529.01,2.3,-0.21211,9e-05,20.63657]
[1776211505985,46.52,74527.68,2.3,-0.21223,9e-05,20.64286]
[1776211508928,46.52,74522.1,2.3,-0.21272,9e-05,20.66921]
[1776211511558,46.52,74520.9,2.3,-0.21283,9e-05,20.67484]
[1776211511946,46.52,74523.96,2.3,-0.21256,9e-05,20.66045]
[1776211512424,46.52,74523.96,2.3,-0.21256,9e-05,20.66045]
[1776211512465,46.52,74523.96,2.3,-0.21256,9e-05,20.66045]
[1776211513793,46.52,74517.05,2.3,-0.21316,9e-05,20.6929]
[1776211513833,46.52,74517.05,2.3,-0.21316,9e-05,20.6929]
[1776211513942,46.52,74517.05,2.3,-0.21316,9e-05,20.6929]
[1776211515200,46.52,74526.23,2.3,-0.21236,9e-05,20.64974]
[1776211515301,46.52,74537.52,2.3,-0.21137,9e-05,20.59664]
[1776211516215,46.52,74537.52,2.3,-0.21137,9e-05,20.59664]
[1776211518611,46.52,74538.93,2.3,-0.21125,9e-05,20.59014]
[1776211518642,46.52,74541.9,2.3,-0.21099,9e-05,20.57624]
[1776211519651,46.53,74547.5,2.3,-0.21051,9e-05,20.54994]
[1776211520116,46.53,74547.5,2.3,-0.21051,9e-05,20.54994]
[1776211520951,46.53,74540.89,2.3,-0.21109,9e-05,20.58123]
[1776211521173,46.53,74540.89,2.3,-0.21109,9e-05,20.58123]
[1776211521619,46.53,74540.2,2.3,-0.21115,9e-05,20.58458]
[1776211523222,46.53,74546.46,2.3,-0.2106,9e-05,20.55517]
[1776211524156,46.53,74546.87,2.3,-0.21057,9e-05,20.55336]
[1776211527135,46.53,74548.77,2.3,-0.21041,9e-05,20.5448]
[1776211527793,46.53,74546.22,2.3,-0.21064,9e-05,20.55696]
[1776211528776,46.53,74538.79,2.3,-0.21129,9e-05,20.59209]
[1776211529115,46.53,74538.79,2.3,-0.21129,9e-05,20.59209]
[1776211529347,46.53,74538.79,2.3,-0.21129,9e-05,20.59209]
[1776211529422,46.53,74522.92,2.3,-0.21268,9e-05,20.6668]
[1776211530477,46.53,74522.92,2.3,-0.21268,9e-05,20.6668]
[1776211530828,46.53,74513.78,2.3,-0.21348,9e-05,20.70969]
[1776211533226,46.53,74523.73,2.3,-0.21258,9e-05,20.65944]
[1776211534142,46.53,74526.01,2.3,-0.21238,9e-05,20.64871]
[1776211536235,46.53,74540.37,2.3,-0.21113,9e-05,20.58121]
[1776211537512,46.53,74540.37,2.3,-0.21113,9e-05,20.58121]
[1776211537540,46.53,74540.37,2.3,-0.21113,9e-05,20.58121]
[1776211537599,46.53,74540.37,2.3,-0.21113,9e-05,20.58121]
[1776211537523,46.53,74551.2,2.3,-0.21018,9e-05,20.53025]
[1776211537744,46.53,74551.2,2.3,-0.21018,9e-05,20.53025]
[1776211538250,46.53,74568.08,2.3,-0.20872,9e-05,20.45066]
[1776211538668,46.53,74568.08,2.3,-0.20872,9e-05,20.45066]
[1776211538864,46.53,74568.08,2.3,-0.20872,9e-05,20.45066]
[1776211539442,46.53,74568.08,2.3,-0.20872,9e-05,20.45066]
[1776211539721,46.53,74567.49,2.3,-0.20878,9e-05,20.4537]
[1776211540626,46.53,74568.69,2.3,-0.20868,9e-05,20.44827]
[1776211544463,46.54,74563.41,2.3,-0.20915,9e-05,20.47405]
[1776211545558,46.54,74586.1,2.3,-0.20719,9e-05,20.36716]
[1776211546355,46.54,74586.1,2.3,-0.20719,9e-05,20.36716]
[1776211546424,46.54,74586.1,2.3,-0.20719,9e-05,20.36716]
[1776211546468,46.54,74586.1,2.3,-0.20719,9e-05,20.36716]
[1776211546563,46.54,74586.1,2.3,-0.20719,9e-05,20.36716]
[1776211546577,46.54,74604.97,2.3,-0.20558,9e-05,20.27795]
[1776211546873,46.54,74604.97,2.3,-0.20558,9e-05,20.27795]
[1776211547262,46.54,74604.97,2.3,-0.20558,9e-05,20.27795]
[1776211547331,46.54,74617.56,2.3,-0.2045,9e-05,20.21804]
[1776211547886,46.54,74617.56,2.3,-0.2045,9e-05,20.21804]
[1776211548247,46.54,74617.56,2.3,-0.2045,9e-05,20.21804]
[1776211548474,46.54,74617.56,2.3,-0.2045,9e-05,20.21804]
[1776211549712,46.54,74621.34,2.3,-0.20418,9e-05,20.20021]
[1776211550288,46.54,74621.34,2.3,-0.20418,9e-05,20.20021]
[1776211550649,46.54,74624.92,2.3,-0.20387,9e-05,20.18324]
[1776211551121,46.54,74624.92,2.3,-0.20387,9e-05,20.18324]
[1776211551177,46.54,74624.92,2.3,-0.20387,9e-05,20.18324]
[1776211551342,46.54,74624.92,2.3,-0.20387,9e-05,20.18324]
[1776211551769,46.54,74625.39,2.3,-0.20384,9e-05,20.18111]
[1776211552131,46.54,74625.39,2.3,-0.20384,9e-05,20.18111]
[1776211552516,46.54,74625.39,2.3,-0.20384,9e-05,20.18111]
[1776211553149,46.54,74621.66,2.3,-0.20416,9e-05,20.19901]
[1776211553493,46.54,74621.66,2.3,-0.20416,9e-05,20.19901]
[1776211553646,46.54,74621.66,2.3,-0.20416,9e-05,20.19901]
[1776211553869,46.54,74615.71,2.3,-0.20467,9e-05,20.22744]
[1776211554802,46.54,74613.71,2.3,-0.20484,9e-05,20.23702]
[1776211554949,46.54,74613.71,2.3,-0.20484,9e-05,20.23702]
[1776211555174,46.54,74613.71,2.3,-0.20484,9e-05,20.23702]
[1776211555526,46.54,74613.71,2.3,-0.20484,9e-05,20.23702]
[1776211555527,46.54,74613.71,2.3,-0.20484,9e-05,20.23702]
[1776211556404,46.54,74628.34,2.3,-0.20359,9e-05,20.1674]
[1776211557642,46.54,74628.34,2.3,-0.20359,9e-05,20.1674]
[1776211558164,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558299,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558493,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558550,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558627,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558639,46.54,74635.47,2.3,-0.20298,9e-05,20.13351]
[1776211558649,46.54,74647.75,2.3,-0.20194,8e-05,20.07502]
[1776211558735,46.54,74647.75,2.3,-0.20194,8e-05,20.07502]
[1776211558766,46.54,74647.75,2.3,-0.20194,8e-05,20.07502]
[1776211560730,46.54,74659.32,2.3,-0.20097,8e-05,20.02019]
[1776211560952,46.54,74659.32,2.3,-0.20097,8e-05,20.02019]
[1776211562794,46.55,74650.37,2.3,-0.20173,8e-05,20.06333]
[1776211564743,46.55,74649.64,2.3,-0.20181,8e-05,20.06759]
[1776211565746,46.55,74646.69,2.3,-0.20206,8e-05,20.08194]
[1776211571518,46.55,74652.32,2.3,-0.20161,8e-05,20.05647]
[1776211576553,46.56,74649.61,2.3,-0.20186,8e-05,20.0706]
[1776211581667,46.56,74649.47,2.3,-0.20189,8e-05,20.07212]
[1776211582861,46.56,74654.15,2.3,-0.2015,8e-05,20.05016]
[1776211586627,46.57,74668.54,2.3,-0.2003,8e-05,19.98229]
[1776211588562,46.57,74669.98,2.3,-0.20018,8e-05,19.97571]
[1776211593588,46.57,74667.75,2.3,-0.20037,8e-05,19.98442]
[1776211593640,46.57,74667.75,2.3,-0.20037,8e-05,19.98442]
[1776211593880,46.57,74672.67,2.3,-0.19996,8e-05,19.96116]
[1776211593959,46.57,74672.67,2.3,-0.19996,8e-05,19.96116]
[1776211594282,46.57,74672.67,2.3,-0.19996,8e-05,19.96116]
[1776211596230,46.57,74674.34,2.3,-0.19983,8e-05,19.9535]
[1776211598188,46.58,74668.43,2.3,-0.20034,8e-05,19.98283]
[1776211599688,46.58,74667.82,2.3,-0.2004,8e-05,19.98606]
[1776211599956,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600059,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600182,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600267,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600401,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600706,46.58,74664.8,2.3,-0.20066,8e-05,20.00081]
[1776211600756,46.58,74663.06,2.3,-0.20081,8e-05,20.00942]
[1776211600882,46.58,74663.06,2.3,-0.20081,8e-05,20.00942]
[1776211601010,46.58,74663.06,2.3,-0.20081,8e-05,20.00942]
[1776211601506,46.58,74663.06,2.3,-0.20081,8e-05,20.00942]
[1776211601626,46.58,74632.5,2.3,-0.2034,9e-05,20.15545]
[1776211601874,46.58,74632.5,2.3,-0.2034,9e-05,20.15545]
[1776211601989,46.58,74632.5,2.3,-0.2034,9e-05,20.15545]
[1776211602188,46.58,74632.5,2.3,-0.2034,9e-05,20.15545]
[1776211602677,46.58,74614.46,2.3,-0.20495,9e-05,20.24182]
[1776211604167,46.58,74630.98,2.3,-0.20354,9e-05,20.16329]
[1776211605699,46.58,74630.98,2.3,-0.20354,9e-05,20.16329]
[1776211607156,46.58,74639.34,2.3,-0.20283,9e-05,20.12354]
[1776211612817,46.59,74635.24,2.3,-0.2032,9e-05,20.14389]
[1776211614278,46.59,74635.24,2.3,-0.2032,9e-05,20.14389]
[1776211614513,46.59,74635.24,2.3,-0.2032,9e-05,20.14389]
[1776211615494,46.59,74635.1,2.3,-0.20321,9e-05,20.14477]
[1776211616971,46.59,74637.9,2.3,-0.20298,9e-05,20.13165]
[1776211617051,46.59,74637.9,2.3,-0.20298,9e-05,20.13165]
[1776211617381,46.59,74637.9,2.3,-0.20298,9e-05,20.13165]
[1776211617400,46.59,74637.9,2.3,-0.20298,9e-05,20.13165]
[1776211617856,46.59,74648.86,2.3,-0.20205,8e-05,20.07948]
[1776211622929,46.59,74656.65,2.3,-0.20141,8e-05,20.04332]
[1776211625869,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626105,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626132,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626607,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626613,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626615,46.59,74656.27,2.3,-0.20145,8e-05,20.04584]
[1776211626709,46.6,74666.33,2.3,-0.2006,8e-05,19.99797]
[1776211627715,46.6,74666.33,2.3,-0.2006,8e-05,19.99797]
[1776211630429,46.6,74669.05,2.3,-0.20038,8e-05,19.98558]
[1776211635069,46.6,74672.48,2.3,-0.20012,8e-05,19.97065]
[1776211641433,46.61,74672.26,2.3,-0.20017,8e-05,19.97353]
[1776211641659,46.61,74672.26,2.3,-0.20017,8e-05,19.97353]
[1776211647160,46.62,74676.08,2.3,-0.19988,8e-05,19.95709]
[1776211649400,46.62,74674.43,2.3,-0.20003,8e-05,19.96563]
[1776211652302,46.62,74672.0,2.3,-0.20023,8e-05,19.97503]
[1776211652739,46.62,74672.0,2.3,-0.20023,8e-05,19.97503]
[1776211653533,46.62,74675.98,2.3,-0.1999,8e-05,19.95628]
[1776211653689,46.62,74675.98,2.3,-0.1999,8e-05,19.95628]
[1776211653759,46.62,74694.1,2.3,-0.19838,8e-05,19.86967]
[1776211654627,46.62,74694.1,2.3,-0.19838,8e-05,19.86967]
[1776211655725,46.63,74702.52,2.3,-0.19768,8e-05,19.82959]
[1776211656151,46.63,74702.73,2.3,-0.19767,8e-05,19.82897]
[1776211657232,46.63,74707.05,2.3,-0.19732,8e-05,19.80861]
[1776211657637,46.63,74707.05,2.3,-0.19732,8e-05,19.80861]
[1776211657673,46.63,74706.74,2.3,-0.19735,8e-05,19.81052]
[1776211658477,46.63,74706.74,2.3,-0.19735,8e-05,19.81052]
[1776211658643,46.63,74706.74,2.3,-0.19735,8e-05,19.81052]
[1776211658674,46.63,74694.89,2.3,-0.19835,8e-05,19.86791]
[1776211658798,46.63,74694.89,2.3,-0.19835,8e-05,19.86791]
[1776211659152,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660042,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660071,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660089,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660432,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660540,46.63,74691.43,2.3,-0.19865,8e-05,19.88494]
[1776211660672,46.63,74675.47,2.3,-0.19999,8e-05,19.9618]
[1776211661003,46.63,74675.47,2.3,-0.19999,8e-05,19.9618]
[1776211661032,46.63,74675.47,2.3,-0.19999,8e-05,19.9618]
[1776211661632,46.64,74657.32,2.3,-0.20153,8e-05,20.04886]
[1776211663414,46.64,74644.82,2.3,-0.2026,8e-05,20.10884]
[1776211664425,46.64,74644.82,2.3,-0.2026,8e-05,20.10884]
[1776211665420,46.64,74645.48,2.3,-0.20254,8e-05,20.10581]
[1776211667574,46.64,74655.92,2.3,-0.20166,8e-05,20.05627]
[1776211667883,46.64,74654.04,2.3,-0.20182,8e-05,20.06543]
[1776211669540,46.64,74650.06,2.3,-0.20216,8e-05,20.08459]
[1776211670217,46.64,74648.17,2.3,-0.20233,8e-05,20.09375]
[1776211671959,46.64,74647.1,2.3,-0.20242,8e-05,20.09911]
[1776211672218,46.64,74647.1,2.3,-0.20242,8e-05,20.09911]
[1776211673035,46.64,74648.36,2.3,-0.20232,8e-05,20.09323]
[1776211677685,46.64,74650.25,2.3,-0.20217,8e-05,20.08477]
[1776211677844,46.64,74649.46,2.3,-0.20224,8e-05,20.08868]
[1776211678144,46.64,74649.46,2.3,-0.20224,8e-05,20.08868]
[1776211679373,46.64,74657.15,2.3,-0.20159,8e-05,20.05213]
[1776211679441,46.64,74670.24,2.3,-0.20048,8e-05,19.98979]
[1776211682219,46.65,74670.92,2.3,-0.20044,8e-05,19.98706]
[1776211682225,46.65,74670.92,2.3,-0.20044,8e-05,19.98706]
[1776211683338,46.65,74682.48,2.3,-0.19947,8e-05,19.93231]
[1776211684551,46.65,74682.48,2.3,-0.19947,8e-05,19.93231]
[1776211690388,46.66,74685.14,2.3,-0.19929,8e-05,19.92202]
[1776211694669,46.66,74694.76,2.3,-0.19851,8e-05,19.87744]
[1776211694838,46.66,74694.76,2.3,-0.19851,8e-05,19.87744]
[1776211699407,46.67,74699.68,2.3,-0.19812,8e-05,19.85558]
[1776211703473,46.67,74695.88,2.3,-0.19847,8e-05,19.87551]
[1776211703680,46.67,74695.88,2.3,-0.19847,8e-05,19.87551]
[1776211704745,46.68,74697.68,2.3,-0.19833,8e-05,19.86731]
[1776211709985,46.68,74697.37,2.3,-0.1984,8e-05,19.87141]
[1776211715563,46.69,74693.28,2.3,-0.19876,8e-05,19.88997]
[1776211720597,46.7,74699.75,2.3,-0.19825,8e-05,19.86102]
[1776211724838,46.7,74695.25,2.3,-0.19865,8e-05,19.88384]
[1776211725138,46.71,74701.82,2.3,-0.1981,8e-05,19.85278]
[1776211726504,46.71,74705.97,2.3,-0.19776,8e-05,19.83334]
[1776211728658,46.71,74694.5,2.3,-0.19874,8e-05,19.88963]
[1776211731910,46.72,74695.69,2.3,-0.19866,8e-05,19.88512]
[1776211737073,46.72,74698.15,2.3,-0.19849,8e-05,19.87539]
[1776211737088,46.72,74698.15,2.3,-0.19849,8e-05,19.87539]
[1776211737729,46.72,74705.53,2.3,-0.19788,8e-05,19.84047]
[1776211738679,46.72,74705.53,2.3,-0.19788,8e-05,19.84047]
[1776211738736,46.73,74706.86,2.3,-0.19778,8e-05,19.83445]
[1776211739842,46.73,74706.86,2.3,-0.19778,8e-05,19.83445]
[1776211745793,46.73,74700.06,2.3,-0.19839,8e-05,19.86957]
[1776211748151,46.74,74710.76,2.3,-0.19752,8e-05,19.81966]
[1776211748821,46.74,74713.77,2.3,-0.19727,8e-05,19.80572]
[1776211750493,46.74,74715.22,2.3,-0.19716,8e-05,19.79916]
[1776211755869,46.75,74711.82,2.3,-0.19748,8e-05,19.81782]
[1776211761198,46.76,74712.19,2.3,-0.19748,8e-05,19.81758]
[1776211765205,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765395,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765585,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765652,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765671,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765690,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765707,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765810,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765849,46.76,74712.38,2.3,-0.19747,8e-05,19.81744]
[1776211765847,46.76,74712.66,2.3,-0.19747,8e-05,19.81755]
[1776211765922,46.76,74712.66,2.3,-0.19747,8e-05,19.81755]
[1776211766107,46.76,74712.66,2.3,-0.19747,8e-05,19.81755]
[1776211766115,46.76,74712.66,2.3,-0.19747,8e-05,19.81755]
[1776211766132,46.76,74712.66,2.3,-0.19747,8e-05,19.81755]
[1776211766788,46.76,74689.65,2.3,-0.1994,8e-05,19.92794]
[1776211767668,46.76,74689.65,2.3,-0.1994,8e-05,19.92794]
[1776211767769,46.77,74674.52,2.3,-0.20068,8e-05,20.00031]
[1776211768192,46.77,74674.52,2.3,-0.20068,8e-05,20.00031]
[1776211773205,46.77,74671.87,2.3,-0.2009,8e-05,20.01066]
[1776211773208,46.77,74671.87,2.3,-0.2009,8e-05,20.01066]
[1776211773509,46.77,74671.87,2.3,-0.2009,8e-05,20.01066]
[1776211773815,46.77,74671.87,2.3,-0.2009,8e-05,20.01066]
[1776211775430,46.77,74667.97,2.3,-0.20123,8e-05,20.02945]
[1776211776421,46.77,74669.0,2.3,-0.20115,8e-05,20.02497]
[1776211776425,46.77,74669.0,2.3,-0.20115,8e-05,20.02497]
[1776211776613,46.77,74669.0,2.3,-0.20115,8e-05,20.02497]
[1776211777363,46.77,74667.71,2.3,-0.20126,8e-05,20.03132]
[1776211777425,46.77,74677.87,2.3,-0.20041,8e-05,19.98319]
[1776211780501,46.78,74684.27,2.3,-0.19988,8e-05,19.95329]
[1776211782017,46.78,74683.01,2.3,-0.19999,8e-05,19.95961]
[1776211782323,46.78,74684.78,2.3,-0.19985,8e-05,19.95168]
[1776211784182,46.78,74686.2,2.3,-0.19973,8e-05,19.9449]
[1776211784184,46.78,74688.51,2.3,-0.19954,8e-05,19.93409]
[1776211788095,46.78,74677.61,2.3,-0.20048,8e-05,19.98729]
[1776211792600,46.79,74676.99,2.3,-0.20054,8e-05,19.99103]
[1776211794772,46.79,74674.21,2.3,-0.20079,8e-05,20.005]
[1776211794992,46.79,74667.41,2.3,-0.20137,8e-05,20.03759]
[1776211795364,46.79,74667.41,2.3,-0.20137,8e-05,20.03759]
[1776211795431,46.79,74667.41,2.3,-0.20137,8e-05,20.03759]
[1776211798225,46.79,74656.0,2.3,-0.20234,8e-05,20.09221]
[1776211798549,46.79,74656.0,2.3,-0.20234,8e-05,20.09221]
[1776211799162,46.79,74655.99,2.3,-0.20234,8e-05,20.09251]
[1776211800626,46.79,74661.3,2.3,-0.20189,8e-05,20.06727]
[1776211802703,46.79,74656.62,2.3,-0.20229,8e-05,20.08979]
[1776211802751,46.79,74656.62,2.3,-0.20229,8e-05,20.08979]
[1776211802944,46.79,74654.4,2.3,-0.20248,8e-05,20.10061]
[1776211803208,46.79,74654.4,2.3,-0.20248,8e-05,20.10061]
[1776211806100,46.79,74644.86,2.3,-0.2033,8e-05,20.14607]
[1776211806960,46.79,74642.92,2.3,-0.20346,8e-05,20.15533]
[1776211807717,46.79,74642.92,2.3,-0.20346,8e-05,20.15533]
[1776211808389,46.79,74637.36,2.3,-0.20393,8e-05,20.18177]
[1776211808596,46.79,74637.36,2.3,-0.20393,8e-05,20.18177]
[1776211808815,46.79,74637.36,2.3,-0.20393,8e-05,20.18177]
[1776211810250,46.79,74617.42,2.3,-0.20563,9e-05,20.2761]
[1776211815133,46.79,74611.84,2.3,-0.2061,9e-05,20.30196]
[1776211815406,46.79,74611.84,2.3,-0.2061,9e-05,20.30196]
[1776211817849,46.79,74624.88,2.3,-0.20498,9e-05,20.2399]
[1776211823687,46.79,74617.33,2.3,-0.20561,9e-05,20.27504]
[1776211823803,46.79,74617.33,2.3,-0.20561,9e-05,20.27504]
[1776211824824,46.79,74616.11,2.3,-0.20572,9e-05,20.28069]
[1776211824876,46.79,74616.11,2.3,-0.20572,9e-05,20.28069]
[1776211828297,46.79,74609.4,2.3,-0.20628,9e-05,20.31176]
[1776211828436,46.79,74609.4,2.3,-0.20628,9e-05,20.31176]
[1776211833437,46.78,74616.5,2.3,-0.20564,9e-05,20.27413]
[1776211839467,46.78,74605.74,2.3,-0.20654,9e-05,20.32397]
[1776211840249,46.78,74605.74,2.3,-0.20654,9e-05,20.32397]
[1776211840475,46.78,74605.74,2.3,-0.20654,9e-05,20.32397]
[1776211842097,46.78,74609.7,2.3,-0.2062,9e-05,20.30492]
[1776211847709,46.78,74609.67,2.3,-0.20619,9e-05,20.30432]
[1776211848073,46.78,74614.12,2.3,-0.2058,9e-05,20.28314]
[1776211849706,46.78,74614.27,2.3,-0.20579,9e-05,20.28231]
[1776211851034,46.77,74609.17,2.3,-0.20622,9e-05,20.30616]
[1776211855948,46.77,74602.66,2.3,-0.20677,9e-05,20.33615]
[1776211856315,46.77,74601.02,2.3,-0.2069,9e-05,20.3437]
[1776211856943,46.77,74589.15,2.3,-0.20792,9e-05,20.39947]
[1776211857325,46.77,74589.15,2.3,-0.20792,9e-05,20.39947]
[1776211857457,46.77,74589.15,2.3,-0.20792,9e-05,20.39947]
[1776211858430,46.77,74584.23,2.3,-0.20834,9e-05,20.42237]
[1776211858567,46.77,74584.23,2.3,-0.20834,9e-05,20.42237]
[1776211858608,46.77,74584.45,2.3,-0.20832,9e-05,20.42146]
[1776211859618,46.77,74584.45,2.3,-0.20832,9e-05,20.42146]
[1776211859653,46.77,74584.45,2.3,-0.20832,9e-05,20.42146]
[1776211861975,46.77,74584.78,2.3,-0.2083,9e-05,20.42031]
[1776211864071,46.77,74585.65,2.3,-0.20824,9e-05,20.4168]
[1776211869685,46.78,74581.29,2.3,-0.20863,9e-05,20.43859]
[1776211870490,46.78,74581.29,2.3,-0.20863,9e-05,20.43859]
[1776211873662,46.78,74582.39,2.3,-0.20855,9e-05,20.43398]
[1776211874800,46.78,74579.34,2.3,-0.20881,9e-05,20.44852]
[1776211879948,46.78,74573.05,2.3,-0.20937,9e-05,20.47878]
[1776211880641,46.78,74575.97,2.3,-0.20912,9e-05,20.46519]
[1776211880931,46.78,74586.96,2.3,-0.20817,9e-05,20.41365]
[1776211881027,46.78,74586.96,2.3,-0.20817,9e-05,20.41365]
[1776211881845,46.78,74586.96,2.3,-0.20817,9e-05,20.41365]
[1776211881940,46.79,74611.94,2.3,-0.20603,9e-05,20.29598]
[1776211887358,46.79,74617.95,2.3,-0.20555,9e-05,20.26906]
[1776211889056,46.79,74618.41,2.3,-0.20552,9e-05,20.26749]
[1776211889075,46.79,74618.41,2.3,-0.20552,9e-05,20.26749]
[1776211889206,46.79,74618.41,2.3,-0.20552,9e-05,20.26749]
[1776211889660,46.79,74618.41,2.3,-0.20552,9e-05,20.26749]
[1776211889829,46.79,74628.82,2.3,-0.20463,9e-05,20.21855]
[1776211890092,46.79,74628.82,2.3,-0.20463,9e-05,20.21855]
[1776211890143,46.79,74628.82,2.3,-0.20463,9e-05,20.21855]
[1776211890195,46.79,74628.82,2.3,-0.20463,9e-05,20.21855]
[1776211890665,46.79,74628.82,2.3,-0.20463,9e-05,20.21855]
[1776211891213,46.79,74630.88,2.3,-0.20446,9e-05,20.20876]
[1776211891978,46.79,74630.88,2.3,-0.20446,9e-05,20.20876]
[1776211892009,46.79,74630.88,2.3,-0.20446,9e-05,20.20876]
[1776211892093,46.79,74631.93,2.3,-0.20435,9e-05,20.20029]
[1776211895736,46.79,74631.78,2.3,-0.20436,9e-05,20.20102]
[1776211896082,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896241,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896253,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896277,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896277,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896304,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896716,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896868,46.79,74633.19,2.3,-0.20424,9e-05,20.19433]
[1776211896878,46.79,74617.85,2.3,-0.20555,9e-05,20.26692]
[1776211897080,46.79,74617.85,2.3,-0.20555,9e-05,20.26692]
[1776211897611,46.79,74617.85,2.3,-0.20555,9e-05,20.26692]
[1776211897943,46.79,74617.85,2.3,-0.20555,9e-05,20.26692]
[1776211897885,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898196,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898204,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898285,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898416,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898543,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898621,46.8,74608.17,2.3,-0.20638,9e-05,20.31305]
[1776211898892,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899329,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899337,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899424,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899740,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899898,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899905,46.79,74588.9,2.3,-0.20803,9e-05,20.40373]
[1776211899927,46.8,74578.68,2.3,-0.20891,9e-05,20.45202]
[1776211900107,46.8,74578.68,2.3,-0.20891,9e-05,20.45202]
[1776211901511,46.8,74580.23,2.3,-0.20878,9e-05,20.44489]
[1776211901981,46.8,74580.23,2.3,-0.20878,9e-05,20.44489]
[1776211902144,46.8,74581.8,2.3,-0.20865,9e-05,20.43767]
[1776211903636,46.8,74581.93,2.3,-0.20864,9e-05,20.43723]
[1776211905433,46.8,74582.9,2.3,-0.20857,9e-05,20.43302]
[1776211906213,46.8,74586.06,2.3,-0.2083,9e-05,20.41833]
[1776211906948,46.8,74597.51,2.3,-0.20731,9e-05,20.36454]
[1776211908017,46.8,74597.51,2.3,-0.20731,9e-05,20.36454]
[1776211908144,46.8,74602.24,2.3,-0.20691,9e-05,20.34244]
[1776211909972,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910275,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910304,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910328,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910374,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910419,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910617,46.8,74617.2,2.3,-0.20564,9e-05,20.27228]
[1776211910979,46.8,74631.58,2.3,-0.20442,9e-05,20.20457]
[1776211912496,46.8,74635.19,2.3,-0.20411,9e-05,20.18744]
[1776211913565,46.8,74634.98,2.3,-0.20413,9e-05,20.18843]
[1776211915015,46.8,74634.98,2.3,-0.20413,9e-05,20.18842]
[1776211915800,46.8,74635.23,2.3,-0.20411,8e-05,20.18723]
[1776211916886,46.8,74634.8,2.3,-0.20414,9e-05,20.18925]
[1776211918057,46.8,74635.72,2.3,-0.20407,8e-05,20.18487]
[1776211919124,46.8,74635.7,2.3,-0.20407,8e-05,20.18496]
[1776211919657,46.8,74635.7,2.3,-0.20407,8e-05,20.18496]
[1776211919801,46.8,74635.7,2.3,-0.20407,8e-05,20.18496]
[1776211920120,46.8,74636.27,2.3,-0.20402,8e-05,20.18226]
[1776211921150,46.8,74636.27,2.3,-0.20402,8e-05,20.18226]
[1776211922936,46.8,74637.9,2.3,-0.20388,8e-05,20.17453]
[1776211928098,46.8,74635.08,2.3,-0.20412,9e-05,20.18783]
[1776211929976,46.8,74635.08,2.3,-0.20412,9e-05,20.18783]
[1776211930016,46.8,74635.08,2.3,-0.20412,9e-05,20.18783]
[1776211930092,46.8,74635.08,2.3,-0.20412,9e-05,20.18783]
[1776211930238,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211931468,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211931485,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211931739,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211931841,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211931880,46.8,74635.08,2.3,-0.20412,9e-05,20.18781]
[1776211932888,46.8,74635.08,2.3,-0.20412,9e-05,20.18778]
[1776211933049,46.8,74635.08,2.3,-0.20412,9e-05,20.18778]
[1776211933139,46.8,74622.32,2.3,-0.2052,9e-05,20.24812]
[1776211934364,46.8,74622.32,2.3,-0.2052,9e-05,20.24812]
[1776211934400,46.8,74622.32,2.3,-0.2052,9e-05,20.24812]
[1776211935674,46.8,74626.96,2.3,-0.20481,9e-05,20.22608]
[1776211935705,46.8,74626.96,2.3,-0.20481,9e-05,20.22608]
[1776211937038,46.8,74631.62,2.3,-0.20441,9e-05,20.20393]
[1776211937309,46.8,74632.0,2.3,-0.20438,9e-05,20.20209]
[1776211937348,46.8,74632.0,2.3,-0.20438,9e-05,20.20209]
[1776211938778,46.8,74629.39,2.3,-0.2046,9e-05,20.2144]
[1776211938858,46.8,74629.39,2.3,-0.2046,9e-05,20.2144]
[1776211940160,46.8,74629.56,2.3,-0.20458,9e-05,20.21355]
[1776211940410,46.8,74629.56,2.3,-0.20458,9e-05,20.21355]
[1776211940527,46.8,74629.56,2.3,-0.20458,9e-05,20.21355]
[1776211940553,46.8,74629.56,2.3,-0.20458,9e-05,20.21355]
[1776211941129,46.8,74629.57,2.3,-0.20458,9e-05,20.21341]
[1776211941386,46.8,74629.57,2.3,-0.20458,9e-05,20.21341]
[1776211941536,46.8,74629.57,2.3,-0.20458,9e-05,20.21341]
[1776211941621,46.8,74629.57,2.3,-0.20458,9e-05,20.21341]
[1776211942723,46.8,74625.04,2.3,-0.20496,9e-05,20.23478]
[1776211942728,46.8,74625.04,2.3,-0.20496,9e-05,20.23478]
[1776211942804,46.8,74625.04,2.3,-0.20496,9e-05,20.23478]
[1776211942890,46.8,74625.04,2.3,-0.20496,9e-05,20.23478]
[1776211943148,46.8,74623.94,2.3,-0.20506,9e-05,20.2399]
[1776211945495,46.8,74622.95,2.3,-0.20514,9e-05,20.2445]
[1776211946022,46.8,74622.95,2.3,-0.20514,9e-05,20.2445]
[1776211946120,46.8,74622.8,2.3,-0.20515,9e-05,20.24504]
[1776211950429,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211950659,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211950734,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211950916,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211950970,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211951033,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211951066,46.8,74626.88,2.3,-0.2048,9e-05,20.22554]
[1776211951263,46.8,74627.22,2.3,-0.20477,9e-05,20.2238]
[1776211951373,46.8,74627.22,2.3,-0.20477,9e-05,20.2238]
[1776211952343,46.8,74633.64,2.3,-0.2042,9e-05,20.18993]
[1776211952740,46.8,74633.64,2.3,-0.2042,9e-05,20.18993]
[1776211952896,46.8,74633.64,2.3,-0.2042,9e-05,20.18993]
[1776211953348,46.8,74637.12,2.3,-0.2039,8e-05,20.17336]
[1776211953619,46.8,74637.12,2.3,-0.2039,8e-05,20.17336]
[1776211953755,46.8,74637.12,2.3,-0.2039,8e-05,20.17336]
[1776211954426,46.8,74633.34,2.3,-0.20422,9e-05,20.19127]
[1776211954524,46.8,74633.34,2.3,-0.20422,9e-05,20.19127]
[1776211954531,46.8,74633.34,2.3,-0.20422,9e-05,20.19127]
[1776211956392,46.8,74631.31,2.3,-0.20439,9e-05,20.20081]
[1776211956558,46.8,74631.31,2.3,-0.20439,9e-05,20.20081]
[1776211957768,46.8,74632.42,2.3,-0.2043,9e-05,20.19551]
[1776211957946,46.8,74632.42,2.3,-0.2043,9e-05,20.19551]
[1776211959340,46.8,74629.29,2.3,-0.20456,9e-05,20.2103]
[1776211959618,46.8,74629.29,2.3,-0.20456,9e-05,20.2103]
[1776211960273,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960311,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960437,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960572,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960744,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960903,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960950,46.8,74631.0,2.3,-0.20442,9e-05,20.2021]
[1776211960973,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211961653,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211961696,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211961723,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211961918,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211961982,46.8,74641.82,2.3,-0.2035,8e-05,20.15078]
[1776211962311,46.8,74649.01,2.3,-0.20289,8e-05,20.11669]
[1776211962440,46.8,74649.01,2.3,-0.20289,8e-05,20.11669]
[1776211962738,46.8,74649.01,2.3,-0.20289,8e-05,20.11669]
[1776211962766,46.8,74637.36,2.3,-0.20388,8e-05,20.17207]
[1776211963482,46.8,74637.36,2.3,-0.20388,8e-05,20.17207]
[1776211963720,46.8,74637.36,2.3,-0.20388,8e-05,20.17207]
[1776211963758,46.8,74637.36,2.3,-0.20388,8e-05,20.17207]
[1776211963774,46.8,74637.36,2.3,-0.20388,8e-05,20.17207]
[1776211963878,46.8,74621.96,2.3,-0.2052,9e-05,20.24547]
[1776211964515,46.8,74621.96,2.3,-0.2052,9e-05,20.24547]
[1776211965194,46.8,74618.64,2.3,-0.20549,9e-05,20.26156]
[1776211965946,46.8,74618.64,2.3,-0.20549,9e-05,20.26156]
[1776211966046,46.8,74618.64,2.3,-0.20549,9e-05,20.26156]
[1776211966066,46.8,74618.64,2.3,-0.20549,9e-05,20.26156]
[1776211966708,46.8,74618.25,2.3,-0.20553,9e-05,20.26405]
[1776211972055,46.81,74617.71,2.3,-0.20559,9e-05,20.2674]
[1776211972097,46.81,74617.71,2.3,-0.20559,9e-05,20.2674]
[1776211972180,46.81,74616.09,2.3,-0.20574,9e-05,20.27557]
[1776211972701,46.81,74616.09,2.3,-0.20574,9e-05,20.27557]
[1776211972802,46.81,74602.96,2.3,-0.20687,9e-05,20.33789]
[1776211974439,46.81,74592.68,2.3,-0.20775,9e-05,20.38659]
[1776211975377,46.81,74592.68,2.3,-0.20775,9e-05,20.38659]
[1776211976458,46.81,74592.47,2.3,-0.20778,9e-05,20.38799]
[1776211979370,46.81,74585.09,2.3,-0.20842,9e-05,20.42324]
[1776211984510,46.82,74582.86,2.3,-0.20863,9e-05,20.43456]
[1776211989606,46.82,74581.18,2.3,-0.20878,9e-05,20.44298]
[1776211995586,46.82,74579.31,2.3,-0.20896,9e-05,20.45257]
[1776212000621,46.82,74570.26,2.3,-0.20975,9e-05,20.49545]
[1776212005656,46.82,74571.14,2.3,-0.20968,9e-05,20.49162]
[1776212011917,46.82,74571.12,2.3,-0.20968,9e-05,20.49191]
[1776212012595,46.83,74571.12,2.3,-0.20966,9e-05,20.48865]
[1776212012601,46.83,74571.12,2.3,-0.20966,9e-05,20.48865]
[1776212012656,46.83,74571.12,2.3,-0.20966,9e-05,20.48865]
[1776212012883,46.83,74571.12,2.3,-0.20966,9e-05,20.48865]
[1776212012927,46.83,74550.37,2.3,-0.21146,9e-05,20.58591]
[1776212013272,46.83,74550.37,2.3,-0.21146,9e-05,20.58591]
[1776212013712,46.83,74537.98,2.3,-0.21254,9e-05,20.64373]
[1776212015474,46.82,74536.94,2.3,-0.21263,9e-05,20.64846]
[1776212018396,46.82,74536.59,2.3,-0.21265,9e-05,20.64969]
[1776212019220,46.82,74536.59,2.3,-0.21265,9e-05,20.64969]
[1776212019943,46.82,74536.59,2.3,-0.21265,9e-05,20.64969]
[1776212022099,46.82,74526.6,2.3,-0.21351,9e-05,20.69584]
[1776212024105,46.82,74525.0,2.3,-0.21365,9e-05,20.7029]
[1776212027624,46.82,74530.87,2.3,-0.21312,9e-05,20.67482]
[1776212028956,46.82,74539.12,2.3,-0.2124,9e-05,20.63616]
[1776212034863,46.82,74552.6,2.3,-0.21122,9e-05,20.57272]
[1776212037648,46.81,74554.59,2.3,-0.21105,9e-05,20.56337]
[1776212042918,46.81,74554.07,2.3,-0.21109,9e-05,20.56569]
[1776212046255,46.81,74553.19,2.3,-0.21116,9e-05,20.56975]
[1776212048752,46.81,74565.23,2.3,-0.21012,9e-05,20.51335]
[1776212053605,46.82,74562.04,2.3,-0.2104,9e-05,20.52859]
[1776212059033,46.82,74555.34,2.3,-0.21098,9e-05,20.56006]
[1776212061105,46.82,74554.79,2.3,-0.21103,9e-05,20.56263]
[1776212063864,46.82,74551.51,2.3,-0.21132,9e-05,20.57793]
[1776212063875,46.82,74551.51,2.3,-0.21132,9e-05,20.57793]
[1776212069104,46.81,74552.96,2.3,-0.21119,9e-05,20.57099]
[1776212070444,46.81,74552.92,2.3,-0.21119,9e-05,20.57116]
[1776212076157,46.82,74566.22,2.3,-0.21002,9e-05,20.50562]
[1776212081193,46.82,74567.82,2.3,-0.20988,9e-05,20.49844]
[1776212086219,46.82,74567.78,2.3,-0.20989,9e-05,20.49882]
[1776212091262,46.82,74564.64,2.3,-0.21017,9e-05,20.51394]
[1776212096282,46.82,74568.27,2.3,-0.20986,9e-05,20.49713]
[1776212099383,46.82,74567.21,2.3,-0.20996,9e-05,20.50237]
[1776212100314,46.82,74573.4,2.3,-0.20942,9e-05,20.47333]
[1776212100325,46.82,74583.28,2.3,-0.20857,9e-05,20.42703]
[1776212101514,46.82,74583.28,2.3,-0.20857,9e-05,20.42703]
[1776212102867,46.82,74585.88,2.3,-0.20835,9e-05,20.41514]
[1776212104076,46.82,74578.5,2.3,-0.20899,9e-05,20.44996]
[1776212104832,46.82,74574.88,2.3,-0.20931,9e-05,20.46706]
[1776212104860,46.82,74563.98,2.3,-0.21025,9e-05,20.51823]
[1776212105360,46.82,74553.89,2.3,-0.21112,9e-05,20.56548]
[1776212107075,46.82,74553.89,2.3,-0.21112,9e-05,20.56548]
[1776212108915,46.82,74547.87,2.3,-0.21164,9e-05,20.59352]
[1776212109678,46.82,74548.86,2.3,-0.21156,9e-05,20.58884]
[1776212110455,46.82,74548.31,2.3,-0.2116,9e-05,20.59136]
[1776212114284,46.82,74547.93,2.3,-0.21163,9e-05,20.59298]
[1776212115218,46.82,74547.93,2.3,-0.21163,9e-05,20.59298]
[1776212115273,46.82,74543.17,2.3,-0.21205,9e-05,20.61509]
[1776212115640,46.82,74543.17,2.3,-0.21205,9e-05,20.61509]
[1776212115741,46.82,74529.32,2.3,-0.21325,9e-05,20.67956]
[1776212117148,46.82,74529.32,2.3,-0.21325,9e-05,20.67956]
[1776212117473,46.82,74523.59,2.3,-0.21375,9e-05,20.70607]
[1776212123493,46.82,74528.48,2.3,-0.2133,9e-05,20.68219]
[1776212125943,46.82,74523.5,2.3,-0.21373,9e-05,20.70523]
[1776212130437,46.81,74523.8,2.3,-0.21369,9e-05,20.70289]
[1776212133060,46.81,74524.79,2.3,-0.21357,9e-05,20.69445]
[1776212136584,46.81,74521.19,2.3,-0.21387,9e-05,20.71031]
[1776212138599,46.81,74517.39,2.3,-0.2142,9e-05,20.72763]
[1776212143634,46.8,74517.85,2.3,-0.21414,9e-05,20.72442]
[1776212148669,46.8,74517.75,2.3,-0.21413,9e-05,20.72368]
[1776212153704,46.79,74515.18,2.3,-0.21433,9e-05,20.73462]
[1776212159270,46.79,74512.31,2.3,-0.21457,9e-05,20.7471]
[1776212164030,46.79,74521.3,2.3,-0.21377,9e-05,20.7043]
[1776212167041,46.78,74521.04,2.3,-0.21378,9e-05,20.70502]
[1776212167136,46.78,74521.04,2.3,-0.21378,9e-05,20.70502]
[1776212167542,46.78,74520.94,2.3,-0.21379,9e-05,20.70532]
[1776212168036,46.78,74520.94,2.3,-0.21379,9e-05,20.70532]
[1776212168223,46.78,74520.94,2.3,-0.21379,9e-05,20.70532]
[1776212170617,46.78,74521.81,2.3,-0.2137,9e-05,20.70078]
[1776212171055,46.78,74521.81,2.3,-0.2137,9e-05,20.70078]
[1776212176865,46.78,74515.43,2.3,-0.21424,9e-05,20.72928]
[1776212181900,46.77,74511.53,2.3,-0.21456,9e-05,20.74646]
[1776212186934,46.77,74510.78,2.3,-0.21461,9e-05,20.74891]
[1776212192119,46.77,74510.6,2.3,-0.21461,9e-05,20.74889]
[1776212192174,46.77,74510.6,2.3,-0.21461,9e-05,20.74889]
[1776212192620,46.77,74513.1,2.3,-0.21437,9e-05,20.73359]
[1776212192978,46.76,74523.92,2.3,-0.21341,9e-05,20.68295]
[1776212198013,46.76,74528.04,2.3,-0.21304,9e-05,20.6631]
[1776212202207,46.76,74540.18,2.3,-0.21198,9e-05,20.60604]
[1776212208107,46.76,74533.75,2.3,-0.21253,9e-05,20.63576]
[1776212213146,46.76,74524.54,2.3,-0.21333,9e-05,20.67847]
[1776212218113,46.76,74520.08,2.3,-0.21371,9e-05,20.69852]
[1776212224222,46.75,74520.9,2.3,-0.21362,9e-05,20.69362]
[1776212230265,46.75,74520.8,2.3,-0.21361,9e-05,20.69321]
[1776212235300,46.75,74520.83,2.3,-0.2136,9e-05,20.69236]
[1776212240335,46.74,74520.44,2.3,-0.21362,9e-05,20.6935]
[1776212245370,46.74,74517.39,2.3,-0.21387,9e-05,20.70698]
[1776212249784,46.74,74516.89,2.3,-0.21391,9e-05,20.70899]
[1776212251004,46.74,74516.89,2.3,-0.2139,9e-05,20.70851]
[1776212251036,46.74,74529.72,2.3,-0.21275,9e-05,20.64505]
[1776212251430,46.74,74529.72,2.3,-0.21275,9e-05,20.64505]
[1776212251532,46.74,74529.72,2.3,-0.21275,9e-05,20.64505]
[1776212251891,46.74,74529.72,2.3,-0.21275,9e-05,20.64505]
[1776212252322,46.74,74541.21,2.3,-0.21175,9e-05,20.59127]
[1776212257084,46.74,74541.33,2.3,-0.21174,9e-05,20.59067]
[1776212263279,46.74,74536.45,2.3,-0.21216,9e-05,20.61332]
[1776212263768,46.74,74535.57,2.3,-0.21224,9e-05,20.61733]
[1776212267392,46.73,74529.38,2.3,-0.21277,9e-05,20.64613]
[1776212268532,46.73,74516.31,2.3,-0.21391,9e-05,20.70686]
[1776212269846,46.73,74516.31,2.3,-0.21391,9e-05,20.70686]
[1776212275270,46.73,74510.61,2.3,-0.2144,9e-05,20.73253]
[1776212275293,46.73,74510.61,2.3,-0.2144,9e-05,20.73253]
[1776212275665,46.73,74500.7,2.3,-0.21526,9e-05,20.77831]
[1776212282218,46.72,74492.28,2.3,-0.21598,9e-05,20.81608]
[1776212282237,46.72,74492.28,2.3,-0.21598,9e-05,20.81608]
[1776212283316,46.72,74481.9,2.3,-0.21688,9e-05,20.86336]
[1776212284651,46.72,74469.69,2.3,-0.21796,9e-05,20.91959]
[1776212289686,46.71,74473.59,2.3,-0.21757,9e-05,20.89953]
[1776212294721,46.7,74465.83,2.3,-0.21823,9e-05,20.93346]
[1776212295527,46.7,74465.83,2.3,-0.21823,9e-05,20.93346]
[1776212300763,46.69,74468.28,2.3,-0.21796,9e-05,20.91968]
[1776212305797,46.69,74467.71,2.3,-0.21798,9e-05,20.92025]
[1776212310833,46.68,74468.44,2.3,-0.21787,9e-05,20.91433]
[1776212316874,46.67,74474.85,2.3,-0.21723,9e-05,20.87875]
[1776212321910,46.66,74473.92,2.3,-0.21728,9e-05,20.88121]
[1776212326946,46.65,74465.3,2.3,-0.21801,9e-05,20.91923]
[1776212329444,46.65,74465.37,2.3,-0.218,9e-05,20.91849]
[1776212329514,46.65,74465.37,2.3,-0.218,9e-05,20.91849]
[1776212329524,46.65,74465.16,2.3,-0.21801,9e-05,20.91904]
[1776212329640,46.65,74465.16,2.3,-0.21801,9e-05,20.91904]
[1776212330887,46.65,74464.78,2.3,-0.21803,9e-05,20.92038]
[1776212331564,46.64,74464.6,2.3,-0.21804,9e-05,20.92079]
[1776212332037,46.64,74464.6,2.3,-0.21804,9e-05,20.92079]
[1776212333466,46.64,74464.53,2.3,-0.21804,9e-05,20.92069]
[1776212334816,46.64,74463.89,2.3,-0.21808,9e-05,20.92281]
[1776212335093,46.64,74463.89,2.3,-0.21808,9e-05,20.92281]
[1776212335140,46.64,74463.89,2.3,-0.21808,9e-05,20.92281]
[1776212336039,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336307,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336367,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336401,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336416,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336433,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336487,46.64,74464.23,2.3,-0.21804,9e-05,20.9208]
[1776212336507,46.64,74460.27,2.3,-0.21839,9e-05,20.93874]
[1776212338174,46.64,74458.8,2.3,-0.21852,9e-05,20.94556]
[1776212339477,46.64,74450.68,2.3,-0.21924,9e-05,20.98317]
[1776212339437,46.64,74439.65,2.3,-0.22023,9e-05,21.03411]
[1776212340049,46.64,74439.65,2.3,-0.22023,9e-05,21.03411]
[1776212340547,46.64,74437.08,2.3,-0.22046,9e-05,21.04588]
[1776212340713,46.64,74437.08,2.3,-0.22046,9e-05,21.04588]
[1776212342914,46.63,74432.4,2.3,-0.22087,9e-05,21.06723]
[1776212342976,46.63,74432.4,2.3,-0.22087,9e-05,21.06723]
[1776212343003,46.63,74432.4,2.3,-0.22087,9e-05,21.06723]
[1776212345432,46.63,74440.81,2.3,-0.22011,9e-05,21.02815]
[1776212345905,46.63,74441.41,2.3,-0.22006,9e-05,21.02529]
[1776212348036,46.63,74441.41,2.3,-0.22006,9e-05,21.02512]
[1776212348965,46.63,74440.53,2.3,-0.22013,9e-05,21.02911]
[1776212351152,46.63,74434.05,2.3,-0.22071,9e-05,21.05884]
[1776212353176,46.63,74443.4,2.3,-0.21987,9e-05,21.01535]
[1776212358186,46.63,74442.52,2.3,-0.21994,9e-05,21.01911]
[1776212363221,46.63,74443.88,2.3,-0.21981,9e-05,21.01249]
[1776212368312,46.63,74442.25,2.3,-0.21995,9e-05,21.01978]
[1776212368366,46.63,74442.25,2.3,-0.21995,9e-05,21.01978]
[1776212369149,46.63,74442.25,2.3,-0.21995,9e-05,21.01971]
[1776212369199,46.63,74442.25,2.3,-0.21995,9e-05,21.01971]
[1776212370320,46.63,74437.93,2.3,-0.22034,9e-05,21.0396]
[1776212375839,46.62,74433.74,2.3,-0.22068,9e-05,21.05487]
[1776212381346,46.62,74430.07,2.3,-0.221,9e-05,21.0711]
[1776212386382,46.62,74429.9,2.3,-0.221,9e-05,21.07126]
[1776212388973,46.62,74430.02,2.3,-0.22098,9e-05,21.07045]
[1776212388983,46.62,74430.02,2.3,-0.22098,9e-05,21.07045]
[1776212391316,46.62,74439.88,2.3,-0.2201,9e-05,21.02468]
[1776212396454,46.61,74434.65,2.3,-0.22055,9e-05,21.04826]
[1776212400708,46.61,74434.6,2.3,-0.22055,9e-05,21.04808]
[1776212400724,46.61,74434.6,2.3,-0.22055,9e-05,21.04808]
[1776212401047,46.61,74434.6,2.3,-0.22055,9e-05,21.04808]
[1776212401638,46.61,74441.51,2.3,-0.21993,9e-05,21.01606]
[1776212404153,46.61,74452.47,2.3,-0.21895,9e-05,20.96526]
[1776212410147,46.61,74453.26,2.3,-0.21888,9e-05,20.96163]
[1776212410472,46.61,74453.26,2.3,-0.21888,9e-05,20.96163]
[1776212410554,46.61,74462.31,2.3,-0.21807,9e-05,20.91968]
[1776212415587,46.6,74471.04,2.3,-0.21726,9e-05,20.8772]
[1776212420622,46.6,74466.39,2.3,-0.21764,9e-05,20.89694]
[1776212422831,46.6,74466.48,2.3,-0.21763,9e-05,20.89614]
[1776212423474,46.6,74466.48,2.3,-0.21763,9e-05,20.89614]
[1776212423563,46.6,74466.48,2.3,-0.21763,9e-05,20.89614]
[1776212423853,46.59,74467.14,2.3,-0.21755,9e-05,20.8923]
[1776212423875,46.59,74467.14,2.3,-0.21755,9e-05,20.8923]
[1776212423954,46.59,74485.51,2.3,-0.21592,9e-05,20.80679]
[1776212424986,46.59,74485.51,2.3,-0.21592,9e-05,20.80679]
[1776212426169,46.59,74491.67,2.3,-0.21537,9e-05,20.77754]
[1776212430892,46.59,74492.45,2.3,-0.21528,9e-05,20.77295]
[1776212431339,46.59,74492.45,2.3,-0.21528,9e-05,20.77295]
[1776212431561,46.59,74492.45,2.3,-0.21528,9e-05,20.77295]
[1776212431601,46.59,74492.45,2.3,-0.21528,9e-05,20.77295]
[1776212431699,46.59,74509.96,2.3,-0.21371,9e-05,20.68717]
[1776212433137,46.59,74509.96,2.3,-0.21371,9e-05,20.68717]
[1776212433184,46.59,74509.96,2.3,-0.21371,9e-05,20.68717]
[1776212433239,46.58,74519.58,2.3,-0.21286,9e-05,20.64189]
[1776212438472,46.58,74516.97,2.3,-0.21309,9e-05,20.65393]
[1776212438586,46.58,74516.97,2.3,-0.21309,9e-05,20.65393]
[1776212439845,46.58,74526.17,2.3,-0.21228,9e-05,20.61057]
[1776212445798,46.58,74524.43,2.3,-0.21243,9e-05,20.61853]
[1776212449488,46.58,74524.7,2.3,-0.2124,9e-05,20.61717]
[1776212455882,46.58,74520.71,2.3,-0.21274,9e-05,20.63542]
[1776212458897,46.58,74513.08,2.3,-0.21341,9e-05,20.671]
[1776212462117,46.58,74502.87,2.3,-0.2143,9e-05,20.7183]
[1776212467961,46.57,74502.56,2.3,-0.21431,9e-05,20.7189]
[1776212470940,46.57,74502.22,2.3,-0.21433,9e-05,20.72015]
[1776212476020,46.57,74500.49,2.3,-0.21446,9e-05,20.72702]
[1776212481055,46.56,74491.87,2.3,-0.21521,9e-05,20.76624]
[1776212485084,46.56,74502.44,2.3,-0.21426,9e-05,20.71595]
[1776212487484,46.56,74509.46,2.3,-0.21364,9e-05,20.68291]
[1776212491763,46.56,74518.37,2.3,-0.21282,9e-05,20.63732]
[1776212491990,46.56,74518.37,2.3,-0.21282,9e-05,20.63732]
[1776212492543,46.56,74518.37,2.3,-0.21282,9e-05,20.63732]
[1776212492673,46.56,74518.37,2.3,-0.21282,9e-05,20.63732]
[1776212492628,46.56,74529.99,2.3,-0.2118,9e-05,20.58267]
[1776212493365,46.56,74529.99,2.3,-0.2118,9e-05,20.58267]
[1776212493389,46.56,74542.43,2.3,-0.21072,9e-05,20.52413]
[1776212494367,46.56,74542.43,2.3,-0.21072,9e-05,20.52413]
[1776212502032,46.56,74548.47,2.3,-0.2102,9e-05,20.4963]
[1776212503618,46.56,74548.04,2.3,-0.21024,9e-05,20.49845]
[1776212503710,46.56,74549.51,2.3,-0.21012,9e-05,20.49163]
[1776212504342,46.56,74549.51,2.3,-0.21012,9e-05,20.49163]
[1776212504455,46.56,74549.51,2.3,-0.21012,9e-05,20.49163]
[1776212504471,46.56,74549.51,2.3,-0.21012,9e-05,20.49163]
[1776212504592,46.56,74562.73,2.3,-0.20897,9e-05,20.42935]
[1776212506507,46.56,74568.63,2.3,-0.20846,9e-05,20.40166]
[1776212509589,46.57,74568.28,2.3,-0.2085,9e-05,20.40403]
[1776212509597,46.57,74568.28,2.3,-0.2085,9e-05,20.40403]
[1776212510340,46.57,74571.49,2.3,-0.20823,9e-05,20.38908]
[1776212511742,46.57,74571.07,2.3,-0.20827,9e-05,20.39156]
[1776212512013,46.57,74571.07,2.3,-0.20827,9e-05,20.39156]
[1776212512251,46.57,74571.07,2.3,-0.20827,9e-05,20.39156]
[1776212512254,46.57,74571.07,2.3,-0.20827,9e-05,20.39156]
[1776212513165,46.57,74572.59,2.3,-0.20815,9e-05,20.38461]
[1776212513171,46.57,74572.59,2.3,-0.20815,9e-05,20.38461]
[1776212513330,46.57,74572.59,2.3,-0.20815,9e-05,20.38461]
[1776212513352,46.57,74572.59,2.3,-0.20815,9e-05,20.38461]
[1776212513936,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212513940,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212514055,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212514063,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212514613,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212514619,46.57,74572.14,2.3,-0.20819,9e-05,20.387]
[1776212514774,46.57,74572.89,2.3,-0.20813,9e-05,20.3837]
[1776212514779,46.57,74572.89,2.3,-0.20813,9e-05,20.3837]
[1776212514937,46.57,74572.89,2.3,-0.20813,9e-05,20.3837]
[1776212515914,46.57,74570.85,2.3,-0.20831,9e-05,20.39361]
[1776212517754,46.57,74570.21,2.3,-0.20837,9e-05,20.39713]
[1776212518321,46.57,74570.21,2.3,-0.20837,9e-05,20.39713]
[1776212520348,46.58,74570.44,2.3,-0.20836,9e-05,20.39652]
[1776212520411,46.58,74570.44,2.3,-0.20836,9e-05,20.39652]
[1776212521138,46.58,74569.91,2.3,-0.20841,9e-05,20.39926]
[1776212521696,46.58,74579.63,2.3,-0.20758,9e-05,20.35351]
[1776212521726,46.58,74579.63,2.3,-0.20758,9e-05,20.35351]
[1776212522628,46.58,74594.95,2.3,-0.20626,9e-05,20.28113]
[1776212524947,46.58,74596.5,2.3,-0.20614,9e-05,20.27442]
[1776212528239,46.58,74597.59,2.3,-0.20606,9e-05,20.27023]
[1776212529891,46.59,74604.35,2.3,-0.20549,9e-05,20.23883]
[1776212530174,46.59,74604.35,2.3,-0.20549,9e-05,20.23883]
[1776212530565,46.59,74604.35,2.3,-0.20549,9e-05,20.23883]
[1776212532634,46.59,74604.82,2.3,-0.20545,9e-05,20.2365]
[1776212532968,46.59,74605.11,2.3,-0.20542,9e-05,20.23507]
[1776212533116,46.59,74605.11,2.3,-0.20542,9e-05,20.23507]
[1776212533250,46.59,74605.11,2.3,-0.20542,9e-05,20.23507]
[1776212534540,46.59,74608.17,2.3,-0.20516,9e-05,20.22049]
[1776212534662,46.59,74608.17,2.3,-0.20516,9e-05,20.22049]
[1776212534992,46.59,74610.06,2.3,-0.205,9e-05,20.21148]
[1776212535591,46.59,74610.06,2.3,-0.205,9e-05,20.21148]
[1776212535606,46.59,74610.06,2.3,-0.205,9e-05,20.21148]
[1776212535627,46.59,74610.06,2.3,-0.205,9e-05,20.21148]
[1776212538175,46.59,74623.62,2.3,-0.20384,9e-05,20.14703]
[1776212538504,46.59,74623.62,2.3,-0.20384,9e-05,20.14703]
[1776212541931,46.59,74618.36,2.3,-0.20429,9e-05,20.17232]
[1776212547536,46.59,74619.53,2.3,-0.20419,9e-05,20.16696]
[1776212552570,46.59,74620.06,2.3,-0.20413,9e-05,20.16115]
[1776212557648,46.59,74618.82,2.3,-0.20424,9e-05,20.1672]
[1776212557906,46.59,74620.01,2.3,-0.20414,9e-05,20.16157]
[1776212558738,46.59,74620.01,2.3,-0.20414,9e-05,20.16157]
[1776212558752,46.59,74619.14,2.3,-0.20421,9e-05,20.16576]
[1776212561311,46.59,74620.54,2.3,-0.20409,9e-05,20.15917]
[1776212567677,46.59,74631.95,2.3,-0.20313,9e-05,20.10547]
[1776212568304,46.59,74631.95,2.3,-0.20313,9e-05,20.10547]
[1776212569109,46.59,74634.0,2.3,-0.20296,9e-05,20.09581]
[1776212569911,46.59,74641.96,2.3,-0.20228,9e-05,20.05796]
[1776212570108,46.59,74641.96,2.3,-0.20228,9e-05,20.05796]
[1776212570697,46.59,74656.99,2.3,-0.20101,8e-05,19.98631]
[1776212575733,46.6,74663.44,2.3,-0.20049,8e-05,19.95678]
[1776212576287,46.6,74663.44,2.3,-0.20049,8e-05,19.95678]
[1776212578500,46.6,74673.08,2.3,-0.19968,8e-05,19.91128]
[1776212578644,46.6,74673.08,2.3,-0.19968,8e-05,19.91128]
[1776212580164,46.6,74669.64,2.3,-0.19999,8e-05,19.92848]
[1776212585274,46.61,74678.43,2.3,-0.19927,8e-05,19.88785]
[1776212587237,46.61,74678.38,2.3,-0.19929,8e-05,19.88889]
[1776212588519,46.61,74677.23,2.3,-0.1994,8e-05,19.89518]
[1776212588620,46.61,74667.13,2.3,-0.20025,8e-05,19.94386]
[1776212588953,46.61,74667.13,2.3,-0.20025,8e-05,19.94386]
[1776212589502,46.62,74649.42,2.3,-0.20176,8e-05,20.02874]
[1776212591722,46.62,74640.35,2.3,-0.20253,9e-05,20.07202]
[1776212592523,46.62,74637.82,2.3,-0.20275,9e-05,20.08438]
[1776212592857,46.62,74650.0,2.3,-0.20171,8e-05,20.02643]
[1776212594532,46.62,74650.0,2.3,-0.20171,8e-05,20.02643]
[1776212596227,46.62,74645.75,2.3,-0.20208,8e-05,20.04715]
[1776212601646,46.62,74639.48,2.3,-0.20263,9e-05,20.07796]
[1776212602928,46.62,74628.55,2.3,-0.20357,9e-05,20.13045]
[1776212605434,46.62,74626.9,2.3,-0.20371,9e-05,20.13845]
[1776212613148,46.63,74632.85,2.3,-0.20319,9e-05,20.1073]
[1776212619041,46.63,74636.63,2.3,-0.20288,9e-05,20.09]
[1776212624832,46.63,74634.03,2.3,-0.20311,9e-05,20.10301]
[1776212628336,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628423,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628590,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628607,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628657,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628726,46.63,74632.04,2.3,-0.20329,9e-05,20.11284]
[1776212628902,46.63,74631.9,2.3,-0.20331,9e-05,20.1137]
[1776212629302,46.63,74631.9,2.3,-0.20331,9e-05,20.1137]
[1776212629327,46.63,74631.9,2.3,-0.20331,9e-05,20.1137]
[1776212629685,46.63,74615.64,2.3,-0.2047,9e-05,20.19114]
[1776212630117,46.63,74606.11,2.3,-0.20551,9e-05,20.23639]
[1776212631760,46.63,74606.11,2.3,-0.20551,9e-05,20.23639]
[1776212631859,46.63,74605.98,2.3,-0.20553,9e-05,20.2375]
[1776212634547,46.64,74607.42,2.3,-0.20542,9e-05,20.23155]
[1776212634579,46.64,74607.42,2.3,-0.20542,9e-05,20.23155]
[1776212635516,46.64,74598.51,2.3,-0.2062,9e-05,20.27467]
[1776212636433,46.64,74591.03,2.3,-0.20685,9e-05,20.31047]
[1776212639345,46.65,74589.32,2.3,-0.20702,9e-05,20.31954]
[1776212639389,46.65,74589.32,2.3,-0.20702,9e-05,20.31954]
[1776212639566,46.65,74588.87,2.3,-0.20706,9e-05,20.32198]
[1776212641479,46.65,74596.51,2.3,-0.20641,9e-05,20.28605]
[1776212642313,46.65,74599.36,2.3,-0.20617,9e-05,20.27283]
[1776212642413,46.65,74599.36,2.3,-0.20617,9e-05,20.27283]
[1776212642602,46.65,74599.36,2.3,-0.20617,9e-05,20.27283]
[1776212642692,46.65,74599.24,2.3,-0.20618,9e-05,20.2737]
[1776212643435,46.65,74599.24,2.3,-0.20618,9e-05,20.2737]
[1776212644406,46.65,74595.78,2.3,-0.20649,9e-05,20.29046]
[1776212648263,46.66,74584.2,2.3,-0.20751,9e-05,20.34691]
[1776212650174,46.66,74579.45,2.3,-0.20793,9e-05,20.36962]
[1776212656318,46.66,74578.04,2.3,-0.20808,9e-05,20.3779]
[1776212661355,46.67,74577.54,2.3,-0.20814,9e-05,20.38139]
[1776212665843,46.67,74578.0,2.3,-0.20811,9e-05,20.37966]
[1776212666025,46.67,74578.43,2.3,-0.20808,9e-05,20.37808]
[1776212668090,46.67,74586.25,2.3,-0.20741,9e-05,20.34162]
[1776212669140,46.67,74586.03,2.3,-0.20744,9e-05,20.34294]
[1776212670102,46.68,74591.77,2.3,-0.20695,9e-05,20.31608]
[1776212671819,46.68,74595.27,2.3,-0.20665,9e-05,20.29984]
[1776212671844,46.68,74595.27,2.3,-0.20665,9e-05,20.29984]
[1776212672433,46.68,74599.79,2.3,-0.20625,9e-05,20.2754]
[1776212673659,46.68,74599.79,2.3,-0.20625,9e-05,20.2754]
[1776212679293,46.68,74603.87,2.3,-0.20591,9e-05,20.25689]
[1776212684338,46.68,74604.57,2.3,-0.20586,9e-05,20.25428]
[1776212684354,46.68,74604.57,2.3,-0.20586,9e-05,20.25428]
[1776212684964,46.68,74605.49,2.3,-0.20579,9e-05,20.25006]
[1776212686553,46.69,74605.67,2.3,-0.20577,9e-05,20.24943]
[1776212686951,46.69,74605.49,2.3,-0.20579,9e-05,20.25051]
[1776212688108,46.69,74609.69,2.3,-0.20544,9e-05,20.23083]
[1776212688906,46.69,74613.68,2.3,-0.2051,9e-05,20.21216]
[1776212693340,46.69,74614.33,2.3,-0.20504,9e-05,20.2089]
[1776212694007,46.69,74613.19,2.3,-0.20514,9e-05,20.21426]
[1776212695598,46.69,74613.17,2.3,-0.20514,9e-05,20.2143]
[1776212700605,46.69,74612.44,2.3,-0.2052,9e-05,20.21751]
[1776212700783,46.69,74612.44,2.3,-0.2052,9e-05,20.21751]
[1776212701116,46.69,74612.8,2.3,-0.20516,9e-05,20.21575]
[1776212702184,46.69,74607.95,2.3,-0.20558,9e-05,20.23869]
[1776212703423,46.69,74603.08,2.3,-0.206,9e-05,20.26168]
[1776212703431,46.69,74603.08,2.3,-0.206,9e-05,20.26168]
[1776212706016,46.68,74599.88,2.3,-0.20626,9e-05,20.27648]
[1776212706164,46.68,74599.88,2.3,-0.20626,9e-05,20.27648]
[1776212710559,46.68,74611.81,2.3,-0.20524,9e-05,20.21967]
[1776212710644,46.68,74611.81,2.3,-0.20524,9e-05,20.21967]
[1776212712359,46.68,74616.54,2.3,-0.20483,9e-05,20.19709]
[1776212712682,46.68,74616.54,2.3,-0.20483,9e-05,20.19709]
[1776212712686,46.68,74616.54,2.3,-0.20483,9e-05,20.19709]
[1776212712706,46.68,74616.54,2.3,-0.20483,9e-05,20.19709]
[1776212713570,46.68,74617.22,2.3,-0.20477,9e-05,20.19384]
[1776212714377,46.68,74622.15,2.3,-0.20435,9e-05,20.17042]
[1776212719766,46.68,74626.75,2.3,-0.20396,9e-05,20.14873]
[1776212724427,46.68,74627.63,2.3,-0.20389,9e-05,20.14469]
[1776212724561,46.68,74627.63,2.3,-0.20389,9e-05,20.14469]
[1776212724906,46.68,74627.63,2.3,-0.20389,9e-05,20.14469]
[1776212725343,46.68,74634.71,2.3,-0.20328,9e-05,20.11113]
[1776212728663,46.68,74637.11,2.3,-0.20309,9e-05,20.10005]
[1776212728763,46.68,74637.11,2.3,-0.20309,9e-05,20.10005]
[1776212729443,46.69,74631.69,2.3,-0.20355,9e-05,20.12593]
[1776212729837,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212730296,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212730342,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212730407,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212730705,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212730757,46.69,74615.84,2.3,-0.2049,9e-05,20.20128]
[1776212732122,46.69,74602.49,2.3,-0.20602,9e-05,20.261]
[1776212732847,46.69,74602.49,2.3,-0.20602,9e-05,20.261]
[1776212735983,46.68,74591.99,2.3,-0.20692,9e-05,20.3102]
[1776212737515,46.68,74591.04,2.3,-0.207,9e-05,20.31453]
[1776212739227,46.68,74589.24,2.3,-0.20715,9e-05,20.3227]
[1776212741295,46.68,74585.6,2.3,-0.20745,9e-05,20.33953]
[1776212742579,46.68,74582.96,2.3,-0.20768,9e-05,20.3518]
[1776212748226,46.68,74580.69,2.3,-0.20785,9e-05,20.36136]
[1776212755011,46.67,74587.05,2.3,-0.20728,9e-05,20.32973]
[1776212760047,46.67,74588.53,2.3,-0.20713,9e-05,20.32182]
[1776212764356,46.66,74588.77,2.3,-0.20711,9e-05,20.32032]
[1776212764408,46.66,74588.77,2.3,-0.20711,9e-05,20.32032]
[1776212764713,46.66,74588.77,2.3,-0.20711,9e-05,20.32032]
[1776212766103,46.66,74600.2,2.3,-0.20611,9e-05,20.26555]
[1776212768241,46.66,74597.62,2.3,-0.20633,9e-05,20.27766]
[1776212775151,46.66,74590.81,2.3,-0.2069,9e-05,20.30867]
[1776212776274,46.66,74590.81,2.3,-0.2069,9e-05,20.30867]
[1776212782201,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783576,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783590,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783643,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783834,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783894,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212783912,46.65,74597.15,2.3,-0.20633,9e-05,20.27769]
[1776212784760,46.65,74612.14,2.3,-0.20504,9e-05,20.20624]
[1776212785730,46.65,74622.96,2.3,-0.20412,9e-05,20.15481]
[1776212789489,46.65,74623.09,2.3,-0.20411,9e-05,20.15427]
[1776212789881,46.65,74623.09,2.3,-0.20411,9e-05,20.15427]
[1776212790050,46.65,74623.48,2.3,-0.20407,9e-05,20.1525]
[1776212792063,46.65,74624.45,2.3,-0.20397,9e-05,20.14444]
[1776212792192,46.65,74624.45,2.3,-0.20397,9e-05,20.14444]
[1776212798014,46.65,74629.83,2.3,-0.20352,9e-05,20.11926]
[1776212798134,46.65,74629.83,2.3,-0.20352,9e-05,20.11926]
[1776212803194,46.66,74622.32,2.3,-0.20416,9e-05,20.15538]
[1776212804824,46.66,74621.85,2.3,-0.2042,9e-05,20.15765]
[1776212810404,46.66,74620.72,2.3,-0.2043,9e-05,20.16316]
[1776212812153,46.66,74620.89,2.3,-0.20429,9e-05,20.16237]
[1776212817454,46.66,74618.58,2.3,-0.20449,9e-05,20.17343]
[1776212817467,46.66,74618.58,2.3,-0.20449,9e-05,20.17343]
[1776212820078,46.66,74618.49,2.3,-0.2045,9e-05,20.17386]
[1776212825509,46.66,74619.01,2.3,-0.20445,9e-05,20.17144]
[1776212830545,46.66,74618.52,2.3,-0.2045,9e-05,20.17382]
[1776212834509,46.66,74618.43,2.3,-0.2045,9e-05,20.17428]
[1776212834546,46.66,74618.43,2.3,-0.2045,9e-05,20.17428]
[1776212836167,46.66,74621.48,2.3,-0.20424,9e-05,20.15982]
[1776212836469,46.66,74621.48,2.3,-0.20424,9e-05,20.15982]
[1776212837452,46.66,74623.66,2.3,-0.20406,9e-05,20.14948]
[1776212837487,46.66,74623.66,2.3,-0.20406,9e-05,20.14948]
[1776212838580,46.66,74627.32,2.3,-0.20375,9e-05,20.13212]
[1776212840991,46.66,74633.09,2.3,-0.20326,9e-05,20.10481]
[1776212843598,46.66,74632.88,2.3,-0.20328,9e-05,20.1061]
[1776212849227,46.66,74634.32,2.3,-0.20316,9e-05,20.09965]
[1776212851949,46.66,74634.29,2.3,-0.20317,9e-05,20.10021]
[1776212852180,46.66,74634.22,2.3,-0.20316,9e-05,20.09716]
[1776212857739,46.66,74629.51,2.3,-0.20357,9e-05,20.12012]
[1776212862774,46.67,74629.41,2.3,-0.20358,9e-05,20.12095]
[1776212867808,46.67,74629.5,2.3,-0.20358,9e-05,20.12086]
[1776212872843,46.67,74629.24,2.3,-0.20361,9e-05,20.12244]
[1776212876371,46.67,74630.29,2.3,-0.20352,9e-05,20.11765]
[1776212878475,46.67,74618.77,2.3,-0.20451,9e-05,20.17251]
[1776212879546,46.67,74618.89,2.3,-0.2045,9e-05,20.17194]
[1776212883373,46.67,74619.1,2.3,-0.20448,9e-05,20.17095]
[1776212883416,46.67,74619.1,2.3,-0.20448,9e-05,20.17095]
[1776212883744,46.67,74619.1,2.3,-0.20448,9e-05,20.17095]
[1776212884180,46.67,74616.08,2.3,-0.20474,9e-05,20.1853]
[1776212884347,46.67,74616.08,2.3,-0.20474,9e-05,20.1853]
[1776212884417,46.67,74616.08,2.3,-0.20474,9e-05,20.1853]
[1776212885379,46.67,74609.25,2.3,-0.20532,9e-05,20.21769]
[1776212886887,46.67,74605.26,2.3,-0.20566,9e-05,20.23655]
[1776212886889,46.67,74605.26,2.3,-0.20566,9e-05,20.23655]
[1776212887185,46.67,74604.46,2.3,-0.20573,9e-05,20.24026]
[1776212888998,46.67,74605.8,2.3,-0.20561,9e-05,20.23382]
[1776212889190,46.67,74605.34,2.3,-0.20565,9e-05,20.23593]
[1776212889775,46.67,74605.34,2.3,-0.20565,9e-05,20.23593]
[1776212889901,46.67,74605.34,2.3,-0.20565,9e-05,20.23593]
[1776212889963,46.67,74594.53,2.3,-0.20658,9e-05,20.28705]
[1776212890550,46.67,74594.53,2.3,-0.20658,9e-05,20.28705]
[1776212896006,46.66,74592.93,2.3,-0.2067,9e-05,20.29369]
[1776212899955,46.66,74591.36,2.3,-0.20683,9e-05,20.30061]
[1776212901011,46.66,74593.25,2.3,-0.20666,9e-05,20.29149]
[1776212901016,46.66,74593.25,2.3,-0.20666,9e-05,20.29149]
[1776212901045,46.66,74593.25,2.3,-0.20666,9e-05,20.29149]
[1776212901111,46.66,74597.16,2.3,-0.20632,9e-05,20.27282]
[1776212904008,46.66,74592.69,2.3,-0.20672,9e-05,20.29468]
[1776212909097,46.67,74590.46,2.3,-0.20694,9e-05,20.30712]
[1776212914132,46.68,74588.56,2.3,-0.20711,9e-05,20.31415]
[1776212919167,46.68,74588.29,2.3,-0.20716,9e-05,20.31686]
[1776212924201,46.69,74582.15,2.3,-0.20771,9e-05,20.34721]
[1776212929332,46.69,74578.43,2.3,-0.20805,9e-05,20.36572]
[1776212931818,46.69,74574.77,2.3,-0.20838,9e-05,20.3836]
[1776212937292,46.7,74574.02,2.3,-0.20846,9e-05,20.38831]
[1776212942329,46.7,74573.92,2.3,-0.20849,9e-05,20.38973]
[1776212947440,46.7,74574.07,2.3,-0.20849,9e-05,20.38997]
[1776212953418,46.71,74578.02,2.3,-0.20817,9e-05,20.37256]
[1776212958453,46.71,74578.55,2.3,-0.20814,9e-05,20.37113]
[1776212963488,46.72,74577.45,2.3,-0.20826,9e-05,20.3774]
[1776212968525,46.72,74577.94,2.3,-0.20824,9e-05,20.37637]
[1776212973560,46.72,74576.2,2.3,-0.20838,9e-05,20.38213]
[1776212978594,46.73,74576.56,2.3,-0.20837,9e-05,20.38147]
[1776212983630,46.73,74574.32,2.3,-0.20858,9e-05,20.393]
[1776212988667,46.74,74572.5,2.3,-0.20875,9e-05,20.4025]
[1776212993702,46.74,74571.69,2.3,-0.20884,9e-05,20.40716]
[1776212997520,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997617,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997755,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997857,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997863,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997926,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212997964,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212998034,46.74,74571.89,2.3,-0.20883,9e-05,20.40671]
[1776212998128,46.74,74599.51,2.3,-0.20645,9e-05,20.2766]
[1776212998594,46.74,74599.51,2.3,-0.20645,9e-05,20.2766]
[1776212998767,46.74,74599.51,2.3,-0.20645,9e-05,20.2766]
[1776212998870,46.74,74599.51,2.3,-0.20645,9e-05,20.2766]
[1776212998972,46.74,74623.33,2.3,-0.20442,9e-05,20.16409]
[1776212999541,46.74,74623.33,2.3,-0.20442,9e-05,20.16409]
[1776213000418,46.74,74625.16,2.3,-0.20426,9e-05,20.15539]
[1776213005140,46.74,74624.62,2.3,-0.2043,9e-05,20.15793]
[1776213005523,46.74,74624.89,2.3,-0.20428,9e-05,20.15664]
[1776213007778,46.74,74616.99,2.3,-0.20496,9e-05,20.19407]
[1776213008340,46.74,74619.87,2.3,-0.20471,9e-05,20.18037]
[1776213008349,46.74,74619.87,2.3,-0.20471,9e-05,20.18037]
[1776213008987,46.74,74619.87,2.3,-0.20471,9e-05,20.18037]
[1776213009167,46.74,74632.33,2.3,-0.20365,9e-05,20.12122]
[1776213011611,46.74,74640.43,2.3,-0.20296,8e-05,20.08282]
[1776213011787,46.74,74640.43,2.3,-0.20296,8e-05,20.08282]
[1776213011827,46.74,74640.43,2.3,-0.20296,8e-05,20.08282]
[1776213013239,46.74,74632.84,2.3,-0.20361,9e-05,20.119]
[1776213013878,46.74,74632.84,2.3,-0.20361,9e-05,20.119]
[1776213015909,46.74,74629.26,2.3,-0.20391,9e-05,20.13606]
[1776213016496,46.74,74627.69,2.3,-0.20405,9e-05,20.14352]
[1776213020599,46.74,74620.99,2.3,-0.20462,9e-05,20.1752]
[1776213020725,46.74,74620.99,2.3,-0.20462,9e-05,20.1752]
[1776213022921,46.74,74605.13,2.3,-0.20597,9e-05,20.25008]
[1776213023430,46.74,74605.13,2.3,-0.20597,9e-05,20.25008]
[1776213024816,46.74,74600.87,2.3,-0.20633,9e-05,20.27009]
[1776213025331,46.74,74604.58,2.3,-0.20601,9e-05,20.2524]
[1776213027306,46.74,74601.19,2.3,-0.2063,9e-05,20.26818]
[1776213028729,46.74,74599.96,2.3,-0.2064,9e-05,20.27385]
[1776213029581,46.74,74602.8,2.3,-0.20615,9e-05,20.26026]
[1776213029817,46.74,74602.8,2.3,-0.20615,9e-05,20.26026]
[1776213030205,46.74,74602.8,2.3,-0.20615,9e-05,20.26026]
[1776213032300,46.74,74596.83,2.3,-0.20664,9e-05,20.28458]
[1776213034062,46.74,74601.43,2.3,-0.20624,9e-05,20.26267]
[1776213035672,46.74,74601.71,2.3,-0.20621,9e-05,20.26109]
[1776213036641,46.73,74596.76,2.3,-0.20663,9e-05,20.28436]
[1776213038015,46.73,74598.95,2.3,-0.20644,9e-05,20.27385]
[1776213043062,46.73,74603.04,2.3,-0.20608,9e-05,20.25378]
[1776213043903,46.73,74603.04,2.3,-0.20608,9e-05,20.25378]
[1776213044253,46.73,74603.04,2.3,-0.20608,9e-05,20.25378]
[1776213045604,46.73,74601.27,2.3,-0.20623,9e-05,20.26193]
[1776213046186,46.73,74601.27,2.3,-0.20623,9e-05,20.26193]
[1776213048591,46.73,74600.44,2.3,-0.20629,9e-05,20.26548]
[1776213051803,46.73,74598.35,2.3,-0.20646,9e-05,20.27496]
[1776213052086,46.73,74598.35,2.3,-0.20646,9e-05,20.27496]
[1776213052112,46.73,74598.35,2.3,-0.20646,9e-05,20.27496]
[1776213052222,46.73,74598.35,2.3,-0.20646,9e-05,20.27496]
[1776213052263,46.73,74598.35,2.3,-0.20646,9e-05,20.27496]
[1776213053132,46.73,74619.52,2.3,-0.20465,9e-05,20.17447]
[1776213053321,46.73,74619.52,2.3,-0.20465,9e-05,20.17447]
[1776213054801,46.73,74623.43,2.3,-0.20431,9e-05,20.15591]
[1776213059449,46.73,74623.04,2.3,-0.20434,9e-05,20.15776]
[1776213065093,46.73,74623.28,2.3,-0.20432,9e-05,20.15655]
[1776213065095,46.73,74623.28,2.3,-0.20432,9e-05,20.15655]
[1776213068982,46.73,74626.03,2.3,-0.20409,9e-05,20.14351]
[1776213074281,46.73,74632.63,2.3,-0.20353,9e-05,20.11244]
[1776213075171,46.73,74632.63,2.3,-0.20353,9e-05,20.11244]
[1776213075342,46.73,74632.88,2.3,-0.20351,9e-05,20.11132]
[1776213077458,46.73,74633.79,2.3,-0.20343,9e-05,20.10708]
[1776213077756,46.73,74633.79,2.3,-0.20343,9e-05,20.10708]
[1776213080200,46.73,74623.97,2.3,-0.20427,9e-05,20.1538]
[1776213082854,46.73,74623.01,2.3,-0.20436,9e-05,20.15837]
[1776213083543,46.73,74617.75,2.3,-0.2048,9e-05,20.18329]
[1776213084431,46.73,74611.28,2.3,-0.20536,9e-05,20.21394]
[1776213085625,46.73,74607.83,2.3,-0.20565,9e-05,20.23021]
[1776213086245,46.73,74607.83,2.3,-0.20565,9e-05,20.23021]
[1776213086298,46.73,74607.83,2.3,-0.20565,9e-05,20.23021]
[1776213086313,46.73,74607.83,2.3,-0.20565,9e-05,20.23021]
[1776213086399,46.73,74606.48,2.3,-0.20577,9e-05,20.23651]
[1776213092407,46.72,74596.5,2.3,-0.20658,9e-05,20.27932]
[1776213094928,46.72,74595.9,2.3,-0.20663,9e-05,20.28201]
[1776213097953,46.72,74589.67,2.3,-0.20716,9e-05,20.31098]
[1776213100069,46.72,74590.2,2.3,-0.20711,9e-05,20.3081]
[1776213101799,46.72,74585.19,2.3,-0.20753,9e-05,20.33117]
[1776213102633,46.72,74581.43,2.3,-0.20785,9e-05,20.34868]
[1776213103799,46.72,74579.23,2.3,-0.20804,9e-05,20.35881]
[1776213103871,46.72,74569.69,2.3,-0.20886,9e-05,20.40347]
[1776213105498,46.72,74558.35,2.3,-0.20984,9e-05,20.45698]
[1776213111540,46.72,74556.3,2.3,-0.21003,9e-05,20.46725]
[1776213116574,46.72,74557.43,2.3,-0.20994,9e-05,20.46245]
[1776213121610,46.72,74551.98,2.3,-0.21043,9e-05,20.48857]
[1776213122578,46.72,74551.98,2.3,-0.21043,9e-05,20.48857]
[1776213123420,46.72,74546.12,2.3,-0.21094,9e-05,20.51616]
[1776213128668,46.72,74545.67,2.3,-0.21098,9e-05,20.51847]
[1776213134131,46.72,74548.68,2.3,-0.21072,9e-05,20.50446]
[1776213137239,46.73,74560.34,2.3,-0.20971,9e-05,20.44999]
[1776213142768,46.73,74563.89,2.3,-0.20942,9e-05,20.43403]
[1776213147818,46.73,74563.31,2.3,-0.20948,9e-05,20.43732]
[1776213153845,46.73,74557.63,2.3,-0.20996,9e-05,20.46134]
[1776213157825,46.73,74558.02,2.3,-0.20993,9e-05,20.45981]
[1776213157853,46.73,74558.02,2.3,-0.20993,9e-05,20.45981]
[1776213158022,46.73,74558.02,2.3,-0.20993,9e-05,20.45981]
[1776213158327,46.73,74558.02,2.3,-0.20993,9e-05,20.45981]
[1776213158084,46.73,74546.45,2.3,-0.21094,9e-05,20.51423]
[1776213159311,46.73,74546.45,2.3,-0.21094,9e-05,20.51423]
[1776213159388,46.73,74527.46,2.3,-0.2126,9e-05,20.6032]
[1776213161977,46.73,74526.63,2.3,-0.21267,9e-05,20.60692]
[1776213162307,46.73,74526.63,2.3,-0.21267,9e-05,20.60692]
[1776213163923,46.73,74528.29,2.3,-0.21252,9e-05,20.59899]
[1776213167189,46.73,74529.58,2.3,-0.2124,9e-05,20.59275]
[1776213167324,46.73,74529.58,2.3,-0.2124,9e-05,20.59275]
[1776213172987,46.73,74525.24,2.3,-0.21277,9e-05,20.61242]
[1776213178023,46.73,74525.43,2.3,-0.21275,9e-05,20.61114]
[1776213182006,46.73,74524.56,2.3,-0.21282,9e-05,20.61498]
[1776213183060,46.73,74511.09,2.3,-0.214,9e-05,20.67771]
[1776213187094,46.72,74501.0,2.3,-0.21487,9e-05,20.724]
[1776213192129,46.72,74500.86,2.3,-0.21487,9e-05,20.72359]
[1776213195909,46.72,74500.92,2.3,-0.21485,9e-05,20.72269]
[1776213199633,46.71,74499.68,2.3,-0.21495,9e-05,20.72767]
[1776213202544,46.71,74499.47,2.3,-0.21495,9e-05,20.72804]
[1776213203009,46.71,74499.47,2.3,-0.21495,9e-05,20.72804]
[1776213205222,46.71,74489.47,2.3,-0.21583,9e-05,20.77414]
[1776213210259,46.7,74488.63,2.3,-0.21587,9e-05,20.7765]
[1776213215281,46.7,74488.7,2.3,-0.21583,9e-05,20.77174]
[1776213220329,46.7,74489.48,2.3,-0.21573,9e-05,20.76666]
[1776213225364,46.69,74487.73,2.3,-0.21586,9e-05,20.77358]
[1776213230398,46.69,74484.94,2.3,-0.21609,9e-05,20.78527]
[1776213235434,46.68,74489.35,2.3,-0.21568,9e-05,20.76348]
[1776213239719,46.68,74493.49,2.3,-0.21529,9e-05,20.74331]
[1776213239762,46.68,74493.49,2.3,-0.21529,9e-05,20.74331]
[1776213240469,46.68,74506.15,2.3,-0.21417,9e-05,20.68404]
[1776213241476,46.68,74517.73,2.3,-0.21315,9e-05,20.62978]
[1776213241640,46.68,74517.73,2.3,-0.21315,9e-05,20.62978]
[1776213245764,46.68,74514.18,2.3,-0.21346,9e-05,20.64618]
[1776213247944,46.67,74514.76,2.3,-0.21341,9e-05,20.64327]
[1776213248693,46.67,74523.42,2.3,-0.21264,9e-05,20.60261]
[1776213248707,46.67,74523.42,2.3,-0.21264,9e-05,20.60261]
[1776213251949,46.67,74536.0,2.3,-0.21154,9e-05,20.54363]
[1776213254440,46.67,74535.25,2.3,-0.21161,9e-05,20.54723]
[1776213256390,46.67,74532.45,2.3,-0.21186,9e-05,20.56037]
[1776213260609,46.67,74522.44,2.3,-0.21273,9e-05,20.60715]
[1776213265644,46.67,74528.63,2.3,-0.21218,9e-05,20.57797]
[1776213269449,46.67,74529.76,2.3,-0.21208,9e-05,20.57262]
[1776213270687,46.67,74530.23,2.3,-0.21204,9e-05,20.57038]
[1776213271936,46.67,74534.46,2.3,-0.21165,9e-05,20.54707]
[1776213277729,46.67,74539.34,2.3,-0.21123,9e-05,20.52441]
[1776213282764,46.67,74541.36,2.3,-0.21105,9e-05,20.51512]
[1776213287799,46.68,74538.32,2.3,-0.21132,9e-05,20.52961]
[1776213293007,46.68,74538.61,2.3,-0.2113,9e-05,20.52837]
[1776213298875,46.68,74543.33,2.3,-0.2109,9e-05,20.5066]
[1776213303048,46.68,74547.71,2.3,-0.21052,9e-05,20.48622]
[1776213308949,46.68,74554.19,2.3,-0.20997,9e-05,20.45677]
[1776213313992,46.68,74546.5,2.3,-0.21065,9e-05,20.49349]
[1776213319028,46.69,74546.5,2.3,-0.21066,9e-05,20.49386]
[1776213321841,46.69,74541.1,2.3,-0.21113,9e-05,20.51935]
[1776213327084,46.69,74541.89,2.3,-0.21107,9e-05,20.51585]
[1776213329098,46.69,74554.4,2.3,-0.20998,9e-05,20.45722]
[1776213336147,46.69,74557.91,2.3,-0.20967,9e-05,20.4382]
[1776213340262,46.69,74558.47,2.3,-0.20963,9e-05,20.43599]
[1776213340275,46.69,74558.68,2.3,-0.20961,9e-05,20.43515]
[1776213345874,46.69,74565.66,2.3,-0.20901,9e-05,20.40268]
[1776213350374,46.7,74574.82,2.3,-0.20822,9e-05,20.3599]
[1776213351845,46.7,74578.46,2.3,-0.20791,9e-05,20.34265]
[1776213352078,46.7,74578.46,2.3,-0.20791,9e-05,20.34265]
[1776213352183,46.7,74578.46,2.3,-0.20791,9e-05,20.34265]
[1776213352326,46.7,74578.46,2.3,-0.20791,9e-05,20.34265]
[1776213352435,46.7,74578.46,2.3,-0.20791,9e-05,20.34265]
[1776213352783,46.69,74587.41,2.3,-0.20713,9e-05,20.30016]
[1776213353105,46.69,74587.41,2.3,-0.20713,9e-05,20.30016]
[1776213353267,46.69,74598.03,2.3,-0.20622,9e-05,20.24976]
[1776213353838,46.69,74598.03,2.3,-0.20622,9e-05,20.24976]
[1776213354783,46.69,74597.15,2.3,-0.20629,9e-05,20.25382]
[1776213355134,46.69,74597.15,2.3,-0.20629,9e-05,20.25382]
[1776213355220,46.69,74597.15,2.3,-0.20629,9e-05,20.25382]
[1776213360491,46.69,74591.61,2.3,-0.20676,9e-05,20.27943]
[1776213360605,46.69,74590.14,2.3,-0.20688,9e-05,20.28624]
[1776213362329,46.69,74581.32,2.3,-0.20764,9e-05,20.32775]
[1776213362333,46.69,74570.29,2.3,-0.20859,9e-05,20.37959]
[1776213364192,46.69,74569.01,2.3,-0.20869,9e-05,20.38536]
[1776213371393,46.68,74564.8,2.3,-0.20902,9e-05,20.40285]
[1776213376427,46.67,74561.35,2.3,-0.20929,9e-05,20.41754]
[1776213382469,46.67,74561.44,2.3,-0.20925,9e-05,20.41518]
[1776213387506,46.66,74558.05,2.3,-0.20951,9e-05,20.42952]
[1776213392540,46.65,74557.84,2.3,-0.20948,9e-05,20.42534]
[1776213400597,46.65,74564.3,2.3,-0.20888,9e-05,20.39244]
[1776213401184,46.65,74564.3,2.3,-0.20888,9e-05,20.39244]
[1776213401603,46.64,74562.61,2.3,-0.20902,9e-05,20.40012]
[1776213406638,46.65,74556.85,2.3,-0.20953,9e-05,20.4281]
[1776213412682,46.65,74556.73,2.3,-0.20956,9e-05,20.42953]
[1776213417717,46.65,74557.6,2.3,-0.2095,9e-05,20.42611]
[1776213420786,46.65,74562.31,2.3,-0.20909,9e-05,20.40422]
[1776213421374,46.65,74564.8,2.3,-0.20888,9e-05,20.39254]
[1776213422359,46.65,74585.74,2.3,-0.20706,9e-05,20.29364]
[1776213427790,46.65,74581.3,2.3,-0.20745,9e-05,20.31476]
[1776213433212,46.65,74588.87,2.3,-0.2068,9e-05,20.2789]
[1776213435304,46.65,74577.91,2.3,-0.20774,9e-05,20.33075]
[1776213437865,46.65,74587.6,2.3,-0.2069,9e-05,20.28487]
[1776213442900,46.66,74589.47,2.3,-0.20675,9e-05,20.27623]
[1776213447935,46.66,74591.42,2.3,-0.20658,9e-05,20.26729]
[1776213452892,46.66,74586.75,2.3,-0.20697,9e-05,20.2861]
[1776213458302,46.66,74582.46,2.3,-0.20734,9e-05,20.30653]
[1776213461781,46.66,74581.2,2.3,-0.20745,9e-05,20.31252]
[1776213467068,46.66,74581.8,2.3,-0.2074,9e-05,20.30969]
[1776213472103,46.66,74584.01,2.3,-0.20721,9e-05,20.29927]
[1776213477138,46.66,74583.67,2.3,-0.20724,9e-05,20.30097]
[1776213481455,46.66,74583.63,2.3,-0.20724,9e-05,20.3012]
[1776213487207,46.66,74584.07,2.3,-0.20722,9e-05,20.30015]
[1776213492242,46.67,74581.69,2.3,-0.20744,9e-05,20.31222]
[1776213497278,46.67,74581.71,2.3,-0.20745,9e-05,20.31289]
[1776213502313,46.67,74579.0,2.3,-0.2077,9e-05,20.32639]
[1776213506981,46.67,74579.43,2.3,-0.20767,9e-05,20.32491]
[1776213508241,46.67,74579.4,2.3,-0.20768,9e-05,20.32526]
[1776213508442,46.67,74579.4,2.3,-0.20768,9e-05,20.32526]
[1776213508454,46.67,74578.74,2.3,-0.20774,9e-05,20.32858]
[1776213510623,46.67,74574.87,2.3,-0.20808,9e-05,20.34714]
[1776213510725,46.68,74573.02,2.3,-0.20824,9e-05,20.35612]
[1776213516413,46.68,74573.67,2.3,-0.20818,9e-05,20.35064]
[1776213521446,46.68,74573.61,2.3,-0.2082,9e-05,20.35181]
[1776213526482,46.69,74573.7,2.3,-0.20821,9e-05,20.35227]
[1776213531517,46.69,74573.56,2.3,-0.20824,9e-05,20.35381]
[1776213536551,46.69,74572.73,2.3,-0.20832,9e-05,20.35858]
[1776213542594,46.7,74574.24,2.3,-0.20821,9e-05,20.3525]
[1776213545615,46.7,74586.96,2.3,-0.20712,9e-05,20.29302]
[1776213550650,46.7,74587.91,2.3,-0.20706,9e-05,20.28981]
[1776213555684,46.71,74592.91,2.3,-0.20665,9e-05,20.2675]
[1776213556093,46.71,74592.91,2.3,-0.20665,9e-05,20.2675]
[1776213559099,46.71,74599.97,2.3,-0.20605,9e-05,20.23419]
[1776213559924,46.71,74599.99,2.3,-0.20605,9e-05,20.234]
[1776213563498,46.71,74600.06,2.3,-0.20604,9e-05,20.23358]
[1776213563505,46.71,74600.06,2.3,-0.20604,9e-05,20.23358]
[1776213563632,46.71,74600.06,2.3,-0.20604,9e-05,20.23358]
[1776213563721,46.71,74600.06,2.3,-0.20604,9e-05,20.23358]
[1776213566757,46.71,74610.48,2.3,-0.20514,9e-05,20.18382]
[1776213569445,46.71,74610.47,2.3,-0.20514,9e-05,20.18376]
[1776213574818,46.71,74612.84,2.3,-0.20491,9e-05,20.16889]
[1776213575598,46.71,74612.84,2.3,-0.20491,9e-05,20.16889]
[1776213577021,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577040,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577090,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577108,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577252,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577430,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577827,46.71,74612.74,2.3,-0.20491,9e-05,20.16932]
[1776213577839,46.71,74602.79,2.3,-0.20577,9e-05,20.21646]
[1776213578247,46.71,74602.79,2.3,-0.20577,9e-05,20.21646]
[1776213578840,46.71,74602.79,2.3,-0.20577,9e-05,20.21646]
[1776213578896,46.7,74599.6,2.3,-0.20604,9e-05,20.23148]
[1776213579264,46.7,74599.6,2.3,-0.20604,9e-05,20.23148]
[1776213585221,46.7,74597.89,2.3,-0.20618,9e-05,20.239]
[1776213587057,46.7,74588.92,2.3,-0.20695,9e-05,20.28119]
[1776213589184,46.7,74578.9,2.3,-0.2078,9e-05,20.32789]
[1776213590328,46.7,74579.04,2.3,-0.20779,9e-05,20.32723]
[1776213596243,46.69,74577.54,2.3,-0.20789,9e-05,20.33292]
[1776213602192,46.69,74575.43,2.3,-0.20805,9e-05,20.34145]
[1776213608049,46.68,74574.26,2.3,-0.20812,9e-05,20.34527]
[1776213613084,46.68,74570.42,2.3,-0.20843,9e-05,20.36218]
[1776213619127,46.67,74568.13,2.3,-0.2086,9e-05,20.3714]
[1776213620500,46.67,74568.13,2.3,-0.2086,9e-05,20.3714]
[1776213620828,46.67,74568.13,2.3,-0.2086,9e-05,20.3714]
[1776213620896,46.67,74568.12,2.3,-0.2086,9e-05,20.37091]
[1776213621678,46.67,74556.81,2.3,-0.20958,9e-05,20.42443]
[1776213622522,46.67,74556.81,2.3,-0.20958,9e-05,20.42443]
[1776213622621,46.67,74546.36,2.3,-0.21049,9e-05,20.47374]
[1776213625455,46.67,74545.12,2.3,-0.2106,9e-05,20.47966]
[1776213631212,46.67,74544.84,2.3,-0.21061,9e-05,20.47808]
[1776213637256,46.68,74545.13,2.3,-0.2106,9e-05,20.47725]
[1776213639270,46.68,74554.83,2.3,-0.20976,9e-05,20.43182]
[1776213644304,46.68,74555.31,2.3,-0.20973,9e-05,20.43043]
[1776213649342,46.68,74555.83,2.3,-0.2097,9e-05,20.42872]
[1776213655383,46.69,74555.76,2.3,-0.20972,9e-05,20.4299]
[1776213661426,46.69,74562.87,2.3,-0.20912,9e-05,20.39742]
[1776213665653,46.69,74573.27,2.3,-0.20823,9e-05,20.34907]
[1776213671497,46.7,74581.03,2.3,-0.20759,9e-05,20.31403]
[1776213676811,46.7,74579.6,2.3,-0.20773,9e-05,20.32194]
[1776213676824,46.7,74579.6,2.3,-0.20773,9e-05,20.32194]
[1776213676888,46.7,74578.26,2.3,-0.20785,9e-05,20.32854]
[1776213682594,46.71,74577.7,2.3,-0.20792,9e-05,20.33236]
[1776213687629,46.71,74578.56,2.3,-0.20786,9e-05,20.32928]
[1776213692664,46.72,74578.38,2.3,-0.20787,9e-05,20.32764]
[1776213696588,46.72,74579.91,2.3,-0.20775,9e-05,20.32101]
[1776213696639,46.72,74579.91,2.3,-0.20775,9e-05,20.32101]
[1776213696940,46.72,74578.87,2.3,-0.20784,9e-05,20.32612]
[1776213697701,46.72,74558.3,2.3,-0.20963,9e-05,20.42329]
[1776213698430,46.72,74558.3,2.3,-0.20963,9e-05,20.42329]
[1776213698804,46.72,74558.3,2.3,-0.20963,9e-05,20.42329]
[1776213698860,46.72,74566.66,2.3,-0.20891,9e-05,20.3841]
[1776213699716,46.72,74578.08,2.3,-0.20792,9e-05,20.3304]
[1776213704751,46.72,74576.6,2.3,-0.20807,9e-05,20.33838]
[1776213709786,46.73,74578.18,2.3,-0.20795,9e-05,20.33187]
[1776213714821,46.73,74579.29,2.3,-0.20787,9e-05,20.32761]
[1776213719856,46.73,74579.17,2.3,-0.20789,9e-05,20.32911]
[1776213724688,46.74,74583.4,2.3,-0.20754,9e-05,20.30993]
[1776213728019,46.74,74593.75,2.3,-0.20666,9e-05,20.26177]
[1776213729831,46.74,74593.16,2.3,-0.20671,9e-05,20.26466]
[1776213734961,46.74,74589.16,2.3,-0.20704,9e-05,20.28256]
[1776213739996,46.73,74582.51,2.3,-0.2076,9e-05,20.31293]
[1776213746236,46.73,74582.87,2.3,-0.20755,9e-05,20.31034]
[1776213748627,46.73,74593.49,2.3,-0.20662,9e-05,20.25916]
[1776213753086,46.72,74583.29,2.3,-0.20746,9e-05,20.3031]
[1776213758121,46.72,74581.41,2.3,-0.2076,9e-05,20.31089]
[1776213763987,46.72,74581.34,2.3,-0.20759,9e-05,20.31033]
[1776213770207,46.71,74573.24,2.3,-0.20826,9e-05,20.3466]
[1776213773837,46.71,74573.57,2.3,-0.20822,9e-05,20.34453]
[1776213778573,46.7,74572.46,2.3,-0.2083,9e-05,20.34874]
[1776213785313,46.69,74571.21,2.3,-0.20837,9e-05,20.35229]
[1776213789630,46.69,74571.16,2.3,-0.20836,9e-05,20.3515]
[1776213790584,46.69,74589.57,2.3,-0.20676,9e-05,20.26432]
[1776213793240,46.69,74594.2,2.3,-0.20636,9e-05,20.24252]
[1776213793296,46.69,74594.2,2.3,-0.20636,9e-05,20.24252]
[1776213793327,46.69,74594.2,2.3,-0.20636,9e-05,20.24252]
[1776213793424,46.69,74594.2,2.3,-0.20636,9e-05,20.24252]
[1776213794506,46.69,74596.19,2.3,-0.2062,9e-05,20.23337]
[1776213796880,46.69,74598.49,2.3,-0.206,9e-05,20.22238]
[1776213802433,46.69,74596.47,2.3,-0.20616,9e-05,20.23125]
[1776213804707,46.69,74596.09,2.3,-0.20619,9e-05,20.23294]
[1776213810941,46.68,74594.65,2.3,-0.2063,9e-05,20.23896]
[1776213812481,46.68,74593.07,2.3,-0.20641,9e-05,20.24271]
[1776213812534,46.68,74593.07,2.3,-0.20641,9e-05,20.24271]
[1776213813261,46.68,74592.8,2.3,-0.20643,9e-05,20.24386]
[1776213814740,46.68,74592.66,2.3,-0.20644,9e-05,20.24439]
[1776213817730,46.68,74593.64,2.3,-0.20635,9e-05,20.23949]
[1776213819874,46.68,74593.94,2.3,-0.20632,9e-05,20.23769]
[1776213822588,46.68,74582.6,2.3,-0.20729,9e-05,20.29074]
[1776213827608,46.67,74581.28,2.3,-0.20738,9e-05,20.29601]
[1776213834658,46.67,74580.47,2.3,-0.20743,9e-05,20.29845]
[1776213839693,46.67,74581.22,2.3,-0.20735,9e-05,20.29393]
[1776213844728,46.66,74584.4,2.3,-0.20706,9e-05,20.27799]
[1776213849762,46.66,74585.46,2.3,-0.20695,9e-05,20.27218]
[1776213852784,46.66,74596.17,2.3,-0.20602,9e-05,20.22104]
[1776213854219,46.66,74596.91,2.3,-0.20596,9e-05,20.21745]
[1776213857845,46.66,74597.61,2.3,-0.20589,9e-05,20.21389]
[1776213858126,46.66,74597.61,2.3,-0.20589,9e-05,20.21389]
[1776213863861,46.66,74602.43,2.3,-0.20547,9e-05,20.19055]
[1776213865481,46.66,74602.64,2.3,-0.20545,9e-05,20.18949]
[1776213870909,46.65,74599.44,2.3,-0.20572,9e-05,20.20432]
[1776213876953,46.65,74590.54,2.3,-0.20645,9e-05,20.24236]
[1776213881987,46.65,74590.54,2.3,-0.20644,9e-05,20.24173]
[1776213883200,46.65,74590.54,2.3,-0.20644,9e-05,20.24173]
[1776213885701,46.65,74590.46,2.3,-0.20644,9e-05,20.24173]
[1776213891053,46.65,74589.36,2.3,-0.20652,9e-05,20.24616]
[1776213897094,46.64,74588.8,2.3,-0.20656,9e-05,20.24802]
[1776213901090,46.64,74588.66,2.3,-0.20656,9e-05,20.24827]
[1776213901257,46.64,74589.57,2.3,-0.20648,9e-05,20.24383]
[1776213903258,46.64,74594.2,2.3,-0.20608,9e-05,20.22166]
[1776213903261,46.64,74594.2,2.3,-0.20608,9e-05,20.22166]
[1776213904430,46.64,74601.33,2.3,-0.20546,9e-05,20.18774]
[1776213909830,46.64,74609.0,2.3,-0.2048,9e-05,20.15125]
[1776213910986,46.64,74609.13,2.3,-0.20479,9e-05,20.15062]
[1776213912231,46.64,74599.22,2.3,-0.20564,9e-05,20.19762]
[1776213912270,46.64,74599.22,2.3,-0.20564,9e-05,20.19762]
[1776213912308,46.64,74599.22,2.3,-0.20564,9e-05,20.19762]
[1776213913427,46.64,74598.81,2.3,-0.20568,9e-05,20.1995]
[1776213914155,46.64,74598.81,2.3,-0.20568,9e-05,20.1995]
[1776213915944,46.64,74604.98,2.3,-0.20515,9e-05,20.17015]
[1776213916838,46.64,74604.37,2.3,-0.2052,9e-05,20.17297]
[1776213916882,46.64,74604.37,2.3,-0.2052,9e-05,20.17297]
[1776213917021,46.64,74604.37,2.3,-0.2052,9e-05,20.17297]
[1776213917158,46.64,74604.37,2.3,-0.2052,9e-05,20.17297]
[1776213917497,46.64,74606.1,2.3,-0.20505,9e-05,20.16473]
[1776213917498,46.64,74616.46,2.3,-0.20416,9e-05,20.1155]
[1776213920131,46.64,74620.9,2.3,-0.20378,9e-05,20.09441]
[1776213921181,46.64,74621.1,2.3,-0.20377,9e-05,20.09358]
[1776213928023,46.64,74620.19,2.3,-0.20385,9e-05,20.09843]
[1776213928026,46.64,74620.19,2.3,-0.20385,9e-05,20.09843]
[1776213928572,46.64,74616.71,2.3,-0.20415,9e-05,20.11507]
[1776213934356,46.64,74612.62,2.3,-0.20448,9e-05,20.13112]
[1776213939392,46.64,74612.43,2.3,-0.2045,9e-05,20.13213]
[1776213945434,46.64,74612.16,2.3,-0.20452,9e-05,20.13356]
[1776213950468,46.64,74614.59,2.3,-0.20432,9e-05,20.12215]
[1776213955505,46.64,74613.06,2.3,-0.20445,9e-05,20.12963]
[1776213960540,46.64,74613.0,2.3,-0.20446,9e-05,20.1301]
[1776213965575,46.64,74614.85,2.3,-0.20431,9e-05,20.12149]
[1776213969534,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213969561,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213969633,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213969790,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213969811,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213969985,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213970126,46.64,74610.67,2.3,-0.20467,9e-05,20.1415]
[1776213970430,46.65,74606.95,2.3,-0.20499,9e-05,20.15922]
[1776213971086,46.65,74596.78,2.3,-0.20586,9e-05,20.20747]
[1776213971495,46.65,74596.78,2.3,-0.20586,9e-05,20.20747]
[1776213971928,46.65,74596.78,2.3,-0.20586,9e-05,20.20747]
[1776213973203,46.64,74593.39,2.3,-0.20615,9e-05,20.22347]
[1776213973519,46.64,74593.58,2.3,-0.20613,9e-05,20.22248]
[1776213973521,46.64,74593.58,2.3,-0.20613,9e-05,20.22248]
[1776213973867,46.64,74593.58,2.3,-0.20613,9e-05,20.22248]
[1776213974218,46.64,74593.58,2.3,-0.20613,9e-05,20.22248]
[1776213978100,46.64,74594.01,2.3,-0.20609,9e-05,20.22011]
[1776213980510,46.64,74584.04,2.3,-0.20694,9e-05,20.26704]
[1776213981111,46.64,74584.04,2.3,-0.20694,9e-05,20.26704]
[1776213981305,46.64,74584.04,2.3,-0.20694,9e-05,20.26704]
[1776213982696,46.64,74568.97,2.3,-0.20824,9e-05,20.33781]
[1776213985921,46.64,74561.48,2.3,-0.20888,9e-05,20.37271]
[1776213991758,46.63,74556.97,2.3,-0.20922,9e-05,20.38856]
[1776213992399,46.63,74556.97,2.3,-0.20922,9e-05,20.38856]
[1776213992575,46.63,74556.97,2.3,-0.20922,9e-05,20.38856]
[1776213998197,46.63,74568.35,2.3,-0.20823,9e-05,20.33495]
[1776214003843,46.63,74559.9,2.3,-0.20896,9e-05,20.37477]
[1776214006197,46.63,74560.57,2.3,-0.2089,9e-05,20.37156]
[1776214009076,46.63,74556.72,2.3,-0.20924,9e-05,20.38956]
[1776214009267,46.63,74556.72,2.3,-0.20924,9e-05,20.38956]
[1776214009177,46.63,74556.94,2.3,-0.20922,9e-05,20.38846]
[1776214014920,46.64,74554.53,2.3,-0.20945,9e-05,20.40103]
[1776214019955,46.64,74556.24,2.3,-0.20931,9e-05,20.39396]
[1776214024991,46.64,74554.91,2.3,-0.20945,9e-05,20.40117]
[1776214030027,46.65,74550.47,2.3,-0.20985,9e-05,20.42286]
[1776214037075,46.65,74549.66,2.3,-0.20993,9e-05,20.42755]
[1776214042111,46.65,74540.95,2.3,-0.2107,9e-05,20.46914]
[1776214044784,46.65,74532.71,2.3,-0.21143,9e-05,20.50796]
[1776214049449,46.65,74532.02,2.3,-0.21149,9e-05,20.51128]
[1776214052018,46.65,74517.29,2.3,-0.21276,9e-05,20.57688]
[1776214052125,46.65,74517.29,2.3,-0.21276,9e-05,20.57688]
[1776214057217,46.65,74517.68,2.3,-0.21271,9e-05,20.57451]
[1776214062252,46.65,74524.17,2.3,-0.21214,9e-05,20.54388]
[1776214066280,46.65,74514.83,2.3,-0.21295,9e-05,20.58743]
[1776214071315,46.65,74523.29,2.3,-0.2122,9e-05,20.54733]
[1776214076350,46.65,74527.76,2.3,-0.21181,9e-05,20.52624]
[1776214079411,46.65,74528.04,2.3,-0.21178,9e-05,20.52487]
[1776214083080,46.65,74532.63,2.3,-0.21138,9e-05,20.50328]
[1776214089154,46.65,74535.68,2.3,-0.21112,9e-05,20.48903]
[1776214094476,46.65,74538.45,2.3,-0.21088,9e-05,20.4762]
[1776214099511,46.65,74538.48,2.3,-0.21088,9e-05,20.47626]
[1776214104546,46.65,74538.06,2.3,-0.21092,9e-05,20.47849]
[1776214110588,46.65,74534.53,2.3,-0.21123,9e-05,20.49538]
[1776214115623,46.65,74531.66,2.3,-0.21146,9e-05,20.50551]
[1776214120658,46.65,74528.66,2.3,-0.21173,9e-05,20.51968]
[1776214124464,46.65,74523.96,2.3,-0.21214,9e-05,20.54174]
[1776214125582,46.65,74522.56,2.3,-0.21226,9e-05,20.54828]
[1776214130728,46.65,74521.18,2.3,-0.21238,9e-05,20.55455]
[1776214135763,46.65,74519.49,2.3,-0.21252,9e-05,20.56225]
[1776214138310,46.65,74518.08,2.3,-0.21265,9e-05,20.56881]
[1776214143819,46.65,74511.38,2.3,-0.21323,9e-05,20.59966]
[1776214147749,46.64,74509.62,2.3,-0.21338,9e-05,20.6076]
[1776214148038,46.64,74509.62,2.3,-0.21338,9e-05,20.6076]
[1776214148202,46.64,74509.62,2.3,-0.21338,9e-05,20.6076]
[1776214148558,46.64,74506.88,2.3,-0.21361,9e-05,20.62021]
[1776214148737,46.64,74506.88,2.3,-0.21361,9e-05,20.62021]
[1776214148836,46.64,74506.88,2.3,-0.21361,9e-05,20.62021]
[1776214149148,46.64,74506.88,2.3,-0.21361,9e-05,20.62021]
[1776214149222,46.64,74486.82,2.3,-0.21538,9e-05,20.71377]
[1776214150745,46.64,74483.29,2.3,-0.21569,9e-05,20.72999]
[1776214152290,46.64,74485.4,2.3,-0.2155,9e-05,20.71991]
[1776214155087,46.64,74482.24,2.3,-0.21577,9e-05,20.73392]
[1776214155333,46.64,74482.24,2.3,-0.21577,9e-05,20.73392]
[1776214156816,46.64,74480.12,2.3,-0.21595,9e-05,20.74332]
[1776214160017,46.63,74480.8,2.3,-0.21587,9e-05,20.73941]
[1776214166219,46.63,74484.52,2.3,-0.21552,9e-05,20.72071]
[1776214172026,46.62,74487.68,2.3,-0.21519,9e-05,20.70126]
[1776214177060,46.62,74485.55,2.3,-0.21537,9e-05,20.71026]
[1776214182066,46.62,74484.92,2.3,-0.21541,9e-05,20.7124]
[1776214187131,46.61,74474.78,2.3,-0.21628,9e-05,20.75829]
[1776214187886,46.61,74474.78,2.3,-0.21628,9e-05,20.75829]
[1776214193173,46.61,74470.95,2.3,-0.21659,9e-05,20.77446]
[1776214197201,46.6,74481.2,2.3,-0.21566,9e-05,20.72558]
[1776214202235,46.6,74485.59,2.3,-0.21525,9e-05,20.70401]
[1776214207271,46.59,74485.57,2.3,-0.21524,9e-05,20.70297]
[1776214208104,46.59,74485.57,2.3,-0.21524,9e-05,20.70297]
[1776214208185,46.59,74485.57,2.3,-0.21524,9e-05,20.70297]
[1776214208495,46.59,74485.57,2.3,-0.21524,9e-05,20.70297]
[1776214208278,46.59,74497.34,2.3,-0.21419,9e-05,20.64775]
[1776214208710,46.59,74497.34,2.3,-0.21419,9e-05,20.64775]
[1776214208750,46.59,74497.34,2.3,-0.21419,9e-05,20.64775]
[1776214209284,46.59,74511.55,2.3,-0.21293,9e-05,20.58104]
[1776214210465,46.59,74511.55,2.3,-0.21293,9e-05,20.58104]
[1776214211612,46.59,74511.68,2.3,-0.21292,9e-05,20.5803]
[1776214217341,46.59,74511.23,2.3,-0.21295,9e-05,20.58194]
[1776214220082,46.59,74511.8,2.3,-0.2129,9e-05,20.57911]
[1776214220091,46.59,74511.8,2.3,-0.2129,9e-05,20.57911]
[1776214220435,46.59,74511.8,2.3,-0.2129,9e-05,20.57911]
[1776214220450,46.59,74524.14,2.3,-0.21181,9e-05,20.52111]
[1776214221702,46.59,74530.28,2.3,-0.21127,9e-05,20.49223]
[1776214224688,46.59,74539.07,2.3,-0.21051,9e-05,20.45102]
[1776214230436,46.59,74539.14,2.3,-0.21051,9e-05,20.4512]
[1776214235470,46.59,74538.89,2.3,-0.21052,9e-05,20.44931]
[1776214240506,46.59,74538.72,2.3,-0.21054,9e-05,20.45049]
[1776214245541,46.6,74541.94,2.3,-0.21026,9e-05,20.43571]
[1776214246454,46.6,74541.94,2.3,-0.21026,9e-05,20.43571]
[1776214246549,46.6,74546.03,2.3,-0.20991,9e-05,20.41653]
[1776214247325,46.6,74546.03,2.3,-0.20991,9e-05,20.41653]
[1776214247428,46.6,74546.03,2.3,-0.20991,9e-05,20.41653]
[1776214247555,46.6,74560.38,2.3,-0.20866,9e-05,20.34883]
[1776214252590,46.6,74558.61,2.3,-0.20882,9e-05,20.35771]
[1776214257625,46.6,74558.06,2.3,-0.20888,9e-05,20.36079]
[1776214262663,46.6,74556.27,2.3,-0.20904,9e-05,20.36969]
[1776214263872,46.6,74556.27,2.3,-0.20904,9e-05,20.36969]
[1776214263973,46.6,74555.32,2.3,-0.20913,9e-05,20.37426]
[1776214266489,46.6,74553.45,2.3,-0.20929,9e-05,20.38316]
[1776214266516,46.6,74553.76,2.3,-0.20927,9e-05,20.38202]
[1776214271893,46.6,74561.59,2.3,-0.20859,9e-05,20.3452]
[1776214272045,46.6,74561.59,2.3,-0.20859,9e-05,20.3452]
[1776214272731,46.6,74575.01,2.3,-0.20743,9e-05,20.28181]
[1776214277766,46.61,74573.28,2.3,-0.20759,9e-05,20.29068]
[1776214283221,46.61,74566.32,2.3,-0.2082,9e-05,20.32407]
[1776214288843,46.61,74564.5,2.3,-0.20837,9e-05,20.33309]
[1776214293878,46.61,74560.74,2.3,-0.20867,9e-05,20.34762]
[1776214299919,46.61,74560.81,2.3,-0.20867,9e-05,20.34754]
[1776214305295,46.61,74563.33,2.3,-0.20846,9e-05,20.3358]
[1776214305302,46.61,74563.33,2.3,-0.20846,9e-05,20.3358]
[1776214305320,46.61,74563.33,2.3,-0.20846,9e-05,20.3358]
[1776214305562,46.61,74561.17,2.3,-0.20864,9e-05,20.34612]
[1776214306968,46.61,74549.71,2.3,-0.20965,9e-05,20.40041]
[1776214312224,46.62,74550.73,2.3,-0.20957,9e-05,20.39635]
[1776214318047,46.62,74552.24,2.3,-0.20946,9e-05,20.39021]
[1776214323082,46.62,74554.78,2.3,-0.20925,9e-05,20.37902]
[1776214325453,46.62,74552.69,2.3,-0.20943,9e-05,20.38904]
[1776214325554,46.62,74553.84,2.3,-0.20934,9e-05,20.38377]
[1776214331140,46.62,74558.11,2.3,-0.20897,9e-05,20.36384]
[1776214336176,46.62,74556.46,2.3,-0.20911,9e-05,20.37182]
[1776214341211,46.63,74557.19,2.3,-0.20905,9e-05,20.36852]
[1776214346553,46.63,74556.11,2.3,-0.20915,9e-05,20.37375]
[1776214346654,46.63,74555.64,2.3,-0.20919,9e-05,20.376]
[1776214352208,46.63,74550.71,2.3,-0.20961,9e-05,20.39651]
[1776214357502,46.63,74548.92,2.3,-0.20978,9e-05,20.40559]
[1776214357832,46.63,74548.98,2.3,-0.20977,9e-05,20.40543]
[1776214358093,46.63,74548.98,2.3,-0.20977,9e-05,20.40543]
[1776214358360,46.63,74548.98,2.3,-0.20977,9e-05,20.40543]
[1776214358411,46.63,74523.75,2.3,-0.21198,9e-05,20.5242]
[1776214359140,46.63,74523.75,2.3,-0.21198,9e-05,20.5242]
[1776214359337,46.63,74512.58,2.3,-0.21296,9e-05,20.57655]
[1776214360148,46.63,74512.58,2.3,-0.21296,9e-05,20.57655]
[1776214361533,46.63,74513.04,2.3,-0.21292,9e-05,20.5743]
[1776214361795,46.63,74520.37,2.3,-0.21228,9e-05,20.53985]
[1776214362363,46.63,74533.93,2.3,-0.21109,9e-05,20.47613]
[1776214364810,46.63,74539.02,2.3,-0.21064,9e-05,20.45231]
[1776214365944,46.63,74539.06,2.3,-0.21064,9e-05,20.45219]
[1776214371425,46.63,74534.27,2.3,-0.21107,9e-05,20.47512]
[1776214376461,46.63,74535.19,2.3,-0.21099,9e-05,20.47104]
[1776214381497,46.64,74532.73,2.3,-0.21121,9e-05,20.4829]
[1776214386531,46.64,74526.4,2.3,-0.21177,9e-05,20.51275]
[1776214391568,46.64,74530.51,2.3,-0.21141,9e-05,20.49357]
[1776214396606,46.64,74539.01,2.3,-0.21067,9e-05,20.45388]
[1776214402648,46.64,74542.08,2.3,-0.21042,9e-05,20.44011]
[1776214408690,46.64,74541.83,2.3,-0.21045,9e-05,20.44196]
[1776214410707,46.64,74530.81,2.3,-0.21142,9e-05,20.49397]
[1776214415741,46.64,74533.45,2.3,-0.21117,9e-05,20.47836]
[1776214420776,46.65,74533.51,2.3,-0.21117,9e-05,20.47839]
[1776214425811,46.65,74533.68,2.3,-0.21116,9e-05,20.47789]
[1776214430848,46.65,74532.18,2.3,-0.21129,9e-05,20.48523]
[1776214435883,46.65,74531.72,2.3,-0.21134,9e-05,20.48765]
[1776214442573,46.65,74531.65,2.3,-0.21135,9e-05,20.48808]
[1776214447966,46.65,74536.64,2.3,-0.21092,9e-05,20.46526]
[1776214453002,46.65,74536.03,2.3,-0.21098,9e-05,20.46854]
[1776214459153,46.65,74536.55,2.3,-0.21094,9e-05,20.46642]
[1776214467100,46.66,74539.29,2.3,-0.21072,9e-05,20.45447]
[1776214469114,46.66,74524.57,2.3,-0.21201,9e-05,20.5238]
[1776214470037,46.66,74524.57,2.3,-0.21201,9e-05,20.5238]
[1776214475157,46.66,74522.14,2.3,-0.2122,9e-05,20.53182]
[1776214481200,46.66,74522.48,2.3,-0.21217,9e-05,20.53028]
[1776214482985,46.66,74522.28,2.3,-0.21219,9e-05,20.53122]
[1776214485229,46.66,74511.85,2.3,-0.21311,9e-05,20.58012]
[1776214486706,46.66,74511.85,2.3,-0.21311,9e-05,20.58012]
[1776214489176,46.66,74499.23,2.3,-0.21422,9e-05,20.63893]
[1776214494296,46.66,74502.58,2.3,-0.21391,9e-05,20.6226]
[1776214496078,46.66,74503.72,2.3,-0.21381,9e-05,20.61717]
[1776214496214,46.66,74503.72,2.3,-0.21381,9e-05,20.61717]
[1776214496230,46.66,74503.72,2.3,-0.21381,9e-05,20.61717]
[1776214496269,46.66,74503.72,2.3,-0.21381,9e-05,20.61717]
[1776214496492,46.65,74489.5,2.3,-0.21506,9e-05,20.68349]
[1776214496834,46.65,74489.5,2.3,-0.21506,9e-05,20.68349]
[1776214497826,46.65,74477.99,2.3,-0.21608,9e-05,20.73695]
[1776214497925,46.65,74477.99,2.3,-0.21608,9e-05,20.73695]
[1776214499537,46.65,74479.06,2.3,-0.21598,9e-05,20.73173]
[1776214500392,46.65,74478.56,2.3,-0.21602,9e-05,20.73382]
[1776214500627,46.65,74478.56,2.3,-0.21602,9e-05,20.73382]
[1776214502991,46.65,74477.48,2.3,-0.2161,9e-05,20.73813]
[1776214503262,46.65,74477.48,2.3,-0.2161,9e-05,20.73813]
[1776214506487,46.65,74478.18,2.3,-0.21603,9e-05,20.73412]
[1776214507309,46.65,74479.74,2.3,-0.21588,9e-05,20.72661]
[1776214507407,46.65,74479.74,2.3,-0.21588,9e-05,20.72661]
[1776214507565,46.65,74479.74,2.3,-0.21588,9e-05,20.72661]
[1776214507637,46.64,74490.22,2.3,-0.21495,9e-05,20.67752]
[1776214508520,46.64,74490.22,2.3,-0.21495,9e-05,20.67752]
[1776214508622,46.64,74504.42,2.3,-0.21369,9e-05,20.611]
[1776214511666,46.64,74500.24,2.3,-0.21406,9e-05,20.63033]
[1776214514691,46.64,74495.52,2.3,-0.21447,9e-05,20.65197]
[1776214515081,46.64,74495.91,2.3,-0.21443,9e-05,20.64999]
[1776214515705,46.64,74495.91,2.3,-0.21443,9e-05,20.64999]
[1776214521486,46.64,74496.17,2.3,-0.21439,9e-05,20.64773]
[1776214526521,46.63,74495.96,2.3,-0.2144,9e-05,20.64799]
[1776214526949,46.63,74495.96,2.3,-0.2144,9e-05,20.64799]
[1776214530070,46.63,74496.42,2.3,-0.21435,9e-05,20.6454]
[1776214535584,46.63,74498.26,2.3,-0.21415,9e-05,20.63253]
[1776214540619,46.63,74497.58,2.3,-0.2142,9e-05,20.63506]
[1776214543904,46.63,74498.23,2.3,-0.21413,9e-05,20.63164]
[1776214549684,46.62,74508.66,2.3,-0.2132,9e-05,20.58237]
[1776214551656,46.62,74510.74,2.3,-0.21302,9e-05,20.57257]
[1776214556733,46.62,74519.68,2.3,-0.21223,9e-05,20.53056]
[1776214561768,46.62,74519.52,2.3,-0.21224,9e-05,20.53133]
[1776214568015,46.62,74519.52,2.3,-0.21225,9e-05,20.53134]
[1776214578887,46.62,74521.09,2.3,-0.21211,9e-05,20.52419]
[1776214583922,46.62,74521.65,2.3,-0.21206,9e-05,20.52165]
[1776214588956,46.63,74528.94,2.3,-0.21143,9e-05,20.48768]
[1776214593992,46.63,74529.5,2.3,-0.21136,9e-05,20.48192]
[1776214599257,46.63,74529.23,2.3,-0.21139,9e-05,20.48326]
[1776214600152,46.63,74529.23,2.3,-0.21139,9e-05,20.48362]
[1776214600856,46.63,74529.23,2.3,-0.21139,9e-05,20.48362]
[1776214606122,46.63,74540.66,2.3,-0.21041,9e-05,20.43053]
[1776214612118,46.63,74545.32,2.3,-0.21002,9e-05,20.40962]
[1776214617829,46.64,74545.27,2.3,-0.21003,9e-05,20.41052]
[1776214624626,46.64,74546.19,2.3,-0.20997,9e-05,20.40716]
[1776214630245,46.65,74547.26,2.3,-0.2099,9e-05,20.40343]
[1776214637295,46.65,74546.93,2.3,-0.20995,9e-05,20.40612]
[1776214644344,46.65,74547.15,2.3,-0.20995,9e-05,20.40617]
[1776214648138,46.66,74548.74,2.3,-0.20982,9e-05,20.39931]
[1776214650589,46.66,74550.79,2.3,-0.20964,9e-05,20.38982]
[1776214650641,46.66,74553.4,2.3,-0.20942,9e-05,20.37786]
[1776214651393,46.66,74565.77,2.3,-0.20832,9e-05,20.31599]
[1776214655011,46.66,74571.89,2.3,-0.20779,9e-05,20.28721]
[1776214660057,46.66,74574.59,2.3,-0.20757,9e-05,20.27479]
[1776214662310,46.66,74575.21,2.3,-0.20751,9e-05,20.27151]
[1776214662530,46.66,74575.21,2.3,-0.20751,9e-05,20.27151]
[1776214663658,46.66,74576.26,2.3,-0.20741,9e-05,20.26638]
[1776214663830,46.66,74576.26,2.3,-0.20741,9e-05,20.26638]
[1776214665870,46.66,74576.14,2.3,-0.20742,9e-05,20.26663]
[1776214670494,46.65,74577.66,2.3,-0.20727,9e-05,20.25878]
[1776214671560,46.65,74575.64,2.3,-0.20744,9e-05,20.26803]
[1776214676195,46.65,74574.49,2.3,-0.20753,9e-05,20.27259]
[1776214681859,46.65,74577.11,2.3,-0.20729,9e-05,20.25931]
[1776214682822,46.65,74577.19,2.3,-0.20728,9e-05,20.25876]
[1776214683839,46.65,74577.83,2.3,-0.20722,9e-05,20.25557]
[1776214683859,46.65,74577.83,2.3,-0.20722,9e-05,20.25557]
[1776214683877,46.65,74577.83,2.3,-0.20722,9e-05,20.25557]
[1776214684091,46.64,74579.5,2.3,-0.20707,9e-05,20.24751]
[1776214687173,46.64,74589.81,2.3,-0.20617,9e-05,20.19832]
[1776214688048,46.64,74589.69,2.3,-0.20618,9e-05,20.1988]
[1776214692142,46.64,74590.78,2.3,-0.20608,9e-05,20.19328]
[1776214694630,46.64,74590.89,2.3,-0.20607,9e-05,20.19267]
[1776214699711,46.64,74592.68,2.3,-0.20591,9e-05,20.1837]
[1776214701425,46.64,74592.56,2.3,-0.20592,9e-05,20.18412]
[1776214701559,46.64,74592.56,2.3,-0.20592,9e-05,20.18412]
[1776214704706,46.64,74603.45,2.3,-0.20498,9e-05,20.1323]
[1776214710008,46.64,74602.14,2.3,-0.20509,9e-05,20.13841]
[1776214713911,46.64,74596.83,2.3,-0.20552,9e-05,20.15997]
[1776214719870,46.64,74590.34,2.3,-0.20607,9e-05,20.19018]
[1776214724909,46.63,74589.61,2.3,-0.20612,9e-05,20.19311]
[1776214729942,46.63,74587.68,2.3,-0.20628,9e-05,20.20169]
[1776214734979,46.63,74588.87,2.3,-0.20617,9e-05,20.19543]
[1776214740016,46.63,74589.01,2.3,-0.20614,9e-05,20.19418]
[1776214744352,46.63,74589.83,2.3,-0.20606,9e-05,20.18984]
[1776214744380,46.63,74589.83,2.3,-0.20606,9e-05,20.18984]
[1776214745311,46.63,74594.85,2.3,-0.20563,9e-05,20.16591]
[1776214748023,46.62,74603.5,2.3,-0.20488,9e-05,20.12472]
[1776214748044,46.62,74603.5,2.3,-0.20488,9e-05,20.12472]
[1776214748366,46.62,74603.71,2.3,-0.20486,9e-05,20.12369]
[1776214749118,46.62,74603.71,2.3,-0.20486,9e-05,20.12369]
[1776214755122,46.62,74612.59,2.3,-0.2041,9e-05,20.08134]
[1776214760258,46.62,74611.99,2.3,-0.20415,9e-05,20.0842]
[1776214766198,46.63,74619.78,2.3,-0.20349,9e-05,20.04739]
[1776214770787,46.63,74618.61,2.3,-0.20359,9e-05,20.05312]
[1776214776270,46.63,74618.27,2.3,-0.20361,9e-05,20.05172]
[1776214778420,46.63,74618.01,2.3,-0.20363,9e-05,20.05304]
[1776214783227,46.63,74625.47,2.3,-0.203,9e-05,20.01805]
[1776214784054,46.63,74625.47,2.3,-0.203,9e-05,20.01805]
[1776214786546,46.63,74619.27,2.3,-0.20353,9e-05,20.04782]
[1776214792382,46.63,74609.97,2.3,-0.20434,9e-05,20.09238]
[1776214797401,46.63,74600.94,2.3,-0.20511,9e-05,20.13532]
[1776214800048,46.63,74601.03,2.3,-0.2051,9e-05,20.13482]
[1776214801171,46.63,74601.15,2.3,-0.20509,9e-05,20.13417]
[1776214802286,46.63,74595.59,2.3,-0.20557,9e-05,20.16049]
[1776214802315,46.63,74595.59,2.3,-0.20557,9e-05,20.16049]
[1776214805446,46.63,74586.78,2.3,-0.20633,9e-05,20.20211]
[1776214805517,46.63,74586.78,2.3,-0.20633,9e-05,20.20211]
[1776214805581,46.63,74586.78,2.3,-0.20633,9e-05,20.20211]
[1776214806545,46.63,74584.15,2.3,-0.20655,9e-05,20.21433]
[1776214809184,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809233,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809306,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809325,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809343,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809931,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809960,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214809981,46.63,74574.45,2.3,-0.20738,9e-05,20.25975]
[1776214810032,46.63,74584.6,2.3,-0.2065,9e-05,20.2115]
[1776214815555,46.63,74583.88,2.3,-0.20655,9e-05,20.21441]
[1776214817940,46.62,74583.37,2.3,-0.20659,9e-05,20.2167]
[1776214819539,46.62,74583.76,2.3,-0.20656,9e-05,20.21458]
[1776214824619,46.62,74581.94,2.3,-0.2067,9e-05,20.22216]
[1776214825722,46.62,74581.94,2.3,-0.2067,9e-05,20.22216]
[1776214831667,46.62,74584.33,2.3,-0.20645,9e-05,20.20652]
[1776214836703,46.61,74584.41,2.3,-0.20643,9e-05,20.20553]
[1776214840690,46.61,74584.49,2.3,-0.20642,9e-05,20.20478]
[1776214845766,46.61,74583.77,2.3,-0.20647,9e-05,20.20746]
[1776214847599,46.61,74583.73,2.3,-0.20647,9e-05,20.20752]
[1776214848064,46.61,74583.73,2.3,-0.20647,9e-05,20.20752]
[1776214849743,46.61,74576.37,2.3,-0.2071,9e-05,20.24212]
[1776214850098,46.61,74576.37,2.3,-0.2071,9e-05,20.24212]
[1776214850163,46.61,74576.37,2.3,-0.2071,9e-05,20.24212]
[1776214851197,46.61,74567.27,2.3,-0.20789,9e-05,20.28486]
[1776214851203,46.61,74567.27,2.3,-0.20789,9e-05,20.28486]
[1776214853050,46.61,74560.94,2.3,-0.20843,9e-05,20.31456]
[1776214853578,46.61,74559.83,2.3,-0.20852,9e-05,20.31954]
[1776214859010,46.6,74545.96,2.3,-0.20971,9e-05,20.38341]
[1776214865058,46.59,74551.21,2.3,-0.20921,9e-05,20.35663]
[1776214866784,46.59,74558.73,2.3,-0.20855,9e-05,20.32052]
[1776214866917,46.59,74563.51,2.3,-0.20813,9e-05,20.29767]
[1776214868410,46.59,74566.7,2.3,-0.20785,9e-05,20.28283]
[1776214868932,46.59,74569.3,2.3,-0.20763,9e-05,20.27042]
[1776214869400,46.59,74569.3,2.3,-0.20763,9e-05,20.27042]
[1776214873676,46.59,74577.18,2.3,-0.20694,9e-05,20.23277]
[1776214874152,46.59,74577.18,2.3,-0.20694,9e-05,20.23277]
[1776214874210,46.59,74576.8,2.3,-0.20697,9e-05,20.23453]
[1776214878123,46.59,74580.43,2.3,-0.20665,9e-05,20.21693]
[1776214878154,46.59,74580.43,2.3,-0.20665,9e-05,20.21693]
[1776214879087,46.59,74584.17,2.3,-0.20632,9e-05,20.19907]
[1776214882166,46.59,74584.84,2.3,-0.20626,9e-05,20.19562]
[1776214885712,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214885882,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214885932,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214885980,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214886086,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214886160,46.58,74587.21,2.3,-0.20605,9e-05,20.18403]
[1776214887067,46.58,74598.17,2.3,-0.2051,9e-05,20.13182]
[1776214889105,46.58,74599.68,2.3,-0.20497,9e-05,20.12463]
[1776214889302,46.58,74600.25,2.3,-0.20492,9e-05,20.12191]
[1776214889403,46.58,74600.25,2.3,-0.20492,9e-05,20.12191]
[1776214895123,46.58,74595.76,2.3,-0.20529,9e-05,20.1397]
[1776214899701,46.58,74598.2,2.3,-0.20507,9e-05,20.12801]
[1776214904392,46.58,74594.0,2.3,-0.20543,9e-05,20.14784]
[1776214910228,46.58,74603.16,2.3,-0.20464,9e-05,20.10415]
[1776214912909,46.58,74603.62,2.3,-0.2046,9e-05,20.10197]
[1776214913873,46.58,74603.62,2.3,-0.2046,9e-05,20.10198]
[1776214918776,46.58,74611.22,2.3,-0.20395,9e-05,20.0659]
[1776214920365,46.58,74608.21,2.3,-0.20421,9e-05,20.08033]
[1776214920915,46.58,74608.21,2.3,-0.20421,9e-05,20.08033]
[1776214920923,46.58,74608.21,2.3,-0.20421,9e-05,20.08033]
[1776214927346,46.58,74622.64,2.3,-0.20298,9e-05,20.01194]
[1776214932381,46.59,74620.55,2.3,-0.20317,9e-05,20.02247]
[1776214937416,46.59,74615.18,2.3,-0.20364,9e-05,20.04848]
[1776214942451,46.59,74615.28,2.3,-0.20363,9e-05,20.04838]
[1776214944660,46.59,74615.28,2.3,-0.20363,9e-05,20.04838]
[1776214945972,46.59,74604.03,2.3,-0.2046,9e-05,20.1022]
[1776214949433,46.59,74601.02,2.3,-0.20486,9e-05,20.11653]
[1776214956292,46.59,74602.18,2.3,-0.20474,9e-05,20.10751]
[1776214956308,46.59,74602.18,2.3,-0.20474,9e-05,20.10751]
[1776214958027,46.59,74602.58,2.3,-0.20471,9e-05,20.10561]
[1776214963599,46.59,74601.52,2.3,-0.2048,9e-05,20.11076]
[1776214964466,46.59,74601.52,2.3,-0.2048,9e-05,20.11076]
[1776214969641,46.59,74601.9,2.3,-0.20477,9e-05,20.10895]
[1776214974677,46.59,74605.4,2.3,-0.20446,9e-05,20.09228]
[1776214976956,46.59,74611.44,2.3,-0.20395,9e-05,20.06352]
[1776214979446,46.59,74616.52,2.3,-0.20351,9e-05,20.03953]
[1776214979447,46.59,74616.52,2.3,-0.20351,9e-05,20.03953]
[1776214985293,46.59,74625.05,2.3,-0.20279,9e-05,19.99935]
[1776214992169,46.6,74626.02,2.3,-0.20272,9e-05,19.99561]
[1776214993057,46.6,74626.0,2.3,-0.20273,9e-05,19.99601]
[1776214993065,46.6,74626.0,2.3,-0.20273,9e-05,19.99601]
[1776214993115,46.6,74627.48,2.3,-0.20261,9e-05,19.9891]
[1776214993526,46.6,74627.48,2.3,-0.20261,9e-05,19.9891]
[1776214997371,46.6,74641.35,2.3,-0.20143,9e-05,19.92326]
[1776214997824,46.6,74641.35,2.3,-0.20143,9e-05,19.92326]
[1776215002761,46.6,74644.06,2.3,-0.20121,9e-05,19.91108]
[1776215004827,46.6,74657.99,2.3,-0.20003,8e-05,19.84457]
[1776215004845,46.6,74657.99,2.3,-0.20003,8e-05,19.84457]
[1776215006052,46.6,74661.82,2.3,-0.19972,8e-05,19.82667]
[1776215006144,46.6,74673.47,2.3,-0.19873,8e-05,19.7708]
[1776215007824,46.61,74679.77,2.3,-0.19821,8e-05,19.74116]
[1776215009529,46.61,74685.83,2.3,-0.19771,8e-05,19.71281]
[1776215009933,46.61,74678.99,2.3,-0.19829,8e-05,19.74596]
[1776215014968,46.61,74668.23,2.3,-0.1992,8e-05,19.79521]
[1776215020027,46.62,74674.57,2.3,-0.19868,8e-05,19.76585]
[1776215024376,46.62,74674.27,2.3,-0.19872,8e-05,19.76815]
[1776215025048,46.62,74674.24,2.3,-0.19873,8e-05,19.76862]
[1776215028799,46.63,74671.18,2.3,-0.199,8e-05,19.78431]
[1776215033247,46.63,74676.12,2.3,-0.19861,8e-05,19.76189]
[1776215039147,46.64,74676.37,2.3,-0.19862,8e-05,19.76306]
[1776215039504,46.64,74676.37,2.3,-0.19862,8e-05,19.76306]
[1776215045189,46.64,74681.47,2.3,-0.19823,8e-05,19.7405]
[1776215050224,46.65,74678.37,2.3,-0.19852,8e-05,19.75709]
[1776215055259,46.66,74676.07,2.3,-0.19874,8e-05,19.76968]
[1776215058120,46.66,74675.76,2.3,-0.19877,8e-05,19.77148]
[1776215063274,46.66,74676.47,2.3,-0.19874,8e-05,19.7699]
[1776215064280,46.66,74677.78,2.3,-0.19863,8e-05,19.76393]
[1776215069356,46.67,74684.18,2.3,-0.19812,8e-05,19.73514]
[1776215069411,46.67,74684.18,2.3,-0.19812,8e-05,19.73514]
[1776215075399,46.68,74687.19,2.3,-0.19788,8e-05,19.71938]
[1776215080846,46.69,74686.81,2.3,-0.19795,8e-05,19.723]
[1776215080869,46.69,74686.81,2.3,-0.19795,8e-05,19.723]
[1776215086881,46.69,74687.28,2.3,-0.19793,8e-05,19.72217]
[1776215086914,46.69,74687.28,2.3,-0.19793,8e-05,19.72217]
[1776215088490,46.69,74676.98,2.3,-0.19882,8e-05,19.77289]
[1776215093524,46.7,74677.79,2.3,-0.19877,8e-05,19.77039]
[1776215098559,46.7,74676.21,2.3,-0.19893,8e-05,19.77938]
[1776215100095,46.7,74676.21,2.3,-0.19893,8e-05,19.77938]
[1776215105609,46.71,74675.46,2.3,-0.19903,8e-05,19.78483]
[1776215110644,46.72,74675.38,2.3,-0.19905,8e-05,19.78653]
[1776215114370,46.72,74675.61,2.3,-0.19904,8e-05,19.78595]
[1776215121751,46.72,74674.18,2.3,-0.1992,8e-05,19.79491]
[1776215124742,46.73,74685.35,2.3,-0.19827,8e-05,19.74241]
[1776215127442,46.73,74685.44,2.3,-0.19827,8e-05,19.74224]
[1776215127520,46.73,74685.4,2.3,-0.19828,8e-05,19.7427]
[1776215127946,46.73,74685.4,2.3,-0.19828,8e-05,19.7427]
[1776215127994,46.73,74692.4,2.3,-0.1977,8e-05,19.70965]
[1776215132399,46.73,74693.56,2.3,-0.19761,8e-05,19.70461]
[1776215140528,46.74,74693.26,2.3,-0.19765,8e-05,19.70473]
[1776215146098,46.75,74704.59,2.3,-0.19673,8e-05,19.65197]
[1776215146163,46.75,74704.59,2.3,-0.19673,8e-05,19.65197]
[1776215147430,46.75,74708.0,2.3,-0.19645,8e-05,19.6359]
[1776215149516,46.75,74711.54,2.3,-0.19617,8e-05,19.61989]
[1776215154953,46.76,74699.93,2.3,-0.19717,8e-05,19.67735]
[1776215157754,46.76,74693.81,2.3,-0.19769,8e-05,19.70717]
[1776215157930,46.76,74693.81,2.3,-0.19769,8e-05,19.70717]
[1776215163009,46.76,74692.32,2.3,-0.19783,8e-05,19.71552]
[1776215168045,46.77,74693.81,2.3,-0.19772,8e-05,19.70941]
[1776215173080,46.77,74693.97,2.3,-0.19773,8e-05,19.70969]
[1776215178115,46.77,74702.86,2.3,-0.197,8e-05,19.66829]
[1776215180823,46.78,74706.49,2.3,-0.19671,8e-05,19.65144]
[1776215180913,46.78,74706.49,2.3,-0.19671,8e-05,19.65144]
[1776215181154,46.78,74706.49,2.3,-0.19671,8e-05,19.65144]
[1776215181382,46.78,74706.49,2.3,-0.19671,8e-05,19.65144]
[1776215181500,46.78,74715.64,2.3,-0.19595,8e-05,19.60786]
[1776215182419,46.78,74715.64,2.3,-0.19595,8e-05,19.60786]
[1776215182523,46.78,74715.64,2.3,-0.19595,8e-05,19.60786]
[1776215182479,46.78,74730.02,2.3,-0.19476,8e-05,19.53904]
[1776215182799,46.78,74730.02,2.3,-0.19476,8e-05,19.53904]
[1776215182806,46.78,74730.02,2.3,-0.19476,8e-05,19.53904]
[1776215183279,46.78,74742.03,2.3,-0.19377,8e-05,19.48162]
[1776215183659,46.78,74742.03,2.3,-0.19377,8e-05,19.48162]
[1776215184597,46.78,74744.66,2.3,-0.19356,8e-05,19.46937]
[1776215186653,46.78,74749.4,2.3,-0.19318,8e-05,19.44742]
[1776215189641,46.79,74741.85,2.3,-0.19382,8e-05,19.4851]
[1776215195237,46.8,74746.89,2.3,-0.19342,8e-05,19.4598]
[1776215196127,46.8,74746.89,2.3,-0.19342,8e-05,19.4598]
[1776215201279,46.81,74749.36,2.3,-0.19326,8e-05,19.45052]
[1776215206314,46.81,74751.71,2.3,-0.19311,8e-05,19.44146]
[1776215210330,46.82,74752.01,2.3,-0.1931,8e-05,19.44137]
[1776215211737,46.82,74741.93,2.3,-0.19395,8e-05,19.49076]
[1776215211761,46.82,74741.93,2.3,-0.19395,8e-05,19.49076]
[1776215212059,46.82,74741.93,2.3,-0.19395,8e-05,19.49076]
[1776215212297,46.82,74741.93,2.3,-0.19395,8e-05,19.49076]
[1776215212437,46.82,74741.93,2.3,-0.19395,8e-05,19.49076]
[1776215212454,46.82,74727.43,2.3,-0.19516,8e-05,19.5609]
[1776215214370,46.82,74715.97,2.3,-0.19613,8e-05,19.61662]
[1776215218583,46.83,74711.36,2.3,-0.19653,8e-05,19.6397]
[1776215222614,46.83,74712.71,2.3,-0.19644,8e-05,19.63488]
[1776215228040,46.84,74715.1,2.3,-0.19627,8e-05,19.6251]
[1776215233504,46.85,74722.23,2.3,-0.19571,8e-05,19.59288]
[1776215234130,46.85,74722.23,2.3,-0.19571,8e-05,19.59288]
[1776215234469,46.85,74722.23,2.3,-0.19571,8e-05,19.59288]
[1776215234511,46.85,74727.99,2.3,-0.19524,8e-05,19.56563]
[1776215238791,46.85,74735.68,2.3,-0.19462,8e-05,19.52993]
[1776215239308,46.85,74735.68,2.3,-0.19462,8e-05,19.52993]
[1776215239594,46.85,74735.68,2.3,-0.19462,8e-05,19.52993]
[1776215239621,46.85,74742.23,2.3,-0.19408,8e-05,19.49882]
[1776215240559,46.85,74748.83,2.3,-0.19354,8e-05,19.46748]
[1776215245390,46.86,74755.69,2.3,-0.193,8e-05,19.43618]
[1776215245440,46.86,74755.69,2.3,-0.193,8e-05,19.43618]
[1776215246444,46.86,74760.34,2.3,-0.19263,8e-05,19.41426]
[1776215247029,46.86,74762.52,2.3,-0.19245,8e-05,19.40425]
[1776215249395,46.87,74764.64,2.3,-0.1923,8e-05,19.39501]
[1776215249578,46.87,74764.64,2.3,-0.1923,8e-05,19.39501]
[1776215250466,46.87,74761.46,2.3,-0.19257,8e-05,19.41081]
[1776215250532,46.87,74761.46,2.3,-0.19257,8e-05,19.41128]
[1776215255663,46.88,74751.42,2.3,-0.19342,8e-05,19.45854]
[1776215259535,46.88,74749.69,2.3,-0.19358,8e-05,19.46782]
[1776215259576,46.88,74749.69,2.3,-0.19358,8e-05,19.46782]
[1776215259617,46.88,74752.34,2.3,-0.19337,8e-05,19.45604]
[1776215265441,46.89,74756.53,2.3,-0.19306,8e-05,19.43763]
[1776215267100,46.89,74755.64,2.3,-0.19314,8e-05,19.44273]
[1776215267271,46.89,74755.64,2.3,-0.19314,8e-05,19.44273]
[1776215267501,46.89,74755.64,2.3,-0.19314,8e-05,19.44273]
[1776215267560,46.89,74755.64,2.3,-0.19314,8e-05,19.44273]
[1776215269318,46.9,74766.54,2.3,-0.19226,8e-05,19.3912]
[1776215271343,46.9,74770.51,2.3,-0.19195,8e-05,19.37309]
[1776215276816,46.91,74771.95,2.3,-0.19189,8e-05,19.36975]
[1776215281850,46.92,74767.06,2.3,-0.19233,8e-05,19.39569]
[1776215285274,46.92,74767.29,2.3,-0.19233,8e-05,19.39549]
[1776215285288,46.92,74767.29,2.3,-0.19233,8e-05,19.39549]
[1776215288797,46.93,74765.44,2.3,-0.19251,8e-05,19.40661]
[1776215288900,46.93,74762.63,2.3,-0.19275,8e-05,19.42011]
[1776215290465,46.93,74762.63,2.3,-0.19275,8e-05,19.42011]
[1776215292931,46.94,74745.36,2.3,-0.1942,8e-05,19.50497]
[1776215293927,46.94,74745.36,2.3,-0.1942,8e-05,19.50497]
[1776215294384,46.94,74745.36,2.3,-0.1942,8e-05,19.50497]
[1776215294484,46.94,74745.36,2.3,-0.1942,8e-05,19.50497]
[1776215294502,46.94,74745.36,2.3,-0.1942,8e-05,19.50497]
[1776215294724,46.94,74743.11,2.3,-0.19439,8e-05,19.51619]
[1776215295238,46.94,74743.11,2.3,-0.19439,8e-05,19.51619]
[1776215295658,46.94,74743.11,2.3,-0.19439,8e-05,19.51619]
[1776215295661,46.94,74724.11,2.3,-0.19598,8e-05,19.60792]
[1776215296331,46.94,74724.11,2.3,-0.19598,8e-05,19.60792]
[1776215296635,46.94,74724.11,2.3,-0.19598,8e-05,19.60792]
[1776215296692,46.94,74718.76,2.3,-0.19643,8e-05,19.63377]
[1776215296909,46.94,74718.76,2.3,-0.19643,8e-05,19.63377]
[1776215296945,46.94,74718.76,2.3,-0.19643,8e-05,19.63377]
[1776215297136,46.94,74718.76,2.3,-0.19643,8e-05,19.63377]
[1776215297482,46.94,74718.76,2.3,-0.19643,8e-05,19.63377]
[1776215297512,46.94,74705.75,2.3,-0.19752,8e-05,19.69613]
[1776215298206,46.94,74688.63,2.3,-0.19896,8e-05,19.77799]
[1776215298928,46.94,74688.63,2.3,-0.19896,8e-05,19.77799]
[1776215301283,46.94,74690.3,2.3,-0.19882,8e-05,19.77038]
[1776215301367,46.94,74690.3,2.3,-0.19882,8e-05,19.77038]
[1776215303514,46.95,74686.05,2.3,-0.19919,8e-05,19.79095]
[1776215303568,46.95,74686.05,2.3,-0.19919,8e-05,19.79095]
[1776215303658,46.95,74684.51,2.3,-0.19932,8e-05,19.79843]
[1776215307542,46.95,74692.74,2.3,-0.19863,8e-05,19.75944]
[1776215308473,46.95,74701.59,2.3,-0.19789,8e-05,19.71736]
[1776215308498,46.95,74701.59,2.3,-0.19789,8e-05,19.71736]
[1776215308591,46.95,74701.59,2.3,-0.19789,8e-05,19.71736]
[1776215308750,46.95,74709.46,2.3,-0.19724,8e-05,19.67997]
[1776215309493,46.95,74709.46,2.3,-0.19724,8e-05,19.67997]
[1776215309503,46.95,74717.56,2.3,-0.19656,8e-05,19.64149]
[1776215310599,46.95,74717.56,2.3,-0.19656,8e-05,19.64149]
[1776215313561,46.95,74727.76,2.3,-0.1957,8e-05,19.58973]
[1776215313577,46.95,74727.76,2.3,-0.1957,8e-05,19.58973]
[1776215319140,46.95,74733.71,2.3,-0.19523,8e-05,19.56259]
[1776215319182,46.95,74733.71,2.3,-0.19523,8e-05,19.56259]
[1776215325161,46.96,74728.34,2.3,-0.1957,8e-05,19.59004]
[1776215327777,46.96,74725.1,2.3,-0.19598,8e-05,19.60593]
[1776215328271,46.96,74723.85,2.3,-0.19609,8e-05,19.61215]
[1776215332905,46.97,74723.29,2.3,-0.19615,8e-05,19.61573]
[1776215338252,46.97,74721.47,2.3,-0.19633,8e-05,19.62615]
[1776215343572,46.98,74718.45,2.3,-0.1966,8e-05,19.64165]
[1776215343573,46.98,74718.45,2.3,-0.1966,8e-05,19.64165]
[1776215349329,46.98,74712.11,2.3,-0.19715,8e-05,19.67314]
[1776215353429,46.98,74705.79,2.3,-0.19768,8e-05,19.70362]
[1776215356928,46.98,74694.56,2.3,-0.19863,8e-05,19.75757]
[1776215356930,46.98,74694.56,2.3,-0.19863,8e-05,19.75757]
[1776215362420,46.99,74695.92,2.3,-0.19852,8e-05,19.75166]
[1776215367455,46.99,74693.31,2.3,-0.19875,8e-05,19.76451]
[1776215372489,46.99,74692.98,2.3,-0.19876,8e-05,19.763]
[1776215377670,46.99,74690.96,2.3,-0.19893,8e-05,19.77292]
[1776215383568,46.99,74699.47,2.3,-0.19823,8e-05,19.73328]
[1776215388604,46.99,74703.27,2.3,-0.19793,8e-05,19.71589]
[1776215391966,47.0,74711.29,2.3,-0.19726,8e-05,19.67802]
[1776215392229,47.0,74711.29,2.3,-0.19726,8e-05,19.67802]
[1776215392409,47.0,74711.29,2.3,-0.19726,8e-05,19.67802]
[1776215394647,47.0,74730.36,2.3,-0.1957,8e-05,19.58802]
[1776215395848,47.0,74731.23,2.3,-0.19563,8e-05,19.58419]
[1776215396430,47.0,74731.23,2.3,-0.19563,8e-05,19.58419]
[1776215396661,47.0,74742.12,2.3,-0.19473,8e-05,19.53247]
[1776215398724,47.0,74752.37,2.3,-0.1939,8e-05,19.48403]
[1776215399089,47.0,74752.37,2.3,-0.1939,8e-05,19.48403]
[1776215399494,47.0,74752.37,2.3,-0.1939,8e-05,19.48403]
[1776215402910,47.01,74747.01,2.3,-0.19436,8e-05,19.51108]
[1776215402924,47.01,74747.01,2.3,-0.19436,8e-05,19.51108]
[1776215403082,47.01,74747.01,2.3,-0.19436,8e-05,19.51108]
[1776215403235,47.01,74747.01,2.3,-0.19436,8e-05,19.51108]
[1776215403431,47.01,74747.01,2.3,-0.19436,8e-05,19.51108]
[1776215403711,47.01,74743.04,2.3,-0.19469,8e-05,19.53038]
[1776215408745,47.02,74735.95,2.3,-0.19531,8e-05,19.56607]
[1776215413780,47.02,74736.13,2.3,-0.19532,8e-05,19.56694]
[1776215414391,47.02,74736.13,2.3,-0.19532,8e-05,19.56694]
[1776215416820,47.02,74736.89,2.3,-0.19527,8e-05,19.56399]
[1776215422844,47.03,74736.86,2.3,-0.19531,8e-05,19.56654]
[1776215427879,47.04,74736.53,2.3,-0.19537,8e-05,19.56977]
[1776215432914,47.04,74736.87,2.3,-0.19534,8e-05,19.56627]
[1776215437952,47.05,74735.69,2.3,-0.19547,8e-05,19.57353]
[1776215442985,47.05,74731.63,2.3,-0.19583,8e-05,19.59439]
[1776215448020,47.06,74733.6,2.3,-0.19569,8e-05,19.58651]
[1776215453202,47.06,74728.58,2.3,-0.19613,8e-05,19.61164]
[1776215459097,47.07,74726.94,2.3,-0.19629,8e-05,19.6213]
[1776215464132,47.07,74726.82,2.3,-0.19632,8e-05,19.62315]
[1776215469269,47.08,74722.79,2.3,-0.19668,8e-05,19.64335]
[1776215475209,47.08,74723.39,2.3,-0.19665,8e-05,19.64208]
[1776215480244,47.09,74723.68,2.3,-0.19665,8e-05,19.64202]
[1776215485279,47.09,74724.81,2.3,-0.19657,8e-05,19.63773]
[1776215489749,47.09,74724.77,2.3,-0.19658,8e-05,19.63814]
[1776215492542,47.1,74721.61,2.3,-0.19684,8e-05,19.65074]
[1776215493708,47.1,74721.82,2.3,-0.19682,8e-05,19.64994]
[1776215493776,47.1,74711.74,2.3,-0.19766,8e-05,19.69808]
[1776215499269,47.1,74705.91,2.3,-0.19816,8e-05,19.72613]
[1776215503432,47.1,74706.16,2.3,-0.19814,8e-05,19.72517]
[1776215506425,47.1,74692.67,2.3,-0.19927,8e-05,19.78937]
[1776215511461,47.1,74692.39,2.3,-0.19929,8e-05,19.79077]
[1776215516495,47.1,74696.96,2.3,-0.19891,8e-05,19.76919]
[1776215516904,47.1,74696.96,2.3,-0.19891,8e-05,19.76919]
[1776215522538,47.1,74692.77,2.3,-0.19927,8e-05,19.78937]
[1776215523696,47.1,74692.77,2.3,-0.19927,8e-05,19.78937]
[1776215523759,47.1,74692.77,2.3,-0.19927,8e-05,19.78937]
[1776215523846,47.1,74692.77,2.3,-0.19927,8e-05,19.78937]
[1776215523899,47.1,74694.28,2.3,-0.19914,8e-05,19.78223]
[1776215524554,47.1,74707.75,2.3,-0.19802,8e-05,19.71822]
[1776215527580,47.1,74720.8,2.3,-0.19693,8e-05,19.65627]
[1776215532614,47.1,74723.18,2.3,-0.19674,8e-05,19.64539]
[1776215537170,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537302,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537442,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537466,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537610,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537699,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537826,47.1,74723.15,2.3,-0.19675,8e-05,19.64582]
[1776215537858,47.11,74735.95,2.3,-0.19569,8e-05,19.58505]
[1776215538244,47.11,74735.95,2.3,-0.19569,8e-05,19.58505]
[1776215543693,47.11,74738.67,2.3,-0.19548,8e-05,19.57318]
[1776215549247,47.11,74738.54,2.3,-0.19551,8e-05,19.57452]
[1776215549290,47.11,74738.54,2.3,-0.19551,8e-05,19.57452]
[1776215549411,47.11,74738.54,2.3,-0.19551,8e-05,19.57452]
[1776215549734,47.11,74738.51,2.3,-0.19551,8e-05,19.57502]
[1776215553762,47.12,74728.13,2.3,-0.19637,8e-05,19.62199]
[1776215558798,47.12,74728.65,2.3,-0.19634,8e-05,19.62064]
[1776215563832,47.12,74734.3,2.3,-0.1959,8e-05,19.59502]
[1776215568867,47.13,74727.49,2.3,-0.19648,8e-05,19.6286]
[1776215574909,47.13,74727.03,2.3,-0.19654,8e-05,19.63211]
[1776215579944,47.14,74720.47,2.3,-0.1971,8e-05,19.66437]
[1776215580387,47.14,74720.47,2.3,-0.1971,8e-05,19.66437]
[1776215583641,47.14,74710.56,2.3,-0.19793,8e-05,19.71187]
[1776215589006,47.14,74709.79,2.3,-0.19801,8e-05,19.7162]
[1776215594778,47.14,74709.81,2.3,-0.19801,8e-05,19.71653]
[1776215598626,47.15,74721.57,2.3,-0.19705,8e-05,19.66143]
[1776215600850,47.15,74724.87,2.3,-0.19677,8e-05,19.64574]
[1776215606126,47.15,74720.4,2.3,-0.19717,8e-05,19.66847]
[1776215609435,47.15,74722.26,2.3,-0.19702,8e-05,19.65998]
[1776215609660,47.15,74722.36,2.3,-0.19702,8e-05,19.65988]
[1776215614836,47.15,74721.71,2.3,-0.19705,8e-05,19.65969]
[1776215614838,47.15,74721.71,2.3,-0.19705,8e-05,19.65969]
[1776215615147,47.15,74724.01,2.3,-0.19687,8e-05,19.64893]
[1776215616028,47.15,74730.59,2.3,-0.19632,8e-05,19.61765]
[1776215616808,47.15,74730.59,2.3,-0.19632,8e-05,19.61765]
[1776215616864,47.15,74730.59,2.3,-0.19632,8e-05,19.61765]
[1776215616886,47.16,74740.77,2.3,-0.19548,8e-05,19.56954]
[1776215617432,47.16,74740.77,2.3,-0.19548,8e-05,19.56954]
[1776215617435,47.16,74740.77,2.3,-0.19548,8e-05,19.56954]
[1776215618901,47.16,74743.09,2.3,-0.1953,8e-05,19.55871]
[1776215618946,47.16,74743.09,2.3,-0.1953,8e-05,19.55871]
[1776215618998,47.16,74743.09,2.3,-0.1953,8e-05,19.55871]
[1776215618948,47.16,74750.97,2.3,-0.19465,8e-05,19.52143]
[1776215620224,47.16,74763.59,2.3,-0.19361,8e-05,19.46136]
[1776215621387,47.16,74763.59,2.3,-0.19361,8e-05,19.46136]
[1776215621448,47.16,74764.94,2.3,-0.19351,8e-05,19.45519]
[1776215622611,47.16,74764.94,2.3,-0.19351,8e-05,19.45519]
[1776215622692,47.16,74763.8,2.3,-0.19361,8e-05,19.46091]
[1776215623162,47.16,74763.8,2.3,-0.19361,8e-05,19.46091]
[1776215624629,47.16,74769.94,2.3,-0.1931,8e-05,19.43159]
[1776215624633,47.16,74769.59,2.3,-0.19314,8e-05,19.43361]
[1776215626281,47.16,74766.49,2.3,-0.19339,8e-05,19.44841]
[1776215626420,47.16,74766.49,2.3,-0.19339,8e-05,19.44841]
[1776215629450,47.16,74766.44,2.3,-0.19341,8e-05,19.44978]
[1776215629503,47.17,74767.12,2.3,-0.19336,8e-05,19.44682]
[1776215631330,47.17,74765.07,2.3,-0.19354,8e-05,19.45697]
[1776215637343,47.17,74765.96,2.3,-0.1935,8e-05,19.4549]
[1776215639409,47.18,74763.56,2.3,-0.19371,8e-05,19.46707]
[1776215644512,47.18,74755.72,2.3,-0.19437,8e-05,19.50575]
[1776215648629,47.19,74754.58,2.3,-0.19449,8e-05,19.51256]
[1776215654463,47.19,74763.06,2.3,-0.19382,8e-05,19.4741]
[1776215655071,47.19,74763.06,2.3,-0.19382,8e-05,19.4741]
[1776215660505,47.2,74757.67,2.3,-0.1943,8e-05,19.50162]
[1776215665541,47.2,74758.18,2.3,-0.19428,8e-05,19.50055]
[1776215667284,47.2,74759.3,2.3,-0.19419,8e-05,19.49549]
[1776215667558,47.21,74768.91,2.3,-0.19341,8e-05,19.44997]
[1776215672982,47.21,74771.19,2.3,-0.19322,8e-05,19.437]
[1776215675105,47.21,74774.54,2.3,-0.19296,8e-05,19.42212]
[1776215676030,47.21,74775.41,2.3,-0.19289,8e-05,19.41824]
[1776215677074,47.22,74776.88,2.3,-0.19278,8e-05,19.4115]
[1776215677853,47.22,74783.31,2.3,-0.19226,8e-05,19.38095]
[1776215679714,47.22,74787.41,2.3,-0.19192,8e-05,19.36156]
[1776215682072,47.22,74785.58,2.3,-0.19207,8e-05,19.37007]
[1776215684607,47.21,74787.0,2.3,-0.19195,8e-05,19.36286]
[1776215684660,47.21,74787.0,2.3,-0.19195,8e-05,19.36286]
[1776215685029,47.21,74787.0,2.3,-0.19195,8e-05,19.36286]
[1776215684687,47.21,74785.21,2.3,-0.19209,8e-05,19.3712]
[1776215685694,47.21,74783.22,2.3,-0.19225,8e-05,19.38048]
[1776215690729,47.21,74782.57,2.3,-0.19228,8e-05,19.38238]
[1776215692106,47.21,74785.14,2.3,-0.19207,8e-05,19.36986]
[1776215694603,47.21,74786.43,2.3,-0.19196,8e-05,19.36326]
[1776215697638,47.2,74786.18,2.3,-0.19197,8e-05,19.3638]
[1776215698646,47.2,74786.11,2.3,-0.19197,8e-05,19.36392]
[1776215700723,47.2,74786.87,2.3,-0.1919,8e-05,19.35986]
[1776215701645,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215701677,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215701798,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215701983,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215702126,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215702144,47.2,74786.56,2.3,-0.19192,8e-05,19.36114]
[1776215702008,47.2,74799.43,2.3,-0.19087,8e-05,19.29939]
[1776215702364,47.2,74799.43,2.3,-0.19087,8e-05,19.29939]
[1776215702477,47.2,74799.43,2.3,-0.19087,8e-05,19.29939]
[1776215703088,47.2,74799.43,2.3,-0.19087,8e-05,19.29939]
[1776215703060,47.2,74797.92,2.3,-0.19099,8e-05,19.30661]
[1776215703431,47.2,74797.92,2.3,-0.19099,8e-05,19.30661]
[1776215703873,47.2,74792.19,2.3,-0.19145,8e-05,19.33357]
[1776215704553,47.2,74792.19,2.3,-0.19145,8e-05,19.33357]
[1776215704748,47.2,74792.19,2.3,-0.19145,8e-05,19.33357]
[1776215705282,47.2,74788.4,2.3,-0.19176,8e-05,19.35152]
[1776215705488,47.2,74788.4,2.3,-0.19176,8e-05,19.35152]
[1776215707769,47.2,74783.03,2.3,-0.19219,8e-05,19.37676]
[1776215708684,47.2,74783.03,2.3,-0.19219,8e-05,19.37654]
[1776215708740,47.2,74783.03,2.3,-0.19219,8e-05,19.37654]
[1776215709060,47.2,74783.03,2.3,-0.19219,8e-05,19.37654]
[1776215711446,47.19,74769.4,2.3,-0.19329,8e-05,19.44082]
[1776215711468,47.19,74769.4,2.3,-0.19329,8e-05,19.44082]
[1776215711844,47.19,74769.4,2.3,-0.19329,8e-05,19.44082]
[1776215711930,47.19,74765.05,2.3,-0.19364,8e-05,19.46126]
[1776215714416,47.19,74762.78,2.3,-0.19383,8e-05,19.47251]
[1776215714591,47.19,74762.78,2.3,-0.19383,8e-05,19.47251]
[1776215714952,47.2,74760.86,2.3,-0.19399,8e-05,19.48187]
[1776215717046,47.2,74759.14,2.3,-0.19414,8e-05,19.49032]
[1776215717182,47.2,74757.67,2.3,-0.19426,8e-05,19.49756]
[1776215722377,47.2,74755.85,2.3,-0.19443,8e-05,19.50751]
[1776215724081,47.2,74759.08,2.3,-0.19417,8e-05,19.4924]
[1776215732018,47.21,74759.27,2.3,-0.19418,8e-05,19.49051]
[1776215737108,47.22,74751.36,2.3,-0.19486,8e-05,19.52996]
[1776215737782,47.22,74751.36,2.3,-0.19486,8e-05,19.52996]
[1776215738430,47.22,74748.7,2.3,-0.19508,8e-05,19.54287]
[1776215739395,47.22,74745.0,2.3,-0.19539,8e-05,19.5607]
[1776215740249,47.22,74743.3,2.3,-0.19553,8e-05,19.56898]
[1776215743064,47.22,74741.96,2.3,-0.19564,8e-05,19.57554]
[1776215744999,47.22,74742.56,2.3,-0.1956,8e-05,19.57305]
[1776215746351,47.22,74753.28,2.3,-0.19472,8e-05,19.52249]
[1776215747101,47.22,74753.28,2.3,-0.19472,8e-05,19.52249]
[1776215748430,47.22,74751.77,2.3,-0.19486,8e-05,19.53017]
[1776215750204,47.23,74737.69,2.3,-0.19603,8e-05,19.59771]
[1776215755278,47.23,74738.04,2.3,-0.19601,8e-05,19.59677]
[1776215759479,47.23,74738.4,2.3,-0.19599,8e-05,19.59561]
[1776215765348,47.23,74738.02,2.3,-0.19604,8e-05,19.59828]
[1776215768587,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768608,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768682,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768725,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768731,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768928,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768961,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215768995,47.24,74737.52,2.3,-0.19608,8e-05,19.60094]
[1776215769337,47.24,74737.75,2.3,-0.19607,8e-05,19.60013]
[1776215769456,47.24,74737.75,2.3,-0.19607,8e-05,19.60013]
[1776215769532,47.24,74737.75,2.3,-0.19607,8e-05,19.60013]
[1776215769992,47.24,74766.12,2.3,-0.19373,8e-05,19.46514]
[1776215770186,47.24,74766.12,2.3,-0.19373,8e-05,19.46514]
[1776215770695,47.24,74787.01,2.3,-0.19202,8e-05,19.36553]
[1776215771321,47.24,74787.01,2.3,-0.19202,8e-05,19.36553]
[1776215772661,47.24,74786.81,2.3,-0.19204,8e-05,19.36663]
[1776215773074,47.24,74786.81,2.3,-0.19204,8e-05,19.36663]
[1776215774413,47.24,74771.09,2.3,-0.19333,8e-05,19.44202]
[1776215776244,47.24,74774.98,2.3,-0.19302,8e-05,19.42368]
[1776215776322,47.24,74774.98,2.3,-0.19302,8e-05,19.42368]
[1776215776611,47.24,74774.98,2.3,-0.19302,8e-05,19.42368]
[1776215776750,47.24,74774.98,2.3,-0.19302,8e-05,19.42368]
[1776215778441,47.24,74795.04,2.3,-0.19138,8e-05,19.32802]
[1776215781631,47.24,74795.45,2.3,-0.19134,8e-05,19.32554]
[1776215782658,47.24,74795.48,2.3,-0.19134,8e-05,19.32524]
[1776215784239,47.24,74801.88,2.3,-0.19081,8e-05,19.29434]
[1776215784450,47.24,74801.88,2.3,-0.19081,8e-05,19.29434]
[1776215784642,47.24,74801.88,2.3,-0.19081,8e-05,19.29434]
[1776215784720,47.24,74791.58,2.3,-0.19165,8e-05,19.34346]
[1776215785492,47.24,74781.51,2.3,-0.19247,8e-05,19.39153]
[1776215786447,47.24,74781.51,2.3,-0.19247,8e-05,19.39153]
[1776215787686,47.24,74779.81,2.3,-0.19261,8e-05,19.39994]
[1776215790652,47.24,74779.33,2.3,-0.19265,8e-05,19.40196]
[1776215792060,47.23,74779.26,2.3,-0.19264,8e-05,19.40179]
[1776215797576,47.23,74777.25,2.3,-0.19276,8e-05,19.40607]
[1776215799275,47.23,74777.5,2.3,-0.19273,8e-05,19.40462]
[1776215801002,47.23,74773.63,2.3,-0.19304,8e-05,19.42283]
[1776215806639,47.22,74771.32,2.3,-0.1932,8e-05,19.43181]
[1776215810432,47.22,74774.64,2.3,-0.19292,8e-05,19.41545]
[1776215810667,47.22,74774.71,2.3,-0.19291,8e-05,19.41472]
[1776215816134,47.21,74769.05,2.3,-0.19336,8e-05,19.44115]
[1776215817715,47.21,74747.72,2.3,-0.19511,8e-05,19.54219]
[1776215819039,47.21,74747.72,2.3,-0.19511,8e-05,19.54219]
[1776215819089,47.21,74746.73,2.3,-0.19518,8e-05,19.5466]
[1776215819454,47.21,74746.73,2.3,-0.19518,8e-05,19.5466]
[1776215821758,47.21,74749.43,2.3,-0.19497,8e-05,19.53424]
[1776215827430,47.22,74748.59,2.3,-0.19506,8e-05,19.53985]
[1776215827538,47.22,74748.59,2.3,-0.19506,8e-05,19.53985]
[1776215830018,47.22,74747.51,2.3,-0.19516,8e-05,19.54548]
[1776215831355,47.22,74746.89,2.3,-0.19522,8e-05,19.54891]
[1776215834431,47.22,74757.46,2.3,-0.19436,8e-05,19.49943]
[1776215840182,47.23,74757.7,2.3,-0.19437,8e-05,19.49982]
[1776215845161,47.23,74750.09,2.3,-0.19502,8e-05,19.5374]
[1776215849997,47.24,74747.1,2.3,-0.19528,8e-05,19.55279]
[1776215855982,47.24,74745.46,2.3,-0.19542,8e-05,19.55863]
[1776215857071,47.24,74745.46,2.3,-0.19542,8e-05,19.55863]
[1776215863033,47.25,74746.9,2.3,-0.19533,8e-05,19.55333]
[1776215868067,47.25,74746.71,2.3,-0.19536,8e-05,19.55532]
[1776215873103,47.26,74749.42,2.3,-0.19515,8e-05,19.54355]
[1776215877624,47.26,74748.21,2.3,-0.19527,8e-05,19.55021]
[1776215883174,47.26,74739.07,2.3,-0.19604,8e-05,19.59472]
[1776215885627,47.26,74738.79,2.3,-0.19607,8e-05,19.59637]
[1776215887998,47.27,74739.07,2.3,-0.19605,8e-05,19.59536]
[1776215892799,47.27,74741.25,2.3,-0.19589,8e-05,19.58582]
[1776215898278,47.27,74739.63,2.3,-0.19604,8e-05,19.59448]
[1776215904714,47.27,74739.61,2.3,-0.19605,8e-05,19.5952]
[1776215905235,47.27,74739.61,2.3,-0.19605,8e-05,19.5952]
[1776215905364,47.28,74739.61,2.3,-0.19606,8e-05,19.59567]
[1776215908261,47.28,74729.16,2.3,-0.19692,8e-05,19.64543]
[1776215909467,47.28,74727.32,2.3,-0.19708,8e-05,19.65423]
[1776215915652,47.28,74722.15,2.3,-0.19749,8e-05,19.67567]
[1776215915661,47.28,74722.15,2.3,-0.19749,8e-05,19.67567]
[1776215916130,47.28,74722.15,2.3,-0.19749,8e-05,19.67567]
[1776215917761,47.28,74711.11,2.3,-0.19841,8e-05,19.72802]
[1776215921554,47.28,74711.2,2.3,-0.1984,8e-05,19.72758]
[1776215921655,47.28,74710.88,2.3,-0.19843,8e-05,19.72908]
[1776215925673,47.28,74710.45,2.3,-0.19847,8e-05,19.73124]
[1776215925677,47.28,74710.45,2.3,-0.19847,8e-05,19.73124]
[1776215925774,47.28,74710.45,2.3,-0.19847,8e-05,19.73138]
[1776215931836,47.28,74709.98,2.3,-0.19851,8e-05,19.73353]
[1776215936356,47.28,74709.95,2.3,-0.19851,8e-05,19.73358]
[1776215939169,47.28,74709.24,2.3,-0.19856,8e-05,19.73691]
[1776215939535,47.28,74709.94,2.3,-0.19851,8e-05,19.73357]
[1776215939591,47.28,74709.94,2.3,-0.19851,8e-05,19.73357]
[1776215939769,47.28,74709.94,2.3,-0.19851,8e-05,19.73357]
[1776215940101,47.28,74709.94,2.3,-0.19851,8e-05,19.73357]
[1776215940584,47.28,74736.6,2.3,-0.19629,8e-05,19.60729]
[1776215942350,47.28,74736.6,2.3,-0.19629,8e-05,19.60729]
[1776215943740,47.28,74738.24,2.3,-0.19616,8e-05,19.59971]
[1776215945619,47.28,74742.72,2.3,-0.1958,8e-05,19.57892]
[1776215946626,47.28,74746.55,2.3,-0.19549,8e-05,19.56089]
[1776215951661,47.28,74746.78,2.3,-0.19548,8e-05,19.56081]
[1776215952734,47.28,74746.78,2.3,-0.19548,8e-05,19.56081]
[1776215953254,47.29,74748.01,2.3,-0.19539,8e-05,19.55538]
[1776215954767,47.29,74753.66,2.3,-0.19492,8e-05,19.52855]
[1776215955056,47.29,74753.66,2.3,-0.19492,8e-05,19.52855]
[1776215955158,47.29,74754.37,2.3,-0.19487,8e-05,19.52547]
[1776215955795,47.29,74754.37,2.3,-0.19487,8e-05,19.52547]
[1776215956918,47.29,74756.2,2.3,-0.19472,8e-05,19.51683]
[1776215959344,47.29,74758.46,2.3,-0.19453,8e-05,19.5057]
[1776215959404,47.29,74758.46,2.3,-0.19453,8e-05,19.5057]
[1776215959717,47.28,74752.8,2.3,-0.19498,8e-05,19.53185]
[1776215961551,47.28,74752.43,2.3,-0.195,8e-05,19.53305]
[1776215961731,47.28,74751.99,2.3,-0.19503,8e-05,19.53473]
[1776215962521,47.28,74751.99,2.3,-0.19503,8e-05,19.53473]
[1776215963125,47.28,74751.99,2.3,-0.19503,8e-05,19.53473]
[1776215963189,47.28,74751.8,2.3,-0.19504,8e-05,19.53522]
[1776215968780,47.27,74743.84,2.3,-0.19566,8e-05,19.57099]
[1776215969468,47.27,74743.84,2.3,-0.19566,8e-05,19.57099]
[1776215974822,47.26,74744.66,2.3,-0.19554,8e-05,19.56149]
[1776215976357,47.26,74744.66,2.3,-0.19554,8e-05,19.56149]
[1776215976361,47.26,74744.23,2.3,-0.19557,8e-05,19.56319]
[1776215981871,47.27,74733.56,2.3,-0.19647,8e-05,19.61478]
[1776215984437,47.27,74732.8,2.3,-0.19653,8e-05,19.61861]
[1776215989928,47.27,74735.77,2.3,-0.1963,8e-05,19.60528]
[1776215994963,47.27,74737.21,2.3,-0.19619,8e-05,19.59908]
[1776215996498,47.27,74729.22,2.3,-0.19685,8e-05,19.63711]
[1776215999896,47.27,74724.08,2.3,-0.19728,8e-05,19.66168]
[1776215999912,47.27,74724.08,2.3,-0.19728,8e-05,19.66168]
[1776216000283,47.27,74724.08,2.3,-0.19728,8e-05,19.66168]
[1776216000301,47.27,74737.38,2.3,-0.19618,8e-05,19.59868]
[1776216000432,47.27,74737.38,2.3,-0.19618,8e-05,19.59868]
[1776216000781,47.27,74737.38,2.3,-0.19618,8e-05,19.59868]
[1776216001430,47.27,74744.24,2.3,-0.19562,8e-05,19.56615]
[1776216002611,47.27,74738.31,2.3,-0.19611,8e-05,19.59448]
[1776216008056,47.28,74737.23,2.3,-0.19621,8e-05,19.60044]
[1776216009522,47.28,74736.07,2.3,-0.19631,8e-05,19.60608]
[1776216010435,47.28,74732.64,2.3,-0.1966,8e-05,19.62247]
[1776216010507,47.28,74732.64,2.3,-0.1966,8e-05,19.62247]
[1776216013076,47.28,74722.85,2.3,-0.19741,8e-05,19.66904]
[1776216014428,47.28,74722.36,2.3,-0.19745,8e-05,19.67146]
[1776216018880,47.28,74723.03,2.3,-0.1974,8e-05,19.66848]
[1776216018888,47.28,74723.03,2.3,-0.1974,8e-05,19.66848]
[1776216024168,47.28,74726.95,2.3,-0.19708,8e-05,19.65035]
[1776216025972,47.28,74728.23,2.3,-0.19698,8e-05,19.64436]
[1776216026430,47.28,74731.29,2.3,-0.19673,8e-05,19.62994]
[1776216032224,47.28,74734.83,2.3,-0.19642,8e-05,19.61036]
[1776216037260,47.29,74742.65,2.3,-0.19579,8e-05,19.5741]
[1776216042295,47.29,74742.44,2.3,-0.19582,8e-05,19.57598]
[1776216046103,47.29,74738.82,2.3,-0.19613,8e-05,19.59366]
[1776216051211,47.29,74733.69,2.3,-0.19656,8e-05,19.61866]
[1776216051558,47.3,74728.11,2.3,-0.19703,8e-05,19.64522]
[1776216052365,47.3,74717.95,2.3,-0.19787,8e-05,19.6934]
[1776216057400,47.3,74718.77,2.3,-0.19781,8e-05,19.68964]
[1776216060081,47.3,74717.21,2.3,-0.19794,8e-05,19.69708]
[1776216065457,47.3,74718.03,2.3,-0.19787,8e-05,19.69338]
[1776216070492,47.3,74717.31,2.3,-0.19793,8e-05,19.69692]
[1776216078171,47.3,74716.91,2.3,-0.19797,8e-05,19.69891]
[1776216084597,47.3,74716.54,2.3,-0.198,8e-05,19.70093]
[1776216086830,47.3,74716.72,2.3,-0.19799,8e-05,19.70014]
[1776216087408,47.3,74716.72,2.3,-0.19799,8e-05,19.70014]
[1776216088044,47.3,74716.72,2.3,-0.19799,8e-05,19.70017]
[1776216088048,47.3,74716.72,2.3,-0.19799,8e-05,19.70017]
[1776216088080,47.3,74705.45,2.3,-0.19893,8e-05,19.75348]
[1776216089467,47.3,74705.45,2.3,-0.19893,8e-05,19.75348]
[1776216089578,47.3,74703.75,2.3,-0.19907,8e-05,19.76151]
[1776216090098,47.3,74703.75,2.3,-0.19907,8e-05,19.76151]
[1776216090187,47.3,74702.93,2.3,-0.19914,8e-05,19.76539]
[1776216096289,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216096680,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216097025,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216097237,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216097282,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216097484,47.3,74693.76,2.3,-0.19988,8e-05,19.80532]
[1776216097508,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216097521,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216097689,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216097799,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216098099,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216098431,47.3,74690.43,2.3,-0.20016,8e-05,19.82101]
[1776216098328,47.3,74660.4,2.3,-0.20268,8e-05,19.96214]
[1776216098983,47.3,74649.55,2.3,-0.20359,8e-05,20.01292]
[1776216100276,47.3,74649.55,2.3,-0.20359,8e-05,20.01292]
[1776216100471,47.3,74639.51,2.3,-0.20444,8e-05,20.05976]
[1776216102395,47.3,74635.47,2.3,-0.20478,8e-05,20.07868]
[1776216102498,47.3,74635.47,2.3,-0.20478,8e-05,20.07868]
[1776216102533,47.3,74632.08,2.3,-0.20506,8e-05,20.09405]
[1776216103603,47.29,74630.57,2.3,-0.20519,9e-05,20.10085]
[1776216104018,47.29,74630.57,2.3,-0.20519,9e-05,20.10085]
[1776216106218,47.29,74643.74,2.3,-0.20406,8e-05,20.03875]
[1776216113252,47.29,74643.2,2.3,-0.20409,8e-05,20.04015]
[1776216116162,47.29,74654.65,2.3,-0.20311,8e-05,19.98573]
[1776216121716,47.28,74646.34,2.3,-0.2038,8e-05,20.02408]
[1776216121779,47.28,74646.34,2.3,-0.2038,8e-05,20.02408]
[1776216121862,47.28,74644.69,2.3,-0.20394,8e-05,20.03167]
[1776216126897,47.28,74648.66,2.3,-0.20358,8e-05,20.01172]
[1776216131938,47.27,74645.84,2.3,-0.20379,8e-05,20.02334]
[1776216134431,47.27,74645.86,2.3,-0.20378,8e-05,20.02297]
[1776216134532,47.27,74645.95,2.3,-0.20377,8e-05,20.02227]
[1776216139786,47.27,74647.97,2.3,-0.20359,8e-05,20.01195]
[1776216145031,47.26,74648.82,2.3,-0.2035,8e-05,20.007]
[1776216150190,47.26,74648.9,2.3,-0.20348,8e-05,20.00602]
[1776216156108,47.26,74653.22,2.3,-0.20307,8e-05,19.98122]
[1776216163157,47.26,74654.45,2.3,-0.20296,8e-05,19.97461]
[1776216164441,47.26,74654.45,2.3,-0.20296,8e-05,19.97461]
[1776216164502,47.25,74654.64,2.3,-0.20294,8e-05,19.97362]
[1776216170205,47.25,74660.04,2.3,-0.20246,8e-05,19.94697]
[1776216170963,47.25,74660.04,2.3,-0.20246,8e-05,19.94697]
[1776216174139,47.25,74672.6,2.3,-0.2014,8e-05,19.88742]
[1776216180044,47.25,74674.88,2.3,-0.20119,8e-05,19.87613]
[1776216180261,47.25,74674.88,2.3,-0.20119,8e-05,19.87613]
[1776216186414,47.25,74677.26,2.3,-0.20099,8e-05,19.86454]
[1776216192642,47.24,74677.17,2.3,-0.20099,8e-05,19.8647]
[1776216192651,47.24,74677.17,2.3,-0.20099,8e-05,19.8647]
[1776216192718,47.24,74677.17,2.3,-0.20099,8e-05,19.8647]
[1776216198449,47.24,74669.0,2.3,-0.20166,8e-05,19.90235]
[1776216198607,47.24,74669.0,2.3,-0.20166,8e-05,19.90235]
[1776216203733,47.24,74659.48,2.3,-0.20245,8e-05,19.94645]
[1776216207134,47.24,74657.23,2.3,-0.20264,8e-05,19.95649]
[1776216207991,47.24,74657.03,2.3,-0.20265,8e-05,19.95723]
[1776216209485,47.24,74656.38,2.3,-0.2027,8e-05,19.96009]
[1776216209526,47.23,74655.88,2.3,-0.20274,8e-05,19.96224]
[1776216214561,47.23,74644.77,2.3,-0.20365,8e-05,20.01038]
[1776216219596,47.23,74642.83,2.3,-0.2038,8e-05,20.01864]
[1776216224631,47.23,74643.14,2.3,-0.20376,8e-05,20.01635]
[1776216229666,47.22,74645.04,2.3,-0.20358,8e-05,20.00662]
[1776216230641,47.22,74645.04,2.3,-0.20358,8e-05,20.00662]
[1776216236715,47.22,74640.83,2.3,-0.20392,8e-05,20.02531]
[1776216241603,47.22,74641.18,2.3,-0.20388,8e-05,20.02315]
[1776216241636,47.22,74641.18,2.3,-0.20388,8e-05,20.02315]
[1776216242650,47.22,74640.95,2.3,-0.2039,8e-05,20.02406]
[1776216243665,47.22,74632.41,2.3,-0.20461,9e-05,20.06357]
[1776216244760,47.22,74630.31,2.3,-0.20479,9e-05,20.07342]
[1776216249777,47.21,74639.0,2.3,-0.20404,8e-05,20.03164]
[1776216251898,47.21,74639.77,2.3,-0.20396,8e-05,20.02768]
[1776216257862,47.21,74640.15,2.3,-0.20391,8e-05,20.0247]
[1776216262897,47.2,74639.43,2.3,-0.20396,8e-05,20.02722]
[1776216268605,47.2,74635.6,2.3,-0.20427,8e-05,20.04447]
[1776216268692,47.2,74635.49,2.3,-0.20427,8e-05,20.04459]
[1776216268758,47.2,74635.49,2.3,-0.20427,8e-05,20.04459]
[1776216268939,47.2,74632.26,2.3,-0.20455,9e-05,20.05976]
[1776216271422,47.2,74627.71,2.3,-0.20493,9e-05,20.08098]
[1776216275718,47.19,74631.33,2.3,-0.20458,9e-05,20.05954]
[1776216275988,47.19,74632.17,2.3,-0.20451,9e-05,20.05559]
[1776216281022,47.19,74634.56,2.3,-0.20429,8e-05,20.04331]
[1776216286058,47.19,74636.04,2.3,-0.20415,8e-05,20.03536]
[1776216286854,47.19,74636.04,2.3,-0.20415,8e-05,20.03536]
[1776216292101,47.18,74636.57,2.3,-0.20408,8e-05,20.03159]
[1776216298712,47.18,74636.85,2.3,-0.20404,8e-05,20.02924]
[1776216300998,47.18,74636.89,2.3,-0.20403,8e-05,20.02872]
[1776216301788,47.18,74646.19,2.3,-0.20324,8e-05,19.98482]
[1776216302060,47.18,74646.19,2.3,-0.20324,8e-05,19.98482]
[1776216304430,47.18,74648.86,2.3,-0.20301,8e-05,19.9719]
[1776216311008,47.17,74641.53,2.3,-0.20362,8e-05,20.0056]
[1776216316272,47.17,74638.17,2.3,-0.20388,8e-05,20.02035]
[1776216322675,47.17,74636.35,2.3,-0.20403,8e-05,20.02821]
[1776216327041,47.16,74634.75,2.3,-0.20414,9e-05,20.03463]
[1776216327044,47.16,74634.75,2.3,-0.20414,9e-05,20.03463]
[1776216332384,47.16,74636.74,2.3,-0.20393,8e-05,20.02058]
[1776216333205,47.16,74636.74,2.3,-0.20393,8e-05,20.02058]
[1776216339433,47.15,74639.01,2.3,-0.20372,8e-05,20.00875]
[1776216344430,47.15,74638.63,2.3,-0.20375,8e-05,20.01038]
[1776216345652,47.15,74644.37,2.3,-0.20325,8e-05,19.98271]
[1776216345665,47.15,74644.37,2.3,-0.20325,8e-05,19.98271]
[1776216345721,47.15,74647.28,2.3,-0.203,8e-05,19.96888]
[1776216351517,47.15,74649.86,2.3,-0.20276,8e-05,19.95558]
[1776216354089,47.15,74648.53,2.3,-0.20287,8e-05,19.96147]
[1776216354431,47.15,74648.53,2.3,-0.20287,8e-05,19.96147]
[1776216354538,47.14,74645.11,2.3,-0.20315,8e-05,19.9774]
[1776216359573,47.14,74641.29,2.3,-0.20347,8e-05,19.99481]
[1776216360901,47.14,74641.23,2.3,-0.20347,8e-05,19.99497]
[1776216361786,47.14,74644.0,2.3,-0.20323,8e-05,19.9818]
[1776216362593,47.14,74646.8,2.3,-0.20299,8e-05,19.9684]
[1776216365755,47.14,74647.1,2.3,-0.20296,8e-05,19.9666]
[1776216375685,47.13,74655.63,2.3,-0.20221,8e-05,19.9248]
[1776216380418,47.13,74659.4,2.3,-0.20189,8e-05,19.90655]
[1776216384509,47.13,74663.75,2.3,-0.20151,8e-05,19.88566]
[1776216388139,47.13,74654.02,2.3,-0.20233,8e-05,19.93111]
[1776216388240,47.13,74654.02,2.3,-0.20232,8e-05,19.93096]
[1776216389454,47.13,74654.02,2.3,-0.20232,8e-05,19.93096]
[1776216394817,47.13,74652.88,2.3,-0.20239,8e-05,19.93247]
[1776216401867,47.13,74653.16,2.3,-0.20236,8e-05,19.93081]
[1776216402818,47.13,74653.16,2.3,-0.20236,8e-05,19.93081]
[1776216404409,47.13,74653.71,2.3,-0.20231,8e-05,19.92817]
[1776216404510,47.13,74655.48,2.3,-0.20216,8e-05,19.91973]
[1776216409923,47.12,74656.87,2.3,-0.20203,8e-05,19.9125]
[1776216413641,47.12,74656.57,2.3,-0.20205,8e-05,19.91364]
[1776216418986,47.12,74669.39,2.3,-0.20096,8e-05,19.85237]
[1776216424020,47.12,74670.51,2.3,-0.20086,8e-05,19.8467]
[1776216430063,47.12,74670.89,2.3,-0.20082,8e-05,19.84443]
[1776216435098,47.11,74670.14,2.3,-0.20088,8e-05,19.84755]
[1776216440133,47.11,74669.1,2.3,-0.20096,8e-05,19.85198]
[1776216445186,47.11,74664.4,2.3,-0.20134,8e-05,19.87377]
[1776216445571,47.11,74664.4,2.3,-0.20134,8e-05,19.87377]
[1776216445673,47.11,74664.91,2.3,-0.2013,8e-05,19.87111]
[1776216451198,47.11,74666.3,2.3,-0.20117,8e-05,19.86416]
[1776216451401,47.11,74666.3,2.3,-0.20117,8e-05,19.86416]
[1776216451502,47.11,74668.03,2.3,-0.201,8e-05,19.8523]
[1776216457207,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457326,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457431,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457507,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457641,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457712,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457736,47.11,74671.57,2.3,-0.2007,8e-05,19.83525]
[1776216457876,47.11,74673.07,2.3,-0.20057,8e-05,19.82811]
[1776216458324,47.11,74673.07,2.3,-0.20057,8e-05,19.82811]
[1776216458366,47.11,74691.54,2.3,-0.19902,8e-05,19.74056]
[1776216460252,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460417,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460424,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460473,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460503,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460552,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460634,47.11,74693.0,2.3,-0.1989,8e-05,19.73371]
[1776216460697,47.11,74694.34,2.3,-0.19879,8e-05,19.72744]
[1776216461573,47.11,74694.34,2.3,-0.19879,8e-05,19.72744]
[1776216461654,47.11,74705.71,2.3,-0.19784,8e-05,19.67344]
[1776216462845,47.11,74705.71,2.3,-0.19784,8e-05,19.67344]
[1776216463449,47.11,74707.2,2.3,-0.19771,8e-05,19.66642]
[1776216464129,47.11,74707.16,2.3,-0.19772,8e-05,19.66668]
[1776216464459,47.11,74707.16,2.3,-0.19772,8e-05,19.66668]
[1776216464520,47.11,74701.78,2.3,-0.19817,8e-05,19.69242]
[1776216464976,47.11,74701.78,2.3,-0.19817,8e-05,19.69242]
[1776216471446,47.11,74698.49,2.3,-0.19846,8e-05,19.70875]
[1776216471643,47.11,74698.49,2.3,-0.19846,8e-05,19.70875]
[1776216476938,47.11,74706.87,2.3,-0.19777,8e-05,19.66982]
[1776216477479,47.11,74706.87,2.3,-0.19777,8e-05,19.66982]
[1776216479469,47.12,74709.2,2.3,-0.19758,8e-05,19.6591]
[1776216479515,47.12,74709.2,2.3,-0.19758,8e-05,19.6591]
[1776216479518,47.12,74709.58,2.3,-0.19755,8e-05,19.65747]
[1776216484933,47.12,74709.92,2.3,-0.19753,8e-05,19.65624]
[1776216490154,47.12,74710.13,2.3,-0.19752,8e-05,19.65553]
[1776216495213,47.12,74708.82,2.3,-0.19764,8e-05,19.66218]
[1776216495437,47.12,74708.82,2.3,-0.19764,8e-05,19.66218]
[1776216500555,47.12,74720.18,2.3,-0.1967,8e-05,19.6087]
[1776216505590,47.12,74726.2,2.3,-0.19621,8e-05,19.58069]
[1776216509484,47.13,74725.81,2.3,-0.19625,8e-05,19.58304]
[1776216511797,47.13,74726.78,2.3,-0.19617,8e-05,19.57875]
[1776216516667,47.13,74710.14,2.3,-0.19755,8e-05,19.65519]
[1776216519765,47.13,74706.4,2.3,-0.19786,8e-05,19.67308]
[1776216519794,47.13,74706.4,2.3,-0.19786,8e-05,19.67308]
[1776216520172,47.13,74705.39,2.3,-0.19795,8e-05,19.67793]
[1776216520187,47.13,74705.39,2.3,-0.19795,8e-05,19.67793]
[1776216520588,47.13,74705.39,2.3,-0.19795,8e-05,19.67793]
[1776216520625,47.13,74705.39,2.3,-0.19795,8e-05,19.67793]
[1776216520931,47.13,74684.61,2.3,-0.19969,8e-05,19.77652]
[1776216521254,47.13,74684.61,2.3,-0.19969,8e-05,19.77652]
[1776216523055,47.13,74681.54,2.3,-0.19995,8e-05,19.7911]
[1776216524716,47.13,74681.03,2.3,-0.19999,8e-05,19.79353]
[1776216524977,47.13,74680.17,2.3,-0.20006,8e-05,19.7976]
[1776216527745,47.13,74692.0,2.3,-0.19907,8e-05,19.74159]
[1776216527997,47.13,74691.33,2.3,-0.19913,8e-05,19.74484]
[1776216528371,47.13,74691.33,2.3,-0.19913,8e-05,19.74484]
[1776216531343,47.13,74691.41,2.3,-0.19912,8e-05,19.74463]
[1776216531345,47.13,74691.41,2.3,-0.19912,8e-05,19.74463]
[1776216535482,47.13,74685.82,2.3,-0.19959,8e-05,19.77132]
[1776216540841,47.13,74686.59,2.3,-0.19953,8e-05,19.76773]
[1776216543682,47.13,74688.51,2.3,-0.19937,8e-05,19.75868]
[1776216543910,47.13,74688.51,2.3,-0.19937,8e-05,19.75868]
[1776216545877,47.13,74698.12,2.3,-0.19857,8e-05,19.71329]
[1776216550912,47.14,74699.3,2.3,-0.19848,8e-05,19.70824]
[1776216555947,47.14,74693.89,2.3,-0.19894,8e-05,19.73432]
[1776216560983,47.14,74694.04,2.3,-0.19893,8e-05,19.73396]
[1776216567024,47.14,74696.64,2.3,-0.19872,8e-05,19.72205]
[1776216570003,47.14,74697.06,2.3,-0.19869,8e-05,19.72023]
[1776216570048,47.14,74697.86,2.3,-0.19862,8e-05,19.71652]
[1776216571837,47.14,74697.86,2.3,-0.19862,8e-05,19.71652]
[1776216572437,47.14,74702.47,2.3,-0.19821,8e-05,19.69113]
[1776216572473,47.14,74702.47,2.3,-0.19821,8e-05,19.69113]
[1776216572503,47.14,74702.47,2.3,-0.19821,8e-05,19.69113]
[1776216572511,47.14,74702.47,2.3,-0.19821,8e-05,19.69113]
[1776216575403,47.14,74704.22,2.3,-0.19807,8e-05,19.68286]
[1776216575504,47.14,74703.8,2.3,-0.1981,8e-05,19.6849]
[1776216577405,47.14,74703.77,2.3,-0.19811,8e-05,19.68504]
[1776216577669,47.14,74703.77,2.3,-0.19811,8e-05,19.68504]
[1776216577823,47.14,74706.89,2.3,-0.19785,8e-05,19.67046]
[1776216583139,47.14,74707.42,2.3,-0.19781,8e-05,19.66814]
[1776216585198,47.14,74707.34,2.3,-0.19782,8e-05,19.66856]
[1776216591391,47.14,74708.09,2.3,-0.19776,8e-05,19.66524]
[1776216591393,47.14,74708.09,2.3,-0.19776,8e-05,19.66524]
[1776216597237,47.14,74712.12,2.3,-0.19743,8e-05,19.64649]
[1776216602939,47.15,74719.25,2.3,-0.19684,8e-05,19.61299]
[1776216602979,47.15,74719.25,2.3,-0.19684,8e-05,19.61299]
[1776216603002,47.15,74719.25,2.3,-0.19684,8e-05,19.61299]
[1776216604430,47.15,74724.02,2.3,-0.19645,8e-05,19.59057]
[1776216609882,47.15,74732.89,2.3,-0.19573,8e-05,19.5493]
[1776216609895,47.15,74732.89,2.3,-0.19573,8e-05,19.5493]
[1776216611245,47.15,74734.44,2.3,-0.19561,8e-05,19.54259]
[1776216613315,47.15,74737.51,2.3,-0.19536,8e-05,19.5282]
[1776216613352,47.15,74739.91,2.3,-0.19517,8e-05,19.51701]
[1776216614435,47.15,74739.91,2.3,-0.19517,8e-05,19.51701]
[1776216617696,47.15,74739.81,2.3,-0.19517,8e-05,19.51718]
[1776216617737,47.15,74739.81,2.3,-0.19517,8e-05,19.51718]
[1776216617797,47.15,74740.2,2.3,-0.19513,8e-05,19.51474]
[1776216620956,47.15,74742.84,2.3,-0.1949,8e-05,19.50177]
[1776216622332,47.15,74743.57,2.3,-0.19483,8e-05,19.49753]
[1776216624109,47.14,74740.66,2.3,-0.19506,8e-05,19.51066]
[1776216625283,47.14,74739.78,2.3,-0.19513,8e-05,19.51447]
[1776216625431,47.14,74739.78,2.3,-0.19513,8e-05,19.51447]
[1776216625531,47.14,74738.93,2.3,-0.19519,8e-05,19.51785]
[1776216630571,47.14,74732.76,2.3,-0.19567,8e-05,19.54571]
[1776216636513,47.13,74727.46,2.3,-0.19606,8e-05,19.5655]
[1776216637783,47.13,74727.46,2.3,-0.19606,8e-05,19.5655]
[1776216637863,47.13,74727.32,2.3,-0.19606,8e-05,19.56582]
[1776216644435,47.13,74719.65,2.3,-0.19671,8e-05,19.60311]
[1776216649606,47.13,74713.23,2.3,-0.19726,8e-05,19.63451]
[1776216650074,47.13,74713.23,2.3,-0.19726,8e-05,19.63451]
[1776216653817,47.13,74712.61,2.3,-0.19731,8e-05,19.63763]
[1776216654641,47.14,74700.13,2.3,-0.19836,8e-05,19.69713]
[1776216655853,47.14,74700.13,2.3,-0.19836,8e-05,19.69713]
[1776216658458,47.14,74697.0,2.3,-0.19862,8e-05,19.71198]
[1776216659431,47.14,74694.4,2.3,-0.19884,8e-05,19.72429]
[1776216659923,47.13,74693.49,2.3,-0.19891,8e-05,19.72857]
[1776216665718,47.14,74692.25,2.3,-0.19902,8e-05,19.73483]
[1776216667925,47.14,74692.43,2.3,-0.19901,8e-05,19.73404]
[1776216669234,47.14,74692.39,2.3,-0.19902,8e-05,19.73437]
[1776216669746,47.14,74679.7,2.3,-0.20008,8e-05,19.79454]
[1776216672110,47.14,74676.2,2.3,-0.20038,8e-05,19.81107]
[1776216677802,47.14,74684.15,2.3,-0.19971,8e-05,19.77347]
[1776216682385,47.14,74689.22,2.3,-0.19929,8e-05,19.74964]
[1776216684958,47.14,74699.35,2.3,-0.19844,8e-05,19.70184]
[1776216689475,47.14,74699.78,2.3,-0.19841,8e-05,19.70029]
[1776216689499,47.14,74699.78,2.3,-0.19841,8e-05,19.70029]
[1776216689886,47.14,74700.18,2.3,-0.19838,8e-05,19.69852]
[1776216690161,47.14,74700.18,2.3,-0.19838,8e-05,19.69852]
[1776216692020,47.14,74701.82,2.3,-0.19825,8e-05,19.69076]
[1776216697942,47.14,74707.35,2.3,-0.19777,8e-05,19.66147]
[1776216699641,47.14,74714.11,2.3,-0.19721,8e-05,19.62945]
[1776216705052,47.15,74712.55,2.3,-0.19735,8e-05,19.63751]
[1776216709639,47.15,74709.7,2.3,-0.19759,8e-05,19.6515]
[1776216715065,47.15,74708.74,2.3,-0.19768,8e-05,19.65646]
[1776216720100,47.15,74710.79,2.3,-0.19751,8e-05,19.64702]
[1776216725135,47.15,74706.84,2.3,-0.19785,8e-05,19.66609]
[1776216730170,47.15,74704.45,2.3,-0.19805,8e-05,19.67757]
[1776216735463,47.15,74703.88,2.3,-0.1981,8e-05,19.68036]
[1776216740083,47.15,74706.25,2.3,-0.1979,8e-05,19.6692]
[1776216745275,47.15,74710.2,2.3,-0.19758,8e-05,19.65073]
[1776216750310,47.15,74712.2,2.3,-0.19742,8e-05,19.64167]
[1776216751401,47.15,74712.2,2.3,-0.19742,8e-05,19.64167]
[1776216759261,47.16,74713.07,2.3,-0.19733,8e-05,19.63465]
[1776216765414,47.16,74719.89,2.3,-0.19678,8e-05,19.60337]
[1776216770449,47.16,74719.57,2.3,-0.19682,8e-05,19.60556]
[1776216775485,47.16,74718.08,2.3,-0.19696,8e-05,19.61326]
[1776216781527,47.17,74717.91,2.3,-0.19698,8e-05,19.6147]
[1776216786562,47.17,74717.67,2.3,-0.19701,8e-05,19.61632]
[1776216790194,47.17,74718.01,2.3,-0.19698,8e-05,19.6148]
[1776216796632,47.17,74709.7,2.3,-0.19768,8e-05,19.65485]
[1776216798460,47.17,74710.43,2.3,-0.19762,8e-05,19.65142]
[1776216800444,47.17,74711.41,2.3,-0.19754,8e-05,19.64685]
[1776216800756,47.17,74711.41,2.3,-0.19754,8e-05,19.64685]
[1776216800783,47.17,74711.41,2.3,-0.19754,8e-05,19.64685]
[1776216800990,47.17,74709.98,2.3,-0.19766,8e-05,19.65368]
[1776216802076,47.17,74690.75,2.3,-0.19927,8e-05,19.74497]
[1776216804429,47.17,74688.87,2.3,-0.19943,8e-05,19.75387]
[1776216809121,47.17,74676.88,2.3,-0.20044,8e-05,19.81065]
[1776216809416,47.17,74676.88,2.3,-0.20044,8e-05,19.81065]
[1776216810684,47.17,74671.71,2.3,-0.20087,8e-05,19.83504]
[1776216816064,47.17,74665.18,2.3,-0.20139,8e-05,19.86198]
[1776216821807,47.17,74670.46,2.3,-0.20094,8e-05,19.83643]
[1776216827251,47.17,74678.97,2.3,-0.20022,8e-05,19.79612]
[1776216832884,47.17,74682.89,2.3,-0.19989,8e-05,19.77772]
[1776216837919,47.17,74678.45,2.3,-0.20027,8e-05,19.79886]
[1776216842954,47.17,74679.42,2.3,-0.20018,8e-05,19.79426]
[1776216847989,47.17,74672.72,2.3,-0.20075,8e-05,19.82591]
[1776216853023,47.17,74673.68,2.3,-0.20066,8e-05,19.82119]
[1776216858059,47.17,74671.92,2.3,-0.20081,8e-05,19.8293]
[1776216863093,47.17,74667.32,2.3,-0.20119,8e-05,19.85071]
[1776216868237,47.17,74666.89,2.3,-0.20122,8e-05,19.85243]
[1776216870484,47.16,74658.5,2.3,-0.20193,8e-05,19.89178]
[1776216873744,47.16,74658.46,2.3,-0.2019,8e-05,19.8881]
[1776216873745,47.16,74658.46,2.3,-0.2019,8e-05,19.8881]
[1776216875398,47.16,74658.35,2.3,-0.20191,8e-05,19.88839]
[1776216883237,47.16,74662.64,2.3,-0.20153,8e-05,19.86737]
[1776216883743,47.16,74662.64,2.3,-0.20153,8e-05,19.86737]
[1776216883766,47.16,74662.64,2.3,-0.20153,8e-05,19.86737]
[1776216889279,47.16,74662.85,2.3,-0.2015,8e-05,19.86589]
[1776216894315,47.16,74665.64,2.3,-0.20126,8e-05,19.85241]
[1776216895076,47.16,74665.64,2.3,-0.20126,8e-05,19.85241]
[1776216896850,47.16,74673.14,2.3,-0.20063,8e-05,19.81692]
[1776216900240,47.16,74669.05,2.3,-0.20097,8e-05,19.83624]
[1776216909306,47.16,74674.0,2.3,-0.20055,8e-05,19.81269]
[1776216914455,47.16,74678.12,2.3,-0.20021,8e-05,19.79323]
[1776216919490,47.16,74679.08,2.3,-0.20013,8e-05,19.78877]
[1776216924525,47.16,74677.47,2.3,-0.20027,8e-05,19.79647]
[1776216929559,47.16,74674.25,2.3,-0.20054,8e-05,19.81167]
[1776216934594,47.16,74673.62,2.3,-0.20056,8e-05,19.81108]
[1776216936708,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216936770,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216936772,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216936849,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216936904,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216937225,47.16,74673.47,2.3,-0.20058,8e-05,19.81178]
[1776216937432,47.16,74667.42,2.3,-0.20109,8e-05,19.84033]
[1776216937654,47.16,74667.42,2.3,-0.20109,8e-05,19.84033]
[1776216937715,47.16,74640.75,2.3,-0.20334,8e-05,19.9661]
[1776216939129,47.16,74640.75,2.3,-0.20334,8e-05,19.9661]
[1776216941179,47.15,74638.36,2.3,-0.20354,8e-05,19.97703]
[1776216941540,47.15,74638.39,2.3,-0.20354,8e-05,19.97678]
[1776216943345,47.15,74638.5,2.3,-0.20353,8e-05,19.97626]
[1776216943675,47.15,74640.21,2.3,-0.20338,8e-05,19.9681]
[1776216949706,47.15,74638.57,2.3,-0.2035,8e-05,19.97499]
[1776216954741,47.15,74638.68,2.3,-0.20348,8e-05,19.97385]
[1776216959777,47.15,74639.36,2.3,-0.20342,8e-05,19.97001]
[1776216964812,47.14,74633.99,2.3,-0.20386,9e-05,19.99466]
[1776216966285,47.14,74633.99,2.3,-0.20386,9e-05,19.99466]
[1776216968191,47.14,74634.94,2.3,-0.20377,9e-05,19.98974]
[1776216969106,47.14,74634.93,2.3,-0.20377,9e-05,19.98964]
[1776216970128,47.14,74634.71,2.3,-0.20379,9e-05,19.99053]
[1776216972578,47.14,74625.76,2.3,-0.20454,9e-05,20.0321]
[1776216975811,47.14,74621.97,2.3,-0.20485,9e-05,20.04932]
[1776216975889,47.14,74620.31,2.3,-0.20499,9e-05,20.05691]
[1776216977734,47.14,74617.23,2.3,-0.20525,9e-05,20.07123]
[1776216980203,47.13,74604.19,2.3,-0.20636,9e-05,20.13205]
[1776216981887,47.13,74604.19,2.3,-0.20636,9e-05,20.13159]
[1776216982281,47.13,74604.19,2.3,-0.20636,9e-05,20.13159]
[1776216982432,47.13,74604.14,2.3,-0.20636,9e-05,20.13159]
[1776216983210,47.13,74604.14,2.3,-0.20636,9e-05,20.13159]
[1776216983298,47.13,74593.79,2.3,-0.20724,9e-05,20.17987]
[1776216983591,47.13,74593.79,2.3,-0.20724,9e-05,20.17987]
[1776216986766,47.13,74585.99,2.3,-0.2079,9e-05,20.21551]
[1776216986865,47.13,74585.99,2.3,-0.2079,9e-05,20.21551]
[1776216986940,47.13,74585.99,2.3,-0.2079,9e-05,20.21551]
[1776216987357,47.13,74585.99,2.3,-0.2079,9e-05,20.21551]
[1776216987977,47.13,74572.33,2.3,-0.20907,9e-05,20.27871]
[1776216989737,47.12,74573.67,2.3,-0.20894,9e-05,20.27208]
[1776216989759,47.12,74573.67,2.3,-0.20894,9e-05,20.27208]
[1776216990080,47.12,74573.67,2.3,-0.20894,9e-05,20.27208]
[1776216990225,47.12,74573.67,2.3,-0.20894,9e-05,20.27208]
[1776216990762,47.12,74575.28,2.3,-0.2088,9e-05,20.2642]
[1776216991347,47.12,74575.28,2.3,-0.2088,9e-05,20.2642]
[1776216991762,47.12,74573.19,2.3,-0.20895,9e-05,20.27011]
[1776216992292,47.12,74573.19,2.3,-0.20895,9e-05,20.27011]
[1776216993012,47.12,74571.6,2.3,-0.20908,9e-05,20.27717]
[1776216999054,47.11,74574.83,2.3,-0.20876,9e-05,20.25954]
[1776216999440,47.11,74574.83,2.3,-0.20876,9e-05,20.25954]
[1776217004471,47.1,74573.65,2.3,-0.20883,9e-05,20.26333]
[1776217010130,47.1,74575.18,2.3,-0.20866,9e-05,20.25417]
[1776217012359,47.1,74575.14,2.3,-0.20866,9e-05,20.25404]
[1776217013175,47.09,74575.12,2.3,-0.20865,9e-05,20.25381]
[1776217013980,47.09,74577.12,2.3,-0.20848,9e-05,20.24414]
[1776217019195,47.09,74581.99,2.3,-0.20802,9e-05,20.21961]
[1776217021858,47.08,74582.12,2.3,-0.208,9e-05,20.21843]
[1776217022377,47.08,74582.12,2.3,-0.208,9e-05,20.21843]
[1776217032286,47.07,74585.99,2.3,-0.20762,9e-05,20.19736]
[1776217037323,47.07,74582.42,2.3,-0.2079,9e-05,20.2127]
[1776217042358,47.06,74581.62,2.3,-0.20795,9e-05,20.21496]
[1776217047393,47.06,74586.45,2.3,-0.20751,9e-05,20.19096]
[1776217047473,47.06,74586.45,2.3,-0.20751,9e-05,20.19096]
[1776217048335,47.06,74586.45,2.3,-0.20751,9e-05,20.19096]
[1776217054625,47.05,74578.76,2.3,-0.20811,9e-05,20.22146]
[1776217054628,47.05,74578.76,2.3,-0.20811,9e-05,20.22146]
[1776217054969,47.05,74578.76,2.3,-0.20811,9e-05,20.22146]
[1776217055022,47.05,74578.76,2.3,-0.20811,9e-05,20.22146]
[1776217058969,47.05,74574.82,2.3,-0.20843,9e-05,20.23867]
[1776217065494,47.04,74582.16,2.3,-0.20776,9e-05,20.20251]
[1776217069273,47.04,74582.83,2.3,-0.20769,9e-05,20.19859]
[1776217070277,47.03,74583.1,2.3,-0.20766,9e-05,20.19682]
[1776217072304,47.03,74579.95,2.3,-0.20792,9e-05,20.21105]
[1776217073900,47.03,74576.76,2.3,-0.20819,9e-05,20.22573]
[1776217078686,47.02,74573.75,2.3,-0.20842,9e-05,20.23806]
[1776217084652,47.02,74574.98,2.3,-0.20829,9e-05,20.23055]
[1776217087680,47.02,74570.44,2.3,-0.20867,9e-05,20.25122]
[1776217093124,47.01,74566.85,2.3,-0.20895,9e-05,20.26605]
[1776217098751,47.0,74564.69,2.3,-0.2091,9e-05,20.27409]
[1776217103909,46.99,74564.39,2.3,-0.20909,9e-05,20.27375]
[1776217109146,46.99,74563.27,2.3,-0.20916,9e-05,20.27752]
[1776217114528,46.98,74556.65,2.3,-0.20968,9e-05,20.30281]
[1776217114537,46.98,74556.65,2.3,-0.20968,9e-05,20.30281]
[1776217114537,46.98,74556.65,2.3,-0.20968,9e-05,20.30281]
[1776217114679,46.98,74556.01,2.3,-0.20973,9e-05,20.3058]
[1776217115470,46.98,74556.01,2.3,-0.20973,9e-05,20.3058]
[1776217122220,46.97,74553.21,2.3,-0.20993,9e-05,20.31652]
[1776217129971,46.96,74552.97,2.3,-0.20988,9e-05,20.31361]
[1776217134523,46.95,74553.66,2.3,-0.2098,9e-05,20.30919]
[1776217145076,46.93,74556.25,2.3,-0.20949,9e-05,20.2921]
[1776217148918,46.93,74556.74,2.3,-0.20943,9e-05,20.28869]
[1776217151152,46.93,74546.66,2.3,-0.21029,9e-05,20.33512]
[1776217152963,46.92,74546.79,2.3,-0.21027,9e-05,20.33366]
[1776217154089,46.92,74545.49,2.3,-0.21037,9e-05,20.33932]
[1776217159229,46.91,74537.54,2.3,-0.21103,9e-05,20.37421]
[1776217162440,46.91,74537.7,2.3,-0.21099,9e-05,20.37208]
[1776217162564,46.91,74537.7,2.3,-0.21099,9e-05,20.37208]
[1776217162612,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217162619,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217162733,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217163334,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217163563,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217163566,46.91,74545.36,2.3,-0.21031,9e-05,20.3358]
[1776217163575,46.9,74559.09,2.3,-0.20911,9e-05,20.27107]
[1776217163721,46.9,74559.09,2.3,-0.20911,9e-05,20.27107]
[1776217164211,46.9,74569.23,2.3,-0.20822,9e-05,20.22315]
[1776217166783,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217166894,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217166948,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217166963,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217167166,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217167312,46.9,74572.0,2.3,-0.20797,9e-05,20.20962]
[1776217167530,46.9,74585.09,2.3,-0.20684,9e-05,20.14781]
[1776217169469,46.9,74591.59,2.3,-0.20627,9e-05,20.11692]
[1776217169546,46.9,74593.13,2.3,-0.20613,9e-05,20.10943]
[1776217169631,46.9,74593.13,2.3,-0.20613,9e-05,20.10943]
[1776217171844,46.9,74601.28,2.3,-0.20541,9e-05,20.06728]
[1776217172268,46.9,74601.35,2.3,-0.2054,9e-05,20.06679]
[1776217174209,46.9,74601.41,2.3,-0.20539,9e-05,20.06634]
[1776217176923,46.9,74597.04,2.3,-0.20576,9e-05,20.08643]
[1776217177285,46.9,74597.04,2.3,-0.20576,9e-05,20.08643]
[1776217177507,46.9,74597.04,2.3,-0.20576,9e-05,20.08643]
[1776217177549,46.89,74606.56,2.3,-0.20493,9e-05,20.04131]
[1776217177934,46.89,74606.56,2.3,-0.20493,9e-05,20.04131]
[1776217178333,46.89,74616.4,2.3,-0.20409,9e-05,19.99474]
[1776217181421,46.89,74625.61,2.3,-0.2033,9e-05,19.95102]
[1776217181650,46.89,74625.93,2.3,-0.20327,9e-05,19.94949]
[1776217181798,46.89,74625.93,2.3,-0.20327,9e-05,19.94949]
[1776217182527,46.89,74613.27,2.3,-0.20436,9e-05,20.00939]
[1776217182657,46.89,74613.27,2.3,-0.20436,9e-05,20.00939]
[1776217183374,46.89,74604.2,2.3,-0.20513,9e-05,20.05225]
[1776217184097,46.89,74604.2,2.3,-0.20513,9e-05,20.05225]
[1776217184448,46.89,74604.2,2.3,-0.20513,9e-05,20.05225]
[1776217184476,46.89,74604.2,2.3,-0.20513,9e-05,20.05225]
[1776217184583,46.89,74618.59,2.3,-0.2039,9e-05,19.98418]
[1776217184739,46.89,74618.59,2.3,-0.2039,9e-05,19.98418]
[1776217186081,46.89,74617.52,2.3,-0.20399,9e-05,19.98919]
[1776217186394,46.89,74614.33,2.3,-0.20426,9e-05,20.00421]
[1776217187741,46.89,74609.94,2.3,-0.20464,9e-05,20.02496]
[1776217188377,46.89,74609.94,2.3,-0.20464,9e-05,20.02496]
[1776217188407,46.89,74608.96,2.3,-0.20472,9e-05,20.02948]
[1776217190843,46.89,74607.62,2.3,-0.20483,9e-05,20.03556]
[1776217191043,46.89,74607.62,2.3,-0.20483,9e-05,20.03556]
[1776217191668,46.89,74607.49,2.3,-0.20484,9e-05,20.03606]
[1776217191878,46.89,74607.49,2.3,-0.20484,9e-05,20.03606]
[1776217192227,46.89,74607.49,2.3,-0.20484,9e-05,20.03606]
[1776217195225,46.89,74607.54,2.3,-0.20483,9e-05,20.03547]
[1776217196149,46.89,74607.31,2.3,-0.20485,9e-05,20.03643]
[1776217201285,46.89,74607.96,2.3,-0.20478,9e-05,20.0328]
[1776217201758,46.89,74607.43,2.3,-0.20483,9e-05,20.0352]
[1776217201812,46.89,74607.43,2.3,-0.20483,9e-05,20.0352]
[1776217201875,46.89,74607.43,2.3,-0.20483,9e-05,20.0352]
[1776217202508,46.89,74601.53,2.3,-0.20533,9e-05,20.06305]
[1776217206522,46.89,74601.61,2.3,-0.20532,9e-05,20.06249]
[1776217206625,46.89,74601.61,2.3,-0.20532,9e-05,20.06249]
[1776217206645,46.89,74601.61,2.3,-0.20532,9e-05,20.06249]
[1776217206658,46.89,74601.61,2.3,-0.20532,9e-05,20.06249]
[1776217206692,46.89,74601.61,2.3,-0.20532,9e-05,20.06249]
[1776217206956,46.89,74607.31,2.3,-0.20483,9e-05,20.03551]
[1776217207547,46.89,74636.55,2.3,-0.20233,9e-05,19.89683]
[1776217208069,46.89,74636.55,2.3,-0.20233,9e-05,19.89683]
[1776217208289,46.89,74636.55,2.3,-0.20233,9e-05,19.89683]
[1776217209465,46.89,74640.04,2.3,-0.20203,9e-05,19.88032]
[1776217213395,46.89,74639.62,2.3,-0.20207,9e-05,19.88258]
[1776217218621,46.89,74638.59,2.3,-0.20216,9e-05,19.88786]
[1776217223656,46.89,74639.14,2.3,-0.20212,9e-05,19.88553]
[1776217224663,46.89,74648.93,2.3,-0.20129,8e-05,19.8391]
[1776217229471,46.89,74652.82,2.3,-0.20097,8e-05,19.821]
[1776217229539,46.89,74652.65,2.3,-0.20099,8e-05,19.82208]
[1776217231475,46.89,74654.02,2.3,-0.20087,8e-05,19.81557]
[1776217231536,46.89,74654.02,2.3,-0.20087,8e-05,19.81557]
[1776217231584,46.89,74654.02,2.3,-0.20087,8e-05,19.81557]
[1776217231628,46.89,74654.02,2.3,-0.20087,8e-05,19.81557]
[1776217231730,46.89,74654.02,2.3,-0.20087,8e-05,19.81557]
[1776217231795,46.89,74655.29,2.3,-0.20074,8e-05,19.80609]
[1776217231853,46.89,74655.29,2.3,-0.20074,8e-05,19.80609]
[1776217231962,46.89,74655.29,2.3,-0.20074,8e-05,19.80609]
[1776217232193,46.89,74655.29,2.3,-0.20074,8e-05,19.80609]
[1776217232586,46.89,74655.29,2.3,-0.20074,8e-05,19.80609]
[1776217232443,46.89,74668.55,2.3,-0.19962,8e-05,19.743]
[1776217233431,46.89,74668.55,2.3,-0.19962,8e-05,19.743]
[1776217233500,46.89,74690.93,2.3,-0.19774,8e-05,19.6364]
[1776217234523,46.89,74690.93,2.3,-0.19774,8e-05,19.6364]
[1776217235038,46.89,74690.03,2.3,-0.19782,8e-05,19.64094]
[1776217235072,46.89,74690.03,2.3,-0.19782,8e-05,19.64094]
[1776217236478,46.89,74686.98,2.3,-0.19807,8e-05,19.65551]
[1776217236533,46.89,74668.51,2.3,-0.19963,8e-05,19.7439]
[1776217236768,46.89,74668.51,2.3,-0.19963,8e-05,19.7439]
[1776217236882,46.89,74668.51,2.3,-0.19963,8e-05,19.7439]
[1776217238702,46.89,74663.02,2.3,-0.2001,8e-05,19.77018]
[1776217239028,46.89,74663.02,2.3,-0.2001,8e-05,19.77018]
[1776217239034,46.89,74663.02,2.3,-0.2001,8e-05,19.77018]
[1776217239432,46.89,74663.02,2.3,-0.2001,8e-05,19.77018]
[1776217239574,46.89,74663.02,2.3,-0.2001,8e-05,19.77018]
[1776217239627,46.89,74660.66,2.3,-0.2003,8e-05,19.78147]
[1776217240775,46.89,74652.02,2.3,-0.20103,8e-05,19.82255]
[1776217245839,46.9,74647.44,2.3,-0.20143,8e-05,19.84469]
[1776217251864,46.9,74644.14,2.3,-0.20172,9e-05,19.86092]
[1776217257234,46.9,74640.09,2.3,-0.20207,9e-05,19.88036]
[1776217262947,46.9,74640.26,2.3,-0.20206,9e-05,19.87979]
[1776217264362,46.9,74640.26,2.3,-0.20206,9e-05,19.87979]
[1776217264562,46.9,74640.26,2.3,-0.20206,9e-05,19.87979]
[1776217266184,46.9,74626.28,2.3,-0.20325,9e-05,19.94606]
[1776217269260,46.9,74626.5,2.3,-0.20323,9e-05,19.94492]
[1776217272619,46.9,74630.69,2.3,-0.20287,9e-05,19.92499]
[1776217278055,46.9,74636.56,2.3,-0.20237,9e-05,19.89721]
[1776217283090,46.9,74640.37,2.3,-0.20205,9e-05,19.87933]
[1776217285521,46.9,74640.39,2.3,-0.20205,9e-05,19.87929]
[1776217291334,46.9,74640.61,2.3,-0.20203,9e-05,19.87862]
[1776217298195,46.9,74644.54,2.3,-0.20169,9e-05,19.8572]
[1776217303633,46.91,74640.98,2.3,-0.202,9e-05,19.87445]
[1776217309272,46.91,74639.94,2.3,-0.20209,9e-05,19.87983]
[1776217315314,46.91,74639.84,2.3,-0.20211,9e-05,19.88065]
[1776217319822,46.91,74639.77,2.3,-0.20212,9e-05,19.88118]
[1776217325384,46.91,74628.15,2.3,-0.20311,9e-05,19.93628]
[1776217325780,46.91,74628.15,2.3,-0.20311,9e-05,19.93628]
[1776217331096,46.91,74629.2,2.3,-0.20302,9e-05,19.93117]
[1776217331714,46.91,74629.2,2.3,-0.20302,9e-05,19.93117]
[1776217337468,46.91,74629.27,2.3,-0.20301,9e-05,19.93069]
[1776217343510,46.91,74628.69,2.3,-0.20306,9e-05,19.93331]
[1776217348546,46.91,74629.48,2.3,-0.20299,9e-05,19.92947]
[1776217348803,46.91,74629.48,2.3,-0.20299,9e-05,19.92947]
[1776217355595,46.91,74629.55,2.3,-0.20296,9e-05,19.92553]
[1776217355971,46.91,74629.55,2.3,-0.20296,9e-05,19.92553]
[1776217356115,46.91,74629.55,2.3,-0.20296,9e-05,19.92553]
[1776217358080,46.91,74627.95,2.3,-0.20309,9e-05,19.93308]
[1776217359160,46.91,74628.66,2.3,-0.20303,9e-05,19.9297]
[1776217359177,46.91,74628.66,2.3,-0.20303,9e-05,19.9297]
[1776217359504,46.91,74628.66,2.3,-0.20303,9e-05,19.9297]
[1776217359636,46.91,74628.66,2.3,-0.20303,9e-05,19.9297]
[1776217359744,46.91,74642.66,2.3,-0.20184,9e-05,19.86331]
[1776217359841,46.91,74642.66,2.3,-0.20184,9e-05,19.86331]
[1776217360544,46.91,74642.66,2.3,-0.20184,9e-05,19.86331]
[1776217360607,46.91,74642.66,2.3,-0.20184,9e-05,19.86331]
[1776217360638,46.91,74656.56,2.3,-0.20066,8e-05,19.79725]
[1776217360854,46.91,74656.56,2.3,-0.20066,8e-05,19.79725]
[1776217361143,46.91,74656.56,2.3,-0.20066,8e-05,19.79725]
[1776217361640,46.91,74668.65,2.3,-0.19963,8e-05,19.73978]
[1776217362151,46.91,74668.65,2.3,-0.19963,8e-05,19.73978]
[1776217362999,46.91,74672.18,2.3,-0.19934,8e-05,19.72309]
[1776217363131,46.91,74672.18,2.3,-0.19934,8e-05,19.72309]
[1776217365537,46.91,74660.95,2.3,-0.20029,8e-05,19.77678]
[1776217366118,46.91,74659.5,2.3,-0.20042,8e-05,19.78375]
[1776217366380,46.91,74659.5,2.3,-0.20042,8e-05,19.78375]
[1776217366481,46.91,74659.5,2.3,-0.20042,8e-05,19.78375]
[1776217368906,46.91,74658.79,2.3,-0.20048,8e-05,19.7873]
[1776217369128,46.91,74658.79,2.3,-0.20048,8e-05,19.7873]
[1776217370838,46.91,74654.74,2.3,-0.20082,8e-05,19.80663]
[1776217373431,46.91,74653.74,2.3,-0.20091,8e-05,19.81143]
[1776217373726,46.91,74645.96,2.3,-0.20157,8e-05,19.8484]
[1776217378761,46.91,74644.22,2.3,-0.20172,9e-05,19.85697]
[1776217383796,46.91,74645.79,2.3,-0.2016,8e-05,19.84989]
[1776217388831,46.91,74652.61,2.3,-0.20103,8e-05,19.81805]
[1776217393865,46.92,74653.97,2.3,-0.20092,8e-05,19.81227]
[1776217398905,46.92,74651.34,2.3,-0.20116,8e-05,19.82536]
[1776217403940,46.92,74650.93,2.3,-0.2012,8e-05,19.82784]
[1776217409483,46.92,74653.17,2.3,-0.20102,8e-05,19.81769]
[1776217409573,46.92,74653.14,2.3,-0.20102,8e-05,19.81808]
[1776217415017,46.92,74652.93,2.3,-0.20102,8e-05,19.81562]
[1776217420053,46.92,74650.26,2.3,-0.20125,8e-05,19.82837]
[1776217424433,46.92,74648.12,2.3,-0.20143,8e-05,19.83851]
[1776217424816,46.92,74648.12,2.3,-0.20143,8e-05,19.83849]
[1776217425748,46.92,74648.12,2.3,-0.20143,8e-05,19.83849]
[1776217426127,46.92,74645.5,2.3,-0.20165,8e-05,19.851]
[1776217431276,46.92,74642.61,2.3,-0.2019,9e-05,19.86495]
[1776217439451,46.93,74651.61,2.3,-0.20115,8e-05,19.82285]
[1776217439552,46.93,74651.61,2.3,-0.20116,8e-05,19.82332]
[1776217445229,46.93,74651.48,2.3,-0.20117,8e-05,19.82397]
[1776217450264,46.93,74658.26,2.3,-0.20059,8e-05,19.79183]
[1776217455299,46.93,74659.01,2.3,-0.20053,8e-05,19.7885]
[1776217460914,46.93,74661.18,2.3,-0.20035,8e-05,19.77844]
[1776217466376,46.93,74658.61,2.3,-0.20058,8e-05,19.79106]
[1776217471411,46.93,74658.63,2.3,-0.20056,8e-05,19.78765]
[1776217476447,46.93,74659.82,2.3,-0.20046,8e-05,19.78222]
[1776217477720,46.93,74659.82,2.3,-0.20046,8e-05,19.78222]
[1776217483496,46.93,74660.76,2.3,-0.20039,8e-05,19.77812]
[1776217489538,46.94,74660.76,2.3,-0.20039,8e-05,19.77843]
[1776217491012,46.94,74661.65,2.3,-0.20032,8e-05,19.77425]
[1776217491401,46.94,74661.65,2.3,-0.20032,8e-05,19.77425]
[1776217491447,46.94,74661.65,2.3,-0.20032,8e-05,19.77425]
[1776217491790,46.94,74661.65,2.3,-0.20032,8e-05,19.77425]
[1776217491795,46.94,74673.92,2.3,-0.19928,8e-05,19.71594]
[1776217493169,46.94,74680.87,2.3,-0.1987,8e-05,19.68298]
[1776217494552,46.94,74681.02,2.3,-0.19869,8e-05,19.68244]
[1776217496081,46.94,74680.76,2.3,-0.19872,8e-05,19.68404]
[1776217498622,46.94,74679.35,2.3,-0.19884,8e-05,19.69112]
[1776217499965,46.94,74673.98,2.3,-0.1993,8e-05,19.71701]
[1776217500194,46.94,74673.98,2.3,-0.1993,8e-05,19.71701]
[1776217500199,46.94,74673.98,2.3,-0.1993,8e-05,19.71701]
[1776217502223,46.94,74670.22,2.3,-0.19962,8e-05,19.73516]
[1776217503170,46.94,74668.07,2.3,-0.1998,8e-05,19.7455]
[1776217503204,46.94,74668.07,2.3,-0.1998,8e-05,19.7455]
[1776217504219,46.94,74667.3,2.3,-0.19987,8e-05,19.74925]
[1776217506179,46.94,74680.32,2.3,-0.19878,8e-05,19.68752]
[1776217507270,46.94,74680.62,2.3,-0.19875,8e-05,19.68627]
[1776217507975,46.94,74680.66,2.3,-0.19875,8e-05,19.68626]
[1776217509727,46.95,74680.55,2.3,-0.19877,8e-05,19.68696]
[1776217512451,46.95,74682.81,2.3,-0.19859,8e-05,19.67675]
[1776217514969,46.95,74663.77,2.3,-0.2002,8e-05,19.76779]
[1776217515310,46.95,74663.77,2.3,-0.2002,8e-05,19.76779]
[1776217516048,46.95,74663.73,2.3,-0.2002,8e-05,19.76805]
[1776217516231,46.95,74663.73,2.3,-0.2002,8e-05,19.76805]
[1776217517235,46.95,74662.64,2.3,-0.2003,8e-05,19.7733]
[1776217519291,46.95,74662.61,2.3,-0.2003,8e-05,19.77358]
[1776217520133,46.95,74662.75,2.3,-0.20029,8e-05,19.77297]
[1776217521225,46.95,74663.99,2.3,-0.20019,8e-05,19.76715]
[1776217524136,46.95,74666.64,2.3,-0.19997,8e-05,19.7547]
[1776217529582,46.95,74664.52,2.3,-0.20015,8e-05,19.76531]
[1776217531117,46.95,74663.39,2.3,-0.20025,8e-05,19.77083]
[1776217532118,46.95,74663.08,2.3,-0.20026,8e-05,19.76886]
[1776217535688,46.95,74662.3,2.3,-0.20032,8e-05,19.77276]
[1776217540901,46.95,74645.84,2.3,-0.20172,8e-05,19.85104]
[1776217540998,46.95,74645.84,2.3,-0.20172,8e-05,19.85104]
[1776217541432,46.95,74645.84,2.3,-0.20172,8e-05,19.85104]
[1776217541908,46.95,74643.4,2.3,-0.20193,9e-05,19.86256]
[1776217542430,46.95,74643.4,2.3,-0.20193,9e-05,19.86256]
[1776217547951,46.95,74636.74,2.3,-0.2025,9e-05,19.89416]
[1776217552986,46.95,74636.93,2.3,-0.20248,9e-05,19.8933]
[1776217558023,46.95,74636.63,2.3,-0.20251,9e-05,19.89474]
[1776217563057,46.95,74637.55,2.3,-0.20243,9e-05,19.89044]
[1776217568092,46.96,74637.04,2.3,-0.20247,9e-05,19.89291]
[1776217573128,46.96,74636.96,2.3,-0.20248,9e-05,19.89335]
[1776217578162,46.96,74640.45,2.3,-0.20219,9e-05,19.87689]
[1776217582556,46.96,74643.55,2.3,-0.20192,9e-05,19.86234]
[1776217588569,46.96,74643.49,2.3,-0.20193,9e-05,19.86274]
[1776217589431,46.96,74643.0,2.3,-0.20197,9e-05,19.86498]
[1776217594650,46.96,74633.58,2.3,-0.20275,9e-05,19.9061]
[1776217600316,46.96,74629.65,2.3,-0.20308,9e-05,19.92456]
[1776217605352,46.96,74629.47,2.3,-0.2031,9e-05,19.9253]
[1776217610387,46.95,74627.52,2.3,-0.20326,9e-05,19.9344]
[1776217611404,46.95,74627.52,2.3,-0.20326,9e-05,19.9344]
[1776217617410,46.95,74623.06,2.3,-0.20364,9e-05,19.95528]
[1776217622063,46.95,74615.42,2.3,-0.20429,9e-05,19.99109]
[1776217622481,46.95,74613.1,2.3,-0.20448,9e-05,20.00182]
[1776217627516,46.95,74612.71,2.3,-0.20451,9e-05,20.00353]
[1776217630212,46.95,74612.22,2.3,-0.20455,9e-05,20.00581]
[1776217638593,46.95,74612.4,2.3,-0.20453,9e-05,20.00458]
[1776217643628,46.95,74613.38,2.3,-0.20445,9e-05,19.99979]
[1776217651829,46.95,74611.77,2.3,-0.20458,9e-05,20.00725]
[1776217651913,46.95,74612.18,2.3,-0.20452,9e-05,20.00167]
[1776217652691,46.95,74621.72,2.3,-0.2037,9e-05,19.95647]
[1776217653367,46.95,74621.72,2.3,-0.2037,9e-05,19.95647]
[1776217655213,46.95,74632.85,2.3,-0.20275,9e-05,19.9037]
[1776217659519,46.95,74633.32,2.3,-0.20271,9e-05,19.90147]
[1776217660567,46.95,74633.32,2.3,-0.20271,9e-05,19.90147]
[1776217665804,46.95,74635.05,2.3,-0.20256,9e-05,19.89328]
[1776217671140,46.95,74634.34,2.3,-0.20262,9e-05,19.89682]
[1776217675892,46.95,74633.95,2.3,-0.20266,9e-05,19.89871]
[1776217681893,46.95,74636.28,2.3,-0.20246,9e-05,19.88782]
[1776217687062,46.95,74636.54,2.3,-0.20244,9e-05,19.88668]
[1776217692288,46.95,74640.63,2.3,-0.2021,9e-05,19.86757]
[1776217692530,46.95,74640.63,2.3,-0.2021,9e-05,19.86757]
[1776217692641,46.95,74640.63,2.3,-0.2021,9e-05,19.86757]
[1776217694291,46.95,74652.9,2.3,-0.20106,8e-05,19.80956]
[1776217694383,46.95,74652.9,2.3,-0.20106,8e-05,19.80956]
[1776217694985,46.95,74656.65,2.3,-0.20074,8e-05,19.7918]
[1776217696999,46.95,74667.47,2.3,-0.19983,8e-05,19.74054]
[1776217701079,46.95,74673.31,2.3,-0.19934,8e-05,19.71319]
[1776217701132,46.95,74673.31,2.3,-0.19934,8e-05,19.71319]
[1776217701582,46.95,74673.52,2.3,-0.19933,8e-05,19.71235]
[1776217702810,46.95,74679.43,2.3,-0.19883,8e-05,19.68439]
[1776217703885,46.96,74682.56,2.3,-0.19857,8e-05,19.66968]
[1776217709084,46.96,74675.78,2.3,-0.19917,8e-05,19.70324]
[1776217714118,46.96,74675.62,2.3,-0.19917,8e-05,19.70134]
[1776217719157,46.97,74675.43,2.3,-0.1992,8e-05,19.70309]
[1776217724192,46.97,74671.22,2.3,-0.19957,8e-05,19.72388]
[1776217729227,46.97,74674.63,2.3,-0.19929,8e-05,19.70835]
[1776217735163,46.97,74676.85,2.3,-0.19912,8e-05,19.69844]
[1776217741311,46.98,74683.08,2.3,-0.19862,8e-05,19.67037]
[1776217746346,46.98,74682.96,2.3,-0.19864,8e-05,19.67196]
[1776217748206,46.98,74682.73,2.3,-0.19867,8e-05,19.67325]
[1776217750163,46.98,74682.39,2.3,-0.1987,8e-05,19.67506]
[1776217751213,46.98,74682.26,2.3,-0.19872,8e-05,19.67605]
[1776217756416,46.99,74681.64,2.3,-0.19879,8e-05,19.68013]
[1776217759197,46.99,74682.01,2.3,-0.19876,8e-05,19.67855]
[1776217759775,46.99,74682.56,2.3,-0.19872,8e-05,19.67611]
[1776217765061,46.99,74687.13,2.3,-0.19835,8e-05,19.65534]
[1776217769506,47.0,74689.18,2.3,-0.19819,8e-05,19.64665]
[1776217774542,47.0,74693.02,2.3,-0.19787,8e-05,19.62611]
[1776217775684,47.0,74693.02,2.3,-0.19787,8e-05,19.62611]
[1776217775785,47.0,74692.99,2.3,-0.19788,8e-05,19.62669]
[1776217777187,47.0,74692.99,2.3,-0.19788,8e-05,19.62669]
[1776217777563,47.0,74691.08,2.3,-0.19804,8e-05,19.63591]
[1776217782597,47.01,74688.58,2.3,-0.19826,8e-05,19.64863]
[1776217784393,47.01,74688.5,2.3,-0.19827,8e-05,19.64915]
[1776217789646,47.01,74687.95,2.3,-0.19834,8e-05,19.65287]
[1776217794991,47.01,74687.13,2.3,-0.19842,8e-05,19.65734]
[1776217799478,47.02,74686.49,2.3,-0.19849,8e-05,19.66163]
[1776217800660,47.02,74687.43,2.3,-0.19841,8e-05,19.65728]
[1776217800724,47.02,74687.68,2.3,-0.19839,8e-05,19.65609]
[1776217801563,47.02,74687.68,2.3,-0.19839,8e-05,19.65609]
[1776217801758,47.02,74687.68,2.3,-0.19839,8e-05,19.65609]
[1776217801769,47.02,74687.68,2.3,-0.19839,8e-05,19.65609]
[1776217802929,47.02,74691.67,2.3,-0.19806,8e-05,19.63724]
[1776217803181,47.02,74691.67,2.3,-0.19806,8e-05,19.63724]
[1776217805476,47.02,74709.97,2.3,-0.19654,8e-05,19.55045]
[1776217813819,47.03,74709.4,2.3,-0.19662,8e-05,19.5553]
[1776217818854,47.03,74709.15,2.3,-0.19666,8e-05,19.55758]
[1776217820475,47.03,74709.19,2.3,-0.19666,8e-05,19.5576]
[1776217822882,47.03,74708.5,2.3,-0.19673,8e-05,19.56152]
[1776217827917,47.04,74708.31,2.3,-0.19676,8e-05,19.56342]
[1776217828653,47.04,74708.31,2.3,-0.19676,8e-05,19.56342]
[1776217834160,47.04,74710.35,2.3,-0.19658,8e-05,19.551]
[1776217842015,47.05,74710.35,2.3,-0.19661,8e-05,19.5532]
[1776217850071,47.05,74710.21,2.3,-0.19666,8e-05,19.55565]
[1776217853246,47.06,74710.21,2.3,-0.19666,8e-05,19.55609]
[1776217853264,47.06,74710.21,2.3,-0.19666,8e-05,19.55609]
[1776217853563,47.06,74710.21,2.3,-0.19667,8e-05,19.55631]
[1776217853580,47.06,74710.21,2.3,-0.19667,8e-05,19.55631]
[1776217853620,47.06,74710.21,2.3,-0.19667,8e-05,19.55631]
[1776217853658,47.06,74710.21,2.3,-0.19667,8e-05,19.55631]
[1776217853831,47.06,74710.21,2.3,-0.19667,8e-05,19.55631]
[1776217856108,47.06,74723.7,2.3,-0.19555,8e-05,19.49248]
[1776217856668,47.06,74723.5,2.3,-0.19557,8e-05,19.49374]
[1776217858432,47.06,74717.62,2.3,-0.19607,8e-05,19.52209]
[1776217859472,47.06,74712.43,2.3,-0.19651,8e-05,19.54734]
[1776217859883,47.06,74712.43,2.3,-0.19651,8e-05,19.54734]
[1776217859902,47.06,74712.43,2.3,-0.19651,8e-05,19.54734]
[1776217865141,47.07,74711.42,2.3,-0.19661,8e-05,19.55325]
[1776217866052,47.07,74711.05,2.3,-0.19665,8e-05,19.55523]
[1776217866094,47.07,74711.05,2.3,-0.19665,8e-05,19.55523]
[1776217867349,47.07,74711.36,2.3,-0.19662,8e-05,19.55397]
[1776217867423,47.07,74707.73,2.3,-0.19693,8e-05,19.57147]
[1776217869204,47.07,74693.87,2.3,-0.1981,8e-05,19.63778]
[1776217874385,47.07,74688.62,2.3,-0.19854,8e-05,19.66313]
[1776217878986,47.07,74684.31,2.3,-0.19892,8e-05,19.68437]
[1776217879311,47.07,74684.31,2.3,-0.19892,8e-05,19.68437]
[1776217879354,47.07,74691.79,2.3,-0.19829,8e-05,19.64898]
[1776217881473,47.07,74703.79,2.3,-0.19729,8e-05,19.59213]
[1776217884233,47.08,74709.35,2.3,-0.19683,8e-05,19.56601]
[1776217884284,47.08,74709.35,2.3,-0.19683,8e-05,19.56601]
[1776217884394,47.08,74709.35,2.3,-0.19683,8e-05,19.56601]
[1776217884426,47.08,74720.69,2.3,-0.19589,8e-05,19.51216]
[1776217884811,47.08,74720.69,2.3,-0.19589,8e-05,19.51216]
[1776217884874,47.08,74720.69,2.3,-0.19589,8e-05,19.51216]
[1776217885326,47.08,74733.02,2.3,-0.19487,8e-05,19.4536]
[1776217887340,47.08,74743.44,2.3,-0.19402,8e-05,19.40434]
[1776217887681,47.08,74743.44,2.3,-0.19402,8e-05,19.40434]
[1776217887904,47.08,74743.44,2.3,-0.19402,8e-05,19.40434]
[1776217888346,47.08,74749.39,2.3,-0.19353,8e-05,19.37618]
[1776217889014,47.08,74749.39,2.3,-0.19353,8e-05,19.37618]
[1776217889146,47.08,74749.39,2.3,-0.19353,8e-05,19.37618]
[1776217889354,47.08,74762.21,2.3,-0.19248,8e-05,19.31508]
[1776217890813,47.08,74767.95,2.3,-0.192,8e-05,19.28744]
[1776217890827,47.08,74767.95,2.3,-0.192,8e-05,19.28744]
[1776217892830,47.08,74767.73,2.3,-0.19199,8e-05,19.28476]
[1776217897355,47.08,74767.76,2.3,-0.19198,8e-05,19.28422]
[1776217898571,47.08,74778.24,2.3,-0.19112,8e-05,19.23379]
[1776217907194,47.08,74782.05,2.3,-0.19081,8e-05,19.21534]
[1776217907750,47.08,74782.26,2.3,-0.19079,8e-05,19.21431]
[1776217913524,47.08,74782.89,2.3,-0.19074,8e-05,19.2112]
[1776217918867,47.08,74775.91,2.3,-0.19131,8e-05,19.24454]
[1776217924601,47.07,74771.04,2.3,-0.19169,8e-05,19.26727]
[1776217928731,47.07,74771.1,2.3,-0.19169,8e-05,19.26668]
[1776217929829,47.07,74774.34,2.3,-0.19142,8e-05,19.25104]
[1776217935948,47.07,74778.04,2.3,-0.19111,8e-05,19.233]
[1776217942337,47.07,74776.73,2.3,-0.19121,8e-05,19.23893]
[1776217943804,47.07,74766.96,2.3,-0.19201,8e-05,19.28564]
[1776217944213,47.07,74766.96,2.3,-0.19201,8e-05,19.28564]
[1776217948799,47.07,74755.65,2.3,-0.19293,8e-05,19.33911]
[1776217949046,47.07,74755.65,2.3,-0.19293,8e-05,19.33911]
[1776217955352,47.06,74756.32,2.3,-0.19283,8e-05,19.33138]
[1776217955361,47.06,74756.32,2.3,-0.19283,8e-05,19.33138]
[1776217959846,47.06,74766.89,2.3,-0.19194,8e-05,19.27951]
[1776217964689,47.06,74765.78,2.3,-0.19203,8e-05,19.28436]
[1776217969915,47.06,74758.85,2.3,-0.19258,8e-05,19.31649]
[1776217977700,47.05,74757.28,2.3,-0.1927,8e-05,19.32331]
[1776217982701,47.05,74756.41,2.3,-0.19275,8e-05,19.32598]
[1776217982799,47.05,74756.41,2.3,-0.19275,8e-05,19.32598]
[1776217982909,47.05,74756.41,2.3,-0.19275,8e-05,19.32598]
[1776217984093,47.05,74753.16,2.3,-0.19301,8e-05,19.34135]
[1776217984175,47.05,74741.39,2.3,-0.19398,8e-05,19.39748]
[1776217985072,47.05,74741.39,2.3,-0.19398,8e-05,19.39748]
[1776217985494,47.05,74741.39,2.3,-0.19398,8e-05,19.39748]
[1776217985564,47.05,74741.39,2.3,-0.19398,8e-05,19.39748]
[1776217986242,47.04,74736.86,2.3,-0.19435,8e-05,19.41865]
[1776217988363,47.04,74736.32,2.3,-0.19439,8e-05,19.42103]
[1776217988431,47.04,74736.32,2.3,-0.19439,8e-05,19.42103]
[1776217993543,47.04,74730.04,2.3,-0.19489,8e-05,19.44993]
[1776217999214,47.04,74730.02,2.3,-0.19487,8e-05,19.44867]
[1776217999232,47.04,74730.02,2.3,-0.19487,8e-05,19.44867]
[1776218001436,47.03,74719.32,2.3,-0.19575,8e-05,19.49908]
[1776218004628,47.03,74701.91,2.3,-0.19719,8e-05,19.58121]
[1776218005174,47.03,74690.4,2.3,-0.19814,8e-05,19.63564]
[1776218007096,47.03,74691.3,2.3,-0.19806,8e-05,19.63092]
[1776218007102,47.03,74691.3,2.3,-0.19806,8e-05,19.63092]
[1776218007188,47.03,74692.92,2.3,-0.19792,8e-05,19.62277]
[1776218008073,47.03,74692.92,2.3,-0.19792,8e-05,19.62277]
[1776218009351,47.03,74693.87,2.3,-0.19784,8e-05,19.61835]
[1776218010301,47.03,74694.02,2.3,-0.19783,8e-05,19.61776]
[1776218011052,47.03,74694.04,2.3,-0.19783,8e-05,19.61778]
[1776218011374,47.03,74694.04,2.3,-0.19783,8e-05,19.61778]
[1776218016880,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017044,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017048,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017140,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017431,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017472,47.03,74693.22,2.3,-0.19789,8e-05,19.61884]
[1776218017514,47.03,74684.58,2.3,-0.19861,8e-05,19.66006]
[1776218024306,47.03,74675.61,2.3,-0.19938,8e-05,19.70353]
[1776218025940,47.03,74674.99,2.3,-0.19944,8e-05,19.70657]
[1776218026137,47.03,74674.99,2.3,-0.19944,8e-05,19.70657]
[1776218026432,47.03,74674.99,2.3,-0.19944,8e-05,19.70657]
[1776218026475,47.03,74674.99,2.3,-0.19944,8e-05,19.70657]
[1776218026578,47.03,74656.36,2.3,-0.20101,8e-05,19.79505]
[1776218026726,47.03,74656.36,2.3,-0.20101,8e-05,19.79505]
[1776218026761,47.03,74656.36,2.3,-0.20101,8e-05,19.79505]
[1776218028016,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028084,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028262,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028296,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028323,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028433,47.03,74648.09,2.3,-0.20171,8e-05,19.8342]
[1776218028643,47.03,74634.09,2.3,-0.2029,9e-05,19.90034]
[1776218030153,47.03,74625.89,2.3,-0.2036,9e-05,19.93902]
[1776218032034,47.03,74631.82,2.3,-0.20309,9e-05,19.91087]
[1776218033302,47.03,74633.81,2.3,-0.20292,9e-05,19.90141]
[1776218033318,47.03,74633.81,2.3,-0.20292,9e-05,19.90141]
[1776218033548,47.03,74633.81,2.3,-0.20292,9e-05,19.90141]
[1776218039514,47.03,74628.89,2.3,-0.20334,9e-05,19.92446]
[1776218045754,47.03,74628.02,2.3,-0.20341,9e-05,19.92814]
[1776218051507,47.03,74629.03,2.3,-0.20331,9e-05,19.92286]
[1776218056543,47.03,74628.65,2.3,-0.20334,9e-05,19.92433]
[1776218061578,47.03,74628.47,2.3,-0.20335,9e-05,19.92484]
[1776218066613,47.02,74628.49,2.3,-0.20334,9e-05,19.9244]
[1776218071648,47.02,74631.94,2.3,-0.20302,9e-05,19.90428]
[1776218072803,47.02,74632.89,2.3,-0.20293,9e-05,19.89975]
[1776218078697,47.02,74640.55,2.3,-0.20228,9e-05,19.8635]
[1776218083732,47.02,74639.9,2.3,-0.20234,9e-05,19.86666]
[1776218088767,47.02,74638.26,2.3,-0.20248,9e-05,19.87445]
[1776218090661,47.02,74638.26,2.3,-0.20248,9e-05,19.87445]
[1776218090969,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218090997,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091075,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091135,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091219,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091316,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091503,47.02,74638.47,2.3,-0.20246,9e-05,19.87347]
[1776218091579,47.02,74654.47,2.3,-0.2011,8e-05,19.79773]
[1776218092065,47.02,74654.47,2.3,-0.2011,8e-05,19.79773]
[1776218092216,47.02,74654.47,2.3,-0.2011,8e-05,19.79773]
[1776218093485,47.02,74660.12,2.3,-0.20062,8e-05,19.77096]
[1776218093986,47.02,74655.08,2.3,-0.20105,8e-05,19.79485]
[1776218095906,47.02,74654.64,2.3,-0.20109,8e-05,19.79693]
[1776218096957,47.02,74654.93,2.3,-0.20106,8e-05,19.79555]
[1776218096960,47.02,74654.93,2.3,-0.20106,8e-05,19.79555]
[1776218097309,47.02,74654.93,2.3,-0.20106,8e-05,19.79555]
[1776218102891,47.02,74656.69,2.3,-0.20092,8e-05,19.78727]
[1776218105300,47.02,74656.66,2.3,-0.20092,8e-05,19.78742]
[1776218110386,47.02,74656.43,2.3,-0.20094,8e-05,19.78855]
[1776218110419,47.02,74656.43,2.3,-0.20094,8e-05,19.78855]
[1776218110436,47.02,74656.43,2.3,-0.20094,8e-05,19.78855]
[1776218110548,47.02,74656.43,2.3,-0.20094,8e-05,19.78855]
[1776218110764,47.02,74656.43,2.3,-0.20094,8e-05,19.78855]
[1776218110844,47.02,74656.53,2.3,-0.20093,8e-05,19.78809]
[1776218110860,47.02,74656.53,2.3,-0.20093,8e-05,19.78809]
[1776218111128,47.02,74656.53,2.3,-0.20093,8e-05,19.78809]
[1776218111486,47.02,74656.53,2.3,-0.20093,8e-05,19.78809]
[1776218111492,47.02,74656.53,2.3,-0.20093,8e-05,19.78809]
[1776218111619,47.02,74673.26,2.3,-0.19952,8e-05,19.70872]
[1776218111954,47.02,74687.0,2.3,-0.19836,8e-05,19.6434]
[1776218113540,47.02,74687.0,2.3,-0.19836,8e-05,19.6434]
[1776218113570,47.02,74687.0,2.3,-0.19836,8e-05,19.6434]
[1776218114684,47.02,74686.83,2.3,-0.19838,8e-05,19.6443]
[1776218115688,47.02,74686.56,2.3,-0.1984,8e-05,19.64567]
[1776218116516,47.02,74686.6,2.3,-0.1984,8e-05,19.64557]
[1776218117089,47.02,74686.49,2.3,-0.19841,8e-05,19.64618]
[1776218117716,47.02,74686.49,2.3,-0.19841,8e-05,19.64618]
[1776218119417,47.03,74686.46,2.3,-0.19841,8e-05,19.64641]
[1776218119467,47.03,74686.46,2.3,-0.19841,8e-05,19.64641]
[1776218119587,47.03,74687.58,2.3,-0.19832,8e-05,19.64125]
[1776218120616,47.03,74677.15,2.3,-0.1992,8e-05,19.69104]
[1776218121607,47.03,74677.15,2.3,-0.1992,8e-05,19.69104]
[1776218127435,47.03,74668.47,2.3,-0.19994,8e-05,19.73279]
[1776218129815,47.03,74667.84,2.3,-0.2,8e-05,19.73597]
[1776218135116,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218135905,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136032,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136060,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136306,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136501,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136518,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136766,47.03,74659.85,2.3,-0.20065,8e-05,19.7705]
[1776218136602,47.03,74672.87,2.3,-0.19955,8e-05,19.70872]
[1776218137556,47.03,74686.49,2.3,-0.19841,8e-05,19.64407]
[1776218137920,47.03,74686.49,2.3,-0.19841,8e-05,19.64407]
[1776218140150,47.03,74688.67,2.3,-0.19823,8e-05,19.63406]
[1776218140797,47.03,74688.4,2.3,-0.19826,8e-05,19.63553]
[1776218143132,47.03,74688.33,2.3,-0.19827,8e-05,19.63623]
[1776218143212,47.03,74688.33,2.3,-0.19827,8e-05,19.63623]
[1776218143877,47.03,74688.33,2.3,-0.19827,8e-05,19.63641]
[1776218144372,47.03,74688.33,2.3,-0.19827,8e-05,19.63641]
[1776218149299,47.04,74688.0,2.3,-0.19831,8e-05,19.63888]
[1776218149757,47.04,74688.0,2.3,-0.19831,8e-05,19.63888]
[1776218149990,47.04,74688.0,2.3,-0.19832,8e-05,19.63906]
[1776218150293,47.04,74688.0,2.3,-0.19832,8e-05,19.63906]
[1776218150430,47.04,74688.0,2.3,-0.19832,8e-05,19.63906]
[1776218150586,47.04,74678.41,2.3,-0.19913,8e-05,19.68473]
[1776218151643,47.04,74678.41,2.3,-0.19913,8e-05,19.68473]
[1776218151714,47.04,74666.77,2.3,-0.20011,8e-05,19.74011]
[1776218152725,47.04,74666.77,2.3,-0.20011,8e-05,19.74011]
[1776218155697,47.04,74665.1,2.3,-0.20025,8e-05,19.74816]
[1776218155710,47.04,74665.1,2.3,-0.20025,8e-05,19.74816]
[1776218158700,47.04,74665.81,2.3,-0.20019,8e-05,19.74492]
[1776218160252,47.04,74666.69,2.3,-0.20012,8e-05,19.74084]
[1776218165328,47.04,74670.51,2.3,-0.19981,8e-05,19.72313]
[1776218170295,47.04,74679.33,2.3,-0.19907,8e-05,19.68163]
[1776218177412,47.05,74680.43,2.3,-0.199,8e-05,19.67751]
[1776218182447,47.05,74682.52,2.3,-0.19883,8e-05,19.66831]
[1776218187051,47.05,74682.41,2.3,-0.19885,8e-05,19.66945]
[1776218187482,47.05,74682.44,2.3,-0.19885,8e-05,19.66947]
[1776218190928,47.05,74682.76,2.3,-0.19883,8e-05,19.66799]
[1776218191510,47.05,74682.91,2.3,-0.19879,8e-05,19.66399]
[1776218196546,47.05,74682.92,2.3,-0.1988,8e-05,19.66462]
[1776218197431,47.05,74682.92,2.3,-0.1988,8e-05,19.66462]
[1776218202117,47.06,74672.7,2.3,-0.19967,8e-05,19.71376]
[1776218207055,47.06,74662.85,2.3,-0.20051,8e-05,19.76082]
[1776218208248,47.06,74663.31,2.3,-0.20047,8e-05,19.75867]
[1776218208334,47.06,74663.31,2.3,-0.20047,8e-05,19.75867]
[1776218214673,47.06,74661.88,2.3,-0.2006,8e-05,19.76559]
[1776218219711,47.06,74654.37,2.3,-0.20123,8e-05,19.80113]
[1776218219877,47.06,74654.37,2.3,-0.20123,8e-05,19.80113]
[1776218225753,47.06,74662.72,2.3,-0.20052,8e-05,19.76145]
[1776218227950,47.06,74662.71,2.3,-0.20052,8e-05,19.76153]
[1776218227973,47.06,74662.71,2.3,-0.20052,8e-05,19.76153]
[1776218231025,47.06,74675.76,2.3,-0.19943,8e-05,19.69978]
[1776218231509,47.06,74675.76,2.3,-0.19943,8e-05,19.69978]
[1776218232054,47.06,74680.01,2.3,-0.19907,8e-05,19.6797]
[1776218234372,47.06,74683.08,2.3,-0.19882,8e-05,19.66539]
[1776218234774,47.06,74683.08,2.3,-0.19882,8e-05,19.66539]
[1776218234816,47.06,74683.46,2.3,-0.19879,8e-05,19.66372]
[1776218239851,47.06,74684.92,2.3,-0.19867,8e-05,19.65698]
[1776218244886,47.06,74684.76,2.3,-0.19868,8e-05,19.65793]
[1776218250145,47.06,74684.31,2.3,-0.19872,8e-05,19.66017]
[1776218252722,47.06,74684.65,2.3,-0.19867,8e-05,19.65516]
[1776218257977,47.06,74685.32,2.3,-0.19862,8e-05,19.65219]
[1776218263011,47.06,74683.94,2.3,-0.19874,8e-05,19.65891]
[1776218268047,47.06,74686.0,2.3,-0.19857,8e-05,19.64929]
[1776218273780,47.07,74684.77,2.3,-0.19868,8e-05,19.65535]
[1776218273867,47.07,74684.83,2.3,-0.19867,8e-05,19.6551]
[1776218274433,47.07,74684.83,2.3,-0.19867,8e-05,19.6551]
[1776218280131,47.07,74677.29,2.3,-0.19931,8e-05,19.69149]
[1776218285165,47.07,74675.02,2.3,-0.19951,8e-05,19.70271]
[1776218296244,47.07,74676.12,2.3,-0.19944,8e-05,19.69857]
[1776218301279,47.08,74676.29,2.3,-0.19943,8e-05,19.69827]
[1776218306314,47.08,74677.87,2.3,-0.19931,8e-05,19.69127]
[1776218311349,47.08,74677.27,2.3,-0.19934,8e-05,19.69112]
[1776218316383,47.08,74677.88,2.3,-0.1993,8e-05,19.68874]
[1776218317296,47.08,74677.88,2.3,-0.1993,8e-05,19.68874]
[1776218323433,47.08,74678.56,2.3,-0.19926,8e-05,19.68629]
[1776218328468,47.09,74678.46,2.3,-0.19927,8e-05,19.68729]
[1776218333502,47.09,74678.43,2.3,-0.19929,8e-05,19.68796]
[1776218338541,47.09,74678.37,2.3,-0.1993,8e-05,19.68875]
[1776218343573,47.09,74678.04,2.3,-0.19934,8e-05,19.69083]
[1776218345587,47.09,74668.36,2.3,-0.20015,8e-05,19.73691]
[1776218349455,47.09,74663.81,2.3,-0.20054,8e-05,19.75854]
[1776218349862,47.09,74663.81,2.3,-0.20054,8e-05,19.75854]
[1776218354979,47.09,74657.37,2.3,-0.20108,8e-05,19.78896]
[1776218355042,47.09,74658.11,2.3,-0.20102,8e-05,19.78543]
[1776218355451,47.09,74658.11,2.3,-0.20102,8e-05,19.78543]
[1776218360556,47.09,74658.08,2.3,-0.20102,8e-05,19.78545]
[1776218365310,47.09,74659.53,2.3,-0.2009,8e-05,19.77848]
[1776218365470,47.09,74659.53,2.3,-0.2009,8e-05,19.77848]
[1776218367497,47.09,74662.24,2.3,-0.20067,8e-05,19.76563]
[1776218372460,47.09,74662.1,2.3,-0.20066,8e-05,19.76277]
[1776218377424,47.09,74661.44,2.3,-0.20071,8e-05,19.7659]
[1776218380833,47.09,74650.78,2.3,-0.20161,8e-05,19.81624]
[1776218384013,47.09,74650.0,2.3,-0.20168,8e-05,19.8198]
[1776218384015,47.09,74650.0,2.3,-0.20168,8e-05,19.8198]
[1776218393926,47.09,74649.83,2.3,-0.20168,8e-05,19.81985]
[1776218394903,47.09,74649.83,2.3,-0.20168,8e-05,19.81985]
[1776218401085,47.09,74650.16,2.3,-0.20165,8e-05,19.81803]
[1776218401373,47.09,74650.16,2.3,-0.20165,8e-05,19.81803]
[1776218401743,47.09,74650.16,2.3,-0.20165,8e-05,19.81803]
[1776218402060,47.09,74645.55,2.3,-0.20203,8e-05,19.83957]
[1776218402414,47.09,74645.55,2.3,-0.20203,8e-05,19.83957]
[1776218402990,47.08,74641.37,2.3,-0.20239,9e-05,19.85923]
[1776218404853,47.08,74641.02,2.3,-0.20241,9e-05,19.86078]
[1776218405008,47.08,74641.06,2.3,-0.20241,9e-05,19.86049]
[1776218406106,47.08,74642.39,2.3,-0.20229,9e-05,19.85409]
[1776218410781,47.08,74646.35,2.3,-0.20195,8e-05,19.83503]
[1776218412644,47.08,74646.86,2.3,-0.20191,8e-05,19.83245]
[1776218414868,47.08,74648.05,2.3,-0.2018,8e-05,19.82667]
[1776218414870,47.08,74648.05,2.3,-0.2018,8e-05,19.82667]
[1776218420109,47.08,74649.22,2.3,-0.2017,8e-05,19.82074]
[1776218421451,47.08,74649.22,2.3,-0.2017,8e-05,19.82074]
[1776218427158,47.08,74649.41,2.3,-0.20167,8e-05,19.81942]
[1776218428480,47.08,74649.41,2.3,-0.20167,8e-05,19.81942]
[1776218433600,47.08,74649.24,2.3,-0.20166,8e-05,19.81642]
[1776218433648,47.08,74649.24,2.3,-0.20166,8e-05,19.81642]
[1776218433677,47.08,74649.24,2.3,-0.20166,8e-05,19.81642]
[1776218433914,47.08,74649.24,2.3,-0.20166,8e-05,19.81642]
[1776218434036,47.08,74649.24,2.3,-0.20166,8e-05,19.81642]
[1776218434266,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434509,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434533,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434618,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434666,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434761,47.08,74649.24,2.3,-0.20166,8e-05,19.8163]
[1776218434968,47.08,74671.7,2.3,-0.19976,8e-05,19.71001]
[1776218435586,47.08,74671.7,2.3,-0.19976,8e-05,19.71001]
[1776218435768,47.08,74671.7,2.3,-0.19976,8e-05,19.71001]
[1776218435855,47.08,74686.79,2.3,-0.19849,8e-05,19.63844]
[1776218437023,47.08,74686.79,2.3,-0.19849,8e-05,19.63844]
[1776218437228,47.08,74680.77,2.3,-0.199,8e-05,19.66708]
[1776218438138,47.08,74680.77,2.3,-0.199,8e-05,19.66708]
[1776218439041,47.08,74680.77,2.3,-0.199,8e-05,19.66708]
[1776218440021,47.08,74678.15,2.3,-0.19922,8e-05,19.67964]
[1776218441282,47.08,74675.99,2.3,-0.1994,8e-05,19.69012]
[1776218442021,47.08,74675.99,2.3,-0.1994,8e-05,19.69012]
[1776218444379,47.08,74674.26,2.3,-0.19955,8e-05,19.69861]
[1776218445294,47.08,74678.62,2.3,-0.19919,8e-05,19.67809]
[1776218445336,47.08,74678.57,2.3,-0.19919,8e-05,19.67833]
[1776218449518,47.08,74680.1,2.3,-0.19907,8e-05,19.67122]
[1776218455354,47.08,74680.94,2.3,-0.199,8e-05,19.66738]
[1776218462066,47.08,74680.63,2.3,-0.19903,8e-05,19.66893]
[1776218462430,47.08,74680.52,2.3,-0.19904,8e-05,19.6695]
[1776218462933,47.08,74664.99,2.3,-0.20035,8e-05,19.74318]
[1776218465716,47.08,74661.43,2.3,-0.20065,8e-05,19.76008]
[1776218471045,47.08,74657.87,2.3,-0.20095,8e-05,19.77692]
[1776218471125,47.08,74657.87,2.3,-0.20095,8e-05,19.77692]
[1776218472147,47.08,74656.64,2.3,-0.20105,8e-05,19.78271]
[1776218472151,47.08,74656.64,2.3,-0.20105,8e-05,19.78271]
[1776218477509,47.08,74651.99,2.3,-0.20144,8e-05,19.80446]
[1776218482544,47.08,74651.65,2.3,-0.20147,8e-05,19.80581]
[1776218487020,47.08,74649.55,2.3,-0.20164,8e-05,19.81556]
[1776218488713,47.08,74650.34,2.3,-0.20157,8e-05,19.8117]
[1776218490257,47.08,74660.09,2.3,-0.20075,8e-05,19.76546]
[1776218496643,47.08,74664.09,2.3,-0.20039,8e-05,19.7431]
[1776218501678,47.08,74662.22,2.3,-0.20054,8e-05,19.75205]
[1776218506713,47.08,74658.99,2.3,-0.20082,8e-05,19.76737]
[1776218511747,47.08,74662.14,2.3,-0.20055,8e-05,19.75243]
[1776218516783,47.08,74664.95,2.3,-0.20031,8e-05,19.73911]
[1776218517460,47.08,74664.95,2.3,-0.20031,8e-05,19.73911]
[1776218518040,47.08,74664.95,2.3,-0.20031,8e-05,19.73911]
[1776218523832,47.08,74673.35,2.3,-0.19961,8e-05,19.6997]
[1776218526858,47.08,74673.35,2.3,-0.19961,8e-05,19.69984]
[1776218528869,47.08,74685.39,2.3,-0.19861,8e-05,19.64296]
[1776218533904,47.09,74695.72,2.3,-0.19775,8e-05,19.59467]
[1776218534370,47.09,74695.72,2.3,-0.19775,8e-05,19.59467]
[1776218534911,47.09,74697.72,2.3,-0.19759,8e-05,19.58538]
[1776218540171,47.09,74701.24,2.3,-0.1973,8e-05,19.56911]
[1776218540187,47.09,74713.16,2.3,-0.19631,8e-05,19.51249]
[1776218540429,47.09,74713.16,2.3,-0.19631,8e-05,19.51249]
[1776218541613,47.09,74717.58,2.3,-0.19594,8e-05,19.49164]
[1776218541996,47.09,74717.58,2.3,-0.19594,8e-05,19.49164]
[1776218542605,47.09,74722.81,2.3,-0.19551,8e-05,19.46693]
[1776218543034,47.09,74734.98,2.3,-0.19451,8e-05,19.40912]
[1776218545646,47.09,74736.27,2.3,-0.1944,8e-05,19.40321]
[1776218545990,47.09,74729.87,2.3,-0.19494,8e-05,19.4339]
[1776218549404,47.09,74731.86,2.3,-0.19477,8e-05,19.42433]
[1776218553534,47.09,74724.45,2.3,-0.19536,8e-05,19.45639]
[1776218553807,47.09,74724.45,2.3,-0.19536,8e-05,19.45639]
[1776218554046,47.09,74720.96,2.3,-0.19566,8e-05,19.4731]
[1776218554430,47.09,74720.96,2.3,-0.19566,8e-05,19.4731]
[1776218560089,47.1,74712.41,2.3,-0.19638,8e-05,19.51458]
[1776218561792,47.1,74712.23,2.3,-0.1964,8e-05,19.51555]
[1776218562103,47.1,74713.99,2.3,-0.19625,8e-05,19.50728]
[1776218567138,47.1,74709.24,2.3,-0.19667,8e-05,19.53095]
[1776218567766,47.1,74709.24,2.3,-0.19667,8e-05,19.53095]
[1776218568572,47.1,74702.37,2.3,-0.19724,8e-05,19.56383]
[1776218574187,47.1,74691.87,2.3,-0.19813,8e-05,19.61443]
[1776218575623,47.1,74692.13,2.3,-0.19811,8e-05,19.61326]
[1776218581237,47.1,74689.47,2.3,-0.19834,8e-05,19.62625]
[1776218585108,47.1,74686.03,2.3,-0.19863,8e-05,19.64268]
[1776218585214,47.1,74686.03,2.3,-0.19863,8e-05,19.64268]
[1776218585557,47.1,74685.74,2.3,-0.19866,8e-05,19.64412]
[1776218585599,47.1,74685.74,2.3,-0.19866,8e-05,19.64412]
[1776218585674,47.1,74685.74,2.3,-0.19866,8e-05,19.64412]
[1776218585923,47.1,74685.74,2.3,-0.19866,8e-05,19.64412]
[1776218585978,47.1,74671.64,2.3,-0.19985,8e-05,19.71099]
[1776218586652,47.1,74655.16,2.3,-0.20124,8e-05,19.78896]
[1776218587873,47.1,74655.16,2.3,-0.20124,8e-05,19.78896]
[1776218590721,47.1,74654.33,2.3,-0.20131,8e-05,19.79279]
[1776218590860,47.1,74654.33,2.3,-0.20131,8e-05,19.79279]
[1776218590914,47.1,74654.33,2.3,-0.20131,8e-05,19.79279]
[1776218592991,47.1,74655.47,2.3,-0.20121,8e-05,19.7873]
[1776218596212,47.1,74657.19,2.3,-0.20106,8e-05,19.7791]
[1776218601383,47.1,74652.71,2.3,-0.20143,8e-05,19.79996]
[1776218605128,47.1,74654.23,2.3,-0.2013,8e-05,19.79268]
[1776218610446,47.1,74650.75,2.3,-0.20159,8e-05,19.80876]
[1776218615481,47.1,74649.78,2.3,-0.20165,8e-05,19.80953]
[1776218618671,47.1,74649.19,2.3,-0.20169,8e-05,19.81219]
[1776218618942,47.1,74649.19,2.3,-0.20169,8e-05,19.81219]
[1776218619029,47.1,74649.19,2.3,-0.20169,8e-05,19.81219]
[1776218620643,47.1,74658.91,2.3,-0.20087,8e-05,19.76604]
[1776218626548,47.1,74662.4,2.3,-0.20057,8e-05,19.7496]
[1776218631799,47.1,74655.23,2.3,-0.20118,8e-05,19.78361]
[1776218631957,47.1,74655.23,2.3,-0.20118,8e-05,19.78361]
[1776218637640,47.1,74652.23,2.3,-0.20143,8e-05,19.79761]
[1776218639490,47.1,74652.52,2.3,-0.20141,8e-05,19.79621]
[1776218644689,47.1,74647.65,2.3,-0.20182,8e-05,19.81891]
[1776218649724,47.1,74647.19,2.3,-0.20185,8e-05,19.82076]
[1776218650642,47.1,74647.19,2.3,-0.20185,8e-05,19.82076]
[1776218653864,47.1,74647.12,2.3,-0.20185,8e-05,19.82089]
[1776218661808,47.09,74643.01,2.3,-0.20219,8e-05,19.83946]
[1776218666843,47.09,74643.33,2.3,-0.20215,8e-05,19.8375]
[1776218671878,47.09,74646.33,2.3,-0.20187,8e-05,19.81937]
[1776218676913,47.09,74642.79,2.3,-0.20216,9e-05,19.83571]
[1776218680988,47.09,74643.08,2.3,-0.20213,8e-05,19.83417]
[1776218686983,47.08,74643.18,2.3,-0.20211,8e-05,19.83306]
[1776218692018,47.08,74643.5,2.3,-0.20208,8e-05,19.83114]
[1776218695086,47.08,74643.5,2.3,-0.20208,8e-05,19.83107]
[1776218695088,47.08,74643.5,2.3,-0.20208,8e-05,19.83107]
[1776218695321,47.08,74643.5,2.3,-0.20208,8e-05,19.83107]
[1776218695966,47.08,74643.5,2.3,-0.20207,8e-05,19.83091]
[1776218696019,47.08,74643.5,2.3,-0.20207,8e-05,19.83091]
[1776218696326,47.08,74670.98,2.3,-0.19975,8e-05,19.70074]
[1776218696973,47.08,74670.98,2.3,-0.19975,8e-05,19.70074]
[1776218697057,47.08,74681.65,2.3,-0.19885,8e-05,19.65019]
[1776218697763,47.08,74681.65,2.3,-0.19885,8e-05,19.65019]
[1776218699484,47.08,74682.78,2.3,-0.19876,8e-05,19.64513]
[1776218699487,47.08,74682.78,2.3,-0.19876,8e-05,19.64513]
[1776218700078,47.08,74683.15,2.3,-0.19873,8e-05,19.64341]
[1776218702463,47.08,74682.76,2.3,-0.19876,8e-05,19.64535]
[1776218704410,47.08,74682.11,2.3,-0.19882,8e-05,19.64851]
[1776218705112,47.08,74675.54,2.3,-0.19937,8e-05,19.67983]
[1776218707430,47.09,74669.85,2.3,-0.19986,8e-05,19.70696]
[1776218713169,47.09,74658.92,2.3,-0.20078,8e-05,19.75894]
[1776218714437,47.09,74658.93,2.3,-0.20078,8e-05,19.75888]
[1776218718587,47.09,74656.85,2.3,-0.20096,8e-05,19.76867]
[1776218722697,47.09,74656.98,2.3,-0.20095,8e-05,19.76798]
[1776218722950,47.09,74656.98,2.3,-0.20095,8e-05,19.76798]
[1776218728273,47.09,74667.37,2.3,-0.20007,8e-05,19.71885]
[1776218729184,47.09,74667.37,2.3,-0.20007,8e-05,19.71885]
[1776218734316,47.09,74673.79,2.3,-0.19951,8e-05,19.68536]
[1776218738219,47.09,74668.95,2.3,-0.19992,8e-05,19.70861]
[1776218743381,47.09,74659.94,2.3,-0.20069,8e-05,19.75159]
[1776218748421,47.09,74660.18,2.3,-0.20067,8e-05,19.75051]
[1776218754459,47.09,74661.22,2.3,-0.20058,8e-05,19.74565]
[1776218759494,47.09,74662.01,2.3,-0.20052,8e-05,19.74198]
[1776218766139,47.09,74662.96,2.3,-0.20044,8e-05,19.73753]
[1776218773592,47.09,74664.45,2.3,-0.20032,8e-05,19.73069]
[1776218778627,47.09,74666.19,2.3,-0.20017,8e-05,19.72267]
[1776218779787,47.09,74666.19,2.3,-0.20017,8e-05,19.72267]
[1776218782655,47.09,74651.16,2.3,-0.20145,8e-05,19.79394]
[1776218787689,47.09,74646.61,2.3,-0.20183,8e-05,19.81519]
[1776218789104,47.09,74646.61,2.3,-0.20183,8e-05,19.81519]
[1776218789587,47.09,74646.78,2.3,-0.20181,8e-05,19.81425]
[1776218793935,47.09,74646.83,2.3,-0.20178,8e-05,19.81029]
[1776218800782,47.09,74648.58,2.3,-0.20162,8e-05,19.8014]
[1776218802781,47.09,74648.48,2.3,-0.20163,8e-05,19.80182]
[1776218807563,47.09,74656.15,2.3,-0.20098,8e-05,19.76537]
[1776218812869,47.09,74654.91,2.3,-0.20108,8e-05,19.77125]
[1776218816281,47.09,74655.04,2.3,-0.20107,8e-05,19.77063]
[1776218816326,47.09,74655.04,2.3,-0.20107,8e-05,19.77063]
[1776218817688,47.09,74654.81,2.3,-0.20109,8e-05,19.7717]
[1776218820185,47.09,74656.36,2.3,-0.20096,8e-05,19.76436]
[1776218822682,47.09,74651.35,2.3,-0.20138,8e-05,19.78807]
[1776218826371,47.09,74649.95,2.3,-0.2015,8e-05,19.79458]
[1776218832004,47.09,74646.93,2.3,-0.20175,8e-05,19.8085]
[1776218836810,47.08,74647.6,2.3,-0.20169,8e-05,19.80523]
[1776218838667,47.08,74647.96,2.3,-0.20166,8e-05,19.80333]
[1776218840947,47.08,74647.18,2.3,-0.20172,8e-05,19.80692]
[1776218845488,47.08,74643.33,2.3,-0.20204,9e-05,19.82487]
[1776218849309,47.08,74643.11,2.3,-0.20206,9e-05,19.82562]
[1776218856171,47.08,74643.05,2.3,-0.20203,9e-05,19.8218]
[1776218858136,47.08,74642.99,2.3,-0.20203,9e-05,19.82202]
[1776218859086,47.08,74642.3,2.3,-0.20209,9e-05,19.8252]
[1776218859650,47.08,74640.24,2.3,-0.20227,9e-05,19.83486]
[1776218859869,47.08,74640.24,2.3,-0.20227,9e-05,19.83486]
[1776218867249,47.08,74638.61,2.3,-0.20239,9e-05,19.84181]
[1776218872283,47.07,74636.85,2.3,-0.20253,9e-05,19.84962]
[1776218875430,47.07,74636.6,2.3,-0.20255,9e-05,19.85059]
[1776218875531,47.07,74632.27,2.3,-0.20292,9e-05,19.87093]
[1776218881347,47.07,74627.87,2.3,-0.20329,9e-05,19.89143]
[1776218886385,47.07,74628.63,2.3,-0.20322,9e-05,19.88759]
[1776218891420,47.07,74627.31,2.3,-0.20333,9e-05,19.89359]
[1776218896455,47.07,74620.69,2.3,-0.20389,9e-05,19.9244]
[1776218901490,47.07,74626.9,2.3,-0.20335,9e-05,19.89474]
[1776218906524,47.07,74627.91,2.3,-0.20326,9e-05,19.88977]
[1776218909449,47.07,74628.25,2.3,-0.20323,9e-05,19.88809]
[1776218909546,47.07,74628.66,2.3,-0.20319,9e-05,19.88612]
[1776218916342,47.06,74628.97,2.3,-0.20313,9e-05,19.88062]
[1776218916430,47.06,74628.97,2.3,-0.20313,9e-05,19.88062]
[1776218916443,47.06,74628.89,2.3,-0.20313,9e-05,19.88062]
[1776218922215,47.06,74624.1,2.3,-0.20354,9e-05,19.90293]
[1776218928165,47.06,74625.7,2.3,-0.2034,9e-05,19.8952]
[1776218932709,47.06,74614.52,2.3,-0.20435,9e-05,19.9477]
[1776218937745,47.06,74614.95,2.3,-0.20431,9e-05,19.94519]
[1776218942780,47.06,74614.4,2.3,-0.20434,9e-05,19.94725]
[1776218947815,47.06,74613.7,2.3,-0.2044,9e-05,19.94999]
[1776218952850,47.05,74608.4,2.3,-0.20484,9e-05,19.97429]
[1776218955502,47.05,74608.38,2.3,-0.20484,9e-05,19.97423]
[1776218956067,47.05,74607.91,2.3,-0.20487,9e-05,19.97614]
[1776218957889,47.05,74597.86,2.3,-0.20573,9e-05,20.0231]
[1776218962924,47.05,74595.56,2.3,-0.20591,9e-05,20.03283]
[1776218967959,47.04,74595.07,2.3,-0.20593,9e-05,20.03376]
[1776218969601,47.04,74595.07,2.3,-0.20593,9e-05,20.03376]
[1776218969720,47.04,74594.66,2.3,-0.20596,9e-05,20.03546]
[1776218975712,47.04,74587.63,2.3,-0.20652,9e-05,20.06373]
[1776218975814,47.03,74587.63,2.3,-0.20652,9e-05,20.06347]
[1776218981050,47.03,74586.0,2.3,-0.20664,9e-05,20.07018]
[1776218987093,47.03,74584.57,2.3,-0.20675,9e-05,20.07597]
[1776218999730,47.03,74584.61,2.3,-0.20674,9e-05,20.07533]
[1776219005219,47.02,74583.15,2.3,-0.20682,9e-05,20.08007]
[1776219010254,47.02,74583.17,2.3,-0.20681,9e-05,20.07927]
[1776219010834,47.02,74583.17,2.3,-0.20681,9e-05,20.07927]
[1776219011163,47.02,74583.17,2.3,-0.20681,9e-05,20.07927]
[1776219018309,47.01,74574.41,2.3,-0.20754,9e-05,20.11894]
[1776219024352,47.01,74573.85,2.3,-0.20757,9e-05,20.12044]
[1776219029386,47.0,74573.81,2.3,-0.20756,9e-05,20.11969]
[1776219034422,47.0,74573.09,2.3,-0.20758,9e-05,20.11862]
[1776219039457,47.0,74574.18,2.3,-0.20747,9e-05,20.11255]
[1776219046506,46.99,74581.41,2.3,-0.20682,9e-05,20.07735]
[1776219051541,46.99,74582.78,2.3,-0.20669,9e-05,20.07026]
[1776219056577,46.99,74580.29,2.3,-0.2069,9e-05,20.08134]
[1776219061611,46.98,74577.2,2.3,-0.20715,9e-05,20.09511]
[1776219065316,46.98,74577.9,2.3,-0.20708,9e-05,20.09137]
[1776219069623,46.98,74571.2,2.3,-0.20766,9e-05,20.12237]
[1776219071261,46.98,74568.71,2.3,-0.20786,9e-05,20.13349]
[1776219072507,46.98,74568.92,2.3,-0.20784,9e-05,20.13231]
[1776219072591,46.98,74568.92,2.3,-0.20784,9e-05,20.13231]
[1776219077725,46.97,74566.7,2.3,-0.20801,9e-05,20.14144]
[1776219082761,46.97,74574.78,2.3,-0.20729,9e-05,20.10246]
[1776219087796,46.96,74570.43,2.3,-0.20765,9e-05,20.12203]
[1776219092832,46.96,74569.94,2.3,-0.20766,9e-05,20.11987]
[1776219097867,46.96,74570.74,2.3,-0.20757,9e-05,20.11524]
[1776219102902,46.96,74570.81,2.3,-0.20755,9e-05,20.11406]
[1776219107937,46.95,74572.37,2.3,-0.2074,9e-05,20.10592]
[1776219113558,46.95,74574.62,2.3,-0.2072,9e-05,20.09478]
[1776219119025,46.95,74575.88,2.3,-0.20707,9e-05,20.08796]
[1776219124060,46.94,74575.61,2.3,-0.20708,9e-05,20.08861]
[1776219131109,46.94,74575.53,2.3,-0.20708,9e-05,20.08813]
[1776219137381,46.94,74575.61,2.3,-0.20706,9e-05,20.08739]
[1776219143193,46.94,74580.96,2.3,-0.20658,9e-05,20.06113]
[1776219149439,46.93,74580.79,2.3,-0.20659,9e-05,20.06159]
[1776219149540,46.93,74580.75,2.3,-0.20659,9e-05,20.06161]
[1776219155277,46.93,74580.94,2.3,-0.20653,9e-05,20.05609]
[1776219160154,46.93,74580.69,2.3,-0.20654,9e-05,20.05652]
[1776219160431,46.93,74580.69,2.3,-0.20654,9e-05,20.05652]
[1776219160532,46.93,74577.88,2.3,-0.20678,9e-05,20.06956]
[1776219166353,46.92,74572.15,2.3,-0.20726,9e-05,20.09578]
[1776219172396,46.92,74571.44,2.3,-0.20731,9e-05,20.09829]
[1776219177431,46.92,74571.64,2.3,-0.20728,9e-05,20.09667]
[1776219182466,46.92,74569.67,2.3,-0.20744,9e-05,20.10526]
[1776219187500,46.91,74569.61,2.3,-0.20743,9e-05,20.10485]
[1776219192536,46.91,74569.91,2.3,-0.2074,9e-05,20.10277]
[1776219197570,46.91,74571.03,2.3,-0.20729,9e-05,20.09686]
[1776219202606,46.91,74572.55,2.3,-0.20714,9e-05,20.08911]
[1776219207640,46.9,74572.08,2.3,-0.20718,9e-05,20.09078]
[1776219213682,46.9,74571.98,2.3,-0.20715,9e-05,20.08709]
[1776219220741,46.9,74573.74,2.3,-0.20698,9e-05,20.0781]
[1776219225777,46.9,74573.68,2.3,-0.20698,9e-05,20.07791]
[1776219232826,46.89,74575.91,2.3,-0.20678,9e-05,20.06679]
[1776219234828,46.89,74576.05,2.3,-0.20676,9e-05,20.06606]
[1776219239458,46.89,74582.4,2.3,-0.20621,9e-05,20.03586]
[1776219239875,46.89,74582.21,2.3,-0.20623,9e-05,20.03671]
[1776219244910,46.89,74581.7,2.3,-0.20626,9e-05,20.03836]
[1776219249429,46.89,74581.77,2.3,-0.20624,9e-05,20.03757]
[1776219249530,46.89,74581.8,2.3,-0.20623,9e-05,20.03712]
[1776219250277,46.89,74581.8,2.3,-0.20623,9e-05,20.03712]
[1776219255992,46.89,74576.38,2.3,-0.20669,9e-05,20.06217]
[1776219258989,46.89,74576.62,2.3,-0.20667,9e-05,20.06087]
[1776219265055,46.88,74578.47,2.3,-0.2065,9e-05,20.05161]
[1776219270089,46.88,74578.27,2.3,-0.20651,9e-05,20.05218]
[1776219275125,46.88,74579.55,2.3,-0.20637,9e-05,20.04229]
[1776219279348,46.88,74577.55,2.3,-0.20654,9e-05,20.05152]
[1776219285194,46.88,74572.89,2.3,-0.20693,9e-05,20.07286]
[1776219291237,46.88,74573.31,2.3,-0.20689,9e-05,20.07027]
[1776219294867,46.87,74574.14,2.3,-0.20681,9e-05,20.06607]
[1776219299444,46.87,74581.25,2.3,-0.20619,9e-05,20.03223]
[1776219299538,46.87,74581.59,2.3,-0.20616,9e-05,20.03052]
[1776219302145,46.87,74581.59,2.3,-0.20616,9e-05,20.03052]
[1776219302307,46.87,74581.59,2.3,-0.20616,9e-05,20.03052]
[1776219302382,46.87,74581.59,2.3,-0.20616,9e-05,20.03052]
[1776219304409,46.87,74591.73,2.3,-0.20527,9e-05,19.98206]
[1776219305197,46.87,74593.79,2.3,-0.20509,9e-05,19.97224]
[1776219310198,46.87,74596.4,2.3,-0.20486,9e-05,19.95955]
[1776219315411,46.87,74596.27,2.3,-0.20486,9e-05,19.95973]
[1776219316003,46.87,74596.27,2.3,-0.20486,9e-05,19.95973]
[1776219321452,46.87,74596.54,2.3,-0.20483,9e-05,19.95801]
[1776219326157,46.86,74596.46,2.3,-0.20484,9e-05,19.95809]
[1776219331523,46.86,74594.54,2.3,-0.20497,9e-05,19.96314]
[1776219336557,46.86,74590.51,2.3,-0.20531,9e-05,19.98176]
[1776219339823,46.86,74586.07,2.3,-0.20569,9e-05,20.00249]
[1776219341595,46.86,74583.16,2.3,-0.20594,9e-05,20.01596]
[1776219341990,46.86,74583.16,2.3,-0.20594,9e-05,20.01596]
[1776219342321,46.86,74581.71,2.3,-0.20606,9e-05,20.02265]
[1776219342431,46.86,74581.71,2.3,-0.20606,9e-05,20.02265]
[1776219342600,46.86,74563.88,2.3,-0.2076,9e-05,20.10654]
[1776219347070,46.86,74560.68,2.3,-0.20787,9e-05,20.12089]
[1776219351178,46.85,74560.23,2.3,-0.20789,9e-05,20.12228]
[1776219357705,46.85,74561.96,2.3,-0.20772,9e-05,20.11291]
[1776219363747,46.84,74561.24,2.3,-0.20777,9e-05,20.11528]
[1776219376843,46.84,74561.32,2.3,-0.20772,9e-05,20.11264]
[1776219382540,46.83,74561.04,2.3,-0.20773,9e-05,20.11326]
[1776219386909,46.83,74572.71,2.3,-0.2067,9e-05,20.05737]
[1776219387149,46.83,74572.71,2.3,-0.2067,9e-05,20.05737]
[1776219393936,46.83,74576.13,2.3,-0.20638,9e-05,20.03733]
[1776219398992,46.83,74576.08,2.3,-0.20637,9e-05,20.03713]
[1776219404028,46.83,74575.27,2.3,-0.20644,9e-05,20.04066]
[1776219409063,46.83,74576.59,2.3,-0.20632,9e-05,20.03415]
[1776219414098,46.82,74574.69,2.3,-0.20648,9e-05,20.04287]
[1776219419315,46.82,74572.72,2.3,-0.20665,9e-05,20.05194]
[1776219425171,46.82,74567.35,2.3,-0.2071,9e-05,20.07675]
[1776219430782,46.82,74566.86,2.3,-0.20714,9e-05,20.07857]
[1776219434238,46.82,74576.37,2.3,-0.20631,9e-05,20.03333]
[1776219437708,46.82,74575.76,2.3,-0.20636,9e-05,20.03612]
[1776219442009,46.82,74586.16,2.3,-0.20545,9e-05,19.98688]
[1776219442360,46.82,74586.16,2.3,-0.20545,9e-05,19.98688]
[1776219442761,46.82,74586.16,2.3,-0.20545,9e-05,19.98688]
[1776219448335,46.82,74593.35,2.3,-0.20484,9e-05,19.95319]
[1776219449470,46.82,74593.35,2.3,-0.20484,9e-05,19.95319]
[1776219449476,46.82,74593.34,2.3,-0.20484,9e-05,19.95335]
[1776219452221,46.82,74593.29,2.3,-0.20482,9e-05,19.95002]
[1776219453176,46.82,74593.39,2.3,-0.20481,9e-05,19.9495]
[1776219458288,46.82,74592.87,2.3,-0.20485,9e-05,19.95172]
[1776219463441,46.82,74592.31,2.3,-0.2049,9e-05,19.95404]
[1776219468476,46.82,74593.81,2.3,-0.20476,9e-05,19.94666]
[1776219473511,46.81,74593.65,2.3,-0.20477,9e-05,19.94711]
[1776219474369,46.81,74593.65,2.3,-0.20477,9e-05,19.94711]
[1776219475744,46.81,74593.65,2.3,-0.20477,9e-05,19.94711]
[1776219477873,46.81,74593.74,2.3,-0.20476,9e-05,19.94652]
[1776219481133,46.81,74589.52,2.3,-0.20512,9e-05,19.96633]
[1776219482209,46.81,74590.74,2.3,-0.20501,9e-05,19.9604]
[1776219487885,46.81,74595.75,2.3,-0.20458,9e-05,19.93641]
[1776219490186,46.81,74596.65,2.3,-0.2045,9e-05,19.93206]
[1776219492237,46.81,74596.8,2.3,-0.20448,9e-05,19.93123]
[1776219493166,46.81,74596.8,2.3,-0.20448,9e-05,19.93123]
[1776219496130,46.81,74597.52,2.3,-0.20442,9e-05,19.92769]
[1776219497079,46.81,74597.82,2.3,-0.20439,9e-05,19.92623]
[1776219497590,46.81,74597.6,2.3,-0.20441,9e-05,19.92724]
[1776219499693,46.81,74615.66,2.3,-0.20285,9e-05,19.84158]
[1776219501871,46.81,74619.4,2.3,-0.20254,9e-05,19.82389]
[1776219507420,46.81,74627.99,2.3,-0.20181,9e-05,19.78393]
[1776219509457,46.81,74628.59,2.3,-0.20177,9e-05,19.78139]
[1776219509553,46.82,74628.59,2.3,-0.20177,9e-05,19.78155]
[1776219513032,46.82,74628.18,2.3,-0.20178,9e-05,19.78009]
[1776219518432,46.82,74626.17,2.3,-0.20196,9e-05,19.78996]
[1776219518826,46.82,74622.29,2.3,-0.20229,9e-05,19.80845]
[1776219524868,46.82,74614.14,2.3,-0.203,9e-05,19.84776]
[1776219528114,46.82,74614.07,2.3,-0.20301,9e-05,19.84824]
[1776219528156,46.82,74614.07,2.3,-0.20301,9e-05,19.84824]
[1776219529521,46.82,74606.41,2.3,-0.20367,9e-05,19.88473]
[1776219535122,46.82,74597.98,2.3,-0.2044,9e-05,19.92472]
[1776219536492,46.82,74591.46,2.3,-0.20496,9e-05,19.95552]
[1776219536496,46.82,74591.46,2.3,-0.20496,9e-05,19.95552]
[1776219541454,46.82,74591.89,2.3,-0.20492,9e-05,19.95305]
[1776219547022,46.82,74589.36,2.3,-0.20513,9e-05,19.96461]
[1776219547706,46.82,74589.36,2.3,-0.20513,9e-05,19.96461]
[1776219553065,46.82,74583.34,2.3,-0.20564,9e-05,19.99249]
[1776219553702,46.82,74583.34,2.3,-0.20564,9e-05,19.99249]
[1776219554050,46.82,74583.34,2.3,-0.20564,9e-05,19.99249]
[1776219558765,46.81,74585.69,2.3,-0.20543,9e-05,19.98098]
[1776219564143,46.81,74587.06,2.3,-0.2053,9e-05,19.97394]
[1776219569179,46.81,74581.43,2.3,-0.20578,9e-05,20.00008]
[1776219575737,46.81,74580.64,2.3,-0.20582,9e-05,19.99988]
[1776219576228,46.81,74578.96,2.3,-0.20596,9e-05,20.00751]
[1776219579974,46.81,74579.4,2.3,-0.20592,9e-05,20.0054]
[1776219584991,46.81,74579.47,2.3,-0.20591,9e-05,20.00506]
[1776219585092,46.81,74579.47,2.3,-0.20591,9e-05,20.00505]
[1776219590326,46.8,74579.87,2.3,-0.20587,9e-05,20.00264]
[1776219594986,46.8,74579.31,2.3,-0.20591,9e-05,20.00499]
[1776219595038,46.8,74579.31,2.3,-0.20591,9e-05,20.00499]
[1776219595406,46.8,74579.34,2.3,-0.20591,9e-05,20.00465]
[1776219595431,46.8,74579.34,2.3,-0.20591,9e-05,20.00465]
[1776219595436,46.8,74575.11,2.3,-0.20627,9e-05,20.02464]
[1776219597375,46.8,74565.53,2.3,-0.2071,9e-05,20.06978]
[1776219602410,46.8,74565.98,2.3,-0.20706,9e-05,20.06726]
[1776219608451,46.8,74568.84,2.3,-0.2068,9e-05,20.05333]
[1776219613487,46.8,74573.85,2.3,-0.20636,9e-05,20.02939]
[1776219618144,46.8,74574.58,2.3,-0.2063,9e-05,20.02587]
[1776219623557,46.8,74581.35,2.3,-0.20571,9e-05,19.99396]
[1776219628592,46.8,74582.22,2.3,-0.20564,9e-05,19.98998]
[1776219629477,46.8,74582.22,2.3,-0.20564,9e-05,19.98998]
[1776219629599,46.8,74582.21,2.3,-0.20564,9e-05,19.99006]
[1776219634159,46.8,74582.31,2.3,-0.2056,9e-05,19.98585]
[1776219634463,46.8,74582.27,2.3,-0.2056,9e-05,19.9859]
[1776219634473,46.8,74582.27,2.3,-0.2056,9e-05,19.9859]
[1776219634554,46.8,74582.27,2.3,-0.2056,9e-05,19.9859]
[1776219640014,46.8,74576.56,2.3,-0.20609,9e-05,20.01263]
[1776219645710,46.79,74579.06,2.3,-0.20586,9e-05,20.00006]
[1776219646338,46.79,74579.06,2.3,-0.20586,9e-05,20.00006]
[1776219651909,46.79,74579.97,2.3,-0.20578,9e-05,19.99537]
[1776219658351,46.79,74584.57,2.3,-0.20537,9e-05,19.97321]
[1776219660668,46.79,74584.25,2.3,-0.2054,9e-05,19.97463]
[1776219661652,46.79,74580.25,2.3,-0.20575,9e-05,19.99355]
[1776219662438,46.79,74574.43,2.3,-0.20625,9e-05,20.02094]
[1776219663322,46.79,74572.03,2.3,-0.20646,9e-05,20.03228]
[1776219668909,46.79,74566.72,2.3,-0.20691,9e-05,20.05709]
[1776219672849,46.79,74566.76,2.3,-0.20691,9e-05,20.05675]
[1776219677972,46.79,74563.68,2.3,-0.20717,9e-05,20.0709]
[1776219683008,46.79,74559.05,2.3,-0.20757,9e-05,20.09234]
[1776219683667,46.79,74559.05,2.3,-0.20757,9e-05,20.09234]
[1776219689051,46.78,74542.24,2.3,-0.20901,9e-05,20.17045]
[1776219689695,46.78,74542.24,2.3,-0.20901,9e-05,20.17045]
[1776219689725,46.78,74542.24,2.3,-0.20901,9e-05,20.17045]
[1776219690420,46.78,74542.24,2.3,-0.20901,9e-05,20.17025]
[1776219695663,46.78,74539.59,2.3,-0.20921,9e-05,20.17839]
[1776219701395,46.77,74538.42,2.3,-0.20928,9e-05,20.18246]
[1776219702196,46.77,74538.42,2.3,-0.20928,9e-05,20.18246]
[1776219702917,46.77,74534.36,2.3,-0.20963,9e-05,20.20134]
[1776219702935,46.77,74534.36,2.3,-0.20963,9e-05,20.20134]
[1776219703148,46.77,74524.82,2.3,-0.21047,9e-05,20.24591]
[1776219703414,46.77,74524.82,2.3,-0.21047,9e-05,20.24591]
[1776219708428,46.77,74522.79,2.3,-0.21062,9e-05,20.25397]
[1776219714226,46.76,74516.56,2.3,-0.21114,9e-05,20.28134]
[1776219716672,46.76,74515.89,2.3,-0.21118,9e-05,20.28383]
[1776219722281,46.75,74515.43,2.3,-0.21119,9e-05,20.28397]
[1776219727317,46.74,74515.43,2.3,-0.21116,9e-05,20.28226]
[1776219729525,46.74,74515.78,2.3,-0.21112,9e-05,20.27993]
[1776219735374,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219735993,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219736010,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219736097,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219736327,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219736371,46.73,74523.69,2.3,-0.21038,9e-05,20.24084]
[1776219737061,46.73,74530.75,2.3,-0.20976,9e-05,20.20736]
[1776219737066,46.73,74530.75,2.3,-0.20976,9e-05,20.20736]
[1776219737097,46.73,74530.75,2.3,-0.20976,9e-05,20.20736]
[1776219737331,46.73,74530.75,2.3,-0.20976,9e-05,20.20736]
[1776219737959,46.73,74539.15,2.3,-0.20902,9e-05,20.16758]
[1776219738425,46.73,74539.15,2.3,-0.20902,9e-05,20.16758]
[1776219739132,46.73,74547.52,2.3,-0.20828,9e-05,20.12793]
[1776219743517,46.73,74545.76,2.3,-0.20842,9e-05,20.13546]
[1776219743868,46.73,74545.76,2.3,-0.20842,9e-05,20.13546]
[1776219744255,46.73,74545.76,2.3,-0.20842,9e-05,20.13546]
[1776219746589,46.72,74544.8,2.3,-0.2085,9e-05,20.13952]
[1776219747808,46.72,74544.22,2.3,-0.20855,9e-05,20.14225]
[1776219754416,46.72,74543.13,2.3,-0.2086,9e-05,20.14286]
[1776219754456,46.72,74543.63,2.3,-0.20855,9e-05,20.14034]
[1776219754765,46.72,74543.63,2.3,-0.20855,9e-05,20.14034]
[1776219755128,46.72,74543.63,2.3,-0.20855,9e-05,20.14034]
[1776219756938,46.72,74545.52,2.3,-0.20838,9e-05,20.13113]
[1776219756977,46.72,74545.52,2.3,-0.20838,9e-05,20.13113]
[1776219762563,46.72,74548.26,2.3,-0.20813,9e-05,20.11731]
[1776219764703,46.72,74548.61,2.3,-0.2081,9e-05,20.11553]
[1776219768347,46.71,74548.42,2.3,-0.20811,9e-05,20.11607]
[1776219768883,46.71,74548.38,2.3,-0.20811,9e-05,20.11603]
[1776219774652,46.71,74541.47,2.3,-0.20869,9e-05,20.14772]
[1776219778574,46.71,74540.49,2.3,-0.20877,9e-05,20.15188]
[1776219778605,46.71,74540.49,2.3,-0.20877,9e-05,20.15188]
[1776219779067,46.71,74540.49,2.3,-0.20877,9e-05,20.15188]
[1776219779662,46.71,74539.36,2.3,-0.20887,9e-05,20.1569]
[1776219782282,46.71,74532.94,2.3,-0.20943,9e-05,20.18699]
[1776219783802,46.71,74537.66,2.3,-0.20901,9e-05,20.16436]
[1776219785329,46.7,74539.47,2.3,-0.20884,9e-05,20.15549]
[1776219790389,46.7,74542.26,2.3,-0.20858,9e-05,20.14157]
[1776219795800,46.7,74540.58,2.3,-0.20872,9e-05,20.14866]
[1776219798919,46.7,74535.74,2.3,-0.20913,9e-05,20.17102]
[1776219800447,46.7,74535.32,2.3,-0.20917,9e-05,20.17282]
[1776219800538,46.69,74533.93,2.3,-0.20928,9e-05,20.17918]
[1776219800940,46.69,74533.93,2.3,-0.20928,9e-05,20.17918]
[1776219803949,46.69,74532.53,2.3,-0.2094,9e-05,20.18522]
[1776219809896,46.69,74532.79,2.3,-0.20935,9e-05,20.1826]
[1776219810973,46.69,74532.79,2.3,-0.20935,9e-05,20.1826]
[1776219818960,46.68,74529.89,2.3,-0.20955,9e-05,20.19095]
[1776219823995,46.68,74531.12,2.3,-0.20942,9e-05,20.18416]
[1776219828680,46.67,74537.41,2.3,-0.20886,9e-05,20.15373]
[1776219830351,46.67,74541.52,2.3,-0.20849,9e-05,20.13418]
[1776219832051,46.67,74531.67,2.3,-0.20935,9e-05,20.18022]
[1776219835073,46.67,74530.78,2.3,-0.20942,9e-05,20.18404]
[1776219839946,46.67,74530.7,2.3,-0.20941,9e-05,20.18346]
[1776219845142,46.66,74528.3,2.3,-0.2096,9e-05,20.19357]
[1776219850177,46.66,74528.37,2.3,-0.20958,9e-05,20.19225]
[1776219855258,46.66,74528.28,2.3,-0.20957,9e-05,20.19189]
[1776219862178,46.65,74528.15,2.3,-0.20956,9e-05,20.19132]
[1776219862184,46.65,74528.15,2.3,-0.20956,9e-05,20.19132]
[1776219862287,46.65,74528.15,2.3,-0.20956,9e-05,20.19132]
[1776219862383,46.65,74528.15,2.3,-0.20956,9e-05,20.19132]
[1776219865200,46.65,74520.18,2.3,-0.21025,9e-05,20.22801]
[1776219865555,46.65,74520.18,2.3,-0.21025,9e-05,20.22801]
[1776219865790,46.65,74515.93,2.3,-0.21062,9e-05,20.24777]
[1776219870402,46.64,74513.72,2.3,-0.2108,9e-05,20.25706]
[1776219872075,46.64,74513.74,2.3,-0.21079,9e-05,20.25668]
[1776219874488,46.64,74513.62,2.3,-0.21076,9e-05,20.25289]
[1776219882122,46.63,74513.06,2.3,-0.21077,9e-05,20.25323]
[1776219886157,46.63,74512.24,2.3,-0.21082,9e-05,20.25589]
[1776219886197,46.63,74512.24,2.3,-0.21082,9e-05,20.25589]
[1776219886203,46.63,74512.24,2.3,-0.21082,9e-05,20.25589]
[1776219886465,46.63,74512.24,2.3,-0.21082,9e-05,20.25589]
[1776219889189,46.62,74508.58,2.3,-0.21113,9e-05,20.27219]
[1776219889262,46.62,74508.58,2.3,-0.21113,9e-05,20.27219]
[1776219889407,46.62,74508.58,2.3,-0.21113,9e-05,20.27219]
[1776219889574,46.62,74498.42,2.3,-0.21202,9e-05,20.31963]
[1776219889739,46.62,74498.42,2.3,-0.21202,9e-05,20.31963]
[1776219890027,46.62,74498.42,2.3,-0.21202,9e-05,20.31963]
[1776219890528,46.62,74498.42,2.3,-0.21202,9e-05,20.31963]
[1776219891228,46.62,74493.54,2.3,-0.21245,9e-05,20.34216]
[1776219896505,46.61,74491.8,2.3,-0.21256,9e-05,20.3479]
[1776219901540,46.6,74494.61,2.3,-0.21228,9e-05,20.33272]
[1776219905011,46.6,74494.82,2.3,-0.21224,9e-05,20.33059]
[1776219908426,46.59,74494.48,2.3,-0.21225,9e-05,20.33106]
[1776219914189,46.59,74485.5,2.3,-0.21301,9e-05,20.37121]
[1776219919669,46.57,74479.42,2.3,-0.2135,9e-05,20.39671]
[1776219921088,46.57,74479.42,2.3,-0.2135,9e-05,20.39671]
[1776219923394,46.57,74479.64,2.3,-0.21346,9e-05,20.3948]
[1776219923434,46.57,74479.64,2.3,-0.21346,9e-05,20.3948]
[1776219926225,46.57,74489.91,2.3,-0.21252,9e-05,20.34494]
[1776219933404,46.56,74495.25,2.3,-0.21198,9e-05,20.31423]
[1776219933600,46.56,74495.25,2.3,-0.21198,9e-05,20.31423]
[1776219938298,46.55,74488.29,2.3,-0.21257,9e-05,20.34515]
[1776219938526,46.55,74488.29,2.3,-0.21257,9e-05,20.34515]
[1776219938580,46.55,74488.45,2.3,-0.21254,9e-05,20.34366]
[1776219939810,46.55,74476.89,2.3,-0.21357,9e-05,20.39801]
[1776219944751,46.55,74477.38,2.3,-0.21353,9e-05,20.39585]
[1776219944845,46.55,74478.37,2.3,-0.21344,9e-05,20.39124]
[1776219948943,46.55,74480.55,2.3,-0.21324,9e-05,20.38079]
[1776219949352,46.55,74480.55,2.3,-0.21324,9e-05,20.38079]
[1776219949389,46.55,74482.31,2.3,-0.21308,9e-05,20.37241]
[1776219951894,46.55,74471.39,2.3,-0.21406,9e-05,20.42374]
[1776219956930,46.55,74469.59,2.3,-0.21422,9e-05,20.43217]
[1776219959487,46.55,74469.99,2.3,-0.21419,9e-05,20.4303]
[1776219959507,46.55,74469.99,2.3,-0.21419,9e-05,20.4303]
[1776219959533,46.55,74469.77,2.3,-0.21421,9e-05,20.43133]
[1776219964986,46.55,74467.17,2.3,-0.21443,9e-05,20.44314]
[1776219969512,46.55,74467.46,2.3,-0.2144,9e-05,20.44155]
[1776219969613,46.54,74467.27,2.3,-0.21442,9e-05,20.44236]
[1776219974376,46.54,74466.56,2.3,-0.21448,9e-05,20.44565]
[1776219976401,46.54,74466.28,2.3,-0.2145,9e-05,20.44693]
[1776219976590,46.54,74466.28,2.3,-0.2145,9e-05,20.44693]
[1776219976635,46.54,74466.28,2.3,-0.2145,9e-05,20.44693]
[1776219976787,46.54,74463.88,2.3,-0.21472,9e-05,20.45814]
[1776219977071,46.54,74453.68,2.3,-0.21563,9e-05,20.50582]
[1776219979875,46.54,74450.51,2.3,-0.21591,9e-05,20.52044]
[1776219980601,46.54,74450.51,2.3,-0.21591,9e-05,20.52044]
[1776219980794,46.54,74450.68,2.3,-0.2159,9e-05,20.51953]
[1776219980915,46.54,74450.68,2.3,-0.2159,9e-05,20.51953]
[1776219983126,46.54,74452.31,2.3,-0.21575,9e-05,20.5117]
[1776219985347,46.54,74452.64,2.3,-0.21571,9e-05,20.50995]
[1776219986109,46.54,74452.82,2.3,-0.21569,9e-05,20.50901]
[1776219991201,46.54,74453.44,2.3,-0.21563,9e-05,20.50561]
[1776219993605,46.54,74453.42,2.3,-0.2156,9e-05,20.50202]
[1776219995197,46.54,74439.97,2.3,-0.21681,9e-05,20.56448]
[1776219995856,46.54,74439.97,2.3,-0.21681,9e-05,20.56448]
[1776220001535,46.53,74433.39,2.3,-0.21738,9e-05,20.59415]
[1776220007253,46.53,74438.22,2.3,-0.21693,9e-05,20.57059]
[1776220012317,46.53,74434.36,2.3,-0.21726,9e-05,20.58756]
[1776220014377,46.52,74434.45,2.3,-0.21725,9e-05,20.58696]
[1776220020183,46.52,74425.65,2.3,-0.21802,9e-05,20.62664]
[1776220025408,46.51,74425.63,2.3,-0.21799,9e-05,20.62535]
[1776220030443,46.51,74425.02,2.3,-0.21803,9e-05,20.62701]
[1776220036477,46.5,74420.43,2.3,-0.21842,9e-05,20.64718]
[1776220039031,46.5,74411.76,2.3,-0.21919,9e-05,20.68661]
[1776220044402,46.49,74413.89,2.3,-0.21897,9e-05,20.67518]
[1776220049577,46.49,74416.18,2.3,-0.21873,9e-05,20.66283]
[1776220053405,46.48,74419.93,2.3,-0.21835,9e-05,20.64107]
[1776220053428,46.48,74419.93,2.3,-0.21835,9e-05,20.64107]
[1776220054358,46.48,74421.07,2.3,-0.21824,9e-05,20.6355]
[1776220059445,46.48,74415.63,2.3,-0.21871,9e-05,20.65952]
[1776220064682,46.47,74415.52,2.3,-0.21869,9e-05,20.65836]
[1776220069716,46.47,74415.42,2.3,-0.21868,9e-05,20.65745]
[1776220074751,46.46,74415.19,2.3,-0.21867,9e-05,20.65715]
[1776220079789,46.46,74423.75,2.3,-0.21787,9e-05,20.61596]
[1776220081132,46.46,74423.75,2.3,-0.21787,9e-05,20.61596]
[1776220081465,46.46,74423.75,2.3,-0.21787,9e-05,20.61596]
[1776220083204,46.45,74428.65,2.3,-0.21742,9e-05,20.59269]
[1776220092882,46.45,74419.09,2.3,-0.21824,9e-05,20.63503]
[1776220097730,46.44,74415.73,2.3,-0.21854,9e-05,20.64996]
[1776220106106,46.43,74417.36,2.3,-0.21835,9e-05,20.64008]
[1776220108614,46.43,74416.4,2.3,-0.21842,9e-05,20.64406]
[1776220113629,46.43,74416.88,2.3,-0.21834,9e-05,20.63734]
[1776220119297,46.42,74415.4,2.3,-0.21845,9e-05,20.64276]
[1776220119877,46.42,74417.04,2.3,-0.21828,9e-05,20.63435]
[1776220121150,46.42,74422.53,2.3,-0.21779,9e-05,20.60874]
[1776220122891,46.42,74422.88,2.3,-0.21775,9e-05,20.60666]
[1776220125504,46.42,74424.6,2.3,-0.21758,9e-05,20.59821]
[1776220126122,46.41,74424.4,2.3,-0.21759,9e-05,20.59875]
[1776220128493,46.41,74420.73,2.3,-0.21792,9e-05,20.61569]
[1776220132163,46.41,74411.53,2.3,-0.21873,9e-05,20.65732]
[1776220134254,46.41,74410.62,2.3,-0.21881,9e-05,20.6613]
[1776220136693,46.41,74408.29,2.3,-0.21902,9e-05,20.67189]
[1776220141917,46.4,74400.49,2.3,-0.21969,9e-05,20.70607]
[1776220144152,46.4,74398.59,2.3,-0.21985,9e-05,20.71427]
[1776220145216,46.39,74395.55,2.3,-0.22012,9e-05,20.72807]
[1776220150290,46.39,74394.31,2.3,-0.2202,9e-05,20.73178]
[1776220151186,46.39,74394.31,2.3,-0.2202,9e-05,20.73178]
[1776220153185,46.38,74394.24,2.3,-0.22019,9e-05,20.73142]
[1776220155045,46.38,74398.99,2.3,-0.21974,9e-05,20.70867]
[1776220157724,46.38,74409.99,2.3,-0.21873,9e-05,20.65684]
[1776220164277,46.37,74406.85,2.3,-0.21898,9e-05,20.66967]
[1776220167790,46.37,74411.19,2.3,-0.21858,9e-05,20.64868]
[1776220177481,46.36,74412.42,2.3,-0.21839,9e-05,20.63692]
[1776220182517,46.35,74411.75,2.3,-0.21844,9e-05,20.63897]
[1776220185257,46.35,74411.4,2.3,-0.21846,9e-05,20.64017]
[1776220190573,46.35,74410.27,2.3,-0.21854,9e-05,20.64416]
[1776220191774,46.35,74410.27,2.3,-0.21854,9e-05,20.64416]
[1776220192053,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192105,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192157,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192346,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192371,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192606,46.35,74410.0,2.3,-0.21856,9e-05,20.6452]
[1776220192624,46.35,74386.96,2.3,-0.22066,9e-05,20.75231]
[1776220193955,46.34,74380.16,2.3,-0.22127,9e-05,20.78355]
[1776220194554,46.34,74380.16,2.3,-0.22127,9e-05,20.78355]
[1776220195689,46.34,74382.71,2.3,-0.22103,9e-05,20.77133]
[1776220196892,46.34,74384.15,2.3,-0.22089,9e-05,20.76427]
[1776220197610,46.34,74384.26,2.3,-0.22088,9e-05,20.7634]
[1776220198379,46.34,74384.11,2.3,-0.22088,9e-05,20.76374]
[1776220198441,46.34,74384.11,2.3,-0.22088,9e-05,20.76374]
[1776220201748,46.33,74387.62,2.3,-0.22054,9e-05,20.74633]
[1776220210713,46.32,74375.29,2.3,-0.2216,9e-05,20.79983]
[1776220215748,46.31,74372.15,2.3,-0.22185,9e-05,20.81233]
[1776220220783,46.3,74371.93,2.3,-0.22183,9e-05,20.81122]
[1776220225819,46.29,74366.79,2.3,-0.22226,9e-05,20.83291]
[1776220227326,46.29,74366.88,2.3,-0.22225,9e-05,20.83206]
[1776220227340,46.29,74366.88,2.3,-0.22225,9e-05,20.83206]
[1776220231251,46.28,74366.85,2.3,-0.22222,9e-05,20.83046]
[1776220231663,46.28,74366.85,2.3,-0.22222,9e-05,20.83046]
[1776220232214,46.28,74361.27,2.3,-0.2227,9e-05,20.85243]
[1776220232859,46.28,74361.27,2.3,-0.2227,9e-05,20.85243]
[1776220233172,46.28,74360.83,2.3,-0.22273,9e-05,20.85401]
[1776220233430,46.28,74360.83,2.3,-0.22273,9e-05,20.85401]
[1776220233874,46.28,74354.79,2.3,-0.22328,9e-05,20.88153]
[1776220237373,46.28,74354.71,2.3,-0.22328,9e-05,20.88177]
[1776220239368,46.28,74353.8,2.3,-0.22337,9e-05,20.88589]
[1776220244952,46.28,74354.08,2.3,-0.22333,9e-05,20.88427]
[1776220249987,46.28,74353.85,2.3,-0.22335,9e-05,20.88506]
[1776220251907,46.28,74353.85,2.3,-0.22335,9e-05,20.88506]
[1776220258043,46.27,74345.49,2.3,-0.22411,9e-05,20.92304]
[1776220261608,46.27,74343.78,2.3,-0.22426,9e-05,20.93074]
[1776220261853,46.27,74343.78,2.3,-0.22426,9e-05,20.93074]
[1776220261868,46.27,74343.78,2.3,-0.22426,9e-05,20.93074]
[1776220262740,46.27,74343.24,2.3,-0.22431,9e-05,20.93301]
[1776220262769,46.27,74343.24,2.3,-0.22431,9e-05,20.93301]
[1776220262907,46.27,74343.24,2.3,-0.22431,9e-05,20.93301]
[1776220262991,46.27,74334.89,2.3,-0.22508,9e-05,20.97141]
[1776220264217,46.27,74327.22,2.3,-0.22579,9e-05,21.00677]
[1776220264555,46.27,74327.22,2.3,-0.22579,9e-05,21.00677]
[1776220264854,46.27,74327.22,2.3,-0.22579,9e-05,21.00677]
[1776220265660,46.27,74320.41,2.3,-0.22642,9e-05,21.03768]
[1776220265754,46.27,74311.16,2.3,-0.22727,9e-05,21.07991]
[1776220266279,46.27,74311.16,2.3,-0.22727,9e-05,21.07991]
[1776220267641,46.27,74302.68,2.3,-0.22807,9e-05,21.11882]
[1776220268678,46.26,74304.54,2.3,-0.22788,9e-05,21.10965]
[1776220268690,46.26,74304.54,2.3,-0.22788,9e-05,21.10965]
[1776220269022,46.26,74310.7,2.3,-0.2273,9e-05,21.0811]
[1776220269186,46.26,74310.7,2.3,-0.2273,9e-05,21.0811]
[1776220269194,46.26,74310.7,2.3,-0.2273,9e-05,21.0811]
[1776220271778,46.26,74305.19,2.3,-0.22781,9e-05,21.10611]
[1776220277995,46.25,74300.72,2.3,-0.22818,9e-05,21.12436]
[1776220278060,46.25,74300.72,2.3,-0.22818,9e-05,21.12436]
[1776220279050,46.25,74300.32,2.3,-0.22821,9e-05,21.12586]
[1776220281598,46.25,74300.63,2.3,-0.22817,9e-05,21.12379]
[1776220286830,46.24,74300.14,2.3,-0.22819,9e-05,21.1244]
[1776220287136,46.24,74294.86,2.3,-0.22867,9e-05,21.14794]
[1776220287752,46.24,74294.86,2.3,-0.22867,9e-05,21.14794]
[1776220287843,46.24,74285.38,2.3,-0.22955,9e-05,21.19097]
[1776220288145,46.24,74285.38,2.3,-0.22955,9e-05,21.19097]
[1776220288298,46.24,74285.38,2.3,-0.22955,9e-05,21.19097]
[1776220288370,46.24,74262.87,2.3,-0.23167,9e-05,21.29361]
[1776220289315,46.24,74262.87,2.3,-0.23167,9e-05,21.29361]
[1776220289526,46.24,74262.87,2.3,-0.23167,9e-05,21.29361]
[1776220289578,46.24,74262.87,2.3,-0.23167,9e-05,21.29361]
[1776220289840,46.24,74255.25,2.3,-0.23239,9e-05,21.32813]
[1776220290092,46.24,74255.25,2.3,-0.23239,9e-05,21.32813]
[1776220290373,46.24,74255.25,2.3,-0.23239,9e-05,21.32813]
[1776220290625,46.24,74255.25,2.3,-0.23239,9e-05,21.32813]
[1776220292010,46.24,74251.43,2.3,-0.23275,9e-05,21.34532]
[1776220292847,46.24,74251.65,2.3,-0.2327,9e-05,21.34087]
[1776220293171,46.23,74254.16,2.3,-0.23246,9e-05,21.32914]
[1776220293306,46.23,74254.16,2.3,-0.23246,9e-05,21.32914]
[1776220293630,46.23,74254.16,2.3,-0.23246,9e-05,21.32914]
[1776220294810,46.23,74254.97,2.3,-0.23238,9e-05,21.32531]
[1776220295676,46.23,74255.58,2.3,-0.23232,9e-05,21.32239]
[1776220297103,46.23,74256.17,2.3,-0.23226,9e-05,21.31942]
[1776220297449,46.23,74256.17,2.3,-0.23226,9e-05,21.31942]
[1776220299812,46.23,74253.12,2.3,-0.23254,9e-05,21.33313]
[1776220299933,46.23,74253.12,2.3,-0.23254,9e-05,21.33313]
[1776220303184,46.23,74251.3,2.3,-0.2327,9e-05,21.34079]
[1776220305704,46.23,74248.67,2.3,-0.23295,9e-05,21.35243]
[1776220311420,46.22,74250.87,2.3,-0.23271,9e-05,21.34113]
[1776220317463,46.22,74251.94,2.3,-0.23259,9e-05,21.33538]
[1776220321699,46.22,74245.83,2.3,-0.23316,9e-05,21.36266]
[1776220323607,46.21,74242.34,2.3,-0.23349,9e-05,21.37812]
[1776220323931,46.21,74242.34,2.3,-0.23349,9e-05,21.37812]
[1776220329063,46.21,74241.64,2.3,-0.23353,9e-05,21.38016]
[1776220331229,46.21,74246.13,2.3,-0.2331,9e-05,21.35946]
[1776220331270,46.21,74246.13,2.3,-0.2331,9e-05,21.35946]
[1776220333174,46.21,74255.99,2.3,-0.23216,9e-05,21.31439]
[1776220333584,46.21,74267.32,2.3,-0.23108,9e-05,21.26245]
[1776220338619,46.2,74270.77,2.3,-0.23073,9e-05,21.24526]
[1776220341410,46.2,74269.85,2.3,-0.2308,9e-05,21.24891]
[1776220341641,46.2,74269.69,2.3,-0.23081,9e-05,21.24936]
[1776220345713,46.2,74269.65,2.3,-0.23082,9e-05,21.2495]
[1776220345792,46.2,74269.65,2.3,-0.23082,9e-05,21.2495]
[1776220346515,46.2,74269.65,2.3,-0.23082,9e-05,21.24947]
[1776220346677,46.2,74250.4,2.3,-0.23264,9e-05,21.33709]
[1776220347630,46.2,74250.4,2.3,-0.23264,9e-05,21.33709]
[1776220349391,46.19,74248.4,2.3,-0.23282,9e-05,21.34592]
[1776220351923,46.19,74247.41,2.3,-0.23291,9e-05,21.35015]
[1776220352123,46.19,74246.16,2.3,-0.233,9e-05,21.35225]
[1776220353831,46.19,74238.76,2.3,-0.2337,0.0001,21.38567]
[1776220359768,46.19,74241.02,2.3,-0.23346,9e-05,21.37418]
[1776220364504,46.18,74241.12,2.3,-0.23344,9e-05,21.37307]
[1776220366367,46.18,74249.46,2.3,-0.23264,9e-05,21.3349]
[1776220366587,46.18,74249.46,2.3,-0.23264,9e-05,21.3349]
[1776220368909,46.18,74251.53,2.3,-0.23244,9e-05,21.32527]
[1776220369228,46.18,74247.27,2.3,-0.23284,9e-05,21.34453]
[1776220374874,46.18,74239.87,2.3,-0.23353,0.0001,21.37714]
[1776220376841,46.18,74239.63,2.3,-0.23355,0.0001,21.37806]
[1776220377683,46.18,74242.39,2.3,-0.23328,9e-05,21.36537]
[1776220377783,46.18,74242.39,2.3,-0.23328,9e-05,21.36537]
[1776220380246,46.17,74245.37,2.3,-0.23299,9e-05,21.3514]
[1776220380367,46.17,74245.37,2.3,-0.23299,9e-05,21.3514]
[1776220382089,46.17,74244.52,2.3,-0.23307,9e-05,21.35512]
[1776220382142,46.17,74243.8,2.3,-0.23313,9e-05,21.35824]
[1776220383110,46.17,74243.8,2.3,-0.23313,9e-05,21.35824]
[1776220390503,46.17,74250.81,2.3,-0.23245,9e-05,21.32526]
[1776220390654,46.17,74250.81,2.3,-0.23245,9e-05,21.32526]
[1776220390990,46.17,74262.9,2.3,-0.2313,9e-05,21.27009]
[1776220391996,46.17,74273.04,2.3,-0.23034,9e-05,21.22375]
[1776220392959,46.17,74273.04,2.3,-0.23034,9e-05,21.22375]
[1776220393003,46.17,74274.17,2.3,-0.23024,9e-05,21.21859]
[1776220394319,46.17,74275.3,2.3,-0.23013,9e-05,21.21318]
[1776220400052,46.16,74276.44,2.3,-0.22999,9e-05,21.20663]
[1776220402307,46.16,74277.52,2.3,-0.22988,9e-05,21.20123]
[1776220405023,46.15,74281.89,2.3,-0.22946,9e-05,21.18049]
[1776220407650,46.15,74289.0,2.3,-0.22877,9e-05,21.14693]
[1776220409724,46.15,74280.77,2.3,-0.22953,9e-05,21.18418]
[1776220410123,46.15,74277.89,2.3,-0.2298,9e-05,21.19717]
[1776220410736,46.15,74277.89,2.3,-0.2298,9e-05,21.19717]
[1776220411130,46.15,74274.2,2.3,-0.23013,9e-05,21.21065]
[1776220413097,46.15,74275.28,2.3,-0.23002,9e-05,21.20534]
[1776220413224,46.15,74275.25,2.3,-0.23001,9e-05,21.20511]
[1776220415129,46.15,74275.25,2.3,-0.23001,9e-05,21.20511]
[1776220415299,46.14,74277.5,2.3,-0.22979,9e-05,21.19444]
[1776220415780,46.14,74277.5,2.3,-0.22979,9e-05,21.19444]
[1776220415849,46.14,74277.5,2.3,-0.22979,9e-05,21.19444]
[1776220416127,46.14,74277.5,2.3,-0.22979,9e-05,21.19444]
[1776220415950,46.14,74271.32,2.3,-0.23037,9e-05,21.22237]
[1776220416768,46.14,74254.85,2.3,-0.23193,9e-05,21.29751]
[1776220420509,46.14,74253.95,2.3,-0.23201,9e-05,21.30146]
[1776220421251,46.14,74253.87,2.3,-0.23201,9e-05,21.30169]
[1776220427180,46.14,74255.08,2.3,-0.23189,9e-05,21.29591]
[1776220427246,46.14,74256.17,2.3,-0.23179,9e-05,21.29082]
[1776220428414,46.14,74256.17,2.3,-0.23179,9e-05,21.29082]
[1776220428493,46.12,74265.26,2.3,-0.23084,9e-05,21.24478]
[1776220429619,46.12,74265.26,2.3,-0.23084,9e-05,21.24478]
[1776220434746,46.11,74267.18,2.3,-0.23062,9e-05,21.23411]
[1776220440339,46.1,74271.44,2.3,-0.23017,9e-05,21.21201]
[1776220445379,46.09,74273.69,2.3,-0.22992,9e-05,21.19988]
[1776220450416,46.09,74275.79,2.3,-0.22969,9e-05,21.18855]
[1776220455451,46.08,74269.72,2.3,-0.23023,9e-05,21.21468]
[1776220459142,46.08,74267.37,2.3,-0.23044,9e-05,21.22473]
[1776220459475,46.07,74264.49,2.3,-0.2307,9e-05,21.23717]
[1776220459851,46.07,74264.49,2.3,-0.2307,9e-05,21.23717]
[1776220459888,46.07,74252.4,2.3,-0.23183,9e-05,21.29204]
[1776220461493,46.07,74242.17,2.3,-0.2328,0.0001,21.33863]
[1776220466533,46.07,74234.98,2.3,-0.23348,0.0001,21.37092]
[1776220470685,46.07,74232.35,2.3,-0.23371,0.0001,21.38215]
[1776220470691,46.07,74232.35,2.3,-0.23371,0.0001,21.38215]
[1776220472402,46.06,74231.02,2.3,-0.23381,0.0001,21.38442]
[1776220473374,46.06,74232.55,2.3,-0.23366,0.0001,21.3773]
[1776220479194,46.06,74233.85,2.3,-0.23353,0.0001,21.37067]
[1776220484654,46.06,74234.59,2.3,-0.23343,0.0001,21.36629]
[1776220489691,46.05,74233.29,2.3,-0.23354,0.0001,21.3715]
[1776220495862,46.05,74232.93,2.3,-0.23357,0.0001,21.37271]
[1776220495985,46.05,74232.93,2.3,-0.23357,0.0001,21.37271]
[1776220496264,46.05,74232.93,2.3,-0.23356,0.0001,21.37228]
[1776220496741,46.05,74244.61,2.3,-0.23245,0.0001,21.31894]
[1776220501778,46.05,74245.88,2.3,-0.23232,0.0001,21.3127]
[1776220503672,46.05,74247.52,2.3,-0.23216,9e-05,21.30515]
[1776220503795,46.05,74247.52,2.3,-0.23216,9e-05,21.30515]
[1776220503871,46.05,74260.75,2.3,-0.23091,9e-05,21.24462]
[1776220506527,46.05,74265.76,2.3,-0.23043,9e-05,21.22172]
[1776220506617,46.05,74265.76,2.3,-0.23043,9e-05,21.22172]
[1776220506819,46.05,74260.85,2.3,-0.2309,9e-05,21.24424]
[1776220508197,46.05,74260.85,2.3,-0.2309,9e-05,21.24424]
[1776220508832,46.05,74259.86,2.3,-0.23099,9e-05,21.24854]
[1776220512588,46.05,74256.27,2.3,-0.23133,9e-05,21.26496]
[1776220512861,46.04,74246.9,2.3,-0.23222,9e-05,21.30774]
[1776220517724,46.04,74244.74,2.3,-0.23242,0.0001,21.31732]
[1776220521130,46.04,74238.65,2.3,-0.23299,0.0001,21.34481]
[1776220525608,46.04,74235.0,2.3,-0.23332,0.0001,21.36076]
[1776220530987,46.04,74240.34,2.3,-0.2328,0.0001,21.33569]
[1776220536022,46.03,74245.17,2.3,-0.23231,0.0001,21.30972]
[1776220541057,46.03,74238.77,2.3,-0.23291,0.0001,21.33843]
[1776220541785,46.03,74238.77,2.3,-0.23291,0.0001,21.33843]
[1776220542420,46.03,74238.43,2.3,-0.23294,0.0001,21.33987]
[1776220548106,46.03,74238.15,2.3,-0.23295,0.0001,21.34053]
[1776220553141,46.03,74244.21,2.3,-0.23237,0.0001,21.31249]
[1776220555307,46.03,74249.6,2.3,-0.23185,9e-05,21.28774]
[1776220556026,46.03,74249.6,2.3,-0.23185,9e-05,21.28774]
[1776220561197,46.03,74254.21,2.3,-0.23141,9e-05,21.26656]
[1776220566234,46.03,74260.63,2.3,-0.23081,9e-05,21.23714]
[1776220571268,46.03,74262.45,2.3,-0.23063,9e-05,21.22891]
[1776220573960,46.03,74258.79,2.3,-0.23098,9e-05,21.24571]
[1776220574290,46.03,74269.65,2.3,-0.22995,9e-05,21.19593]
[1776220574807,46.03,74269.65,2.3,-0.22995,9e-05,21.19593]
[1776220580332,46.02,74277.3,2.3,-0.2292,9e-05,21.15916]
[1776220581410,46.02,74277.3,2.3,-0.2292,9e-05,21.15916]
[1776220581498,46.02,74277.3,2.3,-0.2292,9e-05,21.15916]
[1776220586234,46.02,74278.91,2.3,-0.22903,9e-05,21.15066]
[1776220588388,46.01,74265.92,2.3,-0.23024,9e-05,21.20971]
[1776220591096,46.01,74266.26,2.3,-0.23021,9e-05,21.20808]
[1776220591177,46.01,74266.26,2.3,-0.23021,9e-05,21.20808]
[1776220591226,46.01,74266.1,2.3,-0.2302,9e-05,21.20522]
[1776220596444,46.01,74263.55,2.3,-0.23044,9e-05,21.21711]
[1776220601479,46.01,74268.03,2.3,-0.23002,9e-05,21.19676]
[1776220606514,46.01,74263.81,2.3,-0.23043,9e-05,21.21645]
[1776220608985,46.02,74260.87,2.3,-0.23071,9e-05,21.22996]
[1776220614886,46.02,74253.58,2.3,-0.2314,9e-05,21.26333]
[1776220620612,46.01,74254.38,2.3,-0.23132,9e-05,21.25947]
[1776220622614,46.01,74255.49,2.3,-0.23121,9e-05,21.25437]
[1776220622626,46.01,74257.34,2.3,-0.23104,9e-05,21.24588]
[1776220623884,46.01,74257.34,2.3,-0.23104,9e-05,21.24588]
[1776220626654,46.01,74272.92,2.3,-0.22955,9e-05,21.1735]
[1776220627379,46.01,74272.92,2.3,-0.22955,9e-05,21.1735]
[1776220628105,46.01,74272.92,2.3,-0.22955,9e-05,21.1735]
[1776220629674,46.01,74284.8,2.3,-0.22841,9e-05,21.11794]
[1776220634452,46.0,74284.68,2.3,-0.2284,9e-05,21.11722]
[1776220636797,46.0,74278.45,2.3,-0.22898,9e-05,21.14557]
[1776220636841,46.0,74273.96,2.3,-0.2294,9e-05,21.16602]
[1776220641548,46.0,74267.0,2.3,-0.23006,9e-05,21.19828]
[1776220645636,46.0,74265.64,2.3,-0.23019,9e-05,21.20473]
[1776220645787,46.0,74267.29,2.3,-0.23004,9e-05,21.19721]
[1776220647514,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220647623,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220647654,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220647696,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220648060,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220648348,46.0,74270.16,2.3,-0.22976,9e-05,21.18368]
[1776220648364,46.0,74233.05,2.3,-0.23328,0.0001,21.35355]
[1776220648808,46.0,74231.02,2.3,-0.23347,0.0001,21.36268]
[1776220649403,46.0,74231.02,2.3,-0.23347,0.0001,21.36268]
[1776220649526,46.0,74231.02,2.3,-0.23347,0.0001,21.36268]
[1776220651838,46.0,74232.29,2.3,-0.23335,0.0001,21.35663]
[1776220652423,46.0,74237.41,2.3,-0.23283,0.0001,21.32971]
[1776220653765,46.0,74241.21,2.3,-0.23247,0.0001,21.31227]
[1776220658878,45.99,74234.21,2.3,-0.23313,0.0001,21.34364]
[1776220662682,45.99,74233.2,2.3,-0.23322,0.0001,21.34792]
[1776220663109,45.99,74233.2,2.3,-0.23322,0.0001,21.34792]
[1776220663148,45.99,74233.2,2.3,-0.23322,0.0001,21.34792]
[1776220663253,45.99,74233.2,2.3,-0.23322,0.0001,21.34792]
[1776220663913,45.99,74222.9,2.3,-0.2342,0.0001,21.39458]
[1776220668948,45.99,74225.63,2.3,-0.23392,0.0001,21.38134]
[1776220671188,45.99,74225.85,2.3,-0.23389,0.0001,21.38018]
[1776220677003,45.98,74236.26,2.3,-0.23288,0.0001,21.33181]
[1776220677641,45.98,74236.26,2.3,-0.23288,0.0001,21.33181]
[1776220677795,45.98,74236.26,2.3,-0.23288,0.0001,21.33181]
[1776220679418,45.98,74238.86,2.3,-0.23263,0.0001,21.31985]
[1776220679992,45.98,74242.82,2.3,-0.23225,0.0001,21.30169]
[1776220680042,45.98,74233.99,2.3,-0.23309,0.0001,21.34194]
[1776220682555,45.98,74229.48,2.3,-0.23352,0.0001,21.36227]
[1776220683899,45.98,74231.01,2.3,-0.23337,0.0001,21.35517]
[1776220684678,45.98,74235.37,2.3,-0.23295,0.0001,21.33518]
[1776220688600,45.98,74239.23,2.3,-0.23258,0.0001,21.31727]
[1776220694140,45.98,74235.49,2.3,-0.23293,0.0001,21.334]
[1776220699175,45.98,74232.22,2.3,-0.23323,0.0001,21.34846]
[1776220704210,45.97,74232.96,2.3,-0.23315,0.0001,21.34465]
[1776220709245,45.97,74233.06,2.3,-0.23314,0.0001,21.34378]
[1776220714280,45.97,74233.94,2.3,-0.23302,0.0001,21.3359]
[1776220719315,45.97,74231.07,2.3,-0.23329,0.0001,21.3486]
[1776220724350,45.97,74230.58,2.3,-0.23333,0.0001,21.35038]
[1776220729385,45.97,74229.56,2.3,-0.23341,0.0001,21.35455]
[1776220731353,45.96,74229.6,2.3,-0.23341,0.0001,21.35427]
[1776220731471,45.96,74229.6,2.3,-0.23341,0.0001,21.35427]
[1776220732222,45.96,74229.05,2.3,-0.23346,0.0001,21.35667]
[1776220734414,45.96,74226.92,2.3,-0.23366,0.0001,21.36615]
[1776220739454,45.96,74230.87,2.3,-0.23327,0.0001,21.34747]
[1776220743223,45.96,74231.83,2.3,-0.23317,0.0001,21.34279]
[1776220743504,45.96,74233.46,2.3,-0.23301,0.0001,21.33526]
[1776220747271,45.96,74236.96,2.3,-0.23267,0.0001,21.31911]
[1776220750612,45.96,74244.18,2.3,-0.23198,0.0001,21.2859]
[1776220756574,45.96,74253.47,2.3,-0.2311,9e-05,21.24327]
[1776220761609,45.96,74255.57,2.3,-0.2309,9e-05,21.2338]
[1776220762650,45.96,74255.57,2.3,-0.2309,9e-05,21.2338]
[1776220767486,45.96,74264.33,2.3,-0.23008,9e-05,21.1938]
[1776220775254,45.96,74263.95,2.3,-0.2301,9e-05,21.1928]
[1776220781749,45.96,74259.75,2.3,-0.23051,9e-05,21.21256]
[1776220784381,45.96,74259.75,2.3,-0.23051,9e-05,21.21256]
[1776220786738,45.96,74261.96,2.3,-0.2303,9e-05,21.20261]
[1776220787531,45.96,74262.58,2.3,-0.23025,9e-05,21.19987]
[1776220789088,45.96,74267.0,2.3,-0.22983,9e-05,21.17955]
[1776220789305,45.96,74267.0,2.3,-0.22983,9e-05,21.17955]
[1776220789465,45.96,74267.0,2.3,-0.22983,9e-05,21.17955]
[1776220789503,45.96,74267.0,2.3,-0.22983,9e-05,21.17955]
[1776220789542,45.96,74267.87,2.3,-0.22974,9e-05,21.17518]
[1776220789805,45.96,74282.56,2.3,-0.22835,9e-05,21.10752]
[1776220790920,45.96,74282.56,2.3,-0.22835,9e-05,21.10752]
[1776220791326,45.96,74282.56,2.3,-0.22835,9e-05,21.10752]
[1776220792057,45.96,74282.88,2.3,-0.22833,9e-05,21.10631]
[1776220794349,45.97,74282.18,2.3,-0.2284,9e-05,21.10972]
[1776220794385,45.97,74280.73,2.3,-0.22854,9e-05,21.11675]
[1776220795577,45.97,74280.73,2.3,-0.22854,9e-05,21.11675]
[1776220795606,45.97,74280.73,2.3,-0.22854,9e-05,21.11675]
[1776220795841,45.97,74280.37,2.3,-0.22857,9e-05,21.11816]
[1776220795936,45.97,74280.37,2.3,-0.22857,9e-05,21.11816]
[1776220796007,45.97,74280.37,2.3,-0.22857,9e-05,21.11816]
[1776220796357,45.97,74280.37,2.3,-0.22857,9e-05,21.11816]
[1776220796427,45.97,74280.37,2.3,-0.22857,9e-05,21.11816]
[1776220796478,45.97,74253.57,2.3,-0.23111,9e-05,21.24153]
[1776220797130,45.97,74253.57,2.3,-0.23111,9e-05,21.24153]
[1776220797225,45.97,74234.48,2.3,-0.23293,0.0001,21.32886]
[1776220798307,45.97,74234.48,2.3,-0.23293,0.0001,21.32886]
[1776220799494,45.97,74235.71,2.3,-0.23281,0.0001,21.32316]
[1776220800279,45.97,74235.56,2.3,-0.23282,0.0001,21.32377]
[1776220800657,45.97,74241.42,2.3,-0.23226,0.0001,21.29692]
[1776220801132,45.97,74241.42,2.3,-0.23226,0.0001,21.29692]
[1776220801940,45.96,74243.28,2.3,-0.23208,0.0001,21.28837]
[1776220805074,45.96,74236.88,2.3,-0.23269,0.0001,21.31754]
[1776220805194,45.96,74236.88,2.3,-0.23269,0.0001,21.31754]
[1776220805921,45.96,74225.26,2.3,-0.23379,0.0001,21.37034]
[1776220807391,45.96,74225.26,2.3,-0.23379,0.0001,21.37034]
[1776220807494,45.96,74225.26,2.3,-0.23379,0.0001,21.37034]
[1776220807709,45.96,74225.36,2.3,-0.23378,0.0001,21.36975]
[1776220808639,45.96,74224.52,2.3,-0.23386,0.0001,21.37344]
[1776220812008,45.96,74226.79,2.3,-0.23363,0.0001,21.36268]
[1776220814112,45.96,74228.32,2.3,-0.23348,0.0001,21.35545]
[1776220817229,45.96,74241.67,2.3,-0.2322,0.0001,21.29422]
[1776220823043,45.96,74229.03,2.3,-0.2334,0.0001,21.35127]
[1776220828078,45.95,74234.95,2.3,-0.23282,0.0001,21.32371]
[1776220830092,45.95,74244.58,2.3,-0.2319,0.0001,21.27951]
[1776220832106,45.95,74253.53,2.3,-0.23103,9e-05,21.23502]
[1776220833494,45.95,74253.53,2.3,-0.23103,9e-05,21.23502]
[1776220835451,45.95,74255.01,2.3,-0.23089,9e-05,21.22826]
[1776220836195,45.95,74256.39,2.3,-0.23076,9e-05,21.22196]
[1776220836283,45.95,74262.84,2.3,-0.23014,9e-05,21.19237]
[1776220838570,45.95,74268.68,2.3,-0.22959,9e-05,21.16527]
[1776220839254,45.95,74271.86,2.3,-0.22928,9e-05,21.15041]
[1776220839402,45.95,74271.86,2.3,-0.22928,9e-05,21.15041]
[1776220840512,45.95,74284.31,2.3,-0.2281,9e-05,21.09252]
[1776220842778,45.95,74287.36,2.3,-0.2278,9e-05,21.07801]
[1776220842811,45.95,74287.36,2.3,-0.2278,9e-05,21.07801]
[1776220847290,45.94,74285.62,2.3,-0.22795,9e-05,21.0852]
[1776220851347,45.94,74282.44,2.3,-0.22823,9e-05,21.09906]
[1776220857283,45.93,74280.73,2.3,-0.22836,9e-05,21.1053]
[1776220859251,45.93,74280.73,2.3,-0.22836,9e-05,21.1053]
[1776220863021,45.93,74281.14,2.3,-0.2283,9e-05,21.10224]
[1776220868361,45.92,74286.03,2.3,-0.22782,9e-05,21.07835]
[1776220873372,45.92,74281.69,2.3,-0.22821,9e-05,21.09756]
[1776220874071,45.92,74281.66,2.3,-0.22821,9e-05,21.09749]
[1776220878626,45.91,74285.09,2.3,-0.22787,9e-05,21.0808]
[1776220888501,45.91,74284.2,2.3,-0.22791,9e-05,21.08268]
[1776220894543,45.9,74280.65,2.3,-0.2282,9e-05,21.09446]
[1776220894779,45.9,74280.65,2.3,-0.2282,9e-05,21.09446]
[1776220897504,45.9,74278.84,2.3,-0.22836,9e-05,21.10239]
[1776220899587,45.9,74268.27,2.3,-0.22935,9e-05,21.15046]
[1776220903490,45.89,74269.53,2.3,-0.22921,9e-05,21.14382]
[1776220904729,45.89,74270.14,2.3,-0.22914,9e-05,21.14046]
[1776220910305,45.88,74269.83,2.3,-0.22915,9e-05,21.14056]
[1776220915703,45.88,74272.92,2.3,-0.22883,9e-05,21.12479]
[1776220918685,45.88,74273.21,2.3,-0.22879,9e-05,21.12321]
[1776220918718,45.88,74272.99,2.3,-0.22881,9e-05,21.12399]
[1776220918826,45.88,74272.99,2.3,-0.22881,9e-05,21.12399]
[1776220918924,45.88,74272.99,2.3,-0.22881,9e-05,21.12399]
[1776220919731,45.87,74293.54,2.3,-0.22686,9e-05,21.02844]
[1776220921241,45.87,74293.54,2.3,-0.22686,9e-05,21.02844]
[1776220926255,45.87,74293.93,2.3,-0.22681,9e-05,21.02604]
[1776220926269,45.87,74293.93,2.3,-0.22681,9e-05,21.02604]
[1776220927649,45.87,74294.3,2.3,-0.22677,9e-05,21.02409]
[1776220927969,45.87,74290.57,2.3,-0.22713,9e-05,21.04139]
[1776220927970,45.87,74290.57,2.3,-0.22713,9e-05,21.04139]
[1776220929231,45.87,74303.76,2.3,-0.22588,9e-05,20.97982]
[1776220935634,45.87,74306.15,2.3,-0.22565,9e-05,20.96856]
[1776220940991,45.87,74307.54,2.3,-0.22552,9e-05,20.96182]
[1776220941793,45.87,74310.34,2.3,-0.22525,9e-05,20.94865]
[1776220942706,45.87,74311.82,2.3,-0.22511,9e-05,20.94173]
[1776220944722,45.87,74312.49,2.3,-0.22505,9e-05,20.93858]
[1776220945073,45.87,74312.49,2.3,-0.22505,9e-05,20.93858]
[1776220946975,45.87,74309.56,2.3,-0.22532,9e-05,20.95218]
[1776220948057,45.87,74308.94,2.3,-0.22538,9e-05,20.955]
[1776220948485,45.87,74308.94,2.3,-0.22538,9e-05,20.955]
[1776220948549,45.87,74308.94,2.3,-0.22538,9e-05,20.955]
[1776220949806,45.87,74300.85,2.3,-0.22614,9e-05,20.99258]
[1776220952496,45.87,74295.61,2.3,-0.2266,9e-05,21.0132]
[1776220957997,45.86,74293.74,2.3,-0.22676,9e-05,21.02114]
[1776220961406,45.86,74293.71,2.3,-0.22676,9e-05,21.02104]
[1776220962363,45.86,74293.5,2.3,-0.22678,9e-05,21.02177]
[1776220968068,45.86,74288.7,2.3,-0.22721,9e-05,21.04308]
[1776220973555,45.86,74288.91,2.3,-0.22719,9e-05,21.04182]
[1776220973576,45.86,74288.91,2.3,-0.22719,9e-05,21.04182]
[1776220974705,45.85,74288.95,2.3,-0.22717,9e-05,21.04121]
[1776220979147,45.85,74301.25,2.3,-0.22601,9e-05,20.98347]
[1776220984182,45.85,74306.37,2.3,-0.22552,9e-05,20.95939]
[1776220989267,45.85,74309.92,2.3,-0.22518,9e-05,20.94268]
[1776220989768,45.85,74309.92,2.3,-0.22518,9e-05,20.94268]
[1776220992915,45.85,74309.94,2.3,-0.22518,9e-05,20.94251]
[1776220998662,45.85,74310.8,2.3,-0.2251,9e-05,20.93836]
[1776220999153,45.85,74311.21,2.3,-0.22506,9e-05,20.93643]
[1776221000377,45.85,74311.21,2.3,-0.22506,9e-05,20.9364]
[1776221002309,45.85,74311.41,2.3,-0.22504,9e-05,20.93539]
[1776221005723,45.85,74311.41,2.3,-0.22504,9e-05,20.93539]
[1776221006815,45.85,74311.41,2.3,-0.22504,9e-05,20.93532]
[1776221012149,45.85,74304.72,2.3,-0.22563,9e-05,20.96269]
[1776221012418,45.85,74304.72,2.3,-0.22563,9e-05,20.96269]
[1776221016389,45.85,74306.7,2.3,-0.22544,9e-05,20.95324]
[1776221016518,45.85,74306.7,2.3,-0.22544,9e-05,20.95324]
[1776221016729,45.85,74306.7,2.3,-0.22544,9e-05,20.95324]
[1776221016863,45.85,74307.58,2.3,-0.22536,9e-05,20.94909]
[1776221017528,45.85,74307.58,2.3,-0.22536,9e-05,20.94909]
[1776221017741,45.85,74307.58,2.3,-0.22536,9e-05,20.94909]
[1776221017883,45.84,74311.35,2.3,-0.22501,9e-05,20.93148]
[1776221017954,45.84,74311.35,2.3,-0.22501,9e-05,20.93148]
[1776221019205,45.84,74311.29,2.3,-0.22501,9e-05,20.93173]
[1776221021290,45.84,74312.82,2.3,-0.22487,9e-05,20.92455]
[1776221022254,45.84,74312.05,2.3,-0.22494,9e-05,20.92812]
[1776221028492,45.84,74312.94,2.3,-0.22485,9e-05,20.9238]
[1776221029553,45.84,74312.94,2.3,-0.22485,9e-05,20.9238]
[1776221029559,45.84,74312.94,2.3,-0.22485,9e-05,20.9238]
[1776221035541,45.84,74314.52,2.3,-0.2247,9e-05,20.91632]
[1776221039160,45.84,74314.81,2.3,-0.22467,9e-05,20.91492]
[1776221039513,45.84,74314.81,2.3,-0.22467,9e-05,20.91492]
[1776221039565,45.84,74314.81,2.3,-0.22467,9e-05,20.91492]
[1776221039654,45.84,74314.81,2.3,-0.22467,9e-05,20.91492]
[1776221045612,45.84,74315.25,2.3,-0.22463,9e-05,20.91269]
[1776221050394,45.84,74316.08,2.3,-0.22455,9e-05,20.90876]
[1776221054460,45.84,74316.35,2.3,-0.22452,9e-05,20.90747]
[1776221059709,45.84,74316.58,2.3,-0.2245,9e-05,20.90633]
[1776221064745,45.84,74315.76,2.3,-0.22458,9e-05,20.9101]
[1776221068430,45.84,74315.46,2.3,-0.2246,9e-05,20.91147]
[1776221070307,45.84,74309.94,2.3,-0.22512,9e-05,20.93717]
[1776221072342,45.84,74300.1,2.3,-0.22602,9e-05,20.97939]
[1776221072712,45.84,74300.1,2.3,-0.22602,9e-05,20.97939]
[1776221072726,45.84,74300.1,2.3,-0.22602,9e-05,20.97939]
[1776221073262,45.84,74297.73,2.3,-0.22624,9e-05,20.99031]
[1776221078846,45.84,74298.24,2.3,-0.22618,9e-05,20.9873]
[1776221080573,45.84,74298.29,2.3,-0.22617,9e-05,20.98697]
[1776221085894,45.84,74299.75,2.3,-0.22603,9e-05,20.97959]
[1776221087792,45.84,74299.75,2.3,-0.22603,9e-05,20.97959]
[1776221087792,45.84,74299.75,2.3,-0.22603,9e-05,20.97959]
[1776221088645,45.83,74300.81,2.3,-0.22592,9e-05,20.97458]
[1776221088837,45.83,74300.81,2.3,-0.22592,9e-05,20.97458]
[1776221088874,45.83,74303.83,2.3,-0.22564,9e-05,20.96038]
[1776221088916,45.83,74303.83,2.3,-0.22564,9e-05,20.96038]
[1776221094966,45.83,74310.51,2.3,-0.22501,9e-05,20.92908]
[1776221097115,45.83,74310.76,2.3,-0.22498,9e-05,20.92789]
[1776221099457,45.83,74313.0,2.3,-0.22477,9e-05,20.9174]
[1776221099802,45.83,74313.0,2.3,-0.22477,9e-05,20.9174]
[1776221105149,45.83,74317.03,2.3,-0.2244,9e-05,20.8986]
[1776221107429,45.83,74316.65,2.3,-0.22443,9e-05,20.90041]
[1776221109462,45.83,74309.04,2.3,-0.22514,9e-05,20.93591]
[1776221115179,45.83,74303.06,2.3,-0.2257,9e-05,20.96344]
[1776221117658,45.83,74303.03,2.3,-0.2257,9e-05,20.96352]
[1776221122475,45.83,74301.36,2.3,-0.22585,9e-05,20.97094]
[1776221128197,45.83,74302.26,2.3,-0.22576,9e-05,20.96623]
[1776221130132,45.83,74302.84,2.3,-0.2257,9e-05,20.96345]
[1776221132017,45.83,74301.66,2.3,-0.22579,9e-05,20.96533]
[1776221137261,45.82,74298.56,2.3,-0.22607,9e-05,20.97913]
[1776221140567,45.82,74298.41,2.3,-0.22608,9e-05,20.97965]
[1776221142164,45.82,74297.98,2.3,-0.22611,9e-05,20.98147]
[1776221147332,45.82,74301.11,2.3,-0.22581,9e-05,20.96643]
[1776221152628,45.82,74301.14,2.3,-0.2258,9e-05,20.96601]
[1776221154269,45.82,74301.5,2.3,-0.22577,9e-05,20.96419]
[1776221159418,45.82,74301.14,2.3,-0.22579,9e-05,20.96545]
[1776221164289,45.82,74302.06,2.3,-0.2257,9e-05,20.96088]
[1776221169487,45.81,74295.99,2.3,-0.22626,9e-05,20.98868]
[1776221174523,45.81,74294.08,2.3,-0.22643,9e-05,20.99704]
[1776221180564,45.81,74296.3,2.3,-0.22621,9e-05,20.98612]
[1776221185600,45.81,74296.19,2.3,-0.22621,9e-05,20.98616]
[1776221190635,45.81,74297.4,2.3,-0.22609,9e-05,20.98007]
[1776221195670,45.8,74297.08,2.3,-0.22609,9e-05,20.97767]
[1776221199766,45.8,74296.66,2.3,-0.22612,9e-05,20.97938]
[1776221205740,45.8,74297.5,2.3,-0.22603,9e-05,20.97491]
[1776221210775,45.8,74297.5,2.3,-0.22603,9e-05,20.97454]
[1776221216014,45.8,74297.5,2.3,-0.22603,9e-05,20.97454]
[1776221220687,45.8,74296.64,2.3,-0.2261,9e-05,20.97794]
[1776221221855,45.8,74282.41,2.3,-0.22743,9e-05,21.04382]
[1776221227896,45.79,74280.42,2.3,-0.2276,9e-05,21.05214]
[1776221230944,45.79,74280.42,2.3,-0.2276,9e-05,21.05214]
[1776221230950,45.79,74280.42,2.3,-0.2276,9e-05,21.05214]
[1776221231925,45.79,74268.2,2.3,-0.22875,9e-05,21.10813]
[1776221232379,45.79,74268.2,2.3,-0.22875,9e-05,21.10813]
[1776221232593,45.79,74268.2,2.3,-0.22875,9e-05,21.10813]
[1776221234521,45.79,74258.74,2.3,-0.22964,0.0001,21.1514]
[1776221239984,45.78,74256.21,2.3,-0.22985,0.0001,21.16143]
[1776221242105,45.78,74254.83,2.3,-0.22997,0.0001,21.16724]
[1776221248048,45.77,74246.03,2.3,-0.23077,0.0001,21.20601]
[1776221249268,45.77,74246.03,2.3,-0.23077,0.0001,21.20601]
[1776221251219,45.77,74246.05,2.3,-0.23076,0.0001,21.20527]
[1776221251752,45.77,74246.05,2.3,-0.23076,0.0001,21.20527]
[1776221251830,45.77,74246.05,2.3,-0.23076,0.0001,21.20527]
[1776221251927,45.77,74246.16,2.3,-0.23071,0.0001,21.20065]
[1776221252072,45.77,74246.16,2.3,-0.23071,0.0001,21.20065]
[1776221253732,45.77,74242.72,2.3,-0.23104,0.0001,21.2165]
[1776221253891,45.77,74242.72,2.3,-0.23104,0.0001,21.2165]
[1776221253928,45.77,74246.56,2.3,-0.23067,0.0001,21.19896]
[1776221255414,45.77,74261.58,2.3,-0.22924,9e-05,21.12933]
[1776221260689,45.76,74262.12,2.3,-0.22918,9e-05,21.12651]
[1776221265834,45.76,74256.63,2.3,-0.22969,0.0001,21.15135]
[1776221265923,45.76,74256.63,2.3,-0.22969,0.0001,21.15135]
[1776221266759,45.76,74254.62,2.3,-0.22988,0.0001,21.16036]
[1776221266858,45.76,74264.11,2.3,-0.22897,9e-05,21.11626]
[1776221269196,45.76,74276.28,2.3,-0.22781,9e-05,21.05952]
[1776221274231,45.76,74280.84,2.3,-0.22737,9e-05,21.03771]
[1776221279266,45.75,74273.71,2.3,-0.22803,9e-05,21.07024]
[1776221282147,45.75,74272.49,2.3,-0.22814,9e-05,21.07562]
[1776221287322,45.75,74280.89,2.3,-0.22733,9e-05,21.0357]
[1776221289364,45.75,74282.08,2.3,-0.22722,9e-05,21.03005]
[1776221291233,45.75,74282.05,2.3,-0.22721,9e-05,21.02999]
[1776221291239,45.75,74282.05,2.3,-0.22721,9e-05,21.02999]
[1776221291271,45.75,74282.05,2.3,-0.22721,9e-05,21.02999]
[1776221291289,45.75,74282.05,2.3,-0.22721,9e-05,21.02999]
[1776221296822,45.75,74291.48,2.3,-0.22632,9e-05,20.98577]
[1776221302427,45.74,74291.81,2.3,-0.22628,9e-05,20.98395]
[1776221303627,45.74,74291.81,2.3,-0.22628,9e-05,20.98395]
[1776221303805,45.74,74291.81,2.3,-0.22628,9e-05,20.98395]
[1776221303917,45.74,74291.81,2.3,-0.22628,9e-05,20.98395]
[1776221304075,45.74,74291.81,2.3,-0.22628,9e-05,20.98395]
[1776221309450,45.74,74296.28,2.3,-0.22586,9e-05,20.96293]
[1776221309765,45.74,74296.28,2.3,-0.22586,9e-05,20.96293]
[1776221312431,45.74,74306.02,2.3,-0.22492,9e-05,20.91406]
[1776221318837,45.74,74301.29,2.3,-0.22536,9e-05,20.93625]
[1776221319054,45.74,74301.29,2.3,-0.22536,9e-05,20.93625]
[1776221319057,45.74,74301.29,2.3,-0.22536,9e-05,20.93625]
[1776221321794,45.74,74306.0,2.3,-0.22492,9e-05,20.91434]
[1776221321835,45.74,74306.0,2.3,-0.22492,9e-05,20.91434]
[1776221324437,45.75,74313.05,2.3,-0.22426,9e-05,20.88153]
[1776221324582,45.75,74313.76,2.3,-0.2242,9e-05,20.87829]
[1776221329617,45.74,74311.33,2.3,-0.22439,9e-05,20.88785]
[1776221334652,45.73,74312.53,2.3,-0.22424,9e-05,20.88033]
[1776221340695,45.72,74314.51,2.3,-0.22402,9e-05,20.86888]
[1776221345230,45.72,74314.68,2.3,-0.22397,9e-05,20.86666]
[1776221345428,45.72,74314.68,2.3,-0.22397,9e-05,20.86666]
[1776221345453,45.72,74314.68,2.3,-0.22397,9e-05,20.86666]
[1776221346121,45.72,74314.68,2.3,-0.22397,9e-05,20.86666]
[1776221345730,45.72,74305.59,2.3,-0.22483,9e-05,20.9092]
[1776221351771,45.72,74297.7,2.3,-0.22557,9e-05,20.94616]
[1776221352408,45.72,74297.7,2.3,-0.22557,9e-05,20.94616]
[1776221355813,45.72,74289.73,2.3,-0.22632,9e-05,20.98323]
[1776221355968,45.72,74289.73,2.3,-0.22632,9e-05,20.98323]
[1776221361842,45.71,74281.74,2.3,-0.22707,9e-05,21.02002]
[1776221364614,45.71,74278.87,2.3,-0.22734,9e-05,21.03319]
[1776221364997,45.71,74278.87,2.3,-0.22734,9e-05,21.03319]
[1776221365871,45.71,74266.66,2.3,-0.22849,9e-05,21.08969]
[1776221368678,45.71,74266.54,2.3,-0.2285,9e-05,21.09007]
[1776221371325,45.71,74265.19,2.3,-0.22861,9e-05,21.09564]
[1776221373849,45.71,74268.32,2.3,-0.22829,9e-05,21.07731]
[1776221374751,45.71,74268.27,2.3,-0.22829,9e-05,21.07738]
[1776221375287,45.71,74266.72,2.3,-0.22843,9e-05,21.08441]
[1776221375913,45.71,74266.72,2.3,-0.22843,9e-05,21.08441]
[1776221376154,45.71,74276.17,2.3,-0.22753,9e-05,21.04035]
[1776221376297,45.71,74276.17,2.3,-0.22753,9e-05,21.04035]
[1776221376780,45.71,74276.17,2.3,-0.22753,9e-05,21.04035]
[1776221376948,45.7,74289.27,2.3,-0.22629,9e-05,20.97924]
[1776221377938,45.7,74289.27,2.3,-0.22629,9e-05,20.97924]
[1776221378180,45.7,74289.75,2.3,-0.22625,9e-05,20.97696]
[1776221379070,45.7,74278.05,2.3,-0.22735,9e-05,21.03141]
[1776221379889,45.7,74278.05,2.3,-0.22735,9e-05,21.03141]
[1776221385007,45.7,74276.07,2.3,-0.22753,9e-05,21.03996]
[1776221386503,45.7,74276.03,2.3,-0.22753,9e-05,21.04003]
[1776221386577,45.7,74276.03,2.3,-0.22753,9e-05,21.04003]
[1776221386765,45.7,74276.03,2.3,-0.22753,9e-05,21.04003]
[1776221392052,45.7,74266.47,2.3,-0.22842,9e-05,21.08361]
[1776221395571,45.7,74262.43,2.3,-0.22879,0.0001,21.10185]
[1776221396359,45.7,74256.7,2.3,-0.22933,0.0001,21.12823]
[1776221397089,45.7,74256.7,2.3,-0.22933,0.0001,21.12823]
[1776221399675,45.69,74256.68,2.3,-0.22932,0.0001,21.12769]
[1776221404119,45.69,74246.25,2.3,-0.2303,0.0001,21.17498]
[1776221410179,45.68,74246.31,2.3,-0.23026,0.0001,21.17286]
[1776221415214,45.68,74247.88,2.3,-0.23008,0.0001,21.16432]
[1776221416644,45.68,74247.88,2.3,-0.23008,0.0001,21.16432]
[1776221416822,45.68,74247.88,2.3,-0.23008,0.0001,21.16432]
[1776221422048,45.67,74253.57,2.3,-0.22951,0.0001,21.13657]
[1776221425955,45.67,74260.19,2.3,-0.22887,0.0001,21.10527]
[1776221426072,45.67,74260.19,2.3,-0.22887,0.0001,21.10527]
[1776221429109,45.66,74267.95,2.3,-0.22812,9e-05,21.06872]
[1776221429170,45.66,74267.95,2.3,-0.22812,9e-05,21.06872]
[1776221434349,45.66,74275.99,2.3,-0.22732,9e-05,21.02717]
[1776221439647,45.66,74277.23,2.3,-0.2272,9e-05,21.02108]
[1776221442124,45.66,74277.54,2.3,-0.22717,9e-05,21.0195]
[1776221447299,45.66,74281.09,2.3,-0.22683,9e-05,21.0026]
[1776221452475,45.66,74277.97,2.3,-0.22711,9e-05,21.01681]
[1776221457510,45.66,74276.94,2.3,-0.22721,9e-05,21.02131]
[1776221461703,45.66,74278.44,2.3,-0.22706,9e-05,21.01414]
[1776221467580,45.65,74275.06,2.3,-0.22737,9e-05,21.02936]
[1776221472615,45.65,74274.92,2.3,-0.22738,9e-05,21.02957]
[1776221477650,45.65,74275.57,2.3,-0.22731,9e-05,21.0261]
[1776221482688,45.65,74277.5,2.3,-0.22712,9e-05,21.01671]
[1776221487720,45.65,74281.83,2.3,-0.2267,9e-05,20.99617]
[1776221492756,45.65,74285.54,2.3,-0.22632,9e-05,20.97523]
[1776221497790,45.65,74285.59,2.3,-0.22631,9e-05,20.97489]
[1776221502826,45.64,74285.82,2.3,-0.22629,9e-05,20.97373]
[1776221507861,45.64,74286.59,2.3,-0.22622,9e-05,20.97004]
[1776221513903,45.64,74289.0,2.3,-0.22599,9e-05,20.95873]
[1776221518937,45.64,74288.88,2.3,-0.226,9e-05,20.95926]
[1776221520609,45.64,74289.05,2.3,-0.22598,9e-05,20.95846]
[1776221520614,45.64,74289.05,2.3,-0.22598,9e-05,20.95846]
[1776221525987,45.64,74291.42,2.3,-0.22576,9e-05,20.94747]
[1776221531032,45.64,74290.82,2.3,-0.22582,9e-05,20.95028]
[1776221538306,45.64,74290.47,2.3,-0.22585,9e-05,20.95193]
[1776221538573,45.64,74290.11,2.3,-0.22588,9e-05,20.95362]
[1776221538598,45.64,74290.11,2.3,-0.22588,9e-05,20.95362]
[1776221538631,45.64,74290.11,2.3,-0.22588,9e-05,20.95362]
[1776221544112,45.64,74285.24,2.3,-0.22634,9e-05,20.97621]
[1776221549095,45.64,74286.11,2.3,-0.22626,9e-05,20.97205]
[1776221554183,45.64,74289.91,2.3,-0.22587,9e-05,20.95074]
[1776221559218,45.64,74288.92,2.3,-0.22597,9e-05,20.95535]
[1776221564253,45.64,74288.86,2.3,-0.22597,9e-05,20.95561]
[1776221569287,45.64,74289.9,2.3,-0.22587,9e-05,20.95076]
[1776221571339,45.64,74288.65,2.3,-0.22599,9e-05,20.9566]
[1776221578353,45.64,74288.26,2.3,-0.22603,9e-05,20.95839]
[1776221583387,45.64,74289.71,2.3,-0.22589,9e-05,20.9516]
[1776221588423,45.64,74288.51,2.3,-0.226,9e-05,20.95721]
[1776221592563,45.64,74288.65,2.3,-0.22599,9e-05,20.95655]
[1776221597019,45.64,74289.47,2.3,-0.22591,9e-05,20.95272]
[1776221597204,45.64,74289.47,2.3,-0.22591,9e-05,20.95272]
[1776221597329,45.64,74289.47,2.3,-0.22591,9e-05,20.95272]
[1776221597333,45.64,74289.47,2.3,-0.22591,9e-05,20.95272]
[1776221597499,45.64,74289.47,2.3,-0.22591,9e-05,20.95273]
[1776221597889,45.64,74289.47,2.3,-0.22591,9e-05,20.95273]
[1776221598667,45.64,74294.34,2.3,-0.22545,9e-05,20.92999]
[1776221601172,45.64,74302.46,2.3,-0.22469,9e-05,20.89203]
[1776221602912,45.64,74306.38,2.3,-0.22432,9e-05,20.87381]
[1776221605886,45.65,74316.46,2.3,-0.22339,9e-05,20.82698]
[1776221605958,45.65,74327.86,2.3,-0.22232,9e-05,20.77358]
[1776221608563,45.65,74317.33,2.3,-0.22332,9e-05,20.82348]
[1776221609449,45.65,74317.33,2.3,-0.22332,9e-05,20.82348]
[1776221609570,45.65,74316.69,2.3,-0.22338,9e-05,20.82665]
[1776221615294,45.64,74311.08,2.3,-0.22386,9e-05,20.84831]
[1776221615717,45.64,74309.86,2.3,-0.22396,9e-05,20.85338]
[1776221618238,45.64,74309.34,2.3,-0.224,9e-05,20.85548]
[1776221618252,45.64,74312.79,2.3,-0.22367,9e-05,20.8386]
[1776221623669,45.63,74305.53,2.3,-0.22432,9e-05,20.87133]
[1776221624453,45.63,74305.53,2.3,-0.22432,9e-05,20.87133]
[1776221624462,45.63,74305.53,2.3,-0.22432,9e-05,20.87133]
[1776221624475,45.63,74305.53,2.3,-0.22432,9e-05,20.87133]
[1776221626552,45.63,74292.81,2.3,-0.22552,9e-05,20.93071]
[1776221631725,45.63,74293.03,2.3,-0.2255,9e-05,20.9298]
[1776221632767,45.63,74293.03,2.3,-0.2255,9e-05,20.9298]
[1776221638774,45.63,74296.85,2.3,-0.22514,9e-05,20.9121]
[1776221643809,45.63,74297.36,2.3,-0.2251,9e-05,20.9099]
[1776221649851,45.63,74297.22,2.3,-0.22512,9e-05,20.9108]
[1776221655296,45.63,74297.14,2.3,-0.22513,9e-05,20.91129]
[1776221660927,45.64,74296.05,2.3,-0.22524,9e-05,20.91669]
[1776221662430,45.64,74296.05,2.3,-0.22524,9e-05,20.91669]
[1776221668223,45.64,74297.51,2.3,-0.2251,9e-05,20.91001]
[1776221674391,45.64,74297.98,2.3,-0.22504,9e-05,20.9046]
[1776221678737,45.64,74305.51,2.3,-0.22433,9e-05,20.86961]
[1776221682220,45.64,74308.15,2.3,-0.22409,9e-05,20.85749]
[1776221684430,45.64,74310.1,2.3,-0.22391,9e-05,20.84853]
[1776221694159,45.63,74315.31,2.3,-0.22337,9e-05,20.82118]
[1776221698793,45.62,74317.27,2.3,-0.22316,9e-05,20.81086]
[1776221698797,45.62,74317.27,2.3,-0.22316,9e-05,20.81086]
[1776221705169,45.62,74322.29,2.3,-0.22267,9e-05,20.78625]
[1776221706280,45.62,74322.3,2.3,-0.22266,9e-05,20.78552]
[1776221707105,45.62,74322.34,2.3,-0.22265,9e-05,20.7851]
[1776221710623,45.61,74333.23,2.3,-0.22162,9e-05,20.73296]
[1776221716313,45.61,74338.55,2.3,-0.2211,9e-05,20.70702]
[1776221723277,45.61,74338.09,2.3,-0.22114,9e-05,20.70867]
[1776221724096,45.61,74346.4,2.3,-0.22036,9e-05,20.66897]
[1776221729482,45.6,74338.2,2.3,-0.22111,9e-05,20.70711]
[1776221730109,45.6,74338.2,2.3,-0.22111,9e-05,20.70711]
[1776221736531,45.6,74338.95,2.3,-0.221,9e-05,20.69919]
[1776221741566,45.6,74345.95,2.3,-0.22033,9e-05,20.6655]
[1776221745159,45.6,74346.24,2.3,-0.2203,9e-05,20.66397]
[1776221745517,45.6,74346.24,2.3,-0.2203,9e-05,20.66397]
[1776221750803,45.6,74350.11,2.3,-0.21994,9e-05,20.64526]
[1776221752145,45.6,74342.53,2.3,-0.22064,9e-05,20.68108]
[1776221757118,45.59,74348.93,2.3,-0.22004,9e-05,20.65031]
[1776221762206,45.59,74352.7,2.3,-0.21968,9e-05,20.63218]
[1776221767749,45.59,74352.57,2.3,-0.21969,9e-05,20.6325]
[1776221772784,45.59,74356.39,2.3,-0.21933,9e-05,20.61415]
[1776221773798,45.59,74356.39,2.3,-0.21933,9e-05,20.61415]
[1776221773900,45.59,74357.65,2.3,-0.21921,9e-05,20.6081]
[1776221778635,45.59,74357.62,2.3,-0.21921,9e-05,20.60813]
[1776221778979,45.59,74357.62,2.3,-0.21921,9e-05,20.60813]
[1776221779597,45.59,74358.98,2.3,-0.21908,9e-05,20.6016]
[1776221780730,45.59,74362.85,2.3,-0.21872,9e-05,20.58323]
[1776221785612,45.59,74364.17,2.3,-0.2186,9e-05,20.57696]
[1776221790915,45.59,74366.95,2.3,-0.21835,9e-05,20.56393]
[1776221794682,45.59,74366.15,2.3,-0.2184,9e-05,20.56433]
[1776221799976,45.59,74358.94,2.3,-0.21907,9e-05,20.5986]
[1776221805013,45.59,74359.02,2.3,-0.21906,9e-05,20.5981]
[1776221810048,45.59,74360.08,2.3,-0.21896,9e-05,20.59291]
[1776221815084,45.59,74364.94,2.3,-0.2185,9e-05,20.56972]
[1776221815995,45.59,74364.94,2.3,-0.2185,9e-05,20.56972]
[1776221821126,45.59,74372.94,2.3,-0.21777,9e-05,20.53189]
[1776221826162,45.59,74381.31,2.3,-0.217,9e-05,20.49239]
[1776221831197,45.59,74377.67,2.3,-0.21734,9e-05,20.51019]
[1776221836231,45.6,74377.61,2.3,-0.21736,9e-05,20.51086]
[1776221841604,45.6,74377.66,2.3,-0.21735,9e-05,20.51078]
[1776221841916,45.6,74377.58,2.3,-0.21737,9e-05,20.51139]
[1776221842275,45.6,74363.92,2.3,-0.21863,9e-05,20.57643]
[1776221844425,45.6,74358.27,2.3,-0.21916,9e-05,20.60325]
[1776221850336,45.6,74351.52,2.3,-0.21978,9e-05,20.63495]
[1776221850437,45.6,74349.44,2.3,-0.21997,9e-05,20.64472]
[1776221856373,45.59,74348.41,2.3,-0.22004,9e-05,20.64563]
[1776221856866,45.59,74348.41,2.3,-0.22004,9e-05,20.64563]
[1776221862487,45.59,74348.56,2.3,-0.22001,9e-05,20.64447]
[1776221868457,45.59,74353.94,2.3,-0.2195,9e-05,20.61846]
[1776221869469,45.59,74353.94,2.3,-0.2195,9e-05,20.61846]
[1776221869483,45.59,74356.63,2.3,-0.21925,9e-05,20.60566]
[1776221874502,45.59,74357.23,2.3,-0.21919,9e-05,20.60255]
[1776221881442,45.59,74357.71,2.3,-0.21914,9e-05,20.60007]
[1776221886586,45.59,74367.21,2.3,-0.21826,9e-05,20.55479]
[1776221887460,45.59,74367.21,2.3,-0.21826,9e-05,20.55479]
[1776221893635,45.59,74354.37,2.3,-0.21944,9e-05,20.61544]
[1776221897668,45.59,74351.63,2.3,-0.2197,9e-05,20.62824]
[1776221898670,45.58,74349.05,2.3,-0.21993,9e-05,20.64033]
[1776221903010,45.58,74348.43,2.3,-0.21999,9e-05,20.64298]
[1776221908745,45.58,74354.7,2.3,-0.2194,9e-05,20.61288]
[1776221909750,45.58,74356.15,2.3,-0.21926,9e-05,20.6059]
[1776221914786,45.58,74357.57,2.3,-0.2191,9e-05,20.59543]
[1776221919821,45.58,74358.16,2.3,-0.21904,9e-05,20.59237]
[1776221923574,45.58,74357.69,2.3,-0.21908,9e-05,20.59451]
[1776221928884,45.58,74363.79,2.3,-0.21851,9e-05,20.56522]
[1776221934103,45.58,74365.42,2.3,-0.21836,9e-05,20.55745]
[1776221939962,45.58,74361.86,2.3,-0.21869,9e-05,20.57429]
[1776221944996,45.58,74360.96,2.3,-0.21877,9e-05,20.57845]
[1776221950032,45.58,74361.66,2.3,-0.2187,9e-05,20.57497]
[1776221957081,45.58,74361.4,2.3,-0.21872,9e-05,20.57599]
[1776221960551,45.58,74360.85,2.3,-0.21877,9e-05,20.57855]
[1776221960878,45.58,74360.82,2.4,-0.21877,9e-05,20.57866]
[1776221966143,45.57,74361.0,2.4,-0.21875,9e-05,20.57762]
[1776221967410,45.57,74361.0,2.4,-0.21875,9e-05,20.57762]
[1776221969165,45.57,74372.48,2.4,-0.21769,9e-05,20.523]
[1776221974200,45.58,74373.64,2.4,-0.21756,9e-05,20.51423]
[1776221979235,45.58,74364.47,2.4,-0.21842,9e-05,20.55813]
[1776221986284,45.58,74364.33,2.4,-0.21843,9e-05,20.55888]
[1776221988551,45.58,74364.57,2.4,-0.21841,9e-05,20.55776]
[1776221994340,45.58,74358.3,2.4,-0.21899,9e-05,20.58747]
[1776221999375,45.58,74358.98,2.4,-0.21892,9e-05,20.58411]
[1776222003414,45.58,74363.91,2.4,-0.21846,9e-05,20.56062]
[1776222004953,45.58,74356.92,2.4,-0.21911,9e-05,20.5938]
[1776222008003,45.58,74361.37,2.4,-0.2187,9e-05,20.57257]
[1776222008086,45.58,74361.37,2.4,-0.2187,9e-05,20.57257]
[1776222013480,45.58,74361.13,2.4,-0.21872,9e-05,20.57365]
[1776222018516,45.57,74360.86,2.4,-0.21874,9e-05,20.57487]
[1776222023552,45.57,74360.11,2.4,-0.21881,9e-05,20.57838]
[1776222024365,45.57,74360.11,2.4,-0.21881,9e-05,20.57838]
[1776222026899,45.57,74346.36,2.4,-0.22009,9e-05,20.64353]
[1776222027550,45.57,74344.72,2.4,-0.22024,9e-05,20.65121]
[1776222027679,45.57,74344.72,2.4,-0.22024,9e-05,20.65121]
[1776222028201,45.57,74342.51,2.4,-0.22045,9e-05,20.66157]
[1776222028380,45.57,74342.51,2.4,-0.22045,9e-05,20.66157]
[1776222033622,45.57,74350.46,2.4,-0.21967,9e-05,20.61976]
[1776222038657,45.57,74351.06,2.4,-0.21961,9e-05,20.61658]
[1776222043693,45.57,74344.69,2.4,-0.22019,9e-05,20.64638]
[1776222050742,45.57,74343.21,2.4,-0.22032,9e-05,20.65263]
[1776222056444,45.56,74344.37,2.4,-0.2202,9e-05,20.64682]
[1776222061984,45.56,74348.39,2.4,-0.21982,9e-05,20.6271]
[1776222068821,45.56,74348.15,2.4,-0.21983,9e-05,20.62785]
[1776222075003,45.56,74348.15,2.4,-0.21982,9e-05,20.6273]
[1776222081189,45.56,74348.15,2.4,-0.21981,9e-05,20.6269]
[1776222087370,45.55,74348.15,2.4,-0.2198,9e-05,20.62634]
[1776222093547,45.55,74348.33,2.4,-0.21975,9e-05,20.62152]
[1776222099734,45.55,74347.97,2.4,-0.21978,9e-05,20.62279]
[1776222105932,45.55,74345.28,2.4,-0.22002,9e-05,20.63509]
[1776222108847,45.55,74344.58,2.4,-0.22008,9e-05,20.63824]
[1776222109121,45.55,74343.95,2.4,-0.22014,9e-05,20.64095]
[1776222109396,45.55,74343.95,2.4,-0.22014,9e-05,20.64095]
[1776222109455,45.55,74343.95,2.4,-0.22014,9e-05,20.64095]
[1776222109495,45.55,74343.95,2.4,-0.22014,9e-05,20.64095]
[1776222109511,45.55,74332.08,2.4,-0.22125,9e-05,20.69706]
[1776222110373,45.55,74321.08,2.4,-0.22228,9e-05,20.74934]
[1776222111168,45.55,74321.08,2.4,-0.22228,9e-05,20.74934]
[1776222111703,45.55,74321.08,2.4,-0.22228,9e-05,20.74934]
[1776222112486,45.55,74319.52,2.4,-0.22243,9e-05,20.75693]
[1776222115636,45.55,74311.62,2.4,-0.22318,9e-05,20.79458]
[1776222119375,45.55,74311.5,2.4,-0.22321,9e-05,20.79582]
[1776222119382,45.55,74312.66,2.4,-0.2231,9e-05,20.79069]
[1776222120282,45.55,74312.66,2.4,-0.2231,9e-05,20.79069]
[1776222120430,45.55,74312.66,2.4,-0.2231,9e-05,20.79069]
[1776222120530,45.55,74312.16,2.4,-0.22315,9e-05,20.79277]
[1776222122243,45.55,74302.98,2.4,-0.22402,9e-05,20.83626]
[1776222127277,45.56,74304.72,2.4,-0.22386,9e-05,20.8287]
[1776222132155,45.56,74305.1,2.4,-0.22384,9e-05,20.82743]
[1776222132311,45.56,74305.73,2.4,-0.22378,9e-05,20.8246]
[1776222135333,45.56,74303.0,2.4,-0.22403,9e-05,20.83693]
[1776222140368,45.56,74303.78,2.4,-0.22397,9e-05,20.83384]
[1776222145403,45.56,74302.68,2.4,-0.22408,9e-05,20.83963]
[1776222149376,45.56,74303.13,2.4,-0.22405,9e-05,20.83787]
[1776222149431,45.56,74303.29,2.4,-0.22403,9e-05,20.83724]
[1776222154467,45.56,74303.18,2.4,-0.22399,9e-05,20.83267]
[1776222158190,45.55,74310.51,2.4,-0.22328,9e-05,20.79722]
[1776222159220,45.55,74312.29,2.4,-0.22311,9e-05,20.78856]
[1776222164536,45.55,74311.61,2.4,-0.22314,9e-05,20.79021]
[1776222166295,45.55,74310.86,2.4,-0.22321,9e-05,20.79348]
[1776222168274,45.54,74310.57,2.4,-0.22323,9e-05,20.7943]
[1776222173600,45.54,74300.68,2.4,-0.22412,9e-05,20.83907]
[1776222174430,45.54,74300.68,2.4,-0.22412,9e-05,20.83907]
[1776222174607,45.53,74299.3,2.4,-0.22425,9e-05,20.84523]
[1776222179642,45.54,74298.73,2.4,-0.22431,9e-05,20.84848]
[1776222184677,45.54,74296.76,2.4,-0.22451,9e-05,20.85824]
[1776222190719,45.54,74289.98,2.4,-0.22516,9e-05,20.89048]
[1776222196631,45.54,74289.73,2.4,-0.22518,9e-05,20.89189]
[1776222201796,45.54,74291.9,2.4,-0.22499,9e-05,20.88213]
[1776222207837,45.55,74290.82,2.4,-0.2251,9e-05,20.88763]
[1776222212872,45.55,74294.55,2.4,-0.22473,9e-05,20.86701]
[1776222217909,45.55,74289.67,2.4,-0.2252,9e-05,20.89037]
[1776222222945,45.55,74290.33,2.4,-0.22514,9e-05,20.88765]
[1776222227980,45.55,74294.04,2.4,-0.2248,9e-05,20.87069]
[1776222233015,45.55,74294.19,2.4,-0.2248,9e-05,20.87048]
[1776222238050,45.56,74291.7,2.4,-0.22504,9e-05,20.88267]
[1776222243085,45.56,74287.92,2.4,-0.22541,9e-05,20.90075]
[1776222244457,45.56,74287.92,2.4,-0.22541,9e-05,20.90075]
[1776222250134,45.56,74286.13,2.4,-0.22558,9e-05,20.90954]
[1776222250793,45.56,74286.13,2.4,-0.22558,9e-05,20.90954]
[1776222256176,45.56,74294.48,2.4,-0.2248,9e-05,20.87084]
[1776222261211,45.56,74295.95,2.4,-0.22467,9e-05,20.86446]
[1776222268510,45.56,74296.97,2.4,-0.22458,9e-05,20.86001]
[1776222274301,45.57,74297.58,2.4,-0.22452,9e-05,20.85481]
[1776222279337,45.57,74305.31,2.4,-0.22381,9e-05,20.8191]
[1776222281474,45.57,74305.39,2.4,-0.2238,9e-05,20.81887]
[1776222281545,45.57,74306.04,2.4,-0.22375,9e-05,20.81614]
[1776222284547,45.57,74306.44,2.4,-0.2237,9e-05,20.81397]
[1776222284585,45.57,74304.13,2.4,-0.22391,9e-05,20.82427]
[1776222291023,45.57,74297.47,2.4,-0.22455,9e-05,20.8562]
[1776222293300,45.57,74296.26,2.4,-0.22467,9e-05,20.86222]
[1776222299476,45.58,74288.61,2.4,-0.22541,9e-05,20.89863]
[1776222300456,45.58,74288.61,2.4,-0.22541,9e-05,20.89863]
[1776222303038,45.58,74288.61,2.4,-0.22541,9e-05,20.89868]
[1776222308533,45.58,74285.0,2.4,-0.22575,9e-05,20.91591]
[1776222308986,45.58,74285.0,2.4,-0.22575,9e-05,20.91591]
[1776222309355,45.58,74283.92,2.4,-0.22586,9e-05,20.92099]
[1776222314589,45.58,74275.77,2.4,-0.22663,9e-05,20.9591]
[1776222315626,45.58,74275.77,2.4,-0.22663,9e-05,20.9591]
[1776222316818,45.58,74275.14,2.4,-0.22669,9e-05,20.96201]
[1776222322650,45.58,74268.63,2.4,-0.2273,0.0001,20.99197]
[1776222324493,45.58,74268.1,2.4,-0.22735,0.0001,20.99437]
[1776222325337,45.57,74270.7,2.4,-0.2271,0.0001,20.98216]
[1776222325795,45.57,74270.7,2.4,-0.2271,0.0001,20.98216]
[1776222325884,45.57,74270.7,2.4,-0.2271,0.0001,20.98216]
[1776222326697,45.57,74272.48,2.4,-0.22693,0.0001,20.97378]
[1776222326751,45.57,74282.03,2.4,-0.22602,9e-05,20.92909]
[1776222332722,45.57,74280.85,2.4,-0.22611,9e-05,20.93114]
[1776222334562,45.57,74280.6,2.4,-0.22613,9e-05,20.93232]
[1776222339771,45.57,74282.38,2.4,-0.22597,9e-05,20.92406]
[1776222341222,45.57,74282.38,2.4,-0.22597,9e-05,20.92406]
[1776222348199,45.58,74274.01,2.4,-0.22676,9e-05,20.96324]
[1776222351200,45.57,74273.69,2.4,-0.22679,9e-05,20.96466]
[1776222355175,45.57,74271.38,2.4,-0.22701,0.0001,20.97532]
[1776222356612,45.57,74270.53,2.4,-0.22709,0.0001,20.9792]
[1776222357401,45.57,74269.92,2.4,-0.22714,0.0001,20.98201]
[1776222362725,45.57,74260.23,2.4,-0.22806,0.0001,21.02678]
[1776222367481,45.57,74259.13,2.4,-0.22816,0.0001,21.03148]
[1776222367757,45.57,74259.13,2.4,-0.22816,0.0001,21.03148]
[1776222368557,45.57,74259.49,2.4,-0.22812,0.0001,21.02959]
[1776222370372,45.57,74259.54,2.4,-0.22811,0.0001,21.02915]
[1776222376034,45.57,74260.08,2.4,-0.22804,0.0001,21.02602]
[1776222379664,45.57,74260.84,2.4,-0.22797,0.0001,21.02228]
[1776222379730,45.57,74260.84,2.4,-0.22797,0.0001,21.02228]
[1776222383273,45.56,74272.15,2.4,-0.22689,0.0001,20.96922]
[1776222390133,45.56,74272.69,2.4,-0.22683,0.0001,20.9665]
[1776222395168,45.56,74269.12,2.4,-0.22714,0.0001,20.97951]
[1776222400203,45.56,74270.73,2.4,-0.22699,0.0001,20.9718]
[1776222400759,45.56,74270.73,2.4,-0.22699,0.0001,20.9718]
[1776222400904,45.56,74270.73,2.4,-0.22699,0.0001,20.9718]
[1776222401146,45.56,74270.73,2.4,-0.22699,0.0001,20.9718]
[1776222401434,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401435,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401564,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401618,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401643,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401749,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401891,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222401946,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222402064,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222402071,45.56,74278.97,2.4,-0.2262,9e-05,20.93324]
[1776222402222,45.56,74300.16,2.4,-0.2242,9e-05,20.83388]
[1776222404188,45.56,74304.25,2.4,-0.22381,9e-05,20.81433]
[1776222404611,45.56,74304.67,2.4,-0.22376,9e-05,20.81206]
[1776222405195,45.56,74304.67,2.4,-0.22376,9e-05,20.81206]
[1776222405361,45.56,74309.09,2.4,-0.22334,9e-05,20.79096]
[1776222406414,45.56,74313.85,2.4,-0.22289,9e-05,20.76827]
[1776222408061,45.56,74312.17,2.4,-0.22304,9e-05,20.77595]
[1776222413303,45.55,74310.8,2.4,-0.22314,9e-05,20.78087]
[1776222418339,45.54,74312.29,2.4,-0.22298,9e-05,20.77255]
[1776222422408,45.54,74312.32,2.4,-0.22296,9e-05,20.77165]
[1776222428409,45.53,74302.96,2.4,-0.22381,9e-05,20.81398]
[1776222431420,45.53,74300.62,2.4,-0.22402,9e-05,20.82437]
[1776222431430,45.53,74300.67,2.4,-0.22401,9e-05,20.82383]
[1776222437334,45.53,74295.42,2.4,-0.22451,9e-05,20.84917]
[1776222443520,45.54,74290.11,2.4,-0.22503,9e-05,20.87472]
[1776222448555,45.54,74296.35,2.4,-0.22445,9e-05,20.8459]
[1776222449389,45.54,74296.35,2.4,-0.22445,9e-05,20.8459]
[1776222449562,45.54,74296.39,2.4,-0.22445,9e-05,20.84583]
[1776222454597,45.53,74296.89,2.4,-0.22434,9e-05,20.83806]
[1776222459632,45.52,74302.92,2.4,-0.22374,9e-05,20.80822]
[1776222466307,45.52,74303.3,2.4,-0.2237,9e-05,20.80589]
[1776222477017,45.51,74305.57,2.4,-0.22345,9e-05,20.79333]
[1776222481126,45.5,74306.37,2.4,-0.22332,9e-05,20.78676]
[1776222487828,45.5,74307.36,2.4,-0.22319,9e-05,20.78014]
[1776222489951,45.49,74307.35,2.4,-0.22318,9e-05,20.77994]
[1776222490023,45.49,74307.35,2.4,-0.22318,9e-05,20.77994]
[1776222490848,45.49,74297.02,2.4,-0.22415,9e-05,20.82814]
[1776222491429,45.49,74297.02,2.4,-0.22415,9e-05,20.82814]
[1776222492267,45.49,74297.3,2.4,-0.22413,9e-05,20.82698]
[1776222497901,45.5,74300.96,2.4,-0.2238,9e-05,20.8107]
[1776222502937,45.5,74304.23,2.4,-0.22351,9e-05,20.79621]
[1776222507972,45.5,74304.52,2.4,-0.2235,9e-05,20.79581]
[1776222509384,45.5,74304.52,2.4,-0.2235,9e-05,20.79581]
[1776222509486,45.51,74304.52,2.4,-0.2235,9e-05,20.79601]
[1776222518042,45.5,74304.52,2.4,-0.22344,9e-05,20.79021]
[1776222528112,45.49,74304.52,2.4,-0.22339,9e-05,20.78765]
[1776222533166,45.48,74299.61,2.4,-0.22383,9e-05,20.8095]
[1776222538203,45.48,74296.04,2.4,-0.22414,9e-05,20.82491]
[1776222539388,45.48,74296.04,2.4,-0.22414,9e-05,20.82491]
[1776222540329,45.47,74294.94,2.4,-0.22424,9e-05,20.82995]
[1776222543337,45.48,74285.87,2.4,-0.2251,9e-05,20.87298]
[1776222549280,45.48,74284.12,2.4,-0.22528,9e-05,20.8817]
[1776222551873,45.48,74283.87,2.4,-0.22531,9e-05,20.88304]
[1776222553757,45.48,74281.31,2.4,-0.22555,9e-05,20.89521]
[1776222559526,45.48,74281.19,2.4,-0.22557,9e-05,20.89607]
[1776222565392,45.48,74277.74,2.4,-0.2259,9e-05,20.91255]
[1776222570427,45.48,74276.6,2.4,-0.22601,0.0001,20.91805]
[1776222570689,45.48,74276.6,2.4,-0.22601,0.0001,20.91805]
[1776222571670,45.48,74278.07,2.4,-0.22585,9e-05,20.9077]
[1776222571681,45.48,74278.07,2.4,-0.22585,9e-05,20.9077]
[1776222577475,45.48,74285.85,2.4,-0.22512,9e-05,20.87153]
[1776222585531,45.49,74287.04,2.4,-0.22502,9e-05,20.86665]
[1776222590567,45.49,74287.42,2.4,-0.22499,9e-05,20.86533]
[1776222595603,45.49,74289.25,2.4,-0.22483,9e-05,20.8572]
[1776222601213,45.49,74283.95,2.4,-0.22534,9e-05,20.88259]
[1776222602332,45.49,74283.15,2.4,-0.22542,9e-05,20.88642]
[1776222602362,45.49,74283.15,2.4,-0.22542,9e-05,20.88642]
[1776222608395,45.49,74276.0,2.4,-0.2261,0.0001,20.92022]
[1776222612879,45.49,74276.1,2.4,-0.2261,0.0001,20.91992]
[1776222612887,45.49,74276.1,2.4,-0.2261,0.0001,20.91992]
[1776222612965,45.49,74276.1,2.4,-0.2261,0.0001,20.91992]
[1776222614235,45.5,74261.26,2.4,-0.22751,0.0001,20.98952]
[1776222620778,45.49,74261.4,2.4,-0.22749,0.0001,20.98852]
[1776222626250,45.49,74261.38,2.4,-0.22749,0.0001,20.98846]
[1776222630980,45.49,74261.37,2.4,-0.22749,0.0001,20.98829]
[1776222637896,45.49,74261.69,2.4,-0.22742,0.0001,20.98278]
[1776222640581,45.49,74261.69,2.4,-0.22742,0.0001,20.98278]
[1776222640587,45.49,74261.69,2.4,-0.22742,0.0001,20.98278]
[1776222640596,45.49,74261.69,2.4,-0.22742,0.0001,20.98278]
[1776222641403,45.49,74261.69,2.4,-0.22742,0.0001,20.98278]
[1776222641745,45.49,74268.33,2.4,-0.22679,0.0001,20.95155]
[1776222646581,45.49,74267.93,2.4,-0.22682,0.0001,20.95341]
[1776222646784,45.49,74267.54,2.4,-0.22686,0.0001,20.95522]
[1776222649210,45.49,74257.37,2.4,-0.22783,0.0001,21.0027]
[1776222650980,45.49,74256.0,2.4,-0.22796,0.0001,21.00894]
[1776222655057,45.49,74253.7,2.4,-0.22817,0.0001,21.01933]
[1776222655327,45.49,74253.7,2.4,-0.22817,0.0001,21.01933]
[1776222655355,45.49,74253.7,2.4,-0.22817,0.0001,21.01933]
[1776222656028,45.49,74269.67,2.4,-0.22664,0.0001,20.94448]
[1776222656603,45.49,74269.67,2.4,-0.22664,0.0001,20.94448]
[1776222656639,45.49,74269.67,2.4,-0.22664,0.0001,20.94448]
[1776222662071,45.49,74274.12,2.4,-0.22622,0.0001,20.92373]
[1776222664948,45.49,74272.32,2.4,-0.22639,0.0001,20.9322]
[1776222665989,45.49,74269.79,2.4,-0.22664,0.0001,20.94406]
[1776222671133,45.49,74264.76,2.4,-0.22711,0.0001,20.96747]
[1776222677176,45.49,74266.79,2.4,-0.22691,0.0001,20.95779]
[1776222682211,45.49,74269.53,2.4,-0.22665,0.0001,20.9449]
[1776222687246,45.49,74270.25,2.4,-0.22658,0.0001,20.9415]
[1776222691032,45.49,74271.68,2.4,-0.22645,0.0001,20.9348]
[1776222696309,45.49,74269.29,2.4,-0.22665,0.0001,20.94258]
[1776222701344,45.48,74266.49,2.4,-0.22692,0.0001,20.95559]
[1776222706379,45.48,74265.21,2.4,-0.22704,0.0001,20.96145]
[1776222711205,45.48,74265.68,2.4,-0.22699,0.0001,20.95913]
[1776222711671,45.48,74266.38,2.4,-0.22692,0.0001,20.95582]
[1776222717456,45.48,74270.06,2.4,-0.22657,0.0001,20.93852]
[1776222718296,45.48,74270.06,2.4,-0.22657,0.0001,20.93852]
[1776222721931,45.48,74272.48,2.4,-0.22634,0.0001,20.92717]
[1776222721998,45.48,74272.48,2.4,-0.22634,0.0001,20.92717]
[1776222722443,45.48,74272.48,2.4,-0.22634,0.0001,20.92717]
[1776222723034,45.48,74280.53,2.4,-0.22558,9e-05,20.88941]
[1776222725997,45.48,74285.13,2.4,-0.22514,9e-05,20.86801]
[1776222726154,45.48,74285.13,2.4,-0.22514,9e-05,20.86801]
[1776222726186,45.48,74285.13,2.4,-0.22514,9e-05,20.86801]
[1776222731554,45.49,74273.14,2.4,-0.22629,0.0001,20.92449]
[1776222739612,45.49,74272.7,2.4,-0.22633,0.0001,20.92664]
[1776222748674,45.49,74273.4,2.4,-0.22626,0.0001,20.92344]
[1776222753710,45.49,74273.67,2.4,-0.22622,0.0001,20.91876]
[1776222759113,45.49,74274.99,2.4,-0.22609,0.0001,20.91267]
[1776222767808,45.49,74275.4,2.4,-0.22606,0.0001,20.91105]
[1776222768782,45.49,74275.4,2.4,-0.22606,0.0001,20.91105]
[1776222776858,45.49,74275.4,2.4,-0.22606,0.0001,20.91109]
[1776222776937,45.49,74275.4,2.4,-0.22606,0.0001,20.91109]
[1776222776976,45.49,74275.4,2.4,-0.22606,0.0001,20.91109]
[1776222778124,45.49,74259.9,2.4,-0.22755,0.0001,20.9841]
[1776222780989,45.49,74260.08,2.4,-0.22753,0.0001,20.98319]
[1776222781308,45.49,74260.08,2.4,-0.22753,0.0001,20.98319]
[1776222785391,45.49,74259.47,2.4,-0.22758,0.0001,20.98594]
[1776222789472,45.49,74259.35,2.4,-0.22759,0.0001,20.98642]
[1776222792056,45.49,74259.33,2.4,-0.22759,0.0001,20.98625]
[1776222792089,45.49,74259.33,2.4,-0.22759,0.0001,20.98625]
[1776222794096,45.49,74260.18,2.4,-0.22751,0.0001,20.98219]
[1776222799584,45.49,74259.96,2.4,-0.22752,0.0001,20.98305]
[1776222807083,45.48,74260.35,2.4,-0.22748,0.0001,20.98081]
[1776222811063,45.48,74260.35,2.4,-0.22748,0.0001,20.98081]
[1776222815504,45.48,74259.88,2.4,-0.2275,0.0001,20.97925]
[1776222815719,45.48,74259.96,2.4,-0.22749,0.0001,20.97883]
[1776222816551,45.48,74259.96,2.4,-0.22749,0.0001,20.97883]
[1776222816901,45.48,74260.71,2.4,-0.22742,0.0001,20.97528]
[1776222821212,45.48,74266.56,2.4,-0.22686,0.0001,20.94782]
[1776222827167,45.48,74268.37,2.4,-0.22668,0.0001,20.93936]
[1776222833267,45.48,74267.8,2.4,-0.22674,0.0001,20.94203]
[1776222840315,45.48,74267.4,2.4,-0.22677,0.0001,20.94386]
[1776222847365,45.48,74267.39,2.4,-0.22677,0.0001,20.94383]
[1776222852400,45.48,74267.63,2.4,-0.22675,0.0001,20.94266]
[1776222857435,45.48,74261.51,2.4,-0.22733,0.0001,20.97114]
[1776222859584,45.48,74261.67,2.4,-0.22731,0.0001,20.97034]
[1776222861295,45.48,74265.98,2.4,-0.2269,0.0001,20.9501]
[1776222862882,45.48,74266.8,2.4,-0.22682,0.0001,20.94623]
[1776222863284,45.48,74266.8,2.4,-0.22682,0.0001,20.94623]
[1776222871538,45.48,74268.14,2.4,-0.22667,0.0001,20.93644]
[1776222878695,45.48,74268.12,2.4,-0.22667,0.0001,20.93653]
[1776222890672,45.48,74267.56,2.4,-0.22673,0.0001,20.93913]
[1776222897720,45.48,74267.45,2.4,-0.22674,0.0001,20.93961]
[1776222900664,45.48,74261.63,2.4,-0.22729,0.0001,20.96683]
[1776222901131,45.48,74256.82,2.4,-0.22775,0.0001,20.98928]
[1776222901748,45.48,74244.43,2.4,-0.22893,0.0001,21.04703]
[1776222906795,45.48,74241.9,2.4,-0.22917,0.0001,21.05825]
[1776222911819,45.47,74246.4,2.4,-0.22872,0.0001,21.03653]
[1776222913314,45.47,74246.4,2.4,-0.22872,0.0001,21.03653]
[1776222918867,45.47,74245.25,2.4,-0.22881,0.0001,21.04113]
[1776222928067,45.47,74245.67,2.4,-0.22877,0.0001,21.03884]
[1776222929197,45.47,74245.67,2.4,-0.22875,0.0001,21.03812]
[1776222929201,45.47,74245.67,2.4,-0.22875,0.0001,21.03812]
[1776222930562,45.47,74237.91,2.4,-0.2295,0.0001,21.07422]
[1776222930574,45.47,74237.91,2.4,-0.2295,0.0001,21.07422]
[1776222930581,45.47,74237.91,2.4,-0.2295,0.0001,21.07422]
[1776222933567,45.47,74235.82,2.4,-0.22967,0.0001,21.08019]
[1776222939149,45.46,74235.74,2.4,-0.22966,0.0001,21.07969]
[1776222939153,45.46,74235.74,2.4,-0.22966,0.0001,21.07969]
[1776222943626,45.46,74235.55,2.4,-0.22967,0.0001,21.08]
[1776222945187,45.46,74233.0,2.4,-0.22991,0.0001,21.09158]
[1776222946664,45.46,74231.34,2.4,-0.23006,0.0001,21.099]
[1776222946962,45.46,74222.51,2.4,-0.23091,0.0001,21.13986]
[1776222949663,45.46,74224.3,2.4,-0.23073,0.0001,21.13133]
[1776222950726,45.45,74223.61,2.4,-0.23079,0.0001,21.13412]
[1776222950827,45.45,74224.03,2.4,-0.23074,0.0001,21.13196]
[1776222954963,45.46,74228.28,2.4,-0.23035,0.0001,21.11285]
[1776222955121,45.46,74230.25,2.4,-0.23016,0.0001,21.1039]
[1776222956981,45.46,74232.8,2.4,-0.22992,0.0001,21.09194]
[1776222962064,45.45,74233.76,2.4,-0.22981,0.0001,21.08686]
[1776222963018,45.45,74233.95,2.4,-0.22979,0.0001,21.08584]
[1776222968211,45.45,74233.56,2.4,-0.22981,0.0001,21.08683]
[1776222969812,45.45,74233.56,2.4,-0.22981,0.0001,21.08683]
[1776222970393,45.45,74233.56,2.4,-0.22981,0.0001,21.08669]
[1776222971770,45.45,74233.56,2.4,-0.22981,0.0001,21.08658]
[1776222975423,45.45,74233.42,2.4,-0.22982,0.0001,21.08713]
[1776222975634,45.45,74233.42,2.4,-0.22982,0.0001,21.08713]
[1776222975695,45.45,74233.42,2.4,-0.22982,0.0001,21.08713]
[1776222976267,45.45,74248.7,2.4,-0.22834,0.0001,21.0155]
[1776222977045,45.45,74248.7,2.4,-0.22834,0.0001,21.0155]
[1776222977724,45.45,74248.7,2.4,-0.22834,0.0001,21.0155]
[1776222981678,45.45,74253.96,2.4,-0.22784,0.0001,20.99082]
[1776222981690,45.45,74253.96,2.4,-0.22784,0.0001,20.99082]
[1776222981798,45.45,74253.96,2.4,-0.22784,0.0001,20.99082]
[1776222983317,45.45,74263.15,2.4,-0.22696,0.0001,20.94779]
[1776222987572,45.45,74263.62,2.4,-0.22692,0.0001,20.94566]
[1776222988750,45.45,74263.62,2.4,-0.22692,0.0001,20.94573]
[1776222993386,45.45,74253.57,2.4,-0.22786,0.0001,20.98931]
[1776222999429,45.45,74253.16,2.4,-0.22789,0.0001,20.99107]
[1776223004467,45.45,74254.5,2.4,-0.22776,0.0001,20.98468]
[1776223006952,45.45,74254.36,2.4,-0.22777,0.0001,20.98532]
[1776223007156,45.45,74254.36,2.4,-0.22777,0.0001,20.98532]
[1776223013530,45.44,74248.81,2.4,-0.2283,0.0001,21.01093]
[1776223017591,45.44,74248.85,2.4,-0.22829,0.0001,21.0106]
[1776223023601,45.44,74250.45,2.4,-0.22813,0.0001,21.00283]
[1776223028637,45.44,74251.79,2.4,-0.228,0.0001,20.99639]
[1776223033672,45.44,74254.08,2.4,-0.22778,0.0001,20.98557]
[1776223038767,45.44,74254.08,2.4,-0.22778,0.0001,20.98557]
[1776223044749,45.44,74251.78,2.4,-0.228,0.0001,20.99614]
[1776223049786,45.44,74250.85,2.4,-0.22808,0.0001,21.00033]
[1776223054821,45.44,74250.43,2.4,-0.2281,0.0001,20.99865]
[1776223059856,45.44,74250.33,2.4,-0.2281,0.0001,20.99894]
[1776223065898,45.44,74251.82,2.4,-0.22796,0.0001,20.99178]
[1776223070932,45.44,74250.74,2.4,-0.22806,0.0001,20.9967]
[1776223072156,45.44,74250.72,2.4,-0.22806,0.0001,20.99677]
[1776223072559,45.44,74250.72,2.4,-0.22806,0.0001,20.99677]
[1776223075568,45.44,74250.54,2.4,-0.22808,0.0001,20.99757]
[1776223076358,45.44,74244.39,2.4,-0.22866,0.0001,21.0262]
[1776223077326,45.44,74236.45,2.4,-0.22942,0.0001,21.06317]
[1776223082847,45.43,74241.73,2.4,-0.22891,0.0001,21.03815]
[1776223088054,45.43,74238.52,2.4,-0.22921,0.0001,21.05256]
[1776223089971,45.43,74238.52,2.4,-0.22921,0.0001,21.05256]
[1776223095058,45.43,74231.11,2.4,-0.22991,0.0001,21.08643]
[1776223095319,45.43,74231.11,2.4,-0.22991,0.0001,21.08643]
[1776223095356,45.43,74231.11,2.4,-0.22991,0.0001,21.08643]
[1776223095460,45.43,74231.11,2.4,-0.22991,0.0001,21.08643]
[1776223095502,45.43,74231.11,2.4,-0.22991,0.0001,21.08643]
[1776223097701,45.43,74221.29,2.4,-0.23084,0.0001,21.13153]
[1776223099268,45.43,74221.17,2.4,-0.23085,0.0001,21.13208]
[1776223105174,45.42,74221.33,2.4,-0.23081,0.0001,21.13]
[1776223110209,45.42,74221.09,2.4,-0.23082,0.0001,21.13017]
[1776223115244,45.41,74216.88,2.4,-0.23118,0.0001,21.14526]
[1776223117663,45.41,74219.13,2.4,-0.23096,0.0001,21.13459]
[1776223123300,45.41,74218.13,2.4,-0.23102,0.0001,21.13762]
[1776223125013,45.41,74218.13,2.4,-0.23102,0.0001,21.13762]
[1776223133878,45.4,74218.05,2.4,-0.23099,0.0001,21.13616]
[1776223133959,45.4,74218.05,2.4,-0.23099,0.0001,21.13616]
[1776223134003,45.4,74218.09,2.4,-0.23099,0.0001,21.13577]
[1776223134496,45.4,74218.09,2.4,-0.23099,0.0001,21.13577]
[1776223134569,45.4,74213.02,2.4,-0.23148,0.0001,21.15953]
[1776223140419,45.39,74216.43,2.4,-0.23113,0.0001,21.14238]
[1776223141301,45.39,74216.43,2.4,-0.23113,0.0001,21.14238]
[1776223143953,45.39,74229.5,2.4,-0.22986,0.0001,21.08116]
[1776223145026,45.39,74235.39,2.4,-0.22929,0.0001,21.05357]
[1776223145963,45.39,74235.55,2.4,-0.22927,0.0001,21.05272]
[1776223151041,45.39,74234.58,2.4,-0.22935,0.0001,21.05678]
[1776223155138,45.39,74235.94,2.4,-0.22922,0.0001,21.05001]
[1776223155149,45.39,74235.94,2.4,-0.22922,0.0001,21.05001]
[1776223158135,45.38,74235.98,2.4,-0.22921,0.0001,21.04967]
[1776223163581,45.38,74238.49,2.4,-0.22896,0.0001,21.03743]
[1776223166076,45.38,74238.25,2.4,-0.22898,0.0001,21.03843]
[1776223172085,45.38,74240.37,2.4,-0.22874,0.0001,21.02469]
[1776223174950,45.38,74245.02,2.4,-0.2283,0.0001,21.00288]
[1776223180974,45.38,74249.6,2.4,-0.22786,0.0001,20.9814]
[1776223182280,45.38,74250.02,2.4,-0.22782,0.0001,20.97944]
[1776223184496,45.38,74250.02,2.4,-0.22782,0.0001,20.97945]
[1776223198825,45.38,74250.02,2.4,-0.22782,0.0001,20.97957]
[1776223200738,45.38,74250.28,2.4,-0.22779,0.0001,20.97835]
[1776223202036,45.38,74253.07,2.4,-0.22753,0.0001,20.96529]
[1776223204508,45.38,74261.97,2.4,-0.22668,0.0001,20.92369]
[1776223205611,45.38,74263.77,2.4,-0.22651,0.0001,20.91531]
[1776223206349,45.38,74265.06,2.4,-0.22639,0.0001,20.90933]
[1776223208837,45.38,74265.45,2.4,-0.22635,0.0001,20.90766]
[1776223208948,45.38,74265.45,2.4,-0.22635,0.0001,20.90766]
[1776223209008,45.38,74265.45,2.4,-0.22635,0.0001,20.90766]
[1776223209213,45.38,74265.73,2.4,-0.22633,0.0001,20.90643]
[1776223213779,45.38,74272.69,2.4,-0.22567,0.0001,20.87412]
[1776223214115,45.38,74272.69,2.4,-0.22567,0.0001,20.87412]
[1776223217116,45.39,74270.92,2.4,-0.22585,0.0001,20.88282]
[1776223219834,45.39,74269.02,2.4,-0.22604,0.0001,20.8921]
[1776223222877,45.39,74267.01,2.4,-0.22623,0.0001,20.90183]
[1776223222882,45.39,74267.01,2.4,-0.22623,0.0001,20.90183]
[1776223223886,45.39,74263.0,2.4,-0.22662,0.0001,20.92075]
[1776223230068,45.39,74258.75,2.4,-0.22703,0.0001,20.94098]
[1776223232175,45.39,74261.52,2.4,-0.22674,0.0001,20.92458]
[1776223240138,45.39,74268.71,2.4,-0.22607,0.0001,20.89153]
[1776223240798,45.39,74268.71,2.4,-0.22607,0.0001,20.89153]
[1776223240887,45.39,74268.71,2.4,-0.22607,0.0001,20.89153]
[1776223242076,45.39,74265.21,2.4,-0.22641,0.0001,20.90807]
[1776223242766,45.39,74265.21,2.4,-0.22641,0.0001,20.90815]
[1776223244685,45.39,74259.01,2.4,-0.227,0.0001,20.93733]
[1776223247666,45.39,74252.55,2.4,-0.22762,0.0001,20.96764]
[1776223248550,45.39,74252.64,2.4,-0.22761,0.0001,20.96723]
[1776223254461,45.39,74252.88,2.4,-0.22759,0.0001,20.96612]
[1776223260278,45.39,74246.25,2.4,-0.22822,0.0001,20.99693]
[1776223262239,45.39,74246.16,2.4,-0.22823,0.0001,20.99731]
[1776223267329,45.39,74244.86,2.4,-0.22835,0.0001,21.00317]
[1776223270992,45.39,74245.71,2.4,-0.22826,0.0001,20.99911]
[1776223276392,45.39,74245.1,2.4,-0.22832,0.0001,21.00172]
[1776223281427,45.39,74246.21,2.4,-0.22821,0.0001,20.99637]
[1776223286462,45.39,74246.23,2.4,-0.2282,0.0001,20.99612]
[1776223293510,45.39,74246.77,2.4,-0.22813,0.0001,20.98998]
[1776223300560,45.39,74246.4,2.4,-0.22816,0.0001,20.99161]
[1776223305595,45.39,74246.07,2.4,-0.22819,0.0001,20.99308]
[1776223310630,45.39,74243.19,2.4,-0.22846,0.0001,21.00642]
[1776223312652,45.39,74242.54,2.4,-0.22853,0.0001,21.00942]
[1776223318685,45.39,74237.44,2.4,-0.22901,0.0001,21.0328]
[1776223319437,45.39,74237.44,2.4,-0.22901,0.0001,21.0328]
[1776223322097,45.39,74237.85,2.4,-0.22896,0.0001,21.03075]
[1776223322568,45.39,74237.08,2.4,-0.22904,0.0001,21.03428]
[1776223322599,45.39,74237.08,2.4,-0.22904,0.0001,21.03428]
[1776223328556,45.38,74236.6,2.4,-0.22908,0.0001,21.03613]
[1776223332051,45.38,74235.6,2.4,-0.22917,0.0001,21.04049]
[1776223337819,45.38,74235.33,2.4,-0.22918,0.0001,21.04121]
[1776223340035,45.38,74235.62,2.4,-0.22915,0.0001,21.03978]
[1776223346882,45.38,74237.71,2.4,-0.22894,0.0001,21.02944]
[1776223351917,45.38,74238.82,2.4,-0.2288,0.0001,21.0205]
[1776223356138,45.38,74242.07,2.4,-0.22849,0.0001,21.00518]
[1776223356644,45.38,74242.07,2.4,-0.22849,0.0001,21.00515]
[1776223356761,45.38,74242.07,2.4,-0.22849,0.0001,21.00515]
[1776223356951,45.38,74252.61,2.4,-0.22748,0.0001,20.95577]
[1776223360131,45.38,74255.91,2.4,-0.22716,0.0001,20.94037]
[1776223360184,45.38,74255.91,2.4,-0.22716,0.0001,20.94037]
[1776223360855,45.38,74256.43,2.4,-0.22711,0.0001,20.93798]
[1776223361183,45.38,74256.43,2.4,-0.22711,0.0001,20.93798]
[1776223361464,45.38,74262.82,2.4,-0.2265,0.0001,20.90803]
[1776223361865,45.38,74262.82,2.4,-0.2265,0.0001,20.90803]
[1776223362156,45.38,74262.82,2.4,-0.2265,0.0001,20.90803]
[1776223363215,45.38,74265.62,2.4,-0.22624,0.0001,20.89496]
[1776223367021,45.38,74277.76,2.4,-0.2251,0.0001,20.83854]
[1776223373064,45.38,74276.9,2.4,-0.2252,0.0001,20.84362]
[1776223382264,45.39,74272.16,2.4,-0.22566,0.0001,20.86638]
[1776223392197,45.4,74281.71,2.4,-0.22479,0.0001,20.82385]
[1776223395805,45.4,74281.52,2.4,-0.22482,0.0001,20.82513]
[1776223395808,45.4,74281.52,2.4,-0.22482,0.0001,20.82513]
[1776223401164,45.4,74279.87,2.4,-0.225,0.0001,20.83408]
[1776223406298,45.41,74280.71,2.4,-0.22494,0.0001,20.83118]
[1776223409316,45.41,74289.98,2.4,-0.22407,9e-05,20.78809]
[1776223409373,45.41,74289.98,2.4,-0.22407,9e-05,20.78809]
[1776223411052,45.41,74290.3,2.4,-0.22401,9e-05,20.78266]
[1776223411575,45.41,74290.3,2.4,-0.22401,9e-05,20.78266]
[1776223411579,45.41,74290.3,2.4,-0.22401,9e-05,20.78266]
[1776223412255,45.41,74290.3,2.4,-0.22401,9e-05,20.78266]
[1776223412347,45.41,74290.3,2.4,-0.22401,9e-05,20.78266]
[1776223412357,45.41,74299.79,2.4,-0.22311,9e-05,20.73761]
[1776223417375,45.4,74301.76,2.4,-0.2229,9e-05,20.72752]
[1776223420288,45.4,74301.86,2.4,-0.22289,9e-05,20.72689]
[1776223429458,45.4,74313.94,2.4,-0.22172,9e-05,20.66806]
[1776223434586,45.39,74313.61,2.4,-0.22175,9e-05,20.66935]
[1776223435126,45.39,74313.61,2.4,-0.22175,9e-05,20.66935]
[1776223435203,45.39,74313.61,2.4,-0.22175,9e-05,20.66935]
[1776223435224,45.39,74313.61,2.4,-0.22175,9e-05,20.66935]
[1776223435488,45.39,74313.75,2.4,-0.22173,9e-05,20.66842]
[1776223435501,45.39,74327.9,2.4,-0.2204,9e-05,20.60121]
[1776223438589,45.39,74332.11,2.4,-0.22,9e-05,20.58108]
[1776223439864,45.39,74331.85,2.4,-0.22003,9e-05,20.58236]
[1776223441326,45.39,74328.7,2.4,-0.22032,9e-05,20.59736]
[1776223446578,45.39,74328.95,2.4,-0.2203,9e-05,20.59618]
[1776223449879,45.39,74328.87,2.4,-0.22031,9e-05,20.59657]
[1776223455642,45.39,74331.48,2.4,-0.22006,9e-05,20.58425]
[1776223460678,45.39,74334.33,2.4,-0.2198,9e-05,20.57081]
[1776223465713,45.4,74334.1,2.4,-0.21982,9e-05,20.57212]
[1776223470947,45.4,74330.5,2.4,-0.22016,9e-05,20.58935]
[1776223476792,45.4,74330.33,2.4,-0.22016,9e-05,20.58679]
[1776223481827,45.4,74323.62,2.4,-0.22079,9e-05,20.61872]
[1776223486157,45.4,74321.55,2.4,-0.22098,9e-05,20.62847]
[1776223491172,45.4,74326.39,2.4,-0.22053,9e-05,20.60538]
[1776223492215,45.4,74327.57,2.4,-0.22041,9e-05,20.59976]
[1776223494204,45.4,74329.16,2.4,-0.22026,9e-05,20.59221]
[1776223496219,45.4,74333.66,2.4,-0.21984,9e-05,20.57082]
[1776223497248,45.4,74333.72,2.4,-0.21984,9e-05,20.57057]
[1776223504988,45.4,74330.44,2.4,-0.22015,9e-05,20.58652]
[1776223510023,45.4,74328.24,2.4,-0.22036,9e-05,20.59701]
[1776223515062,45.4,74326.29,2.4,-0.22054,9e-05,20.60631]
[1776223516325,45.4,74326.29,2.4,-0.22054,9e-05,20.60631]
[1776223525133,45.4,74321.47,2.4,-0.22099,9e-05,20.62884]
[1776223532181,45.39,74322.34,2.4,-0.22088,9e-05,20.62085]
[1776223537217,45.39,74317.41,2.4,-0.22134,9e-05,20.64395]
[1776223542252,45.39,74317.36,2.4,-0.22133,9e-05,20.64378]
[1776223542777,45.39,74317.36,2.4,-0.22133,9e-05,20.64378]
[1776223542884,45.39,74317.36,2.4,-0.22133,9e-05,20.64378]
[1776223544178,45.39,74318.45,2.4,-0.22123,9e-05,20.63853]
[1776223544191,45.39,74318.45,2.4,-0.22123,9e-05,20.63853]
[1776223544227,45.39,74318.45,2.4,-0.22123,9e-05,20.63853]
[1776223547016,45.39,74325.94,2.4,-0.22052,9e-05,20.60275]
[1776223547182,45.39,74325.94,2.4,-0.22052,9e-05,20.60275]
[1776223548173,45.39,74329.24,2.4,-0.22021,9e-05,20.58703]
[1776223549128,45.39,74329.45,2.4,-0.22019,9e-05,20.58603]
[1776223549675,45.39,74329.76,2.4,-0.22016,9e-05,20.58455]
[1776223549786,45.39,74329.76,2.4,-0.22016,9e-05,20.58455]
[1776223552415,45.39,74329.92,2.4,-0.22015,9e-05,20.58381]
[1776223555862,45.39,74336.83,2.4,-0.2195,9e-05,20.55099]
[1776223556441,45.39,74336.83,2.4,-0.2195,9e-05,20.55099]
[1776223561559,45.39,74340.38,2.4,-0.21917,9e-05,20.53447]
[1776223567432,45.39,74342.59,2.4,-0.21898,9e-05,20.52446]
[1776223572466,45.4,74339.4,2.4,-0.21928,9e-05,20.54009]
[1776223577502,45.4,74339.0,2.4,-0.21933,9e-05,20.54234]
[1776223582538,45.4,74339.39,2.4,-0.2193,9e-05,20.54081]
[1776223588580,45.4,74340.39,2.4,-0.21921,9e-05,20.53645]
[1776223593614,45.4,74341.21,2.4,-0.21912,9e-05,20.52942]
[1776223598805,45.4,74341.72,2.4,-0.21908,9e-05,20.52729]
[1776223598821,45.4,74341.72,2.4,-0.21908,9e-05,20.52729]
[1776223598936,45.4,74341.72,2.4,-0.21908,9e-05,20.52729]
[1776223599248,45.4,74341.72,2.4,-0.21908,9e-05,20.52729]
[1776223599371,45.4,74341.72,2.4,-0.21908,9e-05,20.52729]
[1776223599401,45.4,74351.09,2.4,-0.2182,9e-05,20.48273]
[1776223599855,45.4,74365.22,2.4,-0.21689,9e-05,20.41529]
[1776223602143,45.4,74370.09,2.4,-0.21643,9e-05,20.39196]
[1776223605334,45.41,74371.3,2.4,-0.21634,9e-05,20.38687]
[1776223611048,45.41,74370.98,2.4,-0.21639,9e-05,20.38993]
[1776223616556,45.42,74376.77,2.4,-0.21588,9e-05,20.36368]
[1776223616879,45.42,74376.77,2.4,-0.21588,9e-05,20.36368]
[1776223622819,45.43,74381.33,2.4,-0.2155,9e-05,20.34423]
[1776223627853,45.43,74384.72,2.4,-0.21522,9e-05,20.32954]
[1776223629183,45.43,74384.72,2.4,-0.21522,9e-05,20.32954]
[1776223630659,45.44,74388.12,2.4,-0.21492,9e-05,20.31386]
[1776223632663,45.44,74388.83,2.4,-0.21486,9e-05,20.31114]
[1776223632889,45.44,74389.75,2.4,-0.21478,9e-05,20.3066]
[1776223634813,45.44,74390.12,2.4,-0.21474,9e-05,20.3047]
[1776223639938,45.44,74395.62,2.4,-0.21422,9e-05,20.27771]
[1776223645358,45.43,74392.75,2.4,-0.21448,9e-05,20.29111]
[1776223651015,45.43,74392.36,2.4,-0.21448,9e-05,20.28864]
[1776223652969,45.43,74392.4,2.4,-0.21447,9e-05,20.28833]
[1776223659078,45.43,74393.24,2.4,-0.21438,9e-05,20.28355]
[1776223664113,45.43,74396.99,2.4,-0.21402,9e-05,20.26498]
[1776223669148,45.42,74399.19,2.4,-0.21381,9e-05,20.25396]
[1776223674182,45.42,74397.31,2.4,-0.21398,9e-05,20.26258]
[1776223679218,45.42,74395.25,2.4,-0.21416,9e-05,20.27194]
[1776223684253,45.42,74388.86,2.4,-0.21474,9e-05,20.30195]
[1776223688281,45.42,74379.05,2.4,-0.21563,9e-05,20.34837]
[1776223693318,45.41,74377.69,2.4,-0.21574,9e-05,20.35384]
[1776223698353,45.41,74378.18,2.4,-0.21567,9e-05,20.35045]
[1776223701714,45.4,74378.18,2.4,-0.21566,9e-05,20.34985]
[1776223702381,45.41,74376.95,2.4,-0.21578,9e-05,20.35602]
[1776223707416,45.41,74372.48,2.4,-0.21622,9e-05,20.37869]
[1776223712450,45.42,74372.89,2.4,-0.21618,9e-05,20.37438]
[1776223717486,45.42,74371.92,2.4,-0.21629,9e-05,20.38021]
[1776223719050,45.42,74370.74,2.4,-0.21641,9e-05,20.38609]
[1776223724535,45.43,74366.91,2.4,-0.21678,9e-05,20.40565]
[1776223732591,45.43,74366.98,2.4,-0.2168,9e-05,20.4068]
[1776223737626,45.43,74365.5,2.4,-0.21696,9e-05,20.41477]
[1776223739877,45.44,74361.96,2.4,-0.21729,9e-05,20.43202]
[1776223743852,45.44,74360.01,2.4,-0.21748,9e-05,20.44175]
[1776223744879,45.44,74359.11,2.4,-0.21757,9e-05,20.44631]
[1776223746944,45.44,74356.64,2.4,-0.2178,9e-05,20.45822]
[1776223750718,45.44,74344.03,2.4,-0.21899,9e-05,20.51874]
[1776223755752,45.44,74341.44,2.4,-0.21923,9e-05,20.53125]
[1776223759780,45.44,74331.18,2.4,-0.2202,9e-05,20.5801]
[1776223762172,45.44,74333.39,2.4,-0.21999,9e-05,20.56954]
[1776223767836,45.44,74331.6,2.4,-0.22015,9e-05,20.57793]
[1776223775892,45.44,74326.84,2.4,-0.22057,9e-05,20.59689]
[1776223782941,45.44,74327.6,2.4,-0.2205,9e-05,20.59304]
[1776223787976,45.44,74328.95,2.4,-0.22037,9e-05,20.58648]
[1776223796032,45.44,74327.72,2.4,-0.22048,9e-05,20.59219]
[1776223801067,45.44,74327.71,2.4,-0.22048,9e-05,20.59213]
[1776223806102,45.44,74328.92,2.4,-0.22036,9e-05,20.58625]
[1776223812144,45.44,74328.28,2.4,-0.22042,9e-05,20.5892]
[1776223817178,45.44,74327.74,2.4,-0.22047,9e-05,20.59169]
[1776223821770,45.44,74329.39,2.4,-0.22032,9e-05,20.58379]
[1776223821843,45.44,74329.39,2.4,-0.22032,9e-05,20.58379]
[1776223821976,45.44,74329.39,2.4,-0.22032,9e-05,20.58379]
[1776223822214,45.44,74338.57,2.4,-0.21945,9e-05,20.54012]
[1776223823718,45.44,74338.57,2.4,-0.21945,9e-05,20.54012]
[1776223823848,45.44,74347.53,2.4,-0.21862,9e-05,20.49748]
[1776223824122,45.44,74347.53,2.4,-0.21862,9e-05,20.49748]
[1776223826478,45.44,74349.74,2.4,-0.21841,9e-05,20.48715]
[1776223826534,45.44,74349.74,2.4,-0.21841,9e-05,20.48715]
[1776223827622,45.44,74353.32,2.4,-0.21808,9e-05,20.47018]
[1776223830270,45.44,74340.1,2.4,-0.21933,9e-05,20.53366]
[1776223836312,45.44,74338.25,2.4,-0.21948,9e-05,20.53922]
[1776223839394,45.44,74338.48,2.4,-0.21946,9e-05,20.5382]
[1776223845204,45.44,74336.18,2.4,-0.21968,9e-05,20.54934]
[1776223849280,45.44,74335.99,2.4,-0.2197,9e-05,20.55031]
[1776223852357,45.44,74330.03,2.4,-0.22026,9e-05,20.57866]
[1776223852676,45.44,74330.03,2.4,-0.22026,9e-05,20.57866]
[1776223853502,45.44,74325.16,2.4,-0.22072,9e-05,20.60177]
[1776223853554,45.44,74325.16,2.4,-0.22072,9e-05,20.60177]
[1776223853785,45.44,74321.69,2.4,-0.22104,9e-05,20.61819]
[1776223854766,45.44,74321.69,2.4,-0.22104,9e-05,20.61819]
[1776223854445,45.44,74306.89,2.4,-0.22243,9e-05,20.68824]
[1776223854858,45.44,74306.89,2.4,-0.22243,9e-05,20.68824]
[1776223857500,45.44,74306.36,2.4,-0.22248,9e-05,20.69042]
[1776223857564,45.44,74306.36,2.4,-0.22248,9e-05,20.69042]
[1776223857588,45.44,74306.36,2.4,-0.22248,9e-05,20.69042]
[1776223859897,45.44,74302.99,2.4,-0.22279,9e-05,20.70584]
[1776223859941,45.44,74302.99,2.4,-0.22279,9e-05,20.70584]
[1776223862145,45.44,74302.92,2.4,-0.22279,9e-05,20.7058]
[1776223862180,45.44,74302.92,2.4,-0.22279,9e-05,20.7058]
[1776223862220,45.44,74302.92,2.4,-0.22279,9e-05,20.7058]
[1776223862296,45.44,74302.92,2.4,-0.22279,9e-05,20.7058]
[1776223863572,45.43,74302.21,2.4,-0.22285,9e-05,20.70897]
[1776223863744,45.43,74302.21,2.4,-0.22285,9e-05,20.70897]
[1776223864207,45.43,74298.98,2.4,-0.22315,9e-05,20.72404]
[1776223866308,45.43,74298.95,2.4,-0.22315,9e-05,20.72376]
[1776223871567,45.43,74304.0,2.4,-0.22265,9e-05,20.69864]
[1776223873122,45.43,74306.88,2.4,-0.22237,9e-05,20.68483]
[1776223874619,45.43,74308.44,2.4,-0.22222,9e-05,20.67728]
[1776223879908,45.42,74315.81,2.4,-0.22151,9e-05,20.64149]
[1776223880142,45.42,74315.81,2.4,-0.22151,9e-05,20.64149]
[1776223883115,45.42,74313.73,2.4,-0.2217,9e-05,20.65102]
[1776223884182,45.42,74313.23,2.4,-0.22174,9e-05,20.65327]
[1776223886132,45.42,74312.92,2.4,-0.22177,9e-05,20.65448]
[1776223888120,45.42,74311.31,2.4,-0.22191,9e-05,20.66185]
[1776223893721,45.42,74310.47,2.4,-0.22195,9e-05,20.66149]
[1776223899762,45.41,74310.32,2.4,-0.22195,9e-05,20.66134]
[1776223904798,45.41,74310.28,2.4,-0.22194,9e-05,20.66082]
[1776223909833,45.41,74314.63,2.4,-0.22152,9e-05,20.6395]
[1776223914867,45.4,74314.51,2.4,-0.22152,9e-05,20.63953]
[1776223920909,45.4,74314.8,2.4,-0.22148,9e-05,20.63744]
[1776223925226,45.4,74315.53,2.4,-0.2214,9e-05,20.63363]
[1776223931664,45.4,74320.4,2.4,-0.22094,9e-05,20.60993]
[1776223937022,45.4,74328.1,2.4,-0.2202,9e-05,20.57284]
[1776223942057,45.4,74328.38,2.4,-0.22017,9e-05,20.57135]
[1776223947095,45.39,74328.74,2.4,-0.22014,9e-05,20.5695]
[1776223950550,45.39,74330.95,2.4,-0.21993,9e-05,20.55893]
[1776223950775,45.39,74330.95,2.4,-0.21993,9e-05,20.55893]
[1776223958170,45.4,74336.03,2.4,-0.21943,9e-05,20.53133]
[1776223962809,45.4,74337.75,2.4,-0.21927,9e-05,20.52319]
[1776223973274,45.4,74342.7,2.4,-0.21882,9e-05,20.50022]
[1776223978311,45.4,74343.06,2.4,-0.21879,9e-05,20.49876]
[1776223981113,45.4,74345.57,2.4,-0.21856,9e-05,20.4869]
[1776223981405,45.4,74345.57,2.4,-0.21856,9e-05,20.4869]
[1776223983339,45.4,74361.01,2.4,-0.21712,9e-05,20.41329]
[1776223988381,45.4,74361.6,2.4,-0.21708,9e-05,20.41147]
[1776223993416,45.41,74370.39,2.4,-0.21628,9e-05,20.37028]
[1776223998451,45.41,74372.37,2.4,-0.21612,9e-05,20.36197]
[1776224002728,45.42,74361.42,2.4,-0.21715,9e-05,20.41525]
[1776224008521,45.42,74359.82,2.4,-0.21732,9e-05,20.42388]
[1776224013556,45.42,74361.53,2.4,-0.21715,9e-05,20.41303]
[1776224018593,45.43,74363.0,2.4,-0.21703,9e-05,20.40686]
[1776224023628,45.43,74361.22,2.4,-0.21721,9e-05,20.41622]
[1776224028663,45.43,74360.76,2.4,-0.21727,9e-05,20.41923]
[1776224029110,45.43,74360.76,2.4,-0.21727,9e-05,20.41923]
[1776224034707,45.43,74353.0,2.4,-0.21801,9e-05,20.45705]
[1776224039742,45.44,74351.47,2.4,-0.21816,9e-05,20.46482]
[1776224044777,45.44,74345.3,2.4,-0.21874,9e-05,20.49462]
[1776224049812,45.44,74350.7,2.4,-0.21824,9e-05,20.46915]
[1776224054847,45.44,74353.27,2.4,-0.21801,9e-05,20.45734]
[1776224058104,45.44,74353.37,2.4,-0.218,9e-05,20.45706]
[1776224061775,45.44,74353.25,2.4,-0.21802,9e-05,20.45801]
[1776224066932,45.44,74351.11,2.4,-0.21823,9e-05,20.46871]
[1776224071967,45.45,74348.41,2.4,-0.21847,9e-05,20.47839]
[1776224077003,45.45,74353.04,2.4,-0.21804,9e-05,20.45669]
[1776224082038,45.45,74353.07,2.4,-0.21805,9e-05,20.457]
[1776224087075,45.45,74347.86,2.4,-0.21854,9e-05,20.48225]
[1776224092093,45.45,74347.52,2.4,-0.21858,9e-05,20.48412]
[1776224095131,45.45,74337.53,2.4,-0.21952,9e-05,20.53191]
[1776224100166,45.45,74337.41,2.4,-0.21953,9e-05,20.53248]
[1776224104227,45.45,74337.27,2.4,-0.21954,9e-05,20.53315]
[1776224107238,45.45,74339.47,2.4,-0.21933,9e-05,20.52268]
[1776224113256,45.45,74344.97,2.4,-0.21882,9e-05,20.4967]
[1776224118292,45.45,74336.25,2.4,-0.21964,9e-05,20.53842]
[1776224123327,45.45,74336.02,2.4,-0.21966,9e-05,20.5395]
[1776224127058,45.45,74335.62,2.4,-0.2197,9e-05,20.5414]
[1776224132390,45.45,74323.62,2.4,-0.2208,9e-05,20.59459]
[1776224137425,45.45,74323.5,2.4,-0.2208,9e-05,20.59477]
[1776224140819,45.45,74324.15,2.4,-0.22074,9e-05,20.59153]
[1776224146487,45.45,74331.9,2.4,-0.22001,9e-05,20.55446]
[1776224151523,45.45,74328.82,2.4,-0.22029,9e-05,20.56902]
[1776224157565,45.45,74329.02,2.4,-0.22027,9e-05,20.56792]
[1776224162386,45.45,74328.19,2.4,-0.22035,9e-05,20.57178]
[1776224167635,45.45,74323.58,2.4,-0.22078,9e-05,20.5934]
[1776224172670,45.45,74323.9,2.4,-0.22074,9e-05,20.59154]
[1776224178535,45.45,74324.75,2.4,-0.22066,9e-05,20.58726]
[1776224183752,45.44,74318.98,2.4,-0.22119,9e-05,20.61424]
[1776224185287,45.44,74316.81,2.4,-0.22139,9e-05,20.62444]
[1776224186220,45.44,74316.4,2.4,-0.22143,9e-05,20.62628]
[1776224191129,45.44,74314.89,2.4,-0.22156,9e-05,20.6329]
[1776224196082,45.44,74301.45,2.4,-0.2228,9e-05,20.6924]
[1776224201877,45.43,74300.41,2.4,-0.22287,9e-05,20.69617]
[1776224206911,45.43,74296.22,2.4,-0.22325,9e-05,20.71495]
[1776224210521,45.43,74295.83,2.4,-0.22328,9e-05,20.71615]
[1776224215974,45.42,74289.61,2.4,-0.22384,9e-05,20.74417]
[1776224219376,45.42,74288.21,2.4,-0.22397,9e-05,20.75054]
[1776224220018,45.42,74286.91,2.4,-0.22408,9e-05,20.75594]
[1776224222463,45.42,74282.9,2.4,-0.22447,0.0001,20.77525]
[1776224223025,45.42,74271.19,2.4,-0.22559,0.0001,20.83056]
[1776224228060,45.42,74265.25,2.4,-0.22616,0.0001,20.85895]
[1776224229076,45.42,74265.25,2.4,-0.22616,0.0001,20.85895]
[1776224229333,45.42,74265.29,2.4,-0.22616,0.0001,20.85884]
[1776224229362,45.42,74265.29,2.4,-0.22616,0.0001,20.85884]
[1776224229453,45.42,74265.29,2.4,-0.22616,0.0001,20.85884]
[1776224230113,45.42,74265.29,2.4,-0.22616,0.0001,20.85884]
[1776224230135,45.42,74253.92,2.4,-0.22725,0.0001,20.91224]
[1776224230353,45.42,74253.92,2.4,-0.22725,0.0001,20.91224]
[1776224230507,45.42,74253.92,2.4,-0.22725,0.0001,20.91224]
[1776224230575,45.42,74253.92,2.4,-0.22725,0.0001,20.91224]
[1776224232617,45.42,74243.2,2.4,-0.22828,0.0001,20.96239]
[1776224232735,45.42,74243.2,2.4,-0.22828,0.0001,20.96239]
[1776224234212,45.42,74246.23,2.4,-0.22798,0.0001,20.94813]
[1776224240158,45.42,74251.25,2.4,-0.2275,0.0001,20.92465]
[1776224244110,45.42,74252.56,2.4,-0.22738,0.0001,20.91852]
[1776224245326,45.42,74253.48,2.4,-0.22729,0.0001,20.91423]
[1776224251825,45.42,74253.96,2.4,-0.22724,0.0001,20.91208]
[1776224251849,45.42,74253.96,2.4,-0.22724,0.0001,20.91208]
[1776224251995,45.42,74253.96,2.4,-0.22724,0.0001,20.91208]
[1776224252029,45.42,74253.96,2.4,-0.22724,0.0001,20.91208]
[1776224252139,45.42,74253.96,2.4,-0.22724,0.0001,20.91208]
[1776224253250,45.42,74265.71,2.4,-0.2261,0.0001,20.85355]
[1776224259292,45.43,74268.86,2.4,-0.22581,0.0001,20.83933]
[1776224264327,45.43,74270.44,2.4,-0.22567,0.0001,20.83245]
[1776224269362,45.43,74270.2,2.4,-0.2257,0.0001,20.83414]
[1776224276055,45.43,74271.43,2.4,-0.22559,0.0001,20.8288]
[1776224281446,45.44,74275.22,2.4,-0.22525,0.0001,20.81199]
[1776224284144,45.44,74275.57,2.4,-0.22522,0.0001,20.81049]
[1776224285879,45.44,74281.53,2.4,-0.22466,0.0001,20.78274]
[1776224286093,45.44,74281.53,2.4,-0.22466,0.0001,20.78274]
[1776224289328,45.44,74285.59,2.4,-0.22429,9e-05,20.76455]
[1776224289501,45.44,74285.66,2.4,-0.22428,9e-05,20.76398]
[1776224292252,45.44,74286.31,2.4,-0.22421,9e-05,20.76045]
[1776224294050,45.44,74286.32,2.4,-0.2242,9e-05,20.76018]
[1776224294142,45.44,74286.32,2.4,-0.2242,9e-05,20.75994]
[1776224294432,45.44,74286.32,2.4,-0.2242,9e-05,20.75994]
[1776224294446,45.44,74286.32,2.4,-0.2242,9e-05,20.75994]
[1776224294795,45.44,74286.32,2.4,-0.2242,9e-05,20.75994]
[1776224297041,45.44,74279.71,2.4,-0.22483,0.0001,20.79111]
[1776224300607,45.44,74280.43,2.4,-0.22477,0.0001,20.78842]
[1776224300623,45.44,74280.43,2.4,-0.22477,0.0001,20.78842]
[1776224302564,45.44,74286.39,2.4,-0.22421,9e-05,20.76072]
[1776224304836,45.44,74289.06,2.4,-0.22397,9e-05,20.74857]
[1776224309368,45.45,74290.96,2.4,-0.22381,9e-05,20.74082]
[1776224309642,45.45,74290.7,2.4,-0.22383,9e-05,20.74183]
[1776224310770,45.45,74290.7,2.4,-0.22383,9e-05,20.74183]
[1776224310774,45.45,74290.7,2.4,-0.22383,9e-05,20.74183]
[1776224311074,45.45,74290.67,2.4,-0.22381,9e-05,20.73827]
[1776224312662,45.44,74279.33,2.4,-0.22488,0.0001,20.79139]
[1776224313557,45.44,74279.33,2.4,-0.22488,0.0001,20.79139]
[1776224314430,45.44,74278.32,2.4,-0.22497,0.0001,20.79594]
[1776224320719,45.45,74276.58,2.4,-0.22516,0.0001,20.80516]
[1776224323740,45.45,74266.26,2.4,-0.22615,0.0001,20.85404]
[1776224328775,45.45,74266.24,2.4,-0.22616,0.0001,20.85453]
[1776224333810,45.45,74264.94,2.4,-0.22629,0.0001,20.86097]
[1776224338845,45.45,74258.76,2.4,-0.22688,0.0001,20.89021]
[1776224342076,45.45,74259.01,2.4,-0.22686,0.0001,20.88909]
[1776224342084,45.45,74259.01,2.4,-0.22686,0.0001,20.88909]
[1776224342091,45.45,74259.01,2.4,-0.22686,0.0001,20.88909]
[1776224347908,45.45,74256.68,2.4,-0.22709,0.0001,20.90008]
[1776224352674,45.45,74256.22,2.4,-0.22713,0.0001,20.90229]
[1776224358985,45.46,74256.63,2.4,-0.22709,0.0001,20.90049]
[1776224361190,45.46,74260.79,2.4,-0.2267,0.0001,20.88102]
[1776224363524,45.46,74271.44,2.4,-0.22568,0.0001,20.83127]
[1776224365451,45.46,74274.7,2.4,-0.22538,0.0001,20.81618]
[1776224366335,45.46,74274.31,2.4,-0.22542,0.0001,20.81815]
[1776224366338,45.46,74274.31,2.4,-0.22542,0.0001,20.81815]
[1776224368698,45.46,74270.83,2.4,-0.22575,0.0001,20.83475]
[1776224374091,45.46,74270.11,2.4,-0.22581,0.0001,20.83528]
[1776224378088,45.46,74270.2,2.4,-0.22581,0.0001,20.83505]
[1776224378770,45.46,74269.9,2.4,-0.22584,0.0001,20.83666]
[1776224384161,45.47,74268.77,2.4,-0.22596,0.0001,20.84249]
[1776224390203,45.47,74268.67,2.4,-0.22598,0.0001,20.84349]
[1776224393931,45.47,74268.59,2.4,-0.22599,0.0001,20.84409]
[1776224399266,45.47,74270.1,2.4,-0.22585,0.0001,20.83751]
[1776224401595,45.47,74273.33,2.4,-0.22555,0.0001,20.82254]
[1776224401942,45.47,74273.33,2.4,-0.22555,0.0001,20.82254]
[1776224402053,45.47,74273.33,2.4,-0.22555,0.0001,20.82254]
[1776224402718,45.47,74270.39,2.4,-0.22583,0.0001,20.83646]
[1776224403018,45.47,74270.39,2.4,-0.22583,0.0001,20.83646]
[1776224404295,45.47,74267.59,2.4,-0.2261,0.0001,20.8497]
[1776224405093,45.47,74264.76,2.4,-0.22637,0.0001,20.86305]
[1776224407239,45.47,74258.23,2.4,-0.227,0.0001,20.89375]
[1776224407243,45.47,74258.23,2.4,-0.227,0.0001,20.89375]
[1776224412359,45.47,74257.07,2.4,-0.22711,0.0001,20.8993]
[1776224420417,45.47,74258.19,2.4,-0.22701,0.0001,20.8942]
[1776224425452,45.47,74258.45,2.4,-0.22699,0.0001,20.8931]
[1776224427248,45.47,74258.45,2.4,-0.22699,0.0001,20.8931]
[1776224427640,45.47,74258.45,2.4,-0.22699,0.0001,20.89314]
[1776224431254,45.47,74264.41,2.4,-0.22642,0.0001,20.8653]
[1776224431306,45.47,74264.41,2.4,-0.22642,0.0001,20.8653]
[1776224434134,45.48,74263.36,2.4,-0.2265,0.0001,20.86688]
[1776224435352,45.48,74263.67,2.4,-0.22647,0.0001,20.86553]
[1776224439958,45.48,74266.21,2.4,-0.22623,0.0001,20.85393]
[1776224439961,45.48,74266.21,2.4,-0.22623,0.0001,20.85393]
[1776224445592,45.48,74269.11,2.4,-0.22597,0.0001,20.84079]
[1776224450627,45.48,74270.55,2.4,-0.22584,0.0001,20.83452]
[1776224457392,45.48,74270.64,2.4,-0.22584,0.0001,20.83443]
[1776224458347,45.48,74270.73,2.4,-0.22584,0.0001,20.83446]
[1776224463718,45.49,74268.25,2.4,-0.22609,0.0001,20.84687]
[1776224468357,45.49,74264.54,2.4,-0.22645,0.0001,20.86454]
[1776224468401,45.49,74264.54,2.4,-0.22645,0.0001,20.86454]
[1776224468424,45.49,74264.54,2.4,-0.22645,0.0001,20.86454]
[1776224468429,45.49,74264.54,2.4,-0.22645,0.0001,20.86454]
[1776224469763,45.49,74252.14,2.4,-0.22764,0.0001,20.92273]
[1776224471699,45.49,74252.37,2.4,-0.22761,0.0001,20.92165]
[1776224471793,45.49,74252.37,2.4,-0.22761,0.0001,20.92165]
[1776224471820,45.49,74252.37,2.4,-0.22761,0.0001,20.92165]
[1776224472727,45.49,74253.7,2.4,-0.22749,0.0001,20.91544]
[1776224472784,45.49,74267.85,2.4,-0.22613,0.0001,20.8492]
[1776224473686,45.49,74267.85,2.4,-0.22613,0.0001,20.8492]
[1776224474098,45.49,74267.85,2.4,-0.22613,0.0001,20.8492]
[1776224475639,45.49,74269.19,2.4,-0.22601,0.0001,20.84311]
[1776224481427,45.49,74269.72,2.4,-0.22597,0.0001,20.84112]
[1776224483335,45.49,74270.04,2.4,-0.22594,0.0001,20.83981]
[1776224485774,45.49,74270.08,2.4,-0.22594,0.0001,20.83992]
[1776224490909,45.5,74270.68,2.4,-0.2259,0.0001,20.83774]
[1776224492356,45.5,74270.68,2.4,-0.2259,0.0001,20.83774]
[1776224497958,45.5,74276.12,2.4,-0.22538,0.0001,20.80969]
[1776224499345,45.5,74276.12,2.4,-0.22538,0.0001,20.80969]
[1776224499447,45.5,74276.71,2.4,-0.22532,0.0001,20.80707]
[1776224502026,45.5,74277.16,2.4,-0.22527,0.0001,20.80437]
[1776224502430,45.5,74277.16,2.4,-0.22527,0.0001,20.80437]
[1776224502095,45.5,74277.27,2.4,-0.22525,0.0001,20.80357]
[1776224502735,45.5,74277.27,2.4,-0.22525,0.0001,20.80357]
[1776224508029,45.5,74268.91,2.4,-0.22606,0.0001,20.84354]
[1776224513063,45.5,74271.53,2.4,-0.22583,0.0001,20.83182]
[1776224518099,45.51,74271.66,2.4,-0.22582,0.0001,20.83179]
[1776224523134,45.51,74271.71,2.4,-0.22583,0.0001,20.83213]
[1776224529176,45.51,74271.3,2.4,-0.22588,0.0001,20.83469]
[1776224534211,45.51,74271.35,2.4,-0.22589,0.0001,20.83494]
[1776224537341,45.51,74271.06,2.4,-0.22592,0.0001,20.83649]
[1776224540255,45.51,74259.46,2.4,-0.22703,0.0001,20.89105]
[1776224545290,45.51,74257.32,2.4,-0.22723,0.0001,20.90111]
[1776224550325,45.51,74257.26,2.4,-0.22724,0.0001,20.90142]
[1776224555360,45.51,74256.72,2.4,-0.22727,0.0001,20.90048]
[1776224560265,45.51,74256.72,2.4,-0.22727,0.0001,20.90048]
[1776224560956,45.51,74256.92,2.4,-0.22725,0.0001,20.89955]
[1776224566437,45.51,74259.28,2.4,-0.22703,0.0001,20.88854]
[1776224570558,45.51,74261.63,2.4,-0.2268,0.0001,20.87766]
[1776224571936,45.52,74261.61,2.4,-0.22681,0.0001,20.87778]
[1776224577514,45.52,74260.94,2.4,-0.22687,0.0001,20.88111]
[1776224582549,45.52,74258.35,2.4,-0.22712,0.0001,20.89335]
[1776224587583,45.52,74257.84,2.4,-0.22717,0.0001,20.89582]
[1776224593625,45.52,74256.98,2.4,-0.22726,0.0001,20.89991]
[1776224598022,45.52,74256.54,2.4,-0.2273,0.0001,20.90199]
[1776224603053,45.52,74256.49,2.4,-0.2273,0.0001,20.90224]
[1776224608737,45.52,74264.7,2.4,-0.22652,0.0001,20.86402]
[1776224614780,45.52,74266.75,2.4,-0.22631,0.0001,20.85125]
[1776224616548,45.52,74266.75,2.4,-0.22631,0.0001,20.85125]
[1776224625857,45.52,74267.97,2.4,-0.22621,0.0001,20.84637]
[1776224630893,45.52,74267.87,2.4,-0.22623,0.0001,20.84719]
[1776224635928,45.53,74266.8,2.4,-0.22634,0.0001,20.85253]
[1776224641971,45.53,74266.63,2.4,-0.22636,0.0001,20.85369]
[1776224647007,45.53,74266.61,2.4,-0.22637,0.0001,20.85405]
[1776224652041,45.53,74267.39,2.4,-0.2263,0.0001,20.85068]
[1776224657077,45.53,74267.5,2.4,-0.22629,0.0001,20.85045]
[1776224663119,45.53,74267.58,2.4,-0.22629,0.0001,20.85043]
[1776224668154,45.53,74268.3,2.4,-0.22623,0.0001,20.84737]
[1776224674196,45.53,74268.72,2.4,-0.22617,0.0001,20.84235]
[1776224679231,45.54,74268.58,2.4,-0.22619,0.0001,20.84337]
[1776224684266,45.54,74269.66,2.4,-0.2261,0.0001,20.83869]
[1776224694336,45.54,74269.48,2.4,-0.22613,0.0001,20.84027]
[1776224699371,45.54,74269.41,2.4,-0.22614,0.0001,20.84095]
[1776224704407,45.54,74269.33,2.4,-0.22616,0.0001,20.84166]
[1776224709442,45.55,74267.05,2.4,-0.22638,0.0001,20.85263]
[1776224714479,45.55,74259.51,2.4,-0.2271,0.0001,20.88802]
[1776224719514,45.55,74257.17,2.4,-0.22732,0.0001,20.89892]
[1776224724548,45.55,74257.4,2.4,-0.2273,0.0001,20.89778]
[1776224727354,45.55,74257.04,2.4,-0.22734,0.0001,20.89944]
[1776224728124,45.54,74257.29,2.4,-0.22731,0.0001,20.89825]
[1776224733531,45.54,74258.36,2.4,-0.22719,0.0001,20.88973]
[1776224739654,45.54,74258.2,2.4,-0.2272,0.0001,20.89044]
[1776224745697,45.54,74258.13,2.4,-0.22721,0.0001,20.89073]
[1776224750732,45.54,74257.64,2.4,-0.22725,0.0001,20.89299]
[1776224759795,45.54,74257.51,2.4,-0.22726,0.0001,20.89354]
[1776224764830,45.54,74256.46,2.4,-0.22736,0.0001,20.89838]
[1776224769868,45.54,74256.5,2.4,-0.22736,0.0001,20.89813]
[1776224770527,45.54,74256.5,2.4,-0.22736,0.0001,20.89813]
[1776224775906,45.54,74257.42,2.4,-0.22727,0.0001,20.89378]
[1776224779033,45.54,74257.29,2.4,-0.22728,0.0001,20.89435]
[1776224779062,45.54,74257.29,2.4,-0.22728,0.0001,20.89435]
[1776224779935,45.54,74268.15,2.4,-0.22624,0.0001,20.84353]
[1776224784969,45.54,74269.64,2.4,-0.2261,0.0001,20.83676]
[1776224790509,45.54,74269.89,2.4,-0.22608,0.0001,20.83578]
[1776224796047,45.55,74279.31,2.4,-0.22517,0.0001,20.78864]
[1776224801082,45.55,74283.68,2.4,-0.22477,9e-05,20.76867]
[1776224804496,45.55,74283.79,2.4,-0.22476,9e-05,20.76842]
[1776224804528,45.55,74283.79,2.4,-0.22477,9e-05,20.76869]
[1776224810145,45.54,74284.14,2.4,-0.2247,9e-05,20.76521]
[1776224817197,45.54,74283.76,2.4,-0.2247,9e-05,20.7649]
[1776224823239,45.53,74283.8,2.4,-0.22466,9e-05,20.76294]
[1776224824327,45.53,74283.8,2.4,-0.22466,9e-05,20.76294]
[1776224826114,45.53,74284.47,2.4,-0.22458,9e-05,20.75921]
[1776224831456,45.52,74283.66,2.4,-0.22464,0.0001,20.76162]
[1776224836812,45.51,74285.1,2.4,-0.22447,9e-05,20.75349]
[1776224837878,45.51,74285.82,2.4,-0.22439,9e-05,20.74957]
[1776224843381,45.51,74299.5,2.4,-0.22307,9e-05,20.6837]
[1776224849422,45.5,74308.25,2.4,-0.22223,9e-05,20.64149]
[1776224854459,45.5,74307.36,2.4,-0.22227,9e-05,20.64154]
[1776224859493,45.5,74307.72,2.4,-0.22223,9e-05,20.63914]
[1776224864528,45.49,74307.65,2.4,-0.22222,9e-05,20.63873]
[1776224865152,45.49,74307.65,2.4,-0.22222,9e-05,20.63873]
[1776224870570,45.49,74307.54,2.4,-0.22221,9e-05,20.63835]
[1776224871849,45.49,74307.47,2.4,-0.22222,9e-05,20.63853]
[1776224877618,45.49,74307.42,2.4,-0.2222,9e-05,20.63784]
[1776224880640,45.48,74297.01,2.4,-0.22318,9e-05,20.68647]
[1776224888696,45.48,74297.22,2.4,-0.22313,9e-05,20.68377]
[1776224893730,45.47,74298.04,2.4,-0.22303,9e-05,20.67885]
[1776224898766,45.47,74298.51,2.4,-0.22297,9e-05,20.67561]
[1776224903800,45.47,74298.19,2.4,-0.22298,9e-05,20.67613]
[1776224908836,45.46,74298.15,2.4,-0.22296,9e-05,20.67534]
[1776224913870,45.46,74298.04,2.4,-0.22293,9e-05,20.67139]
[1776224918906,45.45,74297.88,2.4,-0.22293,9e-05,20.6712]
[1776224923940,45.45,74297.91,2.4,-0.22291,9e-05,20.67012]
[1776224927363,45.45,74297.9,2.4,-0.2229,9e-05,20.66998]
[1776224933004,45.44,74302.82,2.4,-0.22241,9e-05,20.64531]
[1776224936880,45.44,74302.65,2.4,-0.22242,9e-05,20.64581]
[1776224945088,45.44,74303.4,2.4,-0.22232,9e-05,20.64071]
[1776224953143,45.43,74307.25,2.4,-0.22194,9e-05,20.62139]
[1776224958179,45.43,74308.26,2.4,-0.22183,9e-05,20.61597]
[1776224963214,45.43,74307.75,2.4,-0.22187,9e-05,20.61775]
[1776224967395,45.43,74307.66,2.4,-0.22187,9e-05,20.61779]
[1776224973284,45.42,74308.13,2.4,-0.22178,9e-05,20.61116]
[1776224978319,45.42,74305.42,2.4,-0.22202,9e-05,20.62319]
[1776224980156,45.42,74305.35,2.4,-0.22203,9e-05,20.62338]
[1776224985367,45.41,74305.38,2.4,-0.22201,9e-05,20.62237]
[1776224990404,45.41,74301.2,2.4,-0.22239,9e-05,20.64138]
[1776224995439,45.41,74303.34,2.4,-0.22217,9e-05,20.63045]
[1776225000474,45.41,74302.8,2.4,-0.22221,9e-05,20.63227]
[1776225005509,45.4,74306.94,2.4,-0.2218,9e-05,20.61198]
[1776225010544,45.4,74309.18,2.4,-0.22158,9e-05,20.60076]
[1776225011381,45.4,74309.18,2.4,-0.22158,9e-05,20.60076]
[1776225012798,45.4,74309.29,2.4,-0.22157,9e-05,20.60013]
[1776225015163,45.4,74318.4,2.4,-0.2207,9e-05,20.55659]
[1776225016294,45.4,74319.58,2.4,-0.22059,9e-05,20.55093]
[1776225016492,45.4,74319.58,2.4,-0.22059,9e-05,20.55093]
[1776225017996,45.4,74322.93,2.4,-0.22028,9e-05,20.53496]
[1776225027664,45.4,74326.84,2.4,-0.21991,9e-05,20.51646]
[1776225032699,45.4,74327.57,2.4,-0.21982,9e-05,20.50959]
[1776225035436,45.4,74327.61,2.4,-0.21982,9e-05,20.50947]
[1776225036727,45.4,74312.75,2.4,-0.22122,9e-05,20.58019]
[1776225039219,45.4,74319.35,2.4,-0.22059,9e-05,20.54877]
[1776225039987,45.4,74319.35,2.4,-0.22059,9e-05,20.54877]
[1776225040213,45.4,74322.63,2.4,-0.22029,9e-05,20.53316]
[1776225046802,45.4,74321.66,2.4,-0.22038,9e-05,20.53784]
[1776225048594,45.4,74319.4,2.4,-0.22059,9e-05,20.54859]
[1776225053851,45.4,74314.58,2.4,-0.22104,9e-05,20.57131]
[1776225058886,45.4,74314.22,2.4,-0.22107,9e-05,20.57278]
[1776225063921,45.4,74314.22,2.4,-0.22107,9e-05,20.57251]
[1776225069964,45.4,74314.64,2.4,-0.22102,9e-05,20.57018]
[1776225078031,45.39,74313.81,2.4,-0.22109,9e-05,20.57363]
[1776225083062,45.39,74311.48,2.4,-0.2213,9e-05,20.58424]
[1776225088098,45.39,74317.24,2.4,-0.22075,9e-05,20.55648]
[1776225093135,45.39,74323.82,2.4,-0.2201,9e-05,20.52147]
[1776225098170,45.39,74325.36,2.4,-0.21996,9e-05,20.51416]
[1776225102271,45.39,74325.4,2.4,-0.21995,9e-05,20.51401]
[1776225109247,45.39,74325.77,2.4,-0.21992,9e-05,20.51238]
[1776225110295,45.39,74325.77,2.4,-0.21992,9e-05,20.51238]
[1776225111360,45.39,74325.95,2.4,-0.21991,9e-05,20.51154]
[1776225119316,45.39,74326.61,2.4,-0.21985,9e-05,20.50865]
[1776225121900,45.39,74325.76,2.4,-0.21993,9e-05,20.51273]
[1776225128379,45.39,74325.88,2.4,-0.21992,9e-05,20.5124]
[1776225133415,45.39,74326.45,2.4,-0.21987,9e-05,20.50984]
[1776225139876,45.39,74326.45,2.4,-0.21987,9e-05,20.50994]
[1776225145499,45.4,74326.69,2.4,-0.21986,9e-05,20.50917]
[1776225152547,45.4,74327.26,2.4,-0.21979,9e-05,20.50323]
[1776225157583,45.4,74327.45,2.4,-0.21977,9e-05,20.50255]
[1776225162618,45.4,74326.07,2.4,-0.21991,9e-05,20.50933]
[1776225167652,45.4,74328.29,2.4,-0.2197,9e-05,20.49895]
[1776225171365,45.4,74328.36,2.4,-0.2197,9e-05,20.49872]
[1776225173319,45.4,74328.15,2.4,-0.21972,9e-05,20.49987]
[1776225178735,45.4,74328.08,2.4,-0.21973,9e-05,20.50049]
[1776225183771,45.4,74328.25,2.4,-0.21972,9e-05,20.49991]
[1776225188806,45.4,74328.28,2.4,-0.21972,9e-05,20.5]
[1776225194849,45.4,74328.25,2.4,-0.21973,9e-05,20.50043]
[1776225201898,45.41,74328.25,2.4,-0.21973,9e-05,20.50075]
[1776225212974,45.41,74327.95,2.4,-0.21975,9e-05,20.49916]
[1776225220027,45.41,74327.07,2.4,-0.21984,9e-05,20.50369]
[1776225221033,45.41,74314.91,2.4,-0.22098,9e-05,20.56155]
[1776225226069,45.41,74315.12,2.4,-0.22096,9e-05,20.56038]
[1776225231104,45.41,74314.19,2.4,-0.22104,9e-05,20.56457]
[1776225233684,45.41,74313.49,2.4,-0.22111,9e-05,20.56779]
[1776225240167,45.4,74314.65,2.4,-0.22099,9e-05,20.56188]
[1776225244509,45.4,74314.98,2.4,-0.22096,9e-05,20.56007]
[1776225251244,45.4,74317.45,2.4,-0.22072,9e-05,20.54795]
[1776225256280,45.4,74319.41,2.4,-0.22053,9e-05,20.53843]
[1776225262321,45.4,74320.06,2.4,-0.22046,9e-05,20.53519]
[1776225267358,45.4,74320.02,2.4,-0.22047,9e-05,20.53531]
[1776225272393,45.4,74319.93,2.4,-0.22045,9e-05,20.53217]
[1776225275802,45.4,74320.01,2.4,-0.22044,9e-05,20.53178]
[1776225279313,45.4,74319.29,2.4,-0.22051,9e-05,20.53517]
[1776225284476,45.4,74318.72,2.4,-0.22056,9e-05,20.53781]
[1776225289512,45.4,74319.94,2.4,-0.22044,9e-05,20.53191]
[1776225294547,45.4,74319.81,2.4,-0.22046,9e-05,20.53246]
[1776225299581,45.4,74319.04,2.4,-0.22053,9e-05,20.53608]
[1776225304617,45.4,74321.75,2.4,-0.22027,9e-05,20.52315]
[1776225309652,45.4,74325.69,2.4,-0.2199,9e-05,20.50446]
[1776225314419,45.4,74326.12,2.4,-0.21986,9e-05,20.50252]
[1776225319722,45.4,74326.18,2.4,-0.21986,9e-05,20.50248]
[1776225326456,45.4,74326.33,2.4,-0.21985,9e-05,20.50184]
[1776225328543,45.4,74326.37,2.4,-0.21985,9e-05,20.50186]
[1776225330799,45.4,74346.71,2.4,-0.21794,9e-05,20.40508]
[1776225335834,45.41,74348.48,2.4,-0.21777,9e-05,20.39391]
[1776225341254,45.41,74349.51,2.4,-0.21768,9e-05,20.38947]
[1776225342595,45.41,74349.59,2.4,-0.21768,9e-05,20.38941]
[1776225342652,45.41,74349.59,2.4,-0.21768,9e-05,20.38941]
[1776225347919,45.41,74358.45,2.4,-0.21688,9e-05,20.34836]
[1776225352953,45.42,74358.36,2.4,-0.2169,9e-05,20.34978]
[1776225357363,45.42,74358.16,2.4,-0.21694,9e-05,20.35149]
[1776225363134,45.42,74368.15,2.4,-0.21603,9e-05,20.30468]
[1776225364352,45.43,74368.15,2.4,-0.21603,9e-05,20.30492]
[1776225365481,45.43,74368.07,2.4,-0.21605,9e-05,20.3058]
[1776225371083,45.43,74371.52,2.4,-0.21575,9e-05,20.29082]
[1776225376118,45.44,74367.56,2.4,-0.21615,9e-05,20.31112]
[1776225377151,45.44,74367.56,2.4,-0.21615,9e-05,20.31112]
[1776225378065,45.44,74367.53,2.4,-0.21615,9e-05,20.31151]
[1776225383167,45.45,74366.78,2.4,-0.21625,9e-05,20.31653]
[1776225388202,45.45,74367.69,2.4,-0.21619,9e-05,20.31337]
[1776225393236,45.45,74368.45,2.4,-0.21612,9e-05,20.30742]
[1776225398272,45.46,74373.17,2.4,-0.2157,9e-05,20.28615]
[1776225404313,45.47,74372.61,2.4,-0.21578,9e-05,20.2905]
[1776225413377,45.48,74372.59,2.4,-0.21583,9e-05,20.29307]
[1776225418411,45.48,74372.55,2.4,-0.21586,9e-05,20.29461]
[1776225423453,45.49,74372.59,2.4,-0.21588,9e-05,20.29577]
[1776225429862,45.49,74372.55,2.4,-0.21589,9e-05,20.2965]
[1776225435536,45.5,74372.44,2.4,-0.21595,9e-05,20.29966]
[1776225440571,45.5,74372.46,2.4,-0.21597,9e-05,20.30087]
[1776225445608,45.51,74372.44,2.4,-0.216,9e-05,20.30225]
[1776225449371,45.51,74372.43,2.4,-0.21601,9e-05,20.3028]
[1776225454671,45.52,74372.98,2.4,-0.21597,9e-05,20.29844]
[1776225461720,45.52,74373.49,2.4,-0.21595,9e-05,20.29782]
[1776225464864,45.53,74375.92,2.4,-0.21574,9e-05,20.28698]
[1776225466977,45.53,74384.71,2.4,-0.21493,9e-05,20.24516]
[1776225469201,45.53,74385.9,2.4,-0.21484,9e-05,20.24038]
[1776225472890,45.54,74385.97,2.4,-0.21485,9e-05,20.24104]
[1776225473018,45.54,74385.97,2.4,-0.21485,9e-05,20.24104]
[1776225473141,45.54,74385.97,2.4,-0.21485,9e-05,20.24104]
[1776225473804,45.54,74397.95,2.4,-0.21376,9e-05,20.18455]
[1776225475817,45.54,74398.99,2.4,-0.21367,9e-05,20.17955]
[1776225475917,45.54,74398.59,2.4,-0.21372,9e-05,20.18228]
[1776225482867,45.54,74399.07,2.4,-0.21366,9e-05,20.17941]
[1776225487902,45.54,74399.67,2.4,-0.2136,9e-05,20.17612]
[1776225492937,45.54,74401.06,2.4,-0.21347,9e-05,20.16901]
[1776225497972,45.54,74401.9,2.4,-0.21338,9e-05,20.16456]
[1776225503007,45.53,74402.38,2.4,-0.21333,9e-05,20.16184]
[1776225508041,45.53,74402.36,2.4,-0.21332,9e-05,20.16152]
[1776225515091,45.53,74402.58,2.4,-0.21327,9e-05,20.15633]
[1776225519394,45.53,74402.66,2.4,-0.21326,9e-05,20.15568]
[1776225519404,45.53,74402.97,2.4,-0.21323,9e-05,20.15411]
[1776225522753,45.53,74403.31,2.4,-0.21322,9e-05,20.15365]
[1776225523434,45.53,74403.31,2.4,-0.21322,9e-05,20.15365]
[1776225524545,45.54,74392.14,2.4,-0.21426,9e-05,20.20803]
[1776225525600,45.54,74392.0,2.4,-0.21428,9e-05,20.20902]
[1776225529714,45.54,74391.37,2.4,-0.21435,9e-05,20.21298]
[1776225535235,45.55,74389.06,2.4,-0.21461,9e-05,20.22618]
[1776225536234,45.55,74389.06,2.4,-0.21461,9e-05,20.22618]
[1776225536242,45.55,74391.74,2.4,-0.21436,9e-05,20.21362]
[1776225541258,45.55,74391.23,2.4,-0.21442,9e-05,20.21685]
[1776225546311,45.56,74389.48,2.4,-0.21461,9e-05,20.22638]
[1776225546827,45.56,74389.48,2.4,-0.21461,9e-05,20.22638]
[1776225547319,45.56,74385.2,2.4,-0.21501,9e-05,20.24706]
[1776225552354,45.56,74381.64,2.4,-0.21536,9e-05,20.26537]
[1776225554910,45.56,74381.64,2.4,-0.21536,9e-05,20.26537]
[1776225555375,45.57,74382.62,2.4,-0.21528,9e-05,20.26143]
[1776225560409,45.57,74380.26,2.4,-0.21552,9e-05,20.27363]
[1776225565444,45.57,74380.73,2.4,-0.21549,9e-05,20.27226]
[1776225565852,45.57,74380.73,2.4,-0.21549,9e-05,20.27226]
[1776225566452,45.57,74380.58,2.4,-0.21551,9e-05,20.27315]
[1776225571487,45.58,74381.57,2.4,-0.21541,9e-05,20.26611]
[1776225575351,45.58,74382.02,2.4,-0.21539,9e-05,20.26471]
[1776225584496,45.58,74374.4,2.4,-0.21611,9e-05,20.30222]
[1776225591626,45.59,74376.48,2.4,-0.21597,9e-05,20.29479]
[1776225596661,45.6,74376.96,2.4,-0.21594,9e-05,20.29361]
[1776225601805,45.6,74375.9,2.4,-0.21605,9e-05,20.29912]
[1776225607738,45.61,74377.36,2.4,-0.21595,9e-05,20.29415]
[1776225612774,45.61,74377.74,2.4,-0.21594,9e-05,20.2935]
[1776225614538,45.61,74377.74,2.4,-0.21594,9e-05,20.2935]
[1776225623851,45.62,74376.39,2.4,-0.2161,9e-05,20.30236]
[1776225626431,45.62,74376.51,2.4,-0.2161,9e-05,20.30201]
[1776225631922,45.63,74384.01,2.4,-0.21541,9e-05,20.26433]
[1776225637260,45.63,74375.83,2.4,-0.21619,9e-05,20.30441]
[1776225643004,45.64,74380.09,2.4,-0.21582,9e-05,20.28577]
[1776225646509,45.64,74385.44,2.4,-0.21534,9e-05,20.26072]
[1776225646610,45.64,74386.24,2.4,-0.21527,9e-05,20.25717]
[1776225652162,45.65,74387.37,2.4,-0.21518,9e-05,20.25257]
[1776225658111,45.65,74388.07,2.4,-0.21513,9e-05,20.25033]
[1776225660387,45.65,74388.07,2.4,-0.21513,9e-05,20.25033]
[1776225662332,45.65,74380.01,2.4,-0.21589,9e-05,20.28928]
[1776225668181,45.65,74383.87,2.4,-0.21555,9e-05,20.27178]
[1776225671194,45.66,74384.01,2.4,-0.21554,9e-05,20.27137]
[1776225672132,45.66,74386.84,2.4,-0.21528,9e-05,20.25799]
[1776225676670,45.66,74391.92,2.4,-0.21483,9e-05,20.23457]
[1776225677585,45.66,74391.92,2.4,-0.21483,9e-05,20.23457]
[1776225682289,45.66,74395.77,2.4,-0.21448,9e-05,20.21674]
[1776225682572,45.66,74395.77,2.4,-0.21448,9e-05,20.21674]
[1776225683566,45.66,74398.75,2.4,-0.21421,9e-05,20.20269]
[1776225685017,45.66,74405.38,2.4,-0.2136,9e-05,20.17071]
[1776225685079,45.66,74405.38,2.4,-0.2136,9e-05,20.17071]
[1776225687528,45.66,74413.85,2.4,-0.21281,9e-05,20.12995]
[1776225689089,45.66,74416.45,2.4,-0.21257,9e-05,20.1174]
[1776225690871,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225690960,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225690976,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225691129,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225691138,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225691214,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225691304,45.66,74416.53,2.4,-0.21257,9e-05,20.11699]
[1776225691747,45.66,74423.57,2.4,-0.2119,9e-05,20.07959]
[1776225694141,45.66,74423.65,2.4,-0.21189,9e-05,20.07925]
[1776225694721,45.66,74423.89,2.4,-0.21187,9e-05,20.07811]
[1776225695270,45.66,74423.89,2.4,-0.21187,9e-05,20.07811]
[1776225696299,45.66,74421.34,2.4,-0.2121,9e-05,20.09039]
[1776225701419,45.66,74417.81,2.4,-0.21243,9e-05,20.10732]
[1776225702543,45.66,74417.81,2.4,-0.21243,9e-05,20.10732]
[1776225703556,45.66,74416.6,2.4,-0.21254,9e-05,20.11311]
[1776225707380,45.66,74419.31,2.4,-0.21229,9e-05,20.09998]
[1776225710235,45.66,74424.12,2.4,-0.21184,9e-05,20.07687]
[1776225715228,45.66,74423.46,2.4,-0.21191,9e-05,20.08007]
[1776225720552,45.66,74418.95,2.4,-0.21232,9e-05,20.10176]
[1776225723047,45.66,74418.6,2.4,-0.21235,9e-05,20.1034]
[1776225725460,45.66,74419.52,2.4,-0.21227,9e-05,20.09893]
[1776225725496,45.66,74419.52,2.4,-0.21227,9e-05,20.09893]
[1776225727441,45.66,74423.74,2.4,-0.21188,9e-05,20.07865]
[1776225732222,45.66,74430.7,2.4,-0.21125,9e-05,20.04537]
[1776225732712,45.66,74430.7,2.4,-0.21125,9e-05,20.04537]
[1776225733548,45.66,74432.79,2.4,-0.21106,9e-05,20.03537]
[1776225734252,45.66,74440.05,2.4,-0.21039,9e-05,20.00049]
[1776225739686,45.66,74443.33,2.4,-0.21011,9e-05,19.98545]
[1776225741947,45.67,74444.89,2.4,-0.20997,9e-05,19.9782]
[1776225742544,45.67,74444.89,2.4,-0.20997,9e-05,19.9782]
[1776225743747,45.67,74449.59,2.4,-0.20955,9e-05,19.95584]
[1776225744788,45.67,74451.02,2.4,-0.20942,9e-05,19.9491]
[1776225745621,45.67,74451.02,2.4,-0.20942,9e-05,19.9491]
[1776225746930,45.67,74450.76,2.4,-0.20945,9e-05,19.95071]
[1776225755182,45.67,74449.67,2.4,-0.20955,9e-05,19.95356]
[1776225761246,45.68,74450.08,2.4,-0.20953,9e-05,19.95254]
[1776225767171,45.68,74449.02,2.4,-0.20964,9e-05,19.95854]
[1776225772283,45.68,74450.72,2.4,-0.2095,9e-05,19.95118]
[1776225778160,45.69,74460.24,2.4,-0.20865,9e-05,19.90614]
[1776225781371,45.69,74457.91,2.4,-0.20888,9e-05,19.91818]
[1776225781463,45.69,74457.91,2.4,-0.20888,9e-05,19.91818]
[1776225781623,45.69,74457.91,2.4,-0.20888,9e-05,19.91818]
[1776225787243,45.69,74464.35,2.4,-0.20831,9e-05,19.8881]
[1776225792277,45.7,74464.31,2.4,-0.20834,9e-05,19.88962]
[1776225793150,45.7,74469.78,2.4,-0.20785,9e-05,19.8634]
[1776225799105,45.7,74465.73,2.4,-0.20824,9e-05,19.88439]
[1776225804140,45.71,74464.05,2.4,-0.20841,9e-05,19.89357]
[1776225805828,45.71,74464.3,2.4,-0.20839,9e-05,19.89257]
[1776225806197,45.71,74464.3,2.4,-0.20839,9e-05,19.89257]
[1776225812536,45.71,74464.58,2.4,-0.20837,9e-05,19.88904]
[1776225820125,45.72,74466.71,2.4,-0.2082,9e-05,19.88038]
[1776225824487,45.72,74467.34,2.4,-0.20816,9e-05,19.87818]
[1776225830325,45.73,74467.15,2.4,-0.2082,9e-05,19.8806]
[1776225835361,45.73,74464.99,2.4,-0.20842,9e-05,19.89206]
[1776225839373,45.73,74466.1,2.4,-0.20833,9e-05,19.8873]
[1776225842235,45.74,74461.91,2.4,-0.20872,9e-05,19.90812]
[1776225847445,45.74,74459.8,2.4,-0.20893,9e-05,19.91928]
[1776225852830,45.74,74458.89,2.4,-0.20902,9e-05,19.92428]
[1776225857078,45.74,74456.49,2.4,-0.20925,9e-05,19.93654]
[1776225857273,45.74,74456.49,2.4,-0.20925,9e-05,19.93654]
[1776225860492,45.75,74448.97,2.4,-0.20994,9e-05,19.97307]
[1776225862722,45.75,74447.25,2.4,-0.2101,9e-05,19.9815]
[1776225866238,45.75,74441.11,2.4,-0.21066,9e-05,20.01127]
[1776225866279,45.75,74441.11,2.4,-0.21066,9e-05,20.01127]
[1776225867624,45.75,74440.45,2.4,-0.21072,9e-05,20.01448]
[1776225871177,45.75,74440.45,2.4,-0.21072,9e-05,20.01461]
[1776225871577,45.75,74440.45,2.4,-0.21072,9e-05,20.01461]
[1776225873334,45.75,74438.06,2.4,-0.21092,9e-05,20.02261]
[1776225878662,45.75,74433.8,2.4,-0.21131,9e-05,20.0431]
[1776225878876,45.75,74433.8,2.4,-0.21131,9e-05,20.0431]
[1776225879313,45.75,74433.8,2.4,-0.21131,9e-05,20.0431]
[1776225879360,45.75,74433.8,2.4,-0.21131,9e-05,20.0431]
[1776225879403,45.75,74433.8,2.4,-0.21131,9e-05,20.0431]
[1776225880676,45.75,74449.25,2.4,-0.2099,9e-05,19.96886]
[1776225885362,45.75,74454.83,2.4,-0.2094,9e-05,19.9424]
[1776225890855,45.75,74454.2,2.4,-0.20947,9e-05,19.94593]
[1776225890872,45.75,74454.2,2.4,-0.20947,9e-05,19.94593]
[1776225898125,45.76,74453.83,2.4,-0.20952,9e-05,19.94884]
[1776225899834,45.76,74452.12,2.4,-0.20968,9e-05,19.9572]
[1776225905137,45.76,74451.72,2.4,-0.20973,9e-05,19.95968]
[1776225911893,45.76,74451.04,2.4,-0.2098,9e-05,19.96386]
[1776225913092,45.76,74451.04,2.4,-0.2098,9e-05,19.96386]
[1776225918943,45.76,74446.95,2.4,-0.21019,9e-05,19.98415]
[1776225920764,45.76,74446.95,2.4,-0.21019,9e-05,19.98415]
[1776225921339,45.76,74445.76,2.4,-0.2103,9e-05,19.99002]
[1776225927044,45.76,74445.67,2.4,-0.21031,9e-05,19.9906]
[1776225927062,45.76,74445.67,2.4,-0.21031,9e-05,19.9906]
[1776225927069,45.76,74445.67,2.4,-0.21031,9e-05,19.9906]
[1776225928197,45.77,74443.09,2.4,-0.21055,9e-05,20.00328]
[1776225935058,45.77,74437.31,2.4,-0.21105,9e-05,20.02768]
[1776225938802,45.77,74437.17,2.4,-0.21107,9e-05,20.0284]
[1776225944121,45.77,74434.87,2.4,-0.21128,9e-05,20.03953]
[1776225949157,45.77,74435.56,2.4,-0.21122,9e-05,20.03623]
[1776225949947,45.77,74435.56,2.4,-0.21122,9e-05,20.03623]
[1776225955199,45.77,74436.44,2.4,-0.21114,9e-05,20.03205]
[1776225960959,45.77,74436.03,2.4,-0.21117,9e-05,20.03407]
[1776225966275,45.77,74435.02,2.4,-0.21127,9e-05,20.03901]
[1776225971491,45.77,74438.31,2.4,-0.21097,9e-05,20.02324]
[1776225971495,45.77,74438.31,2.4,-0.21097,9e-05,20.02324]
[1776225971502,45.77,74438.31,2.4,-0.21097,9e-05,20.02324]
[1776225971509,45.77,74438.31,2.4,-0.21097,9e-05,20.02324]
[1776225971696,45.77,74438.31,2.4,-0.21097,9e-05,20.02324]
[1776225972202,45.77,74438.35,2.4,-0.21097,9e-05,20.0231]
[1776225972216,45.77,74438.35,2.4,-0.21097,9e-05,20.0231]
[1776225972455,45.77,74438.35,2.4,-0.21097,9e-05,20.0231]
[1776225972731,45.77,74438.35,2.4,-0.21097,9e-05,20.0231]
[1776225972732,45.77,74438.35,2.4,-0.21097,9e-05,20.0231]
[1776225974305,45.77,74439.17,2.4,-0.21089,9e-05,20.01925]
[1776225976963,45.77,74435.92,2.4,-0.21119,9e-05,20.03489]
[1776225977015,45.77,74435.96,2.4,-0.21119,9e-05,20.03471]
[1776225983506,45.77,74435.34,2.4,-0.21124,9e-05,20.03772]
[1776225991860,45.77,74434.92,2.4,-0.21128,9e-05,20.03974]
[1776225992125,45.77,74434.85,2.4,-0.21126,9e-05,20.03654]
[1776225992206,45.77,74434.85,2.4,-0.21126,9e-05,20.03654]
[1776225992260,45.77,74434.85,2.4,-0.21126,9e-05,20.03654]
[1776225992295,45.77,74434.85,2.4,-0.21126,9e-05,20.03654]
[1776225992518,45.77,74425.35,2.4,-0.21213,9e-05,20.08209]
[1776225993074,45.77,74425.35,2.4,-0.21213,9e-05,20.08209]
[1776225993168,45.77,74425.35,2.4,-0.21213,9e-05,20.08209]
[1776225994089,45.77,74421.01,2.4,-0.21253,9e-05,20.10282]
[1776225994704,45.77,74421.01,2.4,-0.21253,9e-05,20.10282]
[1776225994905,45.77,74421.01,2.4,-0.21253,9e-05,20.10282]
[1776225995480,45.77,74406.31,2.4,-0.21387,9e-05,20.17293]
[1776226000263,45.76,74398.06,2.4,-0.21462,9e-05,20.21156]
[1776226003198,45.76,74400.93,2.4,-0.21434,9e-05,20.19723]
[1776226008575,45.76,74404.8,2.4,-0.21397,9e-05,20.17774]
[1776226013610,45.76,74402.25,2.4,-0.21419,9e-05,20.18902]
[1776226014097,45.76,74402.25,2.4,-0.21419,9e-05,20.18902]
[1776226019653,45.75,74398.34,2.4,-0.21452,9e-05,20.20652]
[1776226021455,45.75,74398.09,2.4,-0.21454,9e-05,20.2075]
[1776226023158,45.75,74395.37,2.4,-0.21479,9e-05,20.22006]
[1776226028694,45.74,74395.35,2.4,-0.21477,9e-05,20.21927]
[1776226033731,45.74,74395.34,2.4,-0.21475,9e-05,20.21779]
[1776226034952,45.74,74395.34,2.4,-0.21475,9e-05,20.21779]
[1776226040800,45.73,74401.91,2.4,-0.21412,9e-05,20.18509]
[1776226045061,45.73,74405.42,2.4,-0.21378,9e-05,20.16766]
[1776226047775,45.73,74405.75,2.4,-0.21375,9e-05,20.16578]
[1776226049768,45.73,74412.7,2.4,-0.2131,9e-05,20.13225]
[1776226050879,45.73,74413.3,2.4,-0.21304,9e-05,20.12927]
[1776226051143,45.73,74413.19,2.4,-0.21305,9e-05,20.1297]
[1776226051893,45.73,74413.19,2.4,-0.21305,9e-05,20.1297]
[1776226055870,45.73,74413.99,2.4,-0.21295,9e-05,20.12193]
[1776226060940,45.72,74408.88,2.4,-0.21341,9e-05,20.14571]
[1776226062366,45.72,74408.56,2.4,-0.21343,9e-05,20.14711]
[1776226066984,45.72,74404.75,2.4,-0.21377,9e-05,20.16476]
[1776226072017,45.72,74399.43,2.4,-0.21424,9e-05,20.18921]
[1776226077052,45.71,74395.79,2.4,-0.21456,9e-05,20.20566]
[1776226081563,45.71,74395.57,2.4,-0.21457,9e-05,20.2061]
[1776226087122,45.71,74392.83,2.4,-0.2148,9e-05,20.21773]
[1776226092994,45.7,74394.34,2.4,-0.21464,9e-05,20.20968]
[1776226097380,45.7,74387.46,2.4,-0.21526,9e-05,20.24148]
[1776226103133,45.69,74385.76,2.4,-0.21539,9e-05,20.24819]
[1776226108270,45.69,74385.67,2.4,-0.21537,9e-05,20.24724]
[1776226113463,45.68,74385.75,2.4,-0.21532,9e-05,20.24221]
[1776226119348,45.68,74386.43,2.4,-0.21524,9e-05,20.2377]
[1776226124383,45.68,74386.8,2.4,-0.21518,9e-05,20.23492]
[1776226128414,45.67,74386.13,2.4,-0.21523,9e-05,20.23754]
[1776226128421,45.67,74385.68,2.4,-0.21527,9e-05,20.2395]
[1776226132970,45.67,74385.02,2.4,-0.21534,9e-05,20.24302]
[1776226138480,45.68,74384.3,2.4,-0.21544,9e-05,20.24836]
[1776226143515,45.69,74384.7,2.4,-0.21543,9e-05,20.24805]
[1776226148551,45.69,74385.19,2.4,-0.21541,9e-05,20.24705]
[1776226149622,45.69,74385.19,2.4,-0.21541,9e-05,20.24705]
[1776226149640,45.69,74385.19,2.4,-0.21542,9e-05,20.24732]
[1776226153215,45.69,74385.53,2.4,-0.21539,9e-05,20.24601]
[1776226155581,45.7,74388.5,2.4,-0.21512,9e-05,20.23206]
[1776226160635,45.69,74388.85,2.4,-0.21508,9e-05,20.22963]
[1776226165670,45.69,74387.91,2.4,-0.21515,9e-05,20.23321]
[1776226170705,45.69,74388.33,2.4,-0.21509,9e-05,20.2303]
[1776226176747,45.68,74388.52,2.4,-0.21503,9e-05,20.22483]
[1776226181782,45.68,74392.36,2.4,-0.21466,9e-05,20.20567]
[1776226186821,45.68,74393.79,2.4,-0.21452,9e-05,20.19811]
[1776226191856,45.67,74395.6,2.4,-0.21434,9e-05,20.18878]
[1776226194222,45.67,74395.43,2.4,-0.21435,9e-05,20.18933]
[1776226196408,45.67,74395.24,2.4,-0.21436,9e-05,20.18997]
[1776226198324,45.67,74395.36,2.4,-0.21434,9e-05,20.18912]
[1776226200842,45.67,74397.53,2.4,-0.21414,9e-05,20.17848]
[1776226201591,45.67,74399.51,2.4,-0.21395,9e-05,20.16888]
[1776226206962,45.67,74398.27,2.4,-0.21405,9e-05,20.1741]
[1776226211997,45.66,74398.57,2.4,-0.21402,9e-05,20.17204]
[1776226217032,45.66,74398.55,2.4,-0.21401,9e-05,20.1715]
[1776226222067,45.66,74397.65,2.4,-0.21408,9e-05,20.17514]
[1776226227103,45.66,74395.57,2.4,-0.21426,9e-05,20.18442]
[1776226228527,45.66,74393.36,2.4,-0.21446,9e-05,20.19485]
[1776226230031,45.65,74391.83,2.4,-0.2146,9e-05,20.202]
[1776226231520,45.65,74389.52,2.4,-0.21478,9e-05,20.20917]
[1776226233080,45.65,74388.48,2.4,-0.21487,9e-05,20.21396]
[1776226239187,45.65,74388.28,2.4,-0.21487,9e-05,20.21361]
[1776226244222,45.64,74388.07,2.4,-0.21487,9e-05,20.21371]
[1776226249256,45.64,74388.94,2.4,-0.21477,9e-05,20.20864]
[1776226254297,45.64,74388.84,2.4,-0.21477,9e-05,20.20824]
[1776226259327,45.63,74389.11,2.4,-0.21473,9e-05,20.2061]
[1776226264362,45.63,74386.27,2.4,-0.21497,9e-05,20.21883]
[1776226269397,45.63,74387.12,2.4,-0.21488,9e-05,20.21389]
[1776226271354,45.63,74387.12,2.4,-0.21488,9e-05,20.21389]
[1776226276446,45.62,74390.0,2.4,-0.21459,9e-05,20.19899]
[1776226281481,45.62,74390.73,2.4,-0.21451,9e-05,20.19478]
[1776226284207,45.62,74390.65,2.4,-0.21451,9e-05,20.19488]
[1776226289537,45.62,74390.49,2.4,-0.21451,9e-05,20.19482]
[1776226294573,45.61,74394.49,2.4,-0.21411,9e-05,20.17145]
[1776226299608,45.61,74393.67,2.4,-0.21417,9e-05,20.17483]
[1776226304643,45.61,74393.62,2.4,-0.21416,9e-05,20.17438]
[1776226309682,45.61,74395.15,2.4,-0.21401,9e-05,20.16647]
[1776226315803,45.61,74397.18,2.4,-0.21382,9e-05,20.15632]
[1776226321766,45.6,74395.82,2.4,-0.21393,9e-05,20.16202]
[1776226323004,45.6,74395.82,2.4,-0.21393,9e-05,20.16202]
[1776226328815,45.6,74395.79,2.4,-0.21392,9e-05,20.16144]
[1776226333047,45.6,74396.11,2.4,-0.21388,9e-05,20.1596]
[1776226340899,45.6,74396.56,2.4,-0.21382,9e-05,20.15656]
[1776226345934,45.59,74396.17,2.4,-0.21385,9e-05,20.15796]
[1776226346438,45.59,74396.17,2.4,-0.21385,9e-05,20.15796]
[1776226351393,45.59,74396.59,2.4,-0.2138,9e-05,20.15548]
[1776226353183,45.59,74396.69,2.4,-0.21377,9e-05,20.15137]
[1776226359026,45.59,74399.3,2.4,-0.21352,9e-05,20.13826]
[1776226365069,45.59,74399.41,2.4,-0.2135,9e-05,20.13732]
[1776226370104,45.59,74400.22,2.4,-0.21342,9e-05,20.13306]
[1776226373488,45.59,74399.5,2.4,-0.21348,9e-05,20.13631]
[1776226379167,45.58,74398.66,2.4,-0.21355,9e-05,20.1399]
[1776226384201,45.58,74399.05,2.4,-0.21351,9e-05,20.13764]
[1776226389236,45.58,74397.91,2.4,-0.21361,9e-05,20.14272]
[1776226394272,45.58,74397.68,2.4,-0.21362,9e-05,20.1434]
[1776226399306,45.58,74399.08,2.4,-0.21348,9e-05,20.13627]
[1776226404342,45.58,74399.94,2.4,-0.2134,9e-05,20.13175]
[1776226409377,45.57,74400.41,2.4,-0.21335,9e-05,20.12913]
[1776226414412,45.57,74400.26,2.4,-0.21333,9e-05,20.12597]
[1776226419450,45.57,74399.82,2.4,-0.21336,9e-05,20.12774]
[1776226421793,45.57,74399.5,2.4,-0.21339,9e-05,20.1292]
[1776226428502,45.57,74399.36,2.4,-0.2134,9e-05,20.12945]
[1776226433519,45.57,74399.18,2.4,-0.21341,9e-05,20.12988]
[1776226435279,45.57,74396.9,2.4,-0.21362,9e-05,20.14076]
[1776226440599,45.56,74387.35,2.4,-0.21448,9e-05,20.18567]
[1776226443204,45.56,74387.44,2.4,-0.21447,9e-05,20.1851]
[1776226449849,45.56,74390.1,2.4,-0.21421,9e-05,20.17159]
[1776226454189,45.56,74390.8,2.4,-0.21414,9e-05,20.16765]
[1776226459757,45.56,74394.64,2.4,-0.21377,9e-05,20.14862]
[1776226466015,45.56,74398.66,2.4,-0.21339,9e-05,20.12892]
[1776226472180,45.55,74398.63,2.4,-0.21339,9e-05,20.12863]
[1776226477858,45.55,74398.89,2.4,-0.21333,9e-05,20.1234]
[1776226482892,45.55,74398.19,2.4,-0.21339,9e-05,20.12656]
[1776226487928,45.55,74398.33,2.4,-0.21338,9e-05,20.12571]
[1776226492963,45.55,74396.83,2.4,-0.21351,9e-05,20.13276]
[1776226493506,45.55,74396.83,2.4,-0.21351,9e-05,20.13276]
[1776226494472,45.55,74396.83,2.4,-0.21351,9e-05,20.13276]
[1776226495290,45.55,74396.88,2.4,-0.21351,9e-05,20.13248]
[1776226495394,45.55,74396.88,2.4,-0.21351,9e-05,20.13248]
[1776226496415,45.55,74396.86,2.4,-0.21351,9e-05,20.13254]
[1776226495984,45.55,74385.5,2.4,-0.21456,9e-05,20.18703]
[1776226500101,45.55,74378.13,2.4,-0.21523,9e-05,20.22196]
[1776226500356,45.55,74378.13,2.4,-0.21523,9e-05,20.22196]
[1776226500424,45.55,74378.13,2.4,-0.21523,9e-05,20.22196]
[1776226500440,45.55,74378.13,2.4,-0.21523,9e-05,20.22196]
[1776226500541,45.55,74378.09,2.4,-0.21523,9e-05,20.22201]
[1776226501034,45.55,74366.33,2.4,-0.21632,9e-05,20.27812]
[1776226503632,45.55,74363.32,2.4,-0.2166,9e-05,20.29204]
[1776226505802,45.54,74364.6,2.4,-0.21647,9e-05,20.28547]
[1776226506074,45.54,74364.6,2.4,-0.21647,9e-05,20.28547]
[1776226507018,45.54,74368.94,2.4,-0.21606,9e-05,20.2645]
[1776226507991,45.54,74375.68,2.4,-0.21543,9e-05,20.23204]
[1776226510143,45.54,74387.09,2.4,-0.21437,9e-05,20.17709]
[1776226512213,45.54,74387.03,2.4,-0.21437,9e-05,20.17719]
[1776226512228,45.54,74387.11,2.4,-0.21436,9e-05,20.17671]
[1776226518153,45.55,74383.91,2.4,-0.2147,9e-05,20.19429]
[1776226522827,45.55,74384.15,2.4,-0.2147,9e-05,20.19456]
[1776226523644,45.55,74382.24,2.4,-0.21488,9e-05,20.20407]
[1776226524522,45.55,74382.24,2.4,-0.21488,9e-05,20.20407]
[1776226525913,45.56,74380.26,2.4,-0.21508,9e-05,20.21423]
[1776226526123,45.56,74380.26,2.4,-0.21508,9e-05,20.21423]
[1776226526208,45.56,74380.32,2.4,-0.21508,9e-05,20.21427]
[1776226531243,45.56,74381.83,2.4,-0.2149,9e-05,20.20283]
[1776226536279,45.55,74383.22,2.4,-0.21476,9e-05,20.19552]
[1776226537747,45.55,74383.14,2.4,-0.21477,9e-05,20.19578]
[1776226540872,45.55,74384.17,2.4,-0.21467,9e-05,20.1905]
[1776226544786,45.55,74386.62,2.4,-0.21443,9e-05,20.17835]
[1776226544825,45.55,74386.62,2.4,-0.21443,9e-05,20.17835]
[1776226544983,45.55,74386.62,2.4,-0.21443,9e-05,20.17835]
[1776226545176,45.55,74386.62,2.4,-0.21443,9e-05,20.17835]
[1776226545705,45.55,74391.82,2.4,-0.21395,9e-05,20.15331]
[1776226545719,45.55,74391.82,2.4,-0.21395,9e-05,20.15331]
[1776226546720,45.55,74393.75,2.4,-0.21377,9e-05,20.14417]
[1776226547062,45.55,74393.75,2.4,-0.21377,9e-05,20.14417]
[1776226548548,45.55,74392.96,2.4,-0.21385,9e-05,20.1481]
[1776226548710,45.55,74393.48,2.4,-0.2138,9e-05,20.14555]
[1776226549064,45.55,74393.48,2.4,-0.2138,9e-05,20.14555]
[1776226553508,45.55,74394.99,2.4,-0.21366,9e-05,20.13808]
[1776226559409,45.55,74393.1,2.4,-0.21383,9e-05,20.14688]
[1776226565496,45.55,74389.5,2.4,-0.21415,9e-05,20.16357]
[1776226568131,45.55,74389.45,2.4,-0.21415,9e-05,20.16363]
[1776226573552,45.54,74393.93,2.4,-0.21373,9e-05,20.14166]
[1776226573764,45.54,74393.93,2.4,-0.21373,9e-05,20.14166]
[1776226579595,45.54,74400.09,2.4,-0.21315,9e-05,20.11177]
[1776226585303,45.54,74401.76,2.4,-0.213,9e-05,20.10363]
[1776226590672,45.54,74401.56,2.4,-0.21301,9e-05,20.10441]
[1776226592218,45.54,74401.56,2.4,-0.21301,9e-05,20.10441]
[1776226596841,45.54,74403.82,2.4,-0.21278,9e-05,20.08988]
[1776226601731,45.54,74406.15,2.4,-0.21256,9e-05,20.07861]
[1776226607791,45.54,74404.57,2.4,-0.21271,9e-05,20.08611]
[1776226612520,45.54,74407.07,2.4,-0.21247,9e-05,20.07404]
[1776226612888,45.54,74407.14,2.4,-0.21247,9e-05,20.07369]
[1776226617184,45.54,74408.43,2.4,-0.21235,9e-05,20.06748]
[1776226622594,45.54,74408.04,2.4,-0.21239,9e-05,20.06935]
[1776226628172,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226628234,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226628359,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226628367,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226628483,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226628604,45.54,74407.41,2.4,-0.21244,9e-05,20.07232]
[1776226629132,45.54,74407.76,2.4,-0.21241,9e-05,20.07061]
[1776226629138,45.54,74417.33,2.4,-0.21153,9e-05,20.02448]
[1776226630297,45.54,74417.33,2.4,-0.21153,9e-05,20.02448]
[1776226631983,45.54,74421.61,2.4,-0.21114,9e-05,20.00388]
[1776226633874,45.54,74427.54,2.4,-0.2106,9e-05,19.97539]
[1776226635732,45.54,74427.44,2.4,-0.21061,9e-05,19.97607]
[1776226638846,45.54,74427.6,2.4,-0.2106,9e-05,19.97564]
[1776226644248,45.55,74429.3,2.4,-0.21046,9e-05,19.96812]
[1776226644516,45.55,74429.3,2.4,-0.21046,9e-05,19.96812]
[1776226648907,45.55,74432.38,2.4,-0.21019,9e-05,19.95393]
[1776226649553,45.55,74432.38,2.4,-0.21019,9e-05,19.95393]
[1776226651456,45.55,74432.95,2.4,-0.21014,9e-05,19.95149]
[1776226654306,45.55,74432.99,2.4,-0.21012,9e-05,19.9479]
[1776226655003,45.55,74433.78,2.4,-0.21005,9e-05,19.94457]
[1776226661320,45.56,74432.75,2.4,-0.21016,9e-05,19.95052]
[1776226661483,45.56,74432.75,2.4,-0.21016,9e-05,19.95052]
[1776226662068,45.56,74432.61,2.4,-0.21018,9e-05,19.95135]
[1776226663808,45.56,74424.02,2.4,-0.21097,9e-05,19.99311]
[1776226665588,45.56,74423.5,2.4,-0.21102,9e-05,19.99572]
[1776226666195,45.56,74422.24,2.4,-0.21114,9e-05,20.0019]
[1776226666345,45.56,74422.24,2.4,-0.21114,9e-05,20.0019]
[1776226666662,45.56,74422.24,2.4,-0.21114,9e-05,20.0019]
[1776226666678,45.56,74417.41,2.4,-0.21158,9e-05,20.02528]
[1776226666825,45.56,74417.41,2.4,-0.21158,9e-05,20.02528]
[1776226667054,45.56,74417.41,2.4,-0.21158,9e-05,20.02528]
[1776226669218,45.56,74407.54,2.4,-0.21249,9e-05,20.07289]
[1776226670600,45.56,74404.47,2.4,-0.21277,9e-05,20.08766]
[1776226672499,45.56,74402.38,2.4,-0.21297,9e-05,20.09766]
[1776226674045,45.56,74402.46,2.4,-0.21296,9e-05,20.09721]
[1776226676174,45.56,74392.57,2.4,-0.21387,9e-05,20.14462]
[1776226681131,45.56,74390.9,2.4,-0.21401,9e-05,20.15213]
[1776226686340,45.55,74388.48,2.4,-0.21423,9e-05,20.16309]
[1776226689736,45.55,74388.47,2.4,-0.21422,9e-05,20.16291]
[1776226690187,45.55,74388.47,2.4,-0.21422,9e-05,20.16291]
[1776226690730,45.55,74388.51,2.4,-0.21422,9e-05,20.16249]
[1776226696413,45.55,74387.29,2.4,-0.21432,9e-05,20.16767]
[1776226700194,45.55,74384.97,2.4,-0.21452,9e-05,20.17843]
[1776226705477,45.54,74385.75,2.4,-0.21444,9e-05,20.17389]
[1776226710512,45.54,74388.81,2.4,-0.21414,9e-05,20.15868]
[1776226713465,45.54,74388.9,2.4,-0.21411,9e-05,20.15461]
[1776226713621,45.54,74388.9,2.4,-0.21411,9e-05,20.15461]
[1776226714594,45.54,74388.99,2.4,-0.2141,9e-05,20.154]
[1776226714677,45.54,74388.99,2.4,-0.2141,9e-05,20.154]
[1776226715510,45.54,74390.66,2.4,-0.21394,9e-05,20.14589]
[1776226715779,45.54,74392.87,2.4,-0.21374,9e-05,20.1352]
[1776226716869,45.54,74396.29,2.4,-0.21342,9e-05,20.11871]
[1776226719543,45.54,74396.92,2.4,-0.21336,9e-05,20.11559]
[1776226720533,45.54,74396.89,2.4,-0.21336,9e-05,20.1157]
[1776226720565,45.54,74396.89,2.4,-0.21336,9e-05,20.1157]
[1776226720717,45.54,74396.89,2.4,-0.21336,9e-05,20.1157]
[1776226721589,45.54,74410.07,2.4,-0.21214,9e-05,20.05222]
[1776226726428,45.54,74412.6,2.4,-0.21191,9e-05,20.04016]
[1776226726476,45.54,74412.6,2.4,-0.21191,9e-05,20.04016]
[1776226728557,45.54,74412.95,2.4,-0.21189,9e-05,20.03866]
[1776226728847,45.54,74414.24,2.4,-0.21177,9e-05,20.03251]
[1776226730680,45.54,74415.98,2.4,-0.21161,9e-05,20.02419]
[1776226733381,45.54,74416.74,2.4,-0.21154,9e-05,20.02079]
[1776226733938,45.54,74417.3,2.4,-0.21149,9e-05,20.01818]
[1776226734461,45.54,74417.3,2.4,-0.21149,9e-05,20.01818]
[1776226734911,45.54,74416.96,2.4,-0.21153,9e-05,20.01991]
[1776226735262,45.54,74416.96,2.4,-0.21153,9e-05,20.01991]
[1776226740464,45.55,74417.39,2.4,-0.2115,9e-05,20.01832]
[1776226740788,45.55,74417.57,2.4,-0.21148,9e-05,20.01755]
[1776226746763,45.55,74420.16,2.4,-0.21126,9e-05,20.00575]
[1776226752376,45.55,74419.31,2.4,-0.21134,9e-05,20.01031]
[1776226758134,45.55,74416.68,2.4,-0.2116,9e-05,20.02374]
[1776226762526,45.55,74415.12,2.4,-0.21175,9e-05,20.03152]
[1776226767915,45.56,74414.34,2.4,-0.21183,9e-05,20.03577]
[1776226771013,45.56,74414.02,2.4,-0.21186,9e-05,20.03743]
[1776226774648,45.56,74412.43,2.4,-0.21198,9e-05,20.04172]
[1776226781290,45.56,74412.36,2.4,-0.21199,9e-05,20.04215]
[1776226781300,45.56,74412.36,2.4,-0.21199,9e-05,20.04215]
[1776226781923,45.56,74412.33,2.4,-0.212,9e-05,20.04259]
[1776226787047,45.56,74408.6,2.4,-0.21234,9e-05,20.06063]
[1776226792082,45.56,74410.34,2.4,-0.21218,9e-05,20.05225]
[1776226795459,45.56,74410.54,2.4,-0.21217,9e-05,20.05129]
[1776226795533,45.56,74410.54,2.4,-0.21217,9e-05,20.05129]
[1776226795762,45.56,74410.54,2.4,-0.21217,9e-05,20.05129]
[1776226795791,45.56,74410.54,2.4,-0.21217,9e-05,20.05129]
[1776226796039,45.56,74410.54,2.4,-0.21217,9e-05,20.05131]
[1776226796565,45.56,74410.54,2.4,-0.21217,9e-05,20.05131]
[1776226796666,45.56,74386.06,2.4,-0.21443,9e-05,20.16942]
[1776226797581,45.56,74386.06,2.4,-0.21443,9e-05,20.16942]
[1776226797682,45.56,74374.51,2.4,-0.21551,9e-05,20.22508]
[1776226798852,45.56,74372.94,2.4,-0.21566,9e-05,20.23259]
[1776226799481,45.56,74371.79,2.4,-0.21577,9e-05,20.23815]
[1776226801279,45.56,74369.07,2.4,-0.21602,9e-05,20.25094]
[1776226802017,45.56,74368.79,2.4,-0.21604,9e-05,20.25205]
[1776226802093,45.56,74368.79,2.4,-0.21604,9e-05,20.25205]
[1776226802484,45.56,74368.79,2.4,-0.21604,9e-05,20.25205]
[1776226802815,45.56,74368.79,2.4,-0.21604,9e-05,20.25205]
[1776226802513,45.56,74352.99,2.4,-0.21751,9e-05,20.3277]
[1776226803566,45.56,74352.99,2.4,-0.21751,9e-05,20.3277]
[1776226803652,45.56,74352.99,2.4,-0.21751,9e-05,20.3277]
[1776226805222,45.56,74341.2,2.4,-0.21862,9e-05,20.38407]
[1776226805854,45.56,74340.95,2.4,-0.21865,9e-05,20.38532]
[1776226808265,45.56,74342.57,2.4,-0.2185,9e-05,20.37775]
[1776226809778,45.56,74344.7,2.4,-0.2183,9e-05,20.3677]
[1776226811206,45.56,74346.4,2.4,-0.21814,9e-05,20.35981]
[1776226813086,45.56,74343.17,2.4,-0.21845,9e-05,20.37538]
[1776226815082,45.57,74345.19,2.4,-0.21826,9e-05,20.36596]
[1776226820297,45.57,74344.64,2.4,-0.21833,9e-05,20.3692]
[1776226825332,45.57,74345.72,2.4,-0.21824,9e-05,20.36459]
[1776226830366,45.57,74346.07,2.4,-0.21821,9e-05,20.3635]
[1776226835402,45.57,74346.51,2.4,-0.21816,9e-05,20.35848]
[1776226840021,45.58,74343.7,2.4,-0.21843,9e-05,20.37231]
[1776226846478,45.58,74343.23,2.4,-0.21849,9e-05,20.37522]
[1776226851514,45.58,74344.18,2.4,-0.21841,9e-05,20.3712]
[1776226856549,45.58,74344.86,2.4,-0.21835,9e-05,20.36847]
[1776226863598,45.59,74345.29,2.4,-0.21833,9e-05,20.36718]
[1776226868633,45.59,74345.85,2.4,-0.21829,9e-05,20.36506]
[1776226873669,45.59,74353.44,2.4,-0.21759,9e-05,20.32958]
[1776226878705,45.59,74355.26,2.4,-0.21743,9e-05,20.3217]
[1776226883740,45.6,74360.3,2.4,-0.21698,9e-05,20.2986]
[1776226886215,45.6,74361.25,2.4,-0.2169,9e-05,20.29447]
[1776226889410,45.6,74362.55,2.4,-0.21679,9e-05,20.28889]
[1776226894817,45.61,74364.62,2.4,-0.2166,9e-05,20.27674]
[1776226896142,45.61,74364.62,2.4,-0.2166,9e-05,20.27674]
[1776226901867,45.61,74363.33,2.4,-0.21674,9e-05,20.28439]
[1776226904558,45.61,74362.78,2.4,-0.2168,9e-05,20.28721]
[1776226906395,45.61,74360.72,2.4,-0.217,9e-05,20.29762]
[1776226907806,45.62,74359.54,2.4,-0.21711,9e-05,20.30343]
[1776226912944,45.62,74360.84,2.4,-0.21701,9e-05,20.29826]
[1776226915271,45.62,74359.05,2.4,-0.21718,9e-05,20.30697]
[1776226916341,45.62,74358.78,2.4,-0.21721,9e-05,20.3086]
[1776226919371,45.62,74360.22,2.4,-0.21709,9e-05,20.30207]
[1776226923006,45.63,74360.89,2.4,-0.21704,9e-05,20.29963]
[1776226923019,45.63,74360.89,2.4,-0.21704,9e-05,20.29963]
[1776226923946,45.63,74360.89,2.4,-0.21704,9e-05,20.29963]
[1776226925461,45.63,74355.81,2.4,-0.21752,9e-05,20.32415]
[1776226931070,45.63,74356.78,2.4,-0.21745,9e-05,20.32054]
[1776226936105,45.63,74352.21,2.4,-0.21788,9e-05,20.34295]
[1776226940928,45.63,74351.93,2.4,-0.21792,9e-05,20.34461]
[1776226946175,45.64,74353.93,2.4,-0.21775,9e-05,20.3359]
[1776226951209,45.64,74354.29,2.4,-0.2177,9e-05,20.33124]
[1776226956245,45.64,74354.02,2.4,-0.21773,9e-05,20.33312]
[1776226963076,45.64,74354.65,2.4,-0.21768,9e-05,20.33047]
[1776226968330,45.65,74354.29,2.4,-0.21774,9e-05,20.33333]
[1776226973365,45.65,74354.39,2.4,-0.21774,9e-05,20.33341]
[1776226974424,45.65,74354.39,2.4,-0.21774,9e-05,20.33341]
[1776226981421,45.65,74354.31,2.4,-0.21776,9e-05,20.33465]
[1776226986455,45.66,74353.55,2.4,-0.21784,9e-05,20.33877]
[1776226991491,45.66,74352.51,2.4,-0.21795,9e-05,20.3442]
[1776226996526,45.66,74352.44,2.4,-0.21796,9e-05,20.34497]
[1776227001561,45.66,74352.33,2.4,-0.21798,9e-05,20.34591]
[1776227006596,45.66,74351.52,2.4,-0.21806,9e-05,20.35017]
[1776227012638,45.66,74351.28,2.4,-0.21807,9e-05,20.34824]
[1776227017674,45.67,74353.75,2.4,-0.21785,9e-05,20.3369]
[1776227021880,45.67,74342.07,2.4,-0.21895,9e-05,20.39268]
[1776227027023,45.67,74338.78,2.4,-0.21925,9e-05,20.4083]
[1776227032779,45.67,74338.12,2.4,-0.21932,9e-05,20.41148]
[1776227038174,45.67,74337.48,2.4,-0.21938,9e-05,20.41455]
[1776227043856,45.67,74336.29,2.4,-0.21949,9e-05,20.42031]
[1776227048891,45.67,74336.87,2.4,-0.21944,9e-05,20.41766]
[1776227053925,45.67,74340.21,2.4,-0.21913,9e-05,20.40201]
[1776227058962,45.67,74341.93,2.4,-0.21897,9e-05,20.3941]
[1776227063997,45.67,74343.73,2.4,-0.21881,9e-05,20.38591]
[1776227069032,45.67,74357.7,2.4,-0.21751,9e-05,20.31997]
[1776227069390,45.67,74357.7,2.4,-0.21751,9e-05,20.31997]
[1776227070961,45.67,74361.95,2.4,-0.21712,9e-05,20.29991]
[1776227072713,45.67,74361.67,2.4,-0.21713,9e-05,20.29807]
[1776227078094,45.68,74362.4,2.4,-0.21708,9e-05,20.29569]
[1776227083129,45.68,74362.35,2.4,-0.2171,9e-05,20.29683]
[1776227084538,45.68,74362.29,2.4,-0.21711,9e-05,20.29729]
[1776227089983,45.69,74362.19,2.4,-0.21713,9e-05,20.29847]
[1776227097680,45.69,74361.89,2.4,-0.21718,9e-05,20.30107]
[1776227099379,45.69,74361.89,2.4,-0.21719,9e-05,20.30156]
[1776227100406,45.69,74361.93,2.4,-0.21719,9e-05,20.30153]
[1776227102373,45.7,74361.81,2.4,-0.21721,9e-05,20.30259]
[1776227108304,45.7,74361.63,2.4,-0.21725,9e-05,20.30445]
[1776227113340,45.7,74361.54,2.4,-0.21727,9e-05,20.30566]
[1776227114492,45.7,74361.54,2.4,-0.21727,9e-05,20.30566]
[1776227120135,45.71,74361.87,2.4,-0.21725,9e-05,20.30486]
[1776227125556,45.71,74364.13,2.4,-0.21706,9e-05,20.29505]
[1776227129385,45.71,74364.39,2.4,-0.21705,9e-05,20.2943]
[1776227134487,45.71,74361.12,2.4,-0.21735,9e-05,20.30743]
[1776227135458,45.71,74361.12,2.4,-0.21735,9e-05,20.30743]
[1776227144152,45.72,74360.61,2.4,-0.21741,9e-05,20.31071]
[1776227144490,45.72,74360.61,2.4,-0.21741,9e-05,20.31071]
[1776227149591,45.72,74360.72,2.4,-0.21743,9e-05,20.31154]
[1776227152422,45.72,74360.61,2.4,-0.21744,9e-05,20.31234]
[1776227155079,45.73,74359.51,2.4,-0.21755,9e-05,20.31783]
[1776227156626,45.73,74360.23,2.4,-0.21749,9e-05,20.31465]
[1776227158845,45.73,74360.11,2.4,-0.2175,9e-05,20.31535]
[1776227159380,45.73,74360.36,2.4,-0.21748,9e-05,20.31442]
[1776227162721,45.73,74359.05,2.4,-0.21761,9e-05,20.32101]
[1776227168730,45.73,74359.49,2.4,-0.21758,9e-05,20.31972]
[1776227171260,45.73,74360.04,2.4,-0.21753,9e-05,20.31722]
[1776227172240,45.73,74360.04,2.4,-0.21753,9e-05,20.31722]
[1776227173270,45.73,74360.53,2.4,-0.21749,9e-05,20.31514]
[1776227175080,45.74,74361.99,2.4,-0.21736,9e-05,20.30846]
[1776227186857,45.74,74363.36,2.4,-0.21727,9e-05,20.3038]
[1776227189375,45.74,74363.36,2.4,-0.21727,9e-05,20.3038]
[1776227199950,45.75,74362.72,2.4,-0.21734,9e-05,20.30514]
[1776227202144,45.75,74362.72,2.4,-0.21734,9e-05,20.30514]
[1776227204651,45.75,74357.96,2.4,-0.21779,9e-05,20.32825]
[1776227217069,45.76,74357.97,2.4,-0.21781,9e-05,20.32953]
[1776227222104,45.76,74355.05,2.4,-0.2181,9e-05,20.34387]
[1776227231167,45.76,74353.72,2.4,-0.21823,9e-05,20.3508]
[1776227240229,45.76,74353.69,2.4,-0.21825,9e-05,20.35155]
[1776227245266,45.76,74354.35,2.4,-0.21819,9e-05,20.34876]
[1776227253220,45.77,74354.35,2.4,-0.21819,9e-05,20.34895]
[1776227258357,45.77,74355.17,2.4,-0.21811,9e-05,20.3422]
[1776227264399,45.77,74355.78,2.4,-0.21806,9e-05,20.33973]
[1776227265842,45.77,74355.78,2.4,-0.21806,9e-05,20.33973]
[1776227271447,45.77,74352.61,2.4,-0.21836,9e-05,20.35522]
[1776227276483,45.77,74352.38,2.4,-0.21839,9e-05,20.35657]
[1776227282525,45.77,74352.05,2.4,-0.21842,9e-05,20.35842]
[1776227287560,45.77,74351.73,2.4,-0.21846,9e-05,20.36015]
[1776227294012,45.78,74352.15,2.4,-0.21842,9e-05,20.35832]
[1776227297423,45.78,74352.5,2.4,-0.21839,9e-05,20.35679]
[1776227308707,45.78,74352.65,2.4,-0.21839,9e-05,20.3568]
[1776227313461,45.78,74352.5,2.4,-0.21838,9e-05,20.35418]
[1776227318777,45.78,74351.62,2.4,-0.21847,9e-05,20.35863]
[1776227325826,45.78,74351.07,2.4,-0.21853,9e-05,20.36152]
[1776227330860,45.78,74351.48,2.4,-0.21849,9e-05,20.35978]
[1776227335897,45.78,74351.44,2.4,-0.2185,9e-05,20.36017]
[1776227340931,45.78,74348.99,2.4,-0.21873,9e-05,20.37196]
[1776227344410,45.78,74348.36,2.4,-0.21879,9e-05,20.37498]
[1776227352335,45.78,74347.04,2.4,-0.21892,9e-05,20.38133]
[1776227358050,45.78,74341.4,2.4,-0.21945,9e-05,20.40795]
[1776227363212,45.78,74341.22,2.4,-0.21946,9e-05,20.40867]
[1776227369127,45.78,74341.63,2.4,-0.21942,9e-05,20.40665]
[1776227375169,45.78,74341.59,2.4,-0.2194,9e-05,20.40327]
[1776227382903,45.78,74341.56,2.4,-0.2194,9e-05,20.4034]
[1776227388259,45.78,74341.25,2.4,-0.21943,9e-05,20.40487]
[1776227393295,45.78,74341.15,2.4,-0.21944,9e-05,20.40535]
[1776227400344,45.78,74345.81,2.4,-0.219,9e-05,20.38335]
[1776227402358,45.78,74354.83,2.4,-0.21816,9e-05,20.34077]
[1776227405478,45.78,74360.71,2.4,-0.21762,9e-05,20.31309]
[1776227405901,45.79,74360.56,2.4,-0.21764,9e-05,20.31392]
[1776227407362,45.79,74360.6,2.4,-0.21763,9e-05,20.31385]
[1776227409248,45.79,74360.6,2.4,-0.21764,9e-05,20.31408]
[1776227409810,45.79,74360.7,2.4,-0.21763,9e-05,20.31372]
[1776227412174,45.79,74365.18,2.4,-0.21722,9e-05,20.29272]
[1776227413038,45.79,74366.35,2.4,-0.21711,9e-05,20.28731]
[1776227418470,45.79,74366.62,2.4,-0.21711,9e-05,20.28695]
[1776227427162,45.79,74365.72,2.4,-0.2172,9e-05,20.29183]
[1776227429379,45.8,74365.72,2.4,-0.21722,9e-05,20.2927]
[1776227432412,45.8,74364.51,2.4,-0.21733,9e-05,20.29871]
[1776227439619,45.8,74364.36,2.4,-0.21735,9e-05,20.29702]
[1776227444654,45.81,74365.62,2.4,-0.21724,9e-05,20.29165]
[1776227450343,45.81,74367.3,2.4,-0.21709,9e-05,20.28421]
[1776227458752,45.81,74365.19,2.4,-0.21731,9e-05,20.29562]
[1776227464371,45.81,74361.87,2.4,-0.21763,9e-05,20.31175]
[1776227470138,45.82,74360.83,2.4,-0.21774,9e-05,20.31755]
[1776227470451,45.82,74360.83,2.4,-0.21774,9e-05,20.31755]
[1776227474098,45.82,74360.76,2.4,-0.21776,9e-05,20.31816]
[1776227477639,45.82,74361.11,2.4,-0.21773,9e-05,20.31694]
[1776227482920,45.82,74357.4,2.4,-0.21808,9e-05,20.33493]
[1776227487625,45.82,74352.31,2.4,-0.21856,9e-05,20.35915]
[1776227493997,45.82,74351.25,2.4,-0.21864,9e-05,20.36076]
[1776227499037,45.82,74352.41,2.4,-0.21853,9e-05,20.35536]
[1776227504500,45.82,74352.25,2.4,-0.21855,9e-05,20.35621]
[1776227516154,45.83,74352.03,2.4,-0.21857,9e-05,20.35751]
[1776227523090,45.83,74352.03,2.4,-0.21857,9e-05,20.35751]
[1776227533274,45.83,74351.6,2.4,-0.21862,9e-05,20.35984]
[1776227538309,45.83,74352.96,2.4,-0.21849,9e-05,20.3535]
[1776227543343,45.83,74351.09,2.4,-0.21867,9e-05,20.36241]
[1776227548379,45.83,74351.03,2.4,-0.21868,9e-05,20.36275]
[1776227554420,45.83,74350.56,2.4,-0.2187,9e-05,20.36151]
[1776227560463,45.83,74350.34,2.4,-0.21872,9e-05,20.36262]
[1776227565498,45.83,74349.73,2.4,-0.21878,9e-05,20.36554]
[1776227573554,45.83,74349.68,2.4,-0.21878,9e-05,20.36583]
[1776227578589,45.83,74350.2,2.4,-0.21874,9e-05,20.3634]
[1776227580593,45.83,74350.31,2.4,-0.21873,9e-05,20.36289]
[1776227581142,45.83,74348.83,2.4,-0.21886,9e-05,20.3699]
[1776227581612,45.83,74332.73,2.4,-0.22037,9e-05,20.44586]
[1776227584424,45.83,74326.11,2.4,-0.22099,9e-05,20.47681]
[1776227589669,45.83,74327.41,2.4,-0.22085,9e-05,20.46999]
[1776227594704,45.82,74325.01,2.4,-0.22107,9e-05,20.48072]
[1776227595779,45.82,74325.01,2.4,-0.22107,9e-05,20.48072]
[1776227596141,45.82,74325.01,2.4,-0.22107,9e-05,20.48072]
[1776227596150,45.82,74314.17,2.4,-0.22208,9e-05,20.53139]
[1776227597160,45.82,74314.17,2.4,-0.22208,9e-05,20.53139]
[1776227597179,45.82,74303.0,2.4,-0.22313,9e-05,20.58354]
[1776227599135,45.82,74303.09,2.4,-0.22312,9e-05,20.58312]
[1776227601660,45.82,74302.99,2.4,-0.22312,9e-05,20.58313]
[1776227602922,45.82,74304.86,2.4,-0.22293,9e-05,20.5737]
[1776227608804,45.81,74305.0,2.4,-0.2229,9e-05,20.57175]
[1776227614136,45.81,74304.96,2.4,-0.22286,9e-05,20.56758]
[1776227619881,45.8,74306.23,2.4,-0.22271,9e-05,20.56024]
[1776227624917,45.8,74306.3,2.4,-0.22269,9e-05,20.55896]
[1776227629951,45.79,74306.28,2.4,-0.22267,9e-05,20.55812]
[1776227634986,45.79,74304.68,2.4,-0.22281,9e-05,20.56469]
[1776227640023,45.79,74304.72,2.4,-0.22278,9e-05,20.56335]
[1776227645058,45.78,74308.79,2.4,-0.22238,9e-05,20.54335]
[1776227650093,45.78,74306.91,2.4,-0.22254,9e-05,20.55131]
[1776227656135,45.77,74306.8,2.4,-0.22253,9e-05,20.55082]
[1776227663031,45.77,74306.8,2.4,-0.22253,9e-05,20.55082]
[1776227668219,45.77,74306.06,2.4,-0.22256,9e-05,20.55227]
[1776227673256,45.76,74306.0,2.4,-0.22253,9e-05,20.54819]
[1776227676277,45.76,74316.0,2.4,-0.22158,9e-05,20.50069]
[1776227678429,45.76,74318.4,2.4,-0.22135,9e-05,20.48929]
[1776227680872,45.76,74319.4,2.4,-0.22125,9e-05,20.48432]
[1776227681138,45.76,74319.4,2.4,-0.22125,9e-05,20.48432]
[1776227686036,45.76,74323.82,2.4,-0.22083,9e-05,20.46318]
[1776227691382,45.76,74330.95,2.4,-0.22015,9e-05,20.42938]
[1776227693099,45.76,74334.16,2.4,-0.21985,9e-05,20.41422]
[1776227693885,45.76,74337.16,2.4,-0.21957,9e-05,20.40006]
[1776227695680,45.76,74336.26,2.4,-0.21966,9e-05,20.40434]
[1776227701451,45.76,74333.77,2.4,-0.21989,9e-05,20.41613]
[1776227706487,45.76,74335.17,2.4,-0.21976,9e-05,20.40959]
[1776227708013,45.76,74335.31,2.4,-0.21975,9e-05,20.40895]
[1776227708501,45.76,74345.0,2.4,-0.21884,9e-05,20.36315]
[1776227710050,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710174,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710397,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710635,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710730,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710810,45.76,74353.36,2.4,-0.21806,9e-05,20.32362]
[1776227710831,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711350,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711424,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711650,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711741,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711823,45.76,74374.85,2.4,-0.21606,9e-05,20.22168]
[1776227711793,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227711873,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227711945,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227711952,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712063,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712241,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712323,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712435,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712460,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712693,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712723,45.76,74404.41,2.4,-0.21333,9e-05,20.08074]
[1776227712767,45.76,74398.07,2.4,-0.21392,9e-05,20.111]
[1776227712891,45.76,74398.07,2.4,-0.21392,9e-05,20.111]
[1776227713592,45.76,74398.07,2.4,-0.21392,9e-05,20.111]
[1776227713610,45.76,74398.07,2.4,-0.21392,9e-05,20.111]
[1776227713651,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714013,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714030,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714158,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714235,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714765,45.76,74383.11,2.4,-0.21531,9e-05,20.18277]
[1776227714800,45.76,74377.03,2.4,-0.21588,9e-05,20.21201]
[1776227714901,45.76,74377.03,2.4,-0.21588,9e-05,20.21201]
[1776227715659,45.76,74377.03,2.4,-0.21588,9e-05,20.21201]
[1776227715711,45.76,74388.62,2.4,-0.21481,9e-05,20.15697]
[1776227716807,45.76,74388.62,2.4,-0.21481,9e-05,20.15697]
[1776227718193,45.76,74382.32,2.4,-0.21538,9e-05,20.18671]
[1776227722587,45.76,74380.84,2.4,-0.21551,9e-05,20.193]
[1776227723185,45.76,74380.06,2.4,-0.21557,9e-05,20.19653]
[1776227724546,45.76,74378.41,2.4,-0.21572,9e-05,20.20419]
[1776227724726,45.76,74378.41,2.4,-0.21572,9e-05,20.20419]
[1776227725533,45.76,74377.96,2.4,-0.21577,9e-05,20.20652]
[1776227730663,45.75,74374.88,2.4,-0.21603,9e-05,20.21989]
[1776227731609,45.75,74374.88,2.4,-0.21603,9e-05,20.21989]
[1776227732703,45.75,74369.95,2.4,-0.21646,9e-05,20.23958]
[1776227735697,45.75,74379.76,2.4,-0.21553,9e-05,20.19185]
[1776227740733,45.74,74379.24,2.4,-0.21556,9e-05,20.19332]
[1776227743743,45.74,74377.15,2.4,-0.21575,9e-05,20.20286]
[1776227743897,45.74,74377.75,2.4,-0.21569,9e-05,20.19979]
[1776227744763,45.74,74387.59,2.4,-0.21477,9e-05,20.15267]
[1776227746723,45.74,74386.98,2.4,-0.21483,9e-05,20.15543]
[1776227751672,45.74,74387.16,2.4,-0.2148,9e-05,20.1541]
[1776227752568,45.74,74387.13,2.4,-0.2148,9e-05,20.15379]
[1776227755452,45.73,74387.09,2.4,-0.21479,9e-05,20.15353]
[1776227756489,45.73,74387.24,2.4,-0.21477,9e-05,20.15267]
[1776227759108,45.73,74387.42,2.4,-0.21475,9e-05,20.15135]
[1776227763123,45.73,74388.94,2.4,-0.2146,9e-05,20.14351]
[1776227763332,45.73,74388.94,2.4,-0.2146,9e-05,20.14351]
[1776227769026,45.73,74391.4,2.4,-0.21436,9e-05,20.13114]
[1776227769827,45.73,74391.4,2.4,-0.21436,9e-05,20.13114]
[1776227770781,45.73,74391.4,2.4,-0.21435,9e-05,20.13089]
[1776227772153,45.73,74390.24,2.4,-0.21446,9e-05,20.1363]
[1776227775909,45.72,74402.02,2.4,-0.21336,9e-05,20.07952]
[1776227778375,45.72,74403.11,2.4,-0.21326,9e-05,20.07418]
[1776227779283,45.72,74403.27,2.4,-0.21324,9e-05,20.0733]
[1776227779630,45.72,74403.27,2.4,-0.21324,9e-05,20.0733]
[1776227780925,45.72,74403.34,2.4,-0.21324,9e-05,20.07291]
[1776227781276,45.72,74403.34,2.4,-0.21324,9e-05,20.07291]
[1776227782202,45.72,74403.77,2.4,-0.21319,9e-05,20.07073]
[1776227784179,45.72,74400.56,2.4,-0.21349,9e-05,20.08604]
[1776227784237,45.72,74400.56,2.4,-0.21349,9e-05,20.08604]
[1776227785136,45.72,74398.04,2.4,-0.21372,9e-05,20.09797]
[1776227790655,45.72,74395.53,2.4,-0.21394,9e-05,20.10956]
[1776227796583,45.72,74396.66,2.4,-0.2138,9e-05,20.09996]
[1776227803199,45.72,74396.68,2.4,-0.2138,9e-05,20.09955]
[1776227805101,45.71,74394.06,2.4,-0.21402,9e-05,20.11133]
[1776227805419,45.71,74394.06,2.4,-0.21402,9e-05,20.11133]
[1776227807509,45.71,74382.36,2.4,-0.2151,9e-05,20.16693]
[1776227807588,45.71,74382.36,2.4,-0.2151,9e-05,20.16693]
[1776227807607,45.71,74382.36,2.4,-0.2151,9e-05,20.16693]
[1776227809102,45.71,74371.76,2.4,-0.21608,9e-05,20.21707]
[1776227813790,45.71,74364.15,2.4,-0.21677,9e-05,20.25227]
[1776227814333,45.71,74362.25,2.4,-0.21694,9e-05,20.26102]
[1776227814384,45.71,74362.25,2.4,-0.21694,9e-05,20.26102]
[1776227819447,45.7,74354.5,2.4,-0.21763,9e-05,20.29625]
[1776227826335,45.69,74354.89,2.4,-0.21754,9e-05,20.29168]
[1776227831370,45.68,74350.63,2.4,-0.21791,9e-05,20.31019]
[1776227836404,45.68,74349.87,2.4,-0.21795,9e-05,20.31201]
[1776227841440,45.67,74351.33,2.4,-0.21778,9e-05,20.30329]
[1776227846475,45.66,74351.06,2.4,-0.21777,9e-05,20.30285]
[1776227852259,45.66,74353.71,2.4,-0.2175,9e-05,20.28892]
[1776227858560,45.65,74353.56,2.4,-0.21744,9e-05,20.28351]
[1776227859429,45.65,74353.56,2.4,-0.21744,9e-05,20.28351]
[1776227859495,45.65,74353.56,2.4,-0.21743,9e-05,20.28319]
[1776227864304,45.65,74353.7,2.4,-0.21743,9e-05,20.28294]
[1776227869679,45.65,74354.79,2.4,-0.21735,9e-05,20.27873]
[1776227874714,45.65,74354.26,2.4,-0.21741,9e-05,20.28197]
[1776227879749,45.66,74354.26,2.4,-0.21742,9e-05,20.28265]
[1776227887808,45.66,74352.03,2.4,-0.21765,9e-05,20.29433]
[1776227894856,45.66,74351.79,2.4,-0.21769,9e-05,20.29629]
[1776227899892,45.67,74357.48,2.4,-0.21717,9e-05,20.26986]
[1776227905934,45.67,74356.27,2.4,-0.2173,9e-05,20.27658]
[1776227909437,45.67,74355.82,2.4,-0.21735,9e-05,20.27901]
[1776227914997,45.68,74353.74,2.4,-0.21753,9e-05,20.28632]
[1776227916779,45.68,74352.67,2.4,-0.21764,9e-05,20.29154]
[1776227922046,45.68,74353.43,2.4,-0.21758,9e-05,20.28867]
[1776227927082,45.68,74352.82,2.4,-0.21765,9e-05,20.29219]
[1776227935138,45.68,74353.53,2.4,-0.2176,9e-05,20.28982]
[1776227941180,45.69,74353.96,2.4,-0.21757,9e-05,20.28857]
[1776227946215,45.69,74352.65,2.4,-0.21771,9e-05,20.29545]
[1776227954271,45.69,74353.64,2.4,-0.21764,9e-05,20.29179]
[1776227959305,45.7,74354.76,2.4,-0.21754,9e-05,20.28714]
[1776227964341,45.7,74354.07,2.4,-0.21762,9e-05,20.29111]
[1776227970383,45.7,74353.85,2.4,-0.21766,9e-05,20.2931]
[1776227971426,45.7,74353.85,2.4,-0.21766,9e-05,20.2931]
[1776227972039,45.7,74353.85,2.4,-0.21766,9e-05,20.2931]
[1776227973404,45.7,74339.28,2.4,-0.219,9e-05,20.35903]
[1776227974722,45.7,74339.28,2.4,-0.219,9e-05,20.35903]
[1776227976425,45.71,74350.45,2.4,-0.21796,9e-05,20.30621]
[1776227980349,45.71,74352.29,2.4,-0.21779,9e-05,20.29771]
[1776227983130,45.71,74350.21,2.4,-0.218,9e-05,20.30807]
[1776227988509,45.71,74348.92,2.4,-0.21813,9e-05,20.31483]
[1776227991106,45.71,74348.98,2.4,-0.21813,9e-05,20.31465]
[1776227991873,45.71,74348.98,2.4,-0.21813,9e-05,20.31465]
[1776227993690,45.71,74355.11,2.4,-0.21756,9e-05,20.28581]
[1776227994806,45.71,74355.4,2.4,-0.21753,9e-05,20.28458]
[1776227999431,45.72,74355.4,2.4,-0.21755,9e-05,20.28529]
[1776228003875,45.72,74355.33,2.4,-0.21756,9e-05,20.28618]
[1776228009656,45.72,74351.64,2.4,-0.21793,9e-05,20.30465]
[1776228013138,45.72,74350.25,2.4,-0.21806,9e-05,20.31147]
[1776228014489,45.72,74350.15,2.4,-0.21807,9e-05,20.31205]
[1776228018622,45.72,74350.94,2.4,-0.21801,9e-05,20.30882]
[1776228023754,45.73,74354.47,2.4,-0.21769,9e-05,20.29282]
[1776228029051,45.73,74354.37,2.4,-0.21771,9e-05,20.29367]
[1776228029434,45.73,74354.37,2.4,-0.21771,9e-05,20.29393]
[1776228035841,45.73,74359.27,2.4,-0.21725,9e-05,20.26817]
[1776228040251,45.74,74360.06,2.4,-0.21719,9e-05,20.26504]
[1776228045918,45.74,74360.75,2.4,-0.21714,9e-05,20.2627]
[1776228054982,45.75,74360.82,2.4,-0.21716,9e-05,20.2638]
[1776228062779,45.75,74361.19,2.4,-0.21714,9e-05,20.26252]
[1776228064200,45.75,74364.36,2.4,-0.21686,9e-05,20.24825]
[1776228064304,45.75,74371.13,2.4,-0.21623,9e-05,20.21624]
[1776228065059,45.75,74377.71,2.4,-0.21562,9e-05,20.18488]
[1776228066484,45.75,74380.09,2.4,-0.2154,9e-05,20.17354]
[1776228066507,45.75,74380.09,2.4,-0.2154,9e-05,20.17354]
[1776228067188,45.75,74380.09,2.4,-0.2154,9e-05,20.17354]
[1776228072109,45.75,74392.83,2.4,-0.21421,9e-05,20.11204]
[1776228077144,45.75,74394.55,2.4,-0.21404,9e-05,20.10328]
[1776228078332,45.75,74394.55,2.4,-0.21404,9e-05,20.10328]
[1776228078666,45.75,74394.55,2.4,-0.21404,9e-05,20.10328]
[1776228079861,45.75,74396.94,2.4,-0.21381,9e-05,20.09166]
[1776228085305,45.74,74396.89,2.4,-0.21381,9e-05,20.09148]
[1776228087922,45.74,74393.26,2.4,-0.21414,9e-05,20.10856]
[1776228089259,45.74,74391.58,2.4,-0.21429,9e-05,20.11636]
[1776228093668,45.74,74390.41,2.4,-0.21437,9e-05,20.11792]
[1776228093675,45.74,74390.41,2.4,-0.21437,9e-05,20.11792]
[1776228099134,45.74,74383.84,2.4,-0.21496,9e-05,20.14871]
[1776228103133,45.74,74383.37,2.4,-0.215,9e-05,20.1503]
[1776228110378,45.73,74381.39,2.4,-0.21515,9e-05,20.15824]
[1776228117426,45.73,74383.42,2.4,-0.21494,9e-05,20.14737]
[1776228122461,45.72,74383.46,2.4,-0.21492,9e-05,20.14636]
[1776228127497,45.72,74383.26,2.4,-0.21493,9e-05,20.1465]
[1776228131225,45.72,74382.76,2.4,-0.21496,9e-05,20.14843]
[1776228136560,45.71,74382.74,2.4,-0.21494,9e-05,20.14738]
[1776228141595,45.71,74381.01,2.4,-0.21509,9e-05,20.15485]
[1776228146578,45.71,74381.51,2.4,-0.21504,9e-05,20.15202]
[1776228151665,45.7,74381.31,2.4,-0.21501,9e-05,20.14842]
[1776228155344,45.7,74381.73,2.4,-0.21497,9e-05,20.14601]
[1776228157699,45.7,74384.69,2.4,-0.21469,9e-05,20.13162]
[1776228160304,45.7,74385.32,2.4,-0.21462,9e-05,20.12828]
[1776228164172,45.7,74386.04,2.4,-0.21455,9e-05,20.12453]
[1776228169871,45.7,74386.06,2.4,-0.21454,9e-05,20.12385]
[1776228169917,45.7,74386.06,2.4,-0.21454,9e-05,20.12385]
[1776228171008,45.7,74386.09,2.4,-0.21453,9e-05,20.12361]
[1776228171727,45.7,74383.96,2.4,-0.21473,9e-05,20.13369]
[1776228172821,45.7,74383.37,2.4,-0.21478,9e-05,20.1364]
[1776228173126,45.7,74383.37,2.4,-0.21478,9e-05,20.1364]
[1776228178854,45.69,74380.57,2.4,-0.21502,9e-05,20.1489]
[1776228180620,45.69,74380.5,2.4,-0.21503,9e-05,20.14911]
[1776228184105,45.69,74380.31,2.4,-0.21504,9e-05,20.14962]
[1776228189117,45.69,74380.65,2.4,-0.215,9e-05,20.14735]
[1776228189966,45.69,74380.51,2.4,-0.21501,9e-05,20.14789]
[1776228192901,45.69,74380.51,2.4,-0.215,9e-05,20.14777]
[1776228199286,45.68,74380.42,2.4,-0.215,9e-05,20.1473]
[1776228203317,45.68,74387.1,2.4,-0.21437,9e-05,20.11482]
[1776228213113,45.68,74391.37,2.4,-0.21393,9e-05,20.09011]
[1776228219137,45.68,74392.46,2.4,-0.21383,9e-05,20.08449]
[1776228225326,45.68,74392.42,2.4,-0.21382,9e-05,20.08442]
[1776228232228,45.67,74392.44,2.4,-0.21381,9e-05,20.08388]
[1776228235668,45.67,74392.94,2.4,-0.21377,9e-05,20.08136]
[1776228235699,45.67,74392.94,2.4,-0.21377,9e-05,20.08136]
[1776228237622,45.67,74392.94,2.4,-0.21376,9e-05,20.08125]
[1776228243310,45.67,74394.15,2.4,-0.21365,9e-05,20.07508]
[1776228244241,45.67,74394.15,2.4,-0.21365,9e-05,20.07508]
[1776228246312,45.67,74394.89,2.4,-0.21358,9e-05,20.07144]
[1776228253196,45.67,74394.78,2.4,-0.21358,9e-05,20.07172]
[1776228254685,45.67,74394.78,2.4,-0.21358,9e-05,20.07152]
[1776228256588,45.67,74394.78,2.4,-0.21358,9e-05,20.07141]
[1776228262662,45.67,74394.96,2.4,-0.21355,9e-05,20.07028]
[1776228268486,45.67,74394.91,2.4,-0.21355,9e-05,20.07013]
[1776228270436,45.67,74394.99,2.4,-0.21354,9e-05,20.0697]
[1776228272008,45.67,74395.75,2.4,-0.21347,9e-05,20.066]
[1776228278496,45.67,74397.98,2.4,-0.21324,9e-05,20.0516]
[1776228281447,45.67,74398.13,2.4,-0.21322,9e-05,20.05065]
[1776228281465,45.67,74398.13,2.4,-0.21322,9e-05,20.05065]
[1776228288851,45.66,74396.4,2.4,-0.21338,9e-05,20.05877]
[1776228293967,45.66,74397.34,2.4,-0.21329,9e-05,20.05402]
[1776228294004,45.66,74397.34,2.4,-0.21329,9e-05,20.05402]
[1776228294295,45.66,74397.34,2.4,-0.21329,9e-05,20.05402]
[1776228294444,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228294828,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295418,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295462,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295507,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295515,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295551,45.66,74397.12,2.4,-0.2133,9e-05,20.055]
[1776228295682,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228295706,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228295775,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228295807,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228295993,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228296163,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228296346,45.66,74403.29,2.4,-0.21273,9e-05,20.02537]
[1776228296374,45.66,74397.97,2.4,-0.21323,9e-05,20.05089]
[1776228297002,45.66,74397.97,2.4,-0.21323,9e-05,20.05089]
[1776228297434,45.67,74370.26,2.4,-0.2158,9e-05,20.18387]
[1776228297971,45.67,74370.26,2.4,-0.2158,9e-05,20.18387]
[1776228298435,45.67,74370.26,2.4,-0.2158,9e-05,20.18387]
[1776228299231,45.67,74369.53,2.4,-0.21588,9e-05,20.18763]
[1776228299245,45.67,74372.93,2.4,-0.21556,9e-05,20.1712]
[1776228304516,45.66,74368.79,2.4,-0.21593,9e-05,20.19016]
[1776228304915,45.66,74368.79,2.4,-0.21593,9e-05,20.19016]
[1776228310647,45.66,74366.08,2.4,-0.21615,9e-05,20.20151]
[1776228312557,45.65,74352.72,2.4,-0.21739,9e-05,20.26463]
[1776228314390,45.65,74352.44,2.4,-0.21741,9e-05,20.26564]
[1776228315642,45.65,74352.67,2.4,-0.21737,9e-05,20.26391]
[1776228315711,45.65,74352.67,2.4,-0.21737,9e-05,20.26391]
[1776228320852,45.64,74356.2,2.4,-0.21701,9e-05,20.24522]
[1776228325887,45.64,74355.41,2.4,-0.21705,9e-05,20.24747]
[1776228330923,45.63,74356.49,2.4,-0.21692,9e-05,20.24081]
[1776228336965,45.62,74356.35,2.4,-0.21688,9e-05,20.23616]
[1776228347035,45.61,74356.31,2.4,-0.21683,9e-05,20.23341]
[1776228352070,45.61,74356.24,2.4,-0.21681,9e-05,20.23229]
[1776228356098,45.6,74346.76,2.4,-0.21767,9e-05,20.27624]
[1776228362140,45.59,74346.66,2.4,-0.21764,9e-05,20.27466]
[1776228370196,45.58,74345.6,2.4,-0.21769,9e-05,20.27706]
[1776228379259,45.57,74345.38,2.4,-0.21766,9e-05,20.27524]
[1776228384070,45.57,74345.16,2.4,-0.21767,9e-05,20.27536]
[1776228384119,45.57,74345.16,2.4,-0.21767,9e-05,20.27536]
[1776228384142,45.57,74345.16,2.4,-0.21767,9e-05,20.27536]
[1776228384294,45.57,74350.85,2.4,-0.21712,9e-05,20.24762]
[1776228387831,45.57,74358.87,2.4,-0.21638,9e-05,20.21]
[1776228391309,45.57,74356.69,2.4,-0.2166,9e-05,20.22109]
[1776228397385,45.58,74356.5,2.4,-0.21662,9e-05,20.21995]
[1776228403427,45.58,74355.22,2.4,-0.21676,9e-05,20.22729]
[1776228408462,45.59,74355.26,2.4,-0.21678,9e-05,20.22805]
[1776228413497,45.59,74352.44,2.4,-0.21706,9e-05,20.24245]
[1776228414933,45.59,74349.6,2.4,-0.21733,9e-05,20.25615]
[1776228415511,45.59,74346.74,2.4,-0.2176,9e-05,20.26993]
[1776228420546,45.59,74345.75,2.4,-0.21766,9e-05,20.27301]
[1776228421172,45.59,74345.75,2.4,-0.21766,9e-05,20.27301]
[1776228421226,45.59,74345.75,2.4,-0.21766,9e-05,20.27301]
[1776228421336,45.59,74345.75,2.4,-0.21766,9e-05,20.27301]
[1776228421552,45.58,74335.87,2.4,-0.21858,9e-05,20.31971]
[1776228421964,45.58,74335.87,2.4,-0.21858,9e-05,20.31971]
[1776228422492,45.58,74335.87,2.4,-0.21858,9e-05,20.31971]
[1776228427604,45.58,74326.33,2.4,-0.21948,9e-05,20.36525]
[1776228432218,45.58,74326.23,2.4,-0.21949,9e-05,20.36579]
[1776228437659,45.59,74330.09,2.4,-0.21913,9e-05,20.34766]
[1776228442709,45.59,74331.5,2.4,-0.21901,9e-05,20.34132]
[1776228448751,45.59,74332.57,2.4,-0.21892,9e-05,20.33667]
[1776228453786,45.59,74339.87,2.4,-0.21821,9e-05,20.29892]
[1776228458821,45.59,74339.99,2.4,-0.21822,9e-05,20.29899]
[1776228463996,45.59,74340.0,2.4,-0.21822,9e-05,20.2992]
[1776228464594,45.59,74340.0,2.4,-0.21822,9e-05,20.2992]
[1776228469898,45.6,74340.51,2.4,-0.21819,9e-05,20.29796]
[1776228473448,45.6,74340.42,2.4,-0.21821,9e-05,20.29865]
[1776228481746,45.6,74340.42,2.4,-0.21821,9e-05,20.29891]
[1776228483406,45.61,74339.39,2.4,-0.21833,9e-05,20.305]
[1776228483487,45.61,74330.32,2.4,-0.21919,9e-05,20.34821]
[1776228489030,45.61,74326.46,2.4,-0.21956,9e-05,20.3669]
[1776228490204,45.61,74326.46,2.4,-0.21956,9e-05,20.3669]
[1776228490407,45.61,74326.46,2.4,-0.21956,9e-05,20.3669]
[1776228490451,45.61,74309.76,2.4,-0.22113,9e-05,20.44601]
[1776228491831,45.61,74301.43,2.4,-0.22192,9e-05,20.4853]
[1776228497089,45.6,74304.67,2.4,-0.2216,9e-05,20.46936]
[1776228502150,45.6,74307.23,2.4,-0.22135,9e-05,20.45695]
[1776228508165,45.6,74306.16,2.4,-0.22144,9e-05,20.46145]
[1776228513200,45.6,74306.16,2.4,-0.22141,9e-05,20.45753]
[1776228518235,45.6,74305.66,2.4,-0.22145,9e-05,20.4595]
[1776228523270,45.6,74305.73,2.4,-0.22144,9e-05,20.45877]
[1776228528306,45.59,74296.86,2.4,-0.22227,9e-05,20.50019]
[1776228533340,45.59,74304.24,2.4,-0.22156,9e-05,20.46485]
[1776228538375,45.59,74304.35,2.4,-0.22154,9e-05,20.46391]
[1776228543411,45.59,74303.49,2.4,-0.22162,9e-05,20.46756]
[1776228548446,45.59,74309.34,2.4,-0.22105,9e-05,20.43952]
[1776228553482,45.59,74304.86,2.4,-0.22147,9e-05,20.46036]
[1776228560531,45.58,74306.08,2.4,-0.22135,9e-05,20.45406]
[1776228565566,45.58,74311.68,2.4,-0.22081,9e-05,20.42731]
[1776228573777,45.58,74311.68,2.4,-0.22081,9e-05,20.42731]
[1776228574083,45.58,74311.68,2.4,-0.22081,9e-05,20.42731]
[1776228574373,45.58,74311.68,2.4,-0.22081,9e-05,20.42731]
[1776228579389,45.58,74317.68,2.4,-0.22021,9e-05,20.39498]
[1776228584699,45.58,74318.42,2.4,-0.22014,9e-05,20.39144]
[1776228586510,45.58,74318.39,2.4,-0.22015,9e-05,20.39158]
[1776228586652,45.58,74318.39,2.4,-0.22015,9e-05,20.39158]
[1776228586720,45.58,74335.32,2.4,-0.21855,9e-05,20.31119]
[1776228588333,45.58,74343.88,2.4,-0.21775,9e-05,20.27054]
[1776228593345,45.58,74339.64,2.4,-0.21815,9e-05,20.29112]
[1776228593834,45.59,74339.57,2.4,-0.21817,9e-05,20.29183]
[1776228595138,45.59,74339.54,2.4,-0.21817,9e-05,20.29197]
[1776228595158,45.59,74339.54,2.4,-0.21817,9e-05,20.29197]
[1776228595328,45.59,74339.54,2.4,-0.21817,9e-05,20.29197]
[1776228595449,45.59,74339.54,2.4,-0.21817,9e-05,20.29197]
[1776228595662,45.59,74339.54,2.4,-0.21817,9e-05,20.29197]
[1776228595734,45.59,74340.11,2.4,-0.21812,9e-05,20.28952]
[1776228595780,45.59,74340.11,2.4,-0.21812,9e-05,20.28952]
[1776228595800,45.59,74363.14,2.4,-0.21597,9e-05,20.17968]
[1776228596774,45.59,74363.14,2.4,-0.21597,9e-05,20.17968]
[1776228597140,45.59,74363.14,2.4,-0.21597,9e-05,20.17968]
[1776228597646,45.58,74376.5,2.4,-0.21472,9e-05,20.11544]
[1776228597814,45.58,74376.5,2.4,-0.21472,9e-05,20.11544]
[1776228599688,45.58,74379.09,2.4,-0.21447,9e-05,20.10292]
[1776228601496,45.58,74380.02,2.4,-0.21439,9e-05,20.09837]
[1776228601510,45.58,74380.02,2.4,-0.21439,9e-05,20.09837]
[1776228602391,45.58,74377.71,2.4,-0.2146,9e-05,20.10925]
[1776228604082,45.58,74366.98,2.4,-0.21559,9e-05,20.16048]
[1776228604718,45.58,74366.98,2.4,-0.21559,9e-05,20.16048]
[1776228604903,45.58,74365.95,2.4,-0.21568,9e-05,20.16508]
[1776228610154,45.58,74359.65,2.4,-0.21626,9e-05,20.19445]
[1776228615202,45.57,74355.03,2.4,-0.21667,9e-05,20.21555]
[1776228616086,45.57,74355.83,2.4,-0.21659,9e-05,20.21151]
[1776228618012,45.57,74356.85,2.4,-0.21649,9e-05,20.20622]
[1776228618024,45.57,74356.85,2.4,-0.21649,9e-05,20.20622]
[1776228622192,45.57,74362.14,2.4,-0.21598,9e-05,20.18015]
[1776228623707,45.57,74362.14,2.4,-0.21597,9e-05,20.1798]
[1776228623976,45.57,74368.26,2.4,-0.2154,9e-05,20.15052]
[1776228630055,45.57,74373.11,2.4,-0.21494,9e-05,20.12667]
[1776228631531,45.56,74373.29,2.4,-0.21492,9e-05,20.12551]
[1776228633891,45.56,74375.53,2.4,-0.21468,9e-05,20.11105]
[1776228633901,45.56,74375.53,2.4,-0.21468,9e-05,20.11105]
[1776228639101,45.56,74375.24,2.4,-0.2147,9e-05,20.112]
[1776228642150,45.56,74375.0,2.4,-0.21472,9e-05,20.11294]
[1776228648166,45.56,74377.52,2.4,-0.21448,9e-05,20.10033]
[1776228653201,45.56,74377.7,2.4,-0.21445,9e-05,20.09919]
[1776228658236,45.56,74371.73,2.4,-0.215,9e-05,20.12744]
[1776228663271,45.56,74373.02,2.4,-0.21487,9e-05,20.12079]
[1776228665719,45.55,74372.74,2.4,-0.2149,9e-05,20.12205]
[1776228671326,45.55,74366.96,2.4,-0.21542,9e-05,20.14897]
[1776228673014,45.55,74361.03,2.4,-0.21597,9e-05,20.17721]
[1776228678376,45.55,74355.97,2.4,-0.21643,9e-05,20.20027]
[1776228680187,45.55,74355.57,2.4,-0.21646,9e-05,20.20198]
[1776228680332,45.55,74355.57,2.4,-0.21646,9e-05,20.20198]
[1776228686432,45.54,74355.37,2.4,-0.21645,9e-05,20.20149]
[1776228692474,45.54,74355.57,2.4,-0.21638,9e-05,20.19574]
[1776228697509,45.53,74355.56,2.4,-0.21637,9e-05,20.19476]
[1776228699582,45.53,74355.61,2.4,-0.21636,9e-05,20.19431]
[1776228705565,45.52,74353.19,2.4,-0.21656,9e-05,20.20437]
[1776228707124,45.52,74352.95,2.4,-0.21657,9e-05,20.20529]
[1776228707508,45.52,74352.95,2.4,-0.21657,9e-05,20.20529]
[1776228713621,45.52,74344.63,2.4,-0.21732,9e-05,20.24323]
[1776228719663,45.51,74345.26,2.4,-0.21723,9e-05,20.23864]
[1776228724698,45.51,74345.24,2.4,-0.21721,9e-05,20.23746]
[1776228729733,45.5,74345.48,2.4,-0.21717,9e-05,20.23508]
[1776228734768,45.5,74348.11,2.4,-0.2169,9e-05,20.22136]
[1776228740810,45.49,74349.64,2.4,-0.21673,9e-05,20.21276]
[1776228742824,45.49,74349.83,2.4,-0.2167,9e-05,20.21144]
[1776228745845,45.49,74349.8,2.4,-0.2167,9e-05,20.21098]
[1776228750104,45.48,74351.92,2.4,-0.21648,9e-05,20.20004]
[1776228763972,45.48,74357.17,2.4,-0.21593,9e-05,20.16916]
[1776228770017,45.47,74356.72,2.4,-0.21595,9e-05,20.17042]
[1776228779092,45.47,74350.32,2.4,-0.21654,9e-05,20.20042]
[1776228783069,45.46,74351.79,2.4,-0.21637,9e-05,20.19186]
[1776228791164,45.46,74358.95,2.4,-0.21568,9e-05,20.15622]
[1776228793736,45.46,74358.95,2.4,-0.21568,9e-05,20.15622]
[1776228799220,45.45,74358.98,2.4,-0.21565,9e-05,20.15493]
[1776228800846,45.45,74358.98,2.4,-0.21565,9e-05,20.15493]
[1776228800846,45.45,74358.98,2.4,-0.21565,9e-05,20.15493]
[1776228801042,45.45,74358.98,2.4,-0.21565,9e-05,20.15493]
[1776228801627,45.45,74372.63,2.4,-0.21438,9e-05,20.08909]
[1776228807284,45.45,74381.0,2.4,-0.21359,9e-05,20.04855]
[1776228810516,45.45,74380.47,2.4,-0.21364,9e-05,20.0511]
[1776228816350,45.45,74379.62,2.4,-0.21369,9e-05,20.05163]
[1776228821385,45.45,74378.82,2.4,-0.21377,9e-05,20.05546]
[1776228826420,45.45,74379.31,2.4,-0.21372,9e-05,20.05309]
[1776228832298,45.45,74380.0,2.4,-0.21366,9e-05,20.04978]
[1776228833093,45.45,74379.93,2.4,-0.21367,9e-05,20.05014]
[1776228839833,45.45,74380.39,2.4,-0.21362,9e-05,20.04798]
[1776228842059,45.45,74380.66,2.4,-0.2136,9e-05,20.04674]
[1776228842808,45.45,74380.66,2.4,-0.2136,9e-05,20.04674]
[1776228844605,45.45,74383.7,2.4,-0.21332,9e-05,20.03215]
[1776228850589,45.45,74380.7,2.4,-0.2136,9e-05,20.0468]
[1776228852069,45.45,74380.7,2.4,-0.2136,9e-05,20.0468]
[1776228852142,45.45,74380.7,2.4,-0.2136,9e-05,20.0468]
[1776228857304,45.45,74376.49,2.4,-0.21399,9e-05,20.06707]
[1776228861980,45.45,74377.39,2.4,-0.21391,9e-05,20.06271]
[1776228863883,45.45,74378.47,2.4,-0.21381,9e-05,20.05752]
[1776228869699,45.45,74380.36,2.4,-0.21363,9e-05,20.04851]
[1776228877600,45.45,74380.02,2.4,-0.21364,9e-05,20.04673]
[1776228882813,45.46,74380.02,2.4,-0.21365,9e-05,20.04705]
[1776228888191,45.46,74384.01,2.4,-0.21328,9e-05,20.02802]
[1776228895904,45.46,74383.4,2.4,-0.21335,9e-05,20.03142]
[1776228898555,45.46,74383.12,2.4,-0.21338,9e-05,20.03287]
[1776228903942,45.46,74379.99,2.4,-0.21367,9e-05,20.04816]
[1776228907771,45.46,74379.35,2.4,-0.21373,9e-05,20.05134]
[1776228910577,45.46,74379.31,2.4,-0.21374,9e-05,20.05157]
[1776228916046,45.46,74378.16,2.4,-0.21384,9e-05,20.05719]
[1776228918199,45.46,74376.47,2.4,-0.214,9e-05,20.06531]
[1776228924103,45.46,74365.39,2.4,-0.21503,9e-05,20.11818]
[1776228927706,45.46,74365.03,2.4,-0.21506,9e-05,20.11973]
[1776228933166,45.46,74364.85,2.4,-0.21504,9e-05,20.11637]
[1776228942229,45.45,74364.81,2.4,-0.21503,9e-05,20.11566]
[1776228948271,45.45,74364.3,2.4,-0.21506,9e-05,20.11749]
[1776228953321,45.45,74358.06,2.4,-0.21564,9e-05,20.14699]
[1776228965390,45.44,74357.04,2.4,-0.2157,9e-05,20.14993]
[1776228969406,45.44,74355.99,2.4,-0.21579,9e-05,20.15451]
[1776228969448,45.44,74355.99,2.4,-0.21579,9e-05,20.15451]
[1776228969463,45.44,74355.25,2.4,-0.21585,9e-05,20.15791]
[1776228974114,45.44,74347.58,2.4,-0.21658,9e-05,20.19509]
[1776228979488,45.45,74346.44,2.4,-0.21672,9e-05,20.20237]
[1776228981605,45.45,74346.44,2.4,-0.21672,9e-05,20.20237]
[1776228988558,45.46,74346.16,2.4,-0.21679,9e-05,20.20631]
[1776228992323,45.46,74343.3,2.4,-0.21705,9e-05,20.21723]
[1776228993434,45.46,74342.46,2.4,-0.21714,9e-05,20.22149]
[1776228997585,45.46,74340.43,2.4,-0.21734,9e-05,20.23215]
[1776228999041,45.47,74340.03,2.4,-0.21739,9e-05,20.23429]
[1776229004671,45.47,74331.72,2.4,-0.21819,9e-05,20.27532]
[1776229015752,45.48,74331.95,2.4,-0.21821,9e-05,20.27622]
[1776229020787,45.48,74332.84,2.4,-0.21814,9e-05,20.2729]
[1776229023569,45.48,74337.72,2.4,-0.21769,9e-05,20.25002]
[1776229023840,45.48,74347.37,2.4,-0.21679,9e-05,20.20413]
[1776229024245,45.48,74347.37,2.4,-0.21679,9e-05,20.20413]
[1776229024367,45.48,74347.37,2.4,-0.21679,9e-05,20.20413]
[1776229024425,45.48,74347.37,2.4,-0.21679,9e-05,20.20413]
[1776229028524,45.49,74356.26,2.4,-0.21598,9e-05,20.16284]
[1776229028581,45.49,74356.26,2.4,-0.21598,9e-05,20.16284]
[1776229029172,45.49,74356.26,2.4,-0.21598,9e-05,20.16284]
[1776229034912,45.5,74354.73,2.4,-0.21616,9e-05,20.17242]
[1776229039406,45.5,74353.25,2.4,-0.21633,9e-05,20.18069]
[1776229039947,45.5,74355.88,2.4,-0.21608,9e-05,20.1683]
[1776229045153,45.51,74358.98,2.4,-0.21581,9e-05,20.15436]
[1776229045989,45.51,74356.26,2.4,-0.21607,9e-05,20.16793]
[1776229053037,45.52,74355.22,2.4,-0.21618,9e-05,20.17141]
[1776229058073,45.52,74356.23,2.4,-0.21612,9e-05,20.16802]
[1776229063108,45.53,74356.7,2.4,-0.2161,9e-05,20.16721]
[1776229068143,45.53,74345.65,2.4,-0.21716,9e-05,20.22138]
[1776229073178,45.54,74346.24,2.4,-0.21712,9e-05,20.21965]
[1776229073567,45.54,74346.24,2.4,-0.21712,9e-05,20.21965]
[1776229079220,45.54,74346.67,2.4,-0.21711,9e-05,20.21892]
[1776229084255,45.55,74347.72,2.4,-0.21703,9e-05,20.21501]
[1776229089326,45.55,74348.21,2.4,-0.217,9e-05,20.21359]
[1776229102381,45.56,74346.13,2.4,-0.21726,9e-05,20.22668]
[1776229108700,45.57,74346.26,2.4,-0.21726,9e-05,20.2267]
[1776229108770,45.57,74346.26,2.4,-0.21726,9e-05,20.2267]
[1776229114465,45.57,74347.02,2.4,-0.2172,9e-05,20.22144]
[1776229119499,45.58,74346.69,2.4,-0.21725,9e-05,20.22408]
[1776229124444,45.58,74346.51,2.4,-0.21727,9e-05,20.22555]
[1776229129570,45.59,74346.8,2.4,-0.21727,9e-05,20.22557]
[1776229133463,45.59,74346.93,2.4,-0.21727,9e-05,20.22554]
[1776229137083,45.59,74346.83,2.4,-0.21729,9e-05,20.22621]
[1776229142661,45.6,74352.31,2.4,-0.21681,9e-05,20.20185]
[1776229143406,45.6,74352.31,2.4,-0.21681,9e-05,20.20185]
[1776229147107,45.6,74360.53,2.4,-0.21605,9e-05,20.1633]
[1776229147196,45.6,74360.82,2.4,-0.21603,9e-05,20.16246]
[1776229152237,45.6,74359.36,2.4,-0.21619,9e-05,20.17044]
[1776229153665,45.6,74359.37,2.4,-0.21619,9e-05,20.17058]
[1776229153738,45.61,74359.53,2.4,-0.21618,9e-05,20.17]
[1776229159779,45.61,74357.13,2.4,-0.21643,9e-05,20.18292]
[1776229169850,45.62,74356.61,2.4,-0.21652,9e-05,20.18774]
[1776229175893,45.63,74355.46,2.4,-0.21663,9e-05,20.19102]
[1776229183949,45.63,74355.94,2.4,-0.21662,9e-05,20.1905]
[1776229184403,45.63,74355.94,2.4,-0.21662,9e-05,20.1905]
[1776229186396,45.63,74355.1,2.4,-0.2167,9e-05,20.19494]
[1776229186970,45.63,74354.78,2.4,-0.21673,9e-05,20.19622]
[1776229192006,45.63,74354.11,2.4,-0.21677,9e-05,20.19817]
[1776229198047,45.62,74353.88,2.4,-0.21676,9e-05,20.19775]
[1776229199384,45.62,74353.88,2.4,-0.21676,9e-05,20.19775]
[1776229199533,45.62,74354.9,2.4,-0.21666,9e-05,20.19264]
[1776229199667,45.62,74354.9,2.4,-0.21666,9e-05,20.19264]
[1776229199818,45.62,74354.9,2.4,-0.21666,9e-05,20.19264]
[1776229199866,45.62,74354.9,2.4,-0.21666,9e-05,20.19264]
[1776229200181,45.62,74354.9,2.4,-0.21666,9e-05,20.19264]
[1776229200283,45.62,74372.25,2.4,-0.21504,9e-05,20.10952]
[1776229201512,45.62,74371.56,2.4,-0.21511,9e-05,20.11314]
[1776229203134,45.62,74368.23,2.4,-0.21543,9e-05,20.12939]
[1776229203412,45.62,74367.52,2.4,-0.2155,9e-05,20.13309]
[1776229204091,45.62,74367.24,2.4,-0.21552,9e-05,20.13425]
[1776229205725,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229205799,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229205834,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229205851,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229205928,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229206227,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229206292,45.62,74367.19,2.4,-0.21552,9e-05,20.13432]
[1776229206305,45.62,74381.1,2.4,-0.21422,9e-05,20.06759]
[1776229206519,45.62,74381.1,2.4,-0.21422,9e-05,20.06759]
[1776229206971,45.62,74381.1,2.4,-0.21422,9e-05,20.06759]
[1776229206995,45.62,74381.1,2.4,-0.21422,9e-05,20.06759]
[1776229207367,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229207754,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229207825,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229207827,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229207900,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229208087,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229208187,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229208228,45.62,74392.78,2.4,-0.21314,9e-05,20.01149]
[1776229208318,45.62,74404.54,2.4,-0.21205,9e-05,19.95496]
[1776229208475,45.62,74404.54,2.4,-0.21205,9e-05,19.95496]
[1776229208530,45.62,74404.54,2.4,-0.21205,9e-05,19.95496]
[1776229208629,45.62,74404.54,2.4,-0.21205,9e-05,19.95496]
[1776229209294,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229209483,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229209630,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229209657,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229209772,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229209890,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229210099,45.62,74425.85,2.4,-0.21009,9e-05,19.85222]
[1776229210207,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229210567,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229210709,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229210842,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229211025,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229211143,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229211328,45.62,74443.99,2.4,-0.20843,9e-05,19.76454]
[1776229211386,45.62,74450.35,2.4,-0.20785,9e-05,19.73373]
[1776229211514,45.62,74450.35,2.4,-0.20785,9e-05,19.73373]
[1776229212019,45.62,74450.35,2.4,-0.20785,9e-05,19.73373]
[1776229212315,45.62,74450.35,2.4,-0.20785,9e-05,19.73373]
[1776229212595,45.62,74450.23,2.4,-0.20786,9e-05,19.73441]
[1776229212922,45.62,74450.23,2.4,-0.20786,9e-05,19.73441]
[1776229213430,45.62,74452.37,2.4,-0.20768,9e-05,19.72447]
[1776229214108,45.62,74452.37,2.4,-0.20768,9e-05,19.72447]
[1776229214439,45.62,74445.61,2.4,-0.2083,9e-05,19.75747]
[1776229214468,45.62,74445.61,2.4,-0.2083,9e-05,19.75747]
[1776229214633,45.62,74445.61,2.4,-0.2083,9e-05,19.75747]
[1776229214852,45.62,74445.61,2.4,-0.2083,9e-05,19.75747]
[1776229215402,45.62,74432.23,2.4,-0.20952,9e-05,19.82218]
[1776229215704,45.62,74432.23,2.4,-0.20952,9e-05,19.82218]
[1776229216199,45.63,74419.22,2.4,-0.21072,9e-05,19.88551]
[1776229216498,45.63,74419.22,2.4,-0.21072,9e-05,19.88551]
[1776229216521,45.63,74419.22,2.4,-0.21072,9e-05,19.88551]
[1776229216544,45.63,74419.22,2.4,-0.21072,9e-05,19.88551]
[1776229217342,45.63,74419.22,2.4,-0.21072,9e-05,19.88551]
[1776229217400,45.63,74407.59,2.4,-0.2118,9e-05,19.94166]
[1776229218206,45.63,74393.86,2.4,-0.21307,9e-05,20.00772]
[1776229219935,45.63,74387.71,2.4,-0.21364,9e-05,20.03722]
[1776229224038,45.63,74399.22,2.4,-0.21257,9e-05,19.98187]
[1776229224534,45.63,74397.06,2.4,-0.21277,9e-05,19.99227]
[1776229225249,45.63,74397.06,2.4,-0.21277,9e-05,19.99227]
[1776229225337,45.63,74397.06,2.4,-0.21277,9e-05,19.99227]
[1776229225409,45.63,74397.06,2.4,-0.21277,9e-05,19.99227]
[1776229225383,45.63,74386.74,2.4,-0.21372,9e-05,20.0418]
[1776229226047,45.63,74386.74,2.4,-0.21372,9e-05,20.0418]
[1776229226620,45.63,74378.75,2.4,-0.21446,9e-05,20.08003]
[1776229226680,45.63,74378.75,2.4,-0.21446,9e-05,20.08003]
[1776229227629,45.63,74383.52,2.4,-0.21402,9e-05,20.05707]
[1776229227672,45.63,74383.52,2.4,-0.21402,9e-05,20.05707]
[1776229227696,45.63,74383.52,2.4,-0.21402,9e-05,20.05707]
[1776229229395,45.63,74390.59,2.4,-0.21336,9e-05,20.0231]
[1776229229442,45.63,74390.59,2.4,-0.21336,9e-05,20.0231]
[1776229229880,45.63,74398.49,2.4,-0.21263,9e-05,19.98514]
[1776229230435,45.63,74398.49,2.4,-0.21263,9e-05,19.98514]
[1776229230838,45.63,74402.99,2.4,-0.21222,9e-05,19.96353]
[1776229230900,45.63,74402.99,2.4,-0.21222,9e-05,19.96353]
[1776229233864,45.63,74412.54,2.4,-0.21132,9e-05,19.91431]
[1776229239372,45.63,74418.39,2.4,-0.21079,9e-05,19.88679]
[1776229240664,45.63,74419.82,2.4,-0.21066,9e-05,19.88005]
[1776229242105,45.63,74414.99,2.4,-0.21111,9e-05,19.90349]
[1776229243201,45.63,74411.36,2.4,-0.21145,9e-05,19.9211]
[1776229245470,45.63,74411.51,2.4,-0.21144,9e-05,19.92073]
[1776229247251,45.63,74406.36,2.4,-0.21191,9e-05,19.94562]
[1776229252465,45.63,74405.47,2.4,-0.212,9e-05,19.95029]
[1776229254527,45.63,74406.75,2.4,-0.21189,9e-05,19.9442]
[1776229257898,45.64,74405.56,2.4,-0.212,9e-05,19.95014]
[1776229259427,45.64,74405.53,2.4,-0.21201,9e-05,19.95041]
[1776229267376,45.64,74400.95,2.4,-0.21243,9e-05,19.97277]
[1776229268150,45.64,74399.79,2.4,-0.21254,9e-05,19.97841]
[1776229268211,45.64,74399.79,2.4,-0.21254,9e-05,19.97841]
[1776229268578,45.64,74414.55,2.4,-0.21118,9e-05,19.90746]
[1776229269804,45.64,74414.55,2.4,-0.21118,9e-05,19.90746]
[1776229270140,45.64,74423.76,2.4,-0.21034,9e-05,19.86337]
[1776229275627,45.64,74421.94,2.4,-0.21053,9e-05,19.87304]
[1776229280662,45.64,74420.67,2.4,-0.21066,9e-05,19.87994]
[1776229286342,45.65,74421.32,2.4,-0.21061,9e-05,19.87744]
[1776229291469,45.65,74423.2,2.4,-0.21045,9e-05,19.86922]
[1776229296929,45.65,74425.82,2.4,-0.21021,9e-05,19.85422]
[1776229304830,45.66,74423.0,2.4,-0.2105,9e-05,19.86955]
[1776229309864,45.66,74423.0,2.4,-0.21051,9e-05,19.87044]
[1776229314900,45.67,74423.06,2.4,-0.21052,9e-05,19.87101]
[1776229319934,45.67,74429.95,2.4,-0.20991,9e-05,19.83869]
[1776229320929,45.67,74429.95,2.4,-0.20991,9e-05,19.83869]
[1776229321596,45.67,74431.31,2.4,-0.20979,9e-05,19.83256]
[1776229322302,45.67,74442.43,2.4,-0.20878,9e-05,19.77911]
[1776229326116,45.68,74442.82,2.4,-0.20875,9e-05,19.77782]
[1776229326118,45.68,74442.82,2.4,-0.20875,9e-05,19.77782]
[1776229326220,45.68,74442.82,2.4,-0.20875,9e-05,19.77782]
[1776229326265,45.68,74444.78,2.4,-0.20858,9e-05,19.76896]
[1776229327294,45.68,74444.78,2.4,-0.20858,9e-05,19.76896]
[1776229328845,45.68,74456.64,2.4,-0.20751,9e-05,19.71179]
[1776229333818,45.68,74459.14,2.4,-0.20731,9e-05,19.70113]
[1776229339068,45.69,74448.78,2.4,-0.20828,9e-05,19.75313]
[1776229343842,45.69,74447.77,2.4,-0.20839,9e-05,19.75885]
[1776229345999,45.7,74442.38,2.4,-0.20889,9e-05,19.78528]
[1776229347101,45.7,74442.45,2.4,-0.20889,9e-05,19.7851]
[1776229352164,45.7,74446.47,2.4,-0.20851,9e-05,19.76314]
[1776229354883,45.7,74446.41,2.4,-0.20852,9e-05,19.7638]
[1776229361850,45.71,74444.75,2.4,-0.2087,9e-05,19.77304]
[1776229367153,45.71,74442.58,2.4,-0.20891,9e-05,19.78436]
[1776229372307,45.71,74439.8,2.4,-0.20918,9e-05,19.79859]
[1776229377342,45.71,74439.62,2.4,-0.20921,9e-05,19.80013]
[1776229382376,45.72,74439.53,2.4,-0.20923,9e-05,19.80122]
[1776229384104,45.72,74439.57,2.4,-0.20923,9e-05,19.80115]
[1776229389426,45.72,74443.09,2.4,-0.20892,9e-05,19.78504]
[1776229394460,45.72,74451.28,2.4,-0.20819,9e-05,19.74632]
[1776229397104,45.73,74448.36,2.4,-0.20846,9e-05,19.76081]
[1776229403527,45.73,74444.11,2.4,-0.20887,9e-05,19.78241]
[1776229405494,45.73,74444.11,2.4,-0.20887,9e-05,19.78241]
[1776229407618,45.73,74456.99,2.4,-0.20771,9e-05,19.72082]
[1776229407691,45.73,74456.99,2.4,-0.20771,9e-05,19.72082]
[1776229413596,45.74,74455.67,2.4,-0.20783,9e-05,19.72514]
[1776229418632,45.74,74453.56,2.4,-0.20804,9e-05,19.73636]
[1776229425642,45.74,74452.31,2.4,-0.20817,9e-05,19.74317]
[1776229431519,45.75,74452.16,2.4,-0.2082,9e-05,19.74515]
[1776229431899,45.75,74451.47,2.4,-0.20827,9e-05,19.74883]
[1776229438772,45.75,74446.88,2.4,-0.20871,9e-05,19.77202]
[1776229443807,45.76,74447.07,2.4,-0.2087,9e-05,19.77178]
[1776229447073,45.76,74447.14,2.4,-0.2087,9e-05,19.77172]
[1776229448210,45.76,74447.14,2.4,-0.2087,9e-05,19.77185]
[1776229450925,45.76,74439.13,2.4,-0.20944,9e-05,19.81078]
[1776229451102,45.76,74438.87,2.4,-0.20947,9e-05,19.81211]
[1776229454465,45.76,74436.03,2.4,-0.20973,9e-05,19.82598]
[1776229459922,45.76,74434.94,2.4,-0.20985,9e-05,19.83217]
[1776229464957,45.77,74434.41,2.4,-0.20991,9e-05,19.83553]
[1776229469992,45.77,74426.24,2.4,-0.21067,9e-05,19.87545]
[1776229472684,45.77,74426.04,2.4,-0.21067,9e-05,19.87307]
[1776229472704,45.77,74419.67,2.4,-0.21125,9e-05,19.90374]
[1776229472713,45.77,74419.67,2.4,-0.21125,9e-05,19.90374]
[1776229472824,45.77,74419.67,2.4,-0.21125,9e-05,19.90374]
[1776229473085,45.77,74419.67,2.4,-0.21125,9e-05,19.90374]
[1776229475715,45.77,74404.42,2.4,-0.21265,9e-05,19.97689]
[1776229476548,45.77,74404.42,2.4,-0.21265,9e-05,19.97689]
[1776229477463,45.77,74402.18,2.4,-0.21286,9e-05,19.98756]
[1776229480076,45.77,74394.84,2.4,-0.21353,9e-05,20.02248]
[1776229480275,45.77,74394.84,2.4,-0.21353,9e-05,20.02248]
[1776229480648,45.77,74394.84,2.4,-0.21353,9e-05,20.02248]
[1776229481714,45.77,74393.79,2.4,-0.21363,9e-05,20.02742]
[1776229481414,45.77,74372.74,2.4,-0.21558,9e-05,20.12779]
[1776229481950,45.77,74372.74,2.4,-0.21558,9e-05,20.12779]
[1776229482687,45.77,74372.74,2.4,-0.21558,9e-05,20.12779]
[1776229483278,45.77,74375.27,2.4,-0.21534,9e-05,20.11553]
[1776229484881,45.77,74381.43,2.4,-0.21476,9e-05,20.08584]
[1776229486137,45.77,74381.43,2.4,-0.21476,9e-05,20.08584]
[1776229487118,45.77,74381.43,2.4,-0.21476,9e-05,20.08555]
[1776229490119,45.76,74381.45,2.4,-0.21475,9e-05,20.08517]
[1776229490995,45.76,74380.99,2.4,-0.21479,9e-05,20.08723]
[1776229496180,45.76,74379.85,2.4,-0.21488,9e-05,20.09185]
[1776229500464,45.76,74381.73,2.4,-0.2147,9e-05,20.08247]
[1776229501274,45.76,74381.73,2.4,-0.2147,9e-05,20.08222]
[1776229503328,45.76,74372.59,2.4,-0.21554,9e-05,20.12569]
[1776229507637,45.75,74374.08,2.4,-0.21539,9e-05,20.11781]
[1776229513068,45.75,74371.63,2.4,-0.2156,9e-05,20.12857]
[1776229518663,45.75,74371.36,2.4,-0.21561,9e-05,20.12924]
[1776229519869,45.75,74371.21,2.4,-0.21562,9e-05,20.12965]
[1776229525382,45.74,74372.98,2.4,-0.21544,9e-05,20.12018]
[1776229530418,45.74,74372.74,2.4,-0.21545,9e-05,20.12066]
[1776229532127,45.74,74372.74,2.4,-0.21545,9e-05,20.12066]
[1776229533079,45.74,74372.74,2.4,-0.21542,9e-05,20.11698]
[1776229533100,45.74,74372.74,2.4,-0.21542,9e-05,20.11698]
[1776229533138,45.74,74372.74,2.4,-0.21542,9e-05,20.11698]
[1776229533335,45.74,74372.74,2.4,-0.21542,9e-05,20.11698]
[1776229535420,45.74,74360.26,2.4,-0.21658,9e-05,20.17599]
[1776229536164,45.74,74357.07,2.4,-0.21687,9e-05,20.19095]
[1776229541194,45.73,74357.37,2.4,-0.21682,9e-05,20.18841]
[1776229545387,45.73,74357.07,2.4,-0.21683,9e-05,20.18893]
[1776229550424,45.73,74357.07,2.4,-0.21681,9e-05,20.18777]
[1776229554817,45.72,74353.72,2.4,-0.21711,9e-05,20.2027]
[1776229560627,45.71,74347.75,2.4,-0.21763,9e-05,20.22913]
[1776229563209,45.71,74347.14,2.4,-0.21767,9e-05,20.23146]
[1776229564544,45.71,74346.33,2.4,-0.21775,9e-05,20.23502]
[1776229564580,45.71,74346.33,2.4,-0.21775,9e-05,20.23502]
[1776229565082,45.71,74338.16,2.4,-0.21851,9e-05,20.2735]
[1776229565123,45.71,74338.16,2.4,-0.21851,9e-05,20.2735]
[1776229565287,45.71,74338.16,2.4,-0.21851,9e-05,20.2735]
[1776229565673,45.71,74310.47,2.4,-0.22112,9e-05,20.40459]
[1776229566830,45.71,74311.05,2.4,-0.22106,9e-05,20.40181]
[1776229566991,45.71,74311.05,2.4,-0.22106,9e-05,20.40181]
[1776229568336,45.71,74316.85,2.4,-0.22051,9e-05,20.37439]
[1776229568688,45.71,74316.85,2.4,-0.22051,9e-05,20.37439]
[1776229569313,45.71,74315.99,2.4,-0.22059,9e-05,20.37845]
[1776229570201,45.71,74314.52,2.4,-0.22073,9e-05,20.38538]
[1776229571174,45.71,74311.46,2.4,-0.22102,9e-05,20.3998]
[1776229572271,45.71,74311.12,2.4,-0.22105,9e-05,20.40137]
[1776229572311,45.71,74311.12,2.4,-0.22105,9e-05,20.40137]
[1776229572515,45.71,74311.12,2.4,-0.22105,9e-05,20.40137]
[1776229572624,45.71,74311.12,2.4,-0.22105,9e-05,20.40137]
[1776229572723,45.71,74297.25,2.4,-0.22237,9e-05,20.46668]
[1776229573373,45.71,74297.25,2.4,-0.22237,9e-05,20.46668]
[1776229578765,45.71,74289.44,2.4,-0.22309,0.0001,20.50249]
[1776229583800,45.7,74290.34,2.4,-0.22299,0.0001,20.49752]
[1776229588938,45.7,74296.15,2.4,-0.22243,9e-05,20.46971]
[1776229590945,45.7,74296.37,2.4,-0.2224,9e-05,20.46847]
[1776229593452,45.7,74297.62,2.4,-0.22226,9e-05,20.45885]
[1776229598907,45.7,74289.6,2.4,-0.223,0.0001,20.49566]
[1776229603942,45.69,74286.44,2.4,-0.22329,0.0001,20.50987]
[1776229607970,45.69,74274.93,2.4,-0.22437,0.0001,20.56327]
[1776229613005,45.69,74271.28,2.4,-0.2247,0.0001,20.57928]
[1776229618040,45.68,74274.15,2.4,-0.22441,0.0001,20.56482]
[1776229622656,45.68,74272.49,2.4,-0.22456,0.0001,20.57202]
[1776229628110,45.67,74274.12,2.4,-0.22437,0.0001,20.56293]
[1776229633145,45.67,74277.62,2.4,-0.22402,0.0001,20.54562]
[1776229638182,45.67,74278.48,2.4,-0.22392,0.0001,20.54081]
[1776229641600,45.67,74280.9,2.4,-0.22369,0.0001,20.52915]
[1776229647245,45.66,74288.41,2.4,-0.22296,0.0001,20.49318]
[1776229650654,45.66,74288.75,2.4,-0.22293,0.0001,20.49142]
[1776229656308,45.66,74284.51,2.4,-0.22329,0.0001,20.50727]
[1776229661343,45.66,74283.2,2.4,-0.22341,0.0001,20.51294]
[1776229665371,45.66,74272.42,2.4,-0.22443,0.0001,20.56314]
[1776229666203,45.66,74272.42,2.4,-0.22443,0.0001,20.56314]
[1776229666313,45.66,74272.42,2.4,-0.22443,0.0001,20.56314]
[1776229671413,45.65,74263.59,2.4,-0.22525,0.0001,20.60345]
[1776229676448,45.65,74262.94,2.4,-0.22529,0.0001,20.60522]
[1776229677614,45.65,74262.94,2.4,-0.22529,0.0001,20.60522]
[1776229678087,45.65,74262.94,2.4,-0.22529,0.0001,20.60501]
[1776229678337,45.65,74262.94,2.4,-0.22529,0.0001,20.60501]
[1776229678463,45.65,74250.32,2.4,-0.2265,0.0001,20.66404]
[1776229682891,45.64,74249.38,2.4,-0.22657,0.0001,20.66731]
[1776229686519,45.64,74262.2,2.4,-0.22531,0.0001,20.60607]
[1776229691553,45.63,74266.02,2.4,-0.22493,0.0001,20.58718]
[1776229697596,45.63,74267.96,2.4,-0.22472,0.0001,20.57696]
[1776229702631,45.62,74269.41,2.4,-0.22456,0.0001,20.56924]
[1776229707665,45.62,74271.09,2.4,-0.22439,0.0001,20.56048]
[1776229712701,45.62,74270.81,2.4,-0.22437,0.0001,20.5574]
[1776229717735,45.61,74267.65,2.4,-0.22466,0.0001,20.57128]
[1776229722771,45.61,74269.15,2.4,-0.22449,0.0001,20.56331]
[1776229727806,45.6,74270.15,2.4,-0.22438,0.0001,20.55768]
[1776229728280,45.6,74270.15,2.4,-0.22438,0.0001,20.55768]
[1776229733848,45.6,74271.81,2.4,-0.2242,0.0001,20.54885]
[1776229738882,45.6,74272.9,2.4,-0.22408,0.0001,20.54289]
[1776229743917,45.59,74275.88,2.4,-0.22378,0.0001,20.52816]
[1776229748953,45.59,74273.58,2.4,-0.22399,0.0001,20.53817]
[1776229753987,45.59,74273.93,2.4,-0.22394,0.0001,20.53569]
[1776229760030,45.58,74273.99,2.4,-0.22391,0.0001,20.53442]
[1776229765996,45.58,74274.54,2.4,-0.22385,0.0001,20.53117]
[1776229774617,45.57,74270.29,2.4,-0.2242,0.0001,20.54604]
[1776229777153,45.57,74259.46,2.4,-0.22522,0.0001,20.59607]
[1776229782189,45.57,74261.42,2.4,-0.22501,0.0001,20.58568]
[1776229787223,45.56,74264.5,2.4,-0.22469,0.0001,20.5701]
[1776229792259,45.56,74267.13,2.4,-0.22442,0.0001,20.55675]
[1776229797295,45.55,74268.97,2.4,-0.22423,0.0001,20.5472]
[1776229801329,45.55,74268.97,2.4,-0.22422,0.0001,20.54687]
[1776229802625,45.55,74269.07,2.4,-0.22421,0.0001,20.54607]
[1776229805133,45.55,74268.99,2.4,-0.22421,0.0001,20.54597]
[1776229810393,45.54,74265.65,2.4,-0.22451,0.0001,20.56081]
[1776229815421,45.54,74263.07,2.4,-0.22474,0.0001,20.57184]
[1776229820682,45.54,74262.56,2.4,-0.22477,0.0001,20.57346]
[1776229827506,45.53,74263.24,2.4,-0.22467,0.0001,20.56875]
[1776229832540,45.53,74263.88,2.4,-0.22457,0.0001,20.5613]
[1776229837580,45.52,74269.78,2.4,-0.22399,0.0001,20.53265]
[1776229838529,45.52,74269.78,2.4,-0.22399,0.0001,20.53265]
[1776229839563,45.52,74272.18,2.4,-0.22376,0.0001,20.52117]
[1776229844631,45.52,74277.83,2.4,-0.2232,0.0001,20.4938]
[1776229849666,45.52,74278.84,2.4,-0.2231,0.0001,20.48859]
[1776229853788,45.52,74279.05,2.4,-0.22307,0.0001,20.48745]
[1776229857320,45.52,74288.14,2.4,-0.2222,0.0001,20.44424]
[1776229864141,45.52,74290.97,2.4,-0.22193,0.0001,20.43076]
[1776229866827,45.52,74290.68,2.4,-0.22196,0.0001,20.43213]
[1776229872224,45.52,74290.17,2.4,-0.22201,0.0001,20.43454]
[1776229873670,45.52,74290.3,2.4,-0.22199,0.0001,20.43392]
[1776229878877,45.52,74294.12,2.4,-0.22163,0.0001,20.41597]
[1776229883912,45.52,74296.86,2.4,-0.22138,0.0001,20.40312]
[1776229888947,45.52,74300.39,2.4,-0.22104,9e-05,20.38661]
[1776229893982,45.52,74299.87,2.4,-0.22107,0.0001,20.3858]
[1776229899017,45.52,74297.95,2.4,-0.22126,0.0001,20.39505]
[1776229899429,45.52,74297.95,2.4,-0.22126,0.0001,20.39505]
[1776229900757,45.52,74297.71,2.4,-0.22128,0.0001,20.39623]
[1776229906066,45.52,74300.85,2.4,-0.22099,9e-05,20.38166]
[1776229910094,45.52,74290.34,2.4,-0.22199,0.0001,20.43158]
[1776229912095,45.52,74290.27,2.4,-0.222,0.0001,20.4319]
[1776229917146,45.52,74283.33,2.4,-0.22266,0.0001,20.46453]
[1776229922184,45.52,74281.7,2.4,-0.22281,0.0001,20.47192]
[1776229927220,45.52,74278.92,2.4,-0.22307,0.0001,20.4847]
[1776229932255,45.52,74270.75,2.4,-0.22384,0.0001,20.52279]
[1776229937761,45.51,74262.76,2.4,-0.22459,0.0001,20.55976]
[1776229937824,45.51,74262.76,2.4,-0.22459,0.0001,20.55976]
[1776229939304,45.51,74253.52,2.4,-0.22547,0.0001,20.60265]
[1776229944055,45.51,74253.16,2.4,-0.22549,0.0001,20.60365]
[1776229947908,45.51,74252.68,2.4,-0.22552,0.0001,20.60502]
[1776229948075,45.51,74252.68,2.4,-0.22552,0.0001,20.60502]
[1776229950081,45.5,74244.29,2.4,-0.22632,0.0001,20.64394]
[1776229952146,45.5,74239.3,2.4,-0.22679,0.0001,20.66676]
[1776229961141,45.49,74240.98,2.4,-0.22656,0.0001,20.6531]
[1776229963472,45.49,74231.57,2.4,-0.22744,0.0001,20.69575]
[1776229968480,45.48,74231.09,2.4,-0.22746,0.0001,20.6967]
[1776229972304,45.48,74231.2,2.4,-0.22744,0.0001,20.69554]
[1776229975018,45.47,74231.13,2.4,-0.22742,0.0001,20.69457]
[1776229980590,45.46,74235.76,2.4,-0.22693,0.0001,20.67066]
[1776229985626,45.46,74243.85,2.4,-0.22612,0.0001,20.63134]
[1776229990662,45.45,74245.23,2.4,-0.22596,0.0001,20.62365]
[1776229995211,45.45,74245.5,2.4,-0.22593,0.0001,20.62192]
[1776229995238,45.45,74245.5,2.4,-0.22593,0.0001,20.62192]
[1776229995292,45.45,74245.24,2.4,-0.22594,0.0001,20.62245]
[1776229995881,45.45,74245.24,2.4,-0.22594,0.0001,20.62245]
[1776229995968,45.45,74245.24,2.4,-0.22594,0.0001,20.62245]
[1776229996219,45.45,74245.24,2.4,-0.22594,0.0001,20.62245]
[1776229996064,45.45,74263.74,2.4,-0.22416,0.0001,20.53514]
[1776229996467,45.45,74263.74,2.4,-0.22416,0.0001,20.53514]
[1776229996908,45.45,74263.74,2.4,-0.22416,0.0001,20.53514]
[1776229999749,45.45,74270.04,2.4,-0.22355,0.0001,20.5052]
[1776230002448,45.45,74271.11,2.4,-0.22344,0.0001,20.49999]
[1776230005741,45.44,74277.47,2.4,-0.22283,0.0001,20.46952]
[1776230008635,45.44,74286.24,2.4,-0.22199,0.0001,20.42793]
[1776230009797,45.44,74267.25,2.4,-0.2238,0.0001,20.51772]
[1776230011471,45.44,74267.71,2.4,-0.22373,0.0001,20.51192]
[1776230012170,45.44,74284.25,2.4,-0.22215,0.0001,20.43361]
[1776230013277,45.44,74283.81,2.4,-0.22219,0.0001,20.43569]
[1776230013430,45.44,74283.81,2.4,-0.22219,0.0001,20.43569]
[1776230016225,45.44,74284.21,2.4,-0.22215,0.0001,20.4338]
[1776230021815,45.44,74285.33,2.4,-0.22205,0.0001,20.4285]
[1776230026916,45.44,74285.58,2.4,-0.22202,0.0001,20.42731]
[1776230031954,45.44,74283.59,2.4,-0.22221,0.0001,20.43669]
[1776230036989,45.44,74283.67,2.4,-0.2222,0.0001,20.4362]
[1776230042284,45.44,74284.05,2.4,-0.22216,0.0001,20.43432]
[1776230042480,45.44,74284.01,2.4,-0.22217,0.0001,20.4345]
[1776230045446,45.44,74283.39,2.4,-0.22223,0.0001,20.43739]
[1776230045664,45.44,74283.39,2.4,-0.22223,0.0001,20.43739]
[1776230050873,45.44,74283.32,2.4,-0.22223,0.0001,20.43767]
[1776230057146,45.44,74283.48,2.4,-0.22222,0.0001,20.43687]
[1776230062181,45.44,74283.45,2.4,-0.22222,0.0001,20.437]
[1776230067205,45.44,74283.2,2.4,-0.22224,0.0001,20.43819]
[1776230067421,45.44,74283.38,2.4,-0.22223,0.0001,20.43734]
[1776230073258,45.44,74283.35,2.4,-0.22221,0.0001,20.43396]
[1776230078293,45.44,74284.84,2.4,-0.22206,0.0001,20.42693]
[1776230083328,45.44,74284.83,2.4,-0.22207,0.0001,20.42706]
[1776230088363,45.44,74284.74,2.4,-0.22208,0.0001,20.42758]
[1776230093399,45.44,74284.63,2.4,-0.22209,0.0001,20.42819]
[1776230095722,45.44,74284.93,2.4,-0.22206,0.0001,20.42678]
[1776230096046,45.44,74284.93,2.4,-0.22206,0.0001,20.42678]
[1776230096252,45.44,74284.93,2.4,-0.22206,0.0001,20.42678]
[1776230096352,45.44,74284.93,2.4,-0.22206,0.0001,20.42678]
[1776230096394,45.44,74284.45,2.4,-0.22211,0.0001,20.42909]
[1776230096863,45.44,74284.45,2.4,-0.22211,0.0001,20.42909]
[1776230096950,45.44,74255.41,2.4,-0.22489,0.0001,20.56612]
[1776230097490,45.44,74255.41,2.4,-0.22489,0.0001,20.56612]
[1776230097536,45.44,74239.38,2.4,-0.22643,0.0001,20.64149]
[1776230098496,45.44,74239.38,2.4,-0.22643,0.0001,20.64149]
[1776230101089,45.44,74237.76,2.4,-0.22658,0.0001,20.64862]
[1776230102112,45.44,74237.88,2.4,-0.22656,0.0001,20.64756]
[1776230102311,45.44,74237.88,2.4,-0.22656,0.0001,20.64756]
[1776230102421,45.44,74238.35,2.4,-0.22651,0.0001,20.64511]
[1776230104484,45.43,74248.99,2.4,-0.22547,0.0001,20.59468]
[1776230108572,45.43,74239.68,2.4,-0.22636,0.0001,20.63765]
[1776230113607,45.43,74238.4,2.4,-0.22646,0.0001,20.64244]
[1776230119649,45.42,74238.47,2.4,-0.22642,0.0001,20.64065]
[1776230124683,45.42,74238.04,2.4,-0.22644,0.0001,20.64148]
[1776230127477,45.41,74242.11,2.4,-0.22604,0.0001,20.62186]
[1776230132740,45.41,74247.35,2.4,-0.22548,0.0001,20.59246]
[1776230138782,45.4,74250.22,2.4,-0.22519,0.0001,20.57797]
[1776230144381,45.4,74252.48,2.4,-0.22496,0.0001,20.56672]
[1776230153887,45.4,74256.55,2.4,-0.22454,0.0001,20.54618]
[1776230158924,45.39,74256.75,2.4,-0.22451,0.0001,20.54465]
[1776230161060,45.39,74256.71,2.4,-0.22451,0.0001,20.54461]
[1776230166979,45.39,74258.66,2.4,-0.22431,0.0001,20.53462]
[1776230171706,45.39,74263.44,2.4,-0.22384,0.0001,20.51167]
[1776230174549,45.39,74262.11,2.4,-0.22396,0.0001,20.51773]
[1776230181077,45.38,74254.13,2.4,-0.22471,0.0001,20.55456]
[1776230186111,45.38,74252.66,2.4,-0.22484,0.0001,20.56084]
[1776230191146,45.38,74250.57,2.4,-0.22501,0.0001,20.56643]
[1776230193495,45.38,74250.68,2.4,-0.22499,0.0001,20.56562]
[1776230197849,45.37,74251.43,2.4,-0.22491,0.0001,20.56151]
[1776230203231,45.37,74251.52,2.4,-0.22488,0.0001,20.56024]
[1776230208267,45.37,74253.1,2.4,-0.22472,0.0001,20.55212]
[1776230213302,45.37,74254.27,2.4,-0.22459,0.0001,20.54599]
[1776230219344,45.36,74257.92,2.4,-0.22423,0.0001,20.52813]
[1776230224381,45.36,74263.08,2.4,-0.22373,0.0001,20.50338]
[1776230229415,45.36,74264.19,2.4,-0.22361,0.0001,20.49781]
[1776230230233,45.36,74264.19,2.4,-0.22361,0.0001,20.49781]
[1776230235458,45.36,74266.26,2.4,-0.22341,0.0001,20.48771]
[1776230240493,45.36,74264.31,2.4,-0.22359,0.0001,20.49668]
[1776230245529,45.36,74263.21,2.4,-0.22369,0.0001,20.50157]
[1776230250564,45.36,74260.83,2.4,-0.22391,0.0001,20.51245]
[1776230255261,45.35,74254.02,2.4,-0.22454,0.0001,20.54085]
[1776230260634,45.35,74250.79,2.4,-0.22483,0.0001,20.55518]
[1776230265669,45.35,74253.91,2.4,-0.22452,0.0001,20.53979]
[1776230270703,45.35,74251.69,2.4,-0.22472,0.0001,20.54967]
[1776230275738,45.34,74252.2,2.4,-0.22466,0.0001,20.54664]
[1776230279119,45.34,74252.2,2.4,-0.22466,0.0001,20.54664]
[1776230280198,45.34,74252.23,2.4,-0.22465,0.0001,20.54603]
[1776230281728,45.34,74252.23,2.4,-0.22465,0.0001,20.54591]
[1776230284254,45.34,74252.1,2.4,-0.22465,0.0001,20.54629]
[1776230289837,45.34,74251.88,2.4,-0.22466,0.0001,20.54652]
[1776230295879,45.33,74251.78,2.4,-0.22466,0.0001,20.5463]
[1776230300914,45.33,74252.04,2.4,-0.22462,0.0001,20.54452]
[1776230305340,45.33,74250.78,2.4,-0.22474,0.0001,20.55013]
[1776230308189,45.33,74250.16,2.4,-0.22479,0.0001,20.55271]
[1776230314005,45.33,74248.47,2.4,-0.22491,0.0001,20.55635]
[1776230315139,45.33,74248.47,2.4,-0.22491,0.0001,20.55635]
[1776230317196,45.32,74245.63,2.4,-0.22518,0.0001,20.56952]
[1776230318127,45.32,74245.72,2.4,-0.22517,0.0001,20.56882]
[1776230319245,45.32,74246.48,2.4,-0.22509,0.0001,20.56509]
[1776230320188,45.32,74246.48,2.4,-0.22509,0.0001,20.56496]
[1776230321134,45.32,74246.62,2.4,-0.22507,0.0001,20.56417]
[1776230325182,45.32,74250.15,2.4,-0.22473,0.0001,20.54711]
[1776230327127,45.32,74249.65,2.4,-0.22477,0.0001,20.54925]
[1776230333138,45.32,74250.43,2.4,-0.22468,0.0001,20.54469]
[1776230335199,45.32,74251.57,2.4,-0.22457,0.0001,20.5392]
[1776230337221,45.31,74251.6,2.4,-0.22456,0.0001,20.53886]
[1776230343208,45.31,74259.01,2.4,-0.22383,0.0001,20.50315]
[1776230347687,45.31,74264.25,2.4,-0.22333,0.0001,20.47819]
[1776230353278,45.31,74265.01,2.4,-0.22325,0.0001,20.47447]
[1776230361334,45.31,74265.28,2.4,-0.22322,0.0001,20.47302]
[1776230364256,45.31,74265.3,2.4,-0.22322,0.0001,20.47288]
[1776230370396,45.31,74265.41,2.4,-0.2232,0.0001,20.47219]
[1776230376313,45.31,74265.42,2.4,-0.22318,0.0001,20.46858]
[1776230383488,45.31,74265.71,2.4,-0.22315,0.0001,20.46691]
[1776230389529,45.31,74265.64,2.4,-0.22315,0.0001,20.46708]
[1776230393482,45.31,74265.7,2.4,-0.22314,0.0001,20.46672]
[1776230394272,45.31,74265.7,2.4,-0.22314,0.0001,20.46669]
[1776230399599,45.31,74265.69,2.4,-0.22314,0.0001,20.46657]
[1776230405316,45.31,74264.46,2.4,-0.22326,0.0001,20.47232]
[1776230408508,45.31,74264.42,2.4,-0.22326,0.0001,20.47233]
[1776230408799,45.3,74264.42,2.4,-0.22326,0.0001,20.47229]
[1776230414425,45.3,74264.56,2.4,-0.22324,0.0001,20.47144]
[1776230417726,45.3,74251.65,2.4,-0.22448,0.0001,20.53226]
[1776230422760,45.3,74249.14,2.4,-0.22471,0.0001,20.54358]
[1776230428802,45.3,74249.21,2.4,-0.22469,0.0001,20.54251]
[1776230433838,45.3,74248.44,2.4,-0.22472,0.0001,20.54203]
[1776230438873,45.29,74247.99,2.4,-0.22476,0.0001,20.54359]
[1776230443908,45.29,74248.34,2.4,-0.22471,0.0001,20.54138]
[1776230448943,45.29,74245.61,2.4,-0.22497,0.0001,20.55373]
[1776230453978,45.29,74244.0,2.4,-0.22511,0.0001,20.56072]
[1776230459013,45.28,74244.73,2.4,-0.22503,0.0001,20.55665]
[1776230464453,45.28,74240.51,2.4,-0.22543,0.0001,20.57611]
[1776230470091,45.28,74241.42,2.4,-0.22532,0.0001,20.57087]
[1776230475126,45.27,74242.83,2.4,-0.22517,0.0001,20.56359]
[1776230480161,45.27,74243.13,2.4,-0.22513,0.0001,20.56159]
[1776230482677,45.27,74242.87,2.4,-0.22515,0.0001,20.56271]
[1776230489224,45.27,74238.71,2.4,-0.22554,0.0001,20.58132]
[1776230492157,45.27,74236.13,2.4,-0.22576,0.0001,20.58969]
[1776230492434,45.27,74236.13,2.4,-0.22576,0.0001,20.58969]
[1776230492500,45.27,74231.25,2.4,-0.22622,0.0001,20.61241]
[1776230494634,45.27,74217.06,2.4,-0.22761,0.0001,20.67969]
[1776230496277,45.27,74205.34,2.4,-0.22876,0.0001,20.73489]
[1776230501313,45.27,74207.08,2.4,-0.2286,0.0001,20.7274]
[1776230506348,45.27,74213.67,2.4,-0.22797,0.0001,20.69712]
[1776230508524,45.27,74213.74,2.4,-0.22797,0.0001,20.69694]
[1776230512287,45.28,74207.88,2.4,-0.22855,0.0001,20.72499]
[1776230521596,45.28,74208.37,2.4,-0.22852,0.0001,20.72376]
[1776230527496,45.28,74206.5,2.4,-0.22872,0.0001,20.73331]
[1776230532531,45.29,74206.09,2.4,-0.22877,0.0001,20.73578]
[1776230537017,45.29,74206.23,2.4,-0.22877,0.0001,20.73555]
[1776230541877,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230541908,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542023,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542037,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542344,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542435,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542486,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542498,45.29,74206.09,2.4,-0.22879,0.0001,20.73675]
[1776230542754,45.29,74196.64,2.4,-0.22972,0.0001,20.7811]
[1776230542951,45.29,74196.64,2.4,-0.22972,0.0001,20.7811]
[1776230543609,45.29,74185.48,2.4,-0.23081,0.0001,20.83327]
[1776230543979,45.29,74185.48,2.4,-0.23081,0.0001,20.83327]
[1776230544728,45.29,74185.48,2.4,-0.23081,0.0001,20.83327]
[1776230544923,45.29,74185.25,2.4,-0.23083,0.0001,20.83433]
[1776230548467,45.29,74183.17,2.4,-0.23104,0.0001,20.84396]
[1776230549400,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549704,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549709,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549735,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549736,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549846,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549887,45.29,74183.06,2.4,-0.23105,0.0001,20.84444]
[1776230549955,45.29,74182.32,2.4,-0.23112,0.0001,20.84786]
[1776230549980,45.29,74182.32,2.4,-0.23112,0.0001,20.84786]
[1776230550215,45.29,74182.32,2.4,-0.23112,0.0001,20.84786]
[1776230550247,45.29,74182.32,2.4,-0.23112,0.0001,20.84786]
[1776230550861,45.29,74182.32,2.4,-0.23112,0.0001,20.84786]
[1776230550672,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551454,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551537,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551541,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551632,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551729,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551796,45.29,74154.96,2.4,-0.23381,0.0001,20.97499]
[1776230551816,45.29,74156.03,2.4,-0.23368,0.0001,20.9663]
[1776230552857,45.29,74162.11,2.4,-0.23308,0.0001,20.93833]
[1776230553192,45.29,74162.11,2.4,-0.23308,0.0001,20.93833]
[1776230553411,45.29,74162.11,2.4,-0.23308,0.0001,20.93833]
[1776230554016,45.29,74163.94,2.4,-0.23291,0.0001,20.9301]
[1776230554630,45.29,74163.94,2.4,-0.23291,0.0001,20.9301]
[1776230555019,45.29,74162.97,2.4,-0.23301,0.0001,20.93487]
[1776230555023,45.29,74162.97,2.4,-0.23301,0.0001,20.93487]
[1776230555026,45.29,74162.97,2.4,-0.23301,0.0001,20.93487]
[1776230555709,45.29,74161.36,2.4,-0.23316,0.0001,20.9422]
[1776230557947,45.29,74161.26,2.4,-0.23317,0.0001,20.94238]
[1776230558020,45.29,74161.26,2.4,-0.23317,0.0001,20.94238]
[1776230559023,45.29,74162.42,2.4,-0.23305,0.0001,20.93685]
[1776230559982,45.29,74162.06,2.4,-0.23308,0.0001,20.93839]
[1776230561506,45.29,74161.44,2.4,-0.23314,0.0001,20.94112]
[1776230561850,45.29,74161.44,2.4,-0.23314,0.0001,20.94112]
[1776230569811,45.29,74164.58,2.4,-0.23281,0.0001,20.92556]
[1776230570728,45.29,74164.58,2.4,-0.23281,0.0001,20.92556]
[1776230572626,45.28,74165.06,2.4,-0.23276,0.0001,20.92298]
[1776230577750,45.28,74164.67,2.4,-0.23279,0.0001,20.92424]
[1776230581732,45.28,74165.49,2.4,-0.2327,0.0001,20.92021]
[1776230581865,45.28,74165.49,2.4,-0.2327,0.0001,20.92021]
[1776230582348,45.28,74165.92,2.4,-0.23265,0.0001,20.91789]
[1776230582904,45.28,74147.09,2.4,-0.23451,0.0001,21.00504]
[1776230584746,45.28,74147.09,2.4,-0.23451,0.0001,21.00504]
[1776230585703,45.28,74145.8,2.4,-0.23463,0.0001,21.01059]
[1776230588956,45.27,74151.01,2.4,-0.2341,0.0001,20.9859]
[1776230589036,45.27,74151.01,2.4,-0.2341,0.0001,20.9859]
[1776230590290,45.27,74150.44,2.4,-0.23415,0.0001,20.98835]
[1776230590394,45.27,74150.44,2.4,-0.23415,0.0001,20.98835]
[1776230590802,45.27,74150.44,2.4,-0.23415,0.0001,20.98835]
[1776230590941,45.27,74146.53,2.4,-0.23453,0.0001,21.00606]
[1776230591153,45.27,74146.53,2.4,-0.23453,0.0001,21.00606]
[1776230593371,45.27,74155.11,2.4,-0.23368,0.0001,20.96596]
[1776230593854,45.27,74155.11,2.4,-0.23368,0.0001,20.96596]
[1776230594413,45.27,74151.47,2.4,-0.23403,0.0001,20.98264]
[1776230600011,45.27,74152.88,2.4,-0.23388,0.0001,20.9752]
[1776230605058,45.26,74152.58,2.4,-0.23388,0.0001,20.97552]
[1776230610587,45.26,74151.11,2.4,-0.23401,0.0001,20.98158]
[1776230614788,45.25,74152.19,2.4,-0.23387,0.0001,20.97232]
[1776230620163,45.25,74152.16,2.4,-0.23385,0.0001,20.97125]
[1776230621484,45.25,74152.16,2.4,-0.23385,0.0001,20.97125]
[1776230625632,45.25,74154.5,2.4,-0.2336,0.0001,20.95972]
[1776230631240,45.24,74153.95,2.4,-0.23363,0.0001,20.96117]
[1776230636467,45.24,74154.39,2.4,-0.23358,0.0001,20.95852]
[1776230640657,45.24,74148.73,2.4,-0.23413,0.0001,20.98416]
[1776230646832,45.24,74148.63,2.4,-0.23414,0.0001,20.98456]
[1776230647045,45.24,74148.29,2.4,-0.23418,0.0001,20.98645]
[1776230651365,45.23,74148.27,2.4,-0.23417,0.0001,20.98613]
[1776230654136,45.23,74148.0,2.4,-0.23419,0.0001,20.98698]
[1776230658519,45.23,74154.6,2.4,-0.23352,0.0001,20.95589]
[1776230658546,45.23,74154.6,2.4,-0.23352,0.0001,20.95589]
[1776230660852,45.23,74159.94,2.4,-0.23299,0.0001,20.9309]
[1776230661127,45.23,74159.53,2.4,-0.23303,0.0001,20.93259]
[1776230663925,45.23,74166.01,2.4,-0.23239,0.0001,20.90235]
[1776230663980,45.23,74168.04,2.4,-0.23219,0.0001,20.89282]
[1776230667031,45.23,74169.28,2.4,-0.23206,0.0001,20.8868]
[1776230668795,45.23,74166.45,2.4,-0.23234,0.0001,20.89993]
[1776230670616,45.23,74167.98,2.4,-0.23218,0.0001,20.89266]
[1776230671527,45.23,74168.02,2.4,-0.23218,0.0001,20.89241]
[1776230677563,45.22,74162.5,2.4,-0.23269,0.0001,20.91406]
[1776230680772,45.22,74161.88,2.4,-0.23275,0.0001,20.91675]
[1776230680839,45.22,74161.88,2.4,-0.23275,0.0001,20.91675]
[1776230681049,45.22,74157.91,2.4,-0.23314,0.0001,20.93511]
[1776230686626,45.22,74155.98,2.4,-0.23331,0.0001,20.94328]
[1776230689515,45.22,74159.71,2.4,-0.23294,0.0001,20.9257]
[1776230689677,45.22,74159.71,2.4,-0.23294,0.0001,20.9257]
[1776230690983,45.22,74161.24,2.4,-0.23278,0.0001,20.91849]
[1776230691013,45.22,74161.74,2.4,-0.23273,0.0001,20.91606]
[1776230691023,45.22,74161.74,2.4,-0.23273,0.0001,20.91606]
[1776230692059,45.22,74157.85,2.4,-0.23312,0.0001,20.93406]
[1776230694118,45.22,74153.25,2.4,-0.23357,0.0001,20.95518]
[1776230698801,45.21,74151.57,2.4,-0.23372,0.0001,20.96241]
[1776230705761,45.21,74156.38,2.4,-0.23322,0.0001,20.9391]
[1776230710796,45.21,74158.14,2.4,-0.23304,0.0001,20.93036]
[1776230714967,45.21,74158.98,2.4,-0.23295,0.0001,20.92615]
[1776230717399,45.2,74159.74,2.4,-0.23287,0.0001,20.92232]
[1776230718594,45.2,74159.68,2.4,-0.23287,0.0001,20.9225]
[1776230718719,45.2,74159.68,2.4,-0.23287,0.0001,20.9225]
[1776230718727,45.2,74159.68,2.4,-0.23287,0.0001,20.9225]
[1776230718748,45.2,74159.68,2.4,-0.23287,0.0001,20.9225]
[1776230718834,45.2,74159.68,2.4,-0.23287,0.0001,20.9225]
[1776230722287,45.2,74159.36,2.4,-0.2329,0.0001,20.92369]
[1776230722288,45.2,74159.36,2.4,-0.2329,0.0001,20.92369]
[1776230722295,45.2,74159.36,2.4,-0.2329,0.0001,20.92369]
[1776230722329,45.2,74159.36,2.4,-0.2329,0.0001,20.92369]
[1776230723283,45.2,74155.44,2.4,-0.23328,0.0001,20.94182]
[1776230728922,45.2,74151.19,2.4,-0.23369,0.0001,20.96072]
[1776230729052,45.2,74151.19,2.4,-0.23369,0.0001,20.96072]
[1776230733502,45.2,74150.29,2.4,-0.23374,0.0001,20.96081]
[1776230738991,45.19,74149.5,2.4,-0.2338,0.0001,20.96348]
[1776230739117,45.19,74149.5,2.4,-0.2338,0.0001,20.96348]
[1776230740083,45.19,74149.35,2.4,-0.23381,0.0001,20.96402]
[1776230741283,45.19,74149.43,2.4,-0.2338,0.0001,20.96349]
[1776230742028,45.19,74149.43,2.4,-0.2338,0.0001,20.96349]
[1776230744214,45.19,74154.37,2.4,-0.2333,0.0001,20.9401]
[1776230745085,45.19,74162.76,2.4,-0.23247,0.0001,20.90093]
[1776230747075,45.19,74165.52,2.4,-0.2322,0.0001,20.88792]
[1776230753057,45.19,74164.22,2.4,-0.23232,0.0001,20.89375]
[1776230754038,45.19,74162.69,2.4,-0.23247,0.0001,20.90081]
[1776230756093,45.18,74163.25,2.4,-0.23241,0.0001,20.89796]
[1776230756854,45.18,74163.25,2.4,-0.23241,0.0001,20.89796]
[1776230762160,45.18,74166.04,2.4,-0.23213,0.0001,20.88457]
[1776230768197,45.18,74161.1,2.4,-0.2326,0.0001,20.90716]
[1776230771798,45.18,74160.68,2.4,-0.23264,0.0001,20.90894]
[1776230772746,45.18,74160.68,2.4,-0.23264,0.0001,20.90876]
[1776230773621,45.18,74160.57,2.4,-0.23265,0.0001,20.90918]
[1776230776972,45.18,74157.23,2.4,-0.23297,0.0001,20.92452]
[1776230777110,45.18,74157.27,2.4,-0.23297,0.0001,20.92412]
[1776230777300,45.18,74157.27,2.4,-0.23297,0.0001,20.92412]
[1776230777331,45.18,74148.36,2.4,-0.23385,0.0001,20.96554]
[1776230778693,45.18,74138.3,2.4,-0.23484,0.0001,21.01184]
[1776230779157,45.18,74138.3,2.4,-0.23484,0.0001,21.01184]
[1776230779202,45.18,74138.3,2.4,-0.23484,0.0001,21.01184]
[1776230779673,45.18,74138.3,2.4,-0.23484,0.0001,21.01184]
[1776230779746,45.18,74138.3,2.4,-0.23484,0.0001,21.01184]
[1776230780220,45.18,74137.52,2.4,-0.23491,0.0001,21.01524]
[1776230782304,45.17,74131.26,2.4,-0.23553,0.0001,21.04399]
[1776230782339,45.17,74131.26,2.4,-0.23553,0.0001,21.04399]
[1776230783384,45.17,74132.41,2.4,-0.23541,0.0001,21.03843]
[1776230789384,45.17,74134.53,2.4,-0.23518,0.0001,21.02745]
[1776230795388,45.16,74132.98,2.4,-0.23527,0.0001,21.0293]
[1776230800496,45.16,74131.37,2.4,-0.23541,0.0001,21.03582]
[1776230800610,45.16,74131.37,2.4,-0.23541,0.0001,21.03582]
[1776230800668,45.16,74131.37,2.4,-0.23541,0.0001,21.03582]
[1776230800765,45.15,74125.77,2.4,-0.23596,0.0001,21.06122]
[1776230802015,45.15,74125.77,2.4,-0.23596,0.0001,21.06122]
[1776230806470,45.16,74112.99,2.4,-0.23725,0.0001,21.1206]
[1776230811501,45.16,74114.86,2.4,-0.23706,0.0001,21.11225]
[1776230816537,45.16,74112.84,2.4,-0.23727,0.0001,21.12187]
[1776230819784,45.16,74113.01,2.4,-0.23726,0.0001,21.1212]
[1776230819855,45.16,74113.01,2.4,-0.23726,0.0001,21.1212]
[1776230820044,45.16,74113.01,2.4,-0.23726,0.0001,21.1212]
[1776230820189,45.16,74109.85,2.4,-0.23758,0.0001,21.13587]
[1776230820207,45.16,74109.85,2.4,-0.23758,0.0001,21.13587]
[1776230820314,45.16,74109.85,2.4,-0.23758,0.0001,21.13587]
[1776230820848,45.16,74109.85,2.4,-0.23758,0.0001,21.13587]
[1776230820919,45.16,74099.29,2.4,-0.23864,0.0001,21.18446]
[1776230823183,45.16,74095.86,2.4,-0.23898,0.0001,21.20019]
[1776230823227,45.16,74095.86,2.4,-0.23898,0.0001,21.20019]
[1776230824494,45.16,74095.27,2.4,-0.23904,0.0001,21.20282]
[1776230824766,45.16,74095.27,2.4,-0.23904,0.0001,21.20282]
[1776230825438,45.16,74101.02,2.4,-0.23846,0.0001,21.17639]
[1776230826801,45.16,74105.74,2.4,-0.23799,0.0001,21.15469]
[1776230828644,45.16,74107.88,2.4,-0.23777,0.0001,21.14486]
[1776230830795,45.16,74107.71,2.4,-0.23779,0.0001,21.14574]
[1776230836811,45.16,74103.56,2.4,-0.23821,0.0001,21.16497]
[1776230837030,45.16,74103.56,2.4,-0.23821,0.0001,21.16497]
[1776230837372,45.16,74100.98,2.4,-0.23847,0.0001,21.17684]
[1776230837686,45.16,74092.36,2.4,-0.23934,0.0001,21.21639]
[1776230838632,45.16,74092.36,2.4,-0.23934,0.0001,21.21639]
[1776230838670,45.16,74092.36,2.4,-0.23934,0.0001,21.21639]
[1776230841337,45.16,74091.98,2.4,-0.23937,0.0001,21.21798]
[1776230844986,45.16,74092.35,2.4,-0.23933,0.0001,21.21615]
[1776230845055,45.16,74092.35,2.4,-0.23933,0.0001,21.21615]
[1776230845321,45.16,74091.79,2.4,-0.23939,0.0001,21.21867]
[1776230848852,45.16,74086.28,2.4,-0.23994,0.0001,21.24368]
[1776230851111,45.16,74084.08,2.4,-0.24015,0.0001,21.25358]
[1776230851755,45.16,74084.24,2.4,-0.24014,0.0001,21.25276]
[1776230851860,45.16,74084.24,2.4,-0.24014,0.0001,21.25276]
[1776230853020,45.16,74075.86,2.4,-0.24096,0.0001,21.28756]
[1776230853222,45.16,74075.86,2.4,-0.24096,0.0001,21.28756]
[1776230853710,45.16,74069.09,2.4,-0.24164,0.0001,21.31834]
[1776230853799,45.16,74055.53,2.4,-0.24301,0.0001,21.37988]
[1776230856588,45.15,74054.9,2.4,-0.24307,0.0001,21.38233]
[1776230856644,45.15,74054.9,2.4,-0.24307,0.0001,21.38233]
[1776230856888,45.15,74054.9,2.4,-0.24307,0.0001,21.38233]
[1776230857316,45.15,74053.04,2.4,-0.24325,0.0001,21.39028]
[1776230860099,45.15,74048.33,2.4,-0.24372,0.0001,21.41139]
[1776230861589,45.15,74049.08,2.4,-0.24363,0.0001,21.40746]
[1776230866899,45.14,74048.42,2.4,-0.24366,0.0001,21.40865]
[1776230871934,45.13,74050.09,2.4,-0.24346,0.0001,21.39978]
[1776230875961,45.13,74059.64,2.4,-0.24247,0.0001,21.35545]
[1776230880243,45.13,74060.86,2.4,-0.24233,0.0001,21.34911]
[1776230886031,45.12,74060.29,2.4,-0.24237,0.0001,21.35067]
[1776230891067,45.12,74062.14,2.4,-0.24216,0.0001,21.34136]
[1776230892600,45.12,74062.39,2.4,-0.24213,0.0001,21.34005]
[1776230898115,45.11,74061.94,2.4,-0.24216,0.0001,21.34107]
[1776230902969,45.11,74059.95,2.4,-0.24235,0.0001,21.34945]
[1776230903062,45.11,74059.95,2.4,-0.24235,0.0001,21.34945]
[1776230903115,45.11,74059.95,2.4,-0.24235,0.0001,21.34945]
[1776230903183,45.11,74059.95,2.4,-0.24235,0.0001,21.34945]
[1776230903156,45.11,74054.08,2.4,-0.24294,0.0001,21.37598]
[1776230903527,45.11,74054.08,2.4,-0.24294,0.0001,21.37598]
[1776230903821,45.11,74054.08,2.4,-0.24294,0.0001,21.37598]
[1776230904197,45.11,74054.08,2.4,-0.24294,0.0001,21.37598]
[1776230904222,45.11,74040.79,2.4,-0.24429,0.0001,21.43645]
[1776230904542,45.11,74040.79,2.4,-0.24429,0.0001,21.43645]
[1776230904884,45.11,74040.79,2.4,-0.24429,0.0001,21.43645]
[1776230910203,45.11,74041.39,2.4,-0.24425,0.0001,21.43435]
[1776230911792,45.11,74041.6,2.4,-0.2442,0.0001,21.43003]
[1776230913012,45.11,74042.36,2.4,-0.24413,0.0001,21.4267]
[1776230918260,45.12,74051.42,2.4,-0.24322,0.0001,21.38643]
[1776230921314,45.12,74052.59,2.4,-0.24311,0.0001,21.38144]
[1776230925582,45.12,74058.13,2.4,-0.24256,0.0001,21.35694]
[1776230931352,45.13,74049.74,2.4,-0.24344,0.0001,21.39631]
[1776230933712,45.13,74049.43,2.4,-0.24348,0.0001,21.39786]
[1776230933791,45.13,74049.43,2.4,-0.24348,0.0001,21.39786]
[1776230934268,45.13,74049.43,2.4,-0.24348,0.0001,21.398]
[1776230936865,45.13,74052.78,2.4,-0.24314,0.0001,21.38257]
[1776230939396,45.13,74046.96,2.4,-0.24372,0.0001,21.40889]
[1776230940107,45.13,74046.96,2.4,-0.24372,0.0001,21.40889]
[1776230941093,45.13,74047.13,2.4,-0.24371,0.0001,21.40838]
[1776230941314,45.13,74046.5,2.4,-0.24378,0.0001,21.41136]
[1776230941348,45.13,74046.5,2.4,-0.24378,0.0001,21.41136]
[1776230941369,45.13,74046.5,2.4,-0.24378,0.0001,21.41136]
[1776230941444,45.13,74046.5,2.4,-0.24378,0.0001,21.41136]
[1776230945361,45.13,74042.46,2.4,-0.2442,0.0001,21.42999]
[1776230947186,45.13,74043.04,2.4,-0.24414,0.0001,21.42746]
[1776230947265,45.13,74043.04,2.4,-0.24414,0.0001,21.42746]
[1776230950285,45.13,74044.55,2.4,-0.24399,0.0001,21.42094]
[1776230950287,45.13,74044.55,2.4,-0.24399,0.0001,21.42094]
[1776230951340,45.13,74044.55,2.4,-0.244,0.0001,21.42116]
[1776230959372,45.14,74045.88,2.4,-0.24388,0.0001,21.41581]
[1776230964583,45.14,74050.29,2.4,-0.24345,0.0001,21.39677]
[1776230970626,45.14,74049.92,2.4,-0.2435,0.0001,21.39923]
[1776230976668,45.15,74051.88,2.4,-0.2433,0.0001,21.38762]
[1776230981703,45.15,74051.47,2.4,-0.24335,0.0001,21.39015]
[1776230986738,45.15,74048.6,2.4,-0.24366,0.0001,21.4038]
[1776230991773,45.16,74047.35,2.4,-0.2438,0.0001,21.40996]
[1776230994686,45.16,74047.57,2.4,-0.24378,0.0001,21.40906]
[1776230995866,45.16,74047.57,2.4,-0.24378,0.0001,21.40926]
[1776231001844,45.16,74047.29,2.4,-0.24382,0.0001,21.41121]
[1776231002409,45.16,74047.29,2.4,-0.24382,0.0001,21.41121]
[1776231002470,45.16,74047.29,2.4,-0.24382,0.0001,21.41121]
[1776231002475,45.16,74047.29,2.4,-0.24382,0.0001,21.41121]
[1776231003432,45.16,74044.51,2.4,-0.24411,0.0001,21.42389]
[1776231005124,45.16,74040.59,2.4,-0.24451,0.0001,21.44171]
[1776231007643,45.16,74033.78,2.4,-0.24521,0.0001,21.47263]
[1776231012920,45.16,74034.66,2.4,-0.24512,0.0001,21.46886]
[1776231017956,45.16,74035.58,2.4,-0.24503,0.0001,21.46491]
[1776231022991,45.16,74032.65,2.4,-0.24533,0.0001,21.47837]
[1776231028026,45.17,74039.82,2.4,-0.24461,0.0001,21.44623]
[1776231029394,45.17,74039.79,2.4,-0.24461,0.0001,21.44644]
[1776231032261,45.17,74040.73,2.4,-0.2445,0.0001,21.43887]
[1776231032456,45.17,74042.41,2.4,-0.24433,0.0001,21.43145]
[1776231032555,45.17,74042.41,2.4,-0.24433,0.0001,21.43145]
[1776231034044,45.17,74047.01,2.4,-0.24386,0.0001,21.41074]
[1776231034099,45.17,74047.01,2.4,-0.24386,0.0001,21.41074]
[1776231034148,45.17,74047.01,2.4,-0.24386,0.0001,21.41074]
[1776231034916,45.17,74050.13,2.4,-0.24355,0.0001,21.39672]
[1776231035094,45.17,74050.13,2.4,-0.24355,0.0001,21.39672]
[1776231037897,45.17,74056.55,2.4,-0.2429,0.0001,21.36765]
[1776231041967,45.17,74056.52,2.4,-0.24289,0.0001,21.36743]
[1776231042075,45.17,74056.52,2.4,-0.24289,0.0001,21.36743]
[1776231042799,45.17,74059.93,2.4,-0.24255,0.0001,21.35176]
[1776231043665,45.17,74062.8,2.4,-0.24225,0.0001,21.33864]
[1776231049173,45.16,74060.57,2.4,-0.24247,0.0001,21.34839]
[1776231054209,45.16,74060.62,2.4,-0.24246,0.0001,21.34785]
[1776231059243,45.16,74060.4,2.4,-0.24247,0.0001,21.34851]
[1776231064278,45.16,74060.95,2.4,-0.24241,0.0001,21.34569]
[1776231067691,45.16,74063.24,2.4,-0.24218,0.0001,21.3351]
[1776231068010,45.16,74063.24,2.4,-0.24218,0.0001,21.3351]
[1776231068306,45.16,74067.89,2.4,-0.2417,0.0001,21.31377]
[1776231069434,45.16,74068.74,2.4,-0.24161,0.0001,21.30976]
[1776231072278,45.16,74068.06,2.4,-0.24168,0.0001,21.3126]
[1776231074957,45.15,74068.62,2.4,-0.24161,0.0001,21.30966]
[1776231077990,45.15,74067.81,2.4,-0.24169,0.0001,21.31296]
[1776231079385,45.15,74067.74,2.4,-0.24169,0.0001,21.31308]
[1776231084421,45.15,74068.2,2.4,-0.24163,0.0001,21.31062]
[1776231085940,45.15,74068.2,2.4,-0.24163,0.0001,21.31062]
[1776231086582,45.15,74068.3,2.4,-0.24162,0.0001,21.3101]
[1776231089456,45.15,74058.72,2.4,-0.24259,0.0001,21.35338]
[1776231096140,45.15,74058.76,2.4,-0.24255,0.0001,21.34912]
[1776231099132,45.14,74058.52,2.4,-0.24256,0.0001,21.34985]
[1776231103264,45.14,74058.76,2.4,-0.24253,0.0001,21.34827]
[1776231108590,45.14,74058.84,2.4,-0.2425,0.0001,21.3471]
[1776231111851,45.14,74058.3,2.4,-0.24255,0.0001,21.34933]
[1776231115860,45.13,74056.1,2.4,-0.24277,0.0001,21.35887]
[1776231115959,45.13,74056.1,2.4,-0.24277,0.0001,21.35887]
[1776231116025,45.13,74056.1,2.4,-0.24277,0.0001,21.35887]
[1776231116145,45.13,74056.1,2.4,-0.24277,0.0001,21.35887]
[1776231116291,45.13,74056.1,2.4,-0.24277,0.0001,21.35887]
[1776231116781,45.13,74055.21,2.4,-0.24286,0.0001,21.36294]
[1776231116961,45.13,74055.21,2.4,-0.24286,0.0001,21.36294]
[1776231116965,45.13,74055.21,2.4,-0.24286,0.0001,21.36294]
[1776231119370,45.14,74041.94,2.4,-0.24421,0.0001,21.42328]
[1776231120199,45.14,74042.11,2.4,-0.2442,0.0001,21.42263]
[1776231121388,45.14,74042.46,2.4,-0.24417,0.0001,21.42129]
[1776231124126,45.14,74033.49,2.4,-0.24508,0.0001,21.46205]
[1776231124360,45.14,74033.49,2.4,-0.24508,0.0001,21.46205]
[1776231126716,45.14,74045.95,2.4,-0.24382,0.0001,21.40606]
[1776231130993,45.14,74050.3,2.4,-0.24339,0.0001,21.38691]
[1776231131348,45.14,74050.3,2.4,-0.24339,0.0001,21.38691]
[1776231132665,45.14,74058.33,2.4,-0.24258,0.0001,21.35061]
[1776231132757,45.14,74059.85,2.4,-0.24242,0.0001,21.34358]
[1776231134004,45.14,74059.85,2.4,-0.24242,0.0001,21.34358]
[1776231134777,45.14,74061.29,2.4,-0.24227,0.0001,21.33685]
[1776231135454,45.14,74061.2,2.4,-0.24228,0.0001,21.33704]
[1776231137255,45.14,74054.05,2.4,-0.243,0.0001,21.36955]
[1776231137329,45.14,74054.05,2.4,-0.243,0.0001,21.36955]
[1776231137556,45.14,74053.96,2.4,-0.24301,0.0001,21.36979]
[1776231137735,45.14,74053.96,2.4,-0.24301,0.0001,21.36979]
[1776231137741,45.14,74053.96,2.4,-0.24301,0.0001,21.36979]
[1776231137971,45.14,74053.96,2.4,-0.24301,0.0001,21.36979]
[1776231138209,45.14,74053.96,2.4,-0.24301,0.0001,21.36979]
[1776231138801,45.14,74035.32,2.4,-0.24491,0.0001,21.45436]
[1776231143980,45.14,74035.5,2.4,-0.2449,0.0001,21.45388]
[1776231149887,45.14,74032.86,2.4,-0.24518,0.0001,21.46632]
[1776231150830,45.14,74032.86,2.4,-0.24518,0.0001,21.46632]
[1776231151050,45.14,74032.86,2.4,-0.24518,0.0001,21.46632]
[1776231151126,45.14,74032.86,2.4,-0.24518,0.0001,21.46632]
[1776231151331,45.14,74032.86,2.4,-0.24518,0.0001,21.46632]
[1776231151364,45.15,74027.74,2.4,-0.24568,0.0001,21.48605]
[1776231151642,45.15,74027.74,2.4,-0.24568,0.0001,21.48605]
[1776231151911,45.15,74015.13,2.4,-0.24697,0.0001,21.54281]
[1776231153978,45.15,74015.86,2.4,-0.2469,0.0001,21.53986]
[1776231154795,45.15,74014.66,2.4,-0.24703,0.0001,21.54559]
[1776231154932,45.15,74013.74,2.4,-0.24714,0.0001,21.55005]
[1776231155830,45.15,74013.74,2.4,-0.24714,0.0001,21.55005]
[1776231156159,45.15,74013.74,2.4,-0.24714,0.0001,21.55005]
[1776231156364,45.15,74013.74,2.4,-0.24714,0.0001,21.55005]
[1776231156400,45.15,74011.61,2.4,-0.24736,0.0001,21.55967]
[1776231159069,45.15,74007.74,2.4,-0.24777,0.0001,21.57761]
[1776231159243,45.15,74007.74,2.4,-0.24777,0.0001,21.57761]
[1776231159446,45.15,74007.74,2.4,-0.24777,0.0001,21.57761]
[1776231159563,45.15,74002.88,2.4,-0.24827,0.0001,21.59966]
[1776231159598,45.15,74002.88,2.4,-0.24827,0.0001,21.59966]
[1776231161294,45.16,73998.38,2.4,-0.24874,0.0001,21.62005]
[1776231161469,45.16,73997.59,2.4,-0.24883,0.0001,21.62404]
[1776231162616,45.16,73998.89,2.4,-0.2487,0.0001,21.61832]
[1776231168037,45.16,73996.3,2.4,-0.24897,0.0001,21.63033]
[1776231173072,45.16,73997.48,2.4,-0.24886,0.0001,21.62548]
[1776231178107,45.17,73999.31,2.4,-0.24869,0.0001,21.61786]
[1776231183146,45.17,73998.3,2.4,-0.2488,0.0001,21.62289]
[1776231186710,45.17,74003.6,2.4,-0.24826,0.0001,21.59954]
[1776231186719,45.17,74003.6,2.4,-0.24826,0.0001,21.59954]
[1776231189189,45.17,74015.76,2.4,-0.24702,0.0001,21.54503]
[1776231192200,45.17,74016.41,2.4,-0.24695,0.0001,21.54206]
[1776231198252,45.17,74015.85,2.4,-0.247,0.0001,21.5445]
[1776231198893,45.17,74015.85,2.4,-0.247,0.0001,21.5445]
[1776231204295,45.17,74015.37,2.4,-0.24705,0.0001,21.54664]
[1776231207962,45.17,74016.2,2.4,-0.24697,0.0001,21.54285]
[1776231213357,45.17,74019.32,2.4,-0.24663,0.0001,21.52542]
[1776231215396,45.17,74017.64,2.4,-0.2468,0.0001,21.53298]
[1776231221413,45.17,74018.9,2.4,-0.24667,0.0001,21.52739]
[1776231222201,45.17,74018.9,2.4,-0.24667,0.0001,21.52739]
[1776231228465,45.17,74014.99,2.4,-0.24707,0.0001,21.54498]
[1776231228758,45.17,74014.99,2.4,-0.24707,0.0001,21.54498]
[1776231237198,45.17,74012.65,2.4,-0.24731,0.0001,21.55548]
[1776231237202,45.17,74012.65,2.4,-0.24731,0.0001,21.55548]
[1776231237233,45.17,74012.65,2.4,-0.24731,0.0001,21.55548]
[1776231240433,45.17,74007.75,2.4,-0.24782,0.0001,21.57779]
[1776231245584,45.17,74002.52,2.4,-0.24838,0.0001,21.60207]
[1776231250619,45.18,73999.91,2.4,-0.24866,0.0001,21.61436]
[1776231255654,45.18,74000.91,2.4,-0.24857,0.0001,21.61043]
[1776231257684,45.18,74001.4,2.4,-0.24852,0.0001,21.60835]
[1776231261591,45.18,74003.84,2.4,-0.24827,0.0001,21.59729]
[1776231266731,45.18,74005.79,2.4,-0.24806,0.0001,21.58816]
[1776231271766,45.18,74004.0,2.4,-0.24821,0.0001,21.59229]
[1776231276801,45.17,74009.53,2.4,-0.24763,0.0001,21.56716]
[1776231281836,45.17,74012.41,2.4,-0.24733,0.0001,21.55405]
[1776231286871,45.17,74016.49,2.4,-0.24691,0.0001,21.53564]
[1776231291905,45.17,74015.09,2.4,-0.24706,0.0001,21.54186]
[1776231296267,45.17,74016.38,2.4,-0.24692,0.0001,21.53604]
[1776231296342,45.17,74016.38,2.4,-0.24692,0.0001,21.53604]
[1776231296346,45.17,74016.38,2.4,-0.24692,0.0001,21.53604]
[1776231296369,45.17,74016.38,2.4,-0.24692,0.0001,21.53604]
[1776231296511,45.17,74016.38,2.4,-0.24692,0.0001,21.53604]
[1776231296673,45.17,74015.88,2.4,-0.24697,0.0001,21.53828]
[1776231296693,45.17,74015.88,2.4,-0.24697,0.0001,21.53828]
[1776231297067,45.17,74015.88,2.4,-0.24697,0.0001,21.53828]
[1776231297125,45.17,74032.0,2.4,-0.24532,0.0001,21.46574]
[1776231297951,45.17,74044.4,2.4,-0.24406,0.0001,21.40953]
[1776231299852,45.17,74045.1,2.4,-0.24398,0.0001,21.40624]
[1776231300386,45.17,74045.1,2.4,-0.24398,0.0001,21.40624]
[1776231300955,45.17,74045.24,2.4,-0.24397,0.0001,21.40564]
[1776231301111,45.17,74045.24,2.4,-0.24397,0.0001,21.40564]
[1776231301430,45.17,74045.24,2.4,-0.24397,0.0001,21.40564]
[1776231302305,45.17,74044.62,2.4,-0.24404,0.0001,21.40859]
[1776231302403,45.17,74033.71,2.4,-0.24515,0.0001,21.45798]
[1776231302914,45.17,74033.71,2.4,-0.24515,0.0001,21.45798]
[1776231303083,45.17,74033.71,2.4,-0.24515,0.0001,21.45798]
[1776231303374,45.17,74033.71,2.4,-0.24515,0.0001,21.45798]
[1776231307097,45.17,74032.27,2.4,-0.2453,0.0001,21.46473]
[1776231313059,45.18,74028.88,2.4,-0.24566,0.0001,21.48041]
[1776231314408,45.18,74028.88,2.4,-0.24566,0.0001,21.48041]
[1776231314943,45.18,74028.88,2.4,-0.24566,0.0001,21.48052]
[1776231317710,45.18,74021.78,2.4,-0.24639,0.0001,21.51253]
[1776231323196,45.18,74021.57,2.4,-0.24641,0.0001,21.51349]
[1776231329360,45.18,74024.02,2.4,-0.24616,0.0001,21.50252]
[1776231334316,45.18,74024.86,2.4,-0.24607,0.0001,21.49878]
[1776231338355,45.18,74026.53,2.4,-0.24588,0.0001,21.48795]
[1776231338408,45.18,74026.53,2.4,-0.24588,0.0001,21.48795]
[1776231340776,45.18,74030.57,2.4,-0.24547,0.0001,21.46987]
[1776231340780,45.18,74030.57,2.4,-0.24547,0.0001,21.46987]
[1776231344159,45.18,74041.79,2.4,-0.24433,0.0001,21.41941]
[1776231344626,45.18,74041.79,2.4,-0.24433,0.0001,21.41941]
[1776231346245,45.18,74032.62,2.4,-0.24527,0.0001,21.46106]
[1776231351326,45.18,74033.68,2.4,-0.24517,0.0001,21.4567]
[1776231356361,45.18,74036.75,2.4,-0.24487,0.0001,21.44323]
[1776231358827,45.18,74036.54,2.4,-0.24489,0.0001,21.44434]
[1776231361575,45.19,74036.54,2.4,-0.2449,0.0001,21.44451]
[1776231362576,45.19,74036.55,2.4,-0.2449,0.0001,21.44463]
[1776231366213,45.19,74037.76,2.4,-0.24478,0.0001,21.43941]
[1776231367837,45.19,74037.84,2.4,-0.24478,0.0001,21.43922]
[1776231372150,45.19,74043.08,2.4,-0.24425,0.0001,21.41605]
[1776231373059,45.19,74043.06,2.4,-0.24426,0.0001,21.41625]
[1776231374390,45.19,74043.05,2.4,-0.24426,0.0001,21.41641]
[1776231375329,45.19,74045.16,2.4,-0.24405,0.0001,21.40698]
[1776231375333,45.19,74045.16,2.4,-0.24405,0.0001,21.40698]
[1776231375378,45.19,74045.16,2.4,-0.24405,0.0001,21.40698]
[1776231375494,45.19,74045.16,2.4,-0.24405,0.0001,21.40698]
[1776231375635,45.19,74045.16,2.4,-0.24405,0.0001,21.40698]
[1776231379731,45.2,74050.7,2.4,-0.2435,0.0001,21.38263]
[1776231385236,45.2,74051.7,2.4,-0.24342,0.0001,21.37881]
[1776231391810,45.2,74056.18,2.4,-0.24296,0.0001,21.3561]
[1776231393095,45.2,74056.15,2.4,-0.24297,0.0001,21.3564]
[1776231397084,45.21,74055.78,2.4,-0.24302,0.0001,21.35877]
[1776231397090,45.21,74055.78,2.4,-0.24302,0.0001,21.35877]
[1776231397467,45.21,74055.78,2.4,-0.24302,0.0001,21.35877]
[1776231401680,45.21,74039.88,2.4,-0.24465,0.0001,21.4313]
[1776231406716,45.21,74041.48,2.4,-0.24449,0.0001,21.42447]
[1776231411755,45.21,74041.47,2.4,-0.2445,0.0001,21.42492]
[1776231414981,45.22,74041.6,2.4,-0.24449,0.0001,21.42449]
[1776231419549,45.22,74047.56,2.4,-0.24389,0.0001,21.39795]
[1776231420223,45.22,74043.92,2.4,-0.24427,0.0001,21.4146]
[1776231426138,45.22,74040.71,2.4,-0.2446,0.0001,21.42948]
[1776231426860,45.22,74027.82,2.4,-0.24592,0.0001,21.4877]
[1776231427914,45.22,74027.82,2.4,-0.24592,0.0001,21.4877]
[1776231429399,45.22,74026.25,2.4,-0.24608,0.0001,21.49476]
[1776231434915,45.22,74018.43,2.4,-0.24688,0.0001,21.52969]
[1776231436652,45.22,74018.43,2.4,-0.24688,0.0001,21.52969]
[1776231437973,45.22,74016.48,2.4,-0.24707,0.0001,21.53836]
[1776231437977,45.22,74003.83,2.4,-0.24837,0.0001,21.59493]
[1776231439951,45.22,73995.1,2.4,-0.24928,0.0001,21.63431]
[1776231441398,45.22,73995.1,2.4,-0.24928,0.0001,21.63431]
[1776231441492,45.22,73994.71,2.4,-0.24932,0.0001,21.63624]
[1776231442484,45.22,73994.71,2.4,-0.24932,0.0001,21.63624]
[1776231445831,45.22,73994.22,2.4,-0.24937,0.0001,21.63813]
[1776231446065,45.22,73994.22,2.4,-0.24937,0.0001,21.63813]
[1776231446213,45.22,73994.22,2.4,-0.24937,0.0001,21.63813]
[1776231446314,45.22,73988.41,2.4,-0.24996,0.0001,21.66384]
[1776231448526,45.22,73984.48,2.4,-0.25037,0.0001,21.68146]
[1776231449153,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449215,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449418,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449459,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449667,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449691,45.22,73986.16,2.4,-0.2502,0.0001,21.67428]
[1776231449952,45.22,73986.1,2.4,-0.25021,0.0001,21.67469]
[1776231449996,45.22,73986.1,2.4,-0.25021,0.0001,21.67469]
[1776231450115,45.22,73986.1,2.4,-0.25021,0.0001,21.67469]
[1776231450369,45.22,73986.1,2.4,-0.25021,0.0001,21.67469]
[1776231450377,45.22,73986.1,2.4,-0.25021,0.0001,21.67469]
[1776231450471,45.22,73973.86,2.4,-0.25148,0.0001,21.72899]
[1776231453852,45.22,73965.48,2.4,-0.25233,0.0001,21.76279]
[1776231455236,45.22,73965.8,2.4,-0.25229,0.0001,21.76142]
[1776231458193,45.22,73965.76,2.4,-0.2523,0.0001,21.76164]
[1776231458250,45.22,73965.76,2.4,-0.2523,0.0001,21.76164]
[1776231462253,45.23,73963.79,2.4,-0.25251,0.0001,21.77058]
[1776231468147,45.23,73964.75,2.4,-0.25241,0.0001,21.76656]
[1776231473183,45.23,73963.14,2.4,-0.25258,0.0001,21.77387]
[1776231478220,45.23,73960.88,2.4,-0.25282,0.0001,21.78397]
[1776231483256,45.23,73959.8,2.4,-0.25294,0.0001,21.78886]
[1776231486896,45.23,73960.75,2.4,-0.25284,0.0001,21.78474]
[1776231492318,45.23,73959.36,2.4,-0.25299,0.0001,21.79099]
[1776231497833,45.23,73960.39,2.4,-0.25288,0.0001,21.78651]
[1776231498944,45.23,73959.13,2.4,-0.25301,0.0001,21.7921]
[1776231502978,45.23,73958.41,2.4,-0.25309,0.0001,21.79533]
[1776231502982,45.23,73958.41,2.4,-0.25309,0.0001,21.79533]
[1776231503264,45.23,73958.41,2.4,-0.25309,0.0001,21.79533]
[1776231504708,45.23,73951.29,2.4,-0.25383,0.0001,21.82668]
[1776231505091,45.23,73950.09,2.4,-0.25395,0.0001,21.8319]
[1776231506530,45.23,73946.14,2.4,-0.25436,0.0001,21.84925]
[1776231507132,45.23,73943.46,2.4,-0.25464,0.0001,21.86093]
[1776231507181,45.23,73943.46,2.4,-0.25464,0.0001,21.86093]
[1776231510170,45.23,73942.04,2.4,-0.25478,0.0001,21.86703]
[1776231516492,45.23,73936.33,2.4,-0.25535,0.0001,21.88806]
[1776231521526,45.22,73935.83,2.4,-0.25539,0.0001,21.88983]
[1776231524122,45.22,73935.47,2.4,-0.25542,0.0001,21.89124]
[1776231529585,45.22,73931.73,2.4,-0.2558,0.0001,21.90697]
[1776231532529,45.22,73930.26,2.4,-0.25595,0.0001,21.91321]
[1776231537641,45.22,73929.85,2.4,-0.25598,0.0001,21.91437]
[1776231538019,45.22,73929.85,2.4,-0.25598,0.0001,21.91437]
[1776231539307,45.22,73928.06,2.4,-0.25616,0.0001,21.92209]
[1776231539482,45.22,73928.06,2.4,-0.25616,0.0001,21.92209]
[1776231539526,45.22,73928.06,2.4,-0.25616,0.0001,21.92209]
[1776231542217,45.21,73930.0,2.4,-0.25595,0.0001,21.91329]
[1776231545697,45.21,73942.22,2.4,-0.25467,0.0001,21.85949]
[1776231547800,45.21,73946.37,2.4,-0.25424,0.0001,21.84124]
[1776231551512,45.21,73949.21,2.4,-0.25394,0.0001,21.82879]
[1776231553746,45.21,73948.52,2.4,-0.25401,0.0001,21.83184]
[1776231553804,45.21,73948.52,2.4,-0.25401,0.0001,21.83184]
[1776231553893,45.21,73948.52,2.4,-0.25401,0.0001,21.83184]
[1776231554188,45.21,73948.83,2.4,-0.25398,0.0001,21.83049]
[1776231554244,45.21,73948.83,2.4,-0.25398,0.0001,21.83049]
[1776231554763,45.21,73934.77,2.4,-0.25545,0.0001,21.89218]
[1776231556687,45.21,73933.42,2.4,-0.25559,0.0001,21.89803]
[1776231556722,45.21,73933.42,2.4,-0.25559,0.0001,21.89803]
[1776231556754,45.21,73933.42,2.4,-0.25559,0.0001,21.89803]
[1776231561812,45.21,73927.98,2.4,-0.25615,0.0001,21.92137]
[1776231567853,45.21,73929.2,2.4,-0.25601,0.0001,21.91551]
[1776231571881,45.21,73941.24,2.4,-0.25472,0.0001,21.85907]
[1776231576917,45.21,73936.5,2.4,-0.25521,0.0001,21.87972]
[1776231582959,45.2,73937.21,2.4,-0.25513,0.0001,21.87636]
[1776231587994,45.2,73939.17,2.4,-0.25493,0.0001,21.8676]
[1776231593028,45.2,73933.42,2.4,-0.25552,0.0001,21.89256]
[1776231598064,45.2,73928.77,2.4,-0.256,0.0001,21.91259]
[1776231603098,45.2,73928.24,2.4,-0.25604,0.0001,21.91449]
[1776231605642,45.2,73929.9,2.4,-0.25587,0.0001,21.90715]
[1776231607980,45.2,73928.53,2.4,-0.25601,0.0001,21.91292]
[1776231611340,45.2,73925.18,2.4,-0.25635,0.0001,21.92729]
[1776231616085,45.19,73922.78,2.4,-0.25659,0.0001,21.93723]
[1776231621229,45.19,73930.64,2.4,-0.25576,0.0001,21.90234]
[1776231624296,45.19,73931.35,2.4,-0.25568,0.0001,21.89909]
[1776231630293,45.19,73929.63,2.4,-0.25585,0.0001,21.90611]
[1776231635456,45.18,73929.33,2.4,-0.25585,0.0001,21.90369]
[1776231641376,45.18,73929.81,2.4,-0.25579,0.0001,21.90106]
[1776231646411,45.18,73933.3,2.4,-0.25542,0.0001,21.88546]
[1776231649553,45.18,73929.42,2.4,-0.25582,0.0001,21.90233]
[1776231650215,45.18,73928.9,2.4,-0.25587,0.0001,21.90453]
[1776231650473,45.18,73928.9,2.4,-0.25587,0.0001,21.90453]
[1776231650568,45.18,73928.9,2.4,-0.25587,0.0001,21.90453]
[1776231650678,45.18,73917.24,2.4,-0.25709,0.0001,21.95539]
[1776231651249,45.18,73917.24,2.4,-0.25709,0.0001,21.95539]
[1776231652286,45.18,73917.68,2.4,-0.25704,0.0001,21.95334]
[1776231655157,45.18,73919.92,2.4,-0.2568,0.0001,21.94321]
[1776231655306,45.18,73919.92,2.4,-0.2568,0.0001,21.94321]
[1776231660283,45.17,73926.52,2.4,-0.2561,0.0001,21.91383]
[1776231661850,45.17,73927.07,2.4,-0.25604,0.0001,21.91133]
[1776231663533,45.17,73914.42,2.4,-0.25736,0.0001,21.96627]
[1776231667880,45.17,73915.03,2.4,-0.25728,0.0001,21.96317]
[1776231670582,45.17,73928.31,2.4,-0.25588,0.0001,21.90464]
[1776231673493,45.17,73931.36,2.4,-0.25556,0.0001,21.89112]
[1776231675833,45.17,73939.56,2.4,-0.2547,0.0001,21.85504]
[1776231676705,45.17,73942.46,2.4,-0.25439,0.0001,21.84224]
[1776231680877,45.17,73946.88,2.4,-0.25393,0.0001,21.82279]
[1776231680902,45.17,73946.88,2.4,-0.25393,0.0001,21.82279]
[1776231684680,45.17,73957.86,2.4,-0.25279,0.0001,21.77449]
[1776231687701,45.17,73966.34,2.4,-0.25192,0.0001,21.73717]
[1776231692059,45.17,73968.45,2.4,-0.25169,0.0001,21.72479]
[1776231693472,45.17,73971.91,2.4,-0.25133,0.0001,21.70957]
[1776231694834,45.17,73975.51,2.4,-0.25096,0.0001,21.69371]
[1776231697687,45.17,73978.74,2.4,-0.25064,0.0001,21.67982]
[1776231699390,45.17,73981.18,2.4,-0.25039,0.0001,21.66949]
[1776231699430,45.17,73981.18,2.4,-0.25039,0.0001,21.66949]
[1776231701376,45.18,73988.06,2.4,-0.24969,0.0001,21.63926]
[1776231704476,45.18,73982.66,2.4,-0.25026,0.0001,21.66393]
[1776231709856,45.18,73973.69,2.4,-0.25121,0.0001,21.70472]
[1776231713354,45.19,73973.6,2.4,-0.25123,0.0001,21.70553]
[1776231714386,45.19,73974.29,2.4,-0.25116,0.0001,21.7026]
[1776231714976,45.19,73974.29,2.4,-0.25116,0.0001,21.7026]
[1776231720071,45.19,73975.9,2.4,-0.25101,0.0001,21.69632]
[1776231725968,45.2,73973.46,2.4,-0.25129,0.0001,21.70803]
[1776231731003,45.2,73975.69,2.4,-0.25107,0.0001,21.69882]
[1776231736049,45.2,73979.66,2.4,-0.25068,0.0001,21.682]
[1776231741074,45.21,73981.19,2.4,-0.25054,0.0001,21.67606]
[1776231742170,45.21,73981.57,2.4,-0.2505,0.0001,21.67454]
[1776231743088,45.21,73981.75,2.4,-0.25049,0.0001,21.67387]
[1776231743472,45.21,73981.75,2.4,-0.25049,0.0001,21.67387]
[1776231744305,45.21,73984.42,2.4,-0.25021,0.0001,21.66213]
[1776231748051,45.21,73985.02,2.4,-0.25016,0.0001,21.65974]
[1776231750630,45.21,73990.33,2.4,-0.24962,0.0001,21.63655]
[1776231756180,45.22,73982.94,2.4,-0.25038,0.0001,21.66692]
[1776231761215,45.22,73980.99,2.4,-0.25059,0.0001,21.67618]
[1776231764209,45.22,73980.49,2.4,-0.25065,0.0001,21.67862]
[1776231766074,45.22,73978.43,2.4,-0.25087,0.0001,21.68787]
[1776231770278,45.23,73989.87,2.4,-0.2497,0.0001,21.63778]
[1776231772598,45.23,73990.85,2.4,-0.2496,0.0001,21.63357]
[1776231772692,45.23,73990.89,2.4,-0.2496,0.0001,21.63355]
[1776231773360,45.23,73990.89,2.4,-0.2496,0.0001,21.63355]
[1776231773374,45.23,73990.02,2.4,-0.2497,0.0001,21.63763]
[1776231777144,45.23,73995.71,2.4,-0.24911,0.0001,21.61239]
[1776231779449,45.23,73998.51,2.4,-0.24883,0.0001,21.59999]
[1776231785385,45.23,74001.06,2.4,-0.24856,0.0001,21.58817]
[1776231790420,45.22,74001.89,2.4,-0.24846,0.0001,21.58401]
[1776231795454,45.22,73998.91,2.4,-0.24876,0.0001,21.59683]
[1776231796589,45.22,73998.91,2.4,-0.24876,0.0001,21.59683]
[1776231802081,45.22,73997.57,2.4,-0.24888,0.0001,21.60226]
[1776231807539,45.22,73998.45,2.4,-0.24878,0.0001,21.59758]
[1776231812574,45.21,73997.98,2.4,-0.24879,0.0001,21.59566]
[1776231816702,45.21,73997.92,2.4,-0.24879,0.0001,21.5956]
[1776231822275,45.21,73995.7,2.4,-0.24902,0.0001,21.60559]
[1776231827355,45.21,73990.15,2.4,-0.24959,0.0001,21.63046]
[1776231828465,45.21,73989.87,2.4,-0.24962,0.0001,21.63171]
[1776231833468,45.21,73990.72,2.4,-0.24952,0.0001,21.62732]
[1776231837522,45.21,73989.92,2.4,-0.24959,0.0001,21.63029]
[1776231837750,45.21,73989.8,2.4,-0.2496,0.0001,21.63068]
[1776231841084,45.21,73989.68,2.4,-0.24962,0.0001,21.63161]
[1776231841161,45.21,73989.87,2.4,-0.24961,0.0001,21.63116]
[1776231846813,45.21,73986.87,2.4,-0.2499,0.0001,21.64368]
[1776231851847,45.2,73987.31,2.4,-0.24984,0.0001,21.6409]
[1776231856069,45.2,73985.89,2.4,-0.24998,0.0001,21.64675]
[1776231861613,45.19,73981.49,2.4,-0.25041,0.0001,21.66529]
[1776231863071,45.19,73978.81,2.4,-0.25068,0.0001,21.67702]
[1776231864085,45.19,73978.4,2.4,-0.25071,0.0001,21.67847]
[1776231864139,45.19,73977.51,2.4,-0.2508,0.0001,21.68223]
[1776231866265,45.19,73975.11,2.4,-0.25105,0.0001,21.69303]
[1776231869437,45.19,73972.56,2.4,-0.25133,0.0001,21.70473]
[1776231874276,45.2,73975.17,2.4,-0.25105,0.0001,21.69042]
[1776231875104,45.2,73975.17,2.4,-0.25105,0.0001,21.69042]
[1776231881159,45.2,73981.03,2.4,-0.25046,0.0001,21.66521]
[1776231884475,45.21,73980.8,2.4,-0.2505,0.0001,21.66708]
[1776231887431,45.21,73983.19,2.4,-0.25027,0.0001,21.65696]
[1776231893134,45.21,73979.17,2.4,-0.25071,0.0001,21.67587]
[1776231898170,45.22,73980.71,2.4,-0.25056,0.0001,21.66983]
[1776231903205,45.22,73984.6,2.4,-0.25018,0.0001,21.65343]
[1776231908240,45.23,73984.14,2.4,-0.25025,0.0001,21.6564]
[1776231912440,45.23,73975.9,2.4,-0.25112,0.0001,21.69368]
[1776231913278,45.23,73966.75,2.4,-0.25207,0.0001,21.73431]
[1776231914466,45.23,73966.75,2.4,-0.25207,0.0001,21.73431]
[1776231917618,45.23,73965.56,2.4,-0.25219,0.0001,21.73981]
[1776231918002,45.23,73965.56,2.4,-0.25219,0.0001,21.73981]
[1776231923348,45.23,73965.17,2.4,-0.25225,0.0001,21.74203]
[1776231929446,45.24,73964.71,2.4,-0.2523,0.0001,21.74428]
[1776231930140,45.24,73964.71,2.4,-0.2523,0.0001,21.74428]
[1776231932411,45.24,73976.52,2.4,-0.25106,0.0001,21.68895]
[1776231935090,45.24,73976.74,2.4,-0.25104,0.0001,21.68809]
[1776231935318,45.24,73976.68,2.4,-0.25105,0.0001,21.68858]
[1776231940467,45.24,73978.99,2.4,-0.25083,0.0001,21.67899]
[1776231945059,45.24,73979.52,2.4,-0.25078,0.0001,21.67703]
[1776231950537,45.25,73977.43,2.4,-0.25102,0.0001,21.68717]
[1776231954084,45.25,73978.48,2.4,-0.25091,0.0001,21.68277]
[1776231955248,45.25,73978.46,2.4,-0.25092,0.0001,21.68312]
[1776231955473,45.25,73978.05,2.4,-0.25097,0.0001,21.68506]
[1776231955572,45.25,73965.75,2.4,-0.25224,0.0001,21.73947]
[1776231958137,45.25,73960.27,2.4,-0.25281,0.0001,21.76372]
[1776231958516,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231958608,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231958655,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231958787,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231958809,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231959069,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231959270,45.25,73959.23,2.4,-0.25292,0.0001,21.76837]
[1776231960610,45.25,73950.94,2.4,-0.25378,0.0001,21.80487]
[1776231961961,45.25,73948.31,2.4,-0.25405,0.0001,21.81642]
[1776231968273,45.25,73944.94,2.4,-0.2544,0.0001,21.83106]
[1776231976061,45.25,73947.05,2.4,-0.25417,0.0001,21.8215]
[1776231978306,45.25,73949.58,2.4,-0.25391,0.0001,21.81034]
[1776231985043,45.25,73958.04,2.4,-0.25303,0.0001,21.77312]
[1776231990820,45.25,73965.43,2.4,-0.25227,0.0001,21.7408]
[1776231995855,45.25,73959.88,2.4,-0.25283,0.0001,21.76202]
[1776232000893,45.25,73962.32,2.4,-0.25258,0.0001,21.75137]
[1776232003914,45.25,73973.9,2.4,-0.25138,0.0001,21.70032]
[1776232004564,45.25,73973.9,2.4,-0.25138,0.0001,21.70032]
[1776232009956,45.26,73973.3,2.4,-0.25146,0.0001,21.70356]
[1776232014991,45.26,73974.86,2.4,-0.2513,0.0001,21.69711]
[1776232020377,45.26,73977.26,2.4,-0.25107,0.0001,21.68691]
[1776232020764,45.26,73977.26,2.4,-0.25107,0.0001,21.68691]
[1776232020832,45.26,73977.26,2.4,-0.25107,0.0001,21.68691]
[1776232020897,45.26,73977.26,2.4,-0.25107,0.0001,21.68691]
[1776232021429,45.26,73980.75,2.4,-0.25071,0.0001,21.67168]
[1776232022351,45.26,73980.75,2.4,-0.25071,0.0001,21.67168]
[1776232022363,45.26,73990.1,2.4,-0.24975,0.0001,21.63043]
[1776232025034,45.26,73992.58,2.4,-0.2495,0.0001,21.61958]
[1776232025065,45.26,73994.0,2.4,-0.24936,0.0001,21.61346]
[1776232030100,45.27,73996.97,2.4,-0.24907,0.0001,21.60094]
[1776232031101,45.27,73996.97,2.4,-0.24907,0.0001,21.60094]
[1776232035837,45.27,74002.3,2.4,-0.24854,0.0001,21.57789]
[1776232037665,45.27,74003.49,2.4,-0.24842,0.0001,21.57306]
[1776232043201,45.28,74003.8,2.4,-0.24842,0.0001,21.57279]
[1776232043860,45.28,74003.8,2.4,-0.24842,0.0001,21.57279]
[1776232045784,45.28,74008.16,2.4,-0.24798,0.0001,21.55366]
[1776232048364,45.28,74009.11,2.4,-0.24789,0.0001,21.54979]
[1776232049243,45.28,74007.07,2.4,-0.24811,0.0001,21.55936]
[1776232051322,45.29,74006.33,2.4,-0.24819,0.0001,21.56293]
[1776232052264,45.29,74006.07,2.4,-0.2482,0.0001,21.56094]
[1776232054001,45.29,74006.34,2.4,-0.24817,0.0001,21.5598]
[1776232054301,45.29,74006.34,2.4,-0.24817,0.0001,21.5598]
[1776232062338,45.29,74008.91,2.4,-0.24792,0.0001,21.54881]
[1776232063791,45.29,74009.32,2.4,-0.24788,0.0001,21.54705]
[1776232069386,45.29,74008.68,2.4,-0.24793,0.0001,21.54937]
[1776232070281,45.29,74008.68,2.4,-0.24793,0.0001,21.54937]
[1776232070321,45.29,74008.68,2.4,-0.24793,0.0001,21.54937]
[1776232070393,45.29,74005.65,2.4,-0.24824,0.0001,21.56281]
[1776232071392,45.29,74005.65,2.4,-0.24824,0.0001,21.56281]
[1776232071400,45.29,74003.73,2.4,-0.24844,0.0001,21.57161]
[1776232072024,45.29,74003.73,2.4,-0.24844,0.0001,21.57161]
[1776232077444,45.29,74007.66,2.4,-0.24803,0.0001,21.55345]
[1776232078097,45.29,74007.66,2.4,-0.24803,0.0001,21.55345]
[1776232078178,45.29,74007.66,2.4,-0.24803,0.0001,21.55345]
[1776232078299,45.29,74007.66,2.4,-0.24803,0.0001,21.55345]
[1776232080763,45.29,73999.05,2.4,-0.24891,0.0001,21.59176]
[1776232082003,45.29,73999.05,2.4,-0.24891,0.0001,21.59176]
[1776232082089,45.29,73998.57,2.4,-0.24896,0.0001,21.5939]
[1776232087515,45.29,73997.36,2.4,-0.24911,0.0001,21.60048]
[1776232091439,45.29,73998.51,2.4,-0.249,0.0001,21.59574]
[1776232091635,45.29,73999.53,2.4,-0.2489,0.0001,21.5914]
[1776232093635,45.3,74003.87,2.4,-0.24846,0.0001,21.57246]
[1776232093736,45.3,74006.4,2.4,-0.24821,0.0001,21.5614]
[1776232095373,45.3,74006.4,2.4,-0.24821,0.0001,21.5614]
[1776232098768,45.29,74004.6,2.4,-0.24838,0.0001,21.56896]
[1776232105640,45.29,74005.06,2.4,-0.24831,0.0001,21.56594]
[1776232110676,45.29,74003.62,2.4,-0.24845,0.0001,21.57174]
[1776232111647,45.29,74003.62,2.4,-0.24845,0.0001,21.57174]
[1776232113363,45.29,74003.76,2.4,-0.24841,0.0001,21.56752]
[1776232116352,45.28,74005.82,2.4,-0.24819,0.0001,21.55798]
[1776232116871,45.28,74004.06,2.4,-0.24836,0.0001,21.56561]
[1776232123070,45.28,73998.67,2.4,-0.2489,0.0001,21.58893]
[1776232125067,45.28,73998.66,2.4,-0.2489,0.0001,21.58869]
[1776232125142,45.28,73998.36,2.4,-0.24892,0.0001,21.58988]
[1776232129623,45.28,73995.04,2.4,-0.24928,0.0001,21.60541]
[1776232130171,45.28,73995.04,2.4,-0.24928,0.0001,21.60541]
[1776232130284,45.28,73995.04,2.4,-0.24928,0.0001,21.60541]
[1776232130287,45.28,73995.04,2.4,-0.24928,0.0001,21.60541]
[1776232131186,45.28,73998.13,2.4,-0.24897,0.0001,21.59184]
[1776232131288,45.28,73988.88,2.4,-0.24992,0.0001,21.633]
[1776232133792,45.28,73980.64,2.4,-0.25077,0.0001,21.66968]
[1776232138556,45.29,73975.69,2.4,-0.2513,0.0001,21.69214]
[1776232139664,45.29,73970.81,2.4,-0.2518,0.0001,21.71381]
[1776232139678,45.29,73970.81,2.4,-0.2518,0.0001,21.71381]
[1776232139707,45.29,73970.81,2.4,-0.2518,0.0001,21.71381]
[1776232139984,45.29,73970.81,2.4,-0.2518,0.0001,21.71381]
[1776232140120,45.29,73970.81,2.4,-0.2518,0.0001,21.71381]
[1776232140886,45.29,73956.65,2.4,-0.25327,0.0001,21.77634]
[1776232145921,45.29,73963.03,2.4,-0.25261,0.0001,21.7483]
[1776232148941,45.29,73962.99,2.4,-0.25262,0.0001,21.74856]
[1776232150956,45.29,73959.12,2.4,-0.25302,0.0001,21.76565]
[1776232154838,45.29,73953.36,2.4,-0.25362,0.0001,21.791]
[1776232160020,45.29,73953.64,2.4,-0.25359,0.0001,21.78964]
[1776232165055,45.29,73957.82,2.4,-0.25315,0.0001,21.77123]
[1776232167873,45.29,73961.61,2.4,-0.25276,0.0001,21.75458]
[1776232171097,45.29,73972.3,2.4,-0.25164,0.0001,21.70415]
[1776232177138,45.29,73968.82,2.4,-0.25201,0.0001,21.71998]
[1776232182173,45.29,73964.7,2.4,-0.25244,0.0001,21.73848]
[1776232187208,45.29,73963.93,2.4,-0.25252,0.0001,21.74209]
[1776232192244,45.29,73962.04,2.4,-0.25272,0.0001,21.75058]
[1776232195265,45.29,73972.89,2.4,-0.2516,0.0001,21.70279]
[1776232200301,45.3,73963.59,2.4,-0.25257,0.0001,21.7442]
[1776232200890,45.3,73963.59,2.4,-0.25257,0.0001,21.7442]
[1776232206342,45.3,73973.44,2.4,-0.25156,0.0001,21.70116]
[1776232211377,45.3,73966.17,2.4,-0.25233,0.0001,21.73374]
[1776232214474,45.3,73966.03,2.4,-0.25234,0.0001,21.7344]
[1776232217832,45.3,73966.63,2.4,-0.25228,0.0001,21.73198]
[1776232223406,45.3,73963.62,2.4,-0.2526,0.0001,21.74541]
[1776232228496,45.3,73959.07,2.4,-0.25307,0.0001,21.76544]
[1776232233531,45.3,73957.33,2.4,-0.25323,0.0001,21.76958]
[1776232238566,45.3,73954.26,2.4,-0.25354,0.0001,21.78296]
[1776232244606,45.3,73953.18,2.4,-0.25365,0.0001,21.7876]
[1776232244866,45.3,73953.07,2.4,-0.25366,0.0001,21.78796]
[1776232245020,45.3,73953.07,2.4,-0.25366,0.0001,21.78796]
[1776232247980,45.3,73945.0,2.4,-0.2545,0.0001,21.82325]
[1776232248466,45.3,73945.0,2.4,-0.2545,0.0001,21.82325]
[1776232251267,45.3,73940.89,2.4,-0.25492,0.0001,21.84098]
[1776232257701,45.3,73943.43,2.4,-0.25464,0.0001,21.82906]
[1776232262736,45.29,73947.65,2.4,-0.25419,0.0001,21.81017]
[1776232267771,45.29,73945.86,2.4,-0.25437,0.0001,21.81765]
[1776232272806,45.29,73947.62,2.4,-0.25418,0.0001,21.80954]
[1776232275658,45.29,73947.34,2.4,-0.25421,0.0001,21.81069]
[1776232275708,45.29,73947.52,2.4,-0.25418,0.0001,21.80983]
[1776232276153,45.29,73947.52,2.4,-0.25418,0.0001,21.80983]
[1776232276266,45.29,73958.16,2.4,-0.25308,0.0001,21.76301]
[1776232277246,45.29,73958.16,2.4,-0.25308,0.0001,21.76301]
[1776232277330,45.29,73968.69,2.4,-0.25199,0.0001,21.71657]
[1776232278148,45.29,73968.69,2.4,-0.25199,0.0001,21.71657]
[1776232279974,45.29,73969.13,2.4,-0.25194,0.0001,21.71468]
[1776232280392,45.29,73969.13,2.4,-0.25194,0.0001,21.71468]
[1776232280432,45.29,73969.13,2.4,-0.25194,0.0001,21.71468]
[1776232281862,45.29,73971.86,2.4,-0.25166,0.0001,21.70268]
[1776232282629,45.29,73971.86,2.4,-0.25166,0.0001,21.70268]
[1776232283864,45.29,73973.7,2.4,-0.25147,0.0001,21.69466]
[1776232285833,45.29,73975.13,2.4,-0.25133,0.0001,21.68847]
[1776232289875,45.29,73974.67,2.4,-0.25138,0.0001,21.69081]
[1776232290108,45.29,73974.67,2.4,-0.25138,0.0001,21.69081]
[1776232290429,45.29,73974.67,2.4,-0.25138,0.0001,21.69081]
[1776232291500,45.29,73976.24,2.4,-0.25122,0.0001,21.68403]
[1776232291568,45.29,73991.52,2.4,-0.24963,0.0001,21.61297]
[1776232293446,45.29,73994.99,2.4,-0.24927,0.0001,21.59754]
[1776232294218,45.29,73996.24,2.4,-0.24914,0.0001,21.59212]
[1776232294395,45.29,73996.24,2.4,-0.24914,0.0001,21.59212]
[1776232296854,45.29,73997.31,2.4,-0.24904,0.0001,21.58752]
[1776232297051,45.29,73997.31,2.4,-0.24904,0.0001,21.58752]
[1776232297428,45.29,73997.31,2.4,-0.24904,0.0001,21.58752]
[1776232298616,45.29,74003.67,2.4,-0.24838,0.0001,21.55915]
[1776232298824,45.29,74010.52,2.4,-0.24768,0.0001,21.52849]
[1776232299597,45.29,74010.52,2.4,-0.24768,0.0001,21.52849]
[1776232299996,45.29,74025.29,2.4,-0.24617,0.0001,21.46229]
[1776232305030,45.29,74024.41,2.4,-0.24626,0.0001,21.46623]
[1776232306947,45.29,74024.45,2.4,-0.24625,0.0001,21.46605]
[1776232306950,45.29,74024.45,2.4,-0.24625,0.0001,21.46605]
[1776232312080,45.29,74020.43,2.4,-0.24666,0.0001,21.48395]
[1776232313625,45.29,74020.43,2.4,-0.24666,0.0001,21.48395]
[1776232314284,45.29,74021.01,2.4,-0.2466,0.0001,21.48134]
[1776232315753,45.29,74021.16,2.4,-0.24658,0.0001,21.48064]
[1776232316577,45.29,74021.16,2.4,-0.24658,0.0001,21.48064]
[1776232322150,45.29,74017.42,2.4,-0.24697,0.0001,21.4974]
[1776232325427,45.29,74015.78,2.4,-0.24713,0.0001,21.50472]
[1776232326814,45.29,74019.58,2.4,-0.24674,0.0001,21.48765]
[1776232328859,45.29,74027.45,2.4,-0.24594,0.0001,21.45235]
[1776232329734,45.29,74030.14,2.4,-0.24567,0.0001,21.44029]
[1776232333785,45.29,74028.95,2.4,-0.24579,0.0001,21.44579]
[1776232333861,45.29,74028.95,2.4,-0.24579,0.0001,21.44579]
[1776232333892,45.29,74028.95,2.4,-0.24579,0.0001,21.44579]
[1776232334190,45.29,74028.95,2.4,-0.24579,0.0001,21.44579]
[1776232335242,45.29,74017.36,2.4,-0.24698,0.0001,21.49783]
[1776232340277,45.29,74017.68,2.4,-0.24694,0.0001,21.49631]
[1776232346319,45.29,74018.49,2.4,-0.24686,0.0001,21.49262]
[1776232351247,45.29,74015.47,2.4,-0.24717,0.0001,21.50609]
[1776232356725,45.29,74018.61,2.4,-0.24682,0.0001,21.48834]
[1776232357557,45.29,74021.7,2.4,-0.2465,0.0001,21.47445]
[1776232363437,45.29,74029.81,2.4,-0.24567,0.0001,21.43814]
[1776232364487,45.29,74029.81,2.4,-0.24567,0.0001,21.43814]
[1776232368353,45.29,74036.09,2.4,-0.24504,0.0001,21.41003]
[1776232371366,45.29,74039.73,2.4,-0.24467,0.0001,21.39388]
[1776232371836,45.29,74039.44,2.4,-0.2447,0.0001,21.39526]
[1776232372431,45.29,74039.44,2.4,-0.2447,0.0001,21.39526]
[1776232374916,45.29,74027.08,2.4,-0.24596,0.0001,21.45098]
[1776232375972,45.29,74026.89,2.4,-0.24598,0.0001,21.45184]
[1776232381564,45.3,74030.12,2.4,-0.24566,0.0001,21.43744]
[1776232386598,45.3,74029.77,2.4,-0.24569,0.0001,21.43911]
[1776232391634,45.3,74028.77,2.4,-0.2458,0.0001,21.44369]
[1776232394488,45.3,74034.35,2.4,-0.24523,0.0001,21.41866]
[1776232398432,45.3,74035.57,2.4,-0.24511,0.0001,21.41336]
[1776232404726,45.3,74029.95,2.4,-0.24569,0.0001,21.43886]
[1776232409759,45.3,74030.39,2.4,-0.24565,0.0001,21.437]
[1776232414796,45.3,74029.13,2.4,-0.24575,0.0001,21.4393]
[1776232420695,45.3,74025.8,2.4,-0.24609,0.0001,21.45428]
[1776232422808,45.3,74024.76,2.4,-0.2462,0.0001,21.45894]
[1776232422914,45.3,74024.76,2.4,-0.2462,0.0001,21.45894]
[1776232422933,45.3,74024.76,2.4,-0.2462,0.0001,21.45894]
[1776232429043,45.3,74019.74,2.4,-0.24671,0.0001,21.48143]
[1776232429305,45.3,74019.74,2.4,-0.24671,0.0001,21.48143]
[1776232429368,45.3,74019.06,2.4,-0.24678,0.0001,21.48446]
[1776232432395,45.3,74012.88,2.4,-0.24743,0.0001,21.51273]
[1776232437772,45.31,74010.52,2.4,-0.2477,0.0001,21.52466]
[1776232437780,45.31,74010.52,2.4,-0.2477,0.0001,21.52466]
[1776232437959,45.31,74014.49,2.4,-0.24731,0.0001,21.50746]
[1776232443040,45.31,74013.6,2.4,-0.24739,0.0001,21.51119]
[1776232445412,45.31,74012.55,2.4,-0.2475,0.0001,21.51579]
[1776232445414,45.31,74012.55,2.4,-0.2475,0.0001,21.51579]
[1776232445485,45.31,74011.17,2.4,-0.24764,0.0001,21.52193]
[1776232449527,45.31,74009.8,2.4,-0.2478,0.0001,21.52886]
[1776232449629,45.32,74009.91,2.4,-0.2478,0.0001,21.5289]
[1776232455079,45.32,74009.84,2.4,-0.24781,0.0001,21.52948]
[1776232460114,45.32,74013.71,2.4,-0.24742,0.0001,21.51253]
[1776232465148,45.32,74012.15,2.4,-0.24759,0.0001,21.51986]
[1776232471191,45.32,74012.79,2.4,-0.24751,0.0001,21.5139]
[1776232476226,45.32,74015.05,2.4,-0.24728,0.0001,21.50419]
[1776232481261,45.33,74015.27,2.4,-0.24727,0.0001,21.50365]
[1776232486296,45.33,74012.61,2.4,-0.24755,0.0001,21.51595]
[1776232491331,45.33,74013.32,2.4,-0.24749,0.0001,21.51314]
[1776232498381,45.33,74013.34,2.4,-0.2475,0.0001,21.51354]
[1776232503416,45.33,74013.95,2.4,-0.24744,0.0001,21.51114]
[1776232509459,45.34,74013.37,2.4,-0.24751,0.0001,21.51413]
[1776232514493,45.34,74014.87,2.4,-0.24736,0.0001,21.50774]
[1776232519529,45.34,74016.15,2.4,-0.24724,0.0001,21.50239]
[1776232527585,45.34,74018.54,2.4,-0.24701,0.0001,21.49235]
[1776232533637,45.35,74022.9,2.4,-0.24655,0.0001,21.46999]
[1776232535014,45.35,74023.96,2.4,-0.24645,0.0001,21.46536]
[1776232537465,45.35,74024.65,2.4,-0.24638,0.0001,21.46252]
[1776232542700,45.35,74024.86,2.4,-0.24636,0.0001,21.46168]
[1776232546927,45.35,74025.54,2.4,-0.24629,0.0001,21.45863]
[1776232547011,45.35,74023.83,2.4,-0.24647,0.0001,21.46629]
[1776232547735,45.35,74033.72,2.4,-0.24546,0.0001,21.42193]
[1776232552770,45.35,74030.61,2.4,-0.24578,0.0001,21.43607]
[1776232557805,45.35,74032.11,2.4,-0.24563,0.0001,21.42948]
[1776232562840,45.35,74032.13,2.4,-0.24563,0.0001,21.42956]
[1776232567874,45.35,74031.96,2.4,-0.24565,0.0001,21.43047]
[1776232572909,45.35,74029.25,2.4,-0.24593,0.0001,21.44277]
[1776232574978,45.35,74029.17,2.4,-0.24594,0.0001,21.44316]
[1776232581974,45.35,74030.05,2.4,-0.24585,0.0001,21.4393]
[1776232587009,45.35,74030.38,2.4,-0.24582,0.0001,21.43792]
[1776232592049,45.35,74029.17,2.4,-0.24592,0.0001,21.43992]
[1776232597084,45.35,74029.18,2.4,-0.24592,0.0001,21.43995]
[1776232602119,45.35,74029.55,2.4,-0.24589,0.0001,21.43836]
[1776232607154,45.35,74029.41,2.4,-0.2459,0.0001,21.43907]
[1776232612189,45.35,74030.58,2.4,-0.24578,0.0001,21.43391]
[1776232617224,45.35,74028.1,2.4,-0.24604,0.0001,21.44511]
[1776232622258,45.35,74025.97,2.4,-0.24626,0.0001,21.45464]
[1776232627294,45.35,74027.9,2.4,-0.24606,0.0001,21.44597]
[1776232629585,45.35,74027.02,2.4,-0.24615,0.0001,21.44992]
[1776232635350,45.36,74032.53,2.4,-0.24559,0.0001,21.4254]
[1776232636676,45.36,74032.53,2.4,-0.24559,0.0001,21.4254]
[1776232638732,45.36,74032.65,2.4,-0.24558,0.0001,21.42491]
[1776232644412,45.36,74034.1,2.4,-0.24544,0.0001,21.41865]
[1776232649448,45.36,74033.71,2.4,-0.24548,0.0001,21.42055]
[1776232655490,45.36,74034.37,2.4,-0.24539,0.0001,21.41429]
[1776232659336,45.36,74036.37,2.4,-0.24519,0.0001,21.40541]
[1776232659340,45.36,74036.37,2.4,-0.24519,0.0001,21.40541]
[1776232662279,45.36,74035.89,2.4,-0.24524,0.0001,21.40769]
[1776232665638,45.36,74035.58,2.4,-0.24528,0.0001,21.40917]
[1776232668611,45.36,74039.77,2.4,-0.24485,0.0001,21.3905]
[1776232674623,45.36,74039.43,2.4,-0.2449,0.0001,21.39245]
[1776232679659,45.36,74039.01,2.4,-0.24495,0.0001,21.39458]
[1776232684127,45.37,74039.11,2.4,-0.24494,0.0001,21.39437]
[1776232685108,45.37,74039.17,2.4,-0.24493,0.0001,21.3941]
[1776232685117,45.37,74039.17,2.4,-0.24493,0.0001,21.3941]
[1776232685236,45.37,74039.17,2.4,-0.24493,0.0001,21.3941]
[1776232685554,45.37,74039.17,2.4,-0.24493,0.0001,21.3941]
[1776232685917,45.37,74039.17,2.4,-0.24493,0.0001,21.3941]
[1776232690181,45.37,74052.53,2.4,-0.24359,0.0001,21.33439]
[1776232692838,45.37,74051.44,2.4,-0.2437,0.0001,21.33957]
[1776232698788,45.37,74054.23,2.4,-0.24344,0.0001,21.32774]
[1776232702018,45.37,74058.01,2.4,-0.24306,0.0001,21.31126]
[1776232703066,45.38,74058.24,2.4,-0.24304,0.0001,21.31038]
[1776232709869,45.38,74063.04,2.4,-0.24259,0.0001,21.29012]
[1776232713250,45.38,74063.63,2.4,-0.24251,0.0001,21.28432]
[1776232713677,45.38,74063.63,2.4,-0.24251,0.0001,21.28432]
[1776232713879,45.38,74063.63,2.4,-0.24251,0.0001,21.28432]
[1776232713886,45.38,74063.63,2.4,-0.24251,0.0001,21.28432]
[1776232714033,45.38,74063.63,2.4,-0.24251,0.0001,21.28432]
[1776232713899,45.38,74070.25,2.4,-0.24185,0.0001,21.25454]
[1776232714347,45.38,74070.25,2.4,-0.24185,0.0001,21.25454]
[1776232714755,45.38,74070.25,2.4,-0.24185,0.0001,21.25454]
[1776232716686,45.38,74072.49,2.4,-0.24162,0.0001,21.24442]
[1776232720642,45.38,74072.03,2.4,-0.24165,0.0001,21.24576]
[1776232720946,45.38,74069.5,2.4,-0.24191,0.0001,21.25717]
[1776232721220,45.38,74069.5,2.4,-0.24191,0.0001,21.25717]
[1776232727153,45.38,74065.79,2.4,-0.24227,0.0001,21.27359]
[1776232733320,45.38,74064.04,2.4,-0.24246,0.0001,21.2821]
[1776232739072,45.38,74065.24,2.4,-0.24233,0.0001,21.27607]
[1776232739492,45.38,74065.24,2.4,-0.24233,0.0001,21.27607]
[1776232741546,45.38,74065.28,2.4,-0.24233,0.0001,21.27603]
[1776232743394,45.38,74065.43,2.4,-0.24231,0.0001,21.27529]
[1776232744107,45.38,74067.89,2.4,-0.24206,0.0001,21.26397]
[1776232744438,45.38,74067.89,2.4,-0.24206,0.0001,21.26397]
[1776232745114,45.38,74069.34,2.4,-0.24191,0.0001,21.2573]
[1776232745665,45.38,74069.34,2.4,-0.24191,0.0001,21.2573]
[1776232751160,45.38,74068.52,2.4,-0.24201,0.0001,21.26184]
[1776232755949,45.38,74062.59,2.4,-0.24262,0.0001,21.28912]
[1776232762236,45.38,74063.24,2.4,-0.24254,0.0001,21.28555]
[1776232767272,45.38,74063.45,2.4,-0.24251,0.0001,21.28402]
[1776232769517,45.38,74063.53,2.4,-0.2425,0.0001,21.28354]
[1776232773301,45.38,74059.94,2.4,-0.24284,0.0001,21.2965]
[1776232778348,45.38,74064.21,2.4,-0.2424,0.0001,21.27673]
[1776232784391,45.37,74063.82,2.4,-0.24243,0.0001,21.27787]
[1776232790054,45.37,74060.87,2.4,-0.24272,0.0001,21.29075]
[1776232795468,45.37,74055.11,2.4,-0.24331,0.0001,21.31731]
[1776232799661,45.38,74054.86,2.4,-0.24335,0.0001,21.31886]
[1776232800128,45.38,74054.86,2.4,-0.24335,0.0001,21.31886]
[1776232800304,45.38,74054.04,2.4,-0.24343,0.0001,21.32283]
[1776232800311,45.38,74054.04,2.4,-0.24343,0.0001,21.32283]
[1776232800553,45.38,74054.04,2.4,-0.24343,0.0001,21.32283]
[1776232802429,45.38,74047.71,2.4,-0.24408,0.0001,21.35148]
[1776232802482,45.38,74047.71,2.4,-0.24408,0.0001,21.35148]
[1776232802826,45.38,74047.71,2.4,-0.24408,0.0001,21.35148]
[1776232803270,45.38,74043.86,2.4,-0.24447,0.0001,21.36891]
[1776232803460,45.38,74043.86,2.4,-0.24447,0.0001,21.36891]
[1776232803620,45.38,74043.86,2.4,-0.24447,0.0001,21.36891]
[1776232804532,45.38,74055.48,2.4,-0.2433,0.0001,21.31672]
[1776232809567,45.38,74060.23,2.4,-0.24283,0.0001,21.29607]
[1776232815170,45.39,74059.69,2.4,-0.2429,0.0001,21.29917]
[1776232815572,45.39,74059.31,2.4,-0.24294,0.0001,21.30106]
[1776232815609,45.39,74059.27,2.4,-0.24295,0.0001,21.3014]
[1776232820644,45.38,74055.61,2.4,-0.2433,0.0001,21.31683]
[1776232824170,45.38,74056.48,2.4,-0.2432,0.0001,21.31244]
[1776232829706,45.37,74059.86,2.4,-0.24283,0.0001,21.29565]
[1776232833065,45.37,74060.7,2.4,-0.24271,0.0001,21.28795]
[1776232833126,45.37,74060.97,2.4,-0.24267,0.0001,21.28634]
[1776232838769,45.37,74062.33,2.4,-0.24252,0.0001,21.27961]
[1776232842950,45.37,74061.06,2.4,-0.24264,0.0001,21.28503]
[1776232843078,45.37,74061.06,2.4,-0.24264,0.0001,21.28503]
[1776232847023,45.36,74053.21,2.4,-0.24343,0.0001,21.31997]
[1776232850510,45.36,74046.97,2.4,-0.24406,0.0001,21.34804]
[1776232850519,45.36,74046.97,2.4,-0.24406,0.0001,21.34804]
[1776232850588,45.36,74046.97,2.4,-0.24406,0.0001,21.34804]
[1776232851220,45.36,74046.97,2.4,-0.24406,0.0001,21.34804]
[1776232851691,45.36,74045.61,2.4,-0.2442,0.0001,21.35438]
[1776232852230,45.36,74045.61,2.4,-0.2442,0.0001,21.35438]
[1776232852591,45.36,74047.33,2.4,-0.24403,0.0001,21.34674]
[1776232857904,45.37,74050.3,2.4,-0.24374,0.0001,21.33397]
[1776232859756,45.37,74048.77,2.4,-0.2439,0.0001,21.34099]
[1776232859785,45.37,74048.77,2.4,-0.2439,0.0001,21.34099]
[1776232864902,45.37,74051.88,2.4,-0.2436,0.0001,21.32758]
[1776232864958,45.37,74051.88,2.4,-0.2436,0.0001,21.32758]
[1776232865303,45.37,74051.88,2.4,-0.2436,0.0001,21.32758]
[1776232865415,45.37,74052.61,2.4,-0.24353,0.0001,21.32442]
[1776232865766,45.37,74052.61,2.4,-0.24353,0.0001,21.32442]
[1776232867717,45.37,74060.64,2.4,-0.24272,0.0001,21.28825]
[1776232867974,45.37,74063.32,2.4,-0.24244,0.0001,21.27613]
[1776232868912,45.37,74063.32,2.4,-0.24244,0.0001,21.27613]
[1776232874016,45.37,74066.22,2.4,-0.24213,0.0001,21.26191]
[1776232875226,45.37,74066.22,2.4,-0.24213,0.0001,21.26191]
[1776232875233,45.37,74066.95,2.4,-0.24205,0.0001,21.25827]
[1776232875521,45.37,74066.95,2.4,-0.24205,0.0001,21.25827]
[1776232875524,45.37,74066.95,2.4,-0.24205,0.0001,21.25827]
[1776232879051,45.36,74067.45,2.4,-0.24198,0.0001,21.25536]
[1776232884126,45.36,74067.73,2.4,-0.24194,0.0001,21.25347]
[1776232884227,45.36,74067.73,2.4,-0.24194,0.0001,21.25332]
[1776232889353,45.36,74063.5,2.4,-0.24236,0.0001,21.27197]
[1776232895164,45.36,74053.78,2.4,-0.24334,0.0001,21.31347]
[1776232900199,45.36,74054.32,2.4,-0.2433,0.0001,21.31174]
[1776232905235,45.37,74055.14,2.4,-0.24323,0.0001,21.30875]
[1776232906090,45.37,74055.14,2.4,-0.24323,0.0001,21.30875]
[1776232908256,45.37,74063.84,2.4,-0.24236,0.0001,21.26985]
[1776232913087,45.37,74063.49,2.4,-0.24241,0.0001,21.27197]
[1776232918328,45.38,74065.33,2.4,-0.24225,0.0001,21.26487]
[1776232923363,45.38,74064.37,2.4,-0.24236,0.0001,21.27012]
[1776232926075,45.38,74064.4,2.4,-0.24236,0.0001,21.27016]
[1776232928959,45.39,74064.19,2.4,-0.24239,0.0001,21.27162]
[1776232931612,45.39,74064.89,2.4,-0.24233,0.0001,21.26899]
[1776232931705,45.39,74064.89,2.4,-0.24233,0.0001,21.26899]
[1776232934168,45.39,74068.8,2.4,-0.24195,0.0001,21.25167]
[1776232938987,45.39,74069.98,2.4,-0.24185,0.0001,21.2473]
[1776232939023,45.39,74069.98,2.4,-0.24185,0.0001,21.2473]
[1776232939053,45.4,74070.42,2.4,-0.24181,0.0001,21.24551]
[1776232942496,45.39,74079.23,2.4,-0.24091,0.0001,21.20532]
[1776232943665,45.39,74079.23,2.4,-0.24091,0.0001,21.20532]
[1776232943678,45.39,74079.23,2.4,-0.24091,0.0001,21.20532]
[1776232944579,45.39,74080.87,2.4,-0.24075,0.0001,21.19776]
[1776232944680,45.39,74075.72,2.4,-0.24126,0.0001,21.22103]
[1776232946526,45.39,74066.62,2.4,-0.24219,0.0001,21.26242]
[1776232950107,45.39,74066.06,2.4,-0.24224,0.0001,21.26504]
[1776232955205,45.4,74059.61,2.4,-0.24289,0.0001,21.29132]
[1776232961172,45.4,74054.34,2.4,-0.24344,0.0001,21.31588]
[1776232961822,45.4,74054.25,2.4,-0.24346,0.0001,21.31669]
[1776232961885,45.4,74054.25,2.4,-0.24346,0.0001,21.31669]
[1776232962154,45.4,74054.25,2.4,-0.24346,0.0001,21.31669]
[1776232967103,45.4,74045.31,2.4,-0.24437,0.0001,21.35736]
[1776232969148,45.41,74043.56,2.4,-0.24455,0.0001,21.36539]
[1776232970410,45.41,74042.63,2.4,-0.24465,0.0001,21.36971]
[1776232970428,45.41,74041.75,2.4,-0.24474,0.0001,21.37366]
[1776232970604,45.41,74041.75,2.4,-0.24474,0.0001,21.37366]
[1776232970869,45.41,74041.75,2.4,-0.24474,0.0001,21.37366]
[1776232971285,45.41,74041.75,2.4,-0.24474,0.0001,21.37366]
[1776232973139,45.41,74037.84,2.4,-0.24514,0.0001,21.39133]
[1776232975161,45.41,74036.69,2.4,-0.24526,0.0001,21.39657]
[1776232976767,45.41,74037.35,2.4,-0.24519,0.0001,21.39367]
[1776232976771,45.41,74037.35,2.4,-0.24519,0.0001,21.39367]
[1776232980217,45.41,74028.77,2.4,-0.24607,0.0001,21.43217]
[1776232980523,45.41,74028.77,2.4,-0.24607,0.0001,21.43217]
[1776232981706,45.41,74028.7,2.4,-0.24608,0.0001,21.43249]
[1776232986208,45.41,74024.33,2.4,-0.24653,0.0001,21.4524]
[1776232986243,45.41,74024.33,2.4,-0.24653,0.0001,21.4524]
[1776232988290,45.41,74032.03,2.4,-0.24575,0.0001,21.41815]
[1776232988574,45.41,74035.54,2.4,-0.24539,0.0001,21.40244]
[1776232988577,45.41,74035.54,2.4,-0.24539,0.0001,21.40244]
[1776232993648,45.41,74037.48,2.4,-0.2452,0.0001,21.39387]
[1776232994472,45.41,74037.48,2.4,-0.2452,0.0001,21.3939]
[1776232995788,45.41,74037.64,2.4,-0.24518,0.0001,21.39322]
[1776232995820,45.41,74037.64,2.4,-0.24518,0.0001,21.39322]
[1776232995953,45.41,74037.64,2.4,-0.24518,0.0001,21.39322]
[1776232996878,45.41,74024.64,2.4,-0.24651,0.0001,21.45152]
[1776232999347,45.41,74026.08,2.4,-0.24636,0.0001,21.44505]
[1776232999392,45.41,74026.25,2.4,-0.24634,0.0001,21.44425]
[1776232999594,45.41,74026.25,2.4,-0.24634,0.0001,21.44425]
[1776232999597,45.41,74026.25,2.4,-0.24634,0.0001,21.44425]
[1776232999711,45.41,74026.25,2.4,-0.24634,0.0001,21.44425]
[1776232999899,45.41,74016.78,2.4,-0.24731,0.0001,21.48656]
[1776233000768,45.41,74016.78,2.4,-0.24731,0.0001,21.48656]
[1776233001230,45.41,74016.78,2.4,-0.24731,0.0001,21.48656]
[1776233002209,45.41,74008.82,2.4,-0.24814,0.0001,21.52255]
[1776233002825,45.41,74006.95,2.4,-0.24833,0.0001,21.53109]
[1776233004183,45.41,74007.48,2.4,-0.24828,0.0001,21.52873]
[1776233010268,45.42,74001.44,2.4,-0.24892,0.0001,21.55681]
[1776233017017,45.43,74000.22,2.4,-0.24906,0.0001,21.56022]
[1776233023059,45.43,74001.67,2.4,-0.24894,0.0001,21.55492]
[1776233024764,45.43,74001.51,2.4,-0.24896,0.0001,21.55583]
[1776233029410,45.44,73995.55,2.4,-0.24958,0.0001,21.58292]
[1776233039173,45.45,73998.92,2.4,-0.24928,0.0001,21.56981]
[1776233044208,45.45,73996.86,2.4,-0.24951,0.0001,21.5798]
[1776233049243,45.46,73998.03,2.4,-0.24941,0.0001,21.5756]
[1776233052109,45.46,73997.64,2.4,-0.24945,0.0001,21.57765]
[1776233053271,45.46,73983.13,2.4,-0.25095,0.0001,21.64209]
[1776233058543,45.46,73981.43,2.4,-0.25114,0.0001,21.64994]
[1776233059097,45.46,73981.43,2.4,-0.25114,0.0001,21.64994]
[1776233059307,45.46,73981.43,2.4,-0.25114,0.0001,21.64994]
[1776233059434,45.46,73981.43,2.4,-0.25114,0.0001,21.64994]
[1776233060904,45.46,73968.43,2.4,-0.25248,0.0001,21.70735]
[1776233060945,45.46,73968.43,2.4,-0.25248,0.0001,21.70735]
[1776233062024,45.46,73967.97,2.4,-0.25253,0.0001,21.70938]
[1776233063291,45.46,73968.24,2.4,-0.2525,0.0001,21.70821]
[1776233068377,45.46,73973.41,2.4,-0.25197,0.0001,21.68558]
[1776233069297,45.46,73973.41,2.4,-0.25197,0.0001,21.68558]
[1776233069316,45.46,73973.41,2.4,-0.25197,0.0001,21.68558]
[1776233074419,45.46,73979.82,2.4,-0.25129,0.0001,21.65423]
[1776233074975,45.46,73979.82,2.4,-0.25129,0.0001,21.65423]
[1776233076602,45.46,73972.85,2.4,-0.25202,0.0001,21.68504]
[1776233079010,45.46,73970.12,2.4,-0.2523,0.0001,21.6971]
[1776233081023,45.46,73965.65,2.4,-0.25276,0.0001,21.71676]
[1776233083173,45.46,73969.96,2.4,-0.25232,0.0001,21.69784]
[1776233083236,45.46,73969.96,2.4,-0.25232,0.0001,21.69784]
[1776233083366,45.46,73969.96,2.4,-0.25232,0.0001,21.69784]
[1776233084466,45.47,73970.8,2.4,-0.25223,0.0001,21.69417]
[1776233089568,45.47,73968.96,2.4,-0.25242,0.0001,21.70237]
[1776233094604,45.47,73972.57,2.4,-0.25205,0.0001,21.68659]
[1776233099638,45.47,73973.1,2.4,-0.252,0.0001,21.68443]
[1776233104071,45.47,73974.91,2.4,-0.25182,0.0001,21.67657]
[1776233109709,45.47,73975.92,2.4,-0.25172,0.0001,21.67249]
[1776233115198,45.47,73975.9,2.4,-0.25173,0.0001,21.6728]
[1776233115213,45.47,73975.9,2.4,-0.25173,0.0001,21.6728]
[1776233115751,45.47,73989.1,2.4,-0.25037,0.0001,21.61474]
[1776233116616,45.47,73989.1,2.4,-0.25037,0.0001,21.61474]
[1776233121793,45.47,73992.27,2.4,-0.25006,0.0001,21.60155]
[1776233124867,45.48,73992.78,2.4,-0.25002,0.0001,21.59958]
[1776233126841,45.48,73993.58,2.4,-0.24994,0.0001,21.59633]
[1776233127241,45.48,73993.58,2.4,-0.24994,0.0001,21.59633]
[1776233127543,45.48,73993.58,2.4,-0.24994,0.0001,21.59633]
[1776233127611,45.48,73994.98,2.4,-0.2498,0.0001,21.59044]
[1776233127843,45.48,74009.7,2.4,-0.24829,0.0001,21.52519]
[1776233132442,45.48,74017.91,2.4,-0.24746,0.0001,21.48881]
[1776233132534,45.48,74017.91,2.4,-0.24746,0.0001,21.48881]
[1776233133350,45.48,74020.26,2.4,-0.2472,0.0001,21.47503]
[1776233133353,45.48,74020.26,2.4,-0.2472,0.0001,21.47503]
[1776233134051,45.48,74024.25,2.4,-0.24679,0.0001,21.4572]
[1776233134629,45.48,74024.25,2.4,-0.24679,0.0001,21.4572]
[1776233135629,45.48,74027.07,2.4,-0.2465,0.0001,21.44462]
[1776233140072,45.48,74031.59,2.4,-0.24604,0.0001,21.42432]
[1776233140430,45.48,74031.59,2.4,-0.24604,0.0001,21.42432]
[1776233140434,45.48,74031.59,2.4,-0.24604,0.0001,21.42432]
[1776233141523,45.48,74032.47,2.4,-0.24595,0.0001,21.42036]
[1776233143583,45.48,74024.23,2.4,-0.24679,0.0001,21.45714]
[1776233145195,45.48,74020.05,2.4,-0.24721,0.0001,21.47566]
[1776233151007,45.48,74018.06,2.4,-0.2474,0.0001,21.48397]
[1776233156042,45.47,74018.43,2.4,-0.24736,0.0001,21.48194]
[1776233162746,45.47,74019.33,2.4,-0.24726,0.0001,21.47772]
[1776233162788,45.47,74019.33,2.4,-0.24726,0.0001,21.47772]
[1776233165800,45.47,74018.01,2.4,-0.24739,0.0001,21.48351]
[1776233166298,45.47,74018.01,2.4,-0.24739,0.0001,21.48351]
[1776233166338,45.47,74017.91,2.4,-0.24741,0.0001,21.48404]
[1776233169301,45.48,74013.72,2.4,-0.24784,0.0001,21.50304]
[1776233175176,45.48,74008.42,2.4,-0.24842,0.0001,21.52824]
[1776233181217,45.49,74007.39,2.4,-0.24855,0.0001,21.53408]
[1776233186251,45.49,74008.07,2.4,-0.2485,0.0001,21.53207]
[1776233191287,45.5,74008.36,2.4,-0.24847,0.0001,21.5283]
[1776233196322,45.5,74002.9,2.4,-0.24905,0.0001,21.55344]
[1776233201357,45.51,73996.06,2.4,-0.24978,0.0001,21.58464]
[1776233206392,45.51,73992.34,2.4,-0.25017,0.0001,21.60172]
[1776233211427,45.51,73993.27,2.4,-0.25009,0.0001,21.59819]
[1776233217468,45.52,73993.24,2.4,-0.25011,0.0001,21.59905]
[1776233224219,45.52,73993.24,2.4,-0.25011,0.0001,21.59905]
[1776233229554,45.53,74003.18,2.4,-0.24912,0.0001,21.55654]
[1776233230541,45.53,74003.18,2.4,-0.24912,0.0001,21.55654]
[1776233230567,45.53,74006.52,2.4,-0.24878,0.0001,21.54192]
[1776233231962,45.53,74013.01,2.4,-0.24812,0.0001,21.51318]
[1776233234759,45.53,74025.3,2.4,-0.24686,0.0001,21.45826]
[1776233235489,45.53,74025.3,2.4,-0.24686,0.0001,21.45826]
[1776233236702,45.52,74028.11,2.4,-0.24657,0.0001,21.44568]
[1776233238481,45.52,74030.21,2.4,-0.24635,0.0001,21.43625]
[1776233241480,45.52,74029.45,2.4,-0.24643,0.0001,21.43953]
[1776233247685,45.52,74029.72,2.4,-0.2464,0.0001,21.4381]
[1776233249404,45.52,74029.73,2.4,-0.24639,0.0001,21.43802]
[1776233249682,45.52,74029.73,2.4,-0.24639,0.0001,21.43802]
[1776233254052,45.52,74026.59,2.4,-0.24669,0.0001,21.44835]
[1776233254709,45.52,74026.59,2.4,-0.24669,0.0001,21.44835]
[1776233256981,45.52,74025.85,2.4,-0.24676,0.0001,21.45151]
[1776233259863,45.52,74016.85,2.4,-0.24768,0.0001,21.49144]
[1776233259875,45.52,74016.85,2.4,-0.24768,0.0001,21.49144]
[1776233259889,45.52,74015.36,2.4,-0.24783,0.0001,21.49797]
[1776233265811,45.53,74013.7,2.4,-0.24803,0.0001,21.50678]
[1776233266994,45.53,74013.7,2.4,-0.24803,0.0001,21.50678]
[1776233267094,45.53,74014.09,2.4,-0.24799,0.0001,21.50528]
[1776233272860,45.53,74009.99,2.4,-0.24843,0.0001,21.52453]
[1776233276889,45.54,74008.16,2.4,-0.24863,0.0001,21.53311]
[1776233276989,45.54,74006.57,2.4,-0.2488,0.0001,21.5403]
[1776233280917,45.54,73997.46,2.4,-0.24975,0.0001,21.58127]
[1776233286958,45.54,73994.97,2.4,-0.25002,0.0001,21.59304]
[1776233291994,45.55,73995.17,2.4,-0.25001,0.0001,21.59279]
[1776233299046,45.55,73995.18,2.4,-0.25003,0.0001,21.59363]
[1776233304081,45.55,73989.65,2.4,-0.25061,0.0001,21.61862]
[1776233309116,45.56,73988.86,2.4,-0.2507,0.0001,21.62259]
[1776233311335,45.56,73988.46,2.4,-0.25075,0.0001,21.62445]
[1776233317172,45.56,73988.06,2.4,-0.25078,0.0001,21.62341]
[1776233325228,45.56,73987.75,2.4,-0.25083,0.0001,21.62555]
[1776233326042,45.56,73987.75,2.4,-0.25083,0.0001,21.62555]
[1776233327277,45.56,73986.28,2.4,-0.25098,0.0001,21.63212]
[1776233331797,45.57,73977.1,2.4,-0.25193,0.0001,21.67268]
[1776233338318,45.57,73973.19,2.4,-0.25234,0.0001,21.69012]
[1776233343354,45.57,73973.5,2.4,-0.25231,0.0001,21.68894]
[1776233344452,45.57,73973.5,2.4,-0.25231,0.0001,21.68894]
[1776233350403,45.57,73970.36,2.4,-0.25264,0.0001,21.70283]
[1776233355438,45.57,73970.06,2.4,-0.25267,0.0001,21.70422]
[1776233356867,45.57,73969.79,2.4,-0.2527,0.0001,21.70542]
[1776233362487,45.57,73965.82,2.4,-0.25311,0.0001,21.72278]
[1776233367522,45.57,73967.09,2.4,-0.25298,0.0001,21.71716]
[1776233372557,45.57,73974.87,2.4,-0.25215,0.0001,21.67965]
[1776233377592,45.57,73976.67,2.4,-0.25197,0.0001,21.67198]
[1776233382627,45.57,73974.67,2.4,-0.25219,0.0001,21.68097]
[1776233387662,45.57,73979.22,2.4,-0.25172,0.0001,21.66126]
[1776233392697,45.57,73979.72,2.4,-0.25168,0.0001,21.6594]
[1776233397732,45.58,73979.53,2.4,-0.2517,0.0001,21.66059]
[1776233402362,45.58,73979.53,2.4,-0.2517,0.0001,21.66059]
[1776233402926,45.58,73983.71,2.4,-0.25128,0.0001,21.64258]
[1776233407992,45.58,73986.13,2.4,-0.25104,0.0001,21.63241]
[1776233408809,45.58,73995.8,2.4,-0.25005,0.0001,21.58974]
[1776233410823,45.58,74005.21,2.4,-0.24908,0.0001,21.54816]
[1776233415858,45.58,74004.87,2.4,-0.24912,0.0001,21.54969]
[1776233420892,45.58,74006.77,2.4,-0.24893,0.0001,21.54139]
[1776233421565,45.58,74006.77,2.4,-0.24893,0.0001,21.54139]
[1776233426934,45.58,74009.26,2.4,-0.24866,0.0001,21.52982]
[1776233430653,45.58,74008.7,2.4,-0.24871,0.0001,21.53207]
[1776233435999,45.57,74009.02,2.4,-0.24864,0.0001,21.5264]
[1776233440941,45.57,74008.77,2.4,-0.24866,0.0001,21.52718]
[1776233443976,45.57,74008.88,2.4,-0.24864,0.0001,21.52637]
[1776233449090,45.57,74008.2,2.4,-0.24869,0.0001,21.52863]
[1776233451557,45.57,74008.16,2.4,-0.24869,0.0001,21.5287]
[1776233453524,45.56,74008.16,2.4,-0.24869,0.0001,21.52859]
[1776233454578,45.56,74008.2,2.4,-0.24868,0.0001,21.52819]
[1776233460167,45.56,74012.19,2.4,-0.24828,0.0001,21.51052]
[1776233462070,45.56,74012.22,2.4,-0.24827,0.0001,21.51045]
[1776233463903,45.56,74012.92,2.4,-0.2482,0.0001,21.50741]
[1776233474266,45.57,74011.97,2.4,-0.24831,0.0001,21.51209]
[1776233479301,45.57,74008.79,2.4,-0.24864,0.0001,21.52646]
[1776233484338,45.57,74007.63,2.4,-0.24877,0.0001,21.53183]
[1776233485134,45.57,74007.63,2.4,-0.24877,0.0001,21.53183]
[1776233485147,45.57,74007.63,2.4,-0.24877,0.0001,21.53183]
[1776233485345,45.57,74006.86,2.4,-0.24885,0.0001,21.53527]
[1776233490379,45.57,74002.4,2.4,-0.24932,0.0001,21.556]
[1776233495117,45.58,74009.64,2.4,-0.24858,0.0001,21.5213]
[1776233495414,45.58,74010.02,2.4,-0.24854,0.0001,21.51985]
[1776233500450,45.58,74010.58,2.4,-0.24849,0.0001,21.51775]
[1776233506492,45.58,74010.0,2.4,-0.24856,0.0001,21.52079]
[1776233511527,45.58,74010.14,2.4,-0.24856,0.0001,21.5205]
[1776233515450,45.59,74011.35,2.4,-0.24844,0.0001,21.51536]
[1776233515493,45.59,74011.35,2.4,-0.24844,0.0001,21.51536]
[1776233516326,45.59,74013.58,2.4,-0.24821,0.0001,21.50555]
[1776233516620,45.59,74013.58,2.4,-0.24821,0.0001,21.50555]
[1776233517430,45.59,74019.61,2.4,-0.24759,0.0001,21.47858]
[1776233518253,45.59,74022.0,2.4,-0.24735,0.0001,21.46797]
[1776233519933,45.58,74021.93,2.4,-0.24735,0.0001,21.46821]
[1776233522002,45.58,74021.72,2.4,-0.24737,0.0001,21.46902]
[1776233522760,45.58,74021.54,2.4,-0.24739,0.0001,21.46976]
[1776233522775,45.58,74021.54,2.4,-0.24739,0.0001,21.46976]
[1776233524277,45.58,74017.2,2.4,-0.24783,0.0001,21.48891]
[1776233524664,45.58,74017.2,2.4,-0.24783,0.0001,21.48891]
[1776233529742,45.58,74011.0,2.4,-0.24845,0.0001,21.5159]
[1776233535696,45.58,74009.74,2.4,-0.24856,0.0001,21.52058]
[1776233541740,45.57,74009.7,2.4,-0.24854,0.0001,21.5198]
[1776233546776,45.57,74008.32,2.4,-0.24867,0.0001,21.52519]
[1776233551812,45.56,74008.43,2.4,-0.24862,0.0001,21.52046]
[1776233556847,45.56,74009.49,2.4,-0.24849,0.0001,21.51503]
[1776233561883,45.56,74006.04,2.4,-0.24883,0.0001,21.52952]
[1776233564839,45.56,74006.21,2.4,-0.24881,0.0001,21.52844]
[1776233564903,45.55,74006.04,2.4,-0.24882,0.0001,21.52903]
[1776233569939,45.56,74007.03,2.4,-0.24874,0.0001,21.52557]
[1776233573178,45.56,74008.01,2.4,-0.24865,0.0001,21.52178]
[1776233573192,45.56,74008.01,2.4,-0.24865,0.0001,21.52178]
[1776233573966,45.56,74008.12,2.4,-0.24864,0.0001,21.52139]
[1776233580016,45.57,74009.26,2.4,-0.24854,0.0001,21.51695]
[1776233585345,45.57,74008.98,2.4,-0.24857,0.0001,21.5185]
[1776233585366,45.57,74008.98,2.4,-0.24857,0.0001,21.5185]
[1776233585493,45.57,74008.98,2.4,-0.24857,0.0001,21.5185]
[1776233585574,45.57,74008.98,2.4,-0.24857,0.0001,21.5185]
[1776233585839,45.57,74008.98,2.4,-0.24857,0.0001,21.5185]
[1776233586055,45.57,74026.28,2.4,-0.24681,0.0001,21.44171]
[1776233586649,45.57,74026.28,2.4,-0.24681,0.0001,21.44171]
[1776233586817,45.57,74026.28,2.4,-0.24681,0.0001,21.44171]
[1776233586820,45.57,74026.28,2.4,-0.24681,0.0001,21.44171]
[1776233587083,45.57,74026.28,2.4,-0.24681,0.0001,21.44171]
[1776233587061,45.57,74039.78,2.4,-0.24543,0.0001,21.38143]
[1776233589748,45.57,74039.89,2.4,-0.24542,0.0001,21.38094]
[1776233590257,45.57,74039.27,2.4,-0.24548,0.0001,21.38371]
[1776233590617,45.57,74039.27,2.4,-0.24548,0.0001,21.38371]
[1776233590629,45.57,74039.27,2.4,-0.24548,0.0001,21.38371]
[1776233595228,45.57,74039.2,2.4,-0.24549,0.0001,21.38401]
[1776233599421,45.57,74039.28,2.4,-0.24548,0.0001,21.38365]
[1776233606200,45.57,74036.6,2.4,-0.24575,0.0001,21.39553]
[1776233608031,45.57,74036.6,2.4,-0.24575,0.0001,21.39553]
[1776233613249,45.57,74036.6,2.4,-0.24573,0.0001,21.39202]
[1776233615791,45.57,74035.22,2.4,-0.24587,0.0001,21.39817]
[1776233616737,45.57,74035.18,2.4,-0.24587,0.0001,21.39831]
[1776233617107,45.57,74035.18,2.4,-0.24587,0.0001,21.39831]
[1776233618703,45.57,74037.92,2.4,-0.24559,0.0001,21.38606]
[1776233624326,45.57,74035.12,2.4,-0.24588,0.0001,21.39852]
[1776233630152,45.57,74036.05,2.4,-0.24578,0.0001,21.39426]
[1776233635403,45.56,74035.8,2.4,-0.2458,0.0001,21.39527]
[1776233640438,45.56,74036.05,2.4,-0.24578,0.0001,21.39407]
[1776233645473,45.56,74035.89,2.4,-0.24579,0.0001,21.39471]
[1776233647139,45.56,74035.89,2.4,-0.24579,0.0001,21.39471]
[1776233650348,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233650409,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233650516,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233650573,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233650699,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233651094,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233651160,45.56,74031.52,2.4,-0.24623,0.0001,21.4141]
[1776233651293,45.56,74028.46,2.4,-0.24654,0.0001,21.4277]
[1776233651524,45.56,74020.23,2.4,-0.24738,0.0001,21.46433]
[1776233654370,45.57,74013.71,2.4,-0.24806,0.0001,21.49371]
[1776233655089,45.57,74013.71,2.4,-0.24806,0.0001,21.49371]
[1776233660587,45.57,74010.0,2.4,-0.24847,0.0001,21.51158]
[1776233665621,45.58,74009.71,2.4,-0.24852,0.0001,21.51381]
[1776233668963,45.58,74009.11,2.4,-0.24859,0.0001,21.51686]
[1776233674685,45.59,74007.08,2.4,-0.2488,0.0001,21.52363]
[1776233679720,45.59,73995.95,2.4,-0.24996,0.0001,21.57366]
[1776233684755,45.59,73997.49,2.4,-0.24982,0.0001,21.56748]
[1776233689791,45.6,74003.05,2.4,-0.24926,0.0001,21.5436]
[1776233695942,45.6,74004.11,2.4,-0.24917,0.0001,21.53953]
[1776233696046,45.6,74004.11,2.4,-0.24917,0.0001,21.53953]
[1776233696055,45.6,74004.11,2.4,-0.24917,0.0001,21.53953]
[1776233696145,45.6,74004.11,2.4,-0.24917,0.0001,21.53953]
[1776233696240,45.6,74004.11,2.4,-0.24917,0.0001,21.53953]
[1776233696842,45.6,73977.55,2.4,-0.25191,0.0001,21.65693]
[1776233697837,45.6,73977.55,2.4,-0.25191,0.0001,21.65693]
[1776233697963,45.6,73977.55,2.4,-0.25191,0.0001,21.65693]
[1776233698571,45.6,73979.47,2.4,-0.25171,0.0001,21.64869]
[1776233698613,45.6,73979.47,2.4,-0.25171,0.0001,21.64869]
[1776233698885,45.6,73979.47,2.4,-0.25171,0.0001,21.64869]
[1776233698983,45.6,73979.47,2.4,-0.25171,0.0001,21.64869]
[1776233700271,45.6,73980.49,2.4,-0.25161,0.0001,21.64425]
[1776233700295,45.6,73980.49,2.4,-0.25161,0.0001,21.64425]
[1776233703891,45.6,73992.31,2.4,-0.2504,0.0001,21.59249]
[1776233704897,45.6,74000.68,2.4,-0.24954,0.0001,21.55575]
[1776233707842,45.61,74001.68,2.4,-0.24945,0.0001,21.55163]
[1776233709691,45.61,73998.21,2.4,-0.24981,0.0001,21.56722]
[1776233711424,45.61,73992.48,2.4,-0.2504,0.0001,21.59271]
[1776233716981,45.61,73990.08,2.4,-0.25066,0.0001,21.60385]
[1776233722017,45.61,73989.76,2.4,-0.2507,0.0001,21.6057]
[1776233727052,45.62,73990.08,2.4,-0.25068,0.0001,21.60474]
[1776233732087,45.62,73990.23,2.4,-0.25065,0.0001,21.60107]
[1776233737121,45.62,73988.39,2.4,-0.25085,0.0001,21.60963]
[1776233742157,45.62,73988.48,2.4,-0.25085,0.0001,21.60967]
[1776233747194,45.62,73987.93,2.4,-0.25092,0.0001,21.6125]
[1776233752229,45.63,73988.18,2.4,-0.2509,0.0001,21.61183]
[1776233758271,45.63,73992.53,2.4,-0.25046,0.0001,21.59322]
[1776233763305,45.63,73999.89,2.4,-0.24972,0.0001,21.56144]
[1776233767789,45.63,73999.99,2.4,-0.24972,0.0001,21.56142]
[1776233767888,45.63,73999.85,2.4,-0.24974,0.0001,21.56218]
[1776233774117,45.64,73999.66,2.4,-0.24977,0.0001,21.56347]
[1776233775377,45.64,73999.89,2.4,-0.24975,0.0001,21.56263]
[1776233775520,45.64,73999.89,2.4,-0.24975,0.0001,21.56263]
[1776233775522,45.64,73999.7,2.4,-0.24977,0.0001,21.56355]
[1776233776397,45.64,73990.34,2.4,-0.25073,0.0001,21.60488]
[1776233781433,45.64,73989.42,2.4,-0.25084,0.0001,21.60935]
[1776233786467,45.64,73987.91,2.4,-0.251,0.0001,21.61636]
[1776233791502,45.65,73990.3,2.4,-0.25074,0.0001,21.6028]
[1776233796537,45.65,73995.85,2.4,-0.25018,0.0001,21.57887]
[1776233801572,45.65,74000.72,2.4,-0.2497,0.0001,21.55806]
[1776233802922,45.65,74000.72,2.4,-0.2497,0.0001,21.55806]
[1776233803544,45.65,74001.25,2.4,-0.24965,0.0001,21.55586]
[1776233808378,45.66,74000.92,2.4,-0.2497,0.0001,21.55813]
[1776233809142,45.66,74000.92,2.4,-0.2497,0.0001,21.55813]
[1776233809244,45.66,73999.65,2.4,-0.24983,0.0001,21.56386]
[1776233814663,45.65,73997.96,2.4,-0.25,0.0001,21.57095]
[1776233820705,45.65,73997.92,2.4,-0.24999,0.0001,21.57069]
[1776233825740,45.65,73998.34,2.4,-0.24994,0.0001,21.56849]
[1776233830775,45.65,73997.32,2.4,-0.25004,0.0001,21.57263]
[1776233835810,45.65,73995.93,2.4,-0.25017,0.0001,21.57837]
[1776233840856,45.65,74003.89,2.4,-0.24935,0.0001,21.54296]
[1776233844110,45.64,74004.05,2.4,-0.24933,0.0001,21.54222]
[1776233844212,45.64,74004.79,2.4,-0.24925,0.0001,21.53883]
[1776233844958,45.64,74004.79,2.4,-0.24925,0.0001,21.53883]
[1776233845241,45.64,74004.79,2.4,-0.24925,0.0001,21.53883]
[1776233845301,45.65,74006.59,2.4,-0.24907,0.0001,21.53104]
[1776233845397,45.65,74006.59,2.4,-0.24907,0.0001,21.53104]
[1776233846342,45.65,74006.59,2.4,-0.24907,0.0001,21.53104]
[1776233848096,45.64,74009.35,2.4,-0.24879,0.0001,21.51866]
[1776233851581,45.64,74008.86,2.4,-0.24882,0.0001,21.52014]
[1776233852155,45.64,74008.86,2.4,-0.24882,0.0001,21.52014]
[1776233857975,45.64,74012.47,2.4,-0.2484,0.0001,21.49956]
[1776233858501,45.64,74012.47,2.4,-0.2484,0.0001,21.49956]
[1776233863807,45.63,74012.02,2.4,-0.24843,0.0001,21.50082]
[1776233863879,45.63,74012.02,2.4,-0.24843,0.0001,21.50082]
[1776233864099,45.63,74012.02,2.4,-0.24843,0.0001,21.50082]
[1776233870059,45.63,74002.18,2.4,-0.24941,0.0001,21.54308]
[1776233872387,45.62,74000.25,2.4,-0.2496,0.0001,21.5512]
[1776233879434,45.62,73997.43,2.4,-0.24986,0.0001,21.56199]
[1776233885164,45.61,74000.86,2.4,-0.24948,0.0001,21.54559]
[1776233890246,45.61,74001.18,2.4,-0.24943,0.0001,21.54359]
[1776233890321,45.61,74001.18,2.4,-0.24943,0.0001,21.54359]
[1776233896240,45.6,74007.41,2.4,-0.24877,0.0001,21.51506]
[1776233900277,45.6,74012.96,2.4,-0.2482,0.0001,21.49022]
[1776233900548,45.6,74013.84,2.4,-0.24811,0.0001,21.48625]
[1776233902590,45.6,74015.84,2.4,-0.2479,0.0001,21.47713]
[1776233905232,45.6,74016.27,2.4,-0.24785,0.0001,21.47499]
[1776233910150,45.59,74019.84,2.4,-0.24747,0.0001,21.45862]
[1776233910169,45.59,74019.84,2.4,-0.24747,0.0001,21.45862]
[1776233910999,45.59,74019.87,2.4,-0.24747,0.0001,21.45839]
[1776233911026,45.59,74019.87,2.4,-0.24747,0.0001,21.45839]
[1776233911148,45.59,74019.87,2.4,-0.24747,0.0001,21.45839]
[1776233911770,45.59,74022.63,2.4,-0.24716,0.0001,21.44255]
[1776233917389,45.59,74024.71,2.4,-0.24694,0.0001,21.4329]
[1776233920366,45.59,74026.35,2.4,-0.24677,0.0001,21.42549]
[1776233926365,45.59,74026.55,2.4,-0.24674,0.0001,21.42435]
[1776233927329,45.59,74026.55,2.4,-0.24674,0.0001,21.42435]
[1776233927345,45.59,74026.55,2.4,-0.24674,0.0001,21.42435]
[1776233927345,45.59,74026.55,2.4,-0.24674,0.0001,21.42435]
[1776233928466,45.59,74036.59,2.4,-0.24572,0.0001,21.37945]
[1776233930953,45.59,74038.52,2.4,-0.24552,0.0001,21.37083]
[1776233931120,45.59,74038.52,2.4,-0.24552,0.0001,21.37083]
[1776233931147,45.59,74038.52,2.4,-0.24552,0.0001,21.37083]
[1776233931214,45.59,74038.45,2.4,-0.24553,0.0001,21.37116]
[1776233931487,45.59,74047.88,2.4,-0.24457,0.0001,21.32901]
[1776233932622,45.59,74047.88,2.4,-0.24457,0.0001,21.32901]
[1776233932665,45.59,74047.88,2.4,-0.24457,0.0001,21.32901]
[1776233934341,45.59,74051.29,2.4,-0.24422,0.0001,21.31342]
[1776233935689,45.59,74051.45,2.4,-0.24419,0.0001,21.31211]
[1776233935728,45.59,74051.45,2.4,-0.24419,0.0001,21.31211]
[1776233936117,45.59,74051.45,2.4,-0.24419,0.0001,21.31211]
[1776233936218,45.58,74051.34,2.4,-0.24419,0.0001,21.31218]
[1776233936466,45.58,74051.34,2.4,-0.24419,0.0001,21.31218]
[1776233937886,45.58,74048.94,2.4,-0.24444,0.0001,21.32293]
[1776233940678,45.58,74048.87,2.4,-0.24445,0.0001,21.32343]
[1776233940706,45.58,74048.87,2.4,-0.24445,0.0001,21.32343]
[1776233942564,45.58,74038.85,2.4,-0.24547,0.0001,21.3684]
[1776233947382,45.59,74038.67,2.4,-0.24549,0.0001,21.36924]
[1776233947773,45.59,74038.67,2.4,-0.24549,0.0001,21.36926]
[1776233949348,45.59,74038.66,2.4,-0.24549,0.0001,21.3693]
[1776233951422,45.59,74038.61,2.4,-0.24549,0.0001,21.36955]
[1776233960689,45.59,74033.86,2.4,-0.24598,0.0001,21.39076]
[1776233969753,45.58,74031.72,2.4,-0.24619,0.0001,21.4002]
[1776233974387,45.58,74032.25,2.4,-0.24612,0.0001,21.39432]
[1776233979823,45.58,74029.78,2.4,-0.24637,0.0001,21.40523]
[1776233984858,45.58,74025.89,2.4,-0.24676,0.0001,21.42244]
[1776233989893,45.58,74028.22,2.4,-0.24652,0.0001,21.41192]
[1776233990567,45.58,74028.22,2.4,-0.24652,0.0001,21.41192]
[1776233995935,45.58,74027.35,2.4,-0.24661,0.0001,21.41569]
[1776234000693,45.58,74028.32,2.4,-0.24651,0.0001,21.41132]
[1776234002625,45.58,74035.9,2.4,-0.24573,0.0001,21.37752]
[1776234003011,45.58,74035.9,2.4,-0.24573,0.0001,21.37752]
[1776234003210,45.58,74045.2,2.4,-0.24479,0.0001,21.33599]
[1776234008777,45.58,74050.69,2.4,-0.24424,0.0001,21.31191]
[1776234014064,45.59,74050.57,2.4,-0.24427,0.0001,21.31305]
[1776234019099,45.59,74046.03,2.4,-0.24474,0.0001,21.33383]
[1776234024134,45.59,74046.88,2.4,-0.24466,0.0001,21.33033]
[1776234029169,45.59,74047.92,2.4,-0.24456,0.0001,21.326]
[1776234034204,45.59,74052.58,2.4,-0.24407,0.0001,21.30197]
[1776234035269,45.59,74052.58,2.4,-0.24407,0.0001,21.30197]
[1776234042260,45.6,74047.9,2.4,-0.24456,0.0001,21.32372]
[1776234047295,45.6,74041.34,2.4,-0.24523,0.0001,21.35335]
[1776234052329,45.6,74041.69,2.4,-0.2452,0.0001,21.35196]
[1776234054417,45.6,74041.65,2.4,-0.24521,0.0001,21.35217]
[1776234055953,45.6,74038.89,2.4,-0.24549,0.0001,21.36456]
[1776234061393,45.6,74038.56,2.4,-0.24553,0.0001,21.36613]
[1776234067435,45.6,74039.84,2.4,-0.2454,0.0001,21.36054]
[1776234072470,45.6,74038.5,2.4,-0.24554,0.0001,21.36664]
[1776234077505,45.6,74038.52,2.4,-0.24554,0.0001,21.36664]
[1776234081342,45.6,74039.39,2.4,-0.24545,0.0001,21.36279]
[1776234081617,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234081665,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234081842,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234081992,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082192,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082254,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082322,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082373,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082436,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082582,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082586,45.6,74036.96,2.4,-0.2457,0.0001,21.37368]
[1776234082609,45.6,74023.7,2.4,-0.24705,0.0001,21.43274]
[1776234083173,45.6,74023.7,2.4,-0.24705,0.0001,21.43274]
[1776234083549,45.6,74012.26,2.4,-0.24822,0.0001,21.4838]
[1776234083679,45.6,74012.26,2.4,-0.24822,0.0001,21.4838]
[1776234083729,45.6,74012.26,2.4,-0.24822,0.0001,21.4838]
[1776234084297,45.6,74012.26,2.4,-0.24822,0.0001,21.4838]
[1776234084981,45.61,74014.05,2.4,-0.24804,0.0001,21.47609]
[1776234085146,45.61,74014.05,2.4,-0.24804,0.0001,21.47609]
[1776234085564,45.61,74015.89,2.4,-0.24786,0.0001,21.46817]
[1776234086777,45.61,74019.44,2.4,-0.2475,0.0001,21.45238]
[1776234092613,45.6,74024.62,2.4,-0.24694,0.0001,21.42547]
[1776234097648,45.6,74021.6,2.4,-0.24724,0.0001,21.43855]
[1776234102475,45.6,74021.74,2.4,-0.24722,0.0001,21.43772]
[1776234107993,45.6,74017.2,2.4,-0.24767,0.0001,21.45745]
[1776234108076,45.6,74017.2,2.4,-0.24767,0.0001,21.45745]
[1776234108168,45.6,74017.75,2.4,-0.24762,0.0001,21.45491]
[1776234110801,45.6,74014.07,2.4,-0.248,0.0001,21.47174]
[1776234117788,45.61,74014.84,2.4,-0.24796,0.0001,21.47024]
[1776234119507,45.61,74014.84,2.4,-0.24796,0.0001,21.47024]
[1776234119605,45.61,74014.84,2.4,-0.24798,0.0001,21.47072]
[1776234120133,45.61,74014.84,2.4,-0.24798,0.0001,21.47072]
[1776234120387,45.61,74014.84,2.4,-0.24798,0.0001,21.47072]
[1776234120488,45.61,74014.69,2.4,-0.248,0.0001,21.47162]
[1776234121816,45.62,74001.37,2.4,-0.24936,0.0001,21.53075]
[1776234126850,45.62,73992.79,2.4,-0.25026,0.0001,21.56938]
[1776234131885,45.62,73989.84,2.4,-0.25058,0.0001,21.58293]
[1776234136921,45.63,73991.47,2.4,-0.25042,0.0001,21.5763]
[1776234138198,45.63,73991.47,2.4,-0.25042,0.0001,21.5763]
[1776234139094,45.63,73989.23,2.4,-0.25065,0.0001,21.58627]
[1776234139423,45.63,73989.23,2.4,-0.25065,0.0001,21.58627]
[1776234144976,45.63,73993.16,2.4,-0.25026,0.0001,21.56958]
[1776234150011,45.63,73995.94,2.4,-0.24999,0.0001,21.55799]
[1776234155047,45.64,73995.47,2.4,-0.25003,0.0001,21.55725]
[1776234160082,45.64,73995.36,2.4,-0.25006,0.0001,21.55839]
[1776234165117,45.64,74000.09,2.4,-0.24959,0.0001,21.53829]
[1776234170152,45.65,73996.93,2.4,-0.24993,0.0001,21.55293]
[1776234175186,45.65,73996.17,2.4,-0.25002,0.0001,21.5569]
[1776234180222,45.65,73994.35,2.4,-0.25022,0.0001,21.56549]
[1776234185257,45.65,73993.8,2.4,-0.25029,0.0001,21.56846]
[1776234190291,45.66,73985.37,2.4,-0.25117,0.0001,21.606]
[1776234191187,45.66,73985.37,2.4,-0.25117,0.0001,21.606]
[1776234198348,45.66,73983.8,2.4,-0.25134,0.0001,21.61337]
[1776234200308,45.66,73986.51,2.4,-0.25106,0.0001,21.60154]
[1776234203384,45.66,73996.85,2.4,-0.25001,0.0001,21.55638]
[1776234208420,45.66,73991.81,2.4,-0.25054,0.0001,21.57914]
[1776234210366,45.66,73990.86,2.4,-0.25064,0.0001,21.58341]
[1776234215469,45.67,73990.92,2.4,-0.25062,0.0001,21.5803]
[1776234220504,45.67,73990.54,2.4,-0.25067,0.0001,21.58241]
[1776234225712,45.67,73989.93,2.4,-0.25074,0.0001,21.58543]
[1776234233067,45.67,73990.55,2.4,-0.25069,0.0001,21.5832]
[1776234233594,45.68,73993.15,2.4,-0.25042,0.0001,21.57198]
[1776234240644,45.68,73995.24,2.4,-0.25022,0.0001,21.56318]
[1776234244615,45.68,73995.13,2.4,-0.25023,0.0001,21.56383]
[1776234244639,45.68,73995.13,2.4,-0.25023,0.0001,21.56388]
[1776234249707,45.68,73994.61,2.4,-0.2503,0.0001,21.56669]
[1776234254749,45.68,73994.45,2.4,-0.25033,0.0001,21.56789]
[1776234259784,45.69,73987.22,2.4,-0.25108,0.0001,21.60006]
[1776234264819,45.69,73987.71,2.4,-0.25103,0.0001,21.59821]
[1776234270861,45.69,73992.34,2.4,-0.25057,0.0001,21.57834]
[1776234276903,45.69,73992.31,2.4,-0.25056,0.0001,21.57551]
[1776234281938,45.69,73990.36,2.4,-0.25077,0.0001,21.58452]
[1776234288986,45.7,73990.49,2.4,-0.25077,0.0001,21.5845]
[1776234295029,45.7,73990.41,2.4,-0.25079,0.0001,21.58533]
[1776234300064,45.7,73989.34,2.4,-0.25091,0.0001,21.59042]
[1776234305098,45.7,73990.93,2.4,-0.25075,0.0001,21.58384]
[1776234311141,45.71,73990.26,2.4,-0.25083,0.0001,21.58725]
[1776234316176,45.71,73990.33,2.4,-0.25083,0.0001,21.58733]
[1776234321210,45.71,73990.69,2.4,-0.2508,0.0001,21.58615]
[1776234326245,45.71,73990.72,2.4,-0.25081,0.0001,21.58641]
[1776234331280,45.71,73986.28,2.4,-0.25125,0.0001,21.60279]
[1776234337322,45.71,73985.51,2.4,-0.25134,0.0001,21.60649]
[1776234344371,45.72,73985.43,2.4,-0.25135,0.0001,21.60722]
[1776234349407,45.72,73985.48,2.4,-0.25135,0.0001,21.60727]
[1776234354442,45.72,73984.34,2.4,-0.25148,0.0001,21.61253]
[1776234359738,45.72,73979.85,2.4,-0.25194,0.0001,21.63236]
[1776234362121,45.72,73978.89,2.4,-0.25204,0.0001,21.63662]
[1776234370093,45.72,73978.58,2.4,-0.25208,0.0001,21.63812]
[1776234377605,45.72,73978.79,2.4,-0.25206,0.0001,21.63749]
[1776234382573,45.72,73978.76,2.4,-0.25207,0.0001,21.63768]
[1776234389812,45.72,73978.69,2.4,-0.25208,0.0001,21.6381]
[1776234395639,45.73,73977.7,2.4,-0.25216,0.0001,21.63921]
[1776234395797,45.73,73977.7,2.4,-0.25216,0.0001,21.63921]
[1776234399794,45.73,73966.11,2.4,-0.25336,0.0001,21.68983]
[1776234400638,45.73,73966.11,2.4,-0.25336,0.0001,21.68983]
[1776234402690,45.73,73962.01,2.4,-0.25378,0.0001,21.70757]
[1776234404372,45.72,73961.52,2.4,-0.25383,0.0001,21.70957]
[1776234410874,45.72,73961.52,2.4,-0.25382,0.0001,21.70907]
[1776234412720,45.72,73961.01,2.4,-0.25387,0.0001,21.71121]
[1776234414196,45.72,73960.86,2.4,-0.25388,0.0001,21.7117]
[1776234419936,45.72,73953.47,2.4,-0.25463,0.0001,21.74314]
[1776234422131,45.72,73950.59,2.4,-0.25492,0.0001,21.7554]
[1776234428999,45.71,73947.11,2.4,-0.25526,0.0001,21.76952]
[1776234430141,45.71,73947.11,2.4,-0.25526,0.0001,21.76952]
[1776234434413,45.71,73947.68,2.4,-0.25519,0.0001,21.76649]
[1776234435426,45.71,73948.23,2.4,-0.25513,0.0001,21.76397]
[1776234441085,45.7,73950.87,2.4,-0.25484,0.0001,21.75166]
[1776234442706,45.7,73950.87,2.4,-0.25484,0.0001,21.75166]
[1776234444280,45.7,73951.87,2.4,-0.25473,0.0001,21.7471]
[1776234449561,45.7,73952.83,2.4,-0.25462,0.0001,21.74242]
[1776234455362,45.7,73952.82,2.4,-0.25458,0.0001,21.73838]
[1776234461351,45.69,73957.5,2.4,-0.25409,0.0001,21.71748]
[1776234462151,45.69,73961.36,2.4,-0.25369,0.0001,21.70061]
[1776234464395,45.69,73962.78,2.4,-0.25354,0.0001,21.69432]
[1776234469323,45.69,73962.68,2.4,-0.25354,0.0001,21.69454]
[1776234472410,45.69,73962.82,2.4,-0.25352,0.0001,21.69373]
[1776234478344,45.69,73967.9,2.4,-0.25299,0.0001,21.67135]
[1776234484385,45.69,73966.22,2.4,-0.25316,0.0001,21.67853]
[1776234489420,45.69,73968.52,2.4,-0.25292,0.0001,21.66841]
[1776234494455,45.69,73967.43,2.4,-0.25304,0.0001,21.67313]
[1776234499491,45.69,73966.81,2.4,-0.2531,0.0001,21.67575]
[1776234504525,45.69,73967.0,2.4,-0.25308,0.0001,21.67484]
[1776234505071,45.69,73967.0,2.4,-0.25308,0.0001,21.67484]
[1776234511574,45.69,73965.23,2.4,-0.25323,0.0001,21.67894]
[1776234515602,45.69,73963.59,2.4,-0.2534,0.0001,21.68597]
[1776234520638,45.68,73967.01,2.4,-0.25304,0.0001,21.6709]
[1776234524543,45.68,73967.0,2.4,-0.25304,0.0001,21.67091]
[1776234528176,45.68,73982.22,2.4,-0.25147,0.0001,21.6044]
[1776234533729,45.69,73986.66,2.4,-0.25103,0.0001,21.58529]
[1776234538765,45.69,73988.52,2.4,-0.25084,0.0001,21.57762]
[1776234543800,45.69,73987.58,2.4,-0.25095,0.0001,21.58221]
[1776234548834,45.69,73980.09,2.4,-0.25173,0.0001,21.61535]
[1776234552354,45.69,73980.09,2.4,-0.25173,0.0001,21.61549]
[1776234557898,45.69,73974.71,2.4,-0.25229,0.0001,21.63922]
[1776234562934,45.69,73975.39,2.4,-0.25222,0.0001,21.63629]
[1776234566107,45.69,73975.46,2.4,-0.25222,0.0001,21.63601]
[1776234570683,45.7,73981.54,2.4,-0.25159,0.0001,21.6096]
[1776234576024,45.7,73974.73,2.4,-0.25228,0.0001,21.63607]
[1776234582070,45.7,73969.98,2.4,-0.25276,0.0001,21.65677]
[1776234587105,45.7,73969.79,2.4,-0.25278,0.0001,21.65751]
[1776234594154,45.69,73969.93,2.4,-0.25276,0.0001,21.65675]
[1776234599542,45.69,73963.16,2.4,-0.25346,0.0001,21.68611]
[1776234600511,45.69,73958.16,2.4,-0.25398,0.0001,21.70787]
[1776234606374,45.69,73957.99,2.4,-0.25398,0.0001,21.70813]
[1776234606430,45.69,73957.99,2.4,-0.25398,0.0001,21.70813]
[1776234612284,45.69,73967.88,2.4,-0.25296,0.0001,21.66477]
[1776234617323,45.69,73972.21,2.4,-0.25251,0.0001,21.6458]
[1776234619101,45.69,73972.21,2.4,-0.25251,0.0001,21.6458]
[1776234619121,45.69,73972.21,2.4,-0.25251,0.0001,21.6458]
[1776234622195,45.69,73977.86,2.4,-0.25193,0.0001,21.62118]
[1776234622358,45.69,73977.89,2.4,-0.25192,0.0001,21.62109]
[1776234627393,45.69,73980.37,2.4,-0.25167,0.0001,21.61025]
[1776234632427,45.69,73981.27,2.4,-0.25155,0.0001,21.60288]
[1776234636027,45.69,73983.45,2.4,-0.25133,0.0001,21.59334]
[1776234636128,45.69,73983.42,2.4,-0.25134,0.0001,21.59356]
[1776234643294,45.69,73982.71,2.4,-0.25141,0.0001,21.5969]
[1776234648541,45.7,73979.59,2.4,-0.25175,0.0001,21.61115]
[1776234653678,45.7,73981.89,2.4,-0.25152,0.0001,21.6013]
[1776234659622,45.7,73980.69,2.4,-0.25165,0.0001,21.60703]
[1776234665665,45.7,73978.04,2.4,-0.25193,0.0001,21.61897]
[1776234666799,45.7,73978.04,2.4,-0.25193,0.0001,21.61897]
[1776234667679,45.7,73965.87,2.4,-0.25319,0.0001,21.6722]
[1776234668312,45.7,73965.87,2.4,-0.25319,0.0001,21.6722]
[1776234673721,45.7,73962.55,2.4,-0.25353,0.0001,21.68648]
[1776234678756,45.7,73962.94,2.4,-0.25348,0.0001,21.68462]
[1776234683791,45.7,73965.19,2.4,-0.25325,0.0001,21.67465]
[1776234690839,45.7,73967.85,2.4,-0.25297,0.0001,21.66297]
[1776234695874,45.7,73967.6,2.4,-0.25297,0.0001,21.66059]
[1776234700910,45.7,73967.49,2.4,-0.25299,0.0001,21.6611]
[1776234706951,45.7,73967.49,2.4,-0.25299,0.0001,21.66117]
[1776234712994,45.7,73967.85,2.4,-0.25295,0.0001,21.65968]
[1776234718792,45.7,73967.85,2.4,-0.25295,0.0001,21.65972]
[1776234718810,45.7,73967.85,2.4,-0.25295,0.0001,21.65972]
[1776234724072,45.7,73976.91,2.4,-0.25203,0.0001,21.62053]
[1776234730115,45.7,73976.49,2.4,-0.25208,0.0001,21.62272]
[1776234735150,45.7,73975.53,2.4,-0.25218,0.0001,21.62719]
[1776234740185,45.71,73972.0,2.4,-0.25255,0.0001,21.6428]
[1776234741322,45.71,73971.75,2.4,-0.25258,0.0001,21.64392]
[1776234744298,45.71,73971.62,2.4,-0.25259,0.0001,21.64451]
[1776234751438,45.71,73966.81,2.4,-0.25307,0.0001,21.66215]
[1776234754818,45.71,73963.34,2.4,-0.25343,0.0001,21.67724]
[1776234755366,45.71,73963.29,2.4,-0.25343,0.0001,21.67744]
[1776234759258,45.71,73963.39,2.4,-0.25342,0.0001,21.67693]
[1776234763212,45.71,73962.03,2.4,-0.25356,0.0001,21.68276]
[1776234767633,45.7,73961.78,2.4,-0.25358,0.0001,21.68367]
[1776234769875,45.7,73961.82,2.4,-0.25357,0.0001,21.68346]
[1776234770367,45.7,73961.95,2.4,-0.25356,0.0001,21.68282]
[1776234775430,45.7,73953.87,2.4,-0.25439,0.0001,21.71755]
[1776234779488,45.7,73956.3,2.4,-0.25413,0.0001,21.70676]
[1776234780709,45.7,73957.58,2.4,-0.254,0.0001,21.70113]
[1776234780715,45.7,73957.58,2.4,-0.254,0.0001,21.70113]
[1776234781826,45.7,73958.17,2.4,-0.25393,0.0001,21.69851]
[1776234782095,45.7,73958.17,2.4,-0.25393,0.0001,21.69851]
[1776234782184,45.7,73968.38,2.4,-0.25288,0.0001,21.65398]
[1776234784300,45.7,73974.87,2.4,-0.25221,0.0001,21.62563]
[1776234784493,45.7,73980.29,2.4,-0.25165,0.0001,21.6019]
[1776234789528,45.7,73981.69,2.4,-0.25151,0.0001,21.59609]
[1776234794563,45.7,73984.72,2.4,-0.25121,0.0001,21.58325]
[1776234797708,45.7,73984.72,2.4,-0.25121,0.0001,21.58325]
[1776234797809,45.7,73984.55,2.4,-0.25123,0.0001,21.58427]
[1776234804284,45.71,73988.38,2.4,-0.25084,0.0001,21.5677]
[1776234805465,45.71,73988.74,2.4,-0.25081,0.0001,21.56625]
[1776234807302,45.71,73994.27,2.4,-0.25024,0.0001,21.54202]
[1776234810194,45.71,73999.08,2.4,-0.24975,0.0001,21.52089]
[1776234810359,45.71,73999.08,2.4,-0.24975,0.0001,21.52089]
[1776234810365,45.71,73999.08,2.4,-0.24975,0.0001,21.52089]
[1776234811682,45.7,74007.42,2.4,-0.24886,0.0001,21.48014]
[1776234815415,45.7,74008.93,2.4,-0.2487,0.0001,21.4731]
[1776234817294,45.7,74008.93,2.4,-0.2487,0.0001,21.47298]
[1776234817564,45.7,74009.52,2.4,-0.24863,0.0001,21.47014]
[1776234817567,45.7,74009.52,2.4,-0.24863,0.0001,21.47014]
[1776234819872,45.7,73997.45,2.4,-0.24986,0.0001,21.5232]
[1776234832236,45.69,73994.55,2.4,-0.25012,0.0001,21.53427]
[1776234833141,45.69,73994.48,2.4,-0.25011,0.0001,21.5336]
[1776234837796,45.68,73993.82,2.4,-0.25017,0.0001,21.53601]
[1776234838846,45.68,73992.45,2.4,-0.2503,0.0001,21.54183]
[1776234843471,45.68,73992.6,2.4,-0.25027,0.0001,21.54043]
[1776234846804,45.68,73988.29,2.4,-0.25071,0.0001,21.55934]
[1776234853281,45.68,73983.94,2.4,-0.25117,0.0001,21.57873]
[1776234855813,45.68,73983.58,2.4,-0.25121,0.0001,21.58047]
[1776234856122,45.68,73983.58,2.4,-0.25121,0.0001,21.58047]
[1776234856976,45.68,73987.24,2.4,-0.25083,0.0001,21.5642]
[1776234857847,45.68,73990.76,2.4,-0.25046,0.0001,21.54873]
[1776234858911,45.68,73989.78,2.4,-0.25057,0.0001,21.5531]
[1776234861814,45.68,73989.28,2.4,-0.25061,0.0001,21.55493]
[1776234867071,45.67,73989.31,2.4,-0.25058,0.0001,21.55349]
[1776234867479,45.67,73989.31,2.4,-0.25058,0.0001,21.55349]
[1776234867531,45.67,73989.31,2.4,-0.25058,0.0001,21.55349]
[1776234873113,45.67,73984.18,2.4,-0.25109,0.0001,21.57264]
[1776234878148,45.67,73983.77,2.4,-0.25113,0.0001,21.57469]
[1776234883183,45.68,73984.66,2.4,-0.25105,0.0001,21.57104]
[1776234888218,45.68,73984.45,2.4,-0.25108,0.0001,21.57223]
[1776234892823,45.68,73982.06,2.4,-0.25133,0.0001,21.58289]
[1776234893252,45.68,73981.92,2.4,-0.25134,0.0001,21.58359]
[1776234895647,45.68,73981.71,2.4,-0.25137,0.0001,21.58468]
[1776234895928,45.68,73981.71,2.4,-0.25137,0.0001,21.58468]
[1776234896024,45.68,73981.71,2.4,-0.25137,0.0001,21.58468]
[1776234896241,45.68,73981.71,2.4,-0.25137,0.0001,21.58468]
[1776234896274,45.68,73968.05,2.4,-0.25278,0.0001,21.64453]
[1776234897282,45.68,73948.28,2.4,-0.25483,0.0001,21.7306]
[1776234899489,45.68,73947.29,2.4,-0.25493,0.0001,21.73473]
[1776234899865,45.68,73947.29,2.4,-0.25493,0.0001,21.73473]
[1776234899911,45.68,73947.29,2.4,-0.25493,0.0001,21.73473]
[1776234900283,45.68,73947.29,2.4,-0.25493,0.0001,21.73473]
[1776234901935,45.68,73947.22,2.4,-0.25493,0.0001,21.73487]
[1776234907353,45.68,73947.4,2.4,-0.2549,0.0001,21.73356]
[1776234912388,45.67,73945.14,2.4,-0.25512,0.0001,21.74287]
[1776234917422,45.67,73952.7,2.4,-0.25433,0.0001,21.70962]
[1776234919887,45.67,73956.53,2.4,-0.25393,0.0001,21.69284]
[1776234926486,45.67,73956.43,2.4,-0.25393,0.0001,21.69294]
[1776234932527,45.67,73956.25,2.4,-0.25392,0.0001,21.68993]
[1776234937564,45.66,73954.09,2.4,-0.25414,0.0001,21.69904]
[1776234944377,45.66,73954.17,2.4,-0.25413,0.0001,21.69857]
[1776234950654,45.66,73952.36,2.4,-0.2543,0.0001,21.70565]
[1776234955690,45.66,73952.44,2.4,-0.25428,0.0001,21.70493]
[1776234961733,45.66,73951.6,2.4,-0.25436,0.0001,21.70818]
[1776234966769,45.65,73946.51,2.4,-0.25488,0.0001,21.72995]
[1776234967704,45.65,73946.51,2.4,-0.25488,0.0001,21.72995]
[1776234967887,45.65,73946.51,2.4,-0.25488,0.0001,21.72995]
[1776234969026,45.65,73944.91,2.4,-0.25504,0.0001,21.73681]
[1776234974826,45.65,73943.19,2.4,-0.25521,0.0001,21.74356]
[1776234979860,45.65,73942.62,2.4,-0.25525,0.0001,21.74553]
[1776234984896,45.64,73941.89,2.4,-0.25532,0.0001,21.74816]
[1776234989930,45.64,73942.11,2.4,-0.25528,0.0001,21.74668]
[1776234994967,45.64,73942.79,2.4,-0.25518,0.0001,21.73974]
[1776235004030,45.63,73942.32,2.4,-0.25521,0.0001,21.74088]
[1776235005114,45.63,73942.32,2.4,-0.25521,0.0001,21.74088]
[1776235011079,45.63,73941.69,2.4,-0.25526,0.0001,21.74291]
[1776235016114,45.63,73942.09,2.4,-0.2552,0.0001,21.74066]
[1776235021149,45.63,73942.01,2.4,-0.2552,0.0001,21.74051]
[1776235023647,45.62,73942.26,2.4,-0.25517,0.0001,21.73923]
[1776235024572,45.62,73942.26,2.4,-0.25517,0.0001,21.73923]
[1776235024654,45.62,73936.07,2.4,-0.25581,0.0001,21.76597]
[1776235029123,45.62,73939.05,2.4,-0.25549,0.0001,21.75252]
[1776235029147,45.62,73939.05,2.4,-0.25549,0.0001,21.75252]
[1776235029228,45.62,73939.05,2.4,-0.25549,0.0001,21.75252]
[1776235029262,45.62,73939.05,2.4,-0.25549,0.0001,21.75252]
[1776235030893,45.62,73949.67,2.4,-0.25438,0.0001,21.70615]
[1776235031431,45.62,73949.67,2.4,-0.25438,0.0001,21.70615]
[1776235031598,45.62,73955.22,2.4,-0.2538,0.0001,21.68182]
[1776235032230,45.62,73964.09,2.4,-0.25288,0.0001,21.64311]
[1776235033062,45.62,73964.09,2.4,-0.25288,0.0001,21.64311]
[1776235036168,45.62,73972.06,2.4,-0.25206,0.0001,21.60825]
[1776235038986,45.62,73972.1,2.4,-0.25206,0.0001,21.60829]
[1776235044314,45.62,73971.81,2.4,-0.2521,0.0001,21.60993]
[1776235046786,45.62,73971.75,2.4,-0.2521,0.0001,21.61031]
[1776235050541,45.62,73969.33,2.4,-0.25236,0.0001,21.62107]
[1776235051390,45.62,73968.02,2.4,-0.2525,0.0001,21.62684]
[1776235051415,45.62,73958.19,2.4,-0.25349,0.0001,21.66635]
[1776235053864,45.62,73954.93,2.4,-0.25383,0.0001,21.68053]
[1776235054992,45.62,73954.8,2.4,-0.25384,0.0001,21.68107]
[1776235056605,45.62,73954.39,2.4,-0.25388,0.0001,21.68283]
[1776235066469,45.62,73953.92,2.4,-0.25392,0.0001,21.68442]
[1776235071504,45.62,73952.45,2.4,-0.25407,0.0001,21.69062]
[1776235075399,45.62,73948.35,2.4,-0.25449,0.0001,21.70831]
[1776235080568,45.62,73948.96,2.4,-0.25442,0.0001,21.70527]
[1776235085604,45.62,73949.04,2.4,-0.2544,0.0001,21.70462]
[1776235090641,45.61,73949.28,2.4,-0.25437,0.0001,21.70327]
[1776235091504,45.61,73949.28,2.4,-0.25437,0.0001,21.70327]
[1776235093166,45.61,73951.7,2.4,-0.25412,0.0001,21.69267]
[1776235098696,45.61,73962.36,2.4,-0.25301,0.0001,21.64605]
[1776235102493,45.61,73965.13,2.4,-0.25273,0.0001,21.63395]
[1776235102677,45.61,73965.12,2.4,-0.25273,0.0001,21.63403]
[1776235102888,45.61,73965.12,2.4,-0.25273,0.0001,21.63403]
[1776235102912,45.61,73965.12,2.4,-0.25273,0.0001,21.63403]
[1776235103654,45.61,73969.92,2.4,-0.25223,0.0001,21.61301]
[1776235104738,45.61,73978.5,2.4,-0.25135,0.0001,21.57542]
[1776235106574,45.61,73978.5,2.4,-0.25135,0.0001,21.57542]
[1776235112060,45.61,73978.65,2.4,-0.25133,0.0001,21.57483]
[1776235117830,45.62,73978.08,2.4,-0.25138,0.0001,21.57428]
[1776235122282,45.62,73977.88,2.4,-0.2514,0.0001,21.57525]
[1776235123644,45.62,73977.63,2.4,-0.25143,0.0001,21.57643]
[1776235123873,45.62,73976.6,2.4,-0.25154,0.0001,21.58103]
[1776235128908,45.62,73974.74,2.4,-0.25174,0.0001,21.58957]
[1776235133943,45.62,73976.24,2.4,-0.25159,0.0001,21.58341]
[1776235138978,45.62,73978.03,2.4,-0.25142,0.0001,21.576]
[1776235143227,45.63,73980.12,2.4,-0.25121,0.0001,21.56725]
[1776235143632,45.63,73980.12,2.4,-0.25121,0.0001,21.56725]
[1776235143328,45.63,73981.11,2.4,-0.25111,0.0001,21.5629]
[1776235144014,45.63,73991.73,2.4,-0.25001,0.0001,21.51624]
[1776235147536,45.63,73993.92,2.4,-0.24979,0.0001,21.50683]
[1776235147770,45.63,73993.92,2.4,-0.2498,0.0001,21.50709]
[1776235147914,45.63,73993.92,2.4,-0.2498,0.0001,21.50709]
[1776235147958,45.63,73993.92,2.4,-0.2498,0.0001,21.50709]
[1776235148756,45.63,73996.73,2.4,-0.24951,0.0001,21.49469]
[1776235149271,45.63,73996.73,2.4,-0.24951,0.0001,21.49469]
[1776235151064,45.63,74006.18,2.4,-0.24854,0.0001,21.45266]
[1776235153660,45.63,74008.11,2.4,-0.24833,0.0001,21.44392]
[1776235155960,45.63,74011.3,2.4,-0.248,0.0001,21.42954]
[1776235161134,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162104,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162115,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162134,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162154,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162215,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235162296,45.62,74011.97,2.4,-0.24792,0.0001,21.42615]
[1776235164237,45.62,74023.52,2.4,-0.24674,0.0001,21.37471]
[1776235168287,45.62,74023.95,2.4,-0.24669,0.0001,21.37278]
[1776235168650,45.62,74023.95,2.4,-0.24669,0.0001,21.37278]
[1776235168829,45.62,74023.83,2.4,-0.24671,0.0001,21.3733]
[1776235169208,45.62,74023.83,2.4,-0.24671,0.0001,21.3733]
[1776235169465,45.62,74023.83,2.4,-0.24671,0.0001,21.3733]
[1776235174996,45.62,74018.19,2.4,-0.24726,0.0001,21.39475]
[1776235175174,45.62,74018.19,2.4,-0.24726,0.0001,21.39475]
[1776235180272,45.62,74016.15,2.4,-0.24746,0.0001,21.40354]
[1776235182107,45.62,74015.5,2.4,-0.24753,0.0001,21.40638]
[1776235182756,45.62,74015.41,2.4,-0.24753,0.0001,21.40674]
[1776235183608,45.62,74015.41,2.4,-0.24753,0.0001,21.40674]
[1776235184067,45.62,74015.2,2.4,-0.24755,0.0001,21.40758]
[1776235185050,45.62,74014.59,2.4,-0.24762,0.0001,21.41029]
[1776235185350,45.62,74014.59,2.4,-0.24762,0.0001,21.41029]
[1776235191349,45.62,74005.14,2.4,-0.24857,0.0001,21.45159]
[1776235196384,45.61,74004.3,2.4,-0.24865,0.0001,21.45478]
[1776235196882,45.61,74004.3,2.4,-0.24865,0.0001,21.45478]
[1776235202427,45.61,74004.42,2.4,-0.24862,0.0001,21.45358]
[1776235207461,45.61,74005.65,2.4,-0.24848,0.0001,21.44749]
[1776235207774,45.61,74005.65,2.4,-0.24848,0.0001,21.44749]
[1776235208281,45.61,74005.65,2.4,-0.24848,0.0001,21.44749]
[1776235208541,45.61,74005.65,2.4,-0.24848,0.0001,21.44749]
[1776235210288,45.61,74005.4,2.4,-0.2485,0.0001,21.44837]
[1776235212946,45.61,74005.34,2.4,-0.2485,0.0001,21.4483]
[1776235216730,45.6,74005.18,2.4,-0.24851,0.0001,21.44866]
[1776235219446,45.6,74005.33,2.4,-0.24848,0.0001,21.44765]
[1776235220344,45.6,74005.26,2.4,-0.24849,0.0001,21.44784]
[1776235224357,45.6,74004.48,2.4,-0.24856,0.0001,21.45082]
[1776235228181,45.6,74002.97,2.4,-0.2487,0.0001,21.457]
[1776235230361,45.6,74002.5,2.4,-0.24875,0.0001,21.45882]
[1776235235657,45.59,74001.84,2.4,-0.24877,0.0001,21.45746]
[1776235240692,45.59,74001.43,2.4,-0.2488,0.0001,21.4586]
[1776235241487,45.59,74001.43,2.4,-0.2488,0.0001,21.4586]
[1776235241846,45.59,74001.43,2.4,-0.2488,0.0001,21.45847]
[1776235245843,45.59,73999.72,2.4,-0.24898,0.0001,21.46653]
[1776235247241,45.59,73999.61,2.4,-0.249,0.0001,21.46713]
[1776235247744,45.59,73999.26,2.4,-0.24904,0.0001,21.46888]
[1776235249179,45.59,73996.93,2.4,-0.24928,0.0001,21.47937]
[1776235259829,45.6,73995.47,2.4,-0.24947,0.0001,21.48775]
[1776235261142,45.6,73995.47,2.4,-0.24947,0.0001,21.48775]
[1776235261242,45.6,73995.5,2.4,-0.24947,0.0001,21.48779]
[1776235264531,45.6,74002.67,2.4,-0.24874,0.0001,21.45635]
[1776235268346,45.6,74003.02,2.4,-0.24871,0.0001,21.45485]
[1776235270226,45.6,74003.57,2.4,-0.24865,0.0001,21.45244]
[1776235270503,45.6,74003.57,2.4,-0.24865,0.0001,21.45244]
[1776235272181,45.6,74006.89,2.4,-0.24831,0.0001,21.43778]
[1776235273123,45.6,74008.49,2.4,-0.24815,0.0001,21.43058]
[1776235274120,45.6,74008.76,2.4,-0.24812,0.0001,21.42928]
[1776235274633,45.6,74008.76,2.4,-0.24812,0.0001,21.42928]
[1776235275380,45.6,74009.02,2.4,-0.24809,0.0001,21.42792]
[1776235279441,45.6,74012.86,2.4,-0.24769,0.0001,21.41064]
[1776235285007,45.6,74012.82,2.4,-0.24768,0.0001,21.41034]
[1776235291046,45.6,74013.01,2.4,-0.24763,0.0001,21.40563]
[1776235294428,45.6,74013.39,2.4,-0.24759,0.0001,21.40383]
[1776235294522,45.6,74013.39,2.4,-0.24759,0.0001,21.40383]
[1776235295002,45.6,74013.39,2.4,-0.24759,0.0001,21.40373]
[1776235298115,45.6,74014.2,2.4,-0.2475,0.0001,21.40004]
[1776235299638,45.6,74014.2,2.4,-0.2475,0.0001,21.39999]
[1776235300234,45.6,74015.79,2.4,-0.24734,0.0001,21.39285]
[1776235301694,45.6,74018.96,2.4,-0.24701,0.0001,21.37876]
[1776235302524,45.59,74021.92,2.4,-0.24671,0.0001,21.36556]
[1776235304432,45.59,74020.48,2.4,-0.24686,0.0001,21.37197]
[1776235305396,45.59,74018.39,2.4,-0.24707,0.0001,21.38126]
[1776235309274,45.59,74018.27,2.4,-0.24708,0.0001,21.38172]
[1776235312357,45.59,74017.43,2.4,-0.24716,0.0001,21.38536]
[1776235318881,45.59,74015.94,2.4,-0.24731,0.0001,21.39181]
[1776235319455,45.59,74015.94,2.4,-0.24731,0.0001,21.39181]
[1776235325286,45.59,74019.85,2.4,-0.24691,0.0001,21.37421]
[1776235327291,45.59,74019.85,2.4,-0.24691,0.0001,21.37421]
[1776235329858,45.59,74023.2,2.4,-0.24657,0.0001,21.35927]
[1776235331782,45.59,74027.22,2.4,-0.24616,0.0001,21.3414]
[1776235337058,45.59,74026.62,2.4,-0.24622,0.0001,21.34425]
[1776235337407,45.59,74026.62,2.4,-0.24622,0.0001,21.34425]
[1776235339863,45.59,74024.97,2.4,-0.24639,0.0001,21.35165]
[1776235340183,45.59,74024.3,2.4,-0.24646,0.0001,21.35467]
[1776235340668,45.59,74024.3,2.4,-0.24646,0.0001,21.35467]
[1776235340816,45.59,74024.3,2.4,-0.24646,0.0001,21.35467]
[1776235341049,45.59,74022.37,2.4,-0.24666,0.0001,21.36327]
[1776235341626,45.59,74022.37,2.4,-0.24666,0.0001,21.36327]
[1776235349444,45.59,74018.7,2.4,-0.24703,0.0001,21.3795]
[1776235350074,45.59,74018.49,2.4,-0.24705,0.0001,21.38042]
[1776235350524,45.59,74018.49,2.4,-0.24705,0.0001,21.38042]
[1776235355005,45.59,74017.49,2.4,-0.24713,0.0001,21.38128]
[1776235360910,45.59,74017.3,2.4,-0.24715,0.0001,21.38204]
[1776235364130,45.59,74017.26,2.4,-0.24715,0.0001,21.38214]
[1776235369595,45.59,74018.14,2.4,-0.24706,0.0001,21.37809]
[1776235376644,45.59,74017.84,2.4,-0.24708,0.0001,21.37929]
[1776235379167,45.59,74017.84,2.4,-0.24708,0.0001,21.37929]
[1776235380659,45.59,74020.53,2.4,-0.24681,0.0001,21.36726]
[1776235381232,45.59,74024.55,2.4,-0.2464,0.0001,21.34935]
[1776235381457,45.59,74024.55,2.4,-0.2464,0.0001,21.34935]
[1776235382200,45.59,74022.27,2.4,-0.24663,0.0001,21.35952]
[1776235384461,45.59,74019.41,2.4,-0.24692,0.0001,21.37224]
[1776235385009,45.59,74019.4,2.4,-0.24692,0.0001,21.37227]
[1776235394306,45.59,74017.65,2.4,-0.2471,0.0001,21.37988]
[1776235396327,45.59,74017.28,2.4,-0.24713,0.0001,21.38148]
[1776235396948,45.59,74017.28,2.4,-0.24713,0.0001,21.38148]
[1776235402826,45.59,74017.21,2.4,-0.24714,0.0001,21.38159]
[1776235407875,45.59,74017.14,2.4,-0.24714,0.0001,21.38175]
[1776235412897,45.59,74016.02,2.4,-0.24723,0.0001,21.38304]
[1776235417933,45.59,74016.96,2.4,-0.24713,0.0001,21.37867]
[1776235422967,45.58,74017.11,2.4,-0.24711,0.0001,21.37786]
[1776235424449,45.58,74017.31,2.4,-0.24709,0.0001,21.37694]
[1776235435054,45.58,74018.75,2.4,-0.24694,0.0001,21.37039]
[1776235440089,45.58,74021.44,2.4,-0.24666,0.0001,21.35838]
[1776235444311,45.58,74022.84,2.4,-0.24652,0.0001,21.35218]
[1776235448975,45.58,74022.77,2.4,-0.24653,0.0001,21.35254]
[1776235449326,45.58,74022.77,2.4,-0.24653,0.0001,21.35254]
[1776235455197,45.58,74021.34,2.4,-0.24667,0.0001,21.35894]
[1776235460232,45.58,74021.86,2.4,-0.24662,0.0001,21.35664]
[1776235466274,45.58,74021.65,2.4,-0.24664,0.0001,21.35758]
[1776235472315,45.58,74021.54,2.4,-0.24663,0.0001,21.35457]
[1776235478463,45.58,74021.62,2.4,-0.24662,0.0001,21.35421]
[1776235482749,45.58,74023.21,2.4,-0.24646,0.0001,21.34713]
[1776235483985,45.58,74023.4,2.4,-0.24644,0.0001,21.3463]
[1776235487417,45.59,74033.08,2.4,-0.24546,0.0001,21.30325]
[1776235490138,45.59,74034.53,2.4,-0.24531,0.0001,21.29696]
[1776235495477,45.59,74034.14,2.4,-0.24536,0.0001,21.29908]
[1776235499479,45.59,74034.24,2.4,-0.24535,0.0001,21.29875]
[1776235502043,45.59,74033.99,2.4,-0.24538,0.0001,21.30006]
[1776235504059,45.59,74038.29,2.4,-0.24495,0.0001,21.28096]
[1776235504429,45.59,74039.28,2.4,-0.24485,0.0001,21.27662]
[1776235505143,45.59,74040.25,2.4,-0.24475,0.0001,21.27236]
[1776235510581,45.59,74039.55,2.4,-0.24483,0.0001,21.27601]
[1776235515618,45.6,74042.07,2.4,-0.24459,0.0001,21.26513]
[1776235516292,45.6,74042.07,2.4,-0.24459,0.0001,21.26513]
[1776235522667,45.6,74042.78,2.4,-0.24453,0.0001,21.26257]
[1776235527702,45.6,74042.22,2.4,-0.24459,0.0001,21.2655]
[1776235532109,45.6,74043.35,2.4,-0.24448,0.0001,21.2607]
[1776235537772,45.6,74045.39,2.4,-0.24427,0.0001,21.24879]
[1776235542807,45.61,74045.32,2.4,-0.24429,0.0001,21.24958]
[1776235547842,45.61,74045.11,2.4,-0.24432,0.0001,21.251]
[1776235548462,45.61,74045.11,2.4,-0.24432,0.0001,21.251]
[1776235551171,45.61,74045.11,2.4,-0.24432,0.0001,21.251]
[1776235556906,45.61,74042.58,2.4,-0.24459,0.0001,21.26306]
[1776235561944,45.61,74040.66,2.4,-0.24479,0.0001,21.27193]
[1776235567982,45.62,74041.59,2.4,-0.2447,0.0001,21.26817]
[1776235573018,45.62,74038.27,2.4,-0.24505,0.0001,21.28329]
[1776235578054,45.62,74038.27,2.4,-0.24505,0.0001,21.28349]
[1776235583088,45.62,74033.49,2.4,-0.24554,0.0001,21.30501]
[1776235589131,45.62,74030.11,2.4,-0.24589,0.0001,21.32006]
[1776235594166,45.62,74029.05,2.4,-0.24597,0.0001,21.32127]
[1776235594193,45.62,74029.05,2.4,-0.24597,0.0001,21.32127]
[1776235596180,45.62,74037.86,2.4,-0.24507,0.0001,21.28196]
[1776235601215,45.62,74038.52,2.4,-0.24501,0.0001,21.27922]
[1776235606249,45.62,74033.6,2.4,-0.24552,0.0001,21.30139]
[1776235611285,45.62,74028.91,2.4,-0.246,0.0001,21.32233]
[1776235616320,45.62,74029.25,2.4,-0.24596,0.0001,21.3208]
[1776235621355,45.62,74030.23,2.4,-0.24586,0.0001,21.31646]
[1776235627397,45.62,74028.98,2.4,-0.24599,0.0001,21.32206]
[1776235632431,45.62,74029.09,2.4,-0.24598,0.0001,21.32159]
[1776235636774,45.62,74029.09,2.4,-0.24598,0.0001,21.32159]
[1776235643993,45.62,74028.86,2.4,-0.246,0.0001,21.32264]
[1776235646370,45.62,74029.69,2.4,-0.24592,0.0001,21.31895]
[1776235651565,45.62,74030.17,2.4,-0.24585,0.0001,21.31337]
[1776235656600,45.62,74030.18,2.4,-0.24585,0.0001,21.31338]
[1776235659607,45.62,74033.02,2.4,-0.24556,0.0001,21.30075]
[1776235661635,45.62,74047.12,2.4,-0.24413,0.0001,21.23787]
[1776235666670,45.63,74047.02,2.4,-0.24415,0.0001,21.23881]
[1776235672075,45.63,74049.7,2.4,-0.24388,0.0001,21.2272]
[1776235672865,45.63,74050.3,2.4,-0.24383,0.0001,21.22472]
[1776235678755,45.63,74053.28,2.4,-0.24354,0.0001,21.21204]
[1776235679330,45.63,74053.28,2.4,-0.24354,0.0001,21.21204]
[1776235682783,45.63,74039.57,2.4,-0.24494,0.0001,21.27389]
[1776235685237,45.63,74034.16,2.4,-0.2455,0.0001,21.29815]
[1776235690185,45.63,74032.09,2.4,-0.24571,0.0001,21.30746]
[1776235695874,45.63,74032.27,2.4,-0.24569,0.0001,21.30667]
[1776235700909,45.63,74029.63,2.4,-0.24596,0.0001,21.31845]
[1776235703472,45.63,74029.03,2.4,-0.24602,0.0001,21.32112]
[1776235703750,45.63,74029.03,2.4,-0.24602,0.0001,21.32112]
[1776235703850,45.63,74029.03,2.4,-0.24602,0.0001,21.32112]
[1776235703925,45.63,74029.03,2.4,-0.24602,0.0001,21.32112]
[1776235705430,45.63,74018.03,2.4,-0.24714,0.0001,21.37003]
[1776235705757,45.63,74018.03,2.4,-0.24714,0.0001,21.37003]
[1776235712697,45.63,74018.64,2.4,-0.24707,0.0001,21.36697]
[1776235713123,45.63,74018.64,2.4,-0.24707,0.0001,21.36697]
[1776235713195,45.63,74018.64,2.4,-0.24707,0.0001,21.36697]
[1776235713228,45.63,74018.64,2.4,-0.24707,0.0001,21.36697]
[1776235715016,45.63,74008.33,2.4,-0.2481,0.0001,21.40885]
[1776235715826,45.63,74008.33,2.4,-0.2481,0.0001,21.40885]
[1776235716564,45.63,74007.93,2.4,-0.24814,0.0001,21.41051]
[1776235718063,45.63,74006.45,2.4,-0.24829,0.0001,21.41695]
[1776235719161,45.63,74006.31,2.4,-0.2483,0.0001,21.41744]
[1776235719314,45.63,74006.2,2.4,-0.24831,0.0001,21.4178]
[1776235724373,45.63,74006.22,2.4,-0.24829,0.0001,21.41707]
[1776235731917,45.62,74006.69,2.4,-0.24822,0.0001,21.4141]
[1776235732003,45.62,74006.69,2.4,-0.24822,0.0001,21.4141]
[1776235732183,45.62,74006.69,2.4,-0.24822,0.0001,21.4141]
[1776235732230,45.62,74006.69,2.4,-0.24822,0.0001,21.4141]
[1776235732344,45.62,74007.81,2.4,-0.24811,0.0001,21.40901]
[1776235732524,45.62,74007.81,2.4,-0.24811,0.0001,21.40901]
[1776235732734,45.62,74007.81,2.4,-0.24811,0.0001,21.40901]
[1776235732936,45.62,74007.81,2.4,-0.24811,0.0001,21.40901]
[1776235732948,45.62,74007.81,2.4,-0.24811,0.0001,21.40901]
[1776235733134,45.62,74017.56,2.4,-0.24711,0.0001,21.36563]
[1776235734178,45.62,74017.56,2.4,-0.24711,0.0001,21.36563]
[1776235735191,45.62,74022.94,2.4,-0.24655,0.0001,21.34164]
[1776235735322,45.62,74022.94,2.4,-0.24655,0.0001,21.34164]
[1776235735464,45.62,74022.65,2.4,-0.24658,0.0001,21.3429]
[1776235735747,45.62,74022.65,2.4,-0.24658,0.0001,21.3429]
[1776235739497,45.62,74019.5,2.4,-0.2469,0.0001,21.35672]
[1776235742907,45.62,74020.23,2.4,-0.24682,0.0001,21.35333]
[1776235746153,45.62,74020.85,2.4,-0.24676,0.0001,21.35049]
[1776235746248,45.62,74020.85,2.4,-0.24676,0.0001,21.35049]
[1776235746432,45.62,74018.47,2.4,-0.247,0.0001,21.361]
[1776235746454,45.62,74018.47,2.4,-0.247,0.0001,21.361]
[1776235746883,45.62,74018.47,2.4,-0.247,0.0001,21.361]
[1776235748819,45.62,74015.66,2.4,-0.24728,0.0001,21.37338]
[1776235749380,45.62,74015.52,2.4,-0.2473,0.0001,21.37393]
[1776235749713,45.62,74015.52,2.4,-0.2473,0.0001,21.37393]
[1776235751659,45.62,74015.2,2.4,-0.24733,0.0001,21.37522]
[1776235751668,45.62,74015.2,2.4,-0.24733,0.0001,21.37522]
[1776235753273,45.62,74014.21,2.4,-0.24743,0.0001,21.37954]
[1776235753557,45.61,74012.38,2.4,-0.24761,0.0001,21.38759]
[1776235754393,45.61,74012.08,2.4,-0.24764,0.0001,21.38883]
[1776235754396,45.61,74012.08,2.4,-0.24764,0.0001,21.38883]
[1776235755427,45.61,74012.11,2.4,-0.24764,0.0001,21.38861]
[1776235761335,45.61,74012.4,2.4,-0.2476,0.0001,21.38679]
[1776235765977,45.61,74012.39,2.4,-0.24759,0.0001,21.38665]
[1776235765984,45.61,74012.39,2.4,-0.24759,0.0001,21.38665]
[1776235767789,45.61,74010.16,2.4,-0.24781,0.0001,21.39627]
[1776235767834,45.61,74010.16,2.4,-0.24781,0.0001,21.39627]
[1776235774222,45.61,74005.97,2.4,-0.24821,0.0001,21.41065]
[1776235774324,45.6,74001.88,2.4,-0.24862,0.0001,21.42851]
[1776235779147,45.61,74000.42,2.4,-0.24878,0.0001,21.43557]
[1776235784495,45.61,73999.14,2.4,-0.24895,0.0001,21.4426]
[1776235789531,45.62,73999.0,2.4,-0.24898,0.0001,21.44419]
[1776235794566,45.62,73999.35,2.4,-0.24897,0.0001,21.4436]
[1776235799601,45.63,73999.57,2.4,-0.24896,0.0001,21.44361]
[1776235801012,45.63,73999.57,2.4,-0.24896,0.0001,21.44361]
[1776235801091,45.63,73999.35,2.4,-0.249,0.0001,21.44497]
[1776235802690,45.63,74002.6,2.4,-0.24866,0.0001,21.4306]
[1776235802763,45.63,74008.27,2.4,-0.24808,0.0001,21.40566]
[1776235804642,45.63,73999.71,2.4,-0.24897,0.0001,21.44399]
[1776235812693,45.64,73999.51,2.4,-0.24903,0.0001,21.44643]
[1776235817728,45.65,73999.88,2.4,-0.24901,0.0001,21.44576]
[1776235818470,45.65,73999.88,2.4,-0.24901,0.0001,21.44576]
[1776235823769,45.65,73999.88,2.4,-0.24903,0.0001,21.44691]
[1776235828804,45.66,74000.27,2.4,-0.24902,0.0001,21.44616]
[1776235833840,45.66,73999.85,2.4,-0.24906,0.0001,21.44549]
[1776235838874,45.67,74000.24,2.4,-0.24904,0.0001,21.44474]
[1776235843910,45.67,73999.86,2.4,-0.2491,0.0001,21.44739]
[1776235848945,45.68,73998.34,2.4,-0.24928,0.0001,21.45503]
[1776235853980,45.68,73994.71,2.4,-0.24967,0.0001,21.47189]
[1776235858230,45.68,73994.16,2.4,-0.24973,0.0001,21.47478]
[1776235858513,45.68,73989.82,2.4,-0.25019,0.0001,21.49418]
[1776235864051,45.69,73979.55,2.4,-0.25126,0.0001,21.53984]
[1776235864633,45.69,73979.55,2.4,-0.25126,0.0001,21.53984]
[1776235870093,45.69,73970.36,2.4,-0.25221,0.0001,21.58044]
[1776235875128,45.69,73970.61,2.4,-0.25219,0.0001,21.57949]
[1776235876269,45.69,73970.61,2.4,-0.25219,0.0001,21.57949]
[1776235876470,45.69,73970.61,2.4,-0.25219,0.0001,21.57954]
[1776235882177,45.69,73965.4,2.4,-0.25273,0.0001,21.60235]
[1776235887212,45.69,73965.09,2.4,-0.25276,0.0001,21.60372]
[1776235892247,45.69,73965.99,2.4,-0.25265,0.0001,21.59632]
[1776235897282,45.69,73964.76,2.4,-0.25278,0.0001,21.60174]
[1776235902316,45.69,73964.1,2.4,-0.25285,0.0001,21.60464]
[1776235907472,45.69,73965.05,2.4,-0.25275,0.0001,21.60051]
[1776235913394,45.69,73963.85,2.4,-0.25287,0.0001,21.60576]
[1776235918429,45.69,73963.47,2.4,-0.25291,0.0001,21.60739]
[1776235924471,45.69,73961.76,2.4,-0.25309,0.0001,21.61474]
[1776235925823,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235925935,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235925969,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926025,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926104,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926137,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926243,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926307,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235926356,45.69,73961.67,2.4,-0.2531,0.0001,21.61512]
[1776235929482,45.69,73948.91,2.4,-0.25442,0.0001,21.67052]
[1776235929531,45.69,73948.91,2.4,-0.25442,0.0001,21.67052]
[1776235932479,45.69,73949.42,2.4,-0.25436,0.0001,21.66808]
[1776235933514,45.69,73949.42,2.4,-0.25436,0.0001,21.66801]
[1776235938571,45.69,73956.52,2.4,-0.25361,0.0001,21.63676]
[1776235943608,45.68,73956.62,2.4,-0.2536,0.0001,21.6362]
[1776235948643,45.68,73955.41,2.4,-0.25372,0.0001,21.64137]
[1776235953678,45.68,73955.9,2.4,-0.25365,0.0001,21.63565]
[1776235958715,45.68,73954.58,2.4,-0.25378,0.0001,21.64132]
[1776235963750,45.68,73955.37,2.4,-0.2537,0.0001,21.63779]
[1776235966770,45.68,73946.32,2.4,-0.25463,0.0001,21.67706]
[1776235971806,45.68,73945.99,2.4,-0.25466,0.0001,21.67821]
[1776235974284,45.68,73946.07,2.4,-0.25465,0.0001,21.67781]
[1776235979862,45.68,73946.22,2.4,-0.25463,0.0001,21.67681]
[1776235985408,45.68,73941.8,2.4,-0.25508,0.0001,21.69579]
[1776235988557,45.68,73941.27,2.4,-0.25514,0.0001,21.69787]
[1776235997987,45.67,73941.73,2.4,-0.25507,0.0001,21.69519]
[1776236003024,45.67,73942.8,2.4,-0.25495,0.0001,21.69024]
[1776236008059,45.67,73942.52,2.4,-0.25498,0.0001,21.69116]
[1776236012511,45.67,73943.74,2.4,-0.25482,0.0001,21.68222]
[1776236018129,45.67,73943.99,2.4,-0.25479,0.0001,21.68082]
[1776236018688,45.67,73943.99,2.4,-0.25479,0.0001,21.68082]
[1776236024171,45.67,73944.97,2.4,-0.25468,0.0001,21.6763]
[1776236025967,45.67,73945.21,2.4,-0.25466,0.0001,21.67521]
[1776236031219,45.66,73946.75,2.4,-0.25449,0.0001,21.66832]
[1776236036254,45.66,73946.63,2.4,-0.2545,0.0001,21.6687]
[1776236040367,45.66,73946.49,2.4,-0.25451,0.0001,21.66922]
[1776236046325,45.66,73946.51,2.4,-0.25451,0.0001,21.6689]
[1776236051360,45.66,73946.73,2.4,-0.25448,0.0001,21.66779]
[1776236056395,45.66,73946.71,2.4,-0.25448,0.0001,21.66773]
[1776236061429,45.66,73947.97,2.4,-0.25434,0.0001,21.66213]
[1776236065663,45.66,73947.52,2.4,-0.25439,0.0001,21.66401]
[1776236071849,45.66,73947.49,2.4,-0.25437,0.0001,21.66047]
[1776236072248,45.66,73947.49,2.4,-0.25437,0.0001,21.66047]
[1776236074008,45.66,73937.77,2.4,-0.25538,0.0001,21.70258]
[1776236074038,45.66,73937.77,2.4,-0.25538,0.0001,21.70258]
[1776236074430,45.66,73937.77,2.4,-0.25538,0.0001,21.70258]
[1776236074695,45.66,73937.77,2.4,-0.25538,0.0001,21.70258]
[1776236075797,45.66,73937.76,2.4,-0.25537,0.0001,21.70248]
[1776236076274,45.66,73937.76,2.4,-0.25537,0.0001,21.70248]
[1776236081572,45.66,73937.13,2.4,-0.25543,0.0001,21.70476]
[1776236081930,45.66,73937.13,2.4,-0.25543,0.0001,21.70476]
[1776236082904,45.65,73937.5,2.4,-0.25539,0.0001,21.70307]
[1776236088621,45.65,73937.53,2.4,-0.25537,0.0001,21.70247]
[1776236093660,45.65,73936.34,2.4,-0.25549,0.0001,21.70723]
[1776236098696,45.65,73937.7,2.4,-0.25534,0.0001,21.70095]
[1776236103731,45.65,73943.17,2.4,-0.25476,0.0001,21.6769]
[1776236106422,45.65,73943.08,2.4,-0.25477,0.0001,21.67725]
[1776236112794,45.64,73936.66,2.4,-0.25543,0.0001,21.70462]
[1776236114078,45.64,73936.66,2.4,-0.25543,0.0001,21.70462]
[1776236117742,45.64,73929.74,2.4,-0.25614,0.0001,21.73428]
[1776236117872,45.64,73929.74,2.4,-0.25614,0.0001,21.73428]
[1776236118048,45.64,73929.74,2.4,-0.25614,0.0001,21.73428]
[1776236118395,45.64,73929.74,2.4,-0.25614,0.0001,21.73428]
[1776236119834,45.64,73917.66,2.4,-0.2574,0.0001,21.78622]
[1776236119895,45.64,73917.66,2.4,-0.2574,0.0001,21.78622]
[1776236121060,45.64,73915.89,2.4,-0.25758,0.0001,21.79369]
[1776236122110,45.64,73909.12,2.4,-0.25829,0.0001,21.82266]
[1776236127899,45.63,73907.94,2.4,-0.25838,0.0001,21.8263]
[1776236134948,45.62,73907.93,2.4,-0.25833,0.0001,21.82142]
[1776236139983,45.62,73907.75,2.4,-0.25832,0.0001,21.82117]
[1776236146025,45.61,73914.87,2.4,-0.25755,0.0001,21.78938]
[1776236148476,45.61,73914.86,2.4,-0.25755,0.0001,21.78925]
[1776236154082,45.61,73916.61,2.4,-0.25734,0.0001,21.78054]
[1776236160124,45.6,73918.77,2.4,-0.25709,0.0001,21.77034]
[1776236162880,45.6,73918.45,2.4,-0.25712,0.0001,21.77143]
[1776236167154,45.6,73916.07,2.4,-0.25735,0.0001,21.78113]
[1776236168122,45.6,73915.51,2.4,-0.25741,0.0001,21.78339]
[1776236168197,45.6,73915.51,2.4,-0.25741,0.0001,21.78339]
[1776236168980,45.59,73916.44,2.4,-0.25731,0.0001,21.77923]
[1776236170642,45.59,73918.54,2.4,-0.25708,0.0001,21.77001]
[1776236176236,45.59,73918.25,2.4,-0.25709,0.0001,21.77028]
[1776236181271,45.59,73919.92,2.4,-0.2569,0.0001,21.76239]
[1776236185145,45.58,73918.34,2.4,-0.25706,0.0001,21.76882]
[1776236194362,45.58,73917.85,2.4,-0.25706,0.0001,21.76611]
[1776236196782,45.58,73917.0,2.4,-0.25714,0.0001,21.76964]
[1776236206449,45.57,73909.46,2.4,-0.2579,0.00011,21.80061]
[1776236211484,45.56,73909.33,2.4,-0.25789,0.00011,21.80034]
[1776236216520,45.56,73908.64,2.4,-0.25794,0.00011,21.80232]
[1776236221554,45.55,73908.88,2.4,-0.2579,0.00011,21.80046]
[1776236226589,45.55,73906.38,2.4,-0.25814,0.00011,21.81042]
[1776236232632,45.54,73905.94,2.4,-0.25816,0.00011,21.81127]
[1776236235611,45.54,73905.83,2.4,-0.25817,0.00011,21.8114]
[1776236240687,45.54,73904.61,2.4,-0.25827,0.00011,21.81562]
[1776236245723,45.53,73904.43,2.4,-0.25827,0.00011,21.81551]
[1776236251766,45.53,73905.04,2.4,-0.25816,0.00011,21.80837]
[1776236253481,45.52,73908.08,2.4,-0.25784,0.00011,21.79509]
[1776236260833,45.52,73908.29,2.4,-0.25779,0.00011,21.79298]
[1776236265868,45.51,73911.0,2.4,-0.25749,0.00011,21.78055]
[1776236270905,45.51,73914.89,2.4,-0.25707,0.0001,21.76315]
[1776236273756,45.51,73915.2,2.4,-0.25703,0.0001,21.76171]
[1776236277956,45.51,73903.44,2.4,-0.25825,0.00011,21.81185]
[1776236281584,45.51,73904.45,2.4,-0.25814,0.00011,21.80734]
[1776236283998,45.5,73914.25,2.4,-0.25709,0.00011,21.76425]
[1776236290040,45.5,73915.41,2.4,-0.25696,0.0001,21.75862]
[1776236295076,45.5,73913.23,2.4,-0.25718,0.00011,21.76756]
[1776236300111,45.49,73910.25,2.4,-0.25748,0.00011,21.77991]
[1776236305146,45.49,73909.51,2.4,-0.25754,0.00011,21.78249]
[1776236310181,45.49,73909.66,2.4,-0.25751,0.00011,21.78121]
[1776236315216,45.48,73909.51,2.4,-0.25749,0.00011,21.77775]
[1776236320253,45.48,73909.58,2.4,-0.25747,0.00011,21.77683]
[1776236324491,45.48,73909.58,2.4,-0.25746,0.00011,21.77645]
[1776236326440,45.48,73909.58,2.4,-0.25745,0.00011,21.7762]
[1776236330263,45.47,73911.93,2.4,-0.2572,0.00011,21.76551]
[1776236335358,45.47,73920.13,2.4,-0.25632,0.0001,21.72943]
[1776236338227,45.47,73920.57,2.4,-0.25627,0.0001,21.72739]
[1776236343414,45.47,73923.97,2.4,-0.25591,0.0001,21.71226]
[1776236346558,45.47,73924.29,2.4,-0.25587,0.0001,21.71078]
[1776236346567,45.47,73924.29,2.4,-0.25587,0.0001,21.71078]
[1776236348379,45.47,73927.11,2.4,-0.25558,0.0001,21.69844]
[1776236350268,45.47,73930.59,2.4,-0.25521,0.0001,21.68325]
[1776236350358,45.47,73930.59,2.4,-0.25521,0.0001,21.68325]
[1776236350376,45.47,73930.59,2.4,-0.25521,0.0001,21.68325]
[1776236350450,45.47,73930.59,2.4,-0.25521,0.0001,21.68325]
[1776236354378,45.47,73936.1,2.4,-0.25464,0.0001,21.6593]
[1776236359525,45.47,73935.63,2.4,-0.25469,0.0001,21.66147]
[1776236365569,45.47,73935.29,2.4,-0.25473,0.0001,21.66308]
[1776236366409,45.47,73935.29,2.4,-0.25473,0.0001,21.66308]
[1776236366543,45.47,73935.29,2.4,-0.25473,0.0001,21.66308]
[1776236369490,45.47,73934.94,2.4,-0.25476,0.0001,21.66466]
[1776236373236,45.47,73934.46,2.4,-0.25479,0.0001,21.66333]
[1776236378660,45.47,73933.34,2.4,-0.25491,0.0001,21.6683]
[1776236383695,45.47,73931.71,2.4,-0.25508,0.0001,21.67541]
[1776236389737,45.47,73932.06,2.4,-0.25505,0.0001,21.67388]
[1776236395779,45.47,73934.14,2.4,-0.25483,0.0001,21.66485]
[1776236396511,45.47,73934.14,2.4,-0.25483,0.0001,21.66485]
[1776236397510,45.47,73934.18,2.4,-0.25483,0.0001,21.66469]
[1776236399488,45.47,73925.04,2.4,-0.25578,0.0001,21.70449]
[1776236400812,45.47,73924.52,2.4,-0.25584,0.0001,21.70672]
[1776236401440,45.47,73924.41,2.4,-0.25585,0.0001,21.70716]
[1776236401821,45.47,73933.74,2.4,-0.25487,0.0001,21.66649]
[1776236403796,45.47,73938.96,2.4,-0.25432,0.0001,21.64372]
[1776236407910,45.47,73946.68,2.4,-0.25352,0.0001,21.61017]
[1776236407922,45.47,73946.21,2.4,-0.25357,0.0001,21.6123]
[1776236408587,45.47,73946.21,2.4,-0.25357,0.0001,21.6123]
[1776236408870,45.47,73946.47,2.4,-0.25355,0.0001,21.61115]
[1776236411386,45.47,73940.93,2.4,-0.25413,0.0001,21.6355]
[1776236412754,45.47,73941.4,2.4,-0.25408,0.0001,21.63349]
[1776236415268,45.47,73941.4,2.4,-0.25408,0.0001,21.63358]
[1776236415737,45.47,73941.4,2.4,-0.25408,0.0001,21.63358]
[1776236415922,45.47,73941.64,2.4,-0.25406,0.0001,21.63262]
[1776236419389,45.47,73946.9,2.4,-0.25351,0.0001,21.60961]
[1776236425049,45.47,73950.25,2.4,-0.25316,0.0001,21.59501]
[1776236425992,45.48,73948.44,2.4,-0.25335,0.0001,21.60307]
[1776236431544,45.48,73949.84,2.4,-0.25321,0.0001,21.5972]
[1776236431561,45.48,73949.84,2.4,-0.25321,0.0001,21.5972]
[1776236432034,45.48,73951.71,2.4,-0.253,0.0001,21.58572]
[1776236437069,45.48,73956.9,2.4,-0.25246,0.0001,21.56316]
[1776236442104,45.48,73959.04,2.4,-0.25225,0.0001,21.55406]
[1776236447139,45.48,73964.14,2.4,-0.25173,0.0001,21.532]
[1776236451695,45.48,73964.5,2.4,-0.25169,0.0001,21.53061]
[1776236451758,45.48,73964.6,2.4,-0.25169,0.0001,21.53036]
[1776236457208,45.49,73957.36,2.4,-0.25246,0.0001,21.56304]
[1776236459140,45.49,73957.03,2.4,-0.2525,0.0001,21.56463]
[1776236462919,45.49,73951.7,2.4,-0.25306,0.0001,21.58841]
[1776236463871,45.49,73950.84,2.4,-0.25315,0.0001,21.5924]
[1776236465555,45.49,73944.69,2.4,-0.2538,0.0001,21.61941]
[1776236468628,45.49,73942.11,2.4,-0.25407,0.0001,21.63091]
[1776236474330,45.5,73939.52,2.4,-0.25435,0.0001,21.64257]
[1776236479366,45.5,73939.03,2.4,-0.2544,0.0001,21.64487]
[1776236481637,45.5,73938.92,2.4,-0.25442,0.0001,21.64538]
[1776236484699,45.5,73943.94,2.4,-0.25389,0.0001,21.62354]
[1776236484736,45.5,73943.94,2.4,-0.25389,0.0001,21.62354]
[1776236484757,45.5,73943.94,2.4,-0.25389,0.0001,21.62354]
[1776236485153,45.5,73943.4,2.4,-0.25395,0.0001,21.62599]
[1776236490443,45.5,73931.84,2.4,-0.25516,0.0001,21.67638]
[1776236495477,45.5,73931.88,2.4,-0.25513,0.0001,21.67266]
[1776236500715,45.5,73931.99,2.4,-0.25512,0.0001,21.67213]
[1776236506556,45.5,73931.87,2.4,-0.25513,0.0001,21.67251]
[1776236507385,45.5,73931.87,2.4,-0.25513,0.0001,21.67251]
[1776236507453,45.5,73931.87,2.4,-0.25513,0.0001,21.67251]
[1776236508374,45.5,73930.26,2.4,-0.2553,0.0001,21.67951]
[1776236510584,45.49,73916.76,2.4,-0.25671,0.0001,21.73801]
[1776236512085,45.49,73916.76,2.4,-0.25671,0.0001,21.73801]
[1776236514165,45.49,73916.41,2.4,-0.25674,0.00011,21.73926]
[1776236515053,45.49,73916.41,2.4,-0.25674,0.00011,21.73926]
[1776236521661,45.49,73914.31,2.4,-0.25694,0.00011,21.74761]
[1776236526696,45.49,73916.75,2.4,-0.25668,0.00011,21.73656]
[1776236532738,45.48,73920.51,2.4,-0.25627,0.0001,21.71982]
[1776236537773,45.48,73923.52,2.4,-0.25595,0.0001,21.70646]
[1776236542413,45.48,73926.47,2.4,-0.25564,0.0001,21.69347]
[1776236545205,45.48,73930.85,2.4,-0.25518,0.0001,21.67434]
[1776236548359,45.48,73931.0,2.4,-0.25516,0.0001,21.6736]
[1776236548416,45.48,73931.0,2.4,-0.25516,0.0001,21.6736]
[1776236550864,45.48,73944.06,2.4,-0.25379,0.0001,21.61661]
[1776236555899,45.48,73946.92,2.4,-0.25348,0.0001,21.6009]
[1776236557064,45.48,73946.92,2.4,-0.25348,0.0001,21.6009]
[1776236560759,45.48,73946.88,2.4,-0.25349,0.0001,21.60133]
[1776236565969,45.49,73946.89,2.4,-0.2535,0.0001,21.60163]
[1776236571004,45.49,73947.44,2.4,-0.25344,0.0001,21.59947]
[1776236577047,45.49,73947.46,2.4,-0.25345,0.0001,21.59964]
[1776236578233,45.49,73949.0,2.4,-0.25329,0.0001,21.59293]
[1776236583508,45.49,73952.8,2.4,-0.2529,0.0001,21.57652]
[1776236584018,45.49,73952.8,2.4,-0.2529,0.0001,21.57652]
[1776236589133,45.49,73950.72,2.4,-0.25312,0.0001,21.58602]
[1776236594169,45.49,73950.31,2.4,-0.25317,0.0001,21.58801]
[1776236599205,45.49,73950.43,2.4,-0.25316,0.0001,21.58767]
[1776236601503,45.49,73950.15,2.4,-0.25319,0.0001,21.58898]
[1776236604304,45.5,73950.11,2.4,-0.2532,0.0001,21.58923]
[1776236611089,45.5,73950.33,2.4,-0.25318,0.0001,21.58839]
[1776236614930,45.5,73952.58,2.4,-0.25293,0.0001,21.57536]
[1776236622367,45.5,73952.86,2.4,-0.25291,0.0001,21.57468]
[1776236627402,45.5,73955.63,2.4,-0.25264,0.0001,21.56346]
[1776236632437,45.51,73955.44,2.4,-0.25267,0.0001,21.56466]
[1776236637472,45.51,73952.97,2.4,-0.25294,0.0001,21.57585]
[1776236642506,45.51,73952.62,2.4,-0.25298,0.0001,21.57771]
[1776236643463,45.51,73952.62,2.4,-0.25298,0.0001,21.57771]
[1776236645624,45.51,73953.4,2.4,-0.2529,0.0001,21.57443]
[1776236645855,45.51,73957.2,2.4,-0.25251,0.0001,21.55783]
[1776236646534,45.51,73967.78,2.4,-0.25141,0.0001,21.51138]
[1776236649935,45.51,73970.98,2.4,-0.25108,0.0001,21.49748]
[1776236650917,45.51,73971.77,2.4,-0.251,0.0001,21.49422]
[1776236656605,45.51,73974.34,2.4,-0.25072,0.0001,21.48188]
[1776236661880,45.51,73974.51,2.4,-0.25068,0.0001,21.48046]
[1776236667682,45.5,73969.93,2.4,-0.25113,0.0001,21.4994]
[1776236668943,45.5,73969.93,2.4,-0.25113,0.0001,21.4994]
[1776236670210,45.5,73969.07,2.4,-0.25121,0.0001,21.50281]
[1776236670239,45.5,73969.07,2.4,-0.25121,0.0001,21.50281]
[1776236670290,45.5,73968.71,2.4,-0.25125,0.0001,21.50425]
[1776236675738,45.5,73962.49,2.4,-0.25188,0.0001,21.5287]
[1776236680772,45.5,73963.51,2.4,-0.25179,0.0001,21.5248]
[1776236685580,45.5,73964.29,2.4,-0.25172,0.0001,21.52184]
[1776236685808,45.5,73967.22,2.4,-0.25142,0.0001,21.50907]
[1776236690843,45.5,73969.44,2.4,-0.25116,0.0001,21.49834]
[1776236694723,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236694805,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236694924,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236694932,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236695074,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236695118,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236695136,45.5,73969.86,2.4,-0.25111,0.0001,21.49593]
[1776236695175,45.5,73949.26,2.4,-0.25325,0.0001,21.58626]
[1776236695487,45.5,73949.26,2.4,-0.25325,0.0001,21.58626]
[1776236695939,45.5,73936.04,2.4,-0.25463,0.0001,21.64419]
[1776236696471,45.5,73936.04,2.4,-0.25463,0.0001,21.64419]
[1776236699209,45.5,73942.72,2.4,-0.25393,0.0001,21.61507]
[1776236699250,45.5,73942.72,2.4,-0.25393,0.0001,21.61507]
[1776236700684,45.5,73941.98,2.4,-0.25401,0.0001,21.61833]
[1776236700795,45.5,73941.98,2.4,-0.25401,0.0001,21.61833]
[1776236704533,45.5,73940.81,2.4,-0.25413,0.0001,21.6235]
[1776236704603,45.5,73940.81,2.4,-0.25413,0.0001,21.6235]
[1776236704833,45.5,73940.81,2.4,-0.25413,0.0001,21.6235]
[1776236704844,45.5,73940.81,2.4,-0.25413,0.0001,21.6235]
[1776236707964,45.5,73923.79,2.4,-0.25591,0.0001,21.69759]
[1776236710751,45.5,73923.63,2.4,-0.25593,0.0001,21.69816]
[1776236710836,45.5,73923.63,2.4,-0.25593,0.0001,21.69816]
[1776236711648,45.5,73924.98,2.4,-0.25579,0.0001,21.69222]
[1776236717027,45.5,73932.24,2.4,-0.25502,0.0001,21.66035]
[1776236722061,45.49,73926.88,2.4,-0.25557,0.0001,21.68346]
[1776236727096,45.49,73925.17,2.4,-0.25575,0.0001,21.69059]
[1776236728963,45.49,73925.95,2.4,-0.25566,0.0001,21.68714]
[1776236733782,45.49,73915.12,2.4,-0.25677,0.00011,21.7303]
[1776236735025,45.49,73908.43,2.4,-0.25747,0.00011,21.75916]
[1776236735153,45.49,73905.82,2.4,-0.25774,0.00011,21.77031]
[1776236740188,45.49,73905.76,2.4,-0.25777,0.00011,21.77145]
[1776236745222,45.5,73903.84,2.4,-0.25799,0.00011,21.78067]
[1776236748947,45.5,73900.32,2.4,-0.25837,0.00011,21.79638]
[1776236751089,45.5,73900.34,2.4,-0.25838,0.00011,21.79662]
[1776236751264,45.5,73900.41,2.4,-0.25838,0.00011,21.79648]
[1776236756300,45.5,73906.02,2.4,-0.25777,0.00011,21.77158]
[1776236761335,45.5,73902.6,2.4,-0.25811,0.00011,21.7857]
[1776236761440,45.5,73902.6,2.4,-0.25811,0.00011,21.7857]
[1776236762343,45.5,73902.02,2.4,-0.25818,0.00011,21.78838]
[1776236764338,45.5,73900.17,2.4,-0.25838,0.00011,21.79654]
[1776236769392,45.5,73892.75,2.4,-0.25918,0.00011,21.82935]
[1776236774427,45.51,73887.7,2.4,-0.25973,0.00011,21.85171]
[1776236779462,45.51,73883.97,2.4,-0.26014,0.00011,21.86823]
[1776236784496,45.51,73881.22,2.4,-0.26044,0.00011,21.88043]
[1776236789531,45.51,73883.98,2.4,-0.26015,0.00011,21.869]
[1776236792486,45.51,73884.66,2.4,-0.26006,0.00011,21.86282]
[1776236797276,45.52,73881.4,2.4,-0.26042,0.00011,21.87718]
[1776236801208,45.52,73887.32,2.4,-0.2598,0.00011,21.85215]
[1776236806652,45.52,73895.4,2.4,-0.25897,0.00011,21.81844]
[1776236811687,45.53,73894.41,2.4,-0.25909,0.00011,21.82351]
[1776236814709,45.53,73884.21,2.4,-0.26018,0.00011,21.86775]
[1776236819744,45.53,73880.45,2.4,-0.26059,0.00011,21.88442]
[1776236824779,45.54,73883.1,2.4,-0.26033,0.00011,21.87366]
[1776236829930,45.54,73878.66,2.4,-0.26081,0.00011,21.89316]
[1776236832054,45.54,73876.94,2.4,-0.26099,0.00011,21.90073]
[1776236833315,45.54,73877.32,2.4,-0.26096,0.00011,21.89922]
[1776236835948,45.54,73875.44,2.4,-0.26116,0.00011,21.90756]
[1776236835989,45.54,73875.44,2.4,-0.26116,0.00011,21.90756]
[1776236839535,45.55,73875.15,2.4,-0.2612,0.00011,21.90918]
[1776236839883,45.55,73875.09,2.4,-0.26121,0.00011,21.90953]
[1776236843078,45.54,73875.08,2.4,-0.2612,0.00011,21.90912]
[1776236843115,45.54,73873.96,2.4,-0.26131,0.00011,21.91368]
[1776236843646,45.54,73873.96,2.4,-0.26131,0.00011,21.91368]
[1776236845274,45.54,73873.61,2.4,-0.26135,0.00011,21.91494]
[1776236845325,45.54,73873.61,2.4,-0.26135,0.00011,21.91494]
[1776236847377,45.54,73867.45,2.4,-0.262,0.00011,21.94124]
[1776236850878,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236850948,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851022,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851035,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851048,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851062,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851402,45.54,73865.22,2.4,-0.26224,0.00011,21.95093]
[1776236851532,45.54,73867.79,2.4,-0.26195,0.00011,21.93656]
[1776236851968,45.54,73877.52,2.4,-0.26092,0.00011,21.8951]
[1776236852665,45.54,73877.52,2.4,-0.26092,0.00011,21.8951]
[1776236858174,45.55,73878.4,2.4,-0.26084,0.00011,21.89181]
[1776236858845,45.55,73878.22,2.4,-0.26086,0.00011,21.89277]
[1776236864052,45.55,73878.27,2.4,-0.26086,0.00011,21.89297]
[1776236869088,45.55,73880.97,2.4,-0.26059,0.00011,21.88184]
[1776236870941,45.55,73880.0,2.4,-0.26069,0.00011,21.88607]
[1776236871087,45.55,73880.0,2.4,-0.26069,0.00011,21.88607]
[1776236876137,45.55,73884.21,2.4,-0.26026,0.00011,21.86858]
[1776236880142,45.56,73888.07,2.4,-0.25986,0.00011,21.85232]
[1776236880191,45.56,73888.07,2.4,-0.25986,0.00011,21.85232]
[1776236880227,45.56,73888.07,2.4,-0.25986,0.00011,21.85232]
[1776236881563,45.56,73895.08,2.4,-0.25912,0.00011,21.82245]
[1776236883669,45.56,73896.42,2.4,-0.25899,0.00011,21.81709]
[1776236884550,45.56,73896.07,2.4,-0.25903,0.00011,21.81875]
[1776236890250,45.56,73899.61,2.4,-0.25868,0.00011,21.80445]
[1776236895285,45.57,73898.75,2.4,-0.25879,0.00011,21.80894]
[1776236897084,45.57,73898.74,2.4,-0.25879,0.00011,21.80913]
[1776236902333,45.57,73896.87,2.4,-0.25901,0.00011,21.81806]
[1776236907369,45.58,73896.74,2.4,-0.25904,0.00011,21.8193]
[1776236908570,45.58,73896.08,2.4,-0.25911,0.00011,21.82227]
[1776236908644,45.58,73896.08,2.4,-0.25911,0.00011,21.82227]
[1776236912490,45.58,73896.1,2.4,-0.25911,0.00011,21.82245]
[1776236917688,45.59,73894.42,2.4,-0.25929,0.00011,21.82707]
[1776236918212,45.59,73894.42,2.4,-0.25929,0.00011,21.82707]
[1776236918733,45.59,73887.38,2.4,-0.26004,0.00011,21.85736]
[1776236924493,45.59,73882.27,2.4,-0.26059,0.00011,21.87964]
[1776236924567,45.59,73882.27,2.4,-0.26059,0.00011,21.87964]
[1776236930535,45.59,73883.45,2.4,-0.26047,0.00011,21.87501]
[1776236932198,45.59,73883.25,2.4,-0.26049,0.00011,21.87594]
[1776236932796,45.59,73883.0,2.4,-0.26052,0.00011,21.87707]
[1776236933625,45.59,73882.53,2.4,-0.26057,0.00011,21.87915]
[1776236934293,45.59,73882.53,2.4,-0.26057,0.00011,21.87915]
[1776236936197,45.59,73881.96,2.4,-0.26064,0.00011,21.88172]
[1776236942622,45.59,73885.66,2.4,-0.26026,0.00011,21.8664]
[1776236950085,45.6,73888.3,2.4,-0.25998,0.00011,21.85538]
[1776236951979,45.6,73889.32,2.4,-0.25989,0.00011,21.85149]
[1776236951990,45.6,73889.32,2.4,-0.25989,0.00011,21.85149]
[1776236953666,45.6,73894.16,2.4,-0.25938,0.00011,21.83095]
[1776236957250,45.61,73899.91,2.4,-0.25881,0.00011,21.80785]
[1776236962471,45.61,73900.57,2.4,-0.25876,0.00011,21.80577]
[1776236967375,45.62,73908.41,2.4,-0.25795,0.00011,21.7728]
[1776236973363,45.62,73908.01,2.4,-0.258,0.00011,21.77215]
[1776236978874,45.63,73903.25,2.4,-0.25852,0.00011,21.79383]
[1776236983909,45.63,73902.27,2.4,-0.25865,0.00011,21.79881]
[1776236988644,45.64,73900.24,2.4,-0.25887,0.00011,21.80811]
[1776236992656,45.65,73895.32,2.4,-0.25946,0.00011,21.8321]
[1776236993929,45.65,73895.44,2.4,-0.25945,0.00011,21.83169]
[1776236994039,45.65,73895.44,2.4,-0.25945,0.00011,21.83169]
[1776236995256,45.65,73895.44,2.4,-0.25945,0.00011,21.8318]
[1776236998311,45.65,73889.15,2.4,-0.26012,0.00011,21.85899]
[1776237000396,45.65,73889.08,2.4,-0.26013,0.00011,21.85944]
[1776237003768,45.66,73895.88,2.4,-0.25942,0.00011,21.83068]
[1776237004323,45.66,73895.88,2.4,-0.25942,0.00011,21.83068]
[1776237006325,45.66,73896.46,2.4,-0.25936,0.00011,21.82841]
[1776237013159,45.66,73896.01,2.4,-0.25943,0.00011,21.83122]
[1776237017691,45.66,73895.79,2.4,-0.25946,0.00011,21.83259]
[1776237023228,45.67,73895.33,2.4,-0.25953,0.00011,21.83518]
[1776237028263,45.67,73896.74,2.4,-0.25939,0.00011,21.82963]
[1776237033491,45.67,73896.96,2.4,-0.25935,0.00011,21.82562]
[1776237036487,45.67,73897.49,2.4,-0.25931,0.00011,21.82366]
[1776237042363,45.68,73898.03,2.4,-0.25927,0.00011,21.82208]
[1776237044764,45.68,73897.89,2.4,-0.25929,0.00011,21.82289]
[1776237044839,45.68,73897.89,2.4,-0.25929,0.00011,21.82289]
[1776237044877,45.68,73897.89,2.4,-0.25929,0.00011,21.82289]
[1776237045242,45.68,73897.89,2.4,-0.25929,0.00011,21.82289]
[1776237046089,45.68,73902.76,2.4,-0.25878,0.00011,21.80213]
[1776237048490,45.69,73910.16,2.4,-0.25804,0.0001,21.77225]
[1776237051426,45.7,73919.62,2.4,-0.2571,0.0001,21.73359]
[1776237056461,45.7,73924.25,2.4,-0.25662,0.0001,21.71403]
[1776237062505,45.71,73926.05,2.4,-0.25645,0.0001,21.70689]
[1776237064430,45.71,73926.16,2.4,-0.25644,0.0001,21.70652]
[1776237067591,45.71,73929.08,2.4,-0.25614,0.0001,21.69425]
[1776237073102,45.71,73929.59,2.4,-0.2561,0.0001,21.69279]
[1776237074590,45.71,73927.91,2.4,-0.25629,0.0001,21.70031]
[1776237077421,45.72,73925.93,2.4,-0.2565,0.0001,21.70932]
[1776237078633,45.72,73931.45,2.4,-0.25593,0.0001,21.68558]
[1776237078670,45.72,73931.45,2.4,-0.25593,0.0001,21.68558]
[1776237078689,45.72,73931.45,2.4,-0.25593,0.0001,21.68558]
[1776237078665,45.72,73936.04,2.4,-0.25545,0.0001,21.66586]
[1776237079582,45.72,73936.04,2.4,-0.25545,0.0001,21.66586]
[1776237079661,45.72,73936.04,2.4,-0.25545,0.0001,21.66586]
[1776237080479,45.72,73943.3,2.4,-0.2547,0.0001,21.63437]
[1776237083062,45.72,73954.97,2.4,-0.25348,0.0001,21.58374]
[1776237087507,45.72,73968.84,2.4,-0.25205,0.0001,21.52361]
[1776237090704,45.72,73980.08,2.4,-0.25091,0.0001,21.47503]
[1776237093567,45.73,73979.91,2.4,-0.25091,0.0001,21.47266]
[1776237093725,45.73,73984.32,2.4,-0.25046,0.0001,21.4535]
[1776237099230,45.7,73986.22,2.4,-0.25016,0.0001,21.44057]
[1776237100584,45.7,73990.41,2.4,-0.24971,0.0001,21.42108]
[1776237100798,45.7,73995.98,2.4,-0.24913,0.0001,21.39645]
[1776237103507,45.7,74008.59,2.4,-0.24784,0.0001,21.34064]
[1776237103718,45.7,74008.59,2.4,-0.24784,0.0001,21.34064]
[1776237104846,45.7,74008.79,2.4,-0.24782,0.0001,21.33977]
[1776237105761,45.7,74009.54,2.4,-0.24774,0.0001,21.33645]
[1776237110844,45.7,74016.23,2.4,-0.24706,0.0001,21.30698]
[1776237112348,45.7,74016.23,2.4,-0.24706,0.0001,21.30698]
[1776237112388,45.7,74016.23,2.4,-0.24706,0.0001,21.30698]
[1776237113712,45.7,74017.73,2.4,-0.2469,0.0001,21.30036]
[1776237113839,45.7,74018.72,2.4,-0.2468,0.0001,21.29601]
[1776237113862,45.7,74018.72,2.4,-0.2468,0.0001,21.29601]
[1776237115159,45.7,74025.36,2.4,-0.24613,0.0001,21.26656]
[1776237118234,45.7,74028.78,2.4,-0.24578,0.0001,21.2516]
[1776237118414,45.7,74028.78,2.4,-0.24578,0.0001,21.2516]
[1776237118520,45.7,74028.78,2.4,-0.24578,0.0001,21.2516]
[1776237119426,45.7,74028.96,2.4,-0.24577,0.0001,21.251]
[1776237121170,45.7,74035.92,2.4,-0.24506,0.0001,21.22011]
[1776237121258,45.7,74035.92,2.4,-0.24506,0.0001,21.22011]
[1776237125585,45.7,74036.14,2.4,-0.24505,0.0001,21.21967]
[1776237126445,45.71,74035.99,2.4,-0.24507,0.0001,21.2206]
[1776237126451,45.71,74035.99,2.4,-0.24507,0.0001,21.2206]
[1776237126540,45.71,74035.99,2.4,-0.24507,0.0001,21.2206]
[1776237127963,45.71,74019.17,2.4,-0.24681,0.0001,21.29622]
[1776237129496,45.71,74019.17,2.4,-0.24681,0.0001,21.29622]
[1776237129499,45.71,74019.17,2.4,-0.24681,0.0001,21.29622]
[1776237130809,45.71,74019.27,2.4,-0.24681,0.0001,21.29659]
[1776237131003,45.71,74019.27,2.4,-0.24681,0.0001,21.29659]
[1776237134331,45.72,74007.92,2.4,-0.24799,0.0001,21.34743]
[1776237137048,45.71,73998.11,2.4,-0.24899,0.0001,21.39044]
[1776237141543,45.71,74003.56,2.4,-0.24842,0.0001,21.3661]
[1776237145083,45.71,74017.08,2.4,-0.24703,0.0001,21.30621]
[1776237149728,45.71,74021.39,2.4,-0.2466,0.0001,21.28717]
[1776237150162,45.71,74022.05,2.4,-0.24653,0.0001,21.28432]
[1776237153713,45.71,74023.89,2.4,-0.24632,0.0001,21.27273]
[1776237155322,45.71,74023.96,2.4,-0.24632,0.0001,21.27252]
[1776237156117,45.72,74023.81,2.4,-0.24633,0.0001,21.27323]
[1776237156305,45.72,74023.81,2.4,-0.24633,0.0001,21.27323]
[1776237156793,45.72,74023.81,2.4,-0.24633,0.0001,21.27323]
[1776237157132,45.72,74024.09,2.4,-0.2463,0.0001,21.27203]
[1776237162221,45.72,74035.2,2.4,-0.24518,0.0001,21.22312]
[1776237166098,45.72,74035.67,2.4,-0.24514,0.0001,21.22134]
[1776237171284,45.72,74043.37,2.4,-0.24437,0.0001,21.18774]
[1776237174577,45.72,74042.37,2.4,-0.24448,0.0001,21.1925]
[1776237181435,45.73,74044.07,2.4,-0.24433,0.0001,21.18577]
[1776237187396,45.73,74041.59,2.4,-0.2446,0.0001,21.19802]
[1776237188935,45.73,74040.52,2.4,-0.24472,0.0001,21.20292]
[1776237189720,45.73,74040.52,2.4,-0.24472,0.0001,21.20292]
[1776237190506,45.74,74039.39,2.4,-0.24484,0.0001,21.2082]
[1776237195275,45.74,74033.22,2.4,-0.24547,0.0001,21.23607]
[1776237200064,45.74,74027.05,2.4,-0.24611,0.0001,21.2639]
[1776237200191,45.74,74027.05,2.4,-0.24611,0.0001,21.2639]
[1776237200209,45.74,74027.05,2.4,-0.24611,0.0001,21.2639]
[1776237200296,45.74,74027.05,2.4,-0.24611,0.0001,21.2639]
[1776237200467,45.74,74027.05,2.4,-0.24611,0.0001,21.2639]
[1776237201905,45.74,74022.53,2.4,-0.24659,0.0001,21.28502]
[1776237201960,45.74,74022.53,2.4,-0.24659,0.0001,21.28502]
[1776237203316,45.74,74017.87,2.4,-0.24707,0.0001,21.30572]
[1776237208544,45.74,74015.05,2.4,-0.24736,0.0001,21.31817]
[1776237213580,45.74,74023.18,2.4,-0.2465,0.0001,21.27858]
[1776237220630,45.75,74024.17,2.4,-0.24641,0.0001,21.27441]
[1776237222351,45.75,74024.17,2.4,-0.24641,0.0001,21.27441]
[1776237227714,45.75,74012.3,2.4,-0.24762,0.0001,21.32705]
[1776237227837,45.75,74012.3,2.4,-0.24762,0.0001,21.32705]
[1776237227841,45.75,74003.42,2.4,-0.24853,0.0001,21.36626]
[1776237229521,45.75,74002.07,2.4,-0.24867,0.0001,21.37213]
[1776237230017,45.74,74000.58,2.4,-0.2488,0.0001,21.37776]
[1776237230447,45.74,74000.58,2.4,-0.2488,0.0001,21.37776]
[1776237230703,45.75,73991.46,2.4,-0.24979,0.0001,21.42032]
[1776237231603,45.75,73991.46,2.4,-0.24979,0.0001,21.42032]
[1776237235738,45.76,73979.13,2.4,-0.25108,0.0001,21.47524]
[1776237240773,45.76,73981.09,2.4,-0.25089,0.0001,21.4673]
[1776237245808,45.76,73983.7,2.4,-0.25064,0.0001,21.4566]
[1776237247822,45.76,73974.46,2.4,-0.2516,0.0001,21.49733]
[1776237252857,45.77,73971.44,2.4,-0.25192,0.0001,21.51103]
[1776237257891,45.77,73967.08,2.4,-0.25238,0.0001,21.53033]
[1776237261920,45.77,73976.23,2.4,-0.25144,0.0001,21.4906]
[1776237266955,45.77,73969.21,2.4,-0.25217,0.0001,21.52165]
[1776237271990,45.77,73963.21,2.4,-0.25278,0.0001,21.54458]
[1776237277036,45.77,73961.25,2.4,-0.25298,0.0001,21.55324]
[1776237282071,45.77,73962.21,2.4,-0.25289,0.0001,21.54914]
[1776237288113,45.77,73961.7,2.4,-0.25294,0.0001,21.55146]
[1776237293149,45.77,73960.99,2.4,-0.25301,0.0001,21.55457]
[1776237294900,45.77,73960.99,2.4,-0.25301,0.0001,21.55457]
[1776237296170,45.77,73951.79,2.4,-0.25397,0.0001,21.59455]
[1776237297630,45.77,73951.79,2.4,-0.25397,0.0001,21.59455]
[1776237299001,45.77,73950.68,2.4,-0.25408,0.0001,21.59928]
[1776237304225,45.77,73943.17,2.4,-0.25485,0.0001,21.63149]
[1776237309260,45.77,73942.38,2.4,-0.25493,0.0001,21.63451]
[1776237310058,45.77,73942.38,2.4,-0.25493,0.0001,21.63451]
[1776237311290,45.77,73941.98,2.4,-0.25497,0.0001,21.63616]
[1776237311361,45.77,73940.17,2.4,-0.25515,0.0001,21.64391]
[1776237317317,45.78,73939.11,2.4,-0.2553,0.0001,21.64986]
[1776237322404,45.78,73938.9,2.4,-0.25534,0.0001,21.65171]
[1776237328394,45.79,73938.75,2.4,-0.25539,0.0001,21.65399]
[1776237332422,45.79,73930.1,2.4,-0.25629,0.0001,21.68875]
[1776237337457,45.8,73927.98,2.4,-0.25653,0.0001,21.69882]
[1776237342492,45.8,73928.2,2.4,-0.25653,0.0001,21.69881]
[1776237348840,45.81,73927.38,2.4,-0.25663,0.0001,21.7031]
[1776237352220,45.81,73920.38,2.4,-0.25739,0.0001,21.73405]
[1776237356100,45.82,73922.96,2.4,-0.25713,0.0001,21.72358]
[1776237358439,45.82,73923.55,2.4,-0.25708,0.0001,21.72138]
[1776237358451,45.82,73923.55,2.4,-0.25708,0.0001,21.72138]
[1776237363639,45.82,73919.14,2.4,-0.25756,0.0001,21.74131]
[1776237368674,45.83,73911.4,2.4,-0.25839,0.0001,21.77518]
[1776237371354,45.83,73914.08,2.4,-0.25811,0.0001,21.76392]
[1776237376729,45.83,73916.07,2.4,-0.25792,0.0001,21.75616]
[1776237381145,45.84,73916.44,2.4,-0.25789,0.0001,21.7551]
[1776237386800,45.84,73917.69,2.4,-0.25779,0.0001,21.75079]
[1776237391834,45.84,73915.63,2.4,-0.25799,0.0001,21.75684]
[1776237396870,45.85,73907.55,2.4,-0.25885,0.0001,21.79203]
[1776237400163,45.85,73904.69,2.4,-0.25916,0.0001,21.8045]
[1776237400300,45.85,73904.69,2.4,-0.25916,0.0001,21.8045]
[1776237401904,45.85,73913.63,2.4,-0.25823,0.0001,21.76649]
[1776237404572,45.85,73912.06,2.4,-0.2584,0.0001,21.77347]
[1776237405545,45.85,73909.54,2.4,-0.25867,0.0001,21.78436]
[1776237410968,45.85,73900.41,2.4,-0.25963,0.0001,21.82384]
[1776237411715,45.85,73900.41,2.4,-0.25963,0.0001,21.82384]
[1776237411787,45.85,73900.41,2.4,-0.25963,0.0001,21.82384]
[1776237412164,45.86,73898.47,2.4,-0.25984,0.00011,21.83217]
[1776237412636,45.86,73898.47,2.4,-0.25984,0.00011,21.83217]
[1776237412984,45.86,73898.47,2.4,-0.25984,0.00011,21.83217]
[1776237413144,45.86,73895.17,2.4,-0.26019,0.00011,21.84628]
[1776237413147,45.86,73895.17,2.4,-0.26019,0.00011,21.84628]
[1776237413150,45.86,73895.17,2.4,-0.26019,0.00011,21.84628]
[1776237413345,45.86,73895.17,2.4,-0.26019,0.00011,21.84628]
[1776237415225,45.86,73885.26,2.4,-0.26123,0.00011,21.88842]
[1776237415450,45.86,73885.26,2.4,-0.26123,0.00011,21.88842]
[1776237421040,45.86,73879.26,2.4,-0.26186,0.00011,21.91377]
[1776237426075,45.86,73880.09,2.4,-0.26177,0.00011,21.91015]
[1776237428642,45.86,73880.01,2.4,-0.26178,0.00011,21.91046]
[1776237429698,45.85,73880.01,2.4,-0.26178,0.00011,21.91045]
[1776237430441,45.85,73882.22,2.4,-0.26155,0.00011,21.9011]
[1776237430830,45.85,73882.22,2.4,-0.26155,0.00011,21.9011]
[1776237436145,45.86,73886.2,2.4,-0.26113,0.00011,21.88432]
[1776237438011,45.86,73886.2,2.4,-0.26113,0.00011,21.88432]
[1776237441678,45.86,73879.82,2.4,-0.2618,0.00011,21.91136]
[1776237441874,45.86,73879.82,2.4,-0.2618,0.00011,21.91136]
[1776237441985,45.86,73879.82,2.4,-0.2618,0.00011,21.91136]
[1776237442038,45.86,73879.82,2.4,-0.2618,0.00011,21.91136]
[1776237442128,45.86,73879.54,2.4,-0.26183,0.00011,21.91251]
[1776237443842,45.86,73876.38,2.4,-0.26217,0.00011,21.92587]
[1776237445788,45.85,73870.37,2.4,-0.2628,0.00011,21.95114]
[1776237445829,45.85,73870.31,2.4,-0.2628,0.00011,21.95133]
[1776237446711,45.85,73870.31,2.4,-0.2628,0.00011,21.95133]
[1776237446738,45.85,73870.31,2.4,-0.2628,0.00011,21.95133]
[1776237446832,45.85,73870.31,2.4,-0.2628,0.00011,21.95133]
[1776237446898,45.85,73870.31,2.4,-0.2628,0.00011,21.95133]
[1776237447162,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447226,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447280,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447305,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447358,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447431,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447802,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447874,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237447995,45.85,73864.98,2.4,-0.26337,0.00011,21.97372]
[1776237448183,45.85,73809.72,2.4,-0.26925,0.00011,22.20426]
[1776237448301,45.85,73809.72,2.4,-0.26925,0.00011,22.20426]
[1776237448855,45.85,73809.72,2.4,-0.26925,0.00011,22.20426]
[1776237449034,45.85,73809.72,2.4,-0.26925,0.00011,22.20426]
[1776237449115,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237449299,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237449391,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237449896,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237450011,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237450098,45.84,73751.43,2.4,-0.27546,0.00011,22.43939]
[1776237450091,45.84,73729.55,2.4,-0.27783,0.00011,22.52721]
[1776237450716,45.84,73729.55,2.4,-0.27783,0.00011,22.52721]
[1776237450964,45.84,73729.55,2.4,-0.27783,0.00011,22.52721]
[1776237451122,45.83,73727.11,2.4,-0.27807,0.00011,22.53345]
[1776237451591,45.83,73727.11,2.4,-0.27807,0.00011,22.53345]
[1776237451728,45.83,73727.11,2.4,-0.27807,0.00011,22.53345]
[1776237451857,45.83,73727.11,2.4,-0.27807,0.00011,22.53345]
[1776237451918,45.83,73727.11,2.4,-0.27807,0.00011,22.53345]
[1776237451945,45.83,73735.19,2.4,-0.27719,0.00011,22.50105]
[1776237452575,45.83,73735.19,2.4,-0.27719,0.00011,22.50105]
[1776237452644,45.83,73759.18,2.4,-0.27459,0.00011,22.40418]
[1776237453309,45.83,73759.18,2.4,-0.27459,0.00011,22.40418]
[1776237453943,45.83,73759.18,2.4,-0.27459,0.00011,22.40418]
[1776237453980,45.83,73755.67,2.4,-0.27497,0.00011,22.41843]
[1776237454362,45.83,73755.67,2.4,-0.27497,0.00011,22.41843]
[1776237454456,45.83,73734.57,2.4,-0.27726,0.00011,22.50349]
[1776237455297,45.84,73726.07,2.4,-0.27819,0.00011,22.53774]
[1776237456641,45.84,73726.07,2.4,-0.27819,0.00011,22.53774]
[1776237456854,45.84,73726.07,2.4,-0.27819,0.00011,22.53774]
[1776237456932,45.84,73717.07,2.4,-0.27918,0.00011,22.57393]
[1776237457357,45.84,73717.07,2.4,-0.27918,0.00011,22.57393]
[1776237457751,45.84,73717.07,2.4,-0.27918,0.00011,22.57393]
[1776237458019,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237458553,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237458612,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237458723,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237458967,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237459035,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237459105,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237459156,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237459182,45.84,73701.39,2.4,-0.28089,0.00011,22.63627]
[1776237459412,45.84,73696.02,2.4,-0.28148,0.00011,22.65753]
[1776237459624,45.84,73696.02,2.4,-0.28148,0.00011,22.65753]
[1776237459827,45.84,73696.02,2.4,-0.28148,0.00011,22.65753]
[1776237459939,45.84,73676.11,2.4,-0.28367,0.00011,22.73587]
[1776237460231,45.84,73676.11,2.4,-0.28367,0.00011,22.73587]
[1776237461007,45.84,73676.11,2.4,-0.28367,0.00011,22.73587]
[1776237461106,45.84,73676.11,2.4,-0.28367,0.00011,22.73587]
[1776237461143,45.84,73676.11,2.4,-0.28367,0.00011,22.73587]
[1776237461141,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237461321,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237461624,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237461730,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237461783,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237461871,45.84,73663.26,2.4,-0.28508,0.00011,22.78591]
[1776237462641,45.84,73666.42,2.4,-0.28473,0.00011,22.77359]
[1776237463048,45.84,73666.42,2.4,-0.28473,0.00011,22.77359]
[1776237463059,45.84,73680.58,2.4,-0.28317,0.00011,22.71802]
[1776237463273,45.84,73680.58,2.4,-0.28317,0.00011,22.71802]
[1776237465381,45.84,73683.16,2.4,-0.28289,0.00011,22.70807]
[1776237466707,45.84,73686.65,2.4,-0.28251,0.00011,22.69453]
[1776237467292,45.84,73691.51,2.4,-0.28198,0.00011,22.67558]
[1776237467303,45.84,73691.51,2.4,-0.28198,0.00011,22.67558]
[1776237467387,45.84,73691.88,2.4,-0.28195,0.00011,22.67434]
[1776237470315,45.84,73693.88,2.4,-0.28173,0.00011,22.66647]
[1776237475652,45.84,73689.31,2.4,-0.28223,0.00011,22.6845]
[1776237475848,45.84,73689.31,2.4,-0.28223,0.00011,22.6845]
[1776237478041,45.84,73688.62,2.4,-0.28231,0.00011,22.68719]
[1776237478143,45.84,73685.61,2.4,-0.28264,0.00011,22.699]
[1776237478874,45.84,73685.61,2.4,-0.28264,0.00011,22.699]
[1776237478975,45.84,73679.75,2.4,-0.28329,0.00011,22.72222]
[1776237479330,45.84,73679.75,2.4,-0.28329,0.00011,22.72222]
[1776237479632,45.84,73680.79,2.4,-0.28317,0.00011,22.71813]
[1776237481010,45.84,73680.79,2.4,-0.28317,0.00011,22.71813]
[1776237481133,45.84,73680.79,2.4,-0.28317,0.00011,22.71813]
[1776237481885,45.84,73664.9,2.4,-0.28493,0.00011,22.78065]
[1776237485499,45.85,73666.67,2.4,-0.28474,0.00011,22.77408]
[1776237485911,45.85,73666.67,2.4,-0.28474,0.00011,22.77408]
[1776237486010,45.85,73667.75,2.4,-0.28463,0.00011,22.76991]
[1776237486524,45.85,73679.22,2.4,-0.28336,0.00011,22.72503]
[1776237487733,45.85,73679.22,2.4,-0.28336,0.00011,22.72503]
[1776237487817,45.85,73679.22,2.4,-0.28336,0.00011,22.72503]
[1776237488382,45.85,73684.94,2.4,-0.28273,0.00011,22.70252]
[1776237488538,45.85,73676.83,2.4,-0.28362,0.00011,22.73433]
[1776237489230,45.85,73676.83,2.4,-0.28362,0.00011,22.73433]
[1776237489545,45.85,73668.5,2.4,-0.28455,0.00011,22.76709]
[1776237492799,45.85,73663.03,2.4,-0.28516,0.00011,22.78871]
[1776237492835,45.85,73664.38,2.4,-0.28501,0.00011,22.78359]
[1776237493665,45.85,73664.38,2.4,-0.28501,0.00011,22.78359]
[1776237497985,45.85,73672.87,2.4,-0.28407,0.00011,22.75033]
[1776237500924,45.85,73673.17,2.4,-0.28404,0.00011,22.74896]
[1776237504650,45.85,73685.47,2.4,-0.28268,0.00011,22.70047]
[1776237506199,45.85,73685.47,2.4,-0.28268,0.00011,22.70047]
[1776237507248,45.85,73694.81,2.4,-0.28165,0.00011,22.66364]
[1776237507676,45.85,73694.81,2.4,-0.28165,0.00011,22.66364]
[1776237508837,45.85,73698.44,2.4,-0.28125,0.00011,22.64932]
[1776237509253,45.85,73702.92,2.4,-0.28076,0.00011,22.63163]
[1776237509685,45.85,73714.49,2.4,-0.2795,0.00011,22.58575]
[1776237510320,45.85,73714.49,2.4,-0.2795,0.00011,22.58575]
[1776237510569,45.85,73714.49,2.4,-0.2795,0.00011,22.58575]
[1776237515529,45.85,73707.81,2.4,-0.28022,0.00011,22.60951]
[1776237521066,45.85,73709.48,2.4,-0.28005,0.00011,22.60342]
[1776237522404,45.86,73708.7,2.4,-0.28014,0.00011,22.60662]
[1776237524550,45.86,73706.6,2.4,-0.28038,0.00011,22.61514]
[1776237524604,45.86,73706.6,2.4,-0.28038,0.00011,22.61514]
[1776237525798,45.86,73699.63,2.4,-0.28114,0.00011,22.64283]
[1776237528950,45.86,73693.24,2.4,-0.28185,0.00011,22.66822]
[1776237530813,45.86,73699.54,2.4,-0.28116,0.00011,22.6434]
[1776237533430,45.86,73699.93,2.4,-0.28112,0.00011,22.64198]
[1776237533881,45.86,73699.93,2.4,-0.28112,0.00011,22.64198]
[1776237534323,45.86,73694.79,2.4,-0.28168,0.00011,22.66239]
[1776237534644,45.86,73694.79,2.4,-0.28168,0.00011,22.66239]
[1776237534690,45.86,73694.79,2.4,-0.28168,0.00011,22.66239]
[1776237535869,45.86,73675.82,2.4,-0.28377,0.00011,22.73698]
[1776237538127,45.86,73681.25,2.4,-0.28317,0.00011,22.7157]
[1776237538146,45.86,73676.93,2.4,-0.28365,0.00011,22.73256]
[1776237539897,45.86,73665.88,2.4,-0.28486,0.00011,22.77574]
[1776237543573,45.86,73665.8,2.4,-0.28487,0.00011,22.77589]
[1776237543925,45.86,73671.07,2.4,-0.28428,0.00011,22.75525]
[1776237544839,45.86,73671.07,2.4,-0.28428,0.00011,22.75525]
[1776237545325,45.86,73677.87,2.4,-0.28353,0.00011,22.72856]
[1776237546519,45.86,73683.01,2.4,-0.28297,0.00011,22.70833]
[1776237549245,45.86,73687.63,2.4,-0.28246,0.00011,22.69011]
[1776237550032,45.86,73687.48,2.4,-0.28247,0.00011,22.69069]
[1776237550157,45.86,73687.48,2.4,-0.28247,0.00011,22.69069]
[1776237552451,45.86,73684.68,2.4,-0.28278,0.00011,22.70173]
[1776237553528,45.86,73681.8,2.4,-0.2831,0.00011,22.71303]
[1776237559031,45.86,73679.53,2.4,-0.28334,0.00011,22.72178]
[1776237560986,45.86,73678.52,2.4,-0.28345,0.00011,22.7257]
[1776237562989,45.86,73683.55,2.4,-0.2829,0.00011,22.70591]
[1776237567071,45.85,73687.21,2.4,-0.2825,0.00011,22.69148]
[1776237569957,45.85,73684.01,2.4,-0.28285,0.00011,22.70406]
[1776237571155,45.85,73685.61,2.4,-0.28267,0.00011,22.69776]
[1776237572129,45.86,73701.37,2.4,-0.28093,0.00011,22.63241]
[1776237572789,45.86,73701.37,2.4,-0.28093,0.00011,22.63241]
[1776237578171,45.86,73699.86,2.4,-0.2811,0.00011,22.63864]
[1776237580354,45.86,73701.5,2.4,-0.28092,0.00011,22.63226]
[1776237584546,45.86,73696.78,2.4,-0.28145,0.00011,22.65112]
[1776237585314,45.86,73689.61,2.4,-0.28223,0.00011,22.67944]
[1776237585434,45.86,73689.61,2.4,-0.28223,0.00011,22.67944]
[1776237586227,45.86,73680.28,2.4,-0.28326,0.00011,22.71612]
[1776237590255,45.86,73672.07,2.4,-0.28416,0.00011,22.74808]
[1776237593371,45.86,73677.38,2.4,-0.28357,0.00011,22.72714]
[1776237593609,45.86,73677.38,2.4,-0.28357,0.00011,22.72714]
[1776237593844,45.86,73677.38,2.4,-0.28357,0.00011,22.72714]
[1776237599318,45.86,73678.51,2.4,-0.28344,0.00011,22.7225]
[1776237600520,45.86,73678.51,2.4,-0.28344,0.00011,22.7225]
[1776237600611,45.86,73676.3,2.4,-0.28368,0.00011,22.73112]
[1776237601560,45.86,73676.3,2.4,-0.28368,0.00011,22.73112]
[1776237602023,45.86,73676.3,2.4,-0.28368,0.00011,22.73112]
[1776237602183,45.86,73676.3,2.4,-0.28368,0.00011,22.73112]
[1776237603347,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237604500,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237604576,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237605202,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237605221,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237605231,45.86,73666.2,2.4,-0.2848,0.00011,22.77074]
[1776237606347,45.86,73663.07,2.4,-0.28515,0.00011,22.78325]
[1776237606374,45.86,73663.07,2.4,-0.28515,0.00011,22.78325]
[1776237606904,45.86,73663.07,2.4,-0.28515,0.00011,22.78325]
[1776237607933,45.86,73666.63,2.4,-0.28476,0.00011,22.76953]
[1776237608919,45.86,73668.83,2.4,-0.28453,0.00011,22.76128]
[1776237609319,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237609494,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237609681,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237609837,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237610081,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237610113,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237610131,45.86,73669.33,2.4,-0.28447,0.00011,22.75933]
[1776237610483,45.86,73667.73,2.4,-0.28465,0.00011,22.7657]
[1776237610755,45.86,73667.73,2.4,-0.28465,0.00011,22.7657]
[1776237611125,45.86,73667.73,2.4,-0.28465,0.00011,22.7657]
[1776237611133,45.86,73667.73,2.4,-0.28465,0.00011,22.7657]
[1776237612731,45.86,73662.11,2.4,-0.28528,0.00011,22.78775]
[1776237613503,45.87,73666.39,2.4,-0.28481,0.00011,22.77123]
[1776237613947,45.87,73666.39,2.4,-0.28481,0.00011,22.77123]
[1776237614617,45.87,73664.95,2.4,-0.28497,0.00011,22.777]
[1776237615373,45.87,73664.35,2.4,-0.28504,0.00011,22.77949]
[1776237620466,45.87,73661.13,2.4,-0.28542,0.00011,22.79287]
[1776237621813,45.87,73661.13,2.4,-0.28542,0.00011,22.79287]
[1776237622507,45.87,73662.03,2.4,-0.28532,0.00011,22.7895]
[1776237624602,45.88,73662.73,2.4,-0.28525,0.00011,22.78704]
[1776237625067,45.88,73662.73,2.4,-0.28525,0.00011,22.78704]
[1776237625093,45.88,73662.73,2.4,-0.28525,0.00011,22.78704]
[1776237625230,45.88,73662.73,2.4,-0.28525,0.00011,22.78704]
[1776237625668,45.88,73664.0,2.4,-0.28512,0.00011,22.78238]
[1776237625680,45.88,73664.0,2.4,-0.28512,0.00011,22.78238]
[1776237626005,45.88,73664.0,2.4,-0.28512,0.00011,22.78238]
[1776237626011,45.88,73664.54,2.4,-0.28506,0.00011,22.78028]
[1776237627240,45.88,73664.54,2.4,-0.28506,0.00011,22.78028]
[1776237628521,45.88,73677.35,2.4,-0.28364,0.00011,22.73004]
[1776237630008,45.88,73677.35,2.4,-0.28364,0.00011,22.73004]
[1776237630609,45.88,73677.64,2.4,-0.28361,0.00011,22.72881]
[1776237631729,45.88,73677.56,2.4,-0.28362,0.00011,22.72913]
[1776237634198,45.87,73685.18,2.4,-0.28275,0.00011,22.69541]
[1776237637371,45.87,73689.17,2.4,-0.28232,0.00011,22.6799]
[1776237638419,45.87,73695.45,2.4,-0.28163,0.00011,22.65526]
[1776237640527,45.88,73695.69,2.4,-0.2816,0.00011,22.65438]
[1776237645421,45.88,73699.85,2.4,-0.28115,0.00011,22.63815]
[1776237647699,45.88,73702.98,2.4,-0.28081,0.00011,22.62588]
[1776237647750,45.88,73702.98,2.4,-0.28081,0.00011,22.62588]
[1776237649168,45.88,73705.16,2.4,-0.28058,0.00011,22.61731]
[1776237652253,45.88,73713.02,2.4,-0.27972,0.00011,22.58638]
[1776237657225,45.88,73711.48,2.4,-0.2799,0.00011,22.59298]
[1776237663136,45.89,73709.87,2.4,-0.2801,0.00011,22.59997]
[1776237664630,45.89,73709.17,2.4,-0.28018,0.00011,22.6029]
[1776237667629,45.89,73710.56,2.4,-0.28003,0.00011,22.59754]
[1776237672831,45.89,73702.02,2.4,-0.28097,0.00011,22.6318]
[1776237677867,45.89,73701.69,2.4,-0.28102,0.00011,22.63333]
[1776237682904,45.89,73699.84,2.4,-0.28122,0.00011,22.64084]
[1776237687937,45.9,73702.42,2.4,-0.28095,0.00011,22.63085]
[1776237691517,45.9,73705.56,2.4,-0.28062,0.00011,22.61903]
[1776237691845,45.9,73705.56,2.4,-0.28062,0.00011,22.61903]
[1776237691849,45.9,73705.56,2.4,-0.28062,0.00011,22.61903]
[1776237692115,45.9,73705.56,2.4,-0.28062,0.00011,22.61903]
[1776237693387,45.9,73712.1,2.4,-0.27989,0.00011,22.58982]
[1776237699015,45.9,73719.33,2.4,-0.27911,0.00011,22.56173]
[1776237700516,45.9,73719.43,2.4,-0.2791,0.00011,22.56145]
[1776237706065,45.91,73718.67,2.4,-0.27921,0.00011,22.5652]
[1776237711100,45.91,73718.02,2.4,-0.27929,0.00011,22.56838]
[1776237714641,45.92,73718.03,2.4,-0.2793,0.00011,22.56881]
[1776237714656,45.92,73718.03,2.4,-0.2793,0.00011,22.56881]
[1776237714838,45.92,73718.03,2.4,-0.2793,0.00011,22.56881]
[1776237714897,45.92,73718.03,2.4,-0.2793,0.00011,22.56881]
[1776237715128,45.92,73709.15,2.4,-0.28027,0.00011,22.60406]
[1776237716086,45.92,73709.15,2.4,-0.28027,0.00011,22.60406]
[1776237716327,45.92,73709.15,2.4,-0.28027,0.00011,22.60406]
[1776237716135,45.92,73700.91,2.4,-0.28118,0.00011,22.63684]
[1776237720170,45.92,73696.34,2.4,-0.28168,0.00011,22.65497]
[1776237720190,45.92,73696.34,2.4,-0.28168,0.00011,22.65497]
[1776237720255,45.92,73696.34,2.4,-0.28168,0.00011,22.65497]
[1776237720425,45.92,73696.34,2.4,-0.28168,0.00011,22.65497]
[1776237720430,45.92,73696.34,2.4,-0.28168,0.00011,22.65497]
[1776237721290,45.92,73695.87,2.4,-0.28173,0.00011,22.65682]
[1776237721305,45.92,73695.87,2.4,-0.28173,0.00011,22.65682]
[1776237721347,45.92,73683.25,2.4,-0.28312,0.00011,22.70645]
[1776237721591,45.92,73683.25,2.4,-0.28312,0.00011,22.70645]
[1776237721896,45.92,73683.25,2.4,-0.28312,0.00011,22.70645]
[1776237722177,45.92,73670.49,2.4,-0.28453,0.00011,22.75653]
[1776237722547,45.92,73670.49,2.4,-0.28453,0.00011,22.75653]
[1776237722592,45.92,73670.49,2.4,-0.28453,0.00011,22.75653]
[1776237722596,45.92,73670.49,2.4,-0.28453,0.00011,22.75653]
[1776237726752,45.92,73658.51,2.4,-0.28586,0.00011,22.80361]
[1776237728083,45.92,73656.88,2.4,-0.28604,0.00011,22.81003]
[1776237729718,45.93,73657.63,2.4,-0.28597,0.00011,22.80733]
[1776237731260,45.93,73653.32,2.4,-0.28645,0.00011,22.82412]
[1776237736276,45.93,73656.96,2.4,-0.28606,0.00011,22.81053]
[1776237737477,45.93,73656.86,2.4,-0.28607,0.00011,22.81102]
[1776237743326,45.94,73657.92,2.4,-0.286,0.00011,22.80851]
[1776237744397,45.94,73657.92,2.4,-0.286,0.00011,22.80851]
[1776237750376,45.94,73658.34,2.4,-0.28597,0.00011,22.80748]
[1776237752752,45.97,73659.18,2.4,-0.28593,0.00011,22.80394]
[1776237752762,45.97,73659.18,2.4,-0.28593,0.00011,22.80394]
[1776237753532,45.97,73660.64,2.4,-0.2858,0.00011,22.79935]
[1776237754230,45.97,73660.64,2.4,-0.2858,0.00011,22.79935]
[1776237756993,45.98,73666.48,2.4,-0.28519,0.00011,22.77793]
[1776237757372,45.98,73666.48,2.4,-0.28519,0.00011,22.77793]
[1776237757467,45.98,73666.81,2.4,-0.28516,0.00011,22.77691]
[1776237763417,45.98,73667.29,2.4,-0.2851,0.00011,22.77473]
[1776237763510,45.98,73667.53,2.4,-0.28506,0.00011,22.77348]
[1776237764468,45.98,73667.53,2.4,-0.28506,0.00011,22.77348]
[1776237765345,45.98,73667.53,2.4,-0.28506,0.00011,22.77348]
[1776237766311,45.98,73667.96,2.4,-0.28502,0.00011,22.77185]
[1776237766390,45.98,73667.96,2.4,-0.28502,0.00011,22.77199]
[1776237767238,45.98,73667.96,2.4,-0.28502,0.00011,22.77199]
[1776237767339,45.98,73667.77,2.4,-0.28504,0.00011,22.77262]
[1776237769365,45.98,73667.95,2.4,-0.28502,0.00011,22.77192]
[1776237769607,45.98,73667.79,2.4,-0.28504,0.00011,22.77282]
[1776237770327,45.98,73667.79,2.4,-0.28504,0.00011,22.77282]
[1776237770424,45.98,73667.9,2.4,-0.28504,0.00011,22.77253]
[1776237770579,45.98,73667.9,2.4,-0.28504,0.00011,22.77253]
[1776237770646,45.98,73667.9,2.4,-0.28504,0.00011,22.77253]
[1776237770795,45.98,73667.9,2.4,-0.28504,0.00011,22.77253]
[1776237772047,45.98,73673.91,2.4,-0.28438,0.00011,22.74916]
[1776237773349,45.98,73680.42,2.4,-0.28364,0.00011,22.72299]
[1776237778301,45.98,73690.14,2.4,-0.28257,0.00011,22.68479]
[1776237779876,45.98,73687.58,2.4,-0.28285,0.00011,22.69479]
[1776237782255,45.97,73687.97,2.4,-0.2828,0.00011,22.6929]
[1776237787678,45.96,73682.97,2.4,-0.2833,0.00011,22.71083]
[1776237790473,45.96,73682.94,2.4,-0.28329,0.00011,22.71046]
[1776237791370,45.96,73682.94,2.4,-0.28329,0.00011,22.71046]
[1776237791455,45.96,73682.94,2.4,-0.28329,0.00011,22.71046]
[1776237791618,45.95,73686.33,2.4,-0.28289,0.00011,22.69587]
[1776237791798,45.95,73686.33,2.4,-0.28289,0.00011,22.69587]
[1776237793720,45.95,73704.44,2.4,-0.2809,0.00011,22.62463]
[1776237794933,45.95,73704.44,2.4,-0.2809,0.00011,22.62463]
[1776237795008,45.95,73704.44,2.4,-0.2809,0.00011,22.62463]
[1776237795036,45.95,73704.44,2.4,-0.2809,0.00011,22.62463]
[1776237795080,45.95,73704.44,2.4,-0.2809,0.00011,22.62463]
[1776237797651,45.95,73707.05,2.4,-0.28062,0.00011,22.61445]
[1776237797895,45.95,73707.05,2.4,-0.28062,0.00011,22.61445]
[1776237800450,45.95,73709.2,2.4,-0.28039,0.00011,22.60606]
[1776237801470,45.95,73708.17,2.4,-0.2805,0.00011,22.6102]
[1776237802676,45.95,73704.7,2.4,-0.28089,0.00011,22.62403]
[1776237804181,45.95,73702.15,2.4,-0.28117,0.00011,22.63414]
[1776237804184,45.95,73702.15,2.4,-0.28117,0.00011,22.63414]
[1776237804440,45.95,73702.15,2.4,-0.28117,0.00011,22.63414]
[1776237804492,45.95,73702.15,2.4,-0.28117,0.00011,22.63414]
[1776237804507,45.95,73702.15,2.4,-0.28117,0.00011,22.63414]
[1776237804573,45.95,73701.82,2.4,-0.2812,0.00011,22.63551]
[1776237804836,45.95,73701.82,2.4,-0.2812,0.00011,22.63551]
[1776237804861,45.95,73701.82,2.4,-0.2812,0.00011,22.63551]
[1776237805325,45.95,73701.82,2.4,-0.2812,0.00011,22.63551]
[1776237805426,45.96,73716.76,2.4,-0.27957,0.00011,22.57648]
[1776237806098,45.96,73716.76,2.4,-0.27957,0.00011,22.57648]
[1776237806180,45.96,73731.29,2.4,-0.27799,0.00011,22.51864]
[1776237806529,45.96,73731.29,2.4,-0.27799,0.00011,22.51864]
[1776237806763,45.96,73731.29,2.4,-0.27799,0.00011,22.51864]
[1776237808314,45.96,73738.24,2.4,-0.27724,0.00011,22.49101]
[1776237809366,45.96,73737.17,2.4,-0.27737,0.00011,22.49566]
[1776237810008,45.96,73737.68,2.4,-0.27732,0.00011,22.4938]
[1776237810352,45.96,73737.68,2.4,-0.27732,0.00011,22.4938]
[1776237815875,45.97,73731.51,2.4,-0.27799,0.00011,22.51599]
[1776237817889,45.97,73740.52,2.4,-0.27702,0.00011,22.4803]
[1776237822923,45.97,73731.81,2.4,-0.27799,0.00011,22.51601]
[1776237827959,45.98,73735.53,2.4,-0.2776,0.00011,22.50198]
[1776237832995,45.98,73736.6,2.4,-0.27751,0.00011,22.49852]
[1776237833761,45.98,73736.6,2.4,-0.27751,0.00011,22.49852]
[1776237836960,45.99,73739.46,2.4,-0.27721,0.00011,22.4876]
[1776237837621,45.99,73739.81,2.4,-0.27718,0.00011,22.48638]
[1776237838030,45.99,73742.09,2.4,-0.27693,0.00011,22.47743]
[1776237839407,45.99,73742.09,2.4,-0.27693,0.00011,22.47743]
[1776237839450,45.99,73743.16,2.4,-0.27683,0.00011,22.47343]
[1776237841511,45.99,73740.02,2.4,-0.27717,0.00011,22.486]
[1776237842574,45.99,73739.37,2.4,-0.27725,0.00011,22.48896]
[1776237848101,46.0,73740.1,2.4,-0.27719,0.00011,22.48711]
[1776237853136,46.01,73741.31,2.4,-0.27708,0.00011,22.48314]
[1776237857738,46.01,73740.43,2.4,-0.2772,0.00011,22.48735]
[1776237859932,46.01,73736.2,2.4,-0.27766,0.00011,22.50459]
[1776237865423,46.02,73733.5,2.4,-0.27798,0.00011,22.5161]
[1776237865479,46.02,73733.5,2.4,-0.27798,0.00011,22.5161]
[1776237865768,46.02,73734.49,2.4,-0.27788,0.00011,22.51242]
[1776237866246,46.02,73734.49,2.4,-0.27788,0.00011,22.51242]
[1776237866345,46.02,73744.74,2.4,-0.27676,0.00011,22.47143]
[1776237867737,46.02,73744.25,2.4,-0.27682,0.00011,22.47339]
[1776237873278,46.02,73736.64,2.4,-0.27765,0.00011,22.50141]
[1776237878313,46.03,73734.46,2.4,-0.2779,0.00011,22.51081]
[1776237887378,46.04,73732.24,2.4,-0.27817,0.00011,22.52089]
[1776237892412,46.04,73723.8,2.4,-0.2791,0.00011,22.55494]
[1776237895435,46.04,73715.71,2.4,-0.27999,0.00011,22.58718]
[1776237900473,46.04,73713.79,2.4,-0.2802,0.00011,22.59496]
[1776237901134,46.04,73713.79,2.4,-0.2802,0.00011,22.59496]
[1776237901419,46.04,73713.79,2.4,-0.2802,0.00011,22.59496]
[1776237901468,46.04,73713.79,2.4,-0.2802,0.00011,22.59496]
[1776237902891,46.04,73708.01,2.4,-0.28083,0.00011,22.61783]
[1776237903897,46.04,73707.31,2.4,-0.28091,0.00011,22.6206]
[1776237909489,46.04,73702.68,2.4,-0.28142,0.00011,22.63887]
[1776237909620,46.04,73702.51,2.4,-0.28144,0.00011,22.63953]
[1776237910786,46.04,73708.08,2.4,-0.28083,0.00011,22.61759]
[1776237912577,46.04,73711.54,2.4,-0.28045,0.00011,22.60396]
[1776237917598,46.04,73714.35,2.4,-0.28015,0.00011,22.59306]
[1776237918530,46.04,73714.35,2.4,-0.28015,0.00011,22.59306]
[1776237918562,46.04,73714.35,2.4,-0.28015,0.00011,22.59306]
[1776237919220,46.04,73719.68,2.4,-0.27957,0.00011,22.57202]
[1776237919804,46.05,73722.1,2.4,-0.27931,0.00011,22.5625]
[1776237922633,46.05,73734.17,2.4,-0.278,0.00011,22.51482]
[1776237927228,46.05,73738.94,2.4,-0.2775,0.00011,22.49638]
[1776237928451,46.05,73739.46,2.4,-0.27745,0.00011,22.4943]
[1776237932703,46.06,73725.45,2.4,-0.27896,0.00011,22.54742]
[1776237937427,46.06,73725.06,2.4,-0.27901,0.00011,22.54914]
[1776237942772,46.06,73722.47,2.4,-0.27931,0.00011,22.56008]
[1776237947808,46.06,73722.3,2.4,-0.27934,0.00011,22.56112]
[1776237952843,46.07,73727.64,2.4,-0.27877,0.00011,22.54032]
[1776237955935,46.07,73723.09,2.4,-0.27927,0.00011,22.55856]
[1776237957126,46.07,73724.84,2.4,-0.27908,0.00011,22.5517]
[1776237957396,46.07,73724.84,2.4,-0.27908,0.00011,22.5517]
[1776237957612,46.07,73724.84,2.4,-0.27908,0.00011,22.5517]
[1776237958579,46.07,73719.27,2.4,-0.27969,0.00011,22.57391]
[1776237958652,46.07,73719.27,2.4,-0.27969,0.00011,22.57391]
[1776237963920,46.07,73719.43,2.4,-0.27968,0.00011,22.57363]
[1776237966580,46.07,73717.15,2.4,-0.27993,0.00011,22.58272]
[1776237968156,46.07,73712.19,2.4,-0.28047,0.00011,22.60241]
[1776237968178,46.07,73712.19,2.4,-0.28047,0.00011,22.60241]
[1776237969962,46.07,73697.81,2.4,-0.28204,0.00011,22.65902]
[1776237972679,46.07,73695.97,2.4,-0.28224,0.00011,22.66619]
[1776237972753,46.07,73695.97,2.4,-0.28224,0.00011,22.66619]
[1776237972801,46.07,73695.97,2.4,-0.28224,0.00011,22.66619]
[1776237973520,46.07,73695.97,2.4,-0.28224,0.00011,22.66619]
[1776237973991,46.07,73685.51,2.4,-0.28339,0.00011,22.70702]
[1776237979429,46.07,73678.71,2.4,-0.28412,0.00011,22.73319]
[1776237985067,46.06,73674.5,2.4,-0.28457,0.00011,22.74887]
[1776237989276,46.06,73674.52,2.4,-0.28456,0.00011,22.74846]
[1776237989462,46.06,73674.52,2.4,-0.28456,0.00011,22.74846]
[1776237990727,46.06,73676.5,2.4,-0.28433,0.00011,22.74054]
[1776237993127,46.06,73686.42,2.4,-0.28322,0.00011,22.6983]
[1776237994133,46.06,73701.64,2.4,-0.28155,0.00011,22.63859]
[1776237995384,46.06,73701.64,2.4,-0.28155,0.00011,22.63859]
[1776237995995,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237996249,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237996266,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237996305,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237996501,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237996537,46.06,73703.62,2.4,-0.28134,0.00011,22.6308]
[1776237997586,46.06,73706.11,2.4,-0.28107,0.00011,22.62104]
[1776237997660,46.06,73714.64,2.4,-0.28014,0.00011,22.58746]
[1776237997839,46.06,73714.64,2.4,-0.28014,0.00011,22.58746]
[1776238002443,46.06,73721.3,2.4,-0.27942,0.00011,22.56137]
[1776238003649,46.06,73724.42,2.4,-0.27908,0.00011,22.54919]
[1776238007971,46.07,73739.12,2.4,-0.2775,0.00011,22.49134]
[1776238008374,46.07,73739.12,2.4,-0.2775,0.00011,22.49134]
[1776238008799,46.07,73741.09,2.4,-0.27729,0.00011,22.48365]
[1776238009244,46.07,73747.3,2.4,-0.27663,0.00011,22.459]
[1776238014279,46.07,73752.74,2.4,-0.27606,0.00011,22.43807]
[1776238017797,46.08,73753.16,2.4,-0.27603,0.00011,22.43694]
[1776238019579,46.08,73756.02,2.4,-0.27572,0.00011,22.42565]
[1776238019721,46.08,73756.02,2.4,-0.27572,0.00011,22.42565]
[1776238020284,46.08,73759.12,2.4,-0.27539,0.00011,22.41313]
[1776238023127,46.08,73755.66,2.4,-0.27576,0.00011,22.42701]
[1776238028381,46.08,73755.7,2.4,-0.27575,0.00011,22.42671]
[1776238034422,46.08,73754.02,2.4,-0.27593,0.00011,22.43324]
[1776238038894,46.08,73754.09,2.4,-0.27592,0.00011,22.43284]
[1776238044359,46.07,73752.68,2.4,-0.27606,0.00011,22.43817]
[1776238047204,46.07,73747.98,2.4,-0.27657,0.00011,22.45683]
[1776238047837,46.07,73748.31,2.4,-0.27653,0.00011,22.45544]
[1776238047846,46.07,73748.31,2.4,-0.27653,0.00011,22.45544]
[1776238054564,46.07,73743.67,2.4,-0.277,0.00011,22.47003]
[1776238058298,46.07,73743.65,2.4,-0.27699,0.00011,22.46988]
[1776238058352,46.07,73743.65,2.4,-0.27699,0.00011,22.46988]
[1776238058592,46.07,73738.9,2.4,-0.27751,0.00011,22.48878]
[1776238059453,46.07,73738.9,2.4,-0.27751,0.00011,22.48878]
[1776238063200,46.07,73734.71,2.4,-0.27798,0.00011,22.50607]
[1776238067053,46.07,73728.84,2.4,-0.27863,0.00011,22.52998]
[1776238070233,46.08,73723.33,2.4,-0.27923,0.00011,22.55218]
[1776238070676,46.08,73714.37,2.4,-0.28021,0.00011,22.58771]
[1776238072588,46.08,73712.03,2.4,-0.28047,0.00011,22.597]
[1776238073165,46.08,73709.34,2.4,-0.28076,0.00011,22.60764]
[1776238073647,46.08,73709.34,2.4,-0.28076,0.00011,22.60764]
[1776238074930,46.08,73712.71,2.4,-0.2804,0.00011,22.59443]
[1776238080746,46.08,73714.17,2.4,-0.28025,0.00011,22.58897]
[1776238085202,46.08,73714.67,2.4,-0.2802,0.00011,22.58722]
[1776238088802,46.08,73722.65,2.4,-0.27933,0.00011,22.55591]
[1776238093837,46.09,73729.81,2.4,-0.27857,0.00011,22.52804]
[1776238096489,46.09,73731.0,2.4,-0.27844,0.00011,22.52343]
[1776238102222,46.09,73740.1,2.4,-0.27748,0.00011,22.48805]
[1776238102317,46.09,73742.41,2.4,-0.27723,0.00011,22.479]
[1776238104801,46.09,73745.58,2.4,-0.27689,0.00011,22.46643]
[1776238105097,46.1,73746.21,2.4,-0.27683,0.00011,22.46413]
[1776238109991,46.1,73740.41,2.4,-0.27747,0.00011,22.48798]
[1776238111337,46.1,73739.54,2.4,-0.27757,0.00011,22.4916]
[1776238112893,46.1,73744.88,2.4,-0.27698,0.00011,22.46721]
[1776238112970,46.1,73744.77,2.4,-0.277,0.00011,22.46782]
[1776238118004,46.1,73748.36,2.4,-0.2766,0.00011,22.45309]
[1776238123040,46.1,73746.58,2.4,-0.27678,0.00011,22.45986]
[1776238128093,46.1,73746.39,2.4,-0.27679,0.00011,22.46024]
[1776238133131,46.09,73744.45,2.4,-0.27699,0.00011,22.46762]
[1776238138165,46.09,73750.36,2.4,-0.27634,0.00011,22.44358]
[1776238143201,46.09,73752.88,2.4,-0.27607,0.00011,22.43321]
[1776238144236,46.09,73752.88,2.4,-0.27607,0.00011,22.43321]
[1776238144314,46.09,73752.84,2.4,-0.27607,0.00011,22.43333]
[1776238149368,46.1,73753.47,2.4,-0.27602,0.00011,22.43166]
[1776238149469,46.1,73753.47,2.4,-0.27603,0.00011,22.43188]
[1776238154130,46.1,73753.92,2.4,-0.276,0.00011,22.43077]
[1776238154277,46.1,73753.39,2.4,-0.27606,0.00011,22.43307]
[1776238159313,46.11,73751.56,2.4,-0.27628,0.00011,22.44141]
[1776238163427,46.11,73752.19,2.4,-0.27623,0.00011,22.43948]
[1776238163511,46.11,73743.75,2.4,-0.27715,0.00011,22.47341]
[1776238164403,46.11,73743.75,2.4,-0.27715,0.00011,22.47341]
[1776238164443,46.11,73733.49,2.4,-0.27826,0.00011,22.51443]
[1776238170393,46.12,73733.16,2.4,-0.27831,0.00011,22.5164]
[1776238172407,46.12,73740.88,2.4,-0.27746,0.00011,22.48249]
[1776238174480,46.12,73740.83,2.4,-0.27747,0.00011,22.48283]
[1776238180463,46.13,73742.59,2.4,-0.27731,0.00011,22.47687]
[1776238180980,46.13,73742.59,2.4,-0.27731,0.00011,22.47687]
[1776238181102,46.13,73742.59,2.4,-0.27731,0.00011,22.47687]
[1776238190533,46.14,73747.56,2.4,-0.27681,0.00011,22.45867]
[1776238195568,46.14,73746.7,2.4,-0.27693,0.00011,22.46298]
[1776238200603,46.15,73745.08,2.4,-0.27712,0.00011,22.47027]
[1776238206645,46.16,73742.71,2.4,-0.27741,0.00011,22.4808]
[1776238211680,46.16,73742.01,2.4,-0.2775,0.00011,22.48428]
[1776238216715,46.16,73740.95,2.4,-0.27763,0.00011,22.4892]
[1776238218108,46.17,73740.36,2.4,-0.2777,0.00011,22.49168]
[1776238218731,46.17,73729.19,2.4,-0.27891,0.00011,22.53613]
[1776238219050,46.17,73729.19,2.4,-0.27891,0.00011,22.53613]
[1776238219126,46.17,73729.19,2.4,-0.27891,0.00011,22.53613]
[1776238219141,46.17,73729.19,2.4,-0.27891,0.00011,22.53613]
[1776238219306,46.17,73729.19,2.4,-0.27891,0.00011,22.53613]
[1776238224772,46.17,73720.65,2.4,-0.27985,0.00011,22.57017]
[1776238226989,46.17,73722.27,2.4,-0.27967,0.00011,22.56386]
[1776238232829,46.17,73731.64,2.4,-0.27865,0.00011,22.52384]
[1776238237866,46.17,73732.82,2.4,-0.27853,0.00011,22.5196]
[1776238242901,46.18,73732.82,2.4,-0.27854,0.00011,22.52004]
[1776238247936,46.18,73732.31,2.4,-0.27861,0.00011,22.52246]
[1776238252235,46.18,73732.34,2.4,-0.27861,0.00011,22.52258]
[1776238252557,46.18,73732.34,2.4,-0.27861,0.00011,22.52258]
[1776238253172,46.18,73732.44,2.4,-0.2786,0.00011,22.52225]
[1776238255138,46.18,73731.06,2.4,-0.27875,0.00011,22.52787]
[1776238255939,46.18,73731.06,2.4,-0.27875,0.00011,22.52787]
[1776238257212,46.18,73737.86,2.4,-0.27802,0.00011,22.50104]
[1776238262840,46.19,73744.12,2.4,-0.27735,0.00011,22.47663]
[1776238263564,46.19,73744.12,2.4,-0.27736,0.00011,22.477]
[1776238263639,46.19,73744.12,2.4,-0.27736,0.00011,22.477]
[1776238263989,46.19,73739.21,2.4,-0.2779,0.00011,22.49653]
[1776238263992,46.19,73739.21,2.4,-0.2779,0.00011,22.49653]
[1776238264057,46.19,73731.44,2.4,-0.27874,0.00011,22.52745]
[1776238266575,46.19,73730.39,2.4,-0.27886,0.00011,22.53168]
[1776238272929,46.19,73730.6,2.4,-0.27884,0.00011,22.53125]
[1776238273103,46.19,73730.65,2.4,-0.27884,0.00011,22.53119]
[1776238274197,46.19,73723.46,2.4,-0.27962,0.00011,22.55961]
[1776238274915,46.19,73723.46,2.4,-0.27962,0.00011,22.55961]
[1776238274934,46.19,73723.46,2.4,-0.27962,0.00011,22.55961]
[1776238276297,46.19,73720.95,2.4,-0.27989,0.00011,22.56955]
[1776238281094,46.2,73729.31,2.4,-0.27899,0.00011,22.53681]
[1776238287217,46.2,73738.98,2.4,-0.27796,0.00011,22.49913]
[1776238292253,46.2,73743.18,2.4,-0.2775,0.00011,22.47963]
[1776238298295,46.21,73741.88,2.4,-0.27766,0.00011,22.48557]
[1776238303329,46.21,73739.86,2.4,-0.2779,0.00011,22.49421]
[1776238308365,46.22,73736.55,2.4,-0.27827,0.00011,22.50787]
[1776238312340,46.22,73735.51,2.4,-0.27839,0.00011,22.51228]
[1776238313596,46.22,73734.12,2.4,-0.27854,0.00011,22.51787]
[1776238319444,46.22,73729.77,2.4,-0.27902,0.00011,22.53555]
[1776238324372,46.22,73727.26,2.4,-0.2793,0.00011,22.5457]
[1776238327327,46.22,73726.33,2.4,-0.27941,0.00011,22.54951]
[1776238329075,46.22,73725.97,2.4,-0.27945,0.00011,22.55101]
[1776238333246,46.22,73731.37,2.4,-0.27887,0.00011,22.52984]
[1776238338578,46.25,73733.26,2.4,-0.27875,0.00011,22.52597]
[1776238339065,46.25,73733.26,2.4,-0.27875,0.00011,22.52597]
[1776238344621,46.25,73741.65,2.4,-0.27786,0.00011,22.49325]
[1776238349656,46.25,73740.76,2.4,-0.27797,0.00011,22.4973]
[1776238354692,46.26,73736.51,2.4,-0.27842,0.00011,22.51125]
[1776238359727,46.26,73736.24,2.4,-0.27846,0.00011,22.51273]
[1776238360427,46.26,73736.24,2.4,-0.27846,0.00011,22.51273]
[1776238361634,46.26,73732.12,2.4,-0.27891,0.00011,22.5291]
[1776238365518,46.26,73728.97,2.4,-0.27926,0.00011,22.54178]
[1776238370685,46.26,73728.43,2.4,-0.27932,0.00011,22.54418]
[1776238372030,46.26,73728.36,2.4,-0.27933,0.00011,22.54445]
[1776238372817,46.27,73714.71,2.4,-0.28081,0.00011,22.59825]
[1776238374926,46.27,73714.76,2.4,-0.28081,0.00011,22.59804]
[1776238380808,46.26,73716.01,2.4,-0.28067,0.00011,22.59306]
[1776238385909,46.26,73719.19,2.4,-0.28032,0.00011,22.58057]
[1776238390944,46.26,73719.95,2.4,-0.28024,0.00011,22.5776]
[1776238391802,46.26,73719.95,2.4,-0.28024,0.00011,22.5776]
[1776238396986,46.27,73719.66,2.4,-0.28028,0.00011,22.57884]
[1776238397402,46.27,73719.66,2.4,-0.28028,0.00011,22.57884]
[1776238402014,46.27,73714.44,2.4,-0.28084,0.00011,22.59931]
[1776238402194,46.27,73711.47,2.4,-0.28116,0.00011,22.61094]
[1776238402767,46.27,73711.47,2.4,-0.28116,0.00011,22.61094]
[1776238402851,46.27,73711.47,2.4,-0.28116,0.00011,22.61094]
[1776238403035,46.26,73701.83,2.4,-0.28221,0.00011,22.6486]
[1776238403326,46.26,73701.83,2.4,-0.28221,0.00011,22.6486]
[1776238406538,46.26,73696.87,2.4,-0.28275,0.00011,22.66771]
[1776238408209,46.26,73693.9,2.4,-0.28307,0.00011,22.67909]
[1776238408647,46.26,73693.9,2.4,-0.28307,0.00011,22.67909]
[1776238409077,46.26,73689.99,2.4,-0.2835,0.00011,22.69443]
[1776238409237,46.26,73689.99,2.4,-0.2835,0.00011,22.69443]
[1776238410084,46.26,73690.86,2.4,-0.2834,0.00011,22.69094]
[1776238412851,46.26,73690.41,2.4,-0.28342,0.00011,22.68907]
[1776238414232,46.26,73691.08,2.4,-0.28334,0.00011,22.68625]
[1776238420154,46.26,73691.68,2.4,-0.28326,0.00011,22.68331]
[1776238425673,46.25,73688.89,2.4,-0.28356,0.00011,22.69373]
[1776238426891,46.25,73688.64,2.4,-0.28358,0.00011,22.69459]
[1776238432237,46.25,73687.8,2.4,-0.28365,0.00011,22.69713]
[1776238433988,46.25,73687.8,2.4,-0.28365,0.00011,22.69713]
[1776238434116,46.25,73687.8,2.4,-0.28365,0.00011,22.69713]
[1776238434038,46.25,73687.16,2.4,-0.28372,0.00011,22.69939]
[1776238434229,46.25,73687.16,2.4,-0.28372,0.00011,22.69939]
[1776238434266,46.25,73687.16,2.4,-0.28372,0.00011,22.69939]
[1776238434823,46.25,73687.16,2.4,-0.28372,0.00011,22.69939]
[1776238434997,46.25,73687.16,2.4,-0.28372,0.00011,22.69939]
[1776238435179,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435236,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435459,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435514,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435533,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435658,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435661,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238435950,46.25,73679.85,2.4,-0.28452,0.00011,22.72782]
[1776238436052,46.25,73664.51,2.4,-0.2862,0.00011,22.78701]
[1776238436453,46.25,73664.51,2.4,-0.2862,0.00011,22.78701]
[1776238436462,46.25,73664.51,2.4,-0.2862,0.00011,22.78701]
[1776238436806,46.25,73650.62,2.4,-0.28773,0.00011,22.84022]
[1776238438794,46.25,73648.18,2.4,-0.288,0.00011,22.84953]
[1776238439106,46.25,73648.18,2.4,-0.288,0.00011,22.84953]
[1776238439222,46.25,73647.37,2.4,-0.28809,0.00011,22.85257]
[1776238440118,46.25,73647.37,2.4,-0.28809,0.00011,22.85257]
[1776238440330,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238440410,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238440501,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238440901,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238440960,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238440988,46.25,73645.8,2.4,-0.28826,0.00011,22.85856]
[1776238442827,46.25,73629.56,2.4,-0.29005,0.00011,22.9201]
[1776238444008,46.25,73629.56,2.4,-0.29005,0.00011,22.9201]
[1776238444534,46.24,73629.27,2.4,-0.29008,0.00011,22.92102]
[1776238445856,46.24,73632.69,2.4,-0.2897,0.00011,22.90807]
[1776238446542,46.24,73635.1,2.4,-0.28943,0.00011,22.89885]
[1776238446999,46.24,73635.1,2.4,-0.28943,0.00011,22.89885]
[1776238447052,46.24,73627.66,2.4,-0.29025,0.00011,22.92709]
[1776238447594,46.24,73627.66,2.4,-0.29025,0.00011,22.92709]
[1776238448053,46.24,73627.66,2.4,-0.29025,0.00011,22.92709]
[1776238448999,46.24,73623.68,2.4,-0.2907,0.00011,22.94224]
[1776238450120,46.25,73619.98,2.4,-0.29111,0.00011,22.95629]
[1776238450293,46.25,73619.8,2.4,-0.29113,0.00011,22.95697]
[1776238451121,46.25,73619.8,2.4,-0.29113,0.00011,22.95697]
[1776238451645,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452248,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452330,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452416,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452420,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452434,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452868,46.25,73625.58,2.4,-0.2905,0.00011,22.93537]
[1776238452960,46.25,73633.55,2.4,-0.28961,0.00011,22.9052]
[1776238453382,46.25,73633.55,2.4,-0.28961,0.00011,22.9052]
[1776238453584,46.25,73633.55,2.4,-0.28961,0.00011,22.9052]
[1776238454343,46.25,73638.87,2.4,-0.28903,0.00011,22.885]
[1776238454412,46.25,73638.87,2.4,-0.28903,0.00011,22.885]
[1776238454419,46.25,73638.87,2.4,-0.28903,0.00011,22.885]
[1776238454891,46.25,73647.56,2.4,-0.28807,0.00011,22.85187]
[1776238455954,46.25,73647.56,2.4,-0.28807,0.00011,22.85187]
[1776238456030,46.25,73662.08,2.4,-0.28647,0.00011,22.79633]
[1776238457514,46.25,73664.9,2.4,-0.28616,0.00011,22.78555]
[1776238457996,46.25,73664.9,2.4,-0.28616,0.00011,22.78555]
[1776238458127,46.25,73664.9,2.4,-0.28616,0.00011,22.78555]
[1776238459454,46.25,73667.87,2.4,-0.28584,0.00011,22.77419]
[1776238460980,46.25,73664.97,2.4,-0.28616,0.00011,22.78541]
[1776238461098,46.25,73664.97,2.4,-0.28616,0.00011,22.78541]
[1776238466488,46.25,73665.91,2.4,-0.28606,0.00011,22.78217]
[1776238471524,46.25,73668.01,2.4,-0.28582,0.00011,22.77101]
[1776238477089,46.25,73669.24,2.4,-0.28569,0.00011,22.76654]
[1776238477113,46.25,73669.24,2.4,-0.28569,0.00011,22.76654]
[1776238477487,46.26,73669.28,2.4,-0.28569,0.00011,22.76652]
[1776238481782,46.26,73666.86,2.4,-0.28596,0.00011,22.77601]
[1776238481837,46.26,73666.86,2.4,-0.28596,0.00011,22.77601]
[1776238481888,46.26,73666.86,2.4,-0.28596,0.00011,22.77601]
[1776238482338,46.26,73664.18,2.4,-0.28626,0.00011,22.78641]
[1776238482627,46.26,73664.18,2.4,-0.28626,0.00011,22.78641]
[1776238482629,46.26,73664.18,2.4,-0.28626,0.00011,22.78641]
[1776238484389,46.26,73656.87,2.4,-0.28706,0.00011,22.81447]
[1776238487069,46.26,73656.63,2.4,-0.28709,0.00011,22.81542]
[1776238488530,46.26,73656.97,2.4,-0.28705,0.00011,22.81414]
[1776238488907,46.26,73656.97,2.4,-0.28705,0.00011,22.81414]
[1776238494935,46.26,73659.1,2.4,-0.28682,0.00011,22.8061]
[1776238500732,46.26,73657.86,2.4,-0.28696,0.00011,22.81102]
[1776238502491,46.26,73657.41,2.4,-0.28701,0.00011,22.81276]
[1776238505264,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238505311,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238505851,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238505877,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238505900,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238505932,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238506009,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238506118,46.26,73663.14,2.4,-0.28639,0.00011,22.79083]
[1776238506218,46.26,73670.22,2.4,-0.28561,0.00011,22.7637]
[1776238506631,46.26,73670.22,2.4,-0.28561,0.00011,22.7637]
[1776238506763,46.26,73670.22,2.4,-0.28561,0.00011,22.7637]
[1776238507006,46.26,73670.22,2.4,-0.28561,0.00011,22.7637]
[1776238507044,46.26,73683.48,2.4,-0.28416,0.00011,22.71236]
[1776238508434,46.26,73687.54,2.4,-0.28371,0.00011,22.69662]
[1776238508916,46.26,73687.54,2.4,-0.28371,0.00011,22.69662]
[1776238508922,46.26,73687.54,2.4,-0.28371,0.00011,22.69662]
[1776238508927,46.26,73687.54,2.4,-0.28371,0.00011,22.69662]
[1776238509032,46.26,73687.54,2.4,-0.28371,0.00011,22.69662]
[1776238510115,46.26,73688.28,2.4,-0.28362,0.00011,22.69353]
[1776238513814,46.26,73687.68,2.4,-0.28368,0.00011,22.69553]
[1776238518982,46.25,73690.74,2.4,-0.28333,0.00011,22.68311]
[1776238525258,46.25,73701.34,2.4,-0.28216,0.00011,22.64122]
[1776238525305,46.25,73701.34,2.4,-0.28216,0.00011,22.64122]
[1776238525512,46.25,73701.34,2.4,-0.28216,0.00011,22.64122]
[1776238525848,46.25,73701.34,2.4,-0.28216,0.00011,22.64122]
[1776238530781,46.25,73710.99,2.4,-0.28111,0.00011,22.6033]
[1776238536048,46.25,73713.73,2.4,-0.28079,0.00011,22.58911]
[1776238542229,46.25,73714.22,2.4,-0.28073,0.00011,22.58724]
[1776238552095,46.25,73716.99,2.4,-0.28044,0.00011,22.5765]
[1776238553129,46.25,73716.99,2.4,-0.28044,0.00011,22.5765]
[1776238558138,46.25,73717.62,2.4,-0.28037,0.00011,22.57412]
[1776238561002,46.25,73717.61,2.4,-0.28037,0.00011,22.57418]
[1776238566199,46.25,73717.79,2.4,-0.28035,0.00011,22.57356]
[1776238568032,46.25,73716.19,2.4,-0.28053,0.00011,22.57986]
[1776238568304,46.25,73716.19,2.4,-0.28053,0.00011,22.57986]
[1776238568414,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238568444,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238568575,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238568744,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238568790,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238569179,46.25,73712.31,2.4,-0.28095,0.00011,22.5951]
[1776238569220,46.25,73687.92,2.4,-0.28361,0.00011,22.69043]
[1776238569435,46.25,73687.92,2.4,-0.28361,0.00011,22.69043]
[1776238569721,46.25,73687.92,2.4,-0.28361,0.00011,22.69043]
[1776238569795,46.25,73687.92,2.4,-0.28361,0.00011,22.69043]
[1776238569874,46.25,73687.92,2.4,-0.28361,0.00011,22.69043]
[1776238570227,46.25,73675.99,2.4,-0.28492,0.00011,22.73676]
[1776238572639,46.25,73669.26,2.4,-0.28567,0.00011,22.76287]
[1776238572692,46.25,73669.26,2.4,-0.28567,0.00011,22.76287]
[1776238573004,46.25,73669.26,2.4,-0.28567,0.00011,22.76287]
[1776238578283,46.25,73663.5,2.4,-0.28631,0.00011,22.78529]
[1776238578386,46.25,73663.5,2.4,-0.28631,0.00011,22.78529]
[1776238578490,46.25,73663.5,2.4,-0.28631,0.00011,22.78529]
[1776238578792,46.25,73663.5,2.4,-0.28631,0.00011,22.78529]
[1776238579290,46.25,73654.92,2.4,-0.28725,0.00011,22.81822]
[1776238582022,46.25,73653.38,2.4,-0.28742,0.00011,22.82411]
[1776238587346,46.26,73660.42,2.4,-0.28665,0.00011,22.79723]
[1776238592079,46.26,73660.72,2.4,-0.28662,0.00011,22.79615]
[1776238598028,46.26,73660.76,2.4,-0.28659,0.00011,22.79273]
[1776238599124,46.26,73658.72,2.4,-0.28682,0.00011,22.80064]
[1776238599140,46.26,73658.72,2.4,-0.28682,0.00011,22.80064]
[1776238599178,46.26,73658.72,2.4,-0.28682,0.00011,22.80064]
[1776238600177,46.26,73656.19,2.4,-0.2871,0.00011,22.81034]
[1776238601023,46.26,73654.26,2.4,-0.28731,0.00011,22.81773]
[1776238601026,46.26,73654.26,2.4,-0.28731,0.00011,22.81773]
[1776238602865,46.26,73650.27,2.4,-0.28775,0.00011,22.83298]
[1776238607571,46.26,73650.12,2.4,-0.28777,0.00011,22.8335]
[1776238609487,46.26,73645.13,2.4,-0.28832,0.00011,22.85249]
[1776238609535,46.26,73645.13,2.4,-0.28832,0.00011,22.85249]
[1776238609539,46.26,73645.13,2.4,-0.28832,0.00011,22.85249]
[1776238612145,46.26,73639.99,2.4,-0.28888,0.00011,22.87197]
[1776238612257,46.26,73639.99,2.4,-0.28888,0.00011,22.87197]
[1776238612284,46.26,73639.99,2.4,-0.28888,0.00011,22.87197]
[1776238612302,46.26,73639.99,2.4,-0.28888,0.00011,22.87197]
[1776238612369,46.26,73639.23,2.4,-0.28896,0.00011,22.87476]
[1776238612396,46.26,73639.23,2.4,-0.28896,0.00011,22.87476]
[1776238612405,46.26,73639.23,2.4,-0.28896,0.00011,22.87476]
[1776238612474,46.26,73639.23,2.4,-0.28896,0.00011,22.87476]
[1776238613337,46.26,73639.23,2.4,-0.28896,0.00011,22.87476]
[1776238613824,46.26,73649.94,2.4,-0.28778,0.00011,22.83392]
[1776238619572,46.26,73655.74,2.4,-0.28714,0.00011,22.81179]
[1776238621504,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238621534,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238621545,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238621550,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238621567,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238622058,46.26,73655.92,2.4,-0.28712,0.00011,22.81112]
[1776238623497,46.26,73665.08,2.4,-0.28612,0.00011,22.77603]
[1776238624107,46.26,73665.08,2.4,-0.28612,0.00011,22.77603]
[1776238624942,46.26,73669.46,2.4,-0.28564,0.00011,22.7593]
[1776238624958,46.26,73669.46,2.4,-0.28564,0.00011,22.7593]
[1776238627588,46.26,73675.22,2.4,-0.28501,0.00011,22.73727]
[1776238628303,46.26,73675.22,2.4,-0.28501,0.00011,22.73727]
[1776238628749,46.26,73674.89,2.4,-0.28505,0.00011,22.73873]
[1776238629942,46.26,73676.33,2.4,-0.2849,0.00011,22.73317]
[1776238630085,46.26,73676.33,2.4,-0.2849,0.00011,22.73317]
[1776238630117,46.26,73676.33,2.4,-0.2849,0.00011,22.73317]
[1776238630211,46.26,73679.8,2.4,-0.28452,0.00011,22.71998]
[1776238630874,46.26,73679.8,2.4,-0.28452,0.00011,22.71998]
[1776238630912,46.26,73679.8,2.4,-0.28452,0.00011,22.71998]
[1776238631333,46.26,73679.8,2.4,-0.28452,0.00011,22.71998]
[1776238630936,46.26,73685.18,2.4,-0.28393,0.00011,22.69915]
[1776238632627,46.26,73682.35,2.4,-0.28425,0.00011,22.71025]
[1776238638253,46.27,73676.26,2.4,-0.28493,0.00011,22.73433]
[1776238639876,46.27,73673.58,2.4,-0.28523,0.00011,22.74486]
[1776238641823,46.27,73670.64,2.4,-0.28555,0.00011,22.75636]
[1776238641855,46.27,73670.64,2.4,-0.28555,0.00011,22.75636]
[1776238641884,46.27,73670.64,2.4,-0.28555,0.00011,22.75636]
[1776238641901,46.27,73670.64,2.4,-0.28555,0.00011,22.75636]
[1776238646118,46.27,73671.28,2.4,-0.28549,0.00011,22.75418]
[1776238646202,46.27,73671.28,2.4,-0.28549,0.00011,22.75418]
[1776238646213,46.27,73671.28,2.4,-0.28549,0.00011,22.75418]
[1776238646284,46.27,73671.28,2.4,-0.28549,0.00011,22.75418]
[1776238647050,46.27,73671.28,2.4,-0.28549,0.00011,22.75432]
[1776238648775,46.27,73659.21,2.4,-0.28682,0.00011,22.80074]
[1776238649448,46.27,73657.76,2.4,-0.28698,0.00011,22.80633]
[1776238649450,46.27,73657.76,2.4,-0.28698,0.00011,22.80633]
[1776238654844,46.27,73658.34,2.4,-0.2869,0.00011,22.80081]
[1776238660531,46.27,73658.11,2.4,-0.28693,0.00011,22.80178]
[1776238660541,46.27,73658.11,2.4,-0.28693,0.00011,22.80178]
[1776238660658,46.27,73658.11,2.4,-0.28693,0.00011,22.80178]
[1776238663657,46.27,73663.25,2.4,-0.28636,0.00011,22.78217]
[1776238666773,46.27,73661.32,2.4,-0.28658,0.00011,22.78968]
[1776238667603,46.27,73661.26,2.4,-0.28659,0.00011,22.78995]
[1776238667665,46.27,73661.26,2.4,-0.28659,0.00011,22.78995]
[1776238667699,46.27,73661.26,2.4,-0.28659,0.00011,22.78995]
[1776238667978,46.27,73661.26,2.4,-0.28659,0.00011,22.78995]
[1776238669188,46.27,73654.13,2.4,-0.28737,0.00011,22.81728]
[1776238669192,46.27,73654.13,2.4,-0.28737,0.00011,22.81728]
[1776238674959,46.27,73650.84,2.4,-0.28773,0.00011,22.82975]
[1776238679994,46.27,73652.22,2.4,-0.28758,0.00011,22.82444]
[1776238685172,46.27,73652.07,2.4,-0.28759,0.00011,22.82499]
[1776238685194,46.27,73652.07,2.4,-0.28759,0.00011,22.82499]
[1776238688632,46.27,73659.13,2.4,-0.28682,0.00011,22.798]
[1776238694094,46.27,73651.63,2.4,-0.28764,0.00011,22.82676]
[1776238695932,46.27,73651.59,2.4,-0.28765,0.00011,22.8269]
[1776238701143,46.27,73650.82,2.4,-0.28773,0.00011,22.82979]
[1776238703852,46.27,73651.43,2.4,-0.28766,0.00011,22.82745]
[1776238703875,46.27,73651.43,2.4,-0.28766,0.00011,22.82745]
[1776238703905,46.27,73651.43,2.4,-0.28766,0.00011,22.82745]
[1776238704019,46.27,73651.43,2.4,-0.28766,0.00011,22.82745]
[1776238705978,46.27,73646.16,2.4,-0.28824,0.00011,22.84751]
[1776238706099,46.27,73646.16,2.4,-0.28824,0.00011,22.84751]
[1776238713226,46.27,73647.34,2.4,-0.28809,0.00011,22.83939]
[1776238719269,46.27,73647.93,2.4,-0.28802,0.00011,22.83698]
[1776238721286,46.27,73647.74,2.4,-0.28804,0.00011,22.83768]
[1776238721635,46.27,73649.09,2.4,-0.28789,0.00011,22.8325]
[1776238722101,46.27,73649.09,2.4,-0.28789,0.00011,22.8325]
[1776238722171,46.27,73649.09,2.4,-0.28789,0.00011,22.8325]
[1776238723188,46.27,73651.29,2.4,-0.28765,0.00011,22.82408]
[1776238724483,46.27,73653.67,2.4,-0.28738,0.00011,22.81497]
[1776238724780,46.27,73653.67,2.4,-0.28738,0.00011,22.81497]
[1776238726782,46.27,73654.72,2.4,-0.28727,0.00011,22.81096]
[1776238729532,46.27,73654.79,2.4,-0.28726,0.00011,22.81069]
[1776238734203,46.27,73655.49,2.4,-0.28718,0.00011,22.80806]
[1776238734222,46.27,73655.49,2.4,-0.28718,0.00011,22.80806]
[1776238734419,46.27,73655.49,2.4,-0.28718,0.00011,22.80806]
[1776238736732,46.27,73664.2,2.4,-0.28623,0.00011,22.77475]
[1776238737052,46.27,73664.2,2.4,-0.28623,0.00011,22.77475]
[1776238740074,46.27,73672.03,2.4,-0.28537,0.00011,22.74481]
[1776238740078,46.27,73672.03,2.4,-0.28537,0.00011,22.74481]
[1776238741013,46.27,73672.86,2.4,-0.28529,0.00011,22.74169]
[1776238742311,46.27,73673.6,2.4,-0.28521,0.00011,22.73892]
[1776238746973,46.28,73672.18,2.4,-0.28537,0.00011,22.74483]
[1776238750390,46.28,73671.96,2.4,-0.2854,0.00011,22.74584]
[1776238750542,46.28,73671.87,2.4,-0.28542,0.00011,22.74635]
[1776238750829,46.28,73671.87,2.4,-0.28542,0.00011,22.74635]
[1776238751084,46.28,73671.87,2.4,-0.28542,0.00011,22.74635]
[1776238751758,46.28,73677.69,2.4,-0.28478,0.00011,22.7239]
[1776238753589,46.28,73682.7,2.4,-0.28424,0.00011,22.70475]
[1776238755193,46.28,73683.35,2.4,-0.28417,0.00011,22.70236]
[1776238757257,46.28,73682.97,2.4,-0.28422,0.00011,22.7041]
[1776238759313,46.28,73683.04,2.4,-0.28422,0.00011,22.70409]
[1776238762770,46.29,73683.05,2.4,-0.28423,0.00011,22.70458]
[1776238767550,46.29,73678.98,2.4,-0.28469,0.00011,22.72094]
[1776238768457,46.29,73678.98,2.4,-0.28469,0.00011,22.72094]
[1776238772648,46.3,73686.44,2.4,-0.28387,0.00011,22.68944]
[1776238778278,46.3,73687.03,2.4,-0.28383,0.00011,22.68776]
[1776238780523,46.3,73680.53,2.4,-0.28455,0.00011,22.71335]
[1776238782012,46.31,73678.55,2.4,-0.28477,0.00011,22.72112]
[1776238782607,46.31,73676.96,2.4,-0.28494,0.00011,22.72737]
[1776238783807,46.31,73676.25,2.4,-0.28503,0.00011,22.73021]
[1776238784124,46.31,73676.25,2.4,-0.28503,0.00011,22.73021]
[1776238789246,46.31,73673.87,2.4,-0.2853,0.00011,22.73986]
[1776238790313,46.31,73673.87,2.4,-0.2853,0.00011,22.74003]
[1776238794112,46.31,73674.97,2.4,-0.28519,0.00011,22.73605]
[1776238800508,46.32,73679.37,2.4,-0.28472,0.00011,22.71967]
[1776238808640,46.32,73689.87,2.4,-0.2836,0.00011,22.68004]
[1776238813939,46.33,73689.38,2.4,-0.28368,0.00011,22.68279]
[1776238818974,46.33,73683.28,2.4,-0.28436,0.00011,22.70705]
[1776238824010,46.34,73678.9,2.4,-0.28485,0.00011,22.72447]
[1776238824620,46.34,73678.9,2.4,-0.28485,0.00011,22.72447]
[1776238825926,46.34,73683.2,2.4,-0.28439,0.00011,22.70797]
[1776238829336,46.34,73687.87,2.4,-0.28388,0.00011,22.6903]
[1776238829461,46.34,73689.43,2.4,-0.28372,0.00011,22.68453]
[1776238835087,46.34,73690.43,2.4,-0.28358,0.00011,22.67678]
[1776238837645,46.34,73689.63,2.4,-0.28366,0.00011,22.6797]
[1776238840568,46.34,73688.09,2.4,-0.28383,0.00011,22.68548]
[1776238848037,46.33,73692.74,2.4,-0.2833,0.00011,22.66676]
[1776238848071,46.33,73692.74,2.4,-0.2833,0.00011,22.66676]
[1776238848177,46.33,73691.25,2.4,-0.28346,0.00011,22.67246]
[1776238849381,46.33,73691.25,2.4,-0.28346,0.00011,22.67246]
[1776238855227,46.34,73685.07,2.4,-0.28415,0.00011,22.69695]
[1776238857647,46.34,73684.67,2.4,-0.2842,0.00011,22.69876]
[1776238860335,46.34,73682.41,2.4,-0.28445,0.00011,22.70773]
[1776238860548,46.34,73682.41,2.4,-0.28445,0.00011,22.70773]
[1776238861274,46.34,73680.67,2.4,-0.28465,0.00011,22.71457]
[1776238861761,46.34,73686.4,2.4,-0.28403,0.00011,22.69264]
[1776238868318,46.35,73686.41,2.4,-0.28404,0.00011,22.69332]
[1776238872671,46.35,73686.84,2.4,-0.28401,0.00011,22.69211]
[1776238872834,46.35,73686.84,2.4,-0.28401,0.00011,22.69211]
[1776238874086,46.35,73681.38,2.4,-0.28461,0.00011,22.71331]
[1776238875723,46.35,73672.87,2.4,-0.28555,0.00011,22.74636]
[1776238875936,46.35,73672.87,2.4,-0.28555,0.00011,22.74636]
[1776238876012,46.35,73672.87,2.4,-0.28555,0.00011,22.74636]
[1776238876038,46.35,73672.87,2.4,-0.28555,0.00011,22.74636]
[1776238877714,46.35,73661.21,2.4,-0.28683,0.00011,22.79115]
[1776238877764,46.35,73661.21,2.4,-0.28683,0.00011,22.79115]
[1776238882467,46.35,73659.11,2.4,-0.28706,0.00011,22.79921]
[1776238884111,46.35,73656.7,2.4,-0.28732,0.00011,22.8084]
[1776238884126,46.35,73656.7,2.4,-0.28732,0.00011,22.8084]
[1776238884468,46.35,73656.7,2.4,-0.28732,0.00011,22.8084]
[1776238890472,46.35,73657.49,2.4,-0.28724,0.00011,22.80536]
[1776238895507,46.35,73660.4,2.4,-0.2869,0.00011,22.79086]
[1776238896073,46.35,73660.4,2.4,-0.2869,0.00011,22.79086]
[1776238896449,46.35,73660.4,2.4,-0.2869,0.00011,22.79086]
[1776238899281,46.35,73662.72,2.4,-0.28664,0.00011,22.78203]
[1776238902557,46.35,73662.31,2.4,-0.28669,0.00011,22.78367]
[1776238904571,46.35,73662.0,2.4,-0.28672,0.00011,22.78489]
[1776238907587,46.35,73661.93,2.4,-0.28673,0.00011,22.78519]
[1776238912627,46.35,73658.82,2.4,-0.28708,0.00011,22.79711]
[1776238915738,46.35,73658.86,2.4,-0.28707,0.00011,22.79696]
[1776238920634,46.35,73657.8,2.4,-0.28719,0.00011,22.80102]
[1776238920651,46.35,73657.8,2.4,-0.28719,0.00011,22.80102]
[1776238922768,46.35,73657.15,2.4,-0.28726,0.00011,22.80351]
[1776238924713,46.35,73647.12,2.4,-0.28836,0.00011,22.84167]
[1776238930140,46.35,73646.18,2.4,-0.28846,0.00011,22.84507]
[1776238933036,46.35,73644.43,2.4,-0.28865,0.00011,22.85157]
[1776238934075,46.35,73644.38,2.4,-0.28865,0.00011,22.85171]
[1776238935028,46.35,73643.31,2.4,-0.28877,0.00011,22.85572]
[1776238936936,46.35,73642.92,2.4,-0.28881,0.00011,22.85708]
[1776238936946,46.35,73642.92,2.4,-0.28881,0.00011,22.85708]
[1776238943568,46.35,73642.62,2.4,-0.28883,0.00011,22.85786]
[1776238944065,46.35,73640.66,2.4,-0.28905,0.00011,22.86517]
[1776238947601,46.34,73632.15,2.4,-0.28998,0.00011,22.89718]
[1776238952909,46.34,73634.79,2.4,-0.28965,0.00011,22.88316]
[1776238954873,46.34,73634.93,2.4,-0.28963,0.00011,22.88255]
[1776238959957,46.34,73635.08,2.4,-0.2896,0.00011,22.88152]
[1776238964992,46.33,73635.74,2.4,-0.28952,0.00011,22.87867]
[1776238967240,46.33,73635.81,2.4,-0.28951,0.00011,22.87834]
[1776238969406,46.33,73635.84,2.4,-0.2895,0.00011,22.87809]
[1776238970697,46.33,73635.19,2.4,-0.28957,0.00011,22.88042]
[1776238971931,46.33,73633.56,2.4,-0.28975,0.00011,22.88651]
[1776238972840,46.33,73634.16,2.4,-0.28968,0.00011,22.88417]
[1776238977606,46.33,73633.93,2.4,-0.2897,0.00011,22.88477]
[1776238984125,46.32,73631.81,2.4,-0.28992,0.00011,22.8923]
[1776238986987,46.32,73628.94,2.4,-0.29023,0.00011,22.903]
[1776238992182,46.32,73628.45,2.4,-0.29028,0.00011,22.90438]
[1776238997217,46.32,73628.53,2.4,-0.29026,0.00011,22.90367]
[1776239002252,46.31,73628.52,2.4,-0.29025,0.00011,22.9033]
[1776239007286,46.31,73627.16,2.4,-0.29039,0.00011,22.90801]
[1776239014336,46.31,73627.12,2.4,-0.29035,0.00011,22.90415]
[1776239019371,46.3,73630.38,2.4,-0.28998,0.00011,22.89143]
[1776239024406,46.3,73630.03,2.4,-0.29001,0.00011,22.89239]
[1776239029441,46.3,73628.15,2.4,-0.29021,0.00011,22.89914]
[1776239029783,46.3,73628.15,2.4,-0.29021,0.00011,22.89914]
[1776239030518,46.3,73628.15,2.4,-0.29021,0.00011,22.89914]
[1776239030968,46.3,73628.15,2.4,-0.2902,0.00011,22.899]
[1776239030978,46.3,73628.15,2.4,-0.2902,0.00011,22.899]
[1776239031065,46.3,73628.15,2.4,-0.2902,0.00011,22.899]
[1776239031432,46.3,73628.15,2.4,-0.2902,0.00011,22.899]
[1776239031532,46.3,73636.37,2.4,-0.28929,0.00011,22.86782]
[1776239032462,46.3,73645.2,2.4,-0.28832,0.00011,22.83427]
[1776239035374,46.3,73646.97,2.4,-0.28812,0.00011,22.82748]
[1776239040518,46.3,73650.16,2.4,-0.28777,0.00011,22.81537]
[1776239045553,46.3,73650.13,2.4,-0.28778,0.00011,22.81556]
[1776239047560,46.3,73650.47,2.4,-0.28774,0.00011,22.81428]
[1776239047622,46.3,73650.47,2.4,-0.28774,0.00011,22.81428]
[1776239048781,46.3,73650.11,2.4,-0.28778,0.00011,22.81567]
[1776239048574,46.3,73642.07,2.4,-0.28867,0.00011,22.84628]
[1776239049717,46.3,73642.07,2.4,-0.28867,0.00011,22.84628]
[1776239049580,46.3,73634.28,2.4,-0.28953,0.00011,22.87583]
[1776239054616,46.3,73630.7,2.4,-0.28992,0.00011,22.8891]
[1776239064686,46.29,73630.77,2.4,-0.28989,0.00011,22.88822]
[1776239069721,46.29,73631.8,2.4,-0.28977,0.00011,22.88402]
[1776239075763,46.29,73632.3,2.4,-0.28968,0.00011,22.87839]
[1776239076555,46.29,73632.3,2.4,-0.28968,0.00011,22.87839]
[1776239077080,46.29,73632.26,2.4,-0.28969,0.00011,22.87848]
[1776239077776,46.29,73632.15,2.4,-0.2897,0.00011,22.87907]
[1776239082812,46.29,73631.97,2.4,-0.28975,0.00011,22.88057]
[1776239087846,46.3,73631.14,2.4,-0.28986,0.00011,22.88451]
[1776239091555,46.3,73631.14,2.4,-0.28986,0.00011,22.88451]
[1776239091560,46.3,73631.14,2.4,-0.28986,0.00011,22.88451]
[1776239091567,46.3,73631.14,2.4,-0.28987,0.00011,22.88498]
[1776239098924,46.31,73629.47,2.4,-0.29008,0.00011,22.89208]
[1776239101585,46.31,73629.26,2.4,-0.2901,0.00011,22.89297]
[1776239101644,46.31,73628.92,2.4,-0.29015,0.00011,22.89442]
[1776239102111,46.31,73628.92,2.4,-0.29015,0.00011,22.89442]
[1776239102451,46.31,73628.92,2.4,-0.29015,0.00011,22.89442]
[1776239102645,46.31,73628.92,2.4,-0.29015,0.00011,22.89442]
[1776239102952,46.31,73617.29,2.4,-0.29144,0.00011,22.93837]
[1776239103861,46.31,73617.29,2.4,-0.29144,0.00011,22.93837]
[1776239105495,46.31,73611.33,2.4,-0.2921,0.00011,22.96083]
[1776239105547,46.31,73611.33,2.4,-0.2921,0.00011,22.96083]
[1776239106119,46.31,73611.27,2.4,-0.29211,0.00011,22.96121]
[1776239106612,46.31,73611.27,2.4,-0.29211,0.00011,22.96121]
[1776239106707,46.31,73601.87,2.4,-0.29316,0.00011,22.99638]
[1776239107436,46.31,73601.87,2.4,-0.29316,0.00011,22.99638]
[1776239107547,46.31,73594.01,2.4,-0.29403,0.00011,23.02565]
[1776239107894,46.31,73594.01,2.4,-0.29403,0.00011,23.02565]
[1776239107960,46.31,73594.01,2.4,-0.29403,0.00011,23.02565]
[1776239107997,46.31,73606.69,2.4,-0.29262,0.00011,22.9784]
[1776239108872,46.31,73606.69,2.4,-0.29262,0.00011,22.9784]
[1776239109032,46.31,73606.69,2.4,-0.29262,0.00011,22.9784]
[1776239109047,46.31,73622.52,2.4,-0.29087,0.00011,22.91906]
[1776239110043,46.31,73622.52,2.4,-0.29087,0.00011,22.91906]
[1776239113575,46.32,73622.77,2.4,-0.29085,0.00011,22.91847]
[1776239113677,46.32,73622.87,2.4,-0.29084,0.00011,22.91834]
[1776239119074,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121216,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121419,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121509,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121606,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121657,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121822,46.31,73623.66,2.4,-0.29074,0.00011,22.91488]
[1776239121777,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239121982,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122051,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122119,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122356,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122669,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122764,46.31,73611.85,2.4,-0.29205,0.00011,22.95907]
[1776239122879,46.31,73570.55,2.4,-0.29665,0.00011,23.11236]
[1776239123367,46.31,73570.55,2.4,-0.29665,0.00011,23.11236]
[1776239123460,46.31,73570.55,2.4,-0.29665,0.00011,23.11236]
[1776239123690,46.31,73570.55,2.4,-0.29665,0.00011,23.11236]
[1776239123944,46.31,73569.51,2.4,-0.29676,0.00011,23.11618]
[1776239124684,46.31,73569.51,2.4,-0.29676,0.00011,23.11618]
[1776239124810,46.31,73569.51,2.4,-0.29676,0.00011,23.11618]
[1776239126864,46.31,73565.98,2.4,-0.29715,0.00011,23.12898]
[1776239128771,46.31,73566.08,2.4,-0.29714,0.00011,23.12845]
[1776239128959,46.31,73562.14,2.4,-0.29757,0.00011,23.1427]
[1776239129141,46.31,73562.14,2.4,-0.29757,0.00011,23.1427]
[1776239129286,46.31,73562.14,2.4,-0.29757,0.00011,23.1427]
[1776239129421,46.31,73562.14,2.4,-0.29757,0.00011,23.1427]
[1776239129576,46.31,73562.14,2.4,-0.29757,0.00011,23.1427]
[1776239130540,46.31,73569.05,2.4,-0.2968,0.00011,23.11737]
[1776239130936,46.31,73567.1,2.4,-0.29702,0.00011,23.12445]
[1776239130970,46.31,73567.1,2.4,-0.29702,0.00011,23.12445]
[1776239132247,46.31,73566.51,2.4,-0.29706,0.00011,23.12317]
[1776239132424,46.31,73566.51,2.4,-0.29706,0.00011,23.12317]
[1776239132498,46.31,73566.51,2.4,-0.29706,0.00011,23.12317]
[1776239132783,46.31,73566.51,2.4,-0.29706,0.00011,23.12317]
[1776239133205,46.31,73569.71,2.4,-0.2967,0.00011,23.11126]
[1776239133267,46.31,73569.71,2.4,-0.2967,0.00011,23.11126]
[1776239133307,46.31,73569.71,2.4,-0.2967,0.00011,23.11126]
[1776239133324,46.31,73569.71,2.4,-0.2967,0.00011,23.11126]
[1776239133455,46.31,73569.71,2.4,-0.2967,0.00011,23.11126]
[1776239134549,46.31,73575.52,2.4,-0.29605,0.00011,23.08988]
[1776239134642,46.31,73585.35,2.4,-0.29495,0.00011,23.05352]
[1776239135218,46.31,73585.35,2.4,-0.29495,0.00011,23.05352]
[1776239135279,46.31,73585.35,2.4,-0.29495,0.00011,23.05352]
[1776239135767,46.31,73585.35,2.4,-0.29495,0.00011,23.05352]
[1776239136066,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239136164,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239136266,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239136711,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239136771,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239136835,46.31,73585.52,2.4,-0.29493,0.00011,23.05286]
[1776239137452,46.31,73585.22,2.4,-0.29496,0.00011,23.05395]
[1776239139262,46.31,73589.54,2.4,-0.29448,0.00011,23.03794]
[1776239140058,46.31,73592.74,2.4,-0.29413,0.00011,23.02606]
[1776239145736,46.31,73596.79,2.4,-0.29368,0.00011,23.01112]
[1776239146577,46.31,73596.97,2.4,-0.29366,0.00011,23.01051]
[1776239146638,46.31,73596.97,2.4,-0.29366,0.00011,23.01051]
[1776239152337,46.31,73600.22,2.4,-0.2933,0.00011,22.99862]
[1776239153685,46.31,73600.22,2.4,-0.2933,0.00011,22.99862]
[1776239155831,46.31,73597.45,2.4,-0.29361,0.00011,23.009]
[1776239156458,46.31,73592.84,2.4,-0.29413,0.00011,23.02618]
[1776239158169,46.31,73587.32,2.4,-0.29474,0.00011,23.04665]
[1776239159545,46.31,73589.15,2.4,-0.29454,0.00011,23.03985]
[1776239160344,46.31,73594.05,2.4,-0.29399,0.00011,23.02166]
[1776239161338,46.31,73596.01,2.4,-0.29377,0.00011,23.01438]
[1776239161492,46.31,73596.01,2.4,-0.29377,0.00011,23.01438]
[1776239162862,46.31,73600.93,2.4,-0.29323,0.00011,22.99607]
[1776239164673,46.31,73607.88,2.4,-0.29246,0.00011,22.9702]
[1776239164705,46.31,73607.88,2.4,-0.29246,0.00011,22.9702]
[1776239165870,46.31,73610.34,2.4,-0.29219,0.00011,22.96113]
[1776239165428,46.31,73618.35,2.4,-0.2913,0.00011,22.93107]
[1776239170463,46.32,73625.38,2.4,-0.29054,0.00011,22.90524]
[1776239175498,46.32,73623.22,2.4,-0.2908,0.00011,22.91407]
[1776239176910,46.32,73623.22,2.4,-0.2908,0.00011,22.91407]
[1776239177258,46.32,73622.81,2.4,-0.29085,0.00011,22.91575]
[1776239179488,46.32,73618.2,2.4,-0.29136,0.00011,22.93332]
[1776239180812,46.32,73620.53,2.4,-0.29111,0.00011,22.92467]
[1776239180871,46.33,73623.1,2.4,-0.29083,0.00011,22.91525]
[1776239181840,46.33,73623.1,2.4,-0.29083,0.00011,22.91525]
[1776239185574,46.33,73630.66,2.4,-0.29,0.00011,22.88701]
[1776239185606,46.33,73630.66,2.4,-0.29,0.00011,22.88701]
[1776239185672,46.33,73630.66,2.4,-0.29,0.00011,22.88701]
[1776239185938,46.33,73630.66,2.4,-0.29,0.00011,22.88701]
[1776239185954,46.33,73630.66,2.4,-0.29,0.00011,22.88701]
[1776239186206,46.33,73634.8,2.4,-0.28955,0.00011,22.87154]
[1776239186900,46.33,73643.13,2.4,-0.28863,0.00011,22.83991]
[1776239187213,46.33,73643.13,2.4,-0.28863,0.00011,22.83991]
[1776239188217,46.33,73650.29,2.4,-0.28784,0.00011,22.81267]
[1776239191686,46.33,73647.68,2.4,-0.28813,0.00011,22.82262]
[1776239192947,46.33,73645.68,2.4,-0.28833,0.00011,22.82684]
[1776239194352,46.33,73645.36,2.4,-0.28836,0.00011,22.82806]
[1776239196242,46.33,73645.4,2.4,-0.28836,0.00011,22.82789]
[1776239197835,46.33,73646.76,2.4,-0.28821,0.00011,22.8227]
[1776239198329,46.33,73651.51,2.4,-0.28769,0.00011,22.80459]
[1776239198959,46.33,73651.51,2.4,-0.28769,0.00011,22.80459]
[1776239199800,46.33,73652.51,2.4,-0.28758,0.00011,22.80079]
[1776239200024,46.33,73651.67,2.4,-0.28767,0.00011,22.80401]
[1776239202961,46.33,73651.21,2.4,-0.28772,0.00011,22.80578]
[1776239202996,46.33,73651.07,2.4,-0.28774,0.00011,22.80632]
[1776239203031,46.33,73651.07,2.4,-0.28774,0.00011,22.80632]
[1776239204429,46.33,73655.41,2.4,-0.28726,0.00011,22.78977]
[1776239204492,46.33,73655.41,2.4,-0.28726,0.00011,22.78977]
[1776239209750,46.33,73660.34,2.4,-0.28672,0.00011,22.77117]
[1776239212680,46.33,73660.7,2.4,-0.28669,0.00011,22.76989]
[1776239212686,46.33,73660.7,2.4,-0.28669,0.00011,22.76989]
[1776239217809,46.33,73661.99,2.4,-0.28655,0.00011,22.76526]
[1776239220383,46.34,73662.02,2.4,-0.28655,0.00011,22.76525]
[1776239222404,46.34,73656.59,2.4,-0.28715,0.00011,22.78612]
[1776239225300,46.34,73653.69,2.4,-0.28747,0.00011,22.79728]
[1776239227864,46.34,73646.52,2.4,-0.28826,0.00011,22.82465]
[1776239228032,46.34,73645.9,2.4,-0.28833,0.00011,22.827]
[1776239228703,46.34,73645.9,2.4,-0.28833,0.00011,22.827]
[1776239228736,46.34,73645.9,2.4,-0.28833,0.00011,22.827]
[1776239228825,46.34,73645.9,2.4,-0.28833,0.00011,22.827]
[1776239230161,46.34,73637.41,2.4,-0.28927,0.00011,22.8592]
[1776239230167,46.34,73637.41,2.4,-0.28927,0.00011,22.8592]
[1776239230369,46.34,73637.41,2.4,-0.28927,0.00011,22.8592]
[1776239232018,46.34,73636.34,2.4,-0.28938,0.00011,22.86322]
[1776239232354,46.34,73635.62,2.4,-0.28946,0.00011,22.8659]
[1776239232689,46.34,73635.62,2.4,-0.28946,0.00011,22.8659]
[1776239232939,46.34,73635.62,2.4,-0.28946,0.00011,22.8659]
[1776239232968,46.34,73633.93,2.4,-0.28965,0.00011,22.87226]
[1776239233145,46.34,73633.93,2.4,-0.28965,0.00011,22.87226]
[1776239234305,46.34,73633.14,2.4,-0.28974,0.00011,22.87541]
[1776239239964,46.34,73633.05,2.4,-0.28978,0.00011,22.87673]
[1776239240383,46.34,73633.05,2.4,-0.28978,0.00011,22.87673]
[1776239240411,46.34,73633.05,2.4,-0.28978,0.00011,22.87673]
[1776239240499,46.34,73633.05,2.4,-0.28978,0.00011,22.87673]
[1776239240523,46.34,73633.05,2.4,-0.28978,0.00011,22.87673]
[1776239240971,46.34,73640.84,2.4,-0.28891,0.00011,22.84717]
[1776239241465,46.34,73640.84,2.4,-0.28891,0.00011,22.84717]
[1776239242264,46.34,73643.04,2.4,-0.28868,0.00011,22.83895]
[1776239242972,46.34,73643.04,2.4,-0.28868,0.00011,22.83895]
[1776239242985,46.35,73637.57,2.4,-0.28928,0.00011,22.85989]
[1776239243596,46.35,73637.57,2.4,-0.28928,0.00011,22.85989]
[1776239243991,46.35,73638.64,2.4,-0.28917,0.00011,22.85596]
[1776239245726,46.35,73640.38,2.4,-0.28898,0.00011,22.84949]
[1776239245769,46.35,73640.38,2.4,-0.28898,0.00011,22.84949]
[1776239246504,46.35,73643.07,2.4,-0.28868,0.00011,22.83928]
[1776239246526,46.35,73643.07,2.4,-0.28868,0.00011,22.83928]
[1776239247028,46.35,73654.02,2.4,-0.28748,0.00011,22.79771]
[1776239247050,46.35,73654.02,2.4,-0.28748,0.00011,22.79771]
[1776239247430,46.35,73654.02,2.4,-0.28748,0.00011,22.79771]
[1776239250314,46.35,73658.14,2.4,-0.28703,0.00011,22.78202]
[1776239250818,46.35,73658.14,2.4,-0.28703,0.00011,22.78202]
[1776239250823,46.35,73658.14,2.4,-0.28703,0.00011,22.78202]
[1776239253446,46.35,73658.84,2.4,-0.28693,0.00011,22.77604]
[1776239253545,46.35,73658.84,2.4,-0.28693,0.00011,22.77604]
[1776239255112,46.35,73654.99,2.4,-0.28736,0.00011,22.79081]
[1776239257536,46.35,73650.48,2.4,-0.28786,0.00011,22.80804]
[1776239263140,46.35,73648.99,2.4,-0.28802,0.00011,22.81371]
[1776239267966,46.35,73648.36,2.4,-0.28809,0.00011,22.81612]
[1776239268738,46.35,73648.32,2.4,-0.28809,0.00011,22.81627]
[1776239268755,46.35,73648.32,2.4,-0.28809,0.00011,22.81627]
[1776239268809,46.35,73648.32,2.4,-0.28809,0.00011,22.81627]
[1776239268870,46.35,73648.32,2.4,-0.28809,0.00011,22.81627]
[1776239271195,46.35,73639.91,2.4,-0.28902,0.00011,22.84819]
[1776239275687,46.35,73641.09,2.4,-0.28889,0.00011,22.84362]
[1776239279262,46.35,73634.34,2.4,-0.28963,0.00011,22.869]
[1776239279323,46.35,73634.34,2.4,-0.28963,0.00011,22.869]
[1776239279329,46.35,73634.34,2.4,-0.28963,0.00011,22.869]
[1776239279497,46.35,73634.34,2.4,-0.28963,0.00011,22.869]
[1776239279520,46.35,73634.34,2.4,-0.28963,0.00011,22.869]
[1776239279620,46.35,73634.09,2.4,-0.28965,0.00011,22.86989]
[1776239280260,46.35,73624.48,2.4,-0.29072,0.00011,22.90631]
[1776239284268,46.35,73621.64,2.4,-0.29104,0.00011,22.91733]
[1776239284538,46.35,73621.64,2.4,-0.29104,0.00011,22.91733]
[1776239284577,46.35,73621.8,2.4,-0.29103,0.00011,22.91684]
[1776239285836,46.35,73629.63,2.4,-0.29017,0.00011,22.88753]
[1776239287934,46.35,73631.91,2.4,-0.28992,0.00011,22.87892]
[1776239291002,46.36,73627.04,2.4,-0.29046,0.00011,22.89761]
[1776239292561,46.36,73629.83,2.4,-0.29016,0.00011,22.88727]
[1776239293925,46.36,73630.8,2.4,-0.29005,0.00011,22.88371]
[1776239294497,46.36,73630.76,2.4,-0.29005,0.00011,22.8837]
[1776239294544,46.36,73630.76,2.4,-0.29005,0.00011,22.8837]
[1776239294739,46.36,73630.76,2.4,-0.29005,0.00011,22.8837]
[1776239296374,46.36,73643.27,2.4,-0.28867,0.00011,22.83621]
[1776239301409,46.35,73642.19,2.4,-0.28878,0.00011,22.84013]
[1776239306093,46.35,73643.45,2.4,-0.28864,0.00011,22.83527]
[1776239310928,46.35,73645.37,2.4,-0.28843,0.00011,22.82789]
[1776239310946,46.35,73645.37,2.4,-0.28843,0.00011,22.82789]
[1776239316514,46.35,73647.11,2.4,-0.28822,0.00011,22.81785]
[1776239321550,46.35,73646.48,2.4,-0.28829,0.00011,22.82023]
[1776239326584,46.35,73643.52,2.4,-0.28861,0.00011,22.8314]
[1776239331619,46.35,73642.95,2.4,-0.28867,0.00011,22.83343]
[1776239336634,46.35,73643.88,2.4,-0.28856,0.00011,22.82978]
[1776239338154,46.35,73643.95,2.4,-0.28855,0.00011,22.82946]
[1776239342178,46.35,73642.97,2.4,-0.28866,0.00011,22.83304]
[1776239347594,46.35,73644.3,2.4,-0.28851,0.00011,22.8278]
[1776239350723,46.35,73644.55,2.4,-0.28848,0.00011,22.82678]
[1776239356795,46.34,73644.7,2.4,-0.28845,0.00011,22.82591]
[1776239358529,46.34,73644.85,2.4,-0.28844,0.00011,22.82531]
[1776239363845,46.34,73641.6,2.4,-0.28879,0.00011,22.83742]
[1776239365745,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239365765,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239365861,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239365914,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239365995,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239366007,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239366110,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239366178,46.34,73641.53,2.4,-0.28879,0.00011,22.83764]
[1776239366292,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239366337,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239366399,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239366432,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239366482,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239366593,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239367079,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239367102,46.34,73640.43,2.4,-0.28891,0.00011,22.84171]
[1776239367291,46.34,73633.15,2.4,-0.28971,0.00011,22.86923]
[1776239367735,46.34,73633.15,2.4,-0.28971,0.00011,22.86923]
[1776239367876,46.34,73641.06,2.4,-0.28884,0.00011,22.83926]
[1776239369690,46.34,73642.37,2.4,-0.2887,0.00011,22.83421]
[1776239369772,46.34,73642.37,2.4,-0.2887,0.00011,22.83421]
[1776239370150,46.34,73642.37,2.4,-0.2887,0.00011,22.83421]
[1776239370431,46.34,73648.7,2.4,-0.288,0.00011,22.81009]
[1776239370741,46.34,73648.7,2.4,-0.288,0.00011,22.81009]
[1776239371058,46.34,73648.7,2.4,-0.288,0.00011,22.81009]
[1776239371062,46.34,73648.7,2.4,-0.288,0.00011,22.81009]
[1776239371079,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239371272,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239371552,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239371593,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239371607,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239372150,46.34,73659.68,2.4,-0.28677,0.00011,22.76472]
[1776239372159,46.34,73674.71,2.4,-0.28511,0.00011,22.70681]
[1776239372681,46.34,73674.71,2.4,-0.28511,0.00011,22.70681]
[1776239372876,46.34,73674.71,2.4,-0.28511,0.00011,22.70681]
[1776239373072,46.34,73674.71,2.4,-0.28511,0.00011,22.70681]
[1776239373619,46.34,73681.15,2.4,-0.2844,0.00011,22.68181]
[1776239373730,46.34,73681.15,2.4,-0.2844,0.00011,22.68181]
[1776239374107,46.34,73674.76,2.4,-0.2851,0.00011,22.70657]
[1776239374569,46.34,73674.76,2.4,-0.2851,0.00011,22.70657]
[1776239375859,46.34,73667.45,2.4,-0.28591,0.00011,22.73469]
[1776239380354,46.34,73669.65,2.4,-0.28567,0.00011,22.72661]
[1776239380414,46.34,73669.65,2.4,-0.28567,0.00011,22.72661]
[1776239380886,46.34,73669.65,2.4,-0.28567,0.00011,22.72661]
[1776239380969,46.34,73671.29,2.4,-0.28549,0.00011,22.72013]
[1776239383600,46.34,73678.55,2.4,-0.28469,0.00011,22.69187]
[1776239386341,46.34,73678.69,2.4,-0.28466,0.00011,22.69093]
[1776239387450,46.33,73678.48,2.4,-0.28468,0.00011,22.69161]
[1776239388017,46.33,73675.88,2.4,-0.28496,0.00011,22.70156]
[1776239388995,46.33,73675.88,2.4,-0.28496,0.00011,22.70156]
[1776239389148,46.33,73675.88,2.4,-0.28496,0.00011,22.70156]
[1776239389024,46.33,73672.53,2.4,-0.28533,0.00011,22.71437]
[1776239389581,46.33,73672.53,2.4,-0.28533,0.00011,22.71437]
[1776239393013,46.33,73681.18,2.4,-0.28437,0.00011,22.6806]
[1776239394138,46.33,73680.52,2.4,-0.28444,0.00011,22.68303]
[1776239398905,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399036,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399094,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399131,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399166,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399195,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399215,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399254,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399294,46.33,73679.11,2.4,-0.28458,0.00011,22.6879]
[1776239399168,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239399738,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239399827,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239399903,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239400106,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239400130,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239400155,46.32,73675.22,2.4,-0.285,0.00011,22.70279]
[1776239400168,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400320,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400469,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400521,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400640,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400879,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239400992,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239401137,46.32,73699.44,2.4,-0.28235,0.00011,22.60894]
[1776239401132,46.32,73715.08,2.4,-0.28065,0.00011,22.54769]
[1776239401397,46.32,73715.08,2.4,-0.28065,0.00011,22.54769]
[1776239401398,46.32,73715.08,2.4,-0.28065,0.00011,22.54769]
[1776239401632,46.32,73715.08,2.4,-0.28065,0.00011,22.54769]
[1776239401660,46.32,73715.08,2.4,-0.28065,0.00011,22.54769]
[1776239402189,46.32,73712.97,2.4,-0.28088,0.00011,22.55593]
[1776239403718,46.32,73711.86,2.4,-0.281,0.00011,22.56029]
[1776239403765,46.32,73711.86,2.4,-0.281,0.00011,22.56029]
[1776239405030,46.32,73711.28,2.4,-0.28106,0.00011,22.56256]
[1776239407425,46.32,73708.99,2.4,-0.28131,0.00011,22.57151]
[1776239408520,46.32,73708.71,2.4,-0.28134,0.00011,22.5726]
[1776239408929,46.32,73708.71,2.4,-0.28134,0.00011,22.5726]
[1776239410016,46.32,73711.09,2.4,-0.28108,0.00011,22.56328]
[1776239414129,46.32,73713.11,2.4,-0.28086,0.00011,22.55541]
[1776239415865,46.32,73710.98,2.4,-0.28109,0.00011,22.56377]
[1776239415878,46.32,73710.98,2.4,-0.28109,0.00011,22.56377]
[1776239416303,46.32,73710.45,2.4,-0.28115,0.00011,22.56584]
[1776239416961,46.32,73710.45,2.4,-0.28115,0.00011,22.56584]
[1776239417680,46.32,73710.17,2.4,-0.28118,0.00011,22.56694]
[1776239417737,46.32,73710.17,2.4,-0.28118,0.00011,22.56694]
[1776239417874,46.32,73710.17,2.4,-0.28118,0.00011,22.56694]
[1776239417969,46.32,73710.17,2.4,-0.28118,0.00011,22.56694]
[1776239417995,46.32,73710.17,2.4,-0.28118,0.00011,22.56694]
[1776239419137,46.32,73702.59,2.4,-0.28201,0.00011,22.59654]
[1776239420477,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239420533,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239420693,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239420712,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239420766,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239420807,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239421011,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239421118,46.32,73696.4,2.4,-0.28268,0.00011,22.62056]
[1776239421259,46.32,73711.45,2.4,-0.28104,0.00011,22.56183]
[1776239422005,46.32,73711.45,2.4,-0.28104,0.00011,22.56183]
[1776239422135,46.32,73711.45,2.4,-0.28104,0.00011,22.56183]
[1776239422819,46.32,73711.45,2.4,-0.28104,0.00011,22.56177]
[1776239424789,46.32,73718.21,2.4,-0.2803,0.00011,22.5353]
[1776239426761,46.32,73721.4,2.4,-0.27996,0.00011,22.52283]
[1776239427259,46.32,73721.4,2.4,-0.27996,0.00011,22.52283]
[1776239427529,46.32,73722.27,2.4,-0.27987,0.00011,22.51944]
[1776239427905,46.32,73722.27,2.4,-0.27987,0.00011,22.51944]
[1776239428335,46.32,73725.57,2.4,-0.27951,0.00011,22.5065]
[1776239428624,46.32,73725.57,2.4,-0.27951,0.00011,22.5065]
[1776239428773,46.32,73725.57,2.4,-0.27951,0.00011,22.5065]
[1776239431118,46.32,73734.46,2.4,-0.27855,0.00011,22.47158]
[1776239435627,46.33,73741.6,2.4,-0.27777,0.00011,22.44048]
[1776239436862,46.33,73741.5,2.4,-0.27778,0.00011,22.441]
[1776239442412,46.33,73736.58,2.4,-0.27834,0.00011,22.46127]
[1776239445575,46.34,73735.2,2.4,-0.27849,0.00011,22.46693]
[1776239448121,46.34,73734.99,2.4,-0.27851,0.00011,22.46785]
[1776239448346,46.34,73734.62,2.4,-0.27856,0.00011,22.46959]
[1776239448552,46.34,73734.62,2.4,-0.27856,0.00011,22.46959]
[1776239454495,46.34,73734.09,2.4,-0.27863,0.00011,22.47218]
[1776239459535,46.34,73737.21,2.4,-0.2783,0.00011,22.46026]
[1776239460415,46.34,73737.21,2.4,-0.2783,0.00011,22.46026]
[1776239460955,46.34,73737.21,2.4,-0.2783,0.00011,22.46026]
[1776239464314,46.35,73743.54,2.4,-0.27763,0.00011,22.43559]
[1776239465655,46.35,73748.54,2.4,-0.27709,0.00011,22.41588]
[1776239465758,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239466779,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239466780,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239466869,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239466878,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239466984,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239467317,46.35,73751.89,2.4,-0.27673,0.00011,22.40272]
[1776239467339,46.35,73752.29,2.4,-0.27669,0.00011,22.40103]
[1776239467357,46.35,73752.29,2.4,-0.27669,0.00011,22.40103]
[1776239467446,46.35,73752.29,2.4,-0.27669,0.00011,22.40103]
[1776239467660,46.35,73752.29,2.4,-0.27669,0.00011,22.40103]
[1776239468080,46.35,73752.29,2.4,-0.27669,0.00011,22.40103]
[1776239468118,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469130,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469272,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469281,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469283,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469288,46.35,73762.03,2.4,-0.27564,0.00011,22.36214]
[1776239469224,46.35,73772.42,2.4,-0.27452,0.00011,22.32052]
[1776239469337,46.35,73772.42,2.4,-0.27452,0.00011,22.32052]
[1776239469518,46.35,73772.42,2.4,-0.27452,0.00011,22.32052]
[1776239472300,46.35,73778.93,2.4,-0.27382,0.00011,22.29441]
[1776239474406,46.35,73780.51,2.4,-0.27365,0.00011,22.28812]
[1776239474433,46.35,73780.51,2.4,-0.27365,0.00011,22.28812]
[1776239474639,46.35,73780.51,2.4,-0.27365,0.00011,22.28812]
[1776239474746,46.35,73780.51,2.4,-0.27365,0.00011,22.28812]
[1776239475940,46.35,73777.29,2.4,-0.274,0.00011,22.30108]
[1776239481742,46.35,73772.44,2.4,-0.27452,0.00011,22.32049]
[1776239482961,46.35,73776.2,2.4,-0.27411,0.00011,22.30539]
[1776239488743,46.35,73777.5,2.4,-0.27398,0.00011,22.30027]
[1776239493777,46.35,73774.96,2.4,-0.27423,0.00011,22.30704]
[1776239494405,46.35,73774.96,2.4,-0.27423,0.00011,22.30704]
[1776239494507,46.35,73774.96,2.4,-0.27423,0.00011,22.30704]
[1776239500627,46.35,73769.54,2.4,-0.27481,0.00011,22.3286]
[1776239505495,46.35,73777.61,2.4,-0.27394,0.00011,22.29624]
[1776239509101,46.35,73780.18,2.4,-0.27366,0.00011,22.28595]
[1776239509146,46.35,73780.18,2.4,-0.27366,0.00011,22.28595]
[1776239509156,46.35,73780.18,2.4,-0.27366,0.00011,22.28595]
[1776239509733,46.35,73781.01,2.4,-0.27358,0.00011,22.28267]
[1776239510429,46.35,73786.13,2.4,-0.27303,0.00011,22.26206]
[1776239511164,46.35,73786.13,2.4,-0.27303,0.00011,22.26206]
[1776239512145,46.35,73787.85,2.4,-0.27285,0.00011,22.25523]
[1776239512678,46.35,73789.94,2.4,-0.27262,0.00011,22.24687]
[1776239512743,46.35,73789.94,2.4,-0.27262,0.00011,22.24687]
[1776239512809,46.35,73789.94,2.4,-0.27262,0.00011,22.24687]
[1776239512910,46.35,73790.26,2.4,-0.27259,0.00011,22.24558]
[1776239516964,46.34,73793.41,2.4,-0.27224,0.00011,22.23224]
[1776239518027,46.34,73793.76,2.4,-0.27219,0.00011,22.23063]
[1776239520656,46.34,73796.28,2.4,-0.27191,0.00011,22.21989]
[1776239521524,46.34,73799.68,2.4,-0.27154,0.00011,22.20595]
[1776239527008,46.33,73802.79,2.4,-0.27119,0.00011,22.19245]
[1776239528136,46.33,73802.79,2.4,-0.27119,0.00011,22.19245]
[1776239529184,46.33,73802.74,2.4,-0.27119,0.00011,22.19237]
[1776239535066,46.33,73802.21,2.4,-0.27122,0.00011,22.19366]
[1776239535809,46.33,73802.21,2.4,-0.27122,0.00011,22.19366]
[1776239535893,46.33,73802.21,2.4,-0.27122,0.00011,22.19366]
[1776239536202,46.33,73802.21,2.4,-0.27122,0.00011,22.19366]
[1776239536342,46.33,73802.21,2.4,-0.27122,0.00011,22.19366]
[1776239537509,46.32,73798.81,2.4,-0.27158,0.00011,22.20697]
[1776239538388,46.32,73798.81,2.4,-0.27158,0.00011,22.20697]
[1776239542566,46.32,73803.4,2.4,-0.27107,0.00011,22.18777]
[1776239545982,46.32,73801.3,2.4,-0.27128,0.00011,22.19588]
[1776239551179,46.31,73804.57,2.4,-0.27089,0.00011,22.17812]
[1776239554093,46.31,73800.3,2.4,-0.27134,0.00011,22.19533]
[1776239555221,46.31,73795.35,2.4,-0.27186,0.00011,22.2151]
[1776239556464,46.31,73792.03,2.4,-0.27221,0.00011,22.22819]
[1776239558684,46.3,73791.96,2.4,-0.27221,0.00011,22.22811]
[1776239559235,46.3,73788.77,2.4,-0.27255,0.00011,22.24092]
[1776239562472,46.3,73787.7,2.4,-0.27266,0.00011,22.24492]
[1776239563263,46.3,73790.15,2.4,-0.27239,0.00011,22.23482]
[1776239568298,46.3,73788.68,2.4,-0.27252,0.00011,22.23983]
[1776239573333,46.29,73791.61,2.4,-0.27219,0.00011,22.22705]
[1776239578369,46.28,73790.72,2.4,-0.27226,0.00011,22.2297]
[1776239578613,46.28,73790.72,2.4,-0.27226,0.00011,22.2297]
[1776239579836,46.28,73796.77,2.4,-0.27161,0.00011,22.20501]
[1776239582094,46.28,73797.9,2.4,-0.27148,0.00011,22.20011]
[1776239582259,46.28,73797.9,2.4,-0.27148,0.00011,22.20011]
[1776239584558,46.28,73791.37,2.4,-0.27216,0.00011,22.22608]
[1776239585425,46.28,73787.99,2.4,-0.27252,0.00011,22.23967]
[1776239585978,46.28,73787.99,2.4,-0.27252,0.00011,22.23967]
[1776239586361,46.28,73787.99,2.4,-0.27252,0.00011,22.23967]
[1776239590753,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239590763,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239590790,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239590836,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239590897,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239591171,46.28,73786.97,2.4,-0.27264,0.00011,22.24409]
[1776239591491,46.28,73787.12,2.4,-0.27263,0.00011,22.24364]
[1776239592113,46.28,73787.12,2.4,-0.27263,0.00011,22.24364]
[1776239592211,46.28,73773.8,2.4,-0.27406,0.00011,22.29733]
[1776239592533,46.28,73773.8,2.4,-0.27406,0.00011,22.29733]
[1776239592662,46.28,73773.8,2.4,-0.27406,0.00011,22.29733]
[1776239593544,46.28,73768.58,2.4,-0.27462,0.00011,22.31831]
[1776239594609,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239594636,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239594703,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239594752,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239594890,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239595292,46.28,73769.51,2.4,-0.27452,0.00011,22.31458]
[1776239595616,46.28,73771.4,2.4,-0.27432,0.00011,22.30699]
[1776239595617,46.28,73751.68,2.4,-0.27644,0.00011,22.3859]
[1776239598519,46.28,73748.21,2.4,-0.27681,0.00011,22.39945]
[1776239600225,46.28,73748.21,2.4,-0.27681,0.00011,22.39945]
[1776239600322,46.28,73748.21,2.4,-0.27681,0.00011,22.39945]
[1776239600587,46.28,73748.95,2.4,-0.27673,0.00011,22.39633]
[1776239601407,46.28,73748.95,2.4,-0.27673,0.00011,22.39633]
[1776239601465,46.28,73757.16,2.4,-0.27584,0.00011,22.36353]
[1776239601499,46.28,73757.16,2.4,-0.27584,0.00011,22.36353]
[1776239601517,46.28,73757.16,2.4,-0.27584,0.00011,22.36353]
[1776239601541,46.28,73766.34,2.4,-0.27485,0.00011,22.32679]
[1776239606576,46.28,73767.77,2.4,-0.27469,0.00011,22.32097]
[1776239611610,46.28,73768.24,2.4,-0.27462,0.00011,22.31559]
[1776239616646,46.28,73765.72,2.4,-0.27489,0.00011,22.32564]
[1776239622403,46.28,73764.78,2.4,-0.27499,0.00011,22.32935]
[1776239622416,46.28,73764.78,2.4,-0.27499,0.00011,22.32935]
[1776239627829,46.27,73759.19,2.4,-0.27559,0.00011,22.35152]
[1776239628793,46.27,73749.38,2.4,-0.27664,0.00011,22.39057]
[1776239629543,46.27,73749.38,2.4,-0.27664,0.00011,22.39057]
[1776239629947,46.27,73749.38,2.4,-0.27664,0.00011,22.39057]
[1776239629967,46.27,73749.38,2.4,-0.27664,0.00011,22.39057]
[1776239630060,46.27,73750.67,2.4,-0.2765,0.00011,22.38534]
[1776239631024,46.27,73750.67,2.4,-0.2765,0.00011,22.38534]
[1776239633324,46.27,73743.11,2.4,-0.27733,0.00011,22.41574]
[1776239634102,46.28,73741.68,2.4,-0.27749,0.00011,22.42169]
[1776239639870,46.28,73735.8,2.4,-0.27814,0.00011,22.44563]
[1776239641957,46.28,73735.84,2.4,-0.27814,0.00011,22.44558]
[1776239643245,46.28,73732.97,2.4,-0.27845,0.00011,22.45704]
[1776239644240,46.28,73733.83,2.4,-0.27837,0.00011,22.45383]
[1776239644546,46.28,73741.43,2.4,-0.27754,0.00011,22.4237]
[1776239645109,46.28,73741.43,2.4,-0.27754,0.00011,22.4237]
[1776239645479,46.28,73741.43,2.4,-0.27754,0.00011,22.4237]
[1776239646244,46.28,73744.51,2.4,-0.27721,0.00011,22.4116]
[1776239646485,46.28,73744.51,2.4,-0.27721,0.00011,22.4116]
[1776239647691,46.29,73739.29,2.4,-0.27778,0.00011,22.43261]
[1776239649476,46.29,73739.67,2.4,-0.27775,0.00011,22.43122]
[1776239651083,46.29,73732.4,2.4,-0.27854,0.00011,22.46024]
[1776239656990,46.29,73733.5,2.4,-0.27844,0.00011,22.45664]
[1776239659158,46.29,73733.25,2.4,-0.27847,0.00011,22.45773]
[1776239665053,46.3,73739.95,2.4,-0.27776,0.00011,22.43198]
[1776239668056,46.3,73739.02,2.4,-0.27787,0.00011,22.43591]
[1776239668124,46.3,73739.02,2.4,-0.27787,0.00011,22.43591]
[1776239668199,46.3,73740.74,2.4,-0.27769,0.00011,22.42921]
[1776239669353,46.3,73740.74,2.4,-0.27769,0.00011,22.42921]
[1776239671198,46.3,73747.64,2.4,-0.27694,0.00011,22.40194]
[1776239672179,46.3,73747.99,2.4,-0.27689,0.00011,22.39721]
[1776239673366,46.3,73745.24,2.4,-0.27719,0.00011,22.40822]
[1776239676827,46.3,73739.56,2.4,-0.27781,0.00011,22.43099]
[1776239677140,46.3,73739.48,2.4,-0.27782,0.00011,22.43136]
[1776239679299,46.31,73738.84,2.4,-0.27789,0.00011,22.43402]
[1776239685384,46.31,73734.18,2.4,-0.27841,0.00011,22.45313]
[1776239685821,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239685889,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239685945,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239686117,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239686157,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239686317,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239686375,46.31,73734.0,2.4,-0.27843,0.00011,22.45403]
[1776239686784,46.31,73733.24,2.4,-0.27852,0.00011,22.45703]
[1776239686907,46.31,73733.24,2.4,-0.27852,0.00011,22.45703]
[1776239686953,46.31,73733.24,2.4,-0.27852,0.00011,22.45703]
[1776239687278,46.31,73733.24,2.4,-0.27852,0.00011,22.45703]
[1776239687409,46.31,73733.24,2.4,-0.27852,0.00011,22.45703]
[1776239687808,46.31,73738.78,2.4,-0.27792,0.00011,22.43529]
[1776239687935,46.31,73738.78,2.4,-0.27792,0.00011,22.43529]
[1776239688149,46.31,73738.78,2.4,-0.27792,0.00011,22.43529]
[1776239688223,46.31,73747.19,2.4,-0.27701,0.00011,22.40192]
[1776239689093,46.31,73747.19,2.4,-0.27701,0.00011,22.40192]
[1776239689254,46.31,73747.19,2.4,-0.27701,0.00011,22.40192]
[1776239689266,46.31,73747.19,2.4,-0.27701,0.00011,22.40192]
[1776239690048,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690062,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690099,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690159,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690202,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690231,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690471,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690486,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690540,46.31,73753.04,2.4,-0.27638,0.00011,22.37855]
[1776239690250,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239690728,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239690816,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239691188,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239691444,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239691448,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239691455,46.31,73766.28,2.4,-0.27495,0.00011,22.32561]
[1776239691546,46.31,73777.68,2.4,-0.27371,0.00011,22.27926]
[1776239692404,46.31,73777.68,2.4,-0.27371,0.00011,22.27926]
[1776239693131,46.31,73782.0,2.4,-0.27324,0.00011,22.26162]
[1776239693381,46.31,73782.0,2.4,-0.27324,0.00011,22.26162]
[1776239694185,46.3,73784.49,2.4,-0.27297,0.00011,22.25136]
[1776239694805,46.3,73784.14,2.4,-0.273,0.00011,22.25277]
[1776239695072,46.3,73784.14,2.4,-0.273,0.00011,22.25277]
[1776239695928,46.3,73783.97,2.4,-0.27302,0.00011,22.25325]
[1776239696189,46.3,73783.97,2.4,-0.27302,0.00011,22.25325]
[1776239696291,46.3,73782.42,2.4,-0.27318,0.00011,22.25928]
[1776239696780,46.3,73782.42,2.4,-0.27318,0.00011,22.25928]
[1776239696781,46.3,73782.42,2.4,-0.27318,0.00011,22.25928]
[1776239697298,46.3,73782.57,2.4,-0.27316,0.00011,22.25855]
[1776239700826,46.3,73783.17,2.4,-0.27308,0.00011,22.25548]
[1776239701110,46.3,73783.17,2.4,-0.27308,0.00011,22.25548]
[1776239701293,46.3,73783.17,2.4,-0.27308,0.00011,22.25548]
[1776239702515,46.3,73786.02,2.4,-0.27277,0.00011,22.24377]
[1776239702696,46.29,73788.39,2.4,-0.2725,0.00011,22.23379]
[1776239702806,46.29,73788.39,2.4,-0.2725,0.00011,22.23379]
[1776239702876,46.29,73788.39,2.4,-0.2725,0.00011,22.23379]
[1776239703340,46.29,73799.27,2.4,-0.27134,0.00011,22.18972]
[1776239704080,46.29,73799.27,2.4,-0.27134,0.00011,22.18972]
[1776239704775,46.29,73804.21,2.4,-0.2708,0.00011,22.16933]
[1776239706073,46.29,73797.92,2.4,-0.27147,0.00011,22.19476]
[1776239707645,46.29,73787.5,2.4,-0.27258,0.00011,22.23664]
[1776239708470,46.29,73787.5,2.4,-0.27258,0.00011,22.23664]
[1776239708523,46.29,73785.64,2.4,-0.27278,0.00011,22.2441]
[1776239713218,46.29,73779.24,2.4,-0.27347,0.00011,22.27017]
[1776239715685,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239715708,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239715715,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239715770,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239715781,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239715813,46.29,73775.99,2.4,-0.27382,0.00011,22.28338]
[1776239718518,46.29,73765.97,2.4,-0.2749,0.00011,22.32364]
[1776239722603,46.29,73768.77,2.4,-0.2746,0.00011,22.31234]
[1776239727554,46.29,73767.47,2.4,-0.27474,0.00011,22.31754]
[1776239728691,46.29,73764.13,2.4,-0.2751,0.00011,22.33089]
[1776239728696,46.29,73764.13,2.4,-0.2751,0.00011,22.33089]
[1776239730548,46.29,73761.98,2.4,-0.27533,0.00011,22.33946]
[1776239732108,46.29,73762.36,2.4,-0.27526,0.00011,22.33443]
[1776239732144,46.29,73762.36,2.4,-0.27526,0.00011,22.33443]
[1776239736284,46.29,73762.21,2.4,-0.27528,0.00011,22.33489]
[1776239738863,46.29,73761.97,2.4,-0.2753,0.00011,22.33573]
[1776239738882,46.29,73761.97,2.4,-0.2753,0.00011,22.33573]
[1776239738915,46.29,73761.97,2.4,-0.2753,0.00011,22.33573]
[1776239738991,46.29,73761.97,2.4,-0.2753,0.00011,22.33573]
[1776239742352,46.29,73757.86,2.4,-0.27574,0.00011,22.35201]
[1776239745917,46.29,73754.51,2.4,-0.2761,0.00011,22.3652]
[1776239750401,46.28,73754.25,2.4,-0.27612,0.00011,22.36594]
[1776239753776,46.28,73760.89,2.4,-0.27539,0.00011,22.33913]
[1776239759734,46.28,73761.99,2.4,-0.27527,0.00011,22.33446]
[1776239764118,46.28,73762.56,2.4,-0.2752,0.00011,22.33211]
[1776239769803,46.28,73762.08,2.4,-0.27525,0.00011,22.33379]
[1776239773180,46.28,73762.44,2.4,-0.27521,0.00011,22.33229]
[1776239774126,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239774350,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239774382,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239774386,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239774394,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239774439,46.28,73763.9,2.4,-0.27505,0.00011,22.32642]
[1776239775397,46.28,73764.05,2.4,-0.27504,0.00011,22.32579]
[1776239776792,46.28,73769.59,2.4,-0.27444,0.00011,22.30356]
[1776239777194,46.28,73769.59,2.4,-0.27444,0.00011,22.30356]
[1776239778200,46.28,73766.94,2.4,-0.27472,0.00011,22.3142]
[1776239778374,46.28,73766.94,2.4,-0.27472,0.00011,22.3142]
[1776239781333,46.28,73761.25,2.4,-0.27534,0.00011,22.33697]
[1776239782386,46.28,73761.21,2.4,-0.27534,0.00011,22.3371]
[1776239787935,46.28,73760.28,2.4,-0.27544,0.00011,22.34067]
[1776239787942,46.28,73760.28,2.4,-0.27544,0.00011,22.34067]
[1776239788370,46.28,73760.28,2.4,-0.27544,0.00011,22.34067]
[1776239788782,46.28,73760.98,2.4,-0.27536,0.00011,22.33785]
[1776239789174,46.28,73760.98,2.4,-0.27536,0.00011,22.33785]
[1776239789792,46.28,73763.95,2.4,-0.27504,0.00011,22.32593]
[1776239790728,46.28,73767.28,2.4,-0.27468,0.00011,22.31258]
[1776239790895,46.28,73767.28,2.4,-0.27468,0.00011,22.31258]
[1776239791051,46.28,73767.28,2.4,-0.27468,0.00011,22.31258]
[1776239792982,46.28,73769.06,2.4,-0.27447,0.00011,22.30201]
[1776239794476,46.28,73768.63,2.4,-0.27451,0.00011,22.30375]
[1776239800014,46.28,73765.46,2.4,-0.27486,0.00011,22.31652]
[1776239801571,46.28,73765.46,2.4,-0.27486,0.00011,22.31652]
[1776239805229,46.28,73768.18,2.4,-0.27457,0.00011,22.30565]
[1776239811091,46.28,73774.09,2.4,-0.27393,0.00011,22.28205]
[1776239814275,46.28,73774.1,2.4,-0.27393,0.00011,22.28205]
[1776239814500,46.28,73774.1,2.4,-0.27393,0.00011,22.28205]
[1776239814561,46.28,73774.1,2.4,-0.27393,0.00011,22.28205]
[1776239814633,46.28,73774.1,2.4,-0.27393,0.00011,22.28205]
[1776239814665,46.28,73774.16,2.4,-0.27393,0.00011,22.28194]
[1776239815259,46.28,73774.16,2.4,-0.27393,0.00011,22.28194]
[1776239815586,46.28,73774.16,2.4,-0.27393,0.00011,22.28194]
[1776239815685,46.28,73782.63,2.4,-0.27301,0.00011,22.24762]
[1776239816493,46.28,73782.63,2.4,-0.27301,0.00011,22.24762]
[1776239817428,46.28,73784.75,2.4,-0.27278,0.00011,22.23888]
[1776239817558,46.28,73784.75,2.4,-0.27278,0.00011,22.23888]
[1776239818139,46.28,73785.39,2.4,-0.27271,0.00011,22.23612]
[1776239820930,46.27,73781.9,2.4,-0.27308,0.00011,22.24985]
[1776239820976,46.27,73781.9,2.4,-0.27308,0.00011,22.24985]
[1776239821430,46.27,73781.9,2.4,-0.27308,0.00011,22.24985]
[1776239822215,46.27,73788.28,2.4,-0.27238,0.00011,22.22372]
[1776239827468,46.24,73792.5,2.4,-0.2718,0.00011,22.20151]
[1776239833247,46.23,73786.05,2.4,-0.27247,0.00011,22.22663]
[1776239836573,46.23,73785.65,2.4,-0.27251,0.00011,22.22793]
[1776239837010,46.23,73785.2,2.4,-0.27255,0.00011,22.22942]
[1776239837326,46.23,73785.2,2.4,-0.27255,0.00011,22.22942]
[1776239837970,46.23,73782.95,2.4,-0.27279,0.00011,22.23852]
[1776239838267,46.23,73782.95,2.4,-0.27279,0.00011,22.23852]
[1776239838440,46.23,73782.95,2.4,-0.27279,0.00011,22.23852]
[1776239838512,46.23,73776.23,2.4,-0.2735,0.00011,22.26539]
[1776239839501,46.23,73776.23,2.4,-0.2735,0.00011,22.26539]
[1776239839927,46.23,73773.56,2.4,-0.27379,0.00011,22.27621]
[1776239840083,46.23,73773.56,2.4,-0.27379,0.00011,22.27621]
[1776239840302,46.23,73781.1,2.4,-0.27298,0.00011,22.24579]
[1776239846345,46.22,73786.22,2.4,-0.27241,0.00011,22.22408]
[1776239847144,46.22,73786.22,2.4,-0.27241,0.00011,22.22408]
[1776239850694,46.22,73786.47,2.4,-0.27237,0.00011,22.2226]
[1776239850843,46.22,73787.36,2.4,-0.27227,0.00011,22.21884]
[1776239851029,46.22,73787.36,2.4,-0.27227,0.00011,22.21884]
[1776239851861,46.22,73790.9,2.4,-0.27186,0.00011,22.20089]
[1776239857421,46.19,73801.72,2.4,-0.27061,0.00011,22.153]
[1776239859516,46.19,73802.18,2.4,-0.27054,0.00011,22.15032]
[1776239865481,46.17,73806.32,2.4,-0.27002,0.00011,22.13037]
[1776239870515,46.17,73805.71,2.4,-0.27008,0.00011,22.1325]
[1776239875551,46.17,73807.32,2.4,-0.2699,0.00011,22.12561]
[1776239880586,46.17,73802.66,2.4,-0.27039,0.00011,22.14434]
[1776239884613,46.16,73792.3,2.4,-0.27149,0.00011,22.18616]
[1776239889649,46.16,73790.21,2.4,-0.2717,0.00011,22.19397]
[1776239895215,46.16,73790.23,2.4,-0.27169,0.00011,22.19347]
[1776239895851,46.15,73789.46,2.4,-0.27176,0.00011,22.19618]
[1776239901733,46.15,73791.56,2.4,-0.27151,0.00011,22.18676]
[1776239906767,46.14,73789.84,2.4,-0.27168,0.00011,22.19314]
[1776239911802,46.14,73787.95,2.4,-0.27184,0.00011,22.19668]
[1776239917845,46.14,73788.66,2.4,-0.27175,0.00011,22.19298]
[1776239922880,46.13,73787.55,2.4,-0.27185,0.00011,22.19686]
[1776239927915,46.13,73788.01,2.4,-0.27179,0.00011,22.19432]
[1776239930199,46.13,73787.65,2.4,-0.27182,0.00011,22.19565]
[1776239930224,46.13,73786.31,2.4,-0.27196,0.00011,22.20097]
[1776239935890,46.13,73778.83,2.4,-0.27278,0.00011,22.23192]
[1776239940128,46.13,73777.11,2.4,-0.27298,0.00011,22.23929]
[1776239941602,46.13,73776.7,2.4,-0.27302,0.00011,22.24104]
[1776239943083,46.13,73773.67,2.4,-0.27335,0.00011,22.25347]
[1776239943427,46.13,73773.67,2.4,-0.27335,0.00011,22.25347]
[1776239944169,46.13,73771.92,2.4,-0.27354,0.00011,22.26062]
[1776239945634,46.13,73765.56,2.4,-0.27423,0.00011,22.28636]
[1776239945977,46.13,73762.75,2.4,-0.27454,0.00011,22.29775]
[1776239947514,46.13,73762.34,2.4,-0.27458,0.00011,22.2994]
[1776239949260,46.14,73761.96,2.4,-0.27462,0.00011,22.30098]
[1776239954198,46.14,73761.42,2.4,-0.27469,0.00011,22.30329]
[1776239961149,46.14,73766.55,2.4,-0.27414,0.00011,22.28295]
[1776239966184,46.14,73768.22,2.4,-0.27397,0.00011,22.2765]
[1776239970469,46.14,73765.96,2.4,-0.27422,0.00011,22.28579]
[1776239970511,46.14,73765.18,2.4,-0.2743,0.00011,22.28899]
[1776239972813,46.14,73764.38,2.4,-0.27437,0.00011,22.28882]
[1776239974495,46.14,73762.81,2.4,-0.27453,0.00011,22.2947]
[1776239975327,46.14,73762.81,2.4,-0.27452,0.00011,22.29447]
[1776239980076,46.13,73763.38,2.4,-0.27443,0.00011,22.29106]
[1776239980129,46.13,73763.38,2.4,-0.27443,0.00011,22.29106]
[1776239983432,46.13,73763.09,2.4,-0.27445,0.00011,22.29157]
[1776239989347,46.12,73762.98,2.4,-0.27442,0.00011,22.2905]
[1776239993395,46.11,73764.35,2.4,-0.27426,0.00011,22.28433]
[1776239993501,46.11,73764.35,2.4,-0.27426,0.00011,22.28433]
[1776239994942,46.11,73770.55,2.4,-0.27358,0.00011,22.25889]
[1776239995673,46.11,73770.55,2.4,-0.27358,0.00011,22.25889]
[1776239996046,46.11,73770.51,2.4,-0.27357,0.00011,22.25868]
[1776239998104,46.11,73770.76,2.4,-0.27354,0.00011,22.25749]
[1776239999017,46.11,73770.76,2.4,-0.27354,0.00011,22.25731]
[1776239999185,46.11,73770.76,2.4,-0.27354,0.00011,22.25731]
[1776239999217,46.11,73770.76,2.4,-0.27354,0.00011,22.25731]
[1776240000676,46.11,73770.76,2.4,-0.27353,0.00011,22.25713]
[1776240000087,46.11,73770.76,2.4,-0.27353,0.00011,22.25713]
[1776240010628,46.11,73770.76,2.4,-0.27353,0.00011,22.25713]
[1776240010630,46.1,73760.26,2.4,-0.27466,0.00011,22.29934]
[1776240013244,46.1,73755.26,2.4,-0.2752,0.00011,22.31946]
[1776240013922,46.1,73753.7,2.4,-0.27537,0.00011,22.32573]
[1776240014295,46.1,73753.7,2.4,-0.27537,0.00011,22.32573]
[1776240014526,46.1,73743.84,2.4,-0.27644,0.00011,22.36528]
[1776240016048,46.1,73738.14,2.4,-0.27706,0.00011,22.38807]
[1776240016094,46.1,73738.14,2.4,-0.27706,0.00011,22.38807]
[1776240017626,46.1,73739.31,2.4,-0.27693,0.00011,22.38339]
[1776240023604,46.1,73742.07,2.4,-0.27663,0.00011,22.37236]
[1776240027701,46.1,73746.9,2.4,-0.27611,0.00011,22.35302]
[1776240028356,46.1,73746.9,2.4,-0.27611,0.00011,22.35302]
[1776240028641,46.1,73749.05,2.4,-0.27587,0.00011,22.3444]
[1776240033676,46.1,73753.25,2.4,-0.2754,0.00011,22.3241]
[1776240038711,46.1,73757.99,2.4,-0.27488,0.00011,22.30504]
[1776240039488,46.1,73757.99,2.4,-0.27488,0.00011,22.30504]
[1776240039719,46.1,73754.23,2.4,-0.27529,0.00011,22.32016]
[1776240040771,46.1,73754.23,2.4,-0.27529,0.00011,22.32016]
[1776240046768,46.1,73748.36,2.4,-0.27593,0.00011,22.34373]
[1776240050702,46.1,73747.97,2.4,-0.27597,0.00011,22.3453]
[1776240050886,46.1,73747.97,2.4,-0.27597,0.00011,22.3453]
[1776240051527,46.1,73744.54,2.4,-0.27634,0.00011,22.35904]
[1776240051599,46.1,73744.54,2.4,-0.27634,0.00011,22.35904]
[1776240051806,46.1,73730.51,2.4,-0.27787,0.00011,22.41506]
[1776240053821,46.1,73722.74,2.4,-0.27871,0.00011,22.44595]
[1776240055836,46.1,73718.29,2.4,-0.2792,0.00011,22.46345]
[1776240059976,46.1,73715.48,2.4,-0.27949,0.00011,22.47414]
[1776240060014,46.1,73711.36,2.4,-0.27994,0.00011,22.49028]
[1776240060871,46.1,73711.12,2.4,-0.27996,0.00011,22.49131]
[1776240062252,46.1,73712.6,2.4,-0.27981,0.00011,22.48554]
[1776240062311,46.1,73712.6,2.4,-0.27981,0.00011,22.48554]
[1776240062395,46.1,73712.6,2.4,-0.27981,0.00011,22.48554]
[1776240064900,46.1,73721.24,2.4,-0.27886,0.00011,22.45114]
[1776240065980,46.1,73721.24,2.4,-0.27886,0.00011,22.45114]
[1776240065987,46.1,73719.6,2.4,-0.27903,0.00011,22.45751]
[1776240066169,46.1,73719.6,2.4,-0.27903,0.00011,22.45751]
[1776240066913,46.1,73711.68,2.4,-0.2799,0.00011,22.48899]
[1776240068163,46.1,73711.0,2.4,-0.27998,0.00011,22.49176]
[1776240070178,46.1,73711.43,2.4,-0.27993,0.00011,22.49015]
[1776240071427,46.1,73712.15,2.4,-0.27986,0.00011,22.48748]
[1776240071498,46.1,73712.15,2.4,-0.27986,0.00011,22.48748]
[1776240071948,46.1,73713.62,2.4,-0.2797,0.00011,22.48177]
[1776240072614,46.1,73713.62,2.4,-0.2797,0.00011,22.48177]
[1776240072617,46.1,73713.62,2.4,-0.2797,0.00011,22.48177]
[1776240075551,46.1,73717.66,2.4,-0.27925,0.00011,22.46533]
[1776240075657,46.1,73717.66,2.4,-0.27925,0.00011,22.46533]
[1776240075976,46.1,73715.94,2.4,-0.27943,0.00011,22.47201]
[1776240081013,46.1,73715.4,2.4,-0.27951,0.00011,22.47471]
[1776240083135,46.1,73715.37,2.4,-0.27951,0.00011,22.47495]
[1776240084214,46.1,73715.5,2.4,-0.2795,0.00011,22.47454]
[1776240085483,46.1,73715.64,2.4,-0.27949,0.00011,22.4741]
[1776240086072,46.11,73716.65,2.4,-0.27938,0.00011,22.47034]
[1776240086152,46.11,73722.61,2.4,-0.27873,0.00011,22.44671]
[1776240087055,46.1,73730.78,2.4,-0.27784,0.00011,22.41411]
[1776240090076,46.1,73738.93,2.4,-0.27695,0.00011,22.38139]
[1776240091738,46.1,73738.93,2.4,-0.27695,0.00011,22.38139]
[1776240091839,46.1,73736.88,2.4,-0.27715,0.00011,22.38603]
[1776240092860,46.1,73736.88,2.4,-0.27715,0.00011,22.38603]
[1776240094103,46.11,73735.79,2.4,-0.27728,0.00011,22.39079]
[1776240099139,46.11,73734.41,2.4,-0.27745,0.00011,22.39726]
[1776240104173,46.12,73737.1,2.4,-0.27718,0.00011,22.38751]
[1776240106511,46.12,73736.89,2.4,-0.27721,0.00011,22.38855]
[1776240107478,46.12,73737.14,2.4,-0.27719,0.00011,22.38796]
[1776240109492,46.12,73736.62,2.4,-0.27726,0.00011,22.39023]
[1776240110561,46.13,73736.32,2.4,-0.2773,0.00011,22.39182]
[1776240111787,46.13,73736.29,2.4,-0.27731,0.00011,22.39214]
[1776240116928,46.13,73735.31,2.4,-0.27743,0.00011,22.3968]
[1776240120036,46.13,73734.59,2.4,-0.27753,0.00011,22.40024]
[1776240121300,46.14,73733.49,2.4,-0.27765,0.00011,22.405]
[1776240121421,46.14,73733.49,2.4,-0.27765,0.00011,22.405]
[1776240122846,46.14,73737.62,2.4,-0.27721,0.00011,22.3889]
[1776240122871,46.14,73741.87,2.4,-0.27676,0.00011,22.37213]
[1776240124501,46.14,73742.77,2.4,-0.27666,0.00011,22.36856]
[1776240130544,46.14,73744.78,2.4,-0.27644,0.00011,22.36055]
[1776240131193,46.14,73747.35,2.4,-0.27617,0.00011,22.35029]
[1776240131223,46.14,73747.35,2.4,-0.27617,0.00011,22.35029]
[1776240131363,46.14,73751.19,2.4,-0.27575,0.00011,22.33491]
[1776240135854,46.14,73754.55,2.4,-0.27536,0.00011,22.32059]
[1776240136826,46.13,73754.59,2.4,-0.27535,0.00011,22.3199]
[1776240142444,46.12,73756.03,2.4,-0.27514,0.00011,22.31225]
[1776240145193,46.12,73753.16,2.4,-0.27544,0.00011,22.32325]
[1776240145465,46.12,73752.03,2.4,-0.27556,0.00011,22.32768]
[1776240150499,46.11,73750.68,2.4,-0.27569,0.00011,22.33254]
[1776240154527,46.11,73752.72,2.4,-0.27544,0.00011,22.32045]
[1776240155535,46.11,73753.47,2.4,-0.27536,0.00011,22.31733]
[1776240156537,46.11,73753.47,2.4,-0.27536,0.00011,22.31733]
[1776240156542,46.11,73753.79,2.4,-0.27532,0.00011,22.31594]
[1776240157333,46.11,73753.79,2.4,-0.27532,0.00011,22.31594]
[1776240157822,46.11,73753.79,2.4,-0.27532,0.00011,22.31594]
[1776240166611,46.09,73757.47,2.4,-0.27485,0.00011,22.29841]
[1776240167891,46.09,73757.47,2.4,-0.27485,0.00011,22.29841]
[1776240167992,46.09,73755.79,2.4,-0.27503,0.00011,22.3049]
[1776240172156,46.09,73755.48,2.4,-0.27504,0.00011,22.30545]
[1776240177689,46.07,73743.7,2.4,-0.27627,0.00011,22.3509]
[1776240179740,46.07,73742.14,2.4,-0.27644,0.00011,22.35688]
[1776240186752,46.06,73745.35,2.4,-0.27603,0.00011,22.34188]
[1776240191787,46.05,73746.42,2.4,-0.27589,0.00011,22.33632]
[1776240201857,46.04,73745.03,2.4,-0.27598,0.00011,22.33951]
[1776240211930,46.02,73744.58,2.4,-0.27595,0.00011,22.33552]
[1776240213198,46.02,73744.58,2.4,-0.27595,0.00011,22.33552]
[1776240215043,46.02,73744.62,2.4,-0.27593,0.00011,22.33489]
[1776240217190,46.01,73743.84,2.4,-0.276,0.00011,22.33733]
[1776240217700,46.01,73743.84,2.4,-0.276,0.00011,22.33733]
[1776240220569,46.01,73744.68,2.4,-0.27589,0.00011,22.33326]
[1776240220698,46.01,73744.68,2.4,-0.27589,0.00011,22.33326]
[1776240223389,46.01,73744.79,2.4,-0.27586,0.00011,22.33214]
[1776240229348,46.0,73744.82,2.4,-0.27583,0.00011,22.33113]
[1776240229946,46.0,73744.82,2.4,-0.27583,0.00011,22.33113]
[1776240230057,46.0,73748.43,2.4,-0.27542,0.00011,22.3159]
[1776240235092,45.99,73755.58,2.4,-0.27462,0.00011,22.28593]
[1776240240376,45.99,73755.58,2.4,-0.27462,0.00011,22.28593]
[1776240240393,45.99,73755.58,2.4,-0.27462,0.00011,22.28593]
[1776240246169,45.98,73757.83,2.4,-0.27432,0.00011,22.27458]
[1776240246600,45.98,73757.83,2.4,-0.27432,0.00011,22.27458]
[1776240250008,45.97,73762.33,2.4,-0.27382,0.00011,22.25597]
[1776240250111,45.97,73762.33,2.4,-0.27382,0.00011,22.25597]
[1776240250301,45.97,73768.9,2.4,-0.2731,0.00011,22.22898]
[1776240250431,45.97,73768.9,2.4,-0.2731,0.00011,22.22898]
[1776240251203,45.97,73778.41,2.4,-0.27207,0.00011,22.19013]
[1776240256239,45.97,73781.11,2.4,-0.27177,0.00011,22.17866]
[1776240261274,45.96,73780.27,2.4,-0.27185,0.00011,22.18164]
[1776240266309,45.96,73785.24,2.4,-0.2713,0.00011,22.16093]
[1776240270190,45.96,73786.77,2.4,-0.27113,0.00011,22.15455]
[1776240277864,45.96,73787.18,2.4,-0.27106,0.00011,22.14897]
[1776240277916,45.96,73787.18,2.4,-0.27106,0.00011,22.14897]
[1776240283428,45.96,73792.23,2.4,-0.2705,0.00011,22.12788]
[1776240288319,45.96,73792.27,2.4,-0.2705,0.00011,22.1276]
[1776240290228,45.96,73793.27,2.4,-0.27039,0.00011,22.12344]
[1776240295512,45.96,73795.7,2.4,-0.27012,0.00011,22.11337]
[1776240301555,45.95,73795.61,2.4,-0.27013,0.00011,22.11362]
[1776240306396,45.95,73796.22,2.4,-0.27006,0.00011,22.11103]
[1776240307686,45.95,73796.22,2.4,-0.27006,0.00011,22.11101]
[1776240309369,45.95,73798.0,2.4,-0.26987,0.00011,22.10362]
[1776240310837,45.95,73799.05,2.4,-0.26975,0.00011,22.09929]
[1776240314645,45.95,73812.47,2.4,-0.26832,0.00011,22.04408]
[1776240319681,45.96,73809.89,2.4,-0.2686,0.00011,22.05496]
[1776240322780,45.96,73810.27,2.4,-0.26856,0.00011,22.05347]
[1776240323768,45.96,73811.73,2.4,-0.2684,0.00011,22.04748]
[1776240325869,45.96,73811.49,2.4,-0.26843,0.00011,22.04856]
[1776240331765,45.96,73821.82,2.4,-0.26731,0.00011,22.00263]
[1776240336800,45.96,73822.16,2.4,-0.26729,0.00011,22.00171]
[1776240341835,45.96,73819.05,2.4,-0.26763,0.00011,22.0151]
[1776240346870,45.97,73815.49,2.4,-0.26802,0.00011,22.0302]
[1776240350257,45.97,73815.81,2.4,-0.26799,0.00011,22.029]
[1776240361978,45.97,73814.68,2.4,-0.26813,0.00011,22.03433]
[1776240368020,45.97,73812.94,2.4,-0.26832,0.00011,22.04173]
[1776240373056,45.97,73816.29,2.4,-0.26796,0.00011,22.02805]
[1776240379097,45.97,73818.71,2.4,-0.26771,0.00011,22.01828]
[1776240383447,45.98,73819.16,2.4,-0.26767,0.00011,22.0166]
[1776240384087,45.98,73819.16,2.4,-0.26767,0.00011,22.0166]
[1776240386352,45.98,73825.8,2.4,-0.26696,0.00011,21.98925]
[1776240386520,45.98,73825.8,2.4,-0.26696,0.00011,21.98925]
[1776240389475,45.98,73831.13,2.4,-0.2664,0.00011,21.96738]
[1776240395134,45.98,73832.75,2.4,-0.26621,0.00011,21.95772]
[1776240396683,45.98,73833.08,2.4,-0.26618,0.00011,21.95647]
[1776240398241,45.98,73834.89,2.4,-0.26599,0.00011,21.94917]
[1776240398883,45.98,73839.07,2.4,-0.26555,0.00011,21.93188]
[1776240404252,45.99,73840.72,2.4,-0.26539,0.00011,21.92575]
[1776240404907,45.99,73840.72,2.4,-0.26539,0.00011,21.92575]
[1776240407751,45.99,73849.79,2.4,-0.26444,0.00011,21.88851]
[1776240408304,45.99,73850.44,2.4,-0.26438,0.00011,21.88598]
[1776240409181,45.99,73850.44,2.4,-0.26438,0.00011,21.88598]
[1776240409312,45.99,73849.37,2.4,-0.2645,0.00011,21.89057]
[1776240411328,45.99,73848.39,2.4,-0.2646,0.00011,21.89486]
[1776240416362,46.0,73847.06,2.4,-0.26477,0.00011,21.90144]
[1776240421397,46.0,73841.63,2.4,-0.26537,0.00011,21.92484]
[1776240427439,46.01,73841.45,2.4,-0.2654,0.00011,21.92638]
[1776240432478,46.01,73842.83,2.4,-0.26527,0.00011,21.92128]
[1776240437514,46.02,73845.39,2.4,-0.26502,0.00011,21.91127]
[1776240438564,46.02,73845.39,2.4,-0.26502,0.00011,21.91127]
[1776240438965,46.02,73845.39,2.4,-0.26502,0.00011,21.91127]
[1776240439514,46.02,73846.0,2.4,-0.26495,0.00011,21.90886]
[1776240439531,46.02,73854.32,2.4,-0.26407,0.00011,21.87423]
[1776240442158,46.02,73855.61,2.4,-0.26394,0.00011,21.86901]
[1776240442197,46.02,73855.61,2.4,-0.26394,0.00011,21.86901]
[1776240443151,46.02,73852.61,2.4,-0.26427,0.00011,21.88193]
[1776240447885,46.03,73852.1,2.4,-0.26434,0.00011,21.88472]
[1776240450618,46.03,73857.33,2.4,-0.26379,0.00011,21.86334]
[1776240450711,46.03,73857.33,2.4,-0.26379,0.00011,21.86334]
[1776240454175,46.03,73857.58,2.4,-0.26376,0.00011,21.8594]
[1776240454228,46.03,73857.85,2.4,-0.26374,0.00011,21.85865]
[1776240459670,46.03,73856.08,2.4,-0.26392,0.00011,21.86555]
[1776240464707,46.03,73856.78,2.4,-0.26383,0.00011,21.86205]
[1776240470748,46.02,73855.74,2.4,-0.26392,0.00011,21.8656]
[1776240474216,46.02,73855.7,2.4,-0.26392,0.00011,21.86565]
[1776240474573,46.02,73855.67,2.4,-0.26392,0.00011,21.86554]
[1776240475374,46.02,73855.67,2.4,-0.26392,0.00011,21.86554]
[1776240479052,46.02,73846.12,2.4,-0.26492,0.00011,21.90488]
[1776240479125,46.02,73845.71,2.4,-0.26496,0.00011,21.90643]
[1776240481826,46.02,73837.48,2.4,-0.26584,0.00011,21.94108]
[1776240487718,46.02,73837.22,2.4,-0.26587,0.00011,21.94226]
[1776240489791,46.02,73837.22,2.4,-0.26589,0.00011,21.94274]
[1776240495838,46.02,73837.15,2.4,-0.2659,0.00011,21.94333]
[1776240497892,46.03,73837.15,2.4,-0.26591,0.00011,21.94382]
[1776240503705,46.03,73832.23,2.4,-0.26645,0.00011,21.96491]
[1776240505741,46.03,73832.23,2.4,-0.26645,0.00011,21.96499]
[1776240509511,46.03,73832.23,2.4,-0.26646,0.00011,21.96515]
[1776240514429,46.03,73832.34,2.4,-0.26644,0.00011,21.9618]
[1776240516165,46.04,73824.36,2.4,-0.26729,0.00011,21.99503]
[1776240522106,46.04,73816.23,2.4,-0.26817,0.00011,22.02883]
[1776240527141,46.04,73814.61,2.4,-0.26834,0.00011,22.03553]
[1776240534190,46.04,73815.61,2.4,-0.26823,0.00011,22.03141]
[1776240536847,46.04,73815.58,2.4,-0.26824,0.00011,22.03153]
[1776240540024,46.04,73815.54,2.4,-0.26824,0.00011,22.03169]
[1776240541083,46.04,73815.54,2.4,-0.26824,0.00011,22.03169]
[1776240541872,46.04,73811.15,2.4,-0.26871,0.00011,22.04978]
[1776240543131,46.04,73804.13,2.4,-0.26946,0.00011,22.07865]
[1776240548290,46.03,73794.85,2.4,-0.27045,0.00011,22.11634]
[1776240552318,46.03,73784.59,2.4,-0.27155,0.00011,22.1579]
[1776240557353,46.03,73785.17,2.4,-0.27147,0.00011,22.15492]
[1776240558139,46.03,73785.17,2.4,-0.27147,0.00011,22.15492]
[1776240559348,46.03,73790.25,2.4,-0.27092,0.00011,22.13404]
[1776240564402,46.03,73802.77,2.4,-0.26956,0.00011,22.08238]
[1776240569437,46.02,73802.84,2.4,-0.26955,0.00011,22.0819]
[1776240576486,46.02,73802.58,2.4,-0.26955,0.00011,22.07926]
[1776240581714,46.02,73802.91,2.4,-0.26951,0.00011,22.07781]
[1776240587538,46.02,73803.4,2.4,-0.26946,0.00011,22.0756]
[1776240590854,46.02,73803.68,2.4,-0.26943,0.00011,22.07439]
[1776240591984,46.02,73803.91,2.4,-0.2694,0.00011,22.07339]
[1776240594378,46.02,73796.57,2.4,-0.27019,0.00011,22.10347]
[1776240595620,46.02,73781.12,2.4,-0.27185,0.00011,22.16642]
[1776240599458,46.02,73777.75,2.4,-0.2722,0.00011,22.17989]
[1776240602986,46.01,73775.3,2.4,-0.27245,0.00011,22.18928]
[1776240603161,46.01,73774.73,2.4,-0.27251,0.00011,22.19129]
[1776240606718,46.01,73773.32,2.4,-0.27265,0.00011,22.19666]
[1776240607726,46.01,73773.32,2.4,-0.27265,0.00011,22.19666]
[1776240608478,46.01,73773.32,2.4,-0.27265,0.00011,22.19666]
[1776240608823,46.01,73772.48,2.4,-0.27274,0.00011,22.19995]
[1776240611312,46.01,73768.29,2.4,-0.27319,0.00011,22.21671]
[1776240611578,46.01,73763.03,2.4,-0.27375,0.00011,22.23773]
[1776240611596,46.01,73763.03,2.4,-0.27375,0.00011,22.23773]
[1776240612915,46.01,73762.07,2.4,-0.27385,0.00011,22.24162]
[1776240618781,46.0,73756.4,2.4,-0.27443,0.00011,22.26327]
[1776240619882,46.0,73756.4,2.4,-0.27443,0.00011,22.26327]
[1776240621352,46.0,73754.67,2.4,-0.27461,0.00011,22.26988]
[1776240621905,45.99,73754.02,2.4,-0.27468,0.00011,22.27231]
[1776240621931,45.99,73754.02,2.4,-0.27468,0.00011,22.27231]
[1776240623885,45.99,73749.16,2.4,-0.27521,0.00011,22.29196]
[1776240624325,45.99,73749.16,2.4,-0.27521,0.00011,22.29196]
[1776240627299,45.99,73745.49,2.4,-0.27561,0.00011,22.30678]
[1776240630159,45.99,73745.6,2.4,-0.27559,0.00011,22.30634]
[1776240630163,45.99,73745.6,2.4,-0.27559,0.00011,22.30634]
[1776240630180,45.99,73745.6,2.4,-0.27559,0.00011,22.30634]
[1776240630254,45.99,73745.6,2.4,-0.27559,0.00011,22.30634]
[1776240630560,45.99,73745.6,2.4,-0.27559,0.00011,22.30634]
[1776240630589,45.99,73745.13,2.4,-0.27565,0.00011,22.30823]
[1776240631466,45.99,73745.13,2.4,-0.27565,0.00011,22.30823]
[1776240631525,45.99,73753.28,2.4,-0.27473,0.00011,22.27166]
[1776240631880,45.99,73761.52,2.4,-0.27384,0.00011,22.23833]
[1776240634974,45.99,73760.51,2.4,-0.27393,0.00011,22.24179]
[1776240635066,45.99,73757.81,2.4,-0.27422,0.00011,22.25252]
[1776240636513,45.99,73757.81,2.4,-0.27422,0.00011,22.25252]
[1776240646802,45.98,73760.25,2.4,-0.27394,0.00011,22.24214]
[1776240646984,45.98,73760.25,2.4,-0.27394,0.00011,22.24214]
[1776240647879,45.98,73760.25,2.4,-0.27394,0.00011,22.24198]
[1776240647992,45.98,73761.13,2.4,-0.27384,0.00011,22.23826]
[1776240648941,45.98,73761.13,2.4,-0.27384,0.00011,22.23826]
[1776240650642,45.98,73764.18,2.4,-0.2735,0.00011,22.22551]
[1776240653688,45.98,73764.56,2.4,-0.27344,0.00011,22.22341]
[1776240660077,45.97,73767.47,2.4,-0.2731,0.00011,22.21039]
[1776240666119,45.96,73765.25,2.4,-0.27331,0.00011,22.21839]
[1776240671154,45.96,73769.49,2.4,-0.27283,0.00011,22.2003]
[1776240671627,45.96,73769.49,2.4,-0.27283,0.00011,22.2003]
[1776240671859,45.96,73769.49,2.4,-0.27283,0.00011,22.2003]
[1776240672431,45.96,73769.49,2.4,-0.27283,0.00011,22.2003]
[1776240673037,45.96,73773.47,2.4,-0.2724,0.00011,22.18394]
[1776240673168,45.96,73782.19,2.4,-0.27145,0.00011,22.1482]
[1776240677196,45.95,73791.43,2.4,-0.27045,0.00011,22.10999]
[1776240682231,45.95,73789.74,2.4,-0.27062,0.00011,22.11659]
[1776240687267,45.95,73793.07,2.4,-0.27025,0.00011,22.10262]
[1776240692301,45.95,73795.6,2.4,-0.26996,0.00011,22.08857]
[1776240699163,45.95,73795.82,2.4,-0.26993,0.00011,22.08756]
[1776240705395,45.95,73795.86,2.4,-0.26992,0.00011,22.08703]
[1776240710434,45.95,73793.26,2.4,-0.27019,0.00011,22.09753]
[1776240715468,45.94,73793.27,2.4,-0.27018,0.00011,22.09724]
[1776240720504,45.94,73794.12,2.4,-0.27009,0.00011,22.09351]
[1776240723145,45.94,73794.52,2.4,-0.27004,0.00011,22.09178]
[1776240723469,45.94,73794.52,2.4,-0.27004,0.00011,22.09178]
[1776240728560,45.94,73794.65,2.4,-0.27002,0.00011,22.09099]
[1776240729735,45.94,73795.92,2.4,-0.26988,0.00011,22.08573]
[1776240735609,45.94,73803.05,2.4,-0.26912,0.00011,22.05633]
[1776240740645,45.94,73795.54,2.4,-0.26992,0.00011,22.08715]
[1776240740908,45.94,73795.54,2.4,-0.26992,0.00011,22.08715]
[1776240740916,45.94,73795.54,2.4,-0.26992,0.00011,22.08715]
[1776240746687,45.94,73800.98,2.4,-0.26933,0.00011,22.0646]
[1776240751723,45.94,73804.97,2.4,-0.26888,0.00011,22.04462]
[1776240756758,45.94,73808.74,2.4,-0.26848,0.00011,22.02909]
[1776240763810,45.94,73809.97,2.4,-0.26835,0.00011,22.02417]
[1776240765574,45.94,73809.97,2.4,-0.26835,0.00011,22.02417]
[1776240767609,45.94,73809.93,2.4,-0.26835,0.00011,22.02438]
[1776240769911,45.94,73809.97,2.4,-0.26835,0.00011,22.02429]
[1776240775895,45.94,73810.86,2.4,-0.26826,0.00011,22.02081]
[1776240780930,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782210,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782419,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782457,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782530,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782551,45.94,73811.14,2.4,-0.26823,0.00011,22.01981]
[1776240782800,45.94,73811.1,2.4,-0.26824,0.00011,22.02004]
[1776240783040,45.94,73811.1,2.4,-0.26824,0.00011,22.02004]
[1776240783326,45.94,73811.1,2.4,-0.26824,0.00011,22.02004]
[1776240783487,45.94,73811.1,2.4,-0.26824,0.00011,22.02004]
[1776240783587,45.94,73824.96,2.4,-0.26675,0.00011,21.96261]
[1776240783724,45.94,73824.96,2.4,-0.26675,0.00011,21.96261]
[1776240784082,45.94,73824.96,2.4,-0.26675,0.00011,21.96261]
[1776240787547,45.94,73833.47,2.4,-0.26585,0.00011,21.92741]
[1776240788889,45.95,73834.61,2.4,-0.26573,0.00011,21.92293]
[1776240790222,45.95,73834.62,2.4,-0.26574,0.00011,21.92302]
[1776240796036,45.95,73834.0,2.4,-0.26583,0.00011,21.92662]
[1776240802077,45.96,73837.86,2.4,-0.26544,0.00011,21.9114]
[1776240803225,45.96,73837.86,2.4,-0.26544,0.00011,21.9114]
[1776240804177,45.96,73837.96,2.4,-0.26543,0.00011,21.91129]
[1776240804384,45.96,73839.03,2.4,-0.26532,0.00011,21.90698]
[1776240805134,45.96,73839.03,2.4,-0.26532,0.00011,21.90698]
[1776240805335,45.96,73849.04,2.4,-0.26426,0.00011,21.86515]
[1776240806738,45.96,73849.04,2.4,-0.26426,0.00011,21.86515]
[1776240806773,45.96,73855.45,2.4,-0.26358,0.00011,21.83835]
[1776240806892,45.96,73855.45,2.4,-0.26358,0.00011,21.83835]
[1776240806900,45.96,73855.45,2.4,-0.26358,0.00011,21.83835]
[1776240807214,45.96,73855.45,2.4,-0.26358,0.00011,21.83835]
[1776240807703,45.96,73855.45,2.4,-0.26358,0.00011,21.83835]
[1776240807910,45.96,73860.06,2.4,-0.26308,0.00011,21.81892]
[1776240807993,45.96,73860.06,2.4,-0.26308,0.00011,21.81892]
[1776240808260,45.96,73860.06,2.4,-0.26308,0.00011,21.81892]
[1776240808519,45.96,73860.06,2.4,-0.26308,0.00011,21.81892]
[1776240808567,45.96,73870.58,2.4,-0.26197,0.00011,21.77456]
[1776240808758,45.96,73870.58,2.4,-0.26197,0.00011,21.77456]
[1776240810135,45.96,73872.06,2.4,-0.26181,0.00011,21.76833]
[1776240810671,45.96,73872.06,2.4,-0.26181,0.00011,21.76833]
[1776240810815,45.96,73872.24,2.4,-0.26179,0.00011,21.76759]
[1776240812339,45.96,73870.33,2.4,-0.26197,0.00011,21.77219]
[1776240812365,45.96,73870.33,2.4,-0.26197,0.00011,21.77219]
[1776240812438,45.96,73870.33,2.4,-0.26197,0.00011,21.77219]
[1776240812615,45.96,73870.33,2.4,-0.26197,0.00011,21.77219]
[1776240813755,45.96,73864.53,2.4,-0.26259,0.00011,21.79667]
[1776240815124,45.96,73861.54,2.4,-0.26291,0.00011,21.80924]
[1776240816470,45.96,73861.91,2.4,-0.26287,0.00011,21.80766]
[1776240822220,45.96,73857.68,2.4,-0.26331,0.00011,21.82523]
[1776240824406,45.96,73856.39,2.4,-0.26345,0.00011,21.8306]
[1776240830282,45.96,73858.74,2.4,-0.26319,0.00011,21.82035]
[1776240836324,45.95,73857.97,2.4,-0.26326,0.00011,21.82328]
[1776240841359,45.95,73856.24,2.4,-0.26344,0.00011,21.83028]
[1776240845214,45.95,73856.65,2.4,-0.26339,0.00011,21.82838]
[1776240850423,45.95,73856.58,2.4,-0.26339,0.00011,21.82833]
[1776240855458,45.95,73860.96,2.4,-0.26292,0.00011,21.80967]
[1776240855791,45.95,73860.96,2.4,-0.26292,0.00011,21.80967]
[1776240856292,45.95,73860.96,2.4,-0.26292,0.00011,21.80967]
[1776240857719,45.95,73860.87,2.4,-0.26293,0.00011,21.81001]
[1776240858561,45.95,73860.96,2.4,-0.26292,0.00011,21.80959]
[1776240858722,45.95,73860.96,2.4,-0.26292,0.00011,21.80959]
[1776240858822,45.95,73860.86,2.4,-0.26293,0.00011,21.80997]
[1776240858935,45.95,73860.86,2.4,-0.26293,0.00011,21.80997]
[1776240861283,45.95,73864.25,2.4,-0.26257,0.00011,21.79562]
[1776240861818,45.95,73864.73,2.4,-0.26251,0.00011,21.79358]
[1776240862243,45.95,73864.73,2.4,-0.26251,0.00011,21.79358]
[1776240864521,45.95,73873.03,2.4,-0.26163,0.00011,21.75852]
[1776240864890,45.95,73873.03,2.4,-0.26163,0.00011,21.75852]
[1776240870566,45.95,73870.9,2.4,-0.26186,0.00011,21.76759]
[1776240874902,45.95,73874.92,2.4,-0.26141,0.00011,21.74717]
[1776240875890,45.95,73874.96,2.4,-0.26141,0.00011,21.74703]
[1776240877536,45.95,73875.54,2.4,-0.26135,0.00011,21.74461]
[1776240878923,45.95,73878.11,2.4,-0.26108,0.00011,21.73382]
[1776240879628,45.95,73880.39,2.4,-0.26083,0.00011,21.7239]
[1776240884663,45.94,73883.18,2.4,-0.26051,0.00011,21.71084]
[1776240889698,45.93,73882.32,2.4,-0.26057,0.00011,21.71331]
[1776240890965,45.93,73882.29,2.4,-0.26057,0.00011,21.7132]
[1776240893802,45.93,73877.91,2.4,-0.26102,0.00011,21.73128]
[1776240903797,45.91,73875.41,2.4,-0.26122,0.00011,21.73902]
[1776240904260,45.91,73875.41,2.4,-0.26122,0.00011,21.73902]
[1776240904804,45.91,73875.29,2.4,-0.26123,0.00011,21.73927]
[1776240910191,45.91,73875.54,2.4,-0.26118,0.00011,21.73716]
[1776240914877,45.9,73875.38,2.4,-0.26117,0.00011,21.73701]
[1776240919911,45.9,73873.89,2.4,-0.2613,0.00011,21.74208]
[1776240925952,45.89,73873.75,2.4,-0.26129,0.00011,21.7414]
[1776240928309,45.89,73873.85,2.4,-0.26127,0.00011,21.74076]
[1776240928411,45.89,73875.95,2.4,-0.26104,0.00011,21.73145]
[1776240932259,45.88,73879.0,2.4,-0.26071,0.00011,21.71828]
[1776240934705,45.88,73873.05,2.4,-0.2613,0.00011,21.73932]
[1776240938087,45.87,73874.49,2.4,-0.26113,0.00011,21.7322]
[1776240938400,45.87,73874.49,2.4,-0.26113,0.00011,21.7322]
[1776240939115,45.87,73875.79,2.4,-0.26098,0.00011,21.7262]
[1776240939131,45.87,73883.85,2.4,-0.26012,0.00011,21.69196]
[1776240940062,45.87,73883.85,2.4,-0.26012,0.00011,21.69196]
[1776240940362,45.87,73883.85,2.4,-0.26012,0.00011,21.69196]
[1776240946096,45.87,73891.83,2.4,-0.25925,0.00011,21.65676]
[1776240951131,45.86,73889.14,2.4,-0.25952,0.00011,21.66737]
[1776240956166,45.86,73891.68,2.4,-0.25923,0.00011,21.65566]
[1776240961201,45.85,73889.07,2.4,-0.25948,0.00011,21.66594]
[1776240967243,45.85,73887.0,2.4,-0.25968,0.00011,21.67366]
[1776240972277,45.84,73887.88,2.4,-0.25956,0.00011,21.66896]
[1776240975631,45.84,73887.71,2.4,-0.25957,0.00011,21.66913]
[1776240982860,45.83,73887.79,2.4,-0.25953,0.00011,21.6677]
[1776240987261,45.83,73887.69,2.4,-0.25952,0.00011,21.66722]
[1776240992417,45.82,73887.1,2.4,-0.25953,0.00011,21.66498]
[1776240997453,45.81,73892.28,2.4,-0.25897,0.00011,21.64197]
[1776241002488,45.81,73892.5,2.4,-0.25892,0.00011,21.64025]
[1776241007522,45.81,73892.81,2.4,-0.25887,0.00011,21.63814]
[1776241012559,45.8,73896.83,2.4,-0.25843,0.00011,21.62021]
[1776241017594,45.8,73900.26,2.4,-0.25805,0.00011,21.60487]
[1776241022629,45.8,73898.0,2.4,-0.25828,0.00011,21.61392]
[1776241027663,45.79,73896.68,2.4,-0.2584,0.00011,21.61889]
[1776241030054,45.79,73895.04,2.4,-0.25857,0.00011,21.62563]
[1776241031275,45.79,73896.67,2.4,-0.25839,0.00011,21.6185]
[1776241036727,45.78,73894.01,2.4,-0.25865,0.00011,21.62906]
[1776241041762,45.78,73887.41,2.4,-0.25933,0.00011,21.65645]
[1776241046798,45.78,73885.17,2.4,-0.25955,0.00011,21.66508]
[1776241051833,45.77,73888.0,2.4,-0.2592,0.00011,21.64854]
[1776241056869,45.77,73891.42,2.4,-0.25882,0.00011,21.63309]
[1776241061903,45.76,73895.06,2.4,-0.25842,0.00011,21.61674]
[1776241068953,45.76,73892.69,2.4,-0.25865,0.00011,21.62589]
[1776241073988,45.75,73892.58,2.4,-0.25864,0.00011,21.62563]
[1776241074925,45.75,73892.58,2.4,-0.25864,0.00011,21.62563]
[1776241075938,45.75,73889.03,2.4,-0.25902,0.00011,21.64068]
[1776241076003,45.75,73879.49,2.4,-0.26002,0.00011,21.6813]
[1776241081036,45.74,73875.35,2.4,-0.26044,0.00011,21.69786]
[1776241086208,45.74,73882.25,2.4,-0.25969,0.00011,21.6676]
[1776241092114,45.73,73873.52,2.4,-0.26058,0.00011,21.70335]
[1776241097148,45.73,73873.71,2.4,-0.26053,0.00011,21.70138]
[1776241100850,45.72,73870.33,2.4,-0.26088,0.00011,21.71532]
[1776241106212,45.71,73877.65,2.4,-0.26006,0.00011,21.68253]
[1776241112254,45.71,73879.02,2.4,-0.25987,0.00011,21.672]
[1776241117289,45.7,73888.32,2.4,-0.25886,0.00011,21.63131]
[1776241122325,45.7,73892.63,2.4,-0.25839,0.00011,21.61215]
[1776241127360,45.7,73893.51,2.4,-0.25828,0.00011,21.60779]
[1776241129204,45.7,73893.44,2.4,-0.25829,0.00011,21.60798]
[1776241131884,45.69,73898.65,2.4,-0.25773,0.00011,21.58536]
[1776241138437,45.69,73901.12,2.4,-0.25746,0.00011,21.5741]
[1776241143472,45.69,73897.69,2.4,-0.25781,0.00011,21.5884]
[1776241146930,45.69,73897.06,2.4,-0.25787,0.00011,21.59092]
[1776241151196,45.69,73896.08,2.4,-0.25796,0.00011,21.59462]
[1776241156563,45.68,73891.83,2.4,-0.2584,0.00011,21.61215]
[1776241161598,45.68,73885.78,2.4,-0.25902,0.00011,21.63743]
[1776241167639,45.67,73885.46,2.4,-0.25903,0.00011,21.63789]
[1776241172674,45.67,73887.2,2.4,-0.25881,0.00011,21.62618]
[1776241177709,45.67,73888.4,2.4,-0.25867,0.00011,21.62037]
[1776241182744,45.66,73887.24,2.4,-0.25877,0.00011,21.62468]
[1776241188788,45.66,73888.64,2.4,-0.25861,0.00011,21.6179]
[1776241193822,45.65,73893.29,2.4,-0.2581,0.00011,21.59735]
[1776241198858,45.65,73893.48,2.4,-0.25807,0.00011,21.59604]
[1776241203893,45.65,73895.57,2.4,-0.25784,0.00011,21.58655]
[1776241208928,45.65,73896.44,2.4,-0.25774,0.00011,21.58239]
[1776241214970,45.64,73899.44,2.4,-0.25741,0.00011,21.56899]
[1776241220008,45.64,73898.83,2.4,-0.25746,0.00011,21.57125]
[1776241222665,45.64,73899.09,2.4,-0.25743,0.00011,21.56997]
[1776241226048,45.64,73900.06,2.4,-0.25732,0.00011,21.56549]
[1776241228062,45.64,73899.7,2.4,-0.25736,0.00011,21.5669]
[1776241233097,45.64,73896.84,2.4,-0.25763,0.00011,21.57531]
[1776241239138,45.63,73896.35,2.4,-0.25767,0.00011,21.57685]
[1776241245180,45.63,73896.61,2.4,-0.25763,0.00011,21.57521]
[1776241250215,45.63,73899.01,2.4,-0.25736,0.00011,21.56444]
[1776241255251,45.63,73905.12,2.4,-0.25671,0.00011,21.53772]
[1776241257876,45.63,73905.69,2.4,-0.25665,0.00011,21.53521]
[1776241264314,45.63,73906.31,2.4,-0.25658,0.00011,21.53217]
[1776241270356,45.62,73907.81,2.4,-0.25641,0.00011,21.52544]
[1776241275846,45.62,73908.62,2.4,-0.25632,0.00011,21.52182]
[1776241276517,45.62,73908.66,2.4,-0.25632,0.00011,21.52153]
[1776241277263,45.62,73915.49,2.4,-0.2556,0.00011,21.49193]
[1776241277958,45.62,73915.49,2.4,-0.2556,0.00011,21.49193]
[1776241281021,45.62,73922.04,2.4,-0.25491,0.00011,21.46353]
[1776241283046,45.62,73924.05,2.4,-0.2547,0.00011,21.45486]
[1776241287395,45.62,73925.68,2.4,-0.25453,0.00011,21.44798]
[1776241287432,45.62,73925.68,2.4,-0.25453,0.00011,21.44798]
[1776241288441,45.62,73928.5,2.4,-0.25424,0.00011,21.43575]
[1776241293517,45.63,73929.93,2.4,-0.25407,0.00011,21.42642]
[1776241298558,45.63,73930.45,2.4,-0.25403,0.00011,21.42454]
[1776241301638,45.63,73932.18,2.4,-0.25385,0.00011,21.41715]
[1776241301646,45.63,73932.18,2.4,-0.25385,0.00011,21.41715]
[1776241301662,45.63,73933.87,2.4,-0.25367,0.0001,21.40995]
[1776241305304,45.63,73941.63,2.4,-0.25286,0.0001,21.37587]
[1776241311069,45.62,73942.47,2.4,-0.25274,0.0001,21.37114]
[1776241313230,45.62,73942.45,2.4,-0.25274,0.0001,21.37084]
[1776241313663,45.62,73943.34,2.4,-0.25264,0.0001,21.3669]
[1776241314535,45.62,73943.34,2.4,-0.25264,0.0001,21.3669]
[1776241319097,45.62,73944.56,2.4,-0.25253,0.0001,21.36212]
[1776241319162,45.63,73944.29,2.4,-0.25256,0.0001,21.36344]
[1776241323265,45.62,73946.99,2.4,-0.25227,0.0001,21.35138]
[1776241324210,45.62,73946.99,2.4,-0.25227,0.0001,21.35138]
[1776241324578,45.62,73946.99,2.4,-0.25227,0.0001,21.35133]
[1776241329775,45.62,73949.25,2.4,-0.25203,0.0001,21.34113]
[1776241331656,45.62,73947.16,2.4,-0.25225,0.0001,21.35024]
[1776241331661,45.62,73947.16,2.4,-0.25225,0.0001,21.35024]
[1776241331793,45.62,73947.16,2.4,-0.25225,0.0001,21.35024]
[1776241333349,45.62,73944.22,2.4,-0.25255,0.0001,21.36313]
[1776241338838,45.62,73944.95,2.4,-0.25249,0.0001,21.36037]
[1776241341941,45.62,73945.83,2.4,-0.2524,0.0001,21.35659]
[1776241343999,45.63,73945.8,2.4,-0.2524,0.0001,21.35678]
[1776241349916,45.63,73947.9,2.4,-0.25219,0.0001,21.34797]
[1776241353953,45.63,73947.44,2.4,-0.25222,0.0001,21.34671]
[1776241354280,45.63,73947.44,2.4,-0.25222,0.0001,21.34671]
[1776241354377,45.63,73947.66,2.4,-0.2522,0.0001,21.34582]
[1776241354675,45.63,73947.66,2.4,-0.2522,0.0001,21.34582]
[1776241354981,45.63,73947.66,2.4,-0.2522,0.0001,21.34582]
[1776241355018,45.63,73956.21,2.4,-0.2513,0.0001,21.30822]
[1776241355644,45.63,73956.21,2.4,-0.2513,0.0001,21.30822]
[1776241360829,45.63,73956.79,2.4,-0.25124,0.0001,21.30552]
[1776241360989,45.63,73956.79,2.4,-0.25124,0.0001,21.30552]
[1776241361116,45.63,73956.79,2.4,-0.25124,0.0001,21.30552]
[1776241362308,45.63,73945.89,2.4,-0.25238,0.0001,21.35337]
[1776241364567,45.63,73946.54,2.4,-0.25231,0.0001,21.35068]
[1776241369373,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241369404,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241369432,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241369537,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241369567,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241369639,45.63,73946.12,2.4,-0.25235,0.0001,21.35226]
[1776241370185,45.63,73955.75,2.4,-0.25135,0.0001,21.31009]
[1776241370688,45.63,73955.75,2.4,-0.25135,0.0001,21.31009]
[1776241371063,45.63,73964.5,2.4,-0.25044,0.0001,21.27173]
[1776241372838,45.63,73962.28,2.4,-0.25067,0.0001,21.28168]
[1776241373432,45.63,73960.62,2.4,-0.25085,0.0001,21.28915]
[1776241373651,45.63,73960.62,2.4,-0.25085,0.0001,21.28915]
[1776241373938,45.63,73960.62,2.4,-0.25085,0.0001,21.28915]
[1776241373967,45.63,73960.62,2.4,-0.25085,0.0001,21.28915]
[1776241379119,45.63,73955.48,2.4,-0.25137,0.0001,21.31088]
[1776241379617,45.63,73955.48,2.4,-0.25137,0.0001,21.31088]
[1776241385161,45.62,73949.98,2.4,-0.25192,0.0001,21.33402]
[1776241390197,45.62,73949.51,2.4,-0.25195,0.0001,21.33515]
[1776241395232,45.61,73949.37,2.4,-0.25194,0.0001,21.33484]
[1776241400267,45.61,73948.76,2.4,-0.25198,0.0001,21.33659]
[1776241403668,45.6,73948.61,2.4,-0.25199,0.0001,21.3367]
[1776241409330,45.61,73945.51,2.4,-0.25232,0.0001,21.35057]
[1776241414365,45.61,73945.8,2.4,-0.25227,0.0001,21.34621]
[1776241419400,45.61,73945.99,2.4,-0.25226,0.0001,21.34582]
[1776241424435,45.61,73946.28,2.4,-0.25224,0.0001,21.345]
[1776241429470,45.61,73946.28,2.4,-0.25225,0.0001,21.34546]
[1776241434505,45.62,73950.24,2.4,-0.25185,0.0001,21.32859]
[1776241439776,45.62,73948.68,2.4,-0.25202,0.0001,21.33586]
[1776241445581,45.62,73948.77,2.4,-0.25203,0.0001,21.3362]
[1776241450616,45.63,73949.49,2.4,-0.25197,0.0001,21.33356]
[1776241451395,45.63,73949.49,2.4,-0.25197,0.0001,21.33356]
[1776241452731,45.63,73949.64,2.4,-0.25195,0.0001,21.333]
[1776241459349,45.62,73951.45,2.4,-0.25176,0.0001,21.32476]
[1776241459488,45.62,73951.66,2.4,-0.25173,0.0001,21.32371]
[1776241464716,45.62,73949.9,2.4,-0.2519,0.0001,21.33062]
[1776241466996,45.62,73950.2,2.4,-0.25186,0.0001,21.32917]
[1776241474230,45.62,73950.6,2.4,-0.25181,0.0001,21.32685]
[1776241479822,45.61,73950.77,2.4,-0.25174,0.0001,21.32123]
[1776241484857,45.61,73953.35,2.4,-0.25145,0.0001,21.30914]
[1776241487074,45.6,73956.33,2.4,-0.25114,0.0001,21.29592]
[1776241487587,45.6,73957.98,2.4,-0.25096,0.0001,21.28857]
[1776241490529,45.6,73961.13,2.4,-0.25063,0.0001,21.27436]
[1776241490680,45.6,73961.13,2.4,-0.25063,0.0001,21.27436]
[1776241490687,45.6,73961.13,2.4,-0.25063,0.0001,21.27436]
[1776241490757,45.6,73961.13,2.4,-0.25063,0.0001,21.27436]
[1776241492623,45.6,73962.35,2.4,-0.2505,0.0001,21.26878]
[1776241494582,45.6,73962.77,2.4,-0.25045,0.0001,21.26673]
[1776241495040,45.6,73962.77,2.4,-0.25045,0.0001,21.26673]
[1776241496310,45.6,73963.92,2.4,-0.25033,0.0001,21.26157]
[1776241496330,45.6,73963.92,2.4,-0.25033,0.0001,21.26157]
[1776241496569,45.6,73966.0,2.4,-0.25011,0.0001,21.25231]
[1776241498199,45.6,73967.14,2.4,-0.24999,0.0001,21.2472]
[1776241498252,45.6,73967.14,2.4,-0.24999,0.0001,21.2472]
[1776241499120,45.6,73969.43,2.4,-0.24975,0.0001,21.23703]
[1776241499892,45.6,73970.25,2.4,-0.24966,0.0001,21.23335]
[1776241500915,45.6,73972.89,2.4,-0.24938,0.0001,21.22163]
[1776241505796,45.6,73974.13,2.4,-0.24925,0.0001,21.21598]
[1776241507080,45.6,73973.93,2.4,-0.24927,0.0001,21.21683]
[1776241508295,45.6,73972.37,2.4,-0.24943,0.0001,21.2237]
[1776241514400,45.6,73975.58,2.4,-0.2491,0.0001,21.20937]
[1776241514448,45.6,73975.58,2.4,-0.2491,0.0001,21.20937]
[1776241514524,45.6,73975.4,2.4,-0.24911,0.0001,21.21011]
[1776241514740,45.6,73975.4,2.4,-0.24911,0.0001,21.21011]
[1776241514762,45.6,73975.4,2.4,-0.24911,0.0001,21.21011]
[1776241514850,45.6,73975.4,2.4,-0.24911,0.0001,21.21011]
[1776241515088,45.6,73975.4,2.4,-0.24911,0.0001,21.21011]
[1776241517355,45.6,73983.01,2.4,-0.24832,0.0001,21.17638]
[1776241521308,45.6,73977.92,2.4,-0.24885,0.0001,21.19895]
[1776241526197,45.6,73978.3,2.4,-0.24881,0.0001,21.19722]
[1776241527686,45.6,73980.78,2.4,-0.24855,0.0001,21.18622]
[1776241531068,45.6,73982.71,2.4,-0.24835,0.0001,21.17769]
[1776241532097,45.6,73982.85,2.4,-0.24831,0.0001,21.17355]
[1776241535423,45.6,73982.97,2.4,-0.2483,0.0001,21.17307]
[1776241536711,45.6,73982.91,2.4,-0.24831,0.0001,21.17337]
[1776241538968,45.6,73984.79,2.4,-0.24812,0.0001,21.16508]
[1776241544270,45.6,73992.26,2.4,-0.24735,0.0001,21.13212]
[1776241545147,45.6,73992.26,2.4,-0.24735,0.0001,21.13212]
[1776241545488,45.6,73994.07,2.4,-0.24716,0.0001,21.12414]
[1776241546300,45.6,73994.07,2.4,-0.24716,0.0001,21.12414]
[1776241552326,45.59,73997.3,2.4,-0.24678,0.0001,21.10779]
[1776241553343,45.59,73997.3,2.4,-0.24678,0.0001,21.10779]
[1776241553394,45.59,73997.3,2.4,-0.24678,0.0001,21.10779]
[1776241553522,45.59,73997.94,2.4,-0.24671,0.0001,21.10466]
[1776241554257,45.59,73997.94,2.4,-0.24671,0.0001,21.10466]
[1776241557225,45.58,74006.52,2.4,-0.24581,0.0001,21.06563]
[1776241558283,45.58,74008.57,2.4,-0.24559,0.0001,21.05625]
[1776241559517,45.58,74002.49,2.4,-0.24621,0.0001,21.08295]
[1776241565143,45.57,74000.44,2.4,-0.24639,0.0001,21.09082]
[1776241570453,45.57,73999.69,2.4,-0.24644,0.0001,21.09257]
[1776241575488,45.56,74000.2,2.4,-0.24635,0.0001,21.089]
[1776241580522,45.55,74000.68,2.4,-0.24628,0.0001,21.08553]
[1776241585558,45.55,74002.15,2.4,-0.2461,0.0001,21.07771]
[1776241587898,45.55,74002.15,2.4,-0.2461,0.0001,21.07771]
[1776241590850,45.54,74002.45,2.4,-0.24604,0.0001,21.07539]
[1776241593306,45.54,74002.45,2.4,-0.24604,0.0001,21.07515]
[1776241594807,45.54,74001.07,2.4,-0.24614,0.0001,21.07704]
[1776241600662,45.53,73998.98,2.4,-0.24632,0.0001,21.08463]
[1776241603360,45.53,73998.63,2.4,-0.24635,0.0001,21.08594]
[1776241605319,45.53,73998.26,2.4,-0.24638,0.0001,21.08708]
[1776241605902,45.52,73997.12,2.4,-0.24649,0.0001,21.09165]
[1776241611740,45.52,73997.19,2.4,-0.24644,0.0001,21.08978]
[1776241617781,45.51,73996.59,2.4,-0.24647,0.0001,21.09092]
[1776241622818,45.5,73997.31,2.4,-0.24637,0.0001,21.08645]
[1776241627853,45.5,73996.15,2.4,-0.24646,0.0001,21.09039]
[1776241632270,45.49,73996.65,2.4,-0.2464,0.0001,21.08741]
[1776241635852,45.49,73996.89,2.4,-0.24635,0.0001,21.08535]
[1776241640944,45.48,73996.23,2.4,-0.24639,0.0001,21.08685]
[1776241645080,45.48,73991.82,2.4,-0.24683,0.0001,21.10583]
[1776241645089,45.48,73991.82,2.4,-0.24683,0.0001,21.10583]
[1776241645132,45.48,73991.82,2.4,-0.24683,0.0001,21.10583]
[1776241645175,45.47,73991.77,2.4,-0.24682,0.0001,21.10554]
[1776241651014,45.47,73988.75,2.4,-0.24708,0.0001,21.11419]
[1776241654898,45.47,73989.34,2.4,-0.24701,0.0001,21.11112]
[1776241656847,45.46,73987.66,2.4,-0.24717,0.0001,21.11798]
[1776241657350,45.46,73987.66,2.4,-0.24717,0.0001,21.11798]
[1776241658330,45.46,73986.98,2.4,-0.24724,0.0001,21.1208]
[1776241663361,45.46,73985.5,2.4,-0.24737,0.0001,21.12652]
[1776241664298,45.45,73985.23,2.4,-0.24739,0.0001,21.12727]
[1776241665756,45.45,73985.53,2.4,-0.24736,0.0001,21.12571]
[1776241671157,45.45,73986.1,2.4,-0.24726,0.0001,21.12163]
[1776241677199,45.44,73986.43,2.4,-0.2472,0.0001,21.11885]
[1776241683243,45.43,73988.4,2.4,-0.24697,0.0001,21.10878]
[1776241684694,45.43,73988.4,2.4,-0.24697,0.0001,21.10878]
[1776241684786,45.43,73988.4,2.4,-0.24697,0.0001,21.10878]
[1776241685256,45.43,73988.33,2.4,-0.24696,0.0001,21.10864]
[1776241689369,45.43,73988.98,2.4,-0.24688,0.0001,21.10498]
[1776241690305,45.43,73988.87,2.4,-0.24689,0.0001,21.10523]
[1776241691507,45.43,73988.87,2.4,-0.24688,0.0001,21.10498]
[1776241697076,45.42,73988.71,2.4,-0.24688,0.0001,21.10472]
[1776241706403,45.41,73988.31,2.4,-0.24686,0.0001,21.10364]
[1776241711438,45.4,73988.61,2.4,-0.24678,0.0001,21.09759]
[1776241712425,45.4,73988.61,2.4,-0.24678,0.0001,21.09759]
[1776241717481,45.39,73995.9,2.4,-0.24599,0.0001,21.06366]
[1776241718172,45.39,73995.9,2.4,-0.24599,0.0001,21.06366]
[1776241725537,45.39,74003.47,2.4,-0.24518,0.0001,21.02835]
[1776241728878,45.39,74004.58,2.4,-0.24505,0.0001,21.02288]
[1776241728885,45.39,74004.58,2.4,-0.24505,0.0001,21.02288]
[1776241734600,45.38,74014.72,2.4,-0.24398,0.0001,20.97644]
[1776241736658,45.38,74013.68,2.4,-0.24409,0.0001,20.98101]
[1776241742656,45.38,74014.41,2.4,-0.244,0.0001,20.97687]
[1776241748701,45.37,74014.79,2.4,-0.24394,0.0001,20.97443]
[1776241753735,45.37,74014.87,2.4,-0.24392,0.0001,20.97342]
[1776241756460,45.37,74015.06,2.4,-0.2439,0.0001,20.97243]
[1776241756495,45.37,74015.06,2.4,-0.2439,0.0001,20.97243]
[1776241761043,45.37,74015.37,2.4,-0.24385,0.0001,20.97038]
[1776241766834,45.36,74017.04,2.4,-0.24366,0.0001,20.96203]
[1776241771869,45.36,74016.63,2.4,-0.24367,0.0001,20.9598]
[1776241776904,45.36,74019.47,2.4,-0.24336,0.0001,20.94652]
[1776241781938,45.36,74018.82,2.4,-0.24342,0.0001,20.94907]
[1776241784878,45.36,74021.06,2.4,-0.24319,0.0001,20.93881]
[1776241787727,45.36,74021.8,2.4,-0.24311,0.0001,20.93536]
[1776241788605,45.36,74021.81,2.4,-0.24311,0.0001,20.93526]
[1776241796038,45.35,74019.64,2.4,-0.24332,0.0001,20.94458]
[1776241799935,45.35,74020.1,2.4,-0.24327,0.0001,20.94235]
[1776241805101,45.35,74021.42,2.4,-0.24313,0.0001,20.93614]
[1776241810338,45.35,74015.32,2.4,-0.24376,0.0001,20.96357]
[1776241810494,45.35,74015.32,2.4,-0.24376,0.0001,20.96357]
[1776241810923,45.35,74015.32,2.4,-0.24375,0.0001,20.96346]
[1776241817185,45.35,74007.77,2.4,-0.24452,0.0001,20.99699]
[1776241820348,45.35,74011.13,2.4,-0.24417,0.0001,20.98163]
[1776241826248,45.34,74009.99,2.4,-0.24427,0.0001,20.98604]
[1776241831286,45.34,74011.24,2.4,-0.24411,0.0001,20.97642]
[1776241836571,45.34,74011.69,2.4,-0.24406,0.0001,20.97406]
[1776241837642,45.34,74014.12,2.4,-0.2438,0.0001,20.963]
[1776241843370,45.34,74021.83,2.4,-0.243,0.0001,20.92782]
[1776241845020,45.34,74021.83,2.4,-0.243,0.0001,20.92782]
[1776241846912,45.34,74021.87,2.4,-0.24299,0.0001,20.92754]
[1776241855454,45.33,74014.85,2.4,-0.24371,0.0001,20.95874]
[1776241860488,45.33,74016.22,2.4,-0.24356,0.0001,20.95221]
[1776241866532,45.33,74017.08,2.4,-0.24346,0.0001,20.94793]
[1776241872574,45.33,74020.05,2.4,-0.24315,0.0001,20.93418]
[1776241876973,45.33,74016.81,2.4,-0.24348,0.0001,20.9486]
[1776241878462,45.33,74017.13,2.4,-0.24344,0.0001,20.94709]
[1776241879121,45.33,74010.03,2.4,-0.24418,0.0001,20.97909]
[1776241879731,45.33,74010.03,2.4,-0.24418,0.0001,20.97909]
[1776241884794,45.32,74005.14,2.4,-0.24467,0.0001,21.00053]
[1776241890816,45.32,74007.48,2.4,-0.24441,0.0001,20.98928]
[1776241892235,45.32,74008.71,2.4,-0.24426,0.0001,20.97996]
[1776241897750,45.32,74006.31,2.4,-0.24449,0.0001,20.99015]
[1776241902785,45.31,74006.04,2.4,-0.24451,0.0001,20.99078]
[1776241905795,45.31,74006.08,2.4,-0.2445,0.0001,20.99038]
[1776241910843,45.31,74006.49,2.4,-0.24444,0.0001,20.98787]
[1776241915878,45.31,74006.13,2.4,-0.24447,0.0001,20.98896]
[1776241920913,45.3,74007.54,2.4,-0.24431,0.0001,20.98208]
[1776241922347,45.3,74007.54,2.4,-0.24431,0.0001,20.98208]
[1776241927962,45.3,74008.96,2.4,-0.24415,0.0001,20.97509]
[1776241933471,45.3,74008.32,2.4,-0.24421,0.0001,20.97764]
[1776241934473,45.3,74008.42,2.4,-0.24419,0.0001,20.97702]
[1776241937690,45.3,74007.36,2.4,-0.2443,0.0001,20.98164]
[1776241943071,45.3,74008.39,2.4,-0.24418,0.0001,20.97635]
[1776241948106,45.29,74011.0,2.4,-0.2439,0.0001,20.96419]
[1776241953141,45.29,74013.67,2.4,-0.24359,0.0001,20.94825]
[1776241958164,45.29,74014.86,2.4,-0.24347,0.0001,20.9427]
[1776241959505,45.29,74016.13,2.4,-0.24333,0.0001,20.93687]
[1776241965226,45.29,74019.01,2.4,-0.24303,0.0001,20.92372]
[1776241970261,45.29,74020.54,2.4,-0.24287,0.0001,20.91671]
[1776241971797,45.29,74020.54,2.4,-0.24287,0.0001,20.91671]
[1776241977312,45.29,74028.48,2.4,-0.24206,0.0001,20.88081]
[1776241982349,45.29,74026.77,2.4,-0.24224,0.0001,20.88873]
[1776241987385,45.29,74032.2,2.4,-0.24168,0.0001,20.86421]
[1776241992420,45.29,74028.09,2.4,-0.24211,0.0001,20.88309]
[1776241997455,45.29,74026.55,2.4,-0.24227,0.0001,20.8902]
[1776242002491,45.29,74027.06,2.4,-0.24222,0.0001,20.88798]
[1776242007527,45.3,74028.24,2.4,-0.2421,0.0001,20.88274]
[1776242012562,45.3,74028.87,2.4,-0.24201,0.0001,20.87646]
[1776242020619,45.3,74028.81,2.4,-0.24203,0.0001,20.877]
[1776242025655,45.3,74030.99,2.4,-0.24181,0.0001,20.86726]
[1776242031697,45.3,74034.26,2.4,-0.24147,0.0001,20.8527]
[1776242033788,45.3,74035.68,2.4,-0.24133,0.0001,20.84629]
[1776242034012,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034131,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034304,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034318,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034422,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034457,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034605,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034689,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034890,45.3,74035.94,2.4,-0.2413,0.0001,20.84517]
[1776242034997,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035281,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035330,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035629,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035698,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035724,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035747,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035777,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035780,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035807,45.3,74051.1,2.4,-0.23975,0.0001,20.77611]
[1776242035860,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036069,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036157,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036177,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036306,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036344,45.3,74072.16,2.4,-0.23759,0.0001,20.67959]
[1776242036736,45.3,74082.85,2.4,-0.23651,0.0001,20.63068]
[1776242037500,45.3,74082.85,2.4,-0.23651,0.0001,20.63068]
[1776242037599,45.3,74082.85,2.4,-0.23651,0.0001,20.63068]
[1776242037720,45.3,74082.85,2.4,-0.23651,0.0001,20.63068]
[1776242038045,45.3,74085.53,2.4,-0.23624,0.0001,20.61865]
[1776242038234,45.3,74085.53,2.4,-0.23624,0.0001,20.61865]
[1776242038237,45.3,74085.53,2.4,-0.23624,0.0001,20.61865]
[1776242038653,45.3,74085.53,2.4,-0.23624,0.0001,20.61865]
[1776242038750,45.3,74089.38,2.4,-0.23585,0.0001,20.60084]
[1776242039111,45.3,74089.38,2.4,-0.23585,0.0001,20.60084]
[1776242039327,45.3,74089.38,2.4,-0.23585,0.0001,20.60084]
[1776242040033,45.3,74089.97,2.4,-0.23579,0.0001,20.59808]
[1776242040480,45.3,74089.97,2.4,-0.23579,0.0001,20.59808]
[1776242040955,45.3,74089.97,2.4,-0.23579,0.0001,20.59808]
[1776242041133,45.3,74089.94,2.4,-0.23579,0.0001,20.59822]
[1776242042045,45.3,74088.22,2.4,-0.23597,0.0001,20.6061]
[1776242043862,45.3,74087.8,2.4,-0.23601,0.0001,20.608]
[1776242043914,45.3,74087.8,2.4,-0.23601,0.0001,20.608]
[1776242043914,45.3,74087.8,2.4,-0.23601,0.0001,20.608]
[1776242044922,45.3,74087.69,2.4,-0.23602,0.0001,20.60846]
[1776242046674,45.3,74082.62,2.4,-0.23653,0.0001,20.6317]
[1776242047168,45.3,74076.99,2.4,-0.2371,0.0001,20.65754]
[1776242048655,45.3,74075.28,2.4,-0.23728,0.0001,20.6653]
[1776242052451,45.3,74080.29,2.4,-0.23676,0.0001,20.64186]
[1776242052764,45.3,74080.29,2.4,-0.23676,0.0001,20.64186]
[1776242052834,45.3,74080.29,2.4,-0.23676,0.0001,20.64186]
[1776242053694,45.3,74081.95,2.4,-0.23659,0.0001,20.63413]
[1776242054118,45.3,74089.17,2.4,-0.23585,0.0001,20.60077]
[1776242054207,45.3,74089.17,2.4,-0.23585,0.0001,20.60077]
[1776242057610,45.3,74092.47,2.4,-0.23551,0.0001,20.58547]
[1776242058548,45.3,74091.82,2.4,-0.23558,0.0001,20.58846]
[1776242059940,45.3,74090.96,2.4,-0.23567,0.0001,20.59241]
[1776242060020,45.3,74090.96,2.4,-0.23567,0.0001,20.59241]
[1776242060246,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242060270,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242060424,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242060575,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242060931,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242061042,45.3,74091.59,2.4,-0.2356,0.0001,20.58947]
[1776242061008,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061282,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061293,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061399,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061778,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061934,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242062035,45.3,74122.78,2.4,-0.23245,0.0001,20.44492]
[1776242061951,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062094,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062292,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062605,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062679,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062928,45.3,74146.18,2.4,-0.23009,0.0001,20.33547]
[1776242062959,45.3,74159.37,2.4,-0.22877,0.0001,20.27353]
[1776242063837,45.3,74159.37,2.4,-0.22877,0.0001,20.27353]
[1776242064025,45.3,74159.37,2.4,-0.22877,0.0001,20.27353]
[1776242064055,45.3,74159.91,2.4,-0.22871,0.0001,20.27092]
[1776242064102,45.3,74159.91,2.4,-0.22871,0.0001,20.27092]
[1776242064428,45.3,74159.91,2.4,-0.22871,0.0001,20.27092]
[1776242064469,45.3,74159.91,2.4,-0.22871,0.0001,20.27092]
[1776242064487,45.3,74159.91,2.4,-0.22871,0.0001,20.27092]
[1776242065580,45.29,74158.7,2.4,-0.22883,0.0001,20.27652]
[1776242065903,45.29,74158.7,2.4,-0.22883,0.0001,20.27652]
[1776242066259,45.29,74157.23,2.4,-0.22898,0.0001,20.28334]
[1776242066360,45.29,74157.23,2.4,-0.22898,0.0001,20.28334]
[1776242068228,45.29,74157.11,2.4,-0.22899,0.0001,20.28373]
[1776242068693,45.29,74157.11,2.4,-0.22899,0.0001,20.28373]
[1776242069976,45.29,74156.36,2.4,-0.22906,0.0001,20.28716]
[1776242073330,45.29,74152.33,2.4,-0.22943,0.0001,20.30208]
[1776242074498,45.29,74152.24,2.4,-0.22944,0.0001,20.30239]
[1776242074876,45.29,74152.24,2.4,-0.22944,0.0001,20.30239]
[1776242075685,45.29,74151.73,2.4,-0.22949,0.0001,20.30466]
[1776242075760,45.29,74151.73,2.4,-0.22949,0.0001,20.30466]
[1776242076984,45.29,74143.43,2.4,-0.23031,0.0001,20.3434]
[1776242077605,45.29,74143.43,2.4,-0.23031,0.0001,20.3434]
[1776242081098,45.29,74136.09,2.4,-0.23104,0.0001,20.37691]
[1776242086131,45.28,74133.56,2.4,-0.23126,0.0001,20.38738]
[1776242088091,45.28,74133.49,2.4,-0.23126,0.0001,20.38748]
[1776242088153,45.28,74133.49,2.4,-0.23126,0.0001,20.38748]
[1776242089287,45.28,74137.44,2.4,-0.23086,0.0001,20.36881]
[1776242089505,45.28,74151.17,2.4,-0.22948,0.0001,20.30423]
[1776242094775,45.28,74152.14,2.4,-0.22938,0.0001,20.29929]
[1776242095602,45.27,74150.43,2.4,-0.22954,0.0001,20.30703]
[1776242095721,45.27,74150.43,2.4,-0.22954,0.0001,20.30703]
[1776242096186,45.27,74149.71,2.4,-0.22961,0.0001,20.31026]
[1776242096998,45.27,74149.71,2.4,-0.22961,0.0001,20.31026]
[1776242097912,45.27,74155.65,2.4,-0.22902,0.0001,20.28241]
[1776242098014,45.27,74164.42,2.4,-0.22814,0.0001,20.24104]
[1776242103389,45.27,74166.95,2.4,-0.22788,0.0001,20.22893]
[1776242105198,45.27,74168.12,2.4,-0.22776,0.0001,20.22331]
[1776242106294,45.27,74168.75,2.4,-0.2277,0.0001,20.22029]
[1776242108435,45.27,74179.71,2.4,-0.22661,0.0001,20.16858]
[1776242110708,45.27,74177.02,2.4,-0.22687,0.0001,20.18131]
[1776242111407,45.27,74176.93,2.4,-0.22688,0.0001,20.18174]
[1776242111452,45.27,74176.93,2.4,-0.22688,0.0001,20.18174]
[1776242111519,45.27,74186.99,2.4,-0.22589,0.0001,20.13426]
[1776242112995,45.27,74186.99,2.4,-0.22589,0.0001,20.13426]
[1776242113272,45.27,74191.98,2.4,-0.22539,0.0001,20.11082]
[1776242113378,45.27,74191.98,2.4,-0.22539,0.0001,20.11082]
[1776242114420,45.27,74190.39,2.4,-0.22555,0.0001,20.11834]
[1776242115325,45.27,74188.59,2.4,-0.22573,0.0001,20.12699]
[1776242118748,45.27,74184.25,2.4,-0.22616,0.0001,20.14758]
[1776242119938,45.27,74184.3,2.4,-0.22616,0.0001,20.14743]
[1776242124329,45.27,74185.67,2.4,-0.22603,0.0001,20.14115]
[1776242125554,45.27,74184.98,2.4,-0.2261,0.0001,20.14447]
[1776242126608,45.27,74177.36,2.4,-0.22686,0.0001,20.1805]
[1776242127263,45.27,74171.31,2.4,-0.22746,0.0001,20.209]
[1776242127482,45.27,74171.31,2.4,-0.22746,0.0001,20.209]
[1776242127580,45.27,74162.05,2.4,-0.22838,0.0001,20.25255]
[1776242128934,45.27,74162.05,2.4,-0.22838,0.0001,20.25255]
[1776242129030,45.27,74152.86,2.4,-0.2293,0.0001,20.29555]
[1776242129776,45.27,74152.86,2.4,-0.2293,0.0001,20.29555]
[1776242130970,45.27,74148.03,2.4,-0.22978,0.0001,20.31805]
[1776242136489,45.27,74137.39,2.4,-0.2308,0.0001,20.36305]
[1776242141523,45.26,74133.4,2.4,-0.23117,0.0001,20.38057]
[1776242146559,45.26,74133.92,2.4,-0.23109,0.0001,20.37681]
[1776242149757,45.26,74137.55,2.4,-0.23072,0.0001,20.35942]
[1776242155622,45.25,74140.92,2.4,-0.23036,0.0001,20.34243]
[1776242160625,45.25,74141.12,2.4,-0.23032,0.0001,20.34081]
[1776242164584,45.24,74137.29,2.4,-0.23069,0.0001,20.35801]
[1776242170727,45.24,74139.21,2.4,-0.23048,0.0001,20.34778]
[1776242171618,45.24,74139.21,2.4,-0.23048,0.0001,20.34778]
[1776242176769,45.23,74136.25,2.4,-0.23075,0.0001,20.36057]
[1776242181804,45.23,74135.27,2.4,-0.23083,0.0001,20.36421]
[1776242186839,45.23,74136.01,2.4,-0.23074,0.0001,20.35978]
[1776242191874,45.22,74137.04,2.4,-0.23059,0.0001,20.35043]
[1776242193642,45.22,74137.25,2.4,-0.23056,0.0001,20.34927]
[1776242195219,45.22,74147.13,2.4,-0.22957,0.0001,20.30264]
[1776242197190,45.22,74149.64,2.4,-0.22931,0.0001,20.29074]
[1776242203835,45.22,74142.13,2.4,-0.23005,0.0001,20.32511]
[1776242208995,45.21,74142.59,2.4,-0.22998,0.0001,20.32211]
[1776242214030,45.21,74142.63,2.4,-0.22997,0.0001,20.32125]
[1776242218174,45.21,74142.12,2.4,-0.23001,0.0001,20.32325]
[1776242223875,45.2,74149.9,2.4,-0.22922,0.0001,20.28601]
[1776242233168,45.2,74153.58,2.4,-0.22883,0.0001,20.26791]
[1776242238204,45.2,74153.44,2.4,-0.22884,0.0001,20.26821]
[1776242243239,45.2,74150.58,2.4,-0.22912,0.0001,20.28122]
[1776242244814,45.2,74150.58,2.4,-0.22912,0.0001,20.28122]
[1776242245317,45.2,74149.02,2.4,-0.22927,0.0001,20.28836]
[1776242251296,45.19,74148.79,2.4,-0.22925,0.0001,20.28523]
[1776242256332,45.19,74147.11,2.4,-0.22941,0.0001,20.29266]
[1776242261367,45.19,74146.65,2.4,-0.22945,0.0001,20.29433]
[1776242267409,45.19,74146.58,2.4,-0.22944,0.0001,20.29408]
[1776242273451,45.19,74148.13,2.4,-0.22928,0.0001,20.28624]
[1776242278486,45.18,74153.73,2.4,-0.22871,0.0001,20.25961]
[1776242283523,45.18,74156.69,2.4,-0.22841,0.0001,20.24546]
[1776242288559,45.18,74157.32,2.4,-0.22834,0.0001,20.24234]
[1776242293593,45.18,74153.24,2.4,-0.22875,0.0001,20.26134]
[1776242298628,45.18,74159.5,2.4,-0.22812,0.0001,20.23159]
[1776242303663,45.18,74158.36,2.4,-0.22823,0.0001,20.23684]
[1776242308698,45.18,74155.04,2.4,-0.22856,0.0001,20.25223]
[1776242309366,45.18,74155.04,2.4,-0.22856,0.0001,20.25223]
[1776242315291,45.18,74153.12,2.4,-0.22872,0.0001,20.2574]
[1776242320781,45.18,74155.05,2.4,-0.22852,0.0001,20.24786]
[1776242325817,45.17,74155.91,2.4,-0.22842,0.0001,20.24356]
[1776242330852,45.17,74155.39,2.4,-0.22847,0.0001,20.24572]
[1776242335887,45.17,74154.39,2.4,-0.22857,0.0001,20.25017]
[1776242340921,45.17,74151.54,2.4,-0.22884,0.0001,20.26322]
[1776242347970,45.17,74151.25,2.4,-0.22886,0.0001,20.26401]
[1776242353006,45.17,74151.05,2.4,-0.22887,0.0001,20.26454]
[1776242358041,45.16,74150.25,2.4,-0.22894,0.0001,20.26789]
[1776242358879,45.16,74150.25,2.4,-0.22894,0.0001,20.26789]
[1776242364083,45.16,74149.67,2.4,-0.22899,0.0001,20.27008]
[1776242369118,45.16,74149.6,2.4,-0.22899,0.0001,20.26995]
[1776242374153,45.16,74149.42,2.4,-0.22897,0.0001,20.26673]
[1776242379188,45.16,74149.23,2.4,-0.22898,0.0001,20.26717]
[1776242379393,45.16,74149.23,2.4,-0.22898,0.0001,20.26717]
[1776242379401,45.16,74149.23,2.4,-0.22898,0.0001,20.26717]
[1776242381659,45.16,74139.04,2.4,-0.23,0.0001,20.31483]
[1776242382652,45.15,74140.55,2.4,-0.22985,0.0001,20.30759]
[1776242388250,45.15,74142.54,2.4,-0.22963,0.0001,20.29745]
[1776242393285,45.15,74142.77,2.4,-0.22959,0.0001,20.29573]
[1776242394643,45.15,74143.74,2.4,-0.22949,0.0001,20.29104]
[1776242396998,45.15,74145.58,2.4,-0.22931,0.0001,20.28216]
[1776242397104,45.15,74145.58,2.4,-0.22931,0.0001,20.28216]
[1776242398388,45.15,74141.88,2.4,-0.22967,0.0001,20.29945]
[1776242398599,45.15,74138.74,2.4,-0.22999,0.0001,20.31407]
[1776242403217,45.14,74136.33,2.4,-0.23022,0.0001,20.32478]
[1776242409401,45.14,74135.83,2.4,-0.23025,0.0001,20.32599]
[1776242414436,45.14,74133.21,2.4,-0.23049,0.0001,20.33744]
[1776242419473,45.13,74133.01,2.4,-0.23049,0.0001,20.33747]
[1776242424507,45.13,74132.42,2.4,-0.23053,0.0001,20.33933]
[1776242429542,45.12,74133.51,2.4,-0.23041,0.0001,20.3333]
[1776242435585,45.12,74134.67,2.4,-0.23024,0.0001,20.32322]
[1776242440620,45.12,74135.27,2.4,-0.23017,0.0001,20.31961]
[1776242445655,45.11,74132.88,2.4,-0.23039,0.0001,20.33006]
[1776242448379,45.11,74132.97,2.4,-0.23038,0.0001,20.32947]
[1776242448430,45.11,74132.97,2.4,-0.23038,0.0001,20.32947]
[1776242448539,45.11,74132.82,2.4,-0.23039,0.0001,20.32985]
[1776242448574,45.11,74132.82,2.4,-0.23039,0.0001,20.32985]
[1776242448651,45.11,74132.82,2.4,-0.23039,0.0001,20.32985]
[1776242448679,45.11,74142.03,2.4,-0.22946,0.0001,20.28656]
[1776242449536,45.11,74142.03,2.4,-0.22946,0.0001,20.28656]
[1776242449706,45.11,74142.03,2.4,-0.22946,0.0001,20.28656]
[1776242450164,45.11,74142.03,2.4,-0.22946,0.0001,20.28656]
[1776242456738,45.11,74150.59,2.4,-0.22859,0.0001,20.24584]
[1776242458650,45.11,74147.04,2.4,-0.22895,0.0001,20.26238]
[1776242459233,45.11,74147.04,2.4,-0.22895,0.0001,20.26238]
[1776242460487,45.11,74138.6,2.4,-0.22979,0.0001,20.30196]
[1776242462406,45.11,74138.86,2.4,-0.22976,0.0001,20.30064]
[1776242465394,45.1,74135.87,2.4,-0.23006,0.0001,20.31432]
[1776242465722,45.1,74135.57,2.4,-0.23008,0.0001,20.31545]
[1776242467869,45.1,74134.7,2.4,-0.23017,0.0001,20.31939]
[1776242469825,45.1,74118.87,2.4,-0.23175,0.0001,20.39318]
[1776242474860,45.1,74129.04,2.4,-0.23071,0.0001,20.34448]
[1776242475627,45.1,74129.04,2.4,-0.23071,0.0001,20.34448]
[1776242481909,45.09,74130.21,2.4,-0.23056,0.0001,20.33755]
[1776242487984,45.09,74129.42,2.4,-0.23062,0.0001,20.34055]
[1776242493766,45.08,74137.38,2.4,-0.22978,0.0001,20.29849]
[1776242500036,45.08,74145.55,2.4,-0.22894,0.0001,20.25938]
[1776242505071,45.08,74145.31,2.4,-0.22896,0.0001,20.26011]
[1776242510106,45.08,74145.31,2.4,-0.22895,0.0001,20.25971]
[1776242516148,45.07,74147.2,2.4,-0.22875,0.0001,20.25038]
[1776242521183,45.07,74147.03,2.4,-0.22876,0.0001,20.25085]
[1776242526218,45.07,74147.75,2.4,-0.22868,0.0001,20.24713]
[1776242528179,45.07,74147.75,2.4,-0.22868,0.0001,20.24713]
[1776242528592,45.07,74150.32,2.4,-0.22842,0.0001,20.23487]
[1776242528944,45.07,74150.32,2.4,-0.22842,0.0001,20.23487]
[1776242528988,45.07,74150.32,2.4,-0.22842,0.0001,20.23487]
[1776242529019,45.07,74150.32,2.4,-0.22842,0.0001,20.23487]
[1776242529240,45.07,74164.67,2.4,-0.22698,0.0001,20.16697]
[1776242529876,45.07,74164.67,2.4,-0.22698,0.0001,20.16697]
[1776242529969,45.07,74164.67,2.4,-0.22698,0.0001,20.16697]
[1776242530010,45.07,74164.67,2.4,-0.22698,0.0001,20.16697]
[1776242532194,45.07,74167.26,2.4,-0.22673,0.0001,20.15477]
[1776242535570,45.07,74167.33,2.4,-0.22672,0.0001,20.1546]
[1776242541323,45.07,74166.64,2.4,-0.2268,0.0001,20.15808]
[1776242546358,45.07,74165.38,2.4,-0.22693,0.0001,20.16417]
[1776242551392,45.07,74165.42,2.4,-0.2269,0.0001,20.16045]
[1776242556428,45.07,74165.02,2.4,-0.22694,0.0001,20.16243]
[1776242561462,45.07,74163.96,2.4,-0.22705,0.0001,20.1675]
[1776242566498,45.07,74163.76,2.4,-0.22707,0.0001,20.16849]
[1776242571533,45.07,74159.53,2.4,-0.22749,0.0001,20.18845]
[1776242576568,45.07,74159.71,2.4,-0.22747,0.0001,20.18754]
[1776242581603,45.07,74157.45,2.4,-0.22769,0.0001,20.19817]
[1776242586637,45.07,74157.42,2.4,-0.2277,0.0001,20.1982]
[1776242592679,45.07,74157.93,2.4,-0.22764,0.0001,20.19569]
[1776242593882,45.07,74157.93,2.4,-0.22764,0.0001,20.19569]
[1776242597306,45.07,74157.79,2.4,-0.22766,0.0001,20.19631]
[1776242602751,45.07,74157.79,2.4,-0.22765,0.0001,20.1962]
[1776242607787,45.07,74157.67,2.4,-0.22766,0.0001,20.1967]
[1776242612893,45.07,74157.23,2.4,-0.22768,0.0001,20.1951]
[1776242613932,45.07,74157.3,2.4,-0.22768,0.0001,20.19477]
[1776242613997,45.07,74157.3,2.4,-0.22768,0.0001,20.19477]
[1776242614860,45.07,74156.51,2.4,-0.22775,0.0001,20.19848]
[1776242621117,45.07,74148.34,2.4,-0.22857,0.0001,20.2369]
[1776242626193,45.07,74148.59,2.4,-0.22853,0.0001,20.23523]
[1776242628217,45.07,74143.97,2.4,-0.229,0.0001,20.25697]
[1776242633969,45.07,74137.79,2.4,-0.2296,0.0001,20.28538]
[1776242637471,45.06,74137.41,2.4,-0.22964,0.0001,20.28693]
[1776242643124,45.06,74135.86,2.4,-0.22978,0.0001,20.29373]
[1776242649074,45.06,74134.83,2.4,-0.22986,0.0001,20.29723]
[1776242654109,45.05,74134.55,2.4,-0.22987,0.0001,20.29784]
[1776242660151,45.05,74134.04,2.4,-0.22991,0.0001,20.29937]
[1776242665185,45.05,74132.9,2.4,-0.23001,0.0001,20.30398]
[1776242671227,45.04,74132.91,2.4,-0.22996,0.0001,20.29943]
[1776242676263,45.04,74133.17,2.4,-0.22992,0.0001,20.29747]
[1776242681298,45.04,74131.21,2.4,-0.23011,0.0001,20.30595]
[1776242686333,45.03,74132.2,2.4,-0.22999,0.0001,20.30051]
[1776242691368,45.03,74132.09,2.4,-0.22999,0.0001,20.30028]
[1776242696402,45.03,74132.57,2.4,-0.22992,0.0001,20.29729]
[1776242699168,45.03,74132.54,2.4,-0.22992,0.0001,20.29715]
[1776242707479,45.02,74130.54,2.4,-0.23009,0.0001,20.30522]
[1776242712515,45.02,74131.55,2.4,-0.22998,0.0001,20.29972]
[1776242717550,45.01,74131.03,2.4,-0.23002,0.0001,20.30145]
[1776242722441,45.01,74132.58,2.4,-0.22985,0.0001,20.29359]
[1776242723820,45.01,74122.54,2.4,-0.23086,0.0001,20.34055]
[1776242725114,45.01,74118.81,2.4,-0.23123,0.0001,20.35789]
[1776242731649,45.0,74111.77,2.4,-0.23189,0.0001,20.3858]
[1776242736682,45.0,74111.88,2.4,-0.23185,0.0001,20.38412]
[1776242740148,44.99,74111.12,2.4,-0.23191,0.0001,20.38699]
[1776242744739,44.99,74096.56,2.4,-0.23337,0.0001,20.45396]
[1776242744805,44.99,74096.56,2.4,-0.23337,0.0001,20.45396]
[1776242745994,44.99,74095.99,2.4,-0.23342,0.0001,20.45632]
[1776242751175,44.98,74091.76,2.4,-0.23382,0.0001,20.47448]
[1776242751348,44.98,74091.76,2.4,-0.23382,0.0001,20.47448]
[1776242757202,44.97,74096.04,2.4,-0.23335,0.0001,20.45268]
[1776242762296,44.96,74095.81,2.4,-0.23333,0.0001,20.45196]
[1776242763343,44.96,74095.81,2.4,-0.23333,0.0001,20.45196]
[1776242763646,44.96,74095.81,2.4,-0.23333,0.0001,20.45196]
[1776242766027,44.96,74096.34,2.4,-0.23327,0.0001,20.4489]
[1776242771399,44.96,74095.63,2.4,-0.23331,0.0001,20.45077]
[1776242777742,44.95,74096.62,2.4,-0.23317,0.0001,20.44443]
[1776242777914,44.95,74096.3,2.4,-0.2332,0.0001,20.44566]
[1776242783009,44.94,74095.74,2.4,-0.23322,0.0001,20.44664]
[1776242787114,44.94,74094.62,2.4,-0.23332,0.0001,20.45106]
[1776242793085,44.93,74090.57,2.4,-0.23367,0.0001,20.46441]
[1776242798120,44.92,74086.61,2.4,-0.23404,0.0001,20.4814]
[1776242803721,44.91,74087.0,2.4,-0.23397,0.0001,20.47831]
[1776242804463,44.91,74085.84,2.4,-0.23408,0.0001,20.48311]
[1776242804471,44.91,74083.04,2.4,-0.23436,0.0001,20.49588]
[1776242809876,44.91,74079.46,2.4,-0.23473,0.0001,20.51291]
[1776242815238,44.91,74074.97,2.4,-0.2352,0.0001,20.53418]
[1776242819855,44.91,74071.47,2.4,-0.23556,0.0001,20.55067]
[1776242820933,44.91,74071.43,2.4,-0.23557,0.0001,20.55088]
[1776242827323,44.92,74069.38,2.4,-0.23578,0.0001,20.5606]
[1776242832358,44.92,74069.29,2.4,-0.23579,0.0001,20.56108]
[1776242837392,44.92,74071.78,2.4,-0.23554,0.0001,20.54958]
[1776242842428,44.92,74066.37,2.4,-0.23609,0.0001,20.57487]
[1776242847463,44.92,74065.38,2.4,-0.2362,0.0001,20.5795]
[1776242852498,44.92,74064.35,2.4,-0.23628,0.0001,20.58074]
[1776242854440,44.92,74063.19,2.4,-0.2364,0.0001,20.58614]
[1776242859850,44.92,74066.16,2.4,-0.23609,0.0001,20.57233]
[1776242860461,44.92,74066.16,2.4,-0.23609,0.0001,20.57235]
[1776242861705,44.92,74074.13,2.4,-0.23528,0.0001,20.53524]
[1776242861805,44.92,74083.92,2.4,-0.23427,0.0001,20.48959]
[1776242862134,44.92,74083.92,2.4,-0.23427,0.0001,20.48959]
[1776242862568,44.92,74084.22,2.4,-0.23425,0.0001,20.4883]
[1776242867602,44.91,74084.52,2.4,-0.23418,0.0001,20.48538]
[1776242872638,44.9,74082.88,2.4,-0.23432,0.0001,20.49154]
[1776242877673,44.9,74081.15,2.4,-0.23447,0.0001,20.49807]
[1776242882016,44.89,74080.85,2.4,-0.23448,0.0001,20.49853]
[1776242882708,44.89,74080.8,2.4,-0.23448,0.0001,20.49855]
[1776242887742,44.89,74077.96,2.4,-0.23478,0.0001,20.5123]
[1776242890281,44.89,74077.77,2.4,-0.2348,0.0001,20.51336]
[1776242890883,44.89,74077.77,2.4,-0.2348,0.0001,20.51336]
[1776242895625,44.9,74074.08,2.4,-0.23519,0.0001,20.53093]
[1776242898354,44.9,74078.34,2.4,-0.23475,0.0001,20.51126]
[1776242898358,44.9,74078.34,2.4,-0.23475,0.0001,20.51126]
[1776242903861,44.9,74078.53,2.4,-0.23475,0.0001,20.51088]
[1776242909904,44.9,74076.06,2.4,-0.23501,0.0001,20.52283]
[1776242911400,44.9,74074.66,2.4,-0.23515,0.0001,20.52943]
[1776242917159,44.9,74072.14,2.4,-0.23539,0.0001,20.53789]
[1776242923225,44.9,74071.98,2.4,-0.23541,0.0001,20.53895]
[1776242925893,44.9,74070.88,2.4,-0.23553,0.0001,20.54418]
[1776242931447,44.91,74073.12,2.4,-0.23531,0.0001,20.53407]
[1776242935801,44.91,74072.97,2.4,-0.23533,0.0001,20.53497]
[1776242941124,44.91,74074.47,2.4,-0.23518,0.0001,20.52855]
[1776242947166,44.91,74074.6,2.4,-0.23518,0.0001,20.5284]
[1776242952884,44.91,74071.41,2.4,-0.23551,0.0001,20.54354]
[1776242958546,44.91,74071.08,2.4,-0.23555,0.0001,20.5454]
[1776242964285,44.92,74077.29,2.4,-0.23493,0.0001,20.51687]
[1776242965597,44.92,74077.29,2.4,-0.23493,0.0001,20.51687]
[1776242967356,44.92,74080.73,2.4,-0.23458,0.0001,20.50098]
[1776242967366,44.92,74082.25,2.4,-0.23442,0.0001,20.49397]
[1776242973348,44.91,74085.55,2.4,-0.23403,0.0001,20.47358]
[1776242978383,44.91,74085.36,2.4,-0.23402,0.0001,20.47305]
[1776242983418,44.9,74086.1,2.4,-0.23392,0.0001,20.46815]
[1776242988452,44.89,74089.43,2.4,-0.23354,0.0001,20.45095]
[1776242993489,44.89,74089.49,2.4,-0.23351,0.0001,20.44937]
[1776242994417,44.89,74089.49,2.4,-0.23351,0.0001,20.44937]
[1776242995372,44.89,74089.43,2.4,-0.23351,0.0001,20.44939]
[1776243003559,44.87,74090.21,2.4,-0.23339,0.0001,20.44341]
[1776243008593,44.87,74090.13,2.4,-0.23337,0.0001,20.4425]
[1776243013629,44.86,74087.97,2.4,-0.23356,0.0001,20.45136]
[1776243015338,44.86,74086.84,2.4,-0.23367,0.0001,20.4564]
[1776243023698,44.85,74087.5,2.4,-0.23356,0.0001,20.45093]
[1776243028735,44.85,74087.53,2.4,-0.23353,0.0001,20.44948]
[1776243035783,44.84,74087.03,2.4,-0.23351,0.0001,20.44641]
[1776243040818,44.83,74087.04,2.4,-0.23349,0.0001,20.44507]
[1776243045852,44.83,74087.46,2.4,-0.23342,0.0001,20.44182]
[1776243054916,44.82,74087.46,2.4,-0.23337,0.0001,20.43957]
[1776243059954,44.81,74087.4,2.4,-0.23335,0.0001,20.43861]
[1776243064952,44.81,74087.0,2.4,-0.23337,0.0001,20.43951]
[1776243064964,44.81,74087.0,2.4,-0.23337,0.0001,20.43951]
[1776243065191,44.81,74085.18,2.4,-0.23355,0.0001,20.44781]
[1776243065233,44.81,74085.18,2.4,-0.23355,0.0001,20.44781]
[1776243065969,44.81,74085.18,2.4,-0.23355,0.0001,20.44781]
[1776243066358,44.81,74079.29,2.4,-0.23415,0.0001,20.47518]
[1776243067157,44.8,74079.12,2.4,-0.23416,0.0001,20.4757]
[1776243071211,44.8,74079.06,2.4,-0.23415,0.0001,20.47483]
[1776243071909,44.8,74079.06,2.4,-0.23415,0.0001,20.47483]
[1776243077079,44.79,74079.3,2.4,-0.23409,0.0001,20.47203]
[1776243082115,44.79,74078.42,2.4,-0.23415,0.0001,20.47477]
[1776243083480,44.79,74078.42,2.4,-0.23415,0.0001,20.47477]
[1776243083875,44.79,74078.42,2.4,-0.23415,0.0001,20.47477]
[1776243088987,44.78,74072.07,2.4,-0.23477,0.0001,20.50304]
[1776243094198,44.77,74070.22,2.4,-0.23489,0.0001,20.50597]
[1776243099234,44.76,74070.44,2.4,-0.23484,0.0001,20.50345]
[1776243104268,44.76,74069.88,2.4,-0.23486,0.0001,20.5046]
[1776243108707,44.75,74069.92,2.4,-0.23485,0.0001,20.50384]
[1776243112917,44.75,74069.27,2.4,-0.23489,0.0001,20.50548]
[1776243118374,44.74,74068.85,2.4,-0.23489,0.0001,20.50549]
[1776243123862,44.73,74070.52,2.4,-0.23469,0.0001,20.49657]
[1776243125813,44.73,74072.5,2.4,-0.23448,0.0001,20.48676]
[1776243127031,44.73,74077.47,2.4,-0.23396,0.0001,20.46292]
[1776243129225,44.73,74081.1,2.4,-0.23358,0.0001,20.44543]
[1776243129299,44.73,74081.1,2.4,-0.23358,0.0001,20.44543]
[1776243129960,44.73,74081.1,2.4,-0.23358,0.0001,20.44543]
[1776243133098,44.72,74086.13,2.4,-0.23305,0.0001,20.42116]
[1776243138514,44.72,74086.93,2.4,-0.23294,0.0001,20.41612]
[1776243141118,44.72,74087.02,2.4,-0.23293,0.0001,20.41552]
[1776243146576,44.71,74087.33,2.4,-0.23287,0.0001,20.41278]
[1776243146737,44.71,74087.33,2.4,-0.23287,0.0001,20.41278]
[1776243147357,44.71,74089.26,2.4,-0.23267,0.0001,20.4035]
[1776243149325,44.71,74090.8,2.4,-0.2325,0.0001,20.3959]
[1776243149621,44.71,74090.8,2.4,-0.2325,0.0001,20.3959]
[1776243152273,44.71,74099.71,2.4,-0.23156,0.0001,20.34984]
[1776243158654,44.71,74100.83,2.4,-0.23143,0.0001,20.34385]
[1776243163689,44.7,74100.38,2.4,-0.23147,0.0001,20.34555]
[1776243168724,44.7,74100.81,2.4,-0.23142,0.0001,20.34306]
[1776243172577,44.7,74100.7,2.4,-0.23142,0.0001,20.34333]
[1776243173721,44.7,74105.99,2.4,-0.23088,0.0001,20.31821]
[1776243174142,44.7,74105.99,2.4,-0.23088,0.0001,20.31821]
[1776243175137,44.7,74109.68,2.4,-0.2305,0.0001,20.30067]
[1776243175169,44.7,74109.68,2.4,-0.2305,0.0001,20.30067]
[1776243180808,44.7,74112.93,2.4,-0.23017,0.0001,20.2851]
[1776243183160,44.7,74113.71,2.4,-0.23009,0.0001,20.28139]
[1776243188864,44.7,74114.05,2.4,-0.23005,0.0001,20.27974]
[1776243191885,44.7,74127.17,2.4,-0.22872,0.0001,20.21743]
[1776243194906,44.7,74135.99,2.4,-0.22783,0.0001,20.17566]
[1776243196954,44.7,74139.49,2.4,-0.22748,0.0001,20.15908]
[1776243197254,44.7,74140.95,2.4,-0.22734,0.0001,20.15224]
[1776243197732,44.7,74140.95,2.4,-0.22734,0.0001,20.15224]
[1776243199159,44.7,74147.26,2.4,-0.2267,0.0001,20.12224]
[1776243199201,44.7,74148.66,2.4,-0.22657,0.0001,20.11573]
[1776243201780,44.7,74151.24,2.4,-0.22631,0.0001,20.10363]
[1776243204976,44.7,74165.96,2.4,-0.22482,0.0001,20.03259]
[1776243206213,44.7,74165.96,2.4,-0.22482,0.0001,20.03259]
[1776243206374,44.7,74171.36,2.4,-0.22428,0.0001,20.00649]
[1776243206506,44.7,74171.36,2.4,-0.22428,0.0001,20.00649]
[1776243206928,44.7,74171.36,2.4,-0.22428,0.0001,20.00649]
[1776243207178,44.7,74171.36,2.4,-0.22428,0.0001,20.00649]
[1776243207235,44.7,74171.36,2.4,-0.22428,0.0001,20.00649]
[1776243207371,44.7,74179.87,2.4,-0.22342,0.0001,19.96556]
[1776243207914,44.7,74179.87,2.4,-0.22342,0.0001,19.96556]
[1776243208172,44.7,74179.87,2.4,-0.22342,0.0001,19.96556]
[1776243208776,44.7,74186.59,2.4,-0.22275,0.0001,19.93296]
[1776243210808,44.7,74185.96,2.4,-0.22281,0.0001,19.93591]
[1776243211051,44.7,74185.96,2.4,-0.22281,0.0001,19.93591]
[1776243211071,44.7,74185.96,2.4,-0.22281,0.0001,19.93591]
[1776243211238,44.7,74185.96,2.4,-0.22281,0.0001,19.93591]
[1776243212759,44.7,74182.31,2.4,-0.22315,0.0001,19.94976]
[1776243214957,44.7,74184.91,2.4,-0.22288,0.0001,19.93711]
[1776243215270,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215274,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215284,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215314,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215327,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215508,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215638,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243215780,44.7,74186.5,2.4,-0.22272,0.0001,19.9289]
[1776243216066,44.7,74197.42,2.4,-0.22163,0.0001,19.87614]
[1776243217152,44.7,74197.42,2.4,-0.22163,0.0001,19.87614]
[1776243218690,44.7,74196.18,2.4,-0.22175,0.0001,19.8824]
[1776243220510,44.7,74196.48,2.4,-0.22173,0.0001,19.88097]
[1776243221171,44.7,74196.48,2.4,-0.22173,0.0001,19.88097]
[1776243221470,44.7,74201.26,2.4,-0.22125,0.0001,19.85788]
[1776243224946,44.7,74203.31,2.4,-0.22108,0.0001,19.84952]
[1776243226263,44.71,74214.99,2.4,-0.21994,0.0001,19.79413]
[1776243228051,44.71,74216.25,2.4,-0.21984,0.0001,19.78915]
[1776243229774,44.72,74215.6,2.4,-0.21995,0.0001,19.79462]
[1776243230047,44.72,74215.6,2.4,-0.21995,0.0001,19.79462]
[1776243230296,44.73,74213.52,2.4,-0.22017,0.0001,19.80576]
[1776243232335,44.73,74208.92,2.4,-0.22066,0.0001,19.8297]
[1776243233563,44.73,74206.87,2.4,-0.22087,0.0001,19.83967]
[1776243233815,44.73,74206.87,2.4,-0.22087,0.0001,19.83967]
[1776243234071,44.73,74206.87,2.4,-0.22087,0.0001,19.83967]
[1776243234717,44.73,74199.22,2.4,-0.22163,0.0001,19.87669]
[1776243236811,44.73,74191.89,2.4,-0.22236,0.0001,19.91203]
[1776243237380,44.73,74191.3,2.4,-0.22241,0.0001,19.91484]
[1776243240841,44.73,74190.91,2.4,-0.22245,0.0001,19.91661]
[1776243241694,44.73,74195.72,2.4,-0.22197,0.0001,19.89338]
[1776243245335,44.73,74205.96,2.4,-0.22095,0.0001,19.84395]
[1776243245337,44.73,74205.96,2.4,-0.22095,0.0001,19.84395]
[1776243245348,44.73,74205.96,2.4,-0.22095,0.0001,19.84395]
[1776243245478,44.73,74205.96,2.4,-0.22095,0.0001,19.84395]
[1776243246290,44.73,74205.96,2.4,-0.22095,0.0001,19.84395]
[1776243247451,44.73,74206.58,2.4,-0.22089,0.0001,19.84105]
[1776243252617,44.73,74207.53,2.4,-0.2208,0.0001,19.83665]
[1776243254275,44.74,74209.02,2.4,-0.22066,0.0001,19.82955]
[1776243254519,44.74,74208.6,2.4,-0.2207,0.0001,19.83163]
[1776243254533,44.74,74208.6,2.4,-0.2207,0.0001,19.83163]
[1776243254625,44.74,74208.6,2.4,-0.2207,0.0001,19.83163]
[1776243254803,44.74,74208.6,2.4,-0.2207,0.0001,19.83163]
[1776243254862,44.74,74208.6,2.4,-0.2207,0.0001,19.83163]
[1776243255573,44.74,74206.32,2.4,-0.22093,0.0001,19.84269]
[1776243256666,44.74,74205.18,2.4,-0.22104,0.0001,19.8482]
[1776243259482,44.74,74209.07,2.4,-0.22066,0.0001,19.82949]
[1776243260416,44.74,74208.98,2.4,-0.22067,0.0001,19.82998]
[1776243262080,44.74,74206.41,2.4,-0.22092,0.0001,19.84246]
[1776243262435,44.74,74204.83,2.4,-0.22108,0.0001,19.85015]
[1776243263464,44.74,74199.19,2.4,-0.22164,0.0001,19.87739]
[1776243263501,44.74,74199.19,2.4,-0.22164,0.0001,19.87739]
[1776243264471,44.74,74193.6,2.4,-0.2222,0.0001,19.90432]
[1776243264552,44.74,74193.6,2.4,-0.2222,0.0001,19.90432]
[1776243265167,44.74,74193.6,2.4,-0.2222,0.0001,19.90432]
[1776243265884,44.74,74190.23,2.4,-0.22253,0.0001,19.9205]
[1776243265992,44.74,74190.23,2.4,-0.22253,0.0001,19.9205]
[1776243266491,44.74,74184.82,2.4,-0.22307,0.0001,19.94646]
[1776243272473,44.73,74182.32,2.4,-0.22328,0.0001,19.95423]
[1776243274401,44.73,74182.26,2.4,-0.22328,0.0001,19.95441]
[1776243275758,44.73,74181.57,2.4,-0.22335,0.0001,19.9575]
[1776243277768,44.73,74181.08,2.4,-0.2234,0.0001,19.95974]
[1776243280128,44.73,74176.69,2.4,-0.22383,0.0001,19.98061]
[1776243280181,44.73,74176.69,2.4,-0.22383,0.0001,19.98061]
[1776243280221,44.73,74176.69,2.4,-0.22383,0.0001,19.98061]
[1776243280240,44.73,74173.64,2.4,-0.22413,0.0001,19.99495]
[1776243281168,44.73,74173.64,2.4,-0.22413,0.0001,19.99495]
[1776243283002,44.73,74172.4,2.4,-0.22426,0.0001,20.00119]
[1776243283644,44.73,74172.37,2.4,-0.22427,0.0001,20.00188]
[1776243286094,44.73,74173.2,2.4,-0.2242,0.0001,19.99844]
[1776243287317,44.74,74174.5,2.4,-0.22408,0.0001,19.99247]
[1776243287611,44.74,74180.03,2.4,-0.22352,0.0001,19.96589]
[1776243287742,44.74,74180.03,2.4,-0.22352,0.0001,19.96589]
[1776243287880,44.74,74184.85,2.4,-0.22305,0.0001,19.94331]
[1776243290968,44.74,74185.27,2.4,-0.22301,0.0001,19.94146]
[1776243296274,44.74,74186.05,2.4,-0.22296,0.0001,19.9387]
[1776243300474,44.75,74195.28,2.4,-0.22205,0.0001,19.89512]
[1776243301133,44.75,74195.28,2.4,-0.22205,0.0001,19.89512]
[1776243302044,44.75,74194.11,2.4,-0.22217,0.0001,19.90097]
[1776243303258,44.75,74191.25,2.4,-0.22246,0.0001,19.91497]
[1776243305951,44.75,74192.96,2.4,-0.22229,0.0001,19.90678]
[1776243308634,44.75,74199.6,2.4,-0.22163,0.0001,19.87467]
[1776243310916,44.75,74199.43,2.4,-0.22165,0.0001,19.87545]
[1776243314513,44.75,74206.0,2.4,-0.22099,0.0001,19.84367]
[1776243315660,44.75,74203.42,2.4,-0.22125,0.0001,19.85615]
[1776243316010,44.75,74203.42,2.4,-0.22125,0.0001,19.85615]
[1776243317649,44.75,74199.71,2.4,-0.22162,0.0001,19.87406]
[1776243317882,44.75,74199.71,2.4,-0.22162,0.0001,19.87406]
[1776243321723,44.75,74198.67,2.4,-0.22172,0.0001,19.87897]
[1776243322734,44.75,74198.38,2.4,-0.22175,0.0001,19.88034]
[1776243323080,44.75,74198.38,2.4,-0.22175,0.0001,19.88034]
[1776243324485,44.75,74197.1,2.4,-0.22187,0.0001,19.88645]
[1776243326839,44.75,74196.51,2.4,-0.22193,0.0001,19.88922]
[1776243328297,44.75,74196.54,2.4,-0.22193,0.0001,19.88904]
[1776243329088,44.75,74196.51,2.4,-0.22193,0.0001,19.88915]
[1776243329869,44.75,74196.16,2.4,-0.22196,0.0001,19.8908]
[1776243332885,44.75,74199.76,2.4,-0.22158,0.0001,19.86972]
[1776243334109,44.75,74198.74,2.4,-0.22168,0.0001,19.87463]
[1776243337047,44.75,74197.17,2.4,-0.22184,0.0001,19.88214]
[1776243337500,44.75,74196.88,2.4,-0.22186,0.0001,19.88352]
[1776243339449,44.75,74196.74,2.4,-0.22188,0.0001,19.88415]
[1776243340027,44.75,74196.74,2.4,-0.22188,0.0001,19.88415]
[1776243340468,44.75,74196.77,2.4,-0.22187,0.0001,19.88399]
[1776243340818,44.75,74196.77,2.4,-0.22187,0.0001,19.88399]
[1776243342628,44.75,74196.65,2.4,-0.22189,0.0001,19.88453]
[1776243348009,44.74,74198.59,2.4,-0.22169,0.0001,19.87508]
[1776243353041,44.75,74200.15,2.4,-0.22154,0.0001,19.8676]
[1776243356440,44.75,74203.92,2.4,-0.22116,0.0001,19.84948]
[1776243357041,44.75,74203.92,2.4,-0.22116,0.0001,19.84948]
[1776243363252,44.75,74205.71,2.4,-0.22099,0.0001,19.84111]
[1776243365242,44.75,74203.96,2.4,-0.22117,0.0001,19.84966]
[1776243367238,44.75,74202.28,2.4,-0.22134,0.0001,19.85786]
[1776243368337,44.75,74201.66,2.4,-0.2214,0.0001,19.86089]
[1776243369353,44.75,74201.52,2.4,-0.22141,0.0001,19.86159]
[1776243372843,44.75,74198.87,2.4,-0.22168,0.0001,19.87446]
[1776243374827,44.75,74198.82,2.4,-0.22168,0.0001,19.87473]
[1776243376939,44.75,74198.82,2.4,-0.22168,0.0001,19.87476]
[1776243383476,44.75,74199.12,2.4,-0.22165,0.0001,19.87337]
[1776243383777,44.75,74199.12,2.4,-0.22165,0.0001,19.87337]
[1776243387257,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387374,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387375,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387394,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387398,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387429,44.75,74199.19,2.4,-0.22165,0.0001,19.87311]
[1776243387752,44.75,74198.97,2.4,-0.22167,0.0001,19.87418]
[1776243387762,44.75,74198.97,2.4,-0.22167,0.0001,19.87418]
[1776243388286,44.75,74181.0,2.4,-0.22346,0.0001,19.96076]
[1776243389052,44.75,74181.0,2.4,-0.22346,0.0001,19.96076]
[1776243389293,44.75,74169.41,2.4,-0.22462,0.0001,20.01633]
[1776243391962,44.75,74169.98,2.4,-0.22453,0.0001,20.00966]
[1776243397361,44.74,74173.28,2.4,-0.22418,0.0001,19.99289]
[1776243402396,44.74,74171.04,2.4,-0.22439,0.0001,20.00297]
[1776243405768,44.74,74167.95,2.4,-0.22469,0.0001,20.0173]
[1776243406575,44.74,74168.41,2.4,-0.22464,0.0001,20.01492]
[1776243412466,44.73,74173.54,2.4,-0.22411,0.0001,19.98943]
[1776243412814,44.73,74173.54,2.4,-0.22411,0.0001,19.98943]
[1776243412831,44.73,74173.54,2.4,-0.22411,0.0001,19.98943]
[1776243412859,44.73,74173.54,2.4,-0.22411,0.0001,19.98943]
[1776243413002,44.73,74173.54,2.4,-0.22411,0.0001,19.98943]
[1776243416591,44.73,74180.27,2.4,-0.22343,0.0001,19.95677]
[1776243422536,44.73,74177.31,2.4,-0.22372,0.0001,19.97033]
[1776243427571,44.73,74176.26,2.4,-0.22381,0.0001,19.97483]
[1776243431141,44.73,74176.4,2.4,-0.22379,0.0001,19.97394]
[1776243433439,44.73,74176.57,2.4,-0.22377,0.0001,19.9729]
[1776243443473,44.72,74176.96,2.4,-0.22371,0.0001,19.97007]
[1776243443479,44.72,74176.96,2.4,-0.22371,0.0001,19.97007]
[1776243450731,44.72,74176.96,2.4,-0.22369,0.0001,19.96904]
[1776243458244,44.72,74176.63,2.4,-0.22369,0.0001,19.9666]
[1776243458478,44.72,74176.63,2.4,-0.22369,0.0001,19.9666]
[1776243459019,44.71,74176.88,2.4,-0.22366,0.0001,19.96499]
[1776243459241,44.71,74176.88,2.4,-0.22366,0.0001,19.96499]
[1776243459245,44.71,74166.27,2.4,-0.22472,0.0001,20.01587]
[1776243459734,44.71,74166.27,2.4,-0.22472,0.0001,20.01587]
[1776243462773,44.71,74155.94,2.4,-0.22575,0.0001,20.06503]
[1776243462869,44.71,74155.94,2.4,-0.22575,0.0001,20.06503]
[1776243462970,44.71,74154.04,2.4,-0.22593,0.0001,20.0737]
[1776243467348,44.71,74154.35,2.4,-0.22591,0.0001,20.07263]
[1776243472885,44.72,74154.39,2.4,-0.22594,0.0001,20.07391]
[1776243478927,44.72,74154.16,2.4,-0.22599,0.0001,20.07649]
[1776243483963,44.73,74154.2,2.4,-0.22601,0.0001,20.07737]
[1776243488987,44.73,74149.11,2.4,-0.22654,0.0001,20.10254]
[1776243494061,44.74,74148.66,2.4,-0.2266,0.0001,20.10556]
[1776243500074,44.74,74157.42,2.4,-0.22574,0.0001,20.06499]
[1776243505877,44.75,74160.71,2.4,-0.22543,0.0001,20.05021]
[1776243510796,44.75,74162.47,2.4,-0.22528,0.0001,20.04329]
[1776243511153,44.75,74163.47,2.4,-0.22516,0.0001,20.03486]
[1776243516188,44.75,74162.61,2.4,-0.22524,0.0001,20.03886]
[1776243521222,44.75,74162.56,2.4,-0.22525,0.0001,20.03898]
[1776243526257,44.75,74162.93,2.4,-0.22521,0.0001,20.03709]
[1776243527812,44.75,74162.93,2.4,-0.22521,0.0001,20.03709]
[1776243527815,44.75,74162.93,2.4,-0.22521,0.0001,20.03709]
[1776243527913,44.75,74162.93,2.4,-0.22521,0.0001,20.03707]
[1776243533307,44.76,74160.65,2.4,-0.22547,0.0001,20.04954]
[1776243538342,44.76,74158.99,2.4,-0.22566,0.0001,20.0587]
[1776243543377,44.77,74154.82,2.4,-0.2261,0.0001,20.07971]
[1776243548412,44.77,74152.1,2.4,-0.22639,0.0001,20.09366]
[1776243553448,44.77,74152.55,2.4,-0.22636,0.0001,20.09242]
[1776243559039,44.78,74150.99,2.4,-0.22653,0.0001,20.10058]
[1776243563944,44.78,74146.82,2.4,-0.22697,0.0001,20.12142]
[1776243569562,44.78,74146.26,2.4,-0.22705,0.0001,20.12495]
[1776243575604,44.79,74144.09,2.4,-0.22726,0.0001,20.13246]
[1776243580639,44.79,74143.92,2.4,-0.22729,0.0001,20.13389]
[1776243585674,44.79,74143.71,2.4,-0.22732,0.0001,20.1355]
[1776243590709,44.8,74144.02,2.4,-0.2273,0.0001,20.13459]
[1776243592920,44.8,74144.17,2.4,-0.22729,0.0001,20.13399]
[1776243598765,44.8,74144.09,2.4,-0.22731,0.0001,20.13518]
[1776243601129,44.8,74144.14,2.4,-0.22731,0.0001,20.13505]
[1776243603751,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243603806,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604395,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604450,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604475,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604510,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604535,44.8,74144.14,2.4,-0.22732,0.0001,20.13551]
[1776243604576,44.8,74152.9,2.4,-0.22644,0.0001,20.09392]
[1776243605598,44.8,74166.44,2.4,-0.22507,0.0001,20.02902]
[1776243607411,44.8,74173.07,2.4,-0.22441,0.0001,19.99726]
[1776243610713,44.8,74174.29,2.4,-0.22428,0.0001,19.99082]
[1776243610851,44.8,74174.29,2.4,-0.22428,0.0001,19.99082]
[1776243611248,44.8,74174.29,2.4,-0.22428,0.0001,19.99082]
[1776243614078,44.8,74168.18,2.4,-0.22488,0.0001,20.01962]
[1776243614100,44.8,74168.18,2.4,-0.22488,0.0001,20.01962]
[1776243616455,44.8,74168.34,2.4,-0.22485,0.0001,20.01849]
[1776243616629,44.8,74168.34,2.4,-0.22485,0.0001,20.01849]
[1776243619264,44.79,74173.06,2.4,-0.22437,0.0001,19.99534]
[1776243619308,44.79,74173.06,2.4,-0.22437,0.0001,19.99534]
[1776243619489,44.79,74173.06,2.4,-0.22437,0.0001,19.99534]
[1776243619548,44.79,74173.06,2.4,-0.22437,0.0001,19.99534]
[1776243620251,44.79,74173.55,2.4,-0.22432,0.0001,19.99268]
[1776243620965,44.79,74180.25,2.4,-0.22364,0.0001,19.96038]
[1776243620968,44.79,74180.25,2.4,-0.22364,0.0001,19.96038]
[1776243623337,44.79,74187.22,2.4,-0.22295,0.0001,19.92678]
[1776243629177,44.79,74187.84,2.4,-0.22288,0.0001,19.92338]
[1776243634256,44.79,74187.07,2.4,-0.22292,0.0001,19.92311]
[1776243634981,44.79,74187.21,2.4,-0.2229,0.0001,19.92231]
[1776243635128,44.79,74187.21,2.4,-0.2229,0.0001,19.92231]
[1776243635230,44.79,74187.21,2.4,-0.2229,0.0001,19.92231]
[1776243636171,44.79,74188.48,2.4,-0.22278,0.0001,19.91613]
[1776243642071,44.79,74191.12,2.4,-0.22251,0.0001,19.90321]
[1776243646272,44.79,74190.01,2.4,-0.22262,0.0001,19.90844]
[1776243652142,44.78,74191.23,2.4,-0.22249,0.0001,19.90224]
[1776243657806,44.78,74191.71,2.4,-0.22244,0.0001,19.8998]
[1776243657895,44.78,74191.71,2.4,-0.22244,0.0001,19.8998]
[1776243659507,44.78,74193.8,2.4,-0.22223,0.0001,19.88967]
[1776243660316,44.78,74198.62,2.4,-0.22175,0.0001,19.86643]
[1776243660360,44.78,74198.62,2.4,-0.22175,0.0001,19.86643]
[1776243665893,44.78,74203.55,2.4,-0.22126,0.0001,19.84276]
[1776243666574,44.78,74203.55,2.4,-0.22126,0.0001,19.84276]
[1776243666833,44.78,74204.9,2.4,-0.22113,0.0001,19.83632]
[1776243670696,44.79,74210.52,2.4,-0.22057,0.0001,19.80935]
[1776243677382,44.79,74206.81,2.4,-0.22095,0.0001,19.82777]
[1776243677977,44.79,74204.9,2.4,-0.22114,0.0001,19.83705]
[1776243678365,44.79,74204.9,2.4,-0.22114,0.0001,19.83705]
[1776243679275,44.79,74201.51,2.4,-0.22148,0.0001,19.85345]
[1776243679317,44.79,74201.51,2.4,-0.22148,0.0001,19.85345]
[1776243680492,44.79,74198.19,2.4,-0.22181,0.0001,19.86949]
[1776243686385,44.79,74193.22,2.4,-0.2223,0.0001,19.89331]
[1776243687214,44.79,74193.22,2.4,-0.2223,0.0001,19.89331]
[1776243687535,44.79,74193.22,2.4,-0.2223,0.0001,19.89331]
[1776243688154,44.79,74193.19,2.4,-0.22231,0.0001,19.89343]
[1776243690022,44.79,74192.7,2.4,-0.22235,0.0001,19.89572]
[1776243691019,44.79,74191.98,2.4,-0.22242,0.0001,19.89915]
[1776243691185,44.79,74191.98,2.4,-0.22242,0.0001,19.89915]
[1776243693176,44.79,74187.05,2.4,-0.22289,0.0001,19.91917]
[1776243698469,44.78,74186.69,2.4,-0.22292,0.0001,19.9205]
[1776243701301,44.78,74187.59,2.4,-0.22282,0.0001,19.91605]
[1776243701709,44.78,74187.59,2.4,-0.22282,0.0001,19.91605]
[1776243702167,44.78,74192.2,2.4,-0.22236,0.0001,19.8938]
[1776243704405,44.78,74193.58,2.4,-0.22223,0.0001,19.88709]
[1776243704543,44.78,74193.58,2.4,-0.22223,0.0001,19.88709]
[1776243705311,44.78,74192.96,2.4,-0.22229,0.0001,19.89006]
[1776243710554,44.78,74195.82,2.4,-0.222,0.0001,19.87615]
[1776243713244,44.78,74196.05,2.4,-0.22198,0.0001,19.87503]
[1776243718612,44.78,74195.44,2.4,-0.22204,0.0001,19.8779]
[1776243719510,44.78,74195.44,2.4,-0.22204,0.0001,19.8779]
[1776243720710,44.78,74195.26,2.4,-0.22205,0.0001,19.87876]
[1776243721400,44.78,74194.94,2.4,-0.22208,0.0001,19.88029]
[1776243726666,44.78,74188.69,2.4,-0.2227,0.0001,19.91015]
[1776243731774,44.78,74188.27,2.4,-0.22274,0.0001,19.91197]
[1776243731794,44.78,74188.27,2.4,-0.22274,0.0001,19.91197]
[1776243731802,44.78,74188.27,2.4,-0.22274,0.0001,19.91197]
[1776243732066,44.78,74188.24,2.4,-0.22274,0.0001,19.91206]
[1776243732711,44.78,74175.97,2.4,-0.22397,0.0001,19.97098]
[1776243737503,44.78,74167.88,2.4,-0.22477,0.0001,20.00918]
[1776243737756,44.78,74159.08,2.4,-0.22565,0.0001,20.05114]
[1776243738075,44.78,74159.08,2.4,-0.22565,0.0001,20.05114]
[1776243738408,44.78,74159.08,2.4,-0.22565,0.0001,20.05114]
[1776243739874,44.78,74146.41,2.4,-0.22691,0.0001,20.11117]
[1776243740826,44.77,74144.96,2.4,-0.22705,0.0001,20.11779]
[1776243741047,44.77,74144.96,2.4,-0.22705,0.0001,20.11779]
[1776243743747,44.77,74143.91,2.4,-0.22715,0.0001,20.12219]
[1776243743797,44.77,74144.42,2.4,-0.22709,0.0001,20.11945]
[1776243746327,44.77,74146.89,2.4,-0.22684,0.0001,20.10794]
[1776243749205,44.77,74146.94,2.4,-0.22685,0.0001,20.10799]
[1776243749839,44.77,74134.52,2.4,-0.22811,0.0001,20.16745]
[1776243751671,44.77,74134.52,2.4,-0.22811,0.0001,20.16745]
[1776243753596,44.77,74131.02,2.4,-0.22844,0.0001,20.1806]
[1776243758431,44.78,74127.96,2.4,-0.22875,0.0001,20.19541]
[1776243761493,44.78,74127.02,2.4,-0.22885,0.0001,20.19993]
[1776243762079,44.78,74127.02,2.4,-0.22885,0.0001,20.19998]
[1776243762600,44.78,74127.02,2.4,-0.22885,0.0001,20.19998]
[1776243762722,44.78,74127.02,2.4,-0.22885,0.0001,20.19998]
[1776243762857,44.78,74121.31,2.4,-0.22943,0.0001,20.22708]
[1776243762869,44.78,74121.31,2.4,-0.22943,0.0001,20.22708]
[1776243762994,44.78,74121.31,2.4,-0.22943,0.0001,20.22708]
[1776243763017,44.78,74095.03,2.4,-0.23211,0.0001,20.35136]
[1776243764255,44.78,74095.03,2.4,-0.23211,0.0001,20.35136]
[1776243764315,44.78,74095.03,2.4,-0.23211,0.0001,20.35136]
[1776243764679,44.78,74095.03,2.4,-0.23211,0.0001,20.35136]
[1776243764752,44.78,74095.03,2.4,-0.23211,0.0001,20.35136]
[1776243764789,44.77,74090.09,2.4,-0.2326,0.0001,20.37431]
[1776243765072,44.77,74090.09,2.4,-0.2326,0.0001,20.37431]
[1776243765286,44.77,74090.09,2.4,-0.2326,0.0001,20.37431]
[1776243765804,44.77,74090.09,2.4,-0.2326,0.0001,20.37431]
[1776243766263,44.77,74085.44,2.4,-0.23308,0.0001,20.39599]
[1776243766316,44.77,74076.23,2.4,-0.23402,0.0001,20.43901]
[1776243767053,44.77,74076.23,2.4,-0.23402,0.0001,20.43901]
[1776243768017,44.77,74071.57,2.4,-0.23449,0.0001,20.4606]
[1776243768219,44.77,74071.57,2.4,-0.23449,0.0001,20.4606]
[1776243768499,44.77,74071.57,2.4,-0.23449,0.0001,20.4606]
[1776243768664,44.77,74071.57,2.4,-0.23449,0.0001,20.4606]
[1776243768717,44.77,74071.57,2.4,-0.23449,0.0001,20.4606]
[1776243769427,44.77,74069.51,2.4,-0.2347,0.0001,20.46997]
[1776243770243,44.77,74066.39,2.4,-0.23501,0.0001,20.48428]
[1776243770258,44.77,74066.39,2.4,-0.23501,0.0001,20.48428]
[1776243770462,44.77,74066.39,2.4,-0.23501,0.0001,20.48428]
[1776243772274,44.77,74068.66,2.4,-0.23477,0.0001,20.47335]
[1776243772944,44.74,74076.56,2.4,-0.23385,0.0001,20.43117]
[1776243772973,44.74,74076.56,2.4,-0.23385,0.0001,20.43117]
[1776243774561,44.74,74079.16,2.4,-0.23358,0.0001,20.41874]
[1776243775548,44.74,74079.25,2.4,-0.23357,0.0001,20.4181]
[1776243775581,44.74,74079.25,2.4,-0.23357,0.0001,20.4181]
[1776243775764,44.74,74079.25,2.4,-0.23357,0.0001,20.4181]
[1776243775813,44.74,74079.25,2.4,-0.23357,0.0001,20.4181]
[1776243776045,44.74,74089.44,2.4,-0.23252,0.0001,20.36992]
[1776243776959,44.74,74089.44,2.4,-0.23252,0.0001,20.36992]
[1776243777485,44.74,74089.44,2.4,-0.23252,0.0001,20.36992]
[1776243782094,44.74,74101.11,2.4,-0.23131,0.0001,20.31424]
[1776243782473,44.74,74101.11,2.4,-0.23131,0.0001,20.31424]
[1776243787990,44.74,74109.74,2.4,-0.23042,0.0001,20.27286]
[1776243788139,44.74,74109.74,2.4,-0.23042,0.0001,20.27286]
[1776243791111,44.74,74115.51,2.4,-0.22983,0.0001,20.24538]
[1776243792331,44.74,74115.38,2.4,-0.22984,0.0001,20.24599]
[1776243793399,44.74,74102.59,2.4,-0.23115,0.0001,20.30656]
[1776243795087,44.74,74098.07,2.4,-0.23161,0.0001,20.32793]
[1776243796693,44.74,74098.59,2.4,-0.23156,0.0001,20.3254]
[1776243798545,44.74,74094.33,2.4,-0.23199,0.0001,20.34534]
[1776243799249,44.73,74095.31,2.4,-0.23188,0.0001,20.34051]
[1776243800300,44.73,74097.43,2.4,-0.23166,0.0001,20.3304]
[1776243804054,44.73,74096.08,2.4,-0.2318,0.0001,20.33651]
[1776243809861,44.73,74096.93,2.4,-0.2317,0.0001,20.33195]
[1776243812644,44.73,74096.71,2.4,-0.23169,0.0001,20.32911]
[1776243818341,44.73,74092.59,2.4,-0.2321,0.0001,20.34791]
[1776243823256,44.72,74092.68,2.4,-0.23208,0.0001,20.34708]
[1776243823472,44.72,74092.68,2.4,-0.23208,0.0001,20.34708]
[1776243823511,44.72,74092.68,2.4,-0.23208,0.0001,20.34708]
[1776243826382,44.72,74082.32,2.4,-0.23314,0.0001,20.3956]
[1776243832438,44.72,74079.17,2.4,-0.23344,0.0001,20.40933]
[1776243834627,44.72,74079.3,2.4,-0.23342,0.0001,20.40856]
[1776243838498,44.72,74078.6,2.4,-0.23348,0.0001,20.41122]
[1776243842414,44.71,74078.25,2.4,-0.2335,0.0001,20.4122]
[1776243844615,44.71,74085.58,2.4,-0.23274,0.0001,20.37736]
[1776243845323,44.71,74087.64,2.4,-0.23253,0.0001,20.36752]
[1776243847404,44.71,74088.48,2.4,-0.23244,0.0001,20.36332]
[1776243848095,44.71,74086.92,2.4,-0.23259,0.0001,20.37057]
[1776243850777,44.71,74085.16,2.4,-0.23277,0.0001,20.3786]
[1776243851179,44.71,74085.84,2.4,-0.2327,0.0001,20.37525]
[1776243857613,44.7,74085.46,2.4,-0.23272,0.0001,20.37612]
[1776243859234,44.7,74084.53,2.4,-0.23281,0.0001,20.38036]
[1776243862098,44.7,74095.22,2.4,-0.23171,0.0001,20.32953]
[1776243862900,44.7,74095.22,2.4,-0.23171,0.0001,20.32953]
[1776243865221,44.7,74094.98,2.4,-0.23173,0.0001,20.33038]
[1776243869110,44.7,74091.03,2.4,-0.23212,0.0001,20.3486]
[1776243873828,44.7,74092.42,2.4,-0.23194,0.0001,20.33794]
[1776243874027,44.7,74092.53,2.4,-0.23193,0.0001,20.33731]
[1776243874090,44.7,74092.53,2.4,-0.23193,0.0001,20.33731]
[1776243876705,44.69,74078.31,2.4,-0.23338,0.0001,20.40411]
[1776243877043,44.69,74079.74,2.4,-0.23323,0.0001,20.39717]
[1776243877157,44.69,74079.74,2.4,-0.23323,0.0001,20.39717]
[1776243879767,44.69,74100.83,2.4,-0.23106,0.0001,20.29708]
[1776243879997,44.69,74100.83,2.4,-0.23106,0.0001,20.29708]
[1776243882519,44.69,74098.49,2.4,-0.2313,0.0001,20.308]
[1776243886088,44.69,74095.26,2.4,-0.23162,0.0001,20.32294]
[1776243889267,44.69,74091.72,2.4,-0.23198,0.0001,20.33936]
[1776243894873,44.68,74083.64,2.4,-0.23279,0.0001,20.37666]
[1776243896318,44.68,74083.63,2.4,-0.23279,0.0001,20.37655]
[1776243901922,44.68,74070.86,2.4,-0.23408,0.0001,20.43577]
[1776243903148,44.68,74070.17,2.4,-0.23415,0.0001,20.43881]
[1776243908503,44.67,74068.03,2.4,-0.23435,0.0001,20.44783]
[1776243914622,44.67,74065.12,2.4,-0.23462,0.0001,20.46039]
[1776243914913,44.67,74065.12,2.4,-0.23462,0.0001,20.46039]
[1776243916866,44.67,74058.98,2.4,-0.23524,0.0001,20.4885]
[1776243917778,44.66,74057.15,2.4,-0.23542,0.0001,20.49681]
[1776243923072,44.66,74055.77,2.4,-0.23553,0.0001,20.5017]
[1776243928331,44.65,74057.67,2.4,-0.23532,0.0001,20.49177]
[1776243930726,44.65,74059.17,2.4,-0.23515,0.0001,20.48424]
[1776243931984,44.65,74063.54,2.4,-0.23469,0.0001,20.46327]
[1776243941197,44.64,74065.12,2.4,-0.23447,0.0001,20.45049]
[1776243946233,44.64,74065.09,2.4,-0.23445,0.0001,20.44966]
[1776243949385,44.63,74066.28,2.4,-0.23432,0.0001,20.44369]
[1776243953900,44.63,74073.33,2.4,-0.23358,0.0001,20.40983]
[1776243959326,44.63,74070.0,2.4,-0.2339,0.0001,20.42448]
[1776243963492,44.63,74070.14,2.4,-0.23388,0.0001,20.42336]
[1776243964435,44.62,74070.7,2.4,-0.23381,0.0001,20.42042]
[1776243964514,44.62,74070.7,2.4,-0.23381,0.0001,20.42042]
[1776243967433,44.62,74075.71,2.4,-0.23329,0.0001,20.39652]
[1776243969540,44.62,74078.95,2.4,-0.23295,0.0001,20.38098]
[1776243975438,44.62,74077.29,2.4,-0.23311,0.0001,20.38801]
[1776243982488,44.61,74077.18,2.4,-0.2331,0.0001,20.3878]
[1776243987523,44.61,74077.29,2.4,-0.23308,0.0001,20.38677]
[1776243995110,44.61,74077.57,2.4,-0.23305,0.0001,20.38515]
[1776243996624,44.61,74077.45,2.4,-0.23302,0.0001,20.38163]
[1776244004650,44.61,74077.57,2.4,-0.23301,0.0001,20.38087]
[1776244005840,44.61,74077.81,2.4,-0.23297,0.0001,20.3791]
[1776244006826,44.61,74080.65,2.4,-0.23268,0.0001,20.36559]
[1776244006951,44.61,74080.65,2.4,-0.23268,0.0001,20.36559]
[1776244007053,44.6,74090.3,2.4,-0.23168,0.0001,20.31984]
[1776244008661,44.6,74096.34,2.4,-0.23106,0.0001,20.29118]
[1776244010068,44.6,74100.41,2.4,-0.23065,0.0001,20.27187]
[1776244019697,44.61,74102.33,2.4,-0.23046,0.0001,20.26311]
[1776244021018,44.61,74102.44,2.4,-0.23045,0.0001,20.26262]
[1776244022248,44.61,74109.59,2.4,-0.22972,0.0001,20.22869]
[1776244022518,44.61,74109.59,2.4,-0.22972,0.0001,20.22869]
[1776244025548,44.61,74104.6,2.4,-0.23023,0.0001,20.25262]
[1776244031836,44.61,74103.69,2.4,-0.23033,0.0001,20.2572]
[1776244036872,44.61,74100.28,2.4,-0.23068,0.0001,20.27354]
[1776244041093,44.61,74099.98,2.4,-0.23071,0.0001,20.275]
[1776244045936,44.61,74086.42,2.4,-0.2321,0.0001,20.33925]
[1776244046396,44.61,74086.42,2.4,-0.2321,0.0001,20.33925]
[1776244050784,44.61,74082.4,2.4,-0.23251,0.0001,20.35791]
[1776244057013,44.6,74082.23,2.4,-0.23249,0.0001,20.35444]
[1776244062048,44.6,74081.08,2.4,-0.2326,0.0001,20.35943]
[1776244062576,44.6,74081.08,2.4,-0.2326,0.0001,20.35943]
[1776244068090,44.6,74074.75,2.4,-0.23323,0.0001,20.38864]
[1776244068971,44.6,74074.75,2.4,-0.23323,0.0001,20.38864]
[1776244074134,44.6,74073.09,2.4,-0.23339,0.0001,20.39565]
[1776244079168,44.59,74070.57,2.4,-0.23363,0.0001,20.40679]
[1776244084203,44.59,74069.88,2.4,-0.23369,0.0001,20.40929]
[1776244089239,44.59,74066.39,2.4,-0.23403,0.0001,20.42493]
[1776244094274,44.58,74062.96,2.4,-0.23437,0.0001,20.44019]
[1776244099309,44.58,74060.85,2.4,-0.23456,0.0001,20.44921]
[1776244104343,44.57,74062.22,2.4,-0.2344,0.0001,20.44184]
[1776244110386,44.57,74061.82,2.4,-0.23442,0.0001,20.44265]
[1776244111924,44.57,74061.82,2.4,-0.23442,0.0001,20.44265]
[1776244117435,44.56,74060.99,2.4,-0.23446,0.0001,20.44173]
[1776244122470,44.56,74060.84,2.4,-0.23446,0.0001,20.44157]
[1776244127504,44.56,74061.32,2.4,-0.23439,0.0001,20.43847]
[1776244132543,44.55,74061.18,2.4,-0.23439,0.0001,20.4383]
[1776244137577,44.55,74061.23,2.4,-0.23436,0.0001,20.43725]
[1776244142612,44.55,74060.42,2.4,-0.23443,0.0001,20.44026]
[1776244143637,44.55,74060.42,2.4,-0.23443,0.0001,20.44026]
[1776244145559,44.54,74060.86,2.4,-0.23438,0.0001,20.43786]
[1776244146805,44.54,74060.86,2.4,-0.23437,0.0001,20.43754]
[1776244148633,44.54,74058.99,2.4,-0.23456,0.0001,20.44602]
[1776244153693,44.54,74057.4,2.4,-0.2347,0.0001,20.45244]
[1776244156279,44.54,74056.95,2.4,-0.23474,0.0001,20.45419]
[1776244158023,44.53,74049.79,2.4,-0.23548,0.0001,20.48771]
[1776244158223,44.53,74049.79,2.4,-0.23548,0.0001,20.48771]
[1776244159502,44.53,74039.66,2.4,-0.23652,0.0001,20.53482]
[1776244164771,44.52,74044.35,2.4,-0.236,0.0001,20.51119]
[1776244165338,44.52,74044.35,2.4,-0.236,0.0001,20.51119]
[1776244168742,44.52,74045.68,2.4,-0.23585,0.0001,20.50419]
[1776244173833,44.52,74051.66,2.4,-0.23517,0.0001,20.47106]
[1776244178921,44.51,74051.7,2.4,-0.23515,0.0001,20.47003]
[1776244184651,44.51,74048.3,2.4,-0.23548,0.0001,20.48476]
[1776244189947,44.5,74048.1,2.4,-0.23547,0.0001,20.48436]
[1776244195989,44.49,74047.4,2.4,-0.23551,0.0001,20.48633]
[1776244197930,44.49,74047.95,2.4,-0.23545,0.0001,20.48352]
[1776244201157,44.49,74047.33,2.4,-0.2355,0.0001,20.48579]
[1776244204056,44.49,74055.98,2.4,-0.23459,0.0001,20.44421]
[1776244207163,44.49,74060.69,2.4,-0.23409,0.0001,20.42165]
[1776244219160,44.48,74061.0,2.4,-0.23402,0.0001,20.41828]
[1776244224197,44.47,74061.2,2.4,-0.23399,0.0001,20.4166]
[1776244229233,44.47,74063.31,2.4,-0.23375,0.0001,20.40591]
[1776244232363,44.47,74064.21,2.4,-0.23363,0.0001,20.39767]
[1776244233970,44.47,74064.17,2.4,-0.23363,0.0001,20.39774]
[1776244234246,44.47,74064.17,2.4,-0.23363,0.0001,20.39774]
[1776244234276,44.47,74064.17,2.4,-0.23363,0.0001,20.39774]
[1776244234381,44.47,74056.68,2.4,-0.2344,0.0001,20.43302]
[1776244234601,44.47,74056.68,2.4,-0.2344,0.0001,20.43302]
[1776244235278,44.47,74040.82,2.4,-0.23605,0.0001,20.50762]
[1776244235485,44.47,74040.82,2.4,-0.23605,0.0001,20.50762]
[1776244235506,44.47,74040.82,2.4,-0.23605,0.0001,20.50762]
[1776244236285,44.47,74038.23,2.4,-0.23631,0.0001,20.51955]
[1776244236472,44.47,74038.23,2.4,-0.23631,0.0001,20.51955]
[1776244236488,44.47,74038.23,2.4,-0.23631,0.0001,20.51955]
[1776244238865,44.46,74041.84,2.4,-0.23592,0.0001,20.50206]
[1776244242530,44.46,74037.75,2.4,-0.23633,0.0001,20.52032]
[1776244243334,44.46,74035.25,2.4,-0.23659,0.0001,20.53203]
[1776244248106,44.46,74036.94,2.4,-0.23641,0.0001,20.52395]
[1776244248172,44.46,74037.58,2.4,-0.23634,0.0001,20.52086]
[1776244251760,44.46,74039.44,2.4,-0.23614,0.0001,20.51159]
[1776244257433,44.45,74047.05,2.4,-0.23531,0.0001,20.47415]
[1776244260547,44.45,74047.13,2.4,-0.2353,0.0001,20.47356]
[1776244260856,44.45,74047.13,2.4,-0.2353,0.0001,20.47356]
[1776244261066,44.45,74047.13,2.4,-0.2353,0.0001,20.47356]
[1776244261094,44.45,74047.09,2.4,-0.23529,0.0001,20.47312]
[1776244263770,44.45,74039.05,2.4,-0.23613,0.0001,20.511]
[1776244268595,44.44,74027.87,2.4,-0.23729,0.0001,20.56334]
[1776244274552,44.44,74036.82,2.4,-0.23635,0.0001,20.52102]
[1776244275405,44.44,74036.82,2.4,-0.23635,0.0001,20.52102]
[1776244275438,44.44,74036.82,2.4,-0.23635,0.0001,20.52102]
[1776244275501,44.44,74036.82,2.4,-0.23635,0.0001,20.52102]
[1776244275559,44.44,74040.96,2.4,-0.23592,0.0001,20.50152]
[1776244280614,44.44,74043.24,2.4,-0.23566,0.0001,20.48967]
[1776244284085,44.44,74041.65,2.4,-0.23581,0.0001,20.49673]
[1776244284462,44.43,74041.21,2.4,-0.23585,0.0001,20.49835]
[1776244284649,44.43,74042.89,2.4,-0.23568,0.0001,20.49044]
[1776244288678,44.44,74033.05,2.4,-0.23672,0.0001,20.53747]
[1776244294721,44.44,74028.63,2.4,-0.23717,0.0001,20.55538]
[1776244299756,44.44,74027.32,2.4,-0.23732,0.0001,20.56218]
[1776244301648,44.44,74027.28,2.4,-0.23732,0.0001,20.56247]
[1776244304154,44.44,74022.16,2.4,-0.23786,0.0001,20.58666]
[1776244304446,44.45,74021.24,2.4,-0.23796,0.0001,20.59104]
[1776244304524,44.45,74021.24,2.4,-0.23796,0.0001,20.59104]
[1776244304546,44.45,74021.24,2.4,-0.23796,0.0001,20.59104]
[1776244304814,44.45,74021.24,2.4,-0.23796,0.0001,20.59104]
[1776244305171,44.45,74021.24,2.4,-0.23796,0.0001,20.59104]
[1776244305669,44.45,74013.3,2.4,-0.23879,0.0001,20.62826]
[1776244305973,44.45,74013.3,2.4,-0.23879,0.0001,20.62826]
[1776244306788,44.45,74005.83,2.4,-0.23958,0.00011,20.66318]
[1776244307023,44.45,74005.83,2.4,-0.23958,0.00011,20.66318]
[1776244308884,44.45,74003.59,2.4,-0.23981,0.00011,20.67359]
[1776244310700,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244310947,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244310999,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244311036,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244311059,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244311307,44.45,74001.01,2.4,-0.24008,0.00011,20.68554]
[1776244313190,44.44,73991.08,2.4,-0.24112,0.00011,20.73157]
[1776244316788,44.44,73989.97,2.4,-0.24123,0.00011,20.73643]
[1776244320887,44.44,73989.29,2.4,-0.2413,0.00011,20.73927]
[1776244320925,44.44,73989.29,2.4,-0.2413,0.00011,20.73927]
[1776244321445,44.44,73989.8,2.4,-0.24124,0.00011,20.73667]
[1776244321457,44.44,73989.8,2.4,-0.24124,0.00011,20.73667]
[1776244321460,44.44,73989.8,2.4,-0.24124,0.00011,20.73667]
[1776244321546,44.44,73989.8,2.4,-0.24124,0.00011,20.73667]
[1776244322354,44.44,73989.8,2.4,-0.24124,0.00011,20.73667]
[1776244322913,44.44,73996.7,2.4,-0.24051,0.00011,20.70447]
[1776244323971,44.44,74002.46,2.4,-0.2399,0.00011,20.67757]
[1776244324306,44.44,74002.46,2.4,-0.2399,0.00011,20.67757]
[1776244324876,44.44,74002.88,2.4,-0.23986,0.00011,20.67557]
[1776244327420,44.44,74005.08,2.4,-0.23963,0.00011,20.66524]
[1776244327440,44.44,74006.2,2.4,-0.23951,0.00011,20.65999]
[1776244327457,44.44,74006.2,2.4,-0.23951,0.00011,20.65999]
[1776244327656,44.44,74006.2,2.4,-0.23951,0.00011,20.65999]
[1776244329936,44.44,74015.21,2.4,-0.23856,0.0001,20.61788]
[1776244332057,44.44,74018.21,2.4,-0.23825,0.0001,20.60392]
[1776244333216,44.44,74015.5,2.4,-0.23854,0.0001,20.61665]
[1776244334895,44.44,74010.94,2.4,-0.23901,0.0001,20.63803]
[1776244335114,44.44,74010.94,2.4,-0.23901,0.0001,20.63803]
[1776244335623,44.44,74008.23,2.4,-0.2393,0.0001,20.65071]
[1776244336041,44.44,74008.23,2.4,-0.2393,0.0001,20.65071]
[1776244336391,44.44,74008.23,2.4,-0.2393,0.0001,20.65071]
[1776244338710,44.44,74005.7,2.4,-0.23956,0.00011,20.6625]
[1776244341471,44.44,74005.11,2.4,-0.23963,0.00011,20.66524]
[1776244345012,44.44,74007.05,2.4,-0.23942,0.00011,20.65616]
[1776244345136,44.44,74007.05,2.4,-0.23942,0.00011,20.65616]
[1776244351122,44.44,74009.31,2.4,-0.23916,0.0001,20.64213]
[1776244355256,44.44,74009.62,2.4,-0.23913,0.0001,20.64076]
[1776244361193,44.44,74016.96,2.4,-0.23837,0.0001,20.60682]
[1776244366229,44.44,74017.15,2.4,-0.23836,0.0001,20.60626]
[1776244370514,44.44,74017.15,2.4,-0.23836,0.0001,20.60626]
[1776244370801,44.44,74017.15,2.4,-0.23836,0.0001,20.60626]
[1776244370834,44.44,74017.15,2.4,-0.23836,0.0001,20.60626]
[1776244370905,44.44,74017.15,2.4,-0.23836,0.0001,20.60626]
[1776244371264,44.44,74026.02,2.4,-0.23743,0.0001,20.56494]
[1776244371922,44.44,74026.02,2.4,-0.23743,0.0001,20.56494]
[1776244371981,44.44,74026.02,2.4,-0.23743,0.0001,20.56494]
[1776244372378,44.44,74026.02,2.4,-0.23743,0.0001,20.56494]
[1776244372473,44.44,74032.06,2.4,-0.2368,0.0001,20.53635]
[1776244374404,44.44,74037.16,2.4,-0.23627,0.0001,20.51232]
[1776244375002,44.44,74038.45,2.4,-0.23613,0.0001,20.50621]
[1776244376523,44.44,74040.94,2.4,-0.23587,0.0001,20.49445]
[1776244376547,44.44,74040.94,2.4,-0.23587,0.0001,20.49445]
[1776244377306,44.44,74043.92,2.4,-0.23556,0.0001,20.48019]
[1776244378379,44.44,74043.92,2.4,-0.23556,0.0001,20.48019]
[1776244378538,44.44,74044.79,2.4,-0.23546,0.0001,20.47588]
[1776244379319,44.44,74046.21,2.4,-0.23531,0.0001,20.46918]
[1776244381212,44.44,74046.57,2.4,-0.23528,0.0001,20.46748]
[1776244381244,44.44,74046.57,2.4,-0.23528,0.0001,20.46748]
[1776244381325,44.44,74046.57,2.4,-0.23528,0.0001,20.46748]
[1776244381333,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244381786,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244381849,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382011,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382072,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382131,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382152,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382165,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382314,44.44,74047.53,2.4,-0.23518,0.0001,20.46295]
[1776244382362,44.44,74065.94,2.4,-0.23326,0.0001,20.37571]
[1776244382805,44.44,74065.94,2.4,-0.23326,0.0001,20.37571]
[1776244382873,44.44,74065.94,2.4,-0.23326,0.0001,20.37571]
[1776244382923,44.44,74065.94,2.4,-0.23326,0.0001,20.37571]
[1776244383364,44.44,74084.77,2.4,-0.23132,0.0001,20.28619]
[1776244383886,44.44,74084.77,2.4,-0.23132,0.0001,20.28619]
[1776244384193,44.44,74084.77,2.4,-0.23132,0.0001,20.28619]
[1776244384296,44.44,74084.77,2.4,-0.23132,0.0001,20.28619]
[1776244384342,44.44,74084.77,2.4,-0.23132,0.0001,20.28619]
[1776244385059,44.44,74082.61,2.4,-0.23154,0.0001,20.29648]
[1776244386535,44.44,74082.69,2.4,-0.23153,0.0001,20.29611]
[1776244387144,44.44,74082.69,2.4,-0.23153,0.0001,20.29611]
[1776244389578,44.44,74081.86,2.4,-0.23162,0.0001,20.30009]
[1776244390820,44.44,74081.16,2.4,-0.23169,0.0001,20.30342]
[1776244394809,44.44,74081.25,2.4,-0.23168,0.0001,20.30298]
[1776244400482,44.44,74082.47,2.4,-0.23156,0.0001,20.29717]
[1776244401717,44.44,74082.49,2.4,-0.23155,0.0001,20.29707]
[1776244402846,44.44,74082.09,2.4,-0.2316,0.0001,20.29897]
[1776244406363,44.44,74081.89,2.4,-0.23162,0.0001,20.29991]
[1776244411366,44.44,74078.03,2.4,-0.23201,0.0001,20.31818]
[1776244411992,44.44,74077.62,2.4,-0.23203,0.0001,20.31647]
[1776244417602,44.44,74076.71,2.4,-0.23212,0.0001,20.32056]
[1776244419213,44.44,74076.71,2.4,-0.23212,0.0001,20.32056]
[1776244419247,44.44,74076.71,2.4,-0.23212,0.0001,20.32056]
[1776244419381,44.44,74076.71,2.4,-0.23212,0.0001,20.32056]
[1776244422166,44.44,74080.44,2.4,-0.23173,0.0001,20.30273]
[1776244427672,44.44,74089.07,2.4,-0.23084,0.0001,20.26161]
[1776244431131,44.44,74090.77,2.4,-0.23067,0.0001,20.25358]
[1776244431440,44.44,74090.77,2.4,-0.23067,0.0001,20.25358]
[1776244437457,44.44,74091.35,2.4,-0.23061,0.0001,20.25109]
[1776244442777,44.44,74090.45,2.4,-0.23071,0.0001,20.25574]
[1776244443884,44.44,74090.45,2.4,-0.23071,0.0001,20.25574]
[1776244444779,44.44,74086.34,2.4,-0.23114,0.0001,20.27542]
[1776244448735,44.44,74084.75,2.4,-0.2313,0.0001,20.28303]
[1776244452503,44.44,74082.96,2.4,-0.23149,0.0001,20.29156]
[1776244457882,44.44,74079.43,2.4,-0.23185,0.0001,20.30823]
[1776244463546,44.44,74073.14,2.4,-0.2325,0.0001,20.33798]
[1776244470071,44.44,74069.74,2.4,-0.23283,0.0001,20.35349]
[1776244472813,44.44,74066.9,2.4,-0.2331,0.0001,20.36306]
[1776244478022,44.43,74060.33,2.4,-0.23376,0.0001,20.39344]
[1776244482612,44.43,74056.69,2.4,-0.23413,0.0001,20.41022]
[1776244482916,44.43,74052.8,2.4,-0.23453,0.0001,20.42845]
[1776244483071,44.43,74052.8,2.4,-0.23453,0.0001,20.42845]
[1776244483220,44.43,74052.8,2.4,-0.23453,0.0001,20.42845]
[1776244483259,44.43,74044.61,2.4,-0.23538,0.0001,20.46694]
[1776244484376,44.43,74044.61,2.4,-0.23538,0.0001,20.46694]
[1776244486001,44.43,74044.2,2.4,-0.23543,0.0001,20.46925]
[1776244491113,44.44,74044.07,2.4,-0.23546,0.0001,20.47102]
[1776244493140,44.44,74044.88,2.4,-0.23538,0.0001,20.46738]
[1776244493316,44.44,74044.88,2.4,-0.23538,0.0001,20.46738]
[1776244493324,44.44,74044.88,2.4,-0.23538,0.0001,20.46738]
[1776244493330,44.44,74050.17,2.4,-0.23484,0.0001,20.4426]
[1776244494917,44.44,74055.09,2.4,-0.23432,0.0001,20.41916]
[1776244496022,44.44,74057.08,2.4,-0.23411,0.0001,20.40958]
[1776244501183,44.43,74058.19,2.4,-0.23398,0.0001,20.40337]
[1776244504599,44.43,74058.12,2.4,-0.23398,0.0001,20.4034]
[1776244509707,44.43,74053.67,2.4,-0.23442,0.0001,20.42348]
[1776244510245,44.43,74052.91,2.4,-0.2345,0.0001,20.42725]
[1776244515427,44.43,74053.75,2.4,-0.23443,0.0001,20.42393]
[1776244515451,44.43,74053.75,2.4,-0.23443,0.0001,20.42393]
[1776244515539,44.43,74053.71,2.4,-0.23444,0.0001,20.42429]
[1776244515756,44.43,74053.71,2.4,-0.23444,0.0001,20.42429]
[1776244518751,44.43,74065.05,2.4,-0.23325,0.0001,20.37019]
[1776244519006,44.43,74065.05,2.4,-0.23325,0.0001,20.37019]
[1776244524596,44.43,74070.19,2.4,-0.23271,0.0001,20.34534]
[1776244534416,44.42,74068.59,2.4,-0.23284,0.0001,20.3485]
[1776244539451,44.42,74068.14,2.4,-0.23287,0.0001,20.35027]
[1776244542616,44.42,74067.2,2.4,-0.23297,0.0001,20.35456]
[1776244543583,44.42,74067.07,2.4,-0.23298,0.0001,20.3551]
[1776244549522,44.42,74058.28,2.4,-0.23387,0.0001,20.39593]
[1776244554557,44.41,74059.12,2.4,-0.23377,0.0001,20.39132]
[1776244564627,44.41,74058.91,2.4,-0.23377,0.0001,20.3911]
[1776244567260,44.41,74059.54,2.4,-0.2337,0.0001,20.38787]
[1776244567285,44.41,74059.54,2.4,-0.2337,0.0001,20.38787]
[1776244572683,44.41,74071.59,2.4,-0.23244,0.0001,20.33024]
[1776244577717,44.41,74071.88,2.4,-0.23241,0.0001,20.32862]
[1776244582753,44.4,74072.57,2.4,-0.23233,0.0001,20.32512]
[1776244586887,44.4,74072.33,2.4,-0.23235,0.0001,20.32613]
[1776244588913,44.4,74075.74,2.4,-0.232,0.0001,20.30984]
[1776244593928,44.4,74075.75,2.4,-0.23197,0.0001,20.30608]
[1776244599872,44.4,74078.63,2.4,-0.23167,0.0001,20.29226]
[1776244604908,44.4,74078.76,2.4,-0.23166,0.0001,20.29164]
[1776244609942,44.4,74078.93,2.4,-0.23164,0.0001,20.2908]
[1776244614977,44.4,74078.23,2.4,-0.23171,0.0001,20.29409]
[1776244621120,44.4,74074.45,2.4,-0.2321,0.0001,20.31198]
[1776244624075,44.4,74078.76,2.4,-0.23165,0.0001,20.29133]
[1776244625023,44.4,74079.49,2.4,-0.23158,0.0001,20.28785]
[1776244630085,44.4,74082.19,2.4,-0.2313,0.0001,20.27497]
[1776244635120,44.4,74078.77,2.4,-0.23165,0.0001,20.29127]
[1776244640155,44.4,74077.49,2.4,-0.23178,0.0001,20.29733]
[1776244647204,44.4,74076.82,2.4,-0.23185,0.0001,20.30043]
[1776244652240,44.4,74069.33,2.4,-0.2326,0.0001,20.33229]
[1776244652929,44.4,74069.33,2.4,-0.2326,0.0001,20.33229]
[1776244658281,44.4,74068.25,2.4,-0.2327,0.0001,20.33707]
[1776244663798,44.4,74068.3,2.4,-0.23269,0.0001,20.33659]
[1776244663804,44.4,74068.3,2.4,-0.23269,0.0001,20.33659]
[1776244673179,44.39,74065.41,2.4,-0.23297,0.0001,20.34954]
[1776244675713,44.39,74067.39,2.4,-0.23277,0.0001,20.34]
[1776244681443,44.39,74064.86,2.4,-0.23302,0.0001,20.35157]
[1776244682885,44.39,74064.86,2.4,-0.23302,0.0001,20.35157]
[1776244687731,44.39,74063.74,2.4,-0.23313,0.0001,20.35654]
[1776244688575,44.39,74063.74,2.4,-0.23313,0.0001,20.35647]
[1776244695541,44.39,74062.89,2.4,-0.2332,0.0001,20.35989]
[1776244700577,44.39,74064.48,2.4,-0.23303,0.0001,20.35197]
[1776244704675,44.38,74067.42,2.4,-0.23272,0.0001,20.33783]
[1776244704677,44.38,74067.42,2.4,-0.23272,0.0001,20.33783]
[1776244710785,44.38,74077.57,2.4,-0.23167,0.0001,20.28951]
[1776244716690,44.39,74084.92,2.4,-0.23089,0.0001,20.25106]
[1776244717808,44.39,74084.92,2.4,-0.23089,0.0001,20.25106]
[1776244719925,44.39,74085.25,2.4,-0.23086,0.0001,20.24953]
[1776244721644,44.39,74085.25,2.4,-0.23086,0.0001,20.24964]
[1776244722040,44.39,74083.79,2.4,-0.23101,0.0001,20.25669]
[1776244724569,44.39,74078.07,2.4,-0.23161,0.0001,20.28401]
[1776244729781,44.39,74078.47,2.4,-0.23156,0.0001,20.2821]
[1776244734836,44.39,74077.85,2.4,-0.23163,0.0001,20.28506]
[1776244739872,44.39,74081.45,2.4,-0.23126,0.0001,20.26793]
[1776244744907,44.39,74082.06,2.4,-0.2312,0.0001,20.26511]
[1776244748450,44.39,74089.74,2.4,-0.23041,0.0001,20.22854]
[1776244748454,44.39,74089.74,2.4,-0.23041,0.0001,20.22854]
[1776244750667,44.39,74093.92,2.4,-0.22998,0.0001,20.20871]
[1776244755174,44.39,74097.0,2.4,-0.22967,0.0001,20.19434]
[1776244755755,44.39,74097.0,2.4,-0.22967,0.0001,20.19434]
[1776244761019,44.39,74090.63,2.4,-0.23034,0.0001,20.22531]
[1776244766054,44.39,74090.49,2.4,-0.23036,0.0001,20.22624]
[1776244769960,44.39,74090.46,2.4,-0.23036,0.0001,20.22648]
[1776244775117,44.39,74085.77,2.4,-0.23082,0.0001,20.24548]
[1776244781159,44.39,74081.28,2.4,-0.23129,0.0001,20.26689]
[1776244786194,44.39,74090.15,2.4,-0.23037,0.0001,20.22461]
[1776244788725,44.39,74090.28,2.4,-0.23036,0.0001,20.22403]
[1776244788797,44.39,74090.28,2.4,-0.23036,0.0001,20.22403]
[1776244788834,44.39,74090.28,2.4,-0.23036,0.0001,20.22403]
[1776244788860,44.39,74090.28,2.4,-0.23036,0.0001,20.22403]
[1776244790222,44.4,74102.43,2.4,-0.22912,0.0001,20.16605]
[1776244791634,44.4,74102.43,2.4,-0.22912,0.0001,20.16605]
[1776244793367,44.4,74103.88,2.4,-0.22897,0.0001,20.1593]
[1776244799285,44.4,74107.76,2.4,-0.22859,0.0001,20.14154]
[1776244803765,44.4,74106.49,2.4,-0.22873,0.0001,20.14805]
[1776244809355,44.41,74105.67,2.4,-0.22883,0.0001,20.15292]
[1776244812056,44.41,74105.47,2.4,-0.22886,0.0001,20.15415]
[1776244813191,44.41,74099.71,2.4,-0.22945,0.0001,20.18201]
[1776244814559,44.41,74096.46,2.4,-0.22979,0.0001,20.19766]
[1776244814765,44.41,74096.46,2.4,-0.22979,0.0001,20.19766]
[1776244814990,44.41,74096.46,2.4,-0.22979,0.0001,20.19766]
[1776244820432,44.41,74093.8,2.4,-0.23007,0.0001,20.21095]
[1776244825467,44.41,74100.94,2.4,-0.22935,0.0001,20.17727]
[1776244830502,44.42,74098.88,2.4,-0.22958,0.0001,20.18774]
[1776244835537,44.42,74098.66,2.4,-0.22958,0.0001,20.18575]
[1776244840666,44.42,74094.49,2.4,-0.23002,0.0001,20.20623]
[1776244845703,44.42,74094.96,2.4,-0.22999,0.0001,20.20447]
[1776244849082,44.42,74087.82,2.4,-0.23072,0.0001,20.23871]
[1776244849190,44.42,74088.07,2.4,-0.2307,0.0001,20.23757]
[1776244850174,44.42,74086.14,2.4,-0.2309,0.0001,20.24684]
[1776244855772,44.42,74079.23,2.4,-0.23161,0.0001,20.27991]
[1776244856727,44.42,74079.23,2.4,-0.23161,0.0001,20.27991]
[1776244861815,44.42,74085.95,2.4,-0.23092,0.0001,20.24796]
[1776244866853,44.43,74090.9,2.4,-0.23042,0.0001,20.22466]
[1776244872275,44.43,74092.01,2.4,-0.23031,0.0001,20.21967]
[1776244874470,44.43,74092.71,2.4,-0.23024,0.0001,20.21656]
[1776244874558,44.43,74092.71,2.4,-0.23024,0.0001,20.21656]
[1776244874655,44.43,74092.71,2.4,-0.23024,0.0001,20.21656]
[1776244879945,44.43,74101.78,2.4,-0.22933,0.0001,20.1739]
[1776244884980,44.43,74097.54,2.4,-0.22977,0.0001,20.19474]
[1776244890015,44.44,74105.58,2.4,-0.22896,0.0001,20.15695]
[1776244894859,44.44,74103.82,2.4,-0.22913,0.0001,20.16237]
[1776244896355,44.44,74103.8,2.4,-0.22913,0.0001,20.16261]
[1776244902100,44.44,74109.17,2.4,-0.22861,0.0001,20.13802]
[1776244907134,44.45,74107.11,2.4,-0.22884,0.0001,20.14873]
[1776244910871,44.45,74107.2,2.4,-0.22883,0.0001,20.14862]
[1776244914020,44.45,74107.2,2.4,-0.22884,0.0001,20.14895]
[1776244915782,44.45,74107.2,2.4,-0.22885,0.0001,20.14946]
[1776244919027,44.45,74107.21,2.4,-0.22886,0.0001,20.14992]
[1776244919926,44.46,74107.24,2.4,-0.22886,0.0001,20.15011]
[1776244923065,44.46,74107.39,2.4,-0.22885,0.0001,20.14973]
[1776244928281,44.46,74102.48,2.4,-0.22938,0.0001,20.17432]
[1776244933315,44.46,74101.22,2.4,-0.22952,0.0001,20.18103]
[1776244939116,44.47,74100.62,2.4,-0.2296,0.0001,20.18445]
[1776244943997,44.47,74100.57,2.4,-0.22961,0.0001,20.18526]
[1776244945848,44.47,74101.67,2.4,-0.2295,0.0001,20.18026]
[1776244946374,44.47,74101.52,2.4,-0.22953,0.0001,20.18125]
[1776244949378,44.47,74102.7,2.4,-0.22941,0.0001,20.17589]
[1776244949567,44.47,74102.7,2.4,-0.22941,0.0001,20.17589]
[1776244952268,44.47,74107.63,2.4,-0.22889,0.0001,20.14911]
[1776244957483,44.48,74107.27,2.4,-0.22895,0.0001,20.15184]
[1776244962859,44.48,74101.6,2.4,-0.22954,0.0001,20.17956]
[1776244969568,44.49,74099.32,2.4,-0.2298,0.0001,20.19157]
[1776244974604,44.49,74096.2,2.4,-0.23013,0.0001,20.20705]
[1776244983667,44.49,74095.53,2.4,-0.23022,0.0001,20.21117]
[1776244988701,44.5,74099.43,2.4,-0.22983,0.0001,20.19307]
[1776244993737,44.5,74099.21,2.4,-0.22986,0.0001,20.19469]
[1776244998772,44.5,74099.01,2.4,-0.22989,0.0001,20.1962]
[1776245001603,44.5,74098.41,2.4,-0.22996,0.0001,20.19928]
[1776245002610,44.5,74097.01,2.4,-0.2301,0.0001,20.20605]
[1776245004813,44.5,74094.27,2.4,-0.23039,0.0001,20.21929]
[1776245009412,44.5,74093.16,2.4,-0.23051,0.0001,20.22494]
[1776245013724,44.5,74093.83,2.4,-0.23042,0.0001,20.21843]
[1776245014857,44.51,74093.85,2.4,-0.23042,0.0001,20.21841]
[1776245019920,44.51,74102.28,2.4,-0.22957,0.0001,20.17877]
[1776245024956,44.51,74102.38,2.4,-0.22957,0.0001,20.17894]
[1776245029991,44.51,74102.41,2.4,-0.22958,0.0001,20.17944]
[1776245036033,44.52,74102.48,2.4,-0.22959,0.0001,20.17987]
[1776245041070,44.52,74099.51,2.4,-0.22991,0.0001,20.19463]
[1776245041408,44.52,74099.51,2.4,-0.22991,0.0001,20.19463]
[1776245042077,44.52,74090.99,2.4,-0.23078,0.0001,20.23531]
[1776245044154,44.52,74089.04,2.4,-0.23098,0.0001,20.24464]
[1776245050133,44.52,74099.75,2.4,-0.22989,0.0001,20.19404]
[1776245055167,44.52,74099.75,2.4,-0.2299,0.0001,20.19453]
[1776245060203,44.53,74099.87,2.4,-0.2299,0.0001,20.19445]
[1776245065238,44.53,74098.03,2.4,-0.2301,0.0001,20.2037]
[1776245070273,44.53,74094.6,2.4,-0.23046,0.0001,20.22042]
[1776245075307,44.53,74090.51,2.4,-0.23086,0.0001,20.23659]
[1776245080690,44.53,74090.38,2.4,-0.23088,0.0001,20.23739]
[1776245086386,44.53,74081.94,2.4,-0.23175,0.0001,20.27771]
[1776245087545,44.53,74081.94,2.4,-0.23175,0.0001,20.27771]
[1776245088311,44.53,74081.94,2.4,-0.23175,0.0001,20.27771]
[1776245093435,44.53,74077.14,2.4,-0.23224,0.0001,20.30037]
[1776245101491,44.53,74077.99,2.4,-0.23215,0.0001,20.29605]
[1776245103995,44.53,74078.89,2.4,-0.23205,0.0001,20.29174]
[1776245109006,44.53,74073.31,2.4,-0.23263,0.0001,20.31803]
[1776245109665,44.53,74073.34,2.4,-0.23262,0.0001,20.3177]
[1776245111744,44.53,74061.08,2.4,-0.23389,0.0001,20.37562]
[1776245113690,44.53,74061.17,2.4,-0.23387,0.0001,20.37496]
[1776245116303,44.53,74060.99,2.4,-0.23388,0.0001,20.37555]
[1776245116512,44.53,74060.85,2.4,-0.2339,0.0001,20.37608]
[1776245119460,44.52,74068.47,2.4,-0.2331,0.0001,20.33967]
[1776245124652,44.52,74069.78,2.4,-0.23295,0.0001,20.33295]
[1776245127112,44.52,74069.25,2.4,-0.23301,0.0001,20.33538]
[1776245132708,44.52,74069.46,2.4,-0.23295,0.0001,20.33012]
[1776245135128,44.52,74069.64,2.4,-0.23293,0.0001,20.32919]
[1776245138057,44.52,74065.2,2.4,-0.23338,0.0001,20.34997]
[1776245138370,44.52,74065.2,2.4,-0.23338,0.0001,20.34997]
[1776245140023,44.52,74064.48,2.4,-0.23345,0.0001,20.35318]
[1776245140031,44.52,74064.48,2.4,-0.23345,0.0001,20.35318]
[1776245140222,44.52,74064.48,2.4,-0.23345,0.0001,20.35318]
[1776245140384,44.52,74064.48,2.4,-0.23345,0.0001,20.35318]
[1776245140283,44.52,74064.11,2.4,-0.23349,0.0001,20.35483]
[1776245140638,44.52,74064.11,2.4,-0.23349,0.0001,20.35483]
[1776245140960,44.52,74064.11,2.4,-0.23349,0.0001,20.35483]
[1776245141224,44.52,74064.11,2.4,-0.23349,0.0001,20.35483]
[1776245141322,44.52,74051.86,2.4,-0.23476,0.0001,20.41288]
[1776245142222,44.52,74042.5,2.4,-0.23574,0.0001,20.45709]
[1776245147813,44.52,74040.82,2.4,-0.23592,0.0001,20.46546]
[1776245153857,44.52,74037.24,2.4,-0.2363,0.0001,20.4827]
[1776245158891,44.52,74040.27,2.4,-0.23599,0.0001,20.46875]
[1776245163927,44.52,74039.05,2.4,-0.23613,0.0001,20.47486]
[1776245168966,44.53,74034.04,2.4,-0.23666,0.0001,20.49872]
[1776245175008,44.53,74030.35,2.4,-0.23705,0.0001,20.51623]
[1776245176622,44.53,74030.17,2.4,-0.23707,0.0001,20.51711]
[1776245182621,44.53,74030.39,2.4,-0.23705,0.0001,20.51627]
[1776245186087,44.53,74021.32,2.4,-0.238,0.0001,20.5588]
[1776245191122,44.53,74020.65,2.4,-0.23804,0.0001,20.55826]
[1776245192644,44.53,74020.47,2.4,-0.23806,0.0001,20.55909]
[1776245193558,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193566,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193739,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193792,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193835,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193882,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193962,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193974,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245193993,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245194339,44.53,74017.71,2.4,-0.23835,0.0001,20.57198]
[1776245194346,44.53,74004.66,2.4,-0.23972,0.00011,20.63291]
[1776245194710,44.53,74004.66,2.4,-0.23972,0.00011,20.63291]
[1776245194734,44.53,74004.66,2.4,-0.23972,0.00011,20.63291]
[1776245195150,44.53,73992.6,2.4,-0.24099,0.00011,20.68897]
[1776245198258,44.53,73996.58,2.4,-0.24057,0.00011,20.67039]
[1776245199752,44.53,73995.14,2.4,-0.24072,0.00011,20.67699]
[1776245200715,44.53,73993.51,2.4,-0.24089,0.00011,20.6845]
[1776245202115,44.53,73991.61,2.4,-0.24109,0.00011,20.69326]
[1776245207235,44.52,73991.53,2.4,-0.24108,0.00011,20.69316]
[1776245213276,44.52,73991.79,2.4,-0.24105,0.00011,20.69146]
[1776245218312,44.52,73989.92,2.4,-0.24123,0.00011,20.69974]
[1776245219418,44.52,73989.92,2.4,-0.24123,0.00011,20.69974]
[1776245221371,44.52,73989.82,2.4,-0.24124,0.00011,20.70003]
[1776245221538,44.52,73987.07,2.4,-0.24153,0.00011,20.7127]
[1776245224122,44.52,73983.37,2.4,-0.24192,0.00011,20.72962]
[1776245224159,44.52,73983.37,2.4,-0.24192,0.00011,20.72962]
[1776245224351,44.52,73983.37,2.4,-0.24192,0.00011,20.72962]
[1776245225466,44.52,73982.32,2.4,-0.24202,0.00011,20.73437]
[1776245226631,44.52,73980.46,2.4,-0.24222,0.00011,20.7431]
[1776245228194,44.52,73977.14,2.4,-0.24258,0.00011,20.75867]
[1776245231161,44.52,73982.03,2.4,-0.24207,0.00011,20.73667]
[1776245233787,44.53,73981.89,2.4,-0.2421,0.00011,20.73797]
[1776245239459,44.53,73975.07,2.4,-0.24285,0.00011,20.77061]
[1776245244494,44.53,73974.35,2.4,-0.24295,0.00011,20.77485]
[1776245249529,44.54,73975.49,2.4,-0.24284,0.00011,20.77051]
[1776245254564,44.54,73974.76,2.4,-0.24292,0.00011,20.77127]
[1776245259176,44.55,73974.69,2.4,-0.24294,0.00011,20.77217]
[1776245259190,44.55,73974.69,2.4,-0.24294,0.00011,20.77217]
[1776245259208,44.55,73974.69,2.4,-0.24294,0.00011,20.77217]
[1776245259233,44.55,73974.69,2.4,-0.24294,0.00011,20.77217]
[1776245259337,44.55,73974.22,2.4,-0.243,0.00011,20.77472]
[1776245259698,44.55,73974.22,2.4,-0.243,0.00011,20.77472]
[1776245259777,44.55,73974.22,2.4,-0.243,0.00011,20.77472]
[1776245260219,44.55,73974.22,2.4,-0.243,0.00011,20.77472]
[1776245260559,44.55,73967.46,2.4,-0.24372,0.00011,20.80606]
[1776245261032,44.55,73967.46,2.4,-0.24372,0.00011,20.80606]
[1776245262119,44.55,73964.11,2.4,-0.24408,0.00011,20.82165]
[1776245263953,44.55,73972.82,2.4,-0.24316,0.00011,20.78172]
[1776245264813,44.55,73975.67,2.4,-0.24286,0.00011,20.76902]
[1776245265018,44.55,73975.67,2.4,-0.24286,0.00011,20.76902]
[1776245265097,44.55,73975.67,2.4,-0.24286,0.00011,20.76902]
[1776245265106,44.55,73975.67,2.4,-0.24286,0.00011,20.76902]
[1776245265198,44.55,73975.8,2.4,-0.24286,0.00011,20.76865]
[1776245267324,44.55,73981.67,2.4,-0.24223,0.00011,20.74154]
[1776245270261,44.55,73990.55,2.4,-0.24129,0.00011,20.70014]
[1776245270262,44.55,73990.55,2.4,-0.24129,0.00011,20.70014]
[1776245270725,44.55,73991.64,2.4,-0.24117,0.00011,20.69494]
[1776245271898,44.55,73995.82,2.4,-0.24073,0.00011,20.67555]
[1776245272988,44.55,73998.13,2.4,-0.24049,0.00011,20.66473]
[1776245273007,44.55,73998.13,2.4,-0.24049,0.00011,20.66473]
[1776245273806,44.55,74000.64,2.4,-0.24022,0.00011,20.65304]
[1776245275738,44.55,74000.54,2.4,-0.24023,0.00011,20.65349]
[1776245282596,44.55,74002.66,2.4,-0.24001,0.00011,20.64354]
[1776245283570,44.55,74002.66,2.4,-0.24001,0.00011,20.64353]
[1776245286241,44.55,74002.49,2.4,-0.24003,0.00011,20.6443]
[1776245289070,44.55,73994.02,2.4,-0.24092,0.00011,20.68359]
[1776245297001,44.55,73994.48,2.4,-0.24086,0.00011,20.68094]
[1776245298180,44.55,73994.25,2.4,-0.24088,0.00011,20.68195]
[1776245298442,44.55,73994.25,2.4,-0.24088,0.00011,20.68195]
[1776245298464,44.55,73994.25,2.4,-0.24088,0.00011,20.68195]
[1776245298475,44.55,73994.25,2.4,-0.24088,0.00011,20.68195]
[1776245298538,44.55,73994.25,2.4,-0.24088,0.00011,20.68195]
[1776245298819,44.55,73995.54,2.4,-0.24074,0.00011,20.67591]
[1776245298880,44.55,73995.54,2.4,-0.24074,0.00011,20.67591]
[1776245298902,44.55,73995.54,2.4,-0.24074,0.00011,20.67591]
[1776245299046,44.55,73995.54,2.4,-0.24074,0.00011,20.67591]
[1776245299171,44.55,73995.54,2.4,-0.24074,0.00011,20.67591]
[1776245299261,44.55,73987.1,2.4,-0.24163,0.00011,20.71499]
[1776245299980,44.55,73987.1,2.4,-0.24163,0.00011,20.71499]
[1776245300138,44.55,73987.1,2.4,-0.24163,0.00011,20.71499]
[1776245300155,44.55,73970.77,2.4,-0.24336,0.00011,20.79067]
[1776245301137,44.55,73970.77,2.4,-0.24336,0.00011,20.79067]
[1776245301950,44.55,73963.92,2.4,-0.24409,0.00011,20.82241]
[1776245303597,44.55,73959.82,2.4,-0.24453,0.00011,20.84155]
[1776245303866,44.55,73959.82,2.4,-0.24453,0.00011,20.84155]
[1776245308944,44.55,73957.13,2.4,-0.24484,0.00011,20.85466]
[1776245313979,44.56,73958.65,2.4,-0.24467,0.00011,20.84476]
[1776245320021,44.56,73959.34,2.4,-0.24461,0.00011,20.84245]
[1776245325056,44.56,73959.07,2.4,-0.24466,0.00011,20.84443]
[1776245330091,44.57,73958.7,2.4,-0.24471,0.00011,20.84684]
[1776245335127,44.57,73960.68,2.4,-0.24452,0.00011,20.83849]
[1776245340161,44.58,73964.41,2.4,-0.24414,0.00011,20.82212]
[1776245345276,44.58,73970.19,2.4,-0.24354,0.00011,20.79625]
[1776245345376,44.58,73970.54,2.4,-0.24351,0.00011,20.79484]
[1776245348027,44.58,73973.24,2.4,-0.24322,0.00011,20.78248]
[1776245350290,44.58,73972.8,2.4,-0.24327,0.00011,20.78461]
[1776245350366,44.58,73972.87,2.4,-0.24327,0.00011,20.78433]
[1776245354192,44.58,73968.62,2.4,-0.24373,0.00011,20.8045]
[1776245359293,44.59,73969.3,2.4,-0.24368,0.00011,20.80254]
[1776245360302,44.59,73969.3,2.4,-0.24368,0.00011,20.80254]
[1776245360404,44.59,73969.26,2.4,-0.24369,0.00011,20.80292]
[1776245362474,44.59,73970.23,2.4,-0.24359,0.00011,20.79856]
[1776245362511,44.59,73970.23,2.4,-0.24359,0.00011,20.79856]
[1776245363449,44.59,73977.49,2.4,-0.24282,0.00011,20.76523]
[1776245370002,44.59,73985.62,2.4,-0.24196,0.00011,20.72744]
[1776245375405,44.59,73985.48,2.4,-0.24193,0.00011,20.72373]
[1776245383462,44.58,73984.91,2.4,-0.24198,0.00011,20.72557]
[1776245388498,44.58,73984.93,2.4,-0.24196,0.00011,20.72496]
[1776245393533,44.58,73983.23,2.4,-0.24213,0.00011,20.73229]
[1776245399576,44.57,73983.12,2.4,-0.24213,0.00011,20.73215]
[1776245404610,44.57,73984.44,2.4,-0.24198,0.00011,20.72555]
[1776245405656,44.57,73984.44,2.4,-0.24198,0.00011,20.72555]
[1776245411549,44.57,73981.78,2.4,-0.24225,0.00011,20.73719]
[1776245414508,44.57,73982.5,2.4,-0.24216,0.00011,20.73353]
[1776245419716,44.56,73982.86,2.4,-0.24211,0.00011,20.73121]
[1776245421871,44.56,73983.08,2.4,-0.24209,0.00011,20.73009]
[1776245422190,44.56,73983.08,2.4,-0.24209,0.00011,20.73009]
[1776245422850,44.56,73984.08,2.4,-0.24198,0.00011,20.72526]
[1776245423776,44.56,73990.38,2.4,-0.24131,0.00011,20.69604]
[1776245425952,44.56,73999.96,2.4,-0.2403,0.00011,20.65157]
[1776245427375,44.56,74001.9,2.4,-0.2401,0.00011,20.64255]
[1776245427388,44.56,74001.9,2.4,-0.2401,0.00011,20.64255]
[1776245430276,44.56,74003.03,2.4,-0.23998,0.00011,20.6373]
[1776245435309,44.56,74000.29,2.4,-0.24024,0.00011,20.64638]
[1776245440863,44.56,73995.65,2.4,-0.24073,0.00011,20.66786]
[1776245445899,44.56,73994.22,2.4,-0.24087,0.00011,20.6743]
[1776245447868,44.56,73994.66,2.4,-0.24083,0.00011,20.67221]
[1776245452069,44.56,73994.98,2.4,-0.24079,0.00011,20.67055]
[1776245455214,44.56,73993.66,2.4,-0.24092,0.00011,20.67653]
[1776245461303,44.56,73995.71,2.4,-0.2407,0.00011,20.66672]
[1776245463544,44.56,73995.99,2.4,-0.24067,0.00011,20.66532]
[1776245465558,44.56,73998.38,2.4,-0.24042,0.00011,20.6541]
[1776245471073,44.56,74003.64,2.4,-0.23986,0.00011,20.62956]
[1776245474491,44.56,74004.06,2.4,-0.23982,0.00011,20.62761]
[1776245476525,44.56,74004.17,2.4,-0.23981,0.00011,20.6271]
[1776245477503,44.56,74004.48,2.4,-0.23977,0.00011,20.62566]
[1776245480216,44.56,74005.0,2.4,-0.23972,0.00011,20.62326]
[1776245482304,44.56,74005.05,2.4,-0.23971,0.00011,20.62303]
[1776245488087,44.56,74004.9,2.4,-0.23973,0.00011,20.62377]
[1776245489062,44.56,74005.11,2.4,-0.23971,0.00011,20.62281]
[1776245494238,44.56,74006.99,2.4,-0.23949,0.0001,20.6106]
[1776245499764,44.56,74001.98,2.4,-0.24002,0.00011,20.63399]
[1776245500541,44.56,74001.98,2.4,-0.24002,0.00011,20.63399]
[1776245507329,44.56,74002.33,2.4,-0.23998,0.00011,20.63233]
[1776245512364,44.56,74001.33,2.4,-0.24008,0.00011,20.63695]
[1776245515394,44.56,74001.46,2.4,-0.24007,0.00011,20.63632]
[1776245521427,44.56,74002.72,2.4,-0.23994,0.00011,20.63041]
[1776245526462,44.56,74004.53,2.4,-0.23975,0.00011,20.62203]
[1776245528774,44.56,74004.49,2.4,-0.23975,0.00011,20.62223]
[1776245529683,44.56,74004.53,2.4,-0.23975,0.00011,20.62205]
[1776245531404,44.56,74009.55,2.4,-0.23922,0.0001,20.59871]
[1776245536537,44.56,74009.3,2.4,-0.23925,0.0001,20.60014]
[1776245538571,44.56,74009.09,2.4,-0.23928,0.0001,20.60116]
[1776245541931,44.56,74008.61,2.4,-0.23933,0.0001,20.60353]
[1776245541996,44.56,74008.61,2.4,-0.23933,0.0001,20.60353]
[1776245547619,44.56,74003.78,2.4,-0.23984,0.00011,20.62608]
[1776245549512,44.56,74003.86,2.4,-0.23983,0.00011,20.62571]
[1776245551567,44.56,74004.03,2.4,-0.23981,0.00011,20.62493]
[1776245556681,44.56,74004.37,2.4,-0.23975,0.00011,20.6198]
[1776245561718,44.56,74003.42,2.4,-0.23985,0.00011,20.62424]
[1776245562824,44.56,74003.42,2.4,-0.23985,0.00011,20.62424]
[1776245562828,44.56,74003.46,2.4,-0.23985,0.00011,20.62406]
[1776245567396,44.56,74001.98,2.4,-0.24,0.00011,20.63094]
[1776245569530,44.56,74001.29,2.4,-0.24008,0.00011,20.63413]
[1776245573508,44.56,74003.39,2.4,-0.23986,0.00011,20.62437]
[1776245575571,44.56,74003.46,2.4,-0.23985,0.00011,20.62406]
[1776245577661,44.56,74003.29,2.4,-0.23987,0.00011,20.62485]
[1776245581665,44.56,74004.7,2.4,-0.23972,0.00011,20.61833]
[1776245584113,44.56,74006.34,2.4,-0.23955,0.00011,20.61074]
[1776245589914,44.56,74015.23,2.4,-0.23862,0.0001,20.56968]
[1776245591220,44.56,74015.23,2.4,-0.23862,0.0001,20.56968]
[1776245593263,44.56,74015.4,2.4,-0.23861,0.0001,20.56904]
[1776245593314,44.56,74015.4,2.4,-0.23861,0.0001,20.56904]
[1776245599274,44.57,74016.83,2.4,-0.23847,0.0001,20.5628]
[1776245599408,44.57,74016.83,2.4,-0.23847,0.0001,20.5628]
[1776245599675,44.57,74016.83,2.4,-0.23847,0.0001,20.5628]
[1776245599677,44.57,74016.75,2.4,-0.23848,0.0001,20.56332]
[1776245600302,44.57,74016.75,2.4,-0.23848,0.0001,20.56332]
[1776245600338,44.56,74022.39,2.4,-0.23788,0.0001,20.53669]
[1776245606027,44.57,74027.92,2.4,-0.23732,0.0001,20.51148]
[1776245610495,44.57,74028.08,2.4,-0.23731,0.0001,20.51111]
[1776245610504,44.57,74028.08,2.4,-0.23731,0.0001,20.51111]
[1776245613846,44.57,74020.46,2.4,-0.23809,0.0001,20.5436]
[1776245619118,44.57,74024.91,2.4,-0.23764,0.0001,20.52338]
[1776245624153,44.58,74030.49,2.4,-0.23707,0.0001,20.49782]
[1776245625797,44.58,74030.49,2.4,-0.23707,0.0001,20.49782]
[1776245630276,44.58,74035.53,2.4,-0.23655,0.0001,20.47462]
[1776245630358,44.58,74035.53,2.4,-0.23655,0.0001,20.47462]
[1776245631523,44.58,74035.52,2.4,-0.23656,0.0001,20.47532]
[1776245632990,44.58,74035.31,2.4,-0.23659,0.0001,20.47663]
[1776245638252,44.59,74029.53,2.4,-0.23721,0.0001,20.50456]
[1776245641533,44.59,74029.48,2.4,-0.23722,0.0001,20.50492]
[1776245643106,44.59,74028.46,2.4,-0.23734,0.0001,20.51007]
[1776245643453,44.59,74028.46,2.4,-0.23734,0.0001,20.51007]
[1776245648832,44.59,74024.35,2.4,-0.23778,0.0001,20.52981]
[1776245650848,44.59,74014.74,2.4,-0.23879,0.0001,20.57482]
[1776245651562,44.59,74013.26,2.4,-0.23894,0.0001,20.58176]
[1776245651581,44.59,74013.26,2.4,-0.23894,0.0001,20.58176]
[1776245651604,44.59,74013.26,2.4,-0.23894,0.0001,20.58176]
[1776245652071,44.59,74012.74,2.4,-0.239,0.0001,20.58421]
[1776245652094,44.59,74012.74,2.4,-0.239,0.0001,20.58421]
[1776245653462,44.59,74009.77,2.4,-0.23931,0.0001,20.59807]
[1776245653473,44.59,74009.77,2.4,-0.23931,0.0001,20.59807]
[1776245655777,44.59,74005.21,2.4,-0.23979,0.00011,20.6193]
[1776245655795,44.59,74005.21,2.4,-0.23979,0.00011,20.6193]
[1776245655824,44.59,74005.21,2.4,-0.23979,0.00011,20.6193]
[1776245658355,44.59,74004.5,2.4,-0.23986,0.00011,20.62257]
[1776245658884,44.59,74004.5,2.4,-0.23986,0.00011,20.62257]
[1776245660942,44.59,74004.05,2.4,-0.23991,0.00011,20.62464]
[1776245661269,44.59,74004.05,2.4,-0.23991,0.00011,20.62464]
[1776245664016,44.59,74004.19,2.4,-0.23989,0.00011,20.62397]
[1776245669083,44.59,74003.93,2.4,-0.23992,0.00011,20.62514]
[1776245670059,44.59,74001.89,2.4,-0.24013,0.00011,20.6346]
[1776245670109,44.59,74001.89,2.4,-0.24013,0.00011,20.6346]
[1776245670111,44.59,74001.89,2.4,-0.24013,0.00011,20.6346]
[1776245670351,44.59,74001.89,2.4,-0.24013,0.00011,20.6346]
[1776245672349,44.59,73996.9,2.4,-0.24063,0.00011,20.65412]
[1776245677912,44.59,73995.64,2.4,-0.24076,0.00011,20.65981]
[1776245678215,44.59,73995.71,2.4,-0.24075,0.00011,20.65932]
[1776245678512,44.59,73995.71,2.4,-0.24075,0.00011,20.65932]
[1776245678837,44.59,73995.71,2.4,-0.24075,0.00011,20.65932]
[1776245680355,44.59,73983.28,2.4,-0.24206,0.00011,20.71671]
[1776245681416,44.59,73979.28,2.4,-0.24248,0.00011,20.73506]
[1776245684425,44.59,73973.7,2.4,-0.24306,0.00011,20.76037]
[1776245685527,44.59,73971.36,2.4,-0.2433,0.00011,20.77098]
[1776245690619,44.58,73970.62,2.4,-0.24336,0.00011,20.77334]
[1776245692253,44.58,73970.32,2.4,-0.24339,0.00011,20.77454]
[1776245692691,44.58,73970.32,2.4,-0.24339,0.00011,20.77454]
[1776245693180,44.58,73969.14,2.4,-0.24351,0.00011,20.7798]
[1776245694980,44.58,73967.01,2.4,-0.24373,0.00011,20.78923]
[1776245694989,44.58,73967.01,2.4,-0.24373,0.00011,20.78923]
[1776245695905,44.58,73967.01,2.4,-0.24373,0.00011,20.78923]
[1776245696305,44.58,73964.18,2.4,-0.24402,0.00011,20.80206]
[1776245696627,44.58,73964.18,2.4,-0.24402,0.00011,20.80206]
[1776245696926,44.58,73961.67,2.4,-0.24429,0.00011,20.81339]
[1776245702703,44.58,73960.04,2.4,-0.24448,0.00011,20.82172]
[1776245707739,44.58,73961.02,2.4,-0.24439,0.00011,20.81793]
[1776245712774,44.59,73961.84,2.4,-0.24432,0.00011,20.81491]
[1776245717809,44.59,73958.21,2.4,-0.24472,0.00011,20.83228]
[1776245722844,44.59,73958.06,2.4,-0.24475,0.00011,20.83362]
[1776245727879,44.6,73962.28,2.4,-0.24431,0.00011,20.81488]
[1776245732913,44.6,73960.29,2.4,-0.24452,0.00011,20.82114]
[1776245737949,44.6,73960.76,2.4,-0.24448,0.00011,20.81969]
[1776245742984,44.61,73961.13,2.4,-0.24446,0.00011,20.8187]
[1776245743120,44.61,73961.13,2.4,-0.24446,0.00011,20.8187]
[1776245743991,44.61,73963.23,2.4,-0.24424,0.00011,20.80915]
[1776245749026,44.61,73965.98,2.4,-0.24396,0.00011,20.79705]
[1776245754061,44.61,73964.66,2.4,-0.24411,0.00011,20.80367]
[1776245759095,44.61,73964.1,2.4,-0.24418,0.00011,20.80677]
[1776245760712,44.61,73964.1,2.4,-0.24418,0.00011,20.80677]
[1776245760813,44.62,73964.1,2.4,-0.24418,0.00011,20.80698]
[1776245766144,44.62,73963.5,2.4,-0.24426,0.00011,20.8105]
[1776245771181,44.62,73965.48,2.4,-0.24407,0.00011,20.80218]
[1776245772406,44.62,73965.48,2.4,-0.24407,0.00011,20.80218]
[1776245772508,44.62,73965.58,2.4,-0.24407,0.00011,20.80205]
[1776245774423,44.62,73967.89,2.4,-0.24382,0.00011,20.79143]
[1776245779006,44.63,73967.75,2.4,-0.24384,0.00011,20.79237]
[1776245788299,44.63,73971.97,2.4,-0.24342,0.00011,20.77416]
[1776245794343,44.63,73971.19,2.4,-0.2435,0.00011,20.77479]
[1776245795175,44.63,73971.19,2.4,-0.2435,0.00011,20.77479]
[1776245796319,44.63,73971.19,2.4,-0.2435,0.00011,20.7749]
[1776245802399,44.64,73969.89,2.4,-0.24365,0.00011,20.78164]
[1776245807434,44.64,73973.72,2.4,-0.24326,0.00011,20.76453]
[1776245812469,44.64,73974.99,2.4,-0.24314,0.00011,20.75928]
[1776245818511,44.65,73974.79,2.4,-0.24317,0.00011,20.76094]
[1776245824976,44.65,73975.04,2.4,-0.24315,0.00011,20.75991]
[1776245827858,44.65,73974.93,2.4,-0.24318,0.00011,20.76129]
[1776245829588,44.65,73965.57,2.4,-0.24418,0.00011,20.80464]
[1776245830337,44.65,73965.57,2.4,-0.24418,0.00011,20.80464]
[1776245830595,44.65,73965.5,2.4,-0.24419,0.00011,20.80504]
[1776245834426,44.66,73970.04,2.4,-0.24372,0.00011,20.78468]
[1776245839657,44.66,73970.91,2.4,-0.24365,0.00011,20.78172]
[1776245842499,44.66,73970.71,2.4,-0.24368,0.00011,20.78298]
[1776245842858,44.66,73970.71,2.4,-0.24368,0.00011,20.78298]
[1776245842873,44.66,73970.71,2.4,-0.24368,0.00011,20.78298]
[1776245842915,44.66,73970.76,2.4,-0.24367,0.00011,20.78292]
[1776245843240,44.66,73970.76,2.4,-0.24367,0.00011,20.78292]
[1776245845970,44.66,73976.83,2.4,-0.24303,0.00011,20.75512]
[1776245846175,44.66,73978.11,2.4,-0.2429,0.00011,20.7493]
[1776245846578,44.66,73978.11,2.4,-0.2429,0.00011,20.7493]
[1776245847200,44.66,73981.7,2.4,-0.24252,0.00011,20.73285]
[1776245851491,44.66,73991.0,2.4,-0.24153,0.00011,20.68945]
[1776245852972,44.66,73992.1,2.4,-0.24139,0.00011,20.68069]
[1776245853257,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853260,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853312,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853441,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853468,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853511,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853527,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853544,44.66,73992.29,2.4,-0.24137,0.00011,20.67973]
[1776245853756,44.66,74000.87,2.4,-0.24046,0.00011,20.63995]
[1776245855769,44.66,74010.01,2.4,-0.2395,0.0001,20.5975]
[1776245860805,44.66,74010.26,2.4,-0.23948,0.0001,20.59638]
[1776245863711,44.66,74010.65,2.4,-0.23944,0.0001,20.59458]
[1776245863817,44.66,74010.65,2.4,-0.23944,0.0001,20.59458]
[1776245869231,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869242,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869264,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869267,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869329,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869408,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245870139,44.66,74010.98,2.4,-0.2394,0.0001,20.59305]
[1776245869868,44.66,74002.23,2.4,-0.24032,0.00011,20.63368]
[1776245871272,44.66,73994.59,2.4,-0.24112,0.00011,20.66901]
[1776245873796,44.66,73991.42,2.4,-0.24145,0.00011,20.68349]
[1776245875099,44.66,73989.67,2.4,-0.24164,0.00011,20.69148]
[1776245875243,44.66,73985.41,2.4,-0.24208,0.00011,20.71103]
[1776245877980,44.66,73985.03,2.4,-0.24212,0.00011,20.71252]
[1776245879533,44.66,73978.54,2.4,-0.2428,0.00011,20.74215]
[1776245880672,44.66,73979.68,2.4,-0.24267,0.00011,20.73674]
[1776245880693,44.66,73979.68,2.4,-0.24267,0.00011,20.73674]
[1776245881486,44.66,73984.22,2.4,-0.24219,0.00011,20.71565]
[1776245882542,44.65,73986.74,2.4,-0.24192,0.00011,20.70388]
[1776245883644,44.65,73987.13,2.4,-0.24188,0.00011,20.70196]
[1776245884832,44.65,73987.2,2.4,-0.24187,0.00011,20.70151]
[1776245884835,44.65,73987.2,2.4,-0.24187,0.00011,20.70151]
[1776245885278,44.65,73990.3,2.4,-0.24154,0.00011,20.68708]
[1776245885318,44.65,73990.3,2.4,-0.24154,0.00011,20.68708]
[1776245885832,44.65,73990.3,2.4,-0.24154,0.00011,20.68708]
[1776245886183,44.65,73996.85,2.4,-0.24085,0.00011,20.65668]
[1776245886209,44.65,73996.85,2.4,-0.24085,0.00011,20.65668]
[1776245886459,44.65,73996.85,2.4,-0.24085,0.00011,20.65668]
[1776245887490,44.65,74000.34,2.4,-0.24048,0.00011,20.64045]
[1776245891223,44.65,74003.68,2.4,-0.24012,0.0001,20.62476]
[1776245891237,44.65,74003.68,2.4,-0.24012,0.0001,20.62476]
[1776245891240,44.65,74003.68,2.4,-0.24012,0.0001,20.62476]
[1776245891289,44.65,74003.68,2.4,-0.24012,0.0001,20.62476]
[1776245894321,44.65,74009.46,2.4,-0.23951,0.0001,20.59788]
[1776245898272,44.65,74010.13,2.4,-0.23944,0.0001,20.59476]
[1776245904116,44.65,74017.19,2.4,-0.23871,0.0001,20.56206]
[1776245909151,44.65,74017.21,2.4,-0.23871,0.0001,20.56216]
[1776245914186,44.65,74018.27,2.4,-0.23858,0.0001,20.55383]
[1776245915307,44.65,74018.27,2.4,-0.23858,0.0001,20.55383]
[1776245916861,44.65,74018.2,2.4,-0.23859,0.0001,20.5542]
[1776245919264,44.65,74018.45,2.4,-0.23856,0.0001,20.55316]
[1776245925265,44.65,74011.57,2.4,-0.23929,0.0001,20.58533]
[1776245926314,44.65,74011.57,2.4,-0.23929,0.0001,20.58533]
[1776245930086,44.65,74010.74,2.4,-0.23937,0.0001,20.58921]
[1776245931973,44.65,74006.33,2.4,-0.23984,0.0001,20.60968]
[1776245932232,44.65,74005.86,2.4,-0.23989,0.0001,20.61182]
[1776245934976,44.65,74000.01,2.4,-0.2405,0.00011,20.63889]
[1776245935226,44.65,74000.59,2.4,-0.24044,0.00011,20.6361]
[1776245936912,44.65,74001.24,2.4,-0.24037,0.00011,20.63309]
[1776245938808,44.65,74001.03,2.4,-0.24039,0.00011,20.63397]
[1776245945405,44.65,74002.19,2.4,-0.24026,0.00011,20.62823]
[1776245950440,44.65,74002.04,2.4,-0.24027,0.00011,20.6287]
[1776245954231,44.65,74001.72,2.4,-0.2403,0.00011,20.6301]
[1776245960931,44.65,73999.48,2.4,-0.24053,0.00011,20.64012]
[1776245966588,44.65,74000.78,2.4,-0.24038,0.00011,20.63378]
[1776245971622,44.65,74000.21,2.4,-0.24042,0.00011,20.63264]
[1776245975984,44.65,73999.51,2.4,-0.24049,0.00011,20.63578]
[1776245975996,44.65,73999.51,2.4,-0.24049,0.00011,20.63578]
[1776245976873,44.65,73999.08,2.4,-0.24053,0.00011,20.63773]
[1776245976877,44.65,73999.08,2.4,-0.24053,0.00011,20.63773]
[1776245977719,44.65,73996.13,2.4,-0.24084,0.00011,20.65135]
[1776245978455,44.65,73995.01,2.4,-0.24096,0.00011,20.65647]
[1776245978463,44.65,73995.01,2.4,-0.24096,0.00011,20.65647]
[1776245978607,44.65,73995.01,2.4,-0.24096,0.00011,20.65647]
[1776245978731,44.65,73995.01,2.4,-0.24096,0.00011,20.65647]
[1776245978805,44.65,73995.01,2.4,-0.24096,0.00011,20.65647]
[1776245978855,44.64,73985.68,2.4,-0.24194,0.00011,20.69953]
[1776245980462,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245980868,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245980977,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245981024,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245981046,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245981064,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245981102,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245981150,44.64,73982.32,2.4,-0.24229,0.00011,20.71492]
[1776245982338,44.64,73977.54,2.4,-0.24279,0.00011,20.73679]
[1776245983094,44.64,73977.54,2.4,-0.24279,0.00011,20.73679]
[1776245983618,44.64,73970.61,2.4,-0.24353,0.00011,20.76864]
[1776245983847,44.64,73970.61,2.4,-0.24353,0.00011,20.76864]
[1776245983971,44.64,73970.61,2.4,-0.24353,0.00011,20.76864]
[1776245987015,44.64,73962.21,2.4,-0.24441,0.00011,20.80693]
[1776245987564,44.64,73960.2,2.4,-0.24462,0.00011,20.81603]
[1776245992773,44.64,73957.41,2.4,-0.2449,0.00011,20.82802]
[1776245997809,44.63,73955.8,2.4,-0.24505,0.00011,20.83467]
[1776246002844,44.63,73956.05,2.4,-0.24501,0.00011,20.83276]
[1776246003383,44.63,73956.05,2.4,-0.24501,0.00011,20.83276]
[1776246003602,44.63,73956.05,2.4,-0.24501,0.00011,20.83276]
[1776246007102,44.63,73951.51,2.4,-0.24548,0.00011,20.85302]
[1776246011360,44.62,73950.73,2.4,-0.24555,0.00011,20.85569]
[1776246012985,44.62,73943.84,2.4,-0.24628,0.00011,20.887]
[1776246013036,44.62,73943.84,2.4,-0.24628,0.00011,20.887]
[1776246013676,44.62,73939.61,2.4,-0.24672,0.00011,20.90608]
[1776246013731,44.62,73939.61,2.4,-0.24672,0.00011,20.90608]
[1776246015376,44.62,73948.29,2.4,-0.24579,0.00011,20.86602]
[1776246015999,44.62,73948.29,2.4,-0.24579,0.00011,20.86602]
[1776246016052,44.62,73948.29,2.4,-0.24579,0.00011,20.86602]
[1776246018527,44.62,73949.69,2.4,-0.24563,0.00011,20.85904]
[1776246021294,44.61,73939.04,2.4,-0.24675,0.00011,20.90729]
[1776246027013,44.61,73938.94,2.4,-0.24673,0.00011,20.90612]
[1776246032048,44.6,73939.49,2.4,-0.24662,0.00011,20.89892]
[1776246039097,44.59,73941.03,2.4,-0.24642,0.00011,20.89045]
[1776246044133,44.59,73941.36,2.4,-0.24637,0.00011,20.88795]
[1776246049167,44.59,73943.96,2.4,-0.24607,0.00011,20.87518]
[1776246054202,44.58,73941.93,2.4,-0.24627,0.00011,20.88359]
[1776246059238,44.58,73949.43,2.4,-0.24545,0.00011,20.84842]
[1776246061088,44.58,73949.49,2.4,-0.24544,0.00011,20.848]
[1776246061171,44.58,73949.49,2.4,-0.24544,0.00011,20.848]
[1776246061197,44.58,73949.49,2.4,-0.24544,0.00011,20.848]
[1776246061291,44.58,73949.49,2.4,-0.24544,0.00011,20.848]
[1776246061486,44.58,73956.28,2.4,-0.24471,0.00011,20.81673]
[1776246061637,44.58,73956.28,2.4,-0.24471,0.00011,20.81673]
[1776246064396,44.57,73963.5,2.4,-0.24394,0.00011,20.78332]
[1776246065934,44.57,73962.53,2.4,-0.24404,0.00011,20.78771]
[1776246071331,44.57,73964.3,2.4,-0.24383,0.00011,20.77859]
[1776246076368,44.57,73962.89,2.4,-0.24396,0.00011,20.78416]
[1776246081401,44.56,73962.67,2.4,-0.24397,0.00011,20.78428]
[1776246083868,44.56,73962.57,2.4,-0.24397,0.00011,20.78456]
[1776246089485,44.56,73967.27,2.4,-0.24345,0.00011,20.76196]
[1776246092259,44.55,73966.84,2.4,-0.24349,0.00011,20.76364]
[1776246099528,44.55,73966.85,2.4,-0.24344,0.00011,20.75865]
[1776246108599,44.54,73966.78,2.4,-0.24342,0.00011,20.75757]
[1776246111456,44.54,73966.78,2.4,-0.24342,0.00011,20.75757]
[1776246112513,44.54,73969.86,2.4,-0.24307,0.00011,20.74274]
[1776246112712,44.54,73969.86,2.4,-0.24307,0.00011,20.74274]
[1776246112916,44.54,73969.86,2.4,-0.24307,0.00011,20.74274]
[1776246113048,44.54,73969.86,2.4,-0.24307,0.00011,20.74274]
[1776246113094,44.54,73969.86,2.4,-0.24307,0.00011,20.74274]
[1776246114792,44.54,73985.01,2.4,-0.24147,0.00011,20.67254]
[1776246116277,44.54,73988.18,2.4,-0.24113,0.00011,20.65767]
[1776246116309,44.54,73988.18,2.4,-0.24113,0.00011,20.65767]
[1776246116352,44.54,73988.18,2.4,-0.24113,0.00011,20.65767]
[1776246116737,44.54,73989.05,2.4,-0.24104,0.00011,20.65359]
[1776246117324,44.54,73989.05,2.4,-0.24104,0.00011,20.65359]
[1776246118266,44.54,73992.1,2.4,-0.24071,0.00011,20.63939]
[1776246120151,44.54,73992.64,2.4,-0.24066,0.00011,20.63685]
[1776246125759,44.54,73994.02,2.4,-0.24051,0.00011,20.63028]
[1776246130336,44.54,73994.17,2.4,-0.24049,0.00011,20.6295]
[1776246135788,44.53,73993.99,2.4,-0.2405,0.00011,20.63011]
[1776246136624,44.53,73993.99,2.4,-0.2405,0.00011,20.63011]
[1776246136726,44.53,73993.99,2.4,-0.2405,0.00011,20.63011]
[1776246136997,44.53,73993.99,2.4,-0.2405,0.00011,20.63011]
[1776246138065,44.53,73994.87,2.4,-0.24041,0.00011,20.62599]
[1776246143913,44.53,73998.07,2.4,-0.24007,0.00011,20.61106]
[1776246148702,44.53,73996.84,2.4,-0.2402,0.00011,20.61676]
[1776246149106,44.53,73996.84,2.4,-0.2402,0.00011,20.61676]
[1776246151563,44.53,73996.21,2.4,-0.24027,0.00011,20.61966]
[1776246154511,44.53,73996.03,2.4,-0.24026,0.00011,20.61684]
[1776246160917,44.53,73996.0,2.4,-0.24026,0.00011,20.61694]
[1776246160924,44.53,73996.0,2.4,-0.24026,0.00011,20.61694]
[1776246164128,44.53,73996.0,2.4,-0.24026,0.00011,20.61686]
[1776246167136,44.53,73996.21,2.4,-0.24024,0.00011,20.61579]
[1776246168197,44.53,73996.8,2.4,-0.24017,0.00011,20.61303]
[1776246169190,44.53,73998.59,2.4,-0.23999,0.00011,20.60469]
[1776246169379,44.53,73998.59,2.4,-0.23999,0.00011,20.60469]
[1776246169804,44.53,73998.92,2.4,-0.23995,0.00011,20.60315]
[1776246172980,44.53,73999.34,2.4,-0.23991,0.00011,20.6012]
[1776246175915,44.53,74005.69,2.4,-0.23924,0.00011,20.57168]
[1776246180570,44.53,74007.78,2.4,-0.23902,0.00011,20.5621]
[1776246180653,44.53,74007.78,2.4,-0.23902,0.00011,20.5621]
[1776246181023,44.53,74007.78,2.4,-0.23902,0.00011,20.5621]
[1776246184199,44.53,74017.31,2.4,-0.23803,0.0001,20.51789]
[1776246185119,44.54,74017.27,2.4,-0.23804,0.0001,20.51817]
[1776246186208,44.54,74017.27,2.4,-0.23804,0.0001,20.51827]
[1776246187873,44.54,74017.5,2.4,-0.23802,0.0001,20.51739]
[1776246188145,44.54,74017.5,2.4,-0.23802,0.0001,20.51739]
[1776246190061,44.54,74005.27,2.4,-0.2393,0.00011,20.57464]
[1776246192876,44.54,74005.19,2.4,-0.23931,0.00011,20.5751]
[1776246198292,44.54,74000.76,2.4,-0.23978,0.00011,20.59582]
[1776246200696,44.54,74000.97,2.4,-0.23976,0.00011,20.59485]
[1776246202675,44.54,74000.41,2.4,-0.23982,0.00011,20.59747]
[1776246204723,44.54,73999.73,2.4,-0.23989,0.00011,20.60064]
[1776246210376,44.54,73999.62,2.4,-0.2399,0.00011,20.60116]
[1776246210654,44.54,73999.62,2.4,-0.2399,0.00011,20.60116]
[1776246210657,44.54,73999.62,2.4,-0.2399,0.00011,20.60116]
[1776246210893,44.54,73999.62,2.4,-0.2399,0.00011,20.60116]
[1776246211649,44.54,73999.66,2.4,-0.23987,0.00011,20.59738]
[1776246211970,44.54,73999.66,2.4,-0.23987,0.00011,20.59738]
[1776246214287,44.54,73995.34,2.4,-0.24033,0.00011,20.61749]
[1776246215700,44.54,73992.73,2.4,-0.2406,0.00011,20.62957]
[1776246216698,44.54,73992.58,2.4,-0.24062,0.00011,20.63023]
[1776246217289,44.54,73992.58,2.4,-0.24062,0.00011,20.63023]
[1776246218652,44.54,73997.46,2.4,-0.2401,0.00011,20.60751]
[1776246221617,44.54,73998.07,2.4,-0.24004,0.00011,20.60466]
[1776246228501,44.54,73996.79,2.4,-0.24017,0.00011,20.61054]
[1776246231878,44.54,73996.79,2.4,-0.24017,0.00011,20.61054]
[1776246232234,44.54,73996.79,2.4,-0.24017,0.00011,20.61054]
[1776246232609,44.54,73997.04,2.4,-0.24015,0.00011,20.60932]
[1776246232861,44.54,73997.04,2.4,-0.24015,0.00011,20.60932]
[1776246233925,44.54,73997.0,2.4,-0.24015,0.00011,20.60949]
[1776246236851,44.54,73997.08,2.4,-0.24014,0.00011,20.60908]
[1776246236903,44.54,73997.08,2.4,-0.24014,0.00011,20.60908]
[1776246237022,44.54,73997.08,2.4,-0.24014,0.00011,20.60908]
[1776246237972,44.54,74000.15,2.4,-0.23982,0.00011,20.59477]
[1776246238573,44.54,74000.15,2.4,-0.23982,0.00011,20.59477]
[1776246240730,44.54,74003.76,2.4,-0.23944,0.00011,20.57798]
[1776246241746,44.54,74003.36,2.4,-0.23948,0.00011,20.57986]
[1776246247635,44.54,73998.91,2.4,-0.23995,0.00011,20.6006]
[1776246249899,44.54,73998.88,2.4,-0.23995,0.00011,20.60073]
[1776246254006,44.54,73993.23,2.4,-0.24054,0.00011,20.62689]
[1776246256889,44.54,73993.02,2.4,-0.24056,0.00011,20.62777]
[1776246260766,44.53,73993.58,2.4,-0.2405,0.00011,20.62493]
[1776246267531,44.53,73996.52,2.4,-0.24019,0.00011,20.61106]
[1776246268460,44.53,73996.52,2.4,-0.24018,0.00011,20.61101]
[1776246271387,44.53,73996.6,2.4,-0.24017,0.00011,20.61056]
[1776246276839,44.53,73996.95,2.4,-0.24011,0.00011,20.60523]
[1776246281874,44.53,73996.99,2.4,-0.2401,0.00011,20.60493]
[1776246287524,44.53,73997.74,2.4,-0.24002,0.00011,20.60132]
[1776246287955,44.53,73997.39,2.4,-0.24006,0.00011,20.60293]
[1776246288122,44.53,73997.39,2.4,-0.24006,0.00011,20.60293]
[1776246288714,44.53,73997.46,2.4,-0.24005,0.00011,20.60258]
[1776246292570,44.53,73996.55,2.4,-0.24015,0.00011,20.60673]
[1776246293605,44.53,73996.73,2.4,-0.24013,0.00011,20.60587]
[1776246298994,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246299636,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246300705,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246300711,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246301363,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246301542,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246301555,44.53,73996.09,2.4,-0.24019,0.00011,20.60865]
[1776246304060,44.53,73990.36,2.4,-0.24079,0.00011,20.63511]
[1776246306759,44.53,73984.35,2.4,-0.24142,0.00011,20.66278]
[1776246311084,44.53,73985.36,2.4,-0.24131,0.00011,20.65773]
[1776246313365,44.53,73989.15,2.4,-0.2409,0.00011,20.63999]
[1776246319135,44.52,73989.5,2.4,-0.24086,0.00011,20.63795]
[1776246331223,44.52,73990.18,2.4,-0.24075,0.00011,20.63057]
[1776246336258,44.52,73989.7,2.4,-0.24079,0.00011,20.63259]
[1776246336826,44.52,73989.7,2.4,-0.24079,0.00011,20.63259]
[1776246336851,44.52,73989.7,2.4,-0.24079,0.00011,20.63259]
[1776246337079,44.52,73989.7,2.4,-0.24079,0.00011,20.63259]
[1776246338412,44.52,73989.66,2.4,-0.2408,0.00011,20.63273]
[1776246338918,44.52,73989.69,2.4,-0.24079,0.00011,20.63263]
[1776246338931,44.52,73989.69,2.4,-0.24079,0.00011,20.63263]
[1776246339099,44.52,73989.69,2.4,-0.24079,0.00011,20.63263]
[1776246340098,44.52,73991.62,2.4,-0.24059,0.00011,20.6237]
[1776246345320,44.52,73992.37,2.4,-0.24051,0.00011,20.62008]
[1776246347642,44.52,73990.38,2.4,-0.24072,0.00011,20.6293]
[1776246347945,44.52,73990.32,2.4,-0.24072,0.00011,20.62954]
[1776246354386,44.52,73989.87,2.4,-0.24076,0.00011,20.63137]
[1776246360427,44.52,73990.1,2.4,-0.24074,0.00011,20.63006]
[1776246361372,44.52,73990.1,2.4,-0.24074,0.00011,20.63006]
[1776246363171,44.52,73990.1,2.4,-0.24073,0.00011,20.62998]
[1776246364144,44.52,73990.18,2.4,-0.24072,0.00011,20.62957]
[1776246366048,44.52,73990.1,2.4,-0.24073,0.00011,20.6299]
[1776246367877,44.52,73990.06,2.4,-0.24073,0.00011,20.63]
[1776246374526,44.51,73989.06,2.4,-0.24083,0.00011,20.63431]
[1776246384595,44.51,73989.06,2.4,-0.24082,0.00011,20.63386]
[1776246387117,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387120,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387139,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387172,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387177,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387221,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387291,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387457,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246387581,44.51,73989.16,2.4,-0.24081,0.00011,20.63336]
[1776246388056,44.51,73995.77,2.4,-0.24011,0.00011,20.60256]
[1776246388074,44.51,73995.77,2.4,-0.24011,0.00011,20.60256]
[1776246390253,44.51,74005.59,2.4,-0.23908,0.00011,20.55683]
[1776246390598,44.51,74005.59,2.4,-0.23908,0.00011,20.55683]
[1776246394877,44.51,74004.21,2.4,-0.23921,0.00011,20.55994]
[1776246395125,44.51,74004.21,2.4,-0.23921,0.00011,20.55994]
[1776246395141,44.51,74004.21,2.4,-0.23921,0.00011,20.55994]
[1776246397126,44.51,73997.22,2.4,-0.23994,0.00011,20.59259]
[1776246402722,44.51,73995.42,2.4,-0.24013,0.00011,20.60099]
[1776246404809,44.51,73995.6,2.4,-0.24011,0.00011,20.60015]
[1776246413800,44.51,73992.76,2.4,-0.24041,0.00011,20.61326]
[1776246419451,44.51,73991.51,2.4,-0.24054,0.00011,20.61898]
[1776246419962,44.51,73992.33,2.4,-0.24045,0.00011,20.61514]
[1776246422932,44.51,73998.37,2.4,-0.23982,0.00011,20.58703]
[1776246424490,44.51,73998.65,2.4,-0.23979,0.00011,20.58574]
[1776246426848,44.51,73994.85,2.4,-0.24019,0.00011,20.60348]
[1776246428906,44.51,73993.76,2.4,-0.24031,0.00011,20.60856]
[1776246429540,44.51,73993.76,2.4,-0.24031,0.00011,20.60856]
[1776246429773,44.51,73992.46,2.4,-0.24044,0.00011,20.61459]
[1776246436021,44.51,73991.88,2.4,-0.2405,0.00011,20.61722]
[1776246436059,44.51,73991.88,2.4,-0.2405,0.00011,20.61722]
[1776246436063,44.51,73991.88,2.4,-0.2405,0.00011,20.61722]
[1776246436256,44.51,73991.88,2.4,-0.2405,0.00011,20.61722]
[1776246436781,44.51,73991.09,2.4,-0.24058,0.00011,20.62084]
[1776246436805,44.51,73991.09,2.4,-0.24058,0.00011,20.62084]
[1776246436826,44.51,73991.09,2.4,-0.24058,0.00011,20.62084]
[1776246437642,44.51,73991.09,2.4,-0.24058,0.00011,20.62084]
[1776246438732,44.51,73984.53,2.4,-0.24128,0.00011,20.65127]
[1776246438753,44.51,73984.53,2.4,-0.24128,0.00011,20.65127]
[1776246439493,44.51,73980.37,2.4,-0.24172,0.00011,20.67056]
[1776246439508,44.51,73980.37,2.4,-0.24172,0.00011,20.67056]
[1776246440529,44.51,73978.88,2.4,-0.24187,0.00011,20.67732]
[1776246441278,44.51,73973.79,2.4,-0.24241,0.00011,20.70079]
[1776246441629,44.51,73973.79,2.4,-0.24241,0.00011,20.70079]
[1776246441775,44.51,73971.96,2.4,-0.2426,0.00011,20.70914]
[1776246442359,44.51,73971.96,2.4,-0.2426,0.00011,20.70914]
[1776246445310,44.51,73972.83,2.4,-0.2425,0.00011,20.70486]
[1776246447209,44.51,73972.6,2.4,-0.24252,0.00011,20.70567]
[1776246447255,44.51,73972.6,2.4,-0.24252,0.00011,20.70567]
[1776246447386,44.51,73972.6,2.4,-0.24252,0.00011,20.70567]
[1776246448511,44.51,73971.51,2.4,-0.24263,0.00011,20.71046]
[1776246448596,44.51,73971.51,2.4,-0.24263,0.00011,20.71046]
[1776246448859,44.51,73970.09,2.4,-0.24278,0.00011,20.71689]
[1776246448884,44.51,73970.09,2.4,-0.24278,0.00011,20.71689]
[1776246450273,44.51,73964.61,2.4,-0.24336,0.00011,20.7422]
[1776246451226,44.51,73959.71,2.4,-0.24388,0.00011,20.76464]
[1776246457735,44.5,73960.1,2.4,-0.2438,0.00011,20.75857]
[1776246463617,44.5,73964.54,2.4,-0.24331,0.00011,20.73713]
[1776246470191,44.49,73965.03,2.4,-0.24323,0.00011,20.73358]
[1776246473858,44.49,73965.17,2.4,-0.2432,0.00011,20.73245]
[1776246479255,44.48,73962.9,2.4,-0.24342,0.00011,20.74192]
[1776246485297,44.48,73962.96,2.4,-0.24339,0.00011,20.74061]
[1776246490332,44.48,73959.29,2.4,-0.24376,0.00011,20.75667]
[1776246492861,44.47,73962.62,2.4,-0.2434,0.00011,20.74093]
[1776246498388,44.47,73962.5,2.4,-0.24339,0.00011,20.74049]
[1776246503423,44.47,73962.29,2.4,-0.2434,0.00011,20.74063]
[1776246508462,44.46,73959.19,2.4,-0.24371,0.00011,20.75408]
[1776246513497,44.46,73963.82,2.4,-0.24317,0.00011,20.72826]
[1776246518532,44.45,73967.92,2.4,-0.24272,0.00011,20.70864]
[1776246519488,44.45,73967.92,2.4,-0.24272,0.00011,20.70864]
[1776246520155,44.45,73973.76,2.4,-0.2421,0.00011,20.68147]
[1776246525580,44.45,73980.0,2.4,-0.24143,0.00011,20.6521]
[1776246527808,44.45,73980.11,2.4,-0.24141,0.00011,20.65153]
[1776246534299,44.45,73980.23,2.4,-0.24139,0.00011,20.65061]
[1776246540401,44.45,73980.68,2.4,-0.24134,0.00011,20.64814]
[1776246545721,44.45,73975.53,2.4,-0.24187,0.00011,20.67161]
[1776246550756,44.44,73974.46,2.4,-0.24198,0.00011,20.67618]
[1776246552634,44.44,73974.43,2.4,-0.24198,0.00011,20.67624]
[1776246552651,44.44,73974.43,2.4,-0.24198,0.00011,20.67624]
[1776246553540,44.44,73974.46,2.4,-0.24198,0.00011,20.67602]
[1776246560826,44.44,73974.44,2.4,-0.24196,0.00011,20.67549]
[1776246565860,44.44,73974.51,2.4,-0.24195,0.00011,20.6748]
[1776246572910,44.44,73974.9,2.4,-0.24187,0.00011,20.66892]
[1776246577945,44.44,73975.29,2.4,-0.24183,0.00011,20.66681]
[1776246581961,44.43,73976.2,2.4,-0.24173,0.00011,20.66247]
[1776246585110,44.43,73976.03,2.4,-0.24174,0.00011,20.66305]
[1776246585264,44.43,73976.03,2.4,-0.24174,0.00011,20.66305]
[1776246586858,44.43,73973.92,2.4,-0.24196,0.00011,20.67279]
[1776246588125,44.43,73967.59,2.4,-0.24263,0.00011,20.70198]
[1776246589710,44.43,73966.99,2.4,-0.24269,0.00011,20.70466]
[1776246593321,44.43,73974.19,2.4,-0.24192,0.00011,20.67088]
[1776246600100,44.43,73975.71,2.4,-0.24175,0.00011,20.66345]
[1776246605563,44.43,73975.78,2.4,-0.24174,0.00011,20.66294]
[1776246605706,44.43,73975.78,2.4,-0.24174,0.00011,20.66294]
[1776246606394,44.43,73975.92,2.4,-0.24172,0.00011,20.66221]
[1776246607405,44.43,73981.57,2.4,-0.24112,0.00011,20.63591]
[1776246608135,44.43,73986.95,2.4,-0.24055,0.00011,20.61087]
[1776246610512,44.43,73987.33,2.4,-0.24051,0.00011,20.60911]
[1776246616212,44.43,73987.81,2.4,-0.24047,0.00011,20.60703]
[1776246622653,44.43,73987.25,2.4,-0.24053,0.00011,20.60968]
[1776246628296,44.43,73987.92,2.4,-0.24046,0.00011,20.60673]
[1776246630883,44.43,73988.04,2.4,-0.24045,0.00011,20.60618]
[1776246633364,44.43,73988.17,2.4,-0.24041,0.00011,20.60201]
[1776246635003,44.43,73989.26,2.4,-0.24029,0.00011,20.59698]
[1776246635485,44.43,73989.26,2.4,-0.24029,0.00011,20.59698]
[1776246635497,44.43,73989.26,2.4,-0.24029,0.00011,20.59698]
[1776246637442,44.43,73993.51,2.4,-0.23985,0.00011,20.5772]
[1776246637449,44.43,73993.51,2.4,-0.23985,0.00011,20.5772]
[1776246640226,44.43,73997.88,2.4,-0.23939,0.00011,20.55696]
[1776246646422,44.43,73998.99,2.4,-0.23928,0.00011,20.55224]
[1776246653470,44.43,73999.54,2.4,-0.23923,0.00011,20.55006]
[1776246658507,44.44,73999.32,2.4,-0.23926,0.00011,20.5514]
[1776246663541,44.44,73998.55,2.4,-0.23935,0.00011,20.55529]
[1776246668577,44.44,73998.55,2.4,-0.23935,0.00011,20.55559]
[1776246674618,44.44,73998.62,2.4,-0.23935,0.00011,20.55562]
[1776246678311,44.44,73998.34,2.4,-0.23939,0.00011,20.55711]
[1776246680529,44.44,73993.17,2.4,-0.23994,0.00011,20.58133]
[1776246680703,44.44,73993.17,2.4,-0.23994,0.00011,20.58133]
[1776246683550,44.44,73991.5,2.4,-0.24011,0.00011,20.5892]
[1776246688611,44.44,73990.93,2.4,-0.24018,0.00011,20.59191]
[1776246689625,44.44,73990.95,2.4,-0.24017,0.00011,20.59186]
[1776246690792,44.44,73990.96,2.4,-0.24017,0.00011,20.59183]
[1776246690977,44.44,73990.96,2.4,-0.24017,0.00011,20.59183]
[1776246690988,44.44,73990.96,2.4,-0.24017,0.00011,20.59183]
[1776246696775,44.44,73988.89,2.4,-0.24037,0.00011,20.59793]
[1776246697936,44.44,73988.89,2.4,-0.24037,0.00011,20.59793]
[1776246707467,44.44,73990.57,2.4,-0.24019,0.00011,20.59013]
[1776246707598,44.44,73990.57,2.4,-0.24019,0.00011,20.59013]
[1776246707728,44.44,73990.57,2.4,-0.24019,0.00011,20.59013]
[1776246707837,44.44,73990.57,2.4,-0.24019,0.00011,20.59013]
[1776246708235,44.44,73992.74,2.4,-0.23996,0.00011,20.58003]
[1776246708926,44.44,73992.74,2.4,-0.23996,0.00011,20.58003]
[1776246710890,44.44,73996.42,2.4,-0.23958,0.00011,20.56294]
[1776246711039,44.44,73996.42,2.4,-0.23958,0.00011,20.56294]
[1776246713053,44.44,73996.6,2.4,-0.23956,0.00011,20.56219]
[1776246718153,44.44,73997.89,2.4,-0.23943,0.00011,20.55636]
[1776246723693,44.45,73999.29,2.4,-0.23929,0.00011,20.55009]
[1776246728998,44.45,74000.82,2.4,-0.23913,0.00011,20.54342]
[1776246734034,44.45,73997.59,2.4,-0.23948,0.00011,20.55882]
[1776246734293,44.45,73997.59,2.4,-0.23948,0.00011,20.55882]
[1776246735526,44.45,73996.8,2.4,-0.23957,0.00011,20.56255]
[1776246741083,44.45,73996.36,2.4,-0.23962,0.00011,20.56483]
[1776246744155,44.45,73996.23,2.4,-0.23963,0.00011,20.56548]
[1776246745455,44.45,73996.2,2.4,-0.23964,0.00011,20.56569]
[1776246747149,44.45,73996.17,2.4,-0.23964,0.00011,20.5659]
[1776246751623,44.45,73996.13,2.4,-0.23965,0.00011,20.56622]
[1776246753215,44.45,73994.45,2.4,-0.2398,0.00011,20.57052]
[1776246753257,44.45,73994.45,2.4,-0.2398,0.00011,20.57052]
[1776246753262,44.45,73994.45,2.4,-0.2398,0.00011,20.57052]
[1776246753276,44.45,73994.45,2.4,-0.2398,0.00011,20.57052]
[1776246753837,44.45,73994.45,2.4,-0.2398,0.00011,20.57052]
[1776246754820,44.45,73993.82,2.4,-0.23987,0.00011,20.57351]
[1776246755295,44.45,73990.63,2.4,-0.24021,0.00011,20.58838]
[1776246758113,44.45,73989.13,2.4,-0.24036,0.00011,20.59536]
[1776246762675,44.45,73984.03,2.4,-0.2409,0.00011,20.61902]
[1776246763101,44.45,73984.03,2.4,-0.2409,0.00011,20.61902]
[1776246763568,44.45,73984.39,2.4,-0.24086,0.00011,20.61728]
[1776246763803,44.45,73984.39,2.4,-0.24086,0.00011,20.61728]
[1776246769279,44.45,73984.95,2.4,-0.2408,0.00011,20.61453]
[1776246771976,44.45,73985.94,2.4,-0.2407,0.00011,20.60991]
[1776246775426,44.45,73985.82,2.4,-0.24071,0.00011,20.61042]
[1776246777732,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246777804,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246777834,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246777862,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246777869,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246778037,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246778070,44.45,73985.68,2.4,-0.24072,0.00011,20.61104]
[1776246778342,44.45,73973.33,2.4,-0.24203,0.00011,20.66839]
[1776246779403,44.45,73973.33,2.4,-0.24203,0.00011,20.66839]
[1776246780724,44.45,73965.38,2.4,-0.24287,0.00011,20.70512]
[1776246781767,44.45,73965.62,2.4,-0.24285,0.00011,20.70389]
[1776246785447,44.45,73965.62,2.4,-0.24284,0.00011,20.70354]
[1776246785644,44.45,73965.62,2.4,-0.24284,0.00011,20.70354]
[1776246785783,44.45,73965.62,2.4,-0.24284,0.00011,20.70354]
[1776246786195,44.45,73964.95,2.4,-0.2429,0.00011,20.70641]
[1776246788710,44.45,73953.51,2.4,-0.24412,0.00011,20.75899]
[1776246791191,44.44,73953.98,2.4,-0.24405,0.00011,20.75628]
[1776246796945,44.44,73953.83,2.4,-0.24406,0.00011,20.75661]
[1776246798827,44.44,73956.68,2.4,-0.24374,0.00011,20.74255]
[1776246798893,44.44,73956.68,2.4,-0.24374,0.00011,20.74255]
[1776246798973,44.44,73956.68,2.4,-0.24374,0.00011,20.74255]
[1776246800497,44.43,73966.69,2.4,-0.24266,0.00011,20.69581]
[1776246801825,44.43,73966.69,2.4,-0.24266,0.00011,20.69581]
[1776246807545,44.43,73970.92,2.4,-0.2422,0.00011,20.67544]
[1776246808835,44.43,73970.92,2.4,-0.2422,0.00011,20.67544]
[1776246809402,44.43,73971.53,2.4,-0.24213,0.00011,20.67252]
[1776246814595,44.43,73969.64,2.4,-0.2423,0.00011,20.67716]
[1776246818258,44.43,73970.9,2.4,-0.24216,0.00011,20.67112]
[1776246823658,44.42,73971.33,2.4,-0.2421,0.00011,20.66849]
[1776246830707,44.42,73970.72,2.4,-0.24215,0.00011,20.67065]
[1776246835742,44.42,73969.34,2.4,-0.24228,0.00011,20.67654]
[1776246840776,44.42,73970.66,2.4,-0.24213,0.00011,20.66991]
[1776246848552,44.42,73970.56,2.4,-0.24214,0.00011,20.67009]
[1776246854875,44.41,73970.61,2.4,-0.24211,0.00011,20.66886]
[1776246860085,44.41,73970.64,2.4,-0.2421,0.00011,20.66845]
[1776246864105,44.41,73975.7,2.4,-0.24156,0.00011,20.64463]
[1776246864113,44.41,73975.7,2.4,-0.24156,0.00011,20.64463]
[1776246866074,44.41,73978.81,2.4,-0.24122,0.00011,20.62999]
[1776246872386,44.41,73982.82,2.4,-0.2408,0.00011,20.61127]
[1776246872433,44.41,73982.82,2.4,-0.2408,0.00011,20.61127]
[1776246872524,44.41,73982.82,2.4,-0.2408,0.00011,20.61127]
[1776246872821,44.41,73982.82,2.4,-0.2408,0.00011,20.61127]
[1776246872877,44.41,73982.82,2.4,-0.2408,0.00011,20.61127]
[1776246873859,44.41,73983.86,2.4,-0.24066,0.00011,20.60272]
[1776246873861,44.41,73983.86,2.4,-0.24066,0.00011,20.60272]
[1776246879045,44.41,73986.49,2.4,-0.24038,0.00011,20.59049]
[1776246880217,44.41,73986.49,2.4,-0.24038,0.00011,20.59049]
[1776246889943,44.41,73990.07,2.4,-0.24001,0.00011,20.57396]
[1776246890239,44.41,73990.07,2.4,-0.24001,0.00011,20.57396]
[1776246891393,44.41,73992.01,2.4,-0.2398,0.00011,20.56497]
[1776246894032,44.41,73993.99,2.4,-0.23959,0.00011,20.55581]
[1776246894457,44.41,73994.07,2.4,-0.23959,0.00011,20.55549]
[1776246894471,44.41,73994.07,2.4,-0.23959,0.00011,20.55549]
[1776246900214,44.41,73996.73,2.4,-0.23931,0.00011,20.54343]
[1776246905746,44.41,73996.73,2.4,-0.23932,0.00011,20.54357]
[1776246908158,44.41,73996.73,2.4,-0.23932,0.00011,20.54385]
[1776246915319,44.41,73995.33,2.4,-0.23948,0.00011,20.55094]
[1776246920354,44.42,73995.58,2.4,-0.23946,0.00011,20.55006]
[1776246926961,44.42,73995.34,2.4,-0.23949,0.00011,20.55135]
[1776246929749,44.42,73995.31,2.4,-0.2395,0.00011,20.55171]
[1776246932033,44.42,73995.31,2.4,-0.2395,0.00011,20.55186]
[1776246935309,44.42,73996.76,2.4,-0.23933,0.00011,20.5417]
[1776246940979,44.42,73997.76,2.4,-0.23923,0.00011,20.53733]
[1776246940991,44.42,73997.76,2.4,-0.23923,0.00011,20.53733]
[1776246941052,44.42,73997.76,2.4,-0.23923,0.00011,20.53733]
[1776246941055,44.42,73997.76,2.4,-0.23923,0.00011,20.53733]
[1776246944106,44.42,74000.67,2.4,-0.23893,0.00011,20.52392]
[1776246950563,44.42,74002.52,2.4,-0.23875,0.00011,20.51599]
[1776246956794,44.43,74002.49,2.4,-0.23875,0.00011,20.51622]
[1776246956821,44.43,74002.49,2.4,-0.23875,0.00011,20.51622]
[1776246962395,44.43,74001.6,2.4,-0.23887,0.00011,20.52133]
[1776246968123,44.43,73998.13,2.4,-0.23924,0.00011,20.53803]
[1776246969607,44.43,73997.1,2.4,-0.23935,0.00011,20.54296]
[1776246974732,44.43,73996.02,2.4,-0.23947,0.00011,20.54831]
[1776246976703,44.43,73996.02,2.4,-0.23947,0.00011,20.54831]
[1776246976920,44.43,73996.02,2.4,-0.23947,0.00011,20.54831]
[1776246979749,44.43,73994.76,2.4,-0.23961,0.00011,20.55438]
[1776246979940,44.43,73994.76,2.4,-0.23961,0.00011,20.55438]
[1776246980744,44.43,73994.69,2.4,-0.23962,0.00011,20.55474]
[1776246984586,44.44,73992.23,2.4,-0.23988,0.00011,20.56634]
[1776246988506,44.44,73993.49,2.4,-0.23975,0.00011,20.56056]
[1776246989518,44.44,73993.49,2.4,-0.23975,0.00011,20.56056]
[1776246993550,44.44,73993.49,2.4,-0.23973,0.00011,20.55711]
[1776246994271,44.44,73993.49,2.4,-0.23973,0.00011,20.55711]
[1776246996212,44.44,73993.63,2.4,-0.23972,0.00011,20.55652]
[1776246997140,44.44,73993.63,2.4,-0.23972,0.00011,20.55655]
[1776246998797,44.44,73994.1,2.4,-0.23967,0.00011,20.55442]
[1776246998956,44.44,73994.1,2.4,-0.23967,0.00011,20.55442]
[1776246999072,44.44,73994.1,2.4,-0.23967,0.00011,20.55442]
[1776246999325,44.44,73994.1,2.4,-0.23967,0.00011,20.55442]
[1776246999427,44.44,73997.21,2.4,-0.23934,0.00011,20.53994]
[1776247004942,44.44,74003.25,2.4,-0.23871,0.00011,20.51212]
[1776247012998,44.44,74004.43,2.4,-0.2386,0.00011,20.50728]
[1776247018034,44.44,74006.59,2.4,-0.23839,0.00011,20.49763]
[1776247020050,44.44,74006.63,2.4,-0.23838,0.00011,20.49755]
[1776247026092,44.45,74006.73,2.4,-0.23839,0.00011,20.49779]
[1776247033140,44.45,74006.84,2.4,-0.23839,0.00011,20.49797]
[1776247034572,44.45,74006.84,2.4,-0.23839,0.00011,20.49797]
[1776247036419,44.45,74006.84,2.4,-0.2384,0.00011,20.49826]
[1776247043214,44.46,74007.32,2.4,-0.23836,0.00011,20.4967]
[1776247049256,44.46,74007.14,2.4,-0.23839,0.00011,20.49812]
[1776247054290,44.46,74007.05,2.4,-0.23839,0.00011,20.49542]
[1776247059326,44.46,74007.81,2.4,-0.23832,0.00011,20.49235]
[1776247064360,44.46,74011.04,2.4,-0.23799,0.00011,20.47773]
[1776247064572,44.46,74011.04,2.4,-0.23799,0.00011,20.47773]
[1776247064745,44.46,74011.04,2.4,-0.23799,0.00011,20.47773]
[1776247065368,44.47,74019.49,2.4,-0.2371,0.0001,20.43822]
[1776247070402,44.47,74015.26,2.4,-0.23756,0.00011,20.45879]
[1776247076685,44.47,74015.81,2.4,-0.23752,0.00011,20.45677]
[1776247082488,44.48,74019.2,2.4,-0.23719,0.0001,20.44203]
[1776247087087,44.48,74023.15,2.4,-0.23678,0.0001,20.42401]
[1776247094644,44.48,74025.62,2.4,-0.23654,0.0001,20.41331]
[1776247099608,44.49,74025.69,2.4,-0.23656,0.0001,20.41393]
[1776247100679,44.49,74030.72,2.4,-0.23604,0.0001,20.39102]
[1776247103343,44.49,74036.25,2.4,-0.23547,0.0001,20.36538]
[1776247108669,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247109764,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247109864,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247110029,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247110153,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247110176,44.5,74037.36,2.4,-0.23539,0.0001,20.36184]
[1776247110261,44.5,74037.39,2.4,-0.2354,0.0001,20.36218]
[1776247110869,44.5,74037.39,2.4,-0.2354,0.0001,20.36218]
[1776247111065,44.5,74047.84,2.4,-0.23428,0.0001,20.30911]
[1776247111786,44.5,74047.84,2.4,-0.23428,0.0001,20.30911]
[1776247112649,44.5,74050.65,2.4,-0.23399,0.0001,20.29572]
[1776247112666,44.5,74050.65,2.4,-0.23399,0.0001,20.29572]
[1776247112732,44.5,74050.65,2.4,-0.23399,0.0001,20.29572]
[1776247115860,44.49,74051.09,2.4,-0.2339,0.0001,20.29179]
[1776247115884,44.48,74050.41,2.4,-0.23394,0.0001,20.29326]
[1776247121760,44.49,74045.51,2.4,-0.23448,0.0001,20.31794]
[1776247126418,44.49,74045.37,2.4,-0.2345,0.0001,20.31907]
[1776247126445,44.49,74045.37,2.4,-0.2345,0.0001,20.31907]
[1776247126796,44.49,74047.71,2.4,-0.23427,0.0001,20.30836]
[1776247133845,44.49,74048.43,2.4,-0.23418,0.0001,20.30424]
[1776247138880,44.49,74048.35,2.4,-0.23418,0.0001,20.30413]
[1776247143915,44.49,74048.46,2.4,-0.23415,0.0001,20.30315]
[1776247148949,44.49,74047.57,2.4,-0.23424,0.0001,20.3069]
[1776247155998,44.48,74047.89,2.4,-0.23419,0.0001,20.30479]
[1776247161036,44.48,74047.87,2.4,-0.23419,0.0001,20.30448]
[1776247166071,44.48,74047.43,2.4,-0.23422,0.0001,20.30616]
[1776247171105,44.48,74046.08,2.4,-0.23433,0.0001,20.30851]
[1776247177147,44.48,74045.83,2.4,-0.23435,0.0001,20.30915]
[1776247182183,44.47,74045.43,2.4,-0.23438,0.0001,20.31058]
[1776247188225,44.47,74044.88,2.4,-0.23442,0.0001,20.31258]
[1776247193261,44.47,74044.62,2.4,-0.23444,0.0001,20.31331]
[1776247198297,44.47,74041.77,2.4,-0.23473,0.0001,20.32625]
[1776247199211,44.47,74041.77,2.4,-0.23473,0.0001,20.32625]
[1776247201470,44.46,74039.09,2.4,-0.235,0.0001,20.33865]
[1776247201550,44.46,74039.09,2.4,-0.235,0.0001,20.33865]
[1776247201571,44.46,74038.36,2.4,-0.23507,0.0001,20.34196]
[1776247201780,44.46,74038.36,2.4,-0.23507,0.0001,20.34196]
[1776247202325,44.48,74030.32,2.4,-0.23597,0.0001,20.3826]
[1776247206485,44.48,74023.84,2.4,-0.23666,0.0001,20.41369]
[1776247206549,44.48,74023.84,2.4,-0.23666,0.0001,20.41369]
[1776247206863,44.48,74024.41,2.4,-0.23661,0.0001,20.4112]
[1776247209800,44.48,74036.47,2.4,-0.23536,0.0001,20.35514]
[1776247212572,44.49,74034.9,2.4,-0.23554,0.0001,20.3633]
[1776247214447,44.49,74029.33,2.4,-0.23613,0.0001,20.38975]
[1776247215616,44.49,74026.37,2.4,-0.23645,0.0001,20.40407]
[1776247222467,44.5,74024.37,2.4,-0.23668,0.0001,20.41476]
[1776247227502,44.5,74022.61,2.4,-0.23689,0.0001,20.42392]
[1776247232537,44.5,74023.93,2.4,-0.23674,0.0001,20.41497]
[1776247235558,44.51,74015.06,2.4,-0.23768,0.00011,20.45709]
[1776247240594,44.51,74010.81,2.4,-0.23814,0.00011,20.47753]
[1776247243345,44.51,74010.81,2.4,-0.23814,0.00011,20.47753]
[1776247246359,44.51,74017.33,2.4,-0.23747,0.0001,20.44745]
[1776247251674,44.51,74018.47,2.4,-0.23737,0.0001,20.44319]
[1776247256708,44.52,74015.17,2.4,-0.23773,0.00011,20.45931]
[1776247261751,44.52,74018.32,2.4,-0.23741,0.0001,20.44525]
[1776247266786,44.52,74019.71,2.4,-0.23728,0.0001,20.43946]
[1776247271343,44.53,74020.02,2.4,-0.23726,0.0001,20.43844]
[1776247271435,44.53,74020.48,2.4,-0.23722,0.0001,20.43658]
[1776247274024,44.53,74023.2,2.4,-0.23692,0.0001,20.42332]
[1776247274951,44.52,74023.16,2.4,-0.23692,0.0001,20.42326]
[1776247278731,44.52,74031.63,2.4,-0.23602,0.0001,20.38277]
[1776247279715,44.52,74034.08,2.4,-0.23576,0.0001,20.37103]
[1776247279721,44.52,74034.08,2.4,-0.23576,0.0001,20.37103]
[1776247285920,44.52,74042.86,2.4,-0.23482,0.0001,20.32858]
[1776247291350,44.51,74044.52,2.4,-0.23463,0.0001,20.32013]
[1776247292237,44.51,74044.87,2.4,-0.23457,0.0001,20.31474]
[1776247293976,44.51,74055.67,2.4,-0.23342,0.0001,20.26274]
[1776247299012,44.5,74060.31,2.4,-0.23292,0.0001,20.23961]
[1776247303493,44.5,74060.16,2.4,-0.23293,0.0001,20.24024]
[1776247303892,44.5,74060.16,2.4,-0.23293,0.0001,20.24021]
[1776247304042,44.5,74060.16,2.4,-0.23293,0.0001,20.24021]
[1776247304107,44.5,74060.16,2.4,-0.23293,0.0001,20.24021]
[1776247304237,44.5,74060.16,2.4,-0.23293,0.0001,20.24021]
[1776247304774,44.5,74052.74,2.4,-0.2337,0.0001,20.27533]
[1776247305437,44.5,74039.86,2.4,-0.23504,0.0001,20.33604]
[1776247307558,44.5,74042.96,2.4,-0.23472,0.0001,20.32128]
[1776247307593,44.5,74042.96,2.4,-0.23472,0.0001,20.32128]
[1776247308386,44.5,74040.03,2.4,-0.23502,0.0001,20.33497]
[1776247308452,44.5,74040.03,2.4,-0.23502,0.0001,20.33497]
[1776247310421,44.5,74041.12,2.4,-0.2349,0.0001,20.32956]
[1776247311074,44.5,74041.12,2.4,-0.2349,0.0001,20.32943]
[1776247312603,44.5,74042.9,2.4,-0.23471,0.0001,20.3209]
[1776247322098,44.49,74048.13,2.4,-0.23414,0.0001,20.29515]
[1776247326279,44.49,74048.64,2.4,-0.23408,0.0001,20.29256]
[1776247330083,44.48,74054.77,2.4,-0.2334,0.0001,20.26148]
[1776247330311,44.48,74054.77,2.4,-0.2334,0.0001,20.26148]
[1776247335941,44.48,74058.79,2.4,-0.23297,0.0001,20.24153]
[1776247338337,44.48,74055.54,2.4,-0.2333,0.0001,20.25688]
[1776247344318,44.48,74061.37,2.4,-0.23269,0.0001,20.22909]
[1776247344366,44.48,74061.37,2.4,-0.23269,0.0001,20.22909]
[1776247345916,44.48,74065.96,2.4,-0.23222,0.0001,20.2073]
[1776247347840,44.48,74069.12,2.4,-0.23189,0.0001,20.19236]
[1776247348395,44.48,74069.12,2.4,-0.23189,0.0001,20.19236]
[1776247348497,44.48,74069.53,2.4,-0.23184,0.0001,20.19016]
[1776247354401,44.47,74069.38,2.4,-0.2318,0.0001,20.18579]
[1776247356501,44.47,74073.19,2.4,-0.2314,0.0001,20.16744]
[1776247358429,44.46,74084.66,2.4,-0.23017,0.0001,20.11025]
[1776247360557,44.45,74084.9,2.4,-0.23011,0.0001,20.10765]
[1776247363524,44.44,74090.64,2.4,-0.22944,0.0001,20.07631]
[1776247363914,44.43,74092.79,2.4,-0.2292,0.0001,20.06502]
[1776247366745,44.41,74093.62,2.4,-0.22898,0.0001,20.05473]
[1776247367051,44.41,74093.62,2.4,-0.22898,0.0001,20.05473]
[1776247374541,44.37,74085.55,2.4,-0.22966,0.0001,20.08551]
[1776247379580,44.37,74087.39,2.4,-0.22944,0.0001,20.0755]
[1776247384615,44.36,74090.61,2.4,-0.22909,0.0001,20.05891]
[1776247389650,44.36,74091.68,2.4,-0.22895,0.0001,20.05272]
[1776247394685,44.35,74093.25,2.4,-0.22877,0.0001,20.04415]
[1776247400776,44.35,74093.32,2.4,-0.22875,0.0001,20.043]
[1776247406774,44.34,74091.14,2.4,-0.22894,0.0001,20.05176]
[1776247411810,44.34,74091.68,2.4,-0.22883,0.0001,20.04442]
[1776247416845,44.33,74090.14,2.4,-0.22897,0.0001,20.0507]
[1776247421878,44.33,74090.05,2.4,-0.22896,0.0001,20.05001]
[1776247426914,44.32,74088.59,2.4,-0.22908,0.0001,20.05589]
[1776247431949,44.32,74086.22,2.4,-0.22931,0.0001,20.06614]
[1776247437456,44.31,74082.47,2.4,-0.22967,0.0001,20.08315]
[1776247437467,44.31,74082.47,2.4,-0.22967,0.0001,20.08315]
[1776247437617,44.31,74082.47,2.4,-0.22967,0.0001,20.08315]
[1776247437658,44.31,74082.47,2.4,-0.22967,0.0001,20.08315]
[1776247437730,44.31,74082.47,2.4,-0.22967,0.0001,20.08315]
[1776247437722,44.31,74081.54,2.4,-0.22976,0.0001,20.08709]
[1776247437846,44.31,74081.54,2.4,-0.22976,0.0001,20.08709]
[1776247438021,44.31,74081.54,2.4,-0.22976,0.0001,20.08709]
[1776247438055,44.31,74072.83,2.4,-0.23066,0.0001,20.12881]
[1776247440156,44.32,74067.62,2.4,-0.23124,0.0001,20.15534]
[1776247440818,44.32,74067.27,2.4,-0.23128,0.0001,20.15721]
[1776247440994,44.32,74067.27,2.4,-0.23128,0.0001,20.15721]
[1776247442018,44.32,74067.38,2.4,-0.23126,0.0001,20.15647]
[1776247446050,44.32,74056.29,2.4,-0.2324,0.0001,20.20853]
[1776247447004,44.32,74056.29,2.4,-0.2324,0.0001,20.20853]
[1776247447044,44.32,74056.29,2.4,-0.2324,0.0001,20.20853]
[1776247447300,44.32,74056.29,2.4,-0.2324,0.0001,20.20853]
[1776247447346,44.32,74056.29,2.4,-0.2324,0.0001,20.20853]
[1776247447430,44.31,74054.76,2.4,-0.23255,0.0001,20.21532]
[1776247450176,44.31,74051.59,2.4,-0.23288,0.0001,20.23042]
[1776247456295,44.31,74052.91,2.4,-0.23274,0.0001,20.22408]
[1776247456396,44.31,74053.74,2.4,-0.23265,0.0001,20.22011]
[1776247461743,44.31,74054.19,2.4,-0.23258,0.0001,20.21681]
[1776247462068,44.31,74054.46,2.4,-0.23255,0.0001,20.21524]
[1776247462616,44.31,74054.46,2.4,-0.23255,0.0001,20.21524]
[1776247463988,44.3,74058.44,2.4,-0.23212,0.0001,20.19571]
[1776247465290,44.3,74059.87,2.4,-0.23197,0.0001,20.18864]
[1776247467465,44.3,74063.72,2.4,-0.23156,0.0001,20.16978]
[1776247473239,44.29,74059.45,2.4,-0.23194,0.0001,20.18487]
[1776247474281,44.29,74059.45,2.4,-0.23194,0.0001,20.18487]
[1776247480797,44.29,74059.69,2.4,-0.23189,0.0001,20.18233]
[1776247486198,44.28,74058.72,2.4,-0.23196,0.0001,20.18561]
[1776247486330,44.28,74055.1,2.4,-0.23233,0.0001,20.20266]
[1776247487337,44.28,74045.44,2.4,-0.23334,0.0001,20.24872]
[1776247489829,44.28,74040.91,2.4,-0.23381,0.0001,20.27025]
[1776247492868,44.28,74037.31,2.4,-0.23419,0.0001,20.28714]
[1776247493059,44.28,74037.31,2.4,-0.23419,0.0001,20.28714]
[1776247494886,44.28,74039.12,2.4,-0.234,0.0001,20.27844]
[1776247501305,44.28,74038.49,2.4,-0.23406,0.0001,20.28117]
[1776247501875,44.28,74036.01,2.4,-0.23431,0.0001,20.29285]
[1776247504163,44.28,74032.37,2.4,-0.23469,0.0001,20.30997]
[1776247505696,44.28,74032.37,2.4,-0.23469,0.0001,20.30989]
[1776247507022,44.28,74036.56,2.4,-0.23425,0.0001,20.28983]
[1776247507419,44.28,74036.56,2.4,-0.23425,0.0001,20.28983]
[1776247509394,44.28,74044.36,2.4,-0.23343,0.0001,20.25266]
[1776247509550,44.28,74044.36,2.4,-0.23343,0.0001,20.25266]
[1776247510256,44.28,74049.34,2.4,-0.23291,0.0001,20.22893]
[1776247512087,44.28,74054.03,2.4,-0.23242,0.0001,20.20661]
[1776247512512,44.28,74057.02,2.4,-0.23211,0.0001,20.19238]
[1776247517552,44.27,74065.69,2.4,-0.23118,0.0001,20.14987]
[1776247520430,44.27,74066.0,2.4,-0.23114,0.0001,20.148]
[1776247520931,44.27,74066.13,2.4,-0.23113,0.0001,20.14718]
[1776247526642,44.27,74074.48,2.4,-0.23024,0.0001,20.10641]
[1776247532658,44.26,74083.71,2.4,-0.22924,0.0001,20.05755]
[1776247534731,44.26,74083.78,2.4,-0.22923,0.0001,20.05713]
[1776247535264,44.26,74083.64,2.4,-0.22925,0.0001,20.05772]
[1776247536323,44.26,74079.45,2.4,-0.22968,0.0001,20.07776]
[1776247538148,44.26,74074.68,2.4,-0.23017,0.0001,20.10042]
[1776247543735,44.26,74074.26,2.4,-0.2302,0.0001,20.10164]
[1776247548881,44.25,74077.28,2.4,-0.22987,0.0001,20.08666]
[1776247553355,44.25,74083.61,2.4,-0.22921,0.0001,20.05587]
[1776247553846,44.25,74083.61,2.4,-0.22921,0.0001,20.05587]
[1776247556873,44.25,74076.84,2.4,-0.22991,0.0001,20.08814]
[1776247564986,44.25,74078.17,2.4,-0.22975,0.0001,20.0807]
[1776247576855,44.25,74080.01,2.4,-0.22955,0.0001,20.07146]
[1776247579482,44.24,74081.73,2.4,-0.22935,0.0001,20.0625]
[1776247580268,44.24,74082.2,2.4,-0.2293,0.0001,20.06007]
[1776247585904,44.24,74081.4,2.4,-0.22938,0.0001,20.06357]
[1776247590450,44.24,74089.65,2.4,-0.22852,0.0001,20.02347]
[1776247590466,44.24,74089.65,2.4,-0.22852,0.0001,20.02347]
[1776247592486,44.24,74094.21,2.4,-0.22802,0.0001,19.99778]
[1776247592872,44.24,74094.21,2.4,-0.22802,0.0001,19.99778]
[1776247599453,44.23,74092.36,2.4,-0.22819,0.0001,20.00564]
[1776247600061,44.23,74093.64,2.4,-0.22805,0.0001,19.99916]
[1776247605832,44.23,74098.45,2.4,-0.22754,0.0001,19.97543]
[1776247605926,44.23,74098.45,2.4,-0.22754,0.0001,19.97543]
[1776247609488,44.23,74096.46,2.4,-0.22774,0.0001,19.98456]
[1776247611282,44.23,74095.79,2.4,-0.2278,0.0001,19.98754]
[1776247611938,44.23,74095.79,2.4,-0.2278,0.0001,19.98754]
[1776247612524,44.23,74097.42,2.4,-0.22763,0.0001,19.97942]
[1776247613314,44.23,74100.38,2.4,-0.22732,0.0001,19.96501]
[1776247613570,44.23,74100.38,2.4,-0.22732,0.0001,19.96501]
[1776247614920,44.23,74102.89,2.4,-0.22706,0.0001,19.95278]
[1776247615057,44.22,74103.64,2.4,-0.22698,0.0001,19.94907]
[1776247615627,44.22,74103.64,2.4,-0.22698,0.0001,19.94907]
[1776247619757,44.22,74110.41,2.4,-0.22628,0.0001,19.91613]
[1776247619789,44.22,74110.41,2.4,-0.22628,0.0001,19.91613]
[1776247619797,44.22,74110.41,2.4,-0.22628,0.0001,19.91613]
[1776247619799,44.22,74110.41,2.4,-0.22628,0.0001,19.91613]
[1776247620875,44.22,74113.51,2.4,-0.22596,0.0001,19.90104]
[1776247620883,44.22,74113.51,2.4,-0.22596,0.0001,19.90104]
[1776247620971,44.22,74113.51,2.4,-0.22596,0.0001,19.90104]
[1776247620975,44.22,74113.51,2.4,-0.22596,0.0001,19.90104]
[1776247621231,44.22,74115.09,2.4,-0.2258,0.0001,19.89336]
[1776247622464,44.22,74117.88,2.4,-0.22551,0.0001,19.87984]
[1776247623188,44.22,74119.48,2.4,-0.22535,0.0001,19.87208]
[1776247624076,44.22,74118.34,2.4,-0.22547,0.0001,19.87761]
[1776247625979,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247625998,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247626027,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247626059,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247626147,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247626197,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247626220,44.22,74118.2,2.4,-0.22548,0.0001,19.87832]
[1776247627362,44.22,74125.2,2.4,-0.22476,0.0001,19.84437]
[1776247628062,44.23,74127.08,2.4,-0.22458,0.0001,19.83577]
[1776247629994,44.23,74124.22,2.4,-0.2249,0.0001,19.85069]
[1776247630283,44.23,74124.22,2.4,-0.2249,0.0001,19.85069]
[1776247633315,44.23,74123.63,2.4,-0.22497,0.0001,19.85406]
[1776247634379,44.23,74123.84,2.4,-0.22495,0.0001,19.85307]
[1776247637117,44.23,74124.42,2.4,-0.22489,0.0001,19.85034]
[1776247638230,44.23,74126.0,2.4,-0.22473,0.0001,19.84275]
[1776247638516,44.23,74126.0,2.4,-0.22473,0.0001,19.84275]
[1776247639061,44.23,74126.0,2.4,-0.22473,0.0001,19.84275]
[1776247639571,44.23,74128.37,2.4,-0.22449,0.0001,19.83128]
[1776247639892,44.23,74140.83,2.4,-0.22322,0.0001,19.77072]
[1776247644524,44.26,74141.26,2.4,-0.2233,0.0001,19.77492]
[1776247647652,44.28,74145.36,2.4,-0.22296,0.0001,19.75894]
[1776247648044,44.28,74147.64,2.4,-0.22275,0.0001,19.74927]
[1776247648133,44.28,74147.64,2.4,-0.22275,0.0001,19.74927]
[1776247648137,44.28,74147.64,2.4,-0.22275,0.0001,19.74927]
[1776247648650,44.28,74161.19,2.4,-0.22138,0.0001,19.68333]
[1776247649313,44.28,74161.19,2.4,-0.22138,0.0001,19.68333]
[1776247649539,44.28,74161.19,2.4,-0.22138,0.0001,19.68333]
[1776247650007,44.28,74167.95,2.4,-0.2207,0.0001,19.65052]
[1776247650118,44.28,74167.95,2.4,-0.2207,0.0001,19.65052]
[1776247650132,44.28,74167.95,2.4,-0.2207,0.0001,19.65052]
[1776247650478,44.28,74170.77,2.4,-0.22042,0.0001,19.637]
[1776247651306,44.28,74170.77,2.4,-0.22042,0.0001,19.637]
[1776247651448,44.28,74170.77,2.4,-0.22042,0.0001,19.637]
[1776247652179,44.29,74174.24,2.4,-0.22005,0.0001,19.61664]
[1776247652329,44.29,74174.24,2.4,-0.22005,0.0001,19.61664]
[1776247652860,44.29,74174.24,2.4,-0.22005,0.0001,19.61664]
[1776247653143,44.29,74178.57,2.4,-0.21962,0.0001,19.59574]
[1776247653897,44.29,74178.57,2.4,-0.21962,0.0001,19.59574]
[1776247653933,44.29,74180.0,2.4,-0.21948,0.0001,19.58888]
[1776247655774,44.29,74182.01,2.4,-0.21928,0.0001,19.57917]
[1776247655801,44.29,74182.01,2.4,-0.21928,0.0001,19.57917]
[1776247656241,44.29,74182.24,2.4,-0.21926,0.0001,19.57821]
[1776247656561,44.29,74182.24,2.4,-0.21926,0.0001,19.57821]
[1776247656652,44.29,74182.24,2.4,-0.21926,0.0001,19.57821]
[1776247656718,44.29,74182.24,2.4,-0.21926,0.0001,19.57821]
[1776247656813,44.29,74182.24,2.4,-0.21926,0.0001,19.57821]
[1776247657688,44.29,74186.46,2.4,-0.21884,0.0001,19.55766]
[1776247657757,44.29,74189.08,2.4,-0.21858,0.0001,19.54498]
[1776247658176,44.29,74189.08,2.4,-0.21858,0.0001,19.54498]
[1776247658249,44.29,74189.08,2.4,-0.21858,0.0001,19.54498]
[1776247658534,44.29,74189.15,2.4,-0.21858,0.0001,19.54484]
[1776247662051,44.29,74192.08,2.4,-0.21829,0.0001,19.53107]
[1776247662164,44.29,74192.08,2.4,-0.21829,0.0001,19.53107]
[1776247662221,44.29,74192.08,2.4,-0.21829,0.0001,19.53107]
[1776247662283,44.29,74192.08,2.4,-0.21829,0.0001,19.53107]
[1776247662563,44.29,74190.55,2.4,-0.21845,0.0001,19.53879]
[1776247664986,44.29,74187.06,2.4,-0.21881,0.0001,19.55616]
[1776247670231,44.3,74186.12,2.4,-0.21893,0.0001,19.56199]
[1776247675806,44.3,74187.5,2.4,-0.21881,0.0001,19.55627]
[1776247678533,44.31,74189.25,2.4,-0.21864,0.0001,19.54834]
[1776247680399,44.31,74187.53,2.4,-0.21883,0.0001,19.55723]
[1776247681461,44.31,74185.03,2.4,-0.21908,0.0001,19.56972]
[1776247683073,44.31,74188.59,2.4,-0.21873,0.0001,19.55266]
[1776247684192,44.31,74191.05,2.4,-0.21849,0.0001,19.54081]
[1776247684598,44.31,74191.05,2.4,-0.21849,0.0001,19.54081]
[1776247684623,44.31,74191.05,2.4,-0.21849,0.0001,19.54081]
[1776247685151,44.31,74191.05,2.4,-0.21849,0.0001,19.54081]
[1776247685260,44.31,74193.36,2.4,-0.21826,0.0001,19.52968]
[1776247685856,44.31,74193.36,2.4,-0.21826,0.0001,19.52968]
[1776247686140,44.31,74195.37,2.4,-0.21806,0.0001,19.52003]
[1776247687466,44.31,74197.15,2.4,-0.21789,0.0001,19.51162]
[1776247687742,44.32,74197.54,2.4,-0.21786,0.0001,19.51004]
[1776247689376,44.32,74197.4,2.4,-0.21788,0.0001,19.51098]
[1776247689428,44.32,74197.4,2.4,-0.21788,0.0001,19.51098]
[1776247689681,44.32,74197.4,2.4,-0.21788,0.0001,19.51098]
[1776247689710,44.32,74197.4,2.4,-0.21788,0.0001,19.51098]
[1776247690081,44.32,74197.4,2.4,-0.21788,0.0001,19.51098]
[1776247689756,44.32,74200.23,2.4,-0.2176,0.0001,19.49731]
[1776247690087,44.32,74200.23,2.4,-0.2176,0.0001,19.49731]
[1776247691674,44.32,74200.41,2.4,-0.21759,0.0001,19.49678]
[1776247691770,44.32,74200.52,2.4,-0.21758,0.0001,19.4966]
[1776247693549,44.32,74196.93,2.4,-0.21795,0.0001,19.51451]
[1776247693784,44.32,74196.82,2.4,-0.21796,0.0001,19.51529]
[1776247694412,44.32,74196.82,2.4,-0.21796,0.0001,19.51529]
[1776247694951,44.32,74197.32,2.4,-0.21792,0.0001,19.51317]
[1776247700833,44.33,74193.71,2.4,-0.21831,0.0001,19.53228]
[1776247704494,44.33,74193.42,2.4,-0.21835,0.0001,19.53437]
[1776247704508,44.33,74193.42,2.4,-0.21835,0.0001,19.53437]
[1776247704861,44.33,74189.75,2.4,-0.21872,0.0001,19.5526]
[1776247710063,44.34,74186.72,2.4,-0.21905,0.0001,19.56832]
[1776247711486,44.34,74184.39,2.4,-0.21926,0.0001,19.57646]
[1776247712104,44.34,74184.39,2.4,-0.21926,0.0001,19.57646]
[1776247713389,44.34,74174.77,2.4,-0.22024,0.0001,19.62397]
[1776247713717,44.34,74174.77,2.4,-0.22024,0.0001,19.62397]
[1776247715132,44.34,74174.32,2.4,-0.22029,0.0001,19.62656]
[1776247716335,44.34,74174.46,2.4,-0.22028,0.0001,19.62606]
[1776247716862,44.34,74174.46,2.4,-0.22028,0.0001,19.62606]
[1776247719156,44.34,74172.98,2.4,-0.22044,0.0001,19.63383]
[1776247719971,44.35,74176.07,2.4,-0.22013,0.0001,19.619]
[1776247720460,44.35,74176.07,2.4,-0.22013,0.0001,19.619]
[1776247720759,44.35,74176.07,2.4,-0.22013,0.0001,19.619]
[1776247720979,44.35,74177.95,2.4,-0.21995,0.0001,19.61009]
[1776247723260,44.35,74176.99,2.4,-0.22006,0.0001,19.61518]
[1776247723999,44.35,74178.1,2.4,-0.21995,0.0001,19.61003]
[1776247728875,44.35,74180.59,2.4,-0.21972,0.0001,19.59904]
[1776247729035,44.35,74180.62,2.4,-0.21972,0.0001,19.5992]
[1776247731057,44.36,74178.5,2.4,-0.21994,0.0001,19.60971]
[1776247731096,44.36,74178.52,2.4,-0.21994,0.0001,19.60974]
[1776247733327,44.36,74181.28,2.4,-0.21967,0.0001,19.59682]
[1776247734717,44.36,74180.98,2.4,-0.21971,0.0001,19.59859]
[1776247735077,44.36,74181.63,2.4,-0.21965,0.0001,19.59572]
[1776247735654,44.36,74181.63,2.4,-0.21965,0.0001,19.59572]
[1776247735803,44.36,74181.63,2.4,-0.21965,0.0001,19.59572]
[1776247737828,44.36,74176.6,2.4,-0.22016,0.0001,19.62059]
[1776247743132,44.36,74175.58,2.4,-0.22028,0.0001,19.62622]
[1776247748148,44.37,74173.3,2.4,-0.22052,0.0001,19.63778]
[1776247748449,44.37,74173.3,2.4,-0.22052,0.0001,19.63778]
[1776247748551,44.37,74173.3,2.4,-0.22052,0.0001,19.63778]
[1776247748857,44.37,74173.3,2.4,-0.22052,0.0001,19.63778]
[1776247748970,44.37,74173.3,2.4,-0.22052,0.0001,19.63778]
[1776247749972,44.37,74172.92,2.4,-0.22056,0.0001,19.63988]
[1776247750004,44.37,74172.92,2.4,-0.22056,0.0001,19.63988]
[1776247750100,44.37,74162.39,2.4,-0.22163,0.0001,19.69134]
[1776247751820,44.37,74163.06,2.4,-0.22156,0.0001,19.68827]
[1776247751825,44.37,74163.06,2.4,-0.22156,0.0001,19.68827]
[1776247752051,44.37,74163.06,2.4,-0.22156,0.0001,19.68827]
[1776247752135,44.37,74164.88,2.4,-0.22138,0.0001,19.6796]
[1776247754423,44.37,74164.68,2.4,-0.2214,0.0001,19.68069]
[1776247754769,44.37,74164.68,2.4,-0.2214,0.0001,19.68069]
[1776247755058,44.37,74164.68,2.4,-0.2214,0.0001,19.68069]
[1776247755077,44.37,74164.68,2.4,-0.2214,0.0001,19.68069]
[1776247755139,44.37,74164.68,2.4,-0.2214,0.0001,19.68069]
[1776247755239,44.37,74164.49,2.4,-0.22143,0.0001,19.68183]
[1776247755294,44.37,74164.49,2.4,-0.22143,0.0001,19.68183]
[1776247755338,44.37,74164.49,2.4,-0.22143,0.0001,19.68183]
[1776247756179,44.37,74165.05,2.4,-0.22137,0.0001,19.67921]
[1776247757888,44.37,74165.06,2.4,-0.22137,0.0001,19.67928]
[1776247758140,44.37,74164.03,2.4,-0.22148,0.0001,19.6844]
[1776247758194,44.37,74164.03,2.4,-0.22148,0.0001,19.6844]
[1776247758444,44.37,74164.03,2.4,-0.22148,0.0001,19.6844]
[1776247758544,44.37,74164.03,2.4,-0.22149,0.0001,19.68461]
[1776247759749,44.37,74164.03,2.4,-0.22149,0.0001,19.68461]
[1776247759924,44.37,74164.07,2.4,-0.22148,0.0001,19.68452]
[1776247760820,44.37,74164.07,2.4,-0.22148,0.0001,19.68452]
[1776247760921,44.37,74164.49,2.4,-0.22144,0.0001,19.68268]
[1776247766131,44.38,74161.75,2.4,-0.22173,0.0001,19.69634]
[1776247767337,44.38,74160.88,2.4,-0.22182,0.0001,19.70077]
[1776247768913,44.38,74163.07,2.4,-0.2216,0.0001,19.6902]
[1776247768959,44.38,74163.82,2.4,-0.22153,0.0001,19.68675]
[1776247772125,44.38,74166.76,2.4,-0.22124,0.0001,19.67283]
[1776247772338,44.38,74175.33,2.4,-0.22035,0.0001,19.62757]
[1776247773540,44.38,74175.33,2.4,-0.22035,0.0001,19.62757]
[1776247773850,44.38,74178.25,2.4,-0.22006,0.0001,19.61365]
[1776247776269,44.38,74178.81,2.4,-0.22001,0.0001,19.61121]
[1776247776367,44.38,74179.45,2.4,-0.21996,0.0001,19.60837]
[1776247777811,44.38,74179.45,2.4,-0.21996,0.0001,19.60837]
[1776247777909,44.38,74179.45,2.4,-0.21996,0.0001,19.60877]
[1776247783578,44.39,74182.15,2.4,-0.21972,0.0001,19.59679]
[1776247783680,44.39,74182.12,2.4,-0.21973,0.0001,19.59755]
[1776247785778,44.39,74182.16,2.4,-0.21973,0.0001,19.59757]
[1776247785881,44.39,74182.16,2.4,-0.21973,0.0001,19.59757]
[1776247787415,44.39,74181.04,2.4,-0.21985,0.0001,19.60325]
[1776247790031,44.4,74172.56,2.4,-0.22071,0.0001,19.64507]
[1776247790072,44.4,74172.56,2.4,-0.22071,0.0001,19.64507]
[1776247790120,44.4,74172.56,2.4,-0.22071,0.0001,19.64507]
[1776247790079,44.4,74168.21,2.4,-0.22116,0.0001,19.66663]
[1776247791902,44.4,74165.21,2.4,-0.22146,0.0001,19.68147]
[1776247795006,44.4,74160.72,2.4,-0.22193,0.0001,19.70388]
[1776247800535,44.41,74162.09,2.4,-0.22181,0.0001,19.69843]
[1776247801204,44.41,74162.09,2.4,-0.22181,0.0001,19.69843]
[1776247806577,44.41,74165.73,2.4,-0.22147,0.0001,19.68184]
[1776247811612,44.41,74164.16,2.4,-0.22164,0.0001,19.69038]
[1776247817657,44.42,74164.37,2.4,-0.22164,0.0001,19.69038]
[1776247823003,44.42,74160.72,2.4,-0.22202,0.0001,19.70875]
[1776247825739,44.42,74160.72,2.4,-0.22203,0.0001,19.70889]
[1776247825921,44.42,74160.72,2.4,-0.22203,0.0001,19.70889]
[1776247827727,44.42,74169.81,2.4,-0.22112,0.0001,19.66542]
[1776247828628,44.42,74169.81,2.4,-0.22112,0.0001,19.66542]
[1776247828893,44.42,74169.81,2.4,-0.22112,0.0001,19.66542]
[1776247833246,44.43,74168.59,2.4,-0.22124,0.0001,19.66848]
[1776247838803,44.43,74163.84,2.4,-0.22174,0.0001,19.69293]
[1776247843488,44.43,74163.45,2.4,-0.22179,0.0001,19.69515]
[1776247844776,44.44,74163.45,2.4,-0.2218,0.0001,19.69563]
[1776247849881,44.44,74159.09,2.4,-0.22226,0.0001,19.71767]
[1776247854916,44.44,74160.47,2.4,-0.22213,0.0001,19.71161]
[1776247864185,44.44,74159.92,2.4,-0.22219,0.0001,19.71481]
[1776247868677,44.45,74160.07,2.4,-0.2222,0.0001,19.71512]
[1776247870226,44.45,74159.92,2.4,-0.22222,0.0001,19.71611]
[1776247875811,44.45,74156.64,2.4,-0.22257,0.0001,19.73273]
[1776247876164,44.45,74156.64,2.4,-0.22257,0.0001,19.73273]
[1776247878408,44.45,74155.58,2.4,-0.22268,0.0001,19.73818]
[1776247882468,44.45,74154.02,2.4,-0.22285,0.0001,19.74614]
[1776247883980,44.45,74154.0,2.4,-0.22285,0.0001,19.74633]
[1776247885038,44.46,74154.95,2.4,-0.22275,0.0001,19.74181]
[1776247888038,44.46,74154.91,2.4,-0.22276,0.0001,19.74229]
[1776247888106,44.46,74154.91,2.4,-0.22276,0.0001,19.74229]
[1776247888130,44.46,74154.91,2.4,-0.22276,0.0001,19.74229]
[1776247890202,44.46,74149.68,2.4,-0.2233,0.0001,19.76782]
[1776247890683,44.46,74146.55,2.4,-0.22362,0.0001,19.78304]
[1776247891209,44.46,74146.55,2.4,-0.22362,0.0001,19.78304]
[1776247897209,44.46,74151.61,2.4,-0.22309,0.0001,19.75537]
[1776247902315,44.46,74152.84,2.4,-0.22297,0.0001,19.7497]
[1776247908286,44.46,74152.91,2.4,-0.22297,0.0001,19.74987]
[1776247915035,44.46,74154.19,2.4,-0.22285,0.0001,19.744]
[1776247920371,44.47,74154.9,2.4,-0.22279,0.0001,19.7413]
[1776247925778,44.47,74156.34,2.4,-0.22265,0.0001,19.73473]
[1776247926160,44.47,74156.34,2.4,-0.22265,0.0001,19.73473]
[1776247928056,44.47,74156.34,2.4,-0.22266,0.0001,19.73494]
[1776247928090,44.47,74156.34,2.4,-0.22266,0.0001,19.73494]
[1776247928165,44.47,74156.34,2.4,-0.22266,0.0001,19.73494]
[1776247928633,44.47,74156.34,2.4,-0.22266,0.0001,19.73515]
[1776247932700,44.47,74160.32,2.4,-0.22227,0.0001,19.7162]
[1776247934469,44.47,74170.39,2.4,-0.22126,0.0001,19.66767]
[1776247936343,44.47,74170.39,2.4,-0.22126,0.0001,19.66767]
[1776247940572,44.48,74172.8,2.4,-0.22103,0.0001,19.65685]
[1776247940653,44.48,74172.8,2.4,-0.22103,0.0001,19.65685]
[1776247940778,44.48,74172.8,2.4,-0.22103,0.0001,19.65685]
[1776247940794,44.48,74172.8,2.4,-0.22103,0.0001,19.65685]
[1776247940816,44.48,74172.8,2.4,-0.22103,0.0001,19.65685]
[1776247946554,44.48,74179.06,2.4,-0.22042,0.0001,19.62749]
[1776247947692,44.48,74179.06,2.4,-0.22042,0.0001,19.62749]
[1776247953792,44.48,74179.19,2.4,-0.2204,0.0001,19.62399]
[1776247953799,44.48,74179.19,2.4,-0.2204,0.0001,19.62399]
[1776247960043,44.49,74184.88,2.4,-0.21985,0.0001,19.59737]
[1776247961766,44.49,74185.89,2.4,-0.21976,0.0001,19.5928]
[1776247962361,44.49,74185.89,2.4,-0.21976,0.0001,19.5928]
[1776247963918,44.49,74181.31,2.4,-0.22023,0.0001,19.61576]
[1776247969117,44.5,74168.73,2.4,-0.22151,0.0001,19.67797]
[1776247969267,44.5,74168.73,2.4,-0.22151,0.0001,19.67797]
[1776247969404,44.5,74168.73,2.4,-0.22151,0.0001,19.67797]
[1776247969505,44.5,74168.79,2.4,-0.22151,0.0001,19.67783]
[1776247969516,44.5,74168.79,2.4,-0.22151,0.0001,19.67783]
[1776247970197,44.5,74168.79,2.4,-0.22151,0.0001,19.67783]
[1776247970374,44.5,74168.79,2.4,-0.22151,0.0001,19.67783]
[1776247970593,44.5,74162.03,2.4,-0.2222,0.0001,19.71081]
[1776247970803,44.5,74162.03,2.4,-0.2222,0.0001,19.71081]
[1776247970963,44.5,74162.03,2.4,-0.2222,0.0001,19.71081]
[1776247971025,44.5,74153.04,2.4,-0.22311,0.0001,19.75451]
[1776247971805,44.5,74153.04,2.4,-0.22311,0.0001,19.75451]
[1776247974968,44.5,74146.17,2.4,-0.22381,0.0001,19.78787]
[1776247978992,44.5,74150.12,2.4,-0.22341,0.0001,19.7689]
[1776247979649,44.5,74149.81,2.4,-0.22344,0.0001,19.77045]
[1776247982053,44.5,74153.24,2.4,-0.2231,0.0001,19.75395]
[1776247982337,44.5,74153.24,2.4,-0.2231,0.0001,19.75395]
[1776247983781,44.5,74157.96,2.4,-0.22262,0.0001,19.73123]
[1776247984119,44.5,74157.96,2.4,-0.22262,0.0001,19.73123]
[1776247985767,44.5,74160.57,2.4,-0.22236,0.0001,19.71879]
[1776247985769,44.5,74160.57,2.4,-0.22236,0.0001,19.71879]
[1776247991871,44.51,74165.3,2.4,-0.2219,0.0001,19.69674]
[1776247996806,44.51,74165.27,2.4,-0.22192,0.0001,19.69742]
[1776247996809,44.51,74165.27,2.4,-0.22192,0.0001,19.69742]
[1776247997888,44.51,74160.48,2.4,-0.2224,0.0001,19.72079]
[1776247999509,44.51,74153.46,2.4,-0.22312,0.0001,19.75498]
[1776248004546,44.51,74153.46,2.4,-0.22312,0.0001,19.75531]
[1776248007860,44.51,74150.9,2.4,-0.22339,0.0001,19.76788]
[1776248010447,44.51,74150.83,2.4,-0.2234,0.0001,19.76833]
[1776248010456,44.51,74150.83,2.4,-0.2234,0.0001,19.76833]
[1776248011348,44.51,74150.68,2.4,-0.22341,0.0001,19.76911]
[1776248012427,44.51,74150.7,2.4,-0.22339,0.0001,19.76542]
[1776248013854,44.51,74146.84,2.4,-0.22378,0.0001,19.78419]
[1776248018755,44.51,74146.8,2.4,-0.22379,0.0001,19.78458]
[1776248021383,44.51,74146.8,2.4,-0.22379,0.0001,19.78465]
[1776248027116,44.52,74143.52,2.4,-0.22413,0.0001,19.8008]
[1776248032488,44.52,74141.08,2.4,-0.22438,0.0001,19.81262]
[1776248038248,44.52,74140.88,2.4,-0.2244,0.0001,19.81365]
[1776248042517,44.52,74137.22,2.4,-0.22477,0.0001,19.83128]
[1776248051414,44.52,74141.47,2.4,-0.22434,0.0001,19.81072]
[1776248054195,44.52,74148.56,2.4,-0.22362,0.0001,19.77657]
[1776248060347,44.52,74150.36,2.4,-0.22344,0.0001,19.76825]
[1776248065383,44.52,74140.41,2.4,-0.22446,0.0001,19.81647]
[1776248070418,44.52,74137.44,2.4,-0.22476,0.0001,19.83073]
[1776248072361,44.52,74136.51,2.4,-0.22483,0.0001,19.83154]
[1776248072393,44.52,74136.51,2.4,-0.22483,0.0001,19.83154]
[1776248072399,44.52,74136.51,2.4,-0.22483,0.0001,19.83154]
[1776248072594,44.52,74135.7,2.4,-0.22491,0.0001,19.83541]
[1776248076179,44.52,74132.84,2.4,-0.2252,0.0001,19.84907]
[1776248081495,44.52,74132.16,2.4,-0.22526,0.0001,19.85208]
[1776248082110,44.52,74132.16,2.4,-0.22526,0.0001,19.85208]
[1776248087010,44.51,74133.93,2.4,-0.22508,0.0001,19.84337]
[1776248092571,44.51,74133.64,2.4,-0.2251,0.0001,19.8445]
[1776248097607,44.51,74142.13,2.4,-0.22423,0.0001,19.80343]
[1776248099778,44.51,74142.1,2.4,-0.22424,0.0001,19.80358]
[1776248100132,44.51,74142.1,2.4,-0.22424,0.0001,19.80358]
[1776248102994,44.51,74144.29,2.4,-0.22402,0.0001,19.79302]
[1776248105499,44.51,74143.56,2.4,-0.22409,0.0001,19.79658]
[1776248110290,44.51,74142.0,2.4,-0.22425,0.0001,19.80411]
[1776248115733,44.51,74145.95,2.4,-0.22385,0.0001,19.78509]
[1776248120768,44.51,74145.97,2.4,-0.22385,0.0001,19.78513]
[1776248125802,44.51,74145.86,2.4,-0.22386,0.0001,19.78579]
[1776248127862,44.52,74141.08,2.4,-0.22435,0.0001,19.8089]
[1776248127886,44.52,74141.08,2.4,-0.22435,0.0001,19.8089]
[1776248127922,44.52,74141.08,2.4,-0.22435,0.0001,19.8089]
[1776248128061,44.52,74141.08,2.4,-0.22435,0.0001,19.8089]
[1776248128484,44.52,74141.08,2.4,-0.22435,0.0001,19.8089]
[1776248129830,44.52,74130.58,2.4,-0.22542,0.0001,19.85955]
[1776248135000,44.51,74130.58,2.4,-0.22539,0.0001,19.85557]
[1776248136889,44.51,74131.04,2.4,-0.22534,0.0001,19.85328]
[1776248138178,44.51,74131.15,2.4,-0.22532,0.0001,19.85263]
[1776248139403,44.51,74131.18,2.4,-0.22532,0.0001,19.85241]
[1776248144992,44.51,74138.54,2.4,-0.22456,0.0001,19.81662]
[1776248145093,44.51,74138.54,2.4,-0.22456,0.0001,19.81662]
[1776248145109,44.51,74138.54,2.4,-0.22456,0.0001,19.81662]
[1776248145131,44.51,74138.54,2.4,-0.22456,0.0001,19.81662]
[1776248145832,44.51,74138.51,2.4,-0.22457,0.0001,19.81674]
[1776248151328,44.51,74148.04,2.4,-0.2236,0.0001,19.77075]
[1776248152626,44.51,74144.65,2.4,-0.22394,0.0001,19.78717]
[1776248153059,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153095,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153129,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153262,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153424,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153475,44.51,74139.78,2.4,-0.22444,0.0001,19.81072]
[1776248153862,44.51,74138.24,2.4,-0.2246,0.0001,19.81814]
[1776248153870,44.51,74138.24,2.4,-0.2246,0.0001,19.81814]
[1776248154565,44.51,74138.24,2.4,-0.2246,0.0001,19.81814]
[1776248154008,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248154834,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248154847,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248155273,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248155337,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248155463,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248155491,44.51,74123.15,2.4,-0.22613,0.0001,19.89085]
[1776248155573,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248155870,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248155979,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248156184,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248156270,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248156559,44.51,74102.4,2.4,-0.22826,0.0001,19.9903]
[1776248156335,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248156800,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248157177,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248157521,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248157611,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248157683,44.51,74082.35,2.4,-0.23033,0.0001,20.08629]
[1776248158055,44.51,74088.47,2.4,-0.22969,0.0001,20.05695]
[1776248160263,44.51,74095.99,2.4,-0.22892,0.0001,20.02103]
[1776248160331,44.51,74095.99,2.4,-0.22892,0.0001,20.02103]
[1776248160855,44.51,74100.98,2.4,-0.2284,0.0001,19.99686]
[1776248161263,44.51,74100.98,2.4,-0.2284,0.0001,19.99686]
[1776248161292,44.51,74111.08,2.4,-0.22736,0.0001,19.94836]
[1776248161755,44.51,74111.08,2.4,-0.22736,0.0001,19.94836]
[1776248161980,44.51,74111.08,2.4,-0.22736,0.0001,19.94836]
[1776248162106,44.51,74111.08,2.4,-0.22736,0.0001,19.94836]
[1776248163292,44.51,74118.65,2.4,-0.22658,0.0001,19.91184]
[1776248163737,44.51,74111.46,2.4,-0.22732,0.0001,19.94624]
[1776248163987,44.51,74111.46,2.4,-0.22732,0.0001,19.94624]
[1776248164195,44.51,74111.46,2.4,-0.22732,0.0001,19.94624]
[1776248164250,44.51,74111.46,2.4,-0.22732,0.0001,19.94624]
[1776248164573,44.51,74101.22,2.4,-0.22837,0.0001,19.99529]
[1776248165107,44.51,74083.2,2.4,-0.23023,0.0001,20.08158]
[1776248165808,44.51,74083.2,2.4,-0.23023,0.0001,20.08158]
[1776248165846,44.51,74083.2,2.4,-0.23023,0.0001,20.08158]
[1776248165903,44.51,74083.2,2.4,-0.23023,0.0001,20.08158]
[1776248166080,44.51,74083.2,2.4,-0.23023,0.0001,20.08158]
[1776248166820,44.51,74083.24,2.4,-0.23022,0.0001,20.08149]
[1776248166981,44.51,74083.24,2.4,-0.23022,0.0001,20.08149]
[1776248167446,44.51,74083.24,2.4,-0.23022,0.0001,20.08149]
[1776248167552,44.51,74083.24,2.4,-0.23022,0.0001,20.08149]
[1776248167649,44.51,74084.61,2.4,-0.23009,0.0001,20.07505]
[1776248167840,44.51,74084.61,2.4,-0.23009,0.0001,20.07505]
[1776248168580,44.51,74084.61,2.4,-0.23009,0.0001,20.07505]
[1776248168599,44.51,74084.61,2.4,-0.23009,0.0001,20.07505]
[1776248172701,44.51,74097.24,2.4,-0.22877,0.0001,20.01384]
[1776248173093,44.51,74097.24,2.4,-0.22877,0.0001,20.01384]
[1776248173626,44.51,74097.24,2.4,-0.22877,0.0001,20.01384]
[1776248175146,44.51,74098.23,2.4,-0.22866,0.0001,20.00888]
[1776248176979,44.5,74087.15,2.4,-0.2298,0.0001,20.06157]
[1776248181558,44.5,74096.2,2.4,-0.22885,0.0001,20.01774]
[1776248182241,44.5,74098.17,2.4,-0.22865,0.0001,20.0082]
[1776248183755,44.5,74108.99,2.4,-0.22753,0.0001,19.95607]
[1776248186001,44.5,74106.8,2.4,-0.22775,0.0001,19.96622]
[1776248191294,44.5,74110.12,2.4,-0.22737,0.0001,19.94629]
[1776248194749,44.5,74107.44,2.4,-0.22765,0.0001,19.95907]
[1776248196774,44.5,74103.53,2.4,-0.22804,0.0001,19.9777]
[1776248201454,44.49,74105.71,2.4,-0.22782,0.0001,19.96699]
[1776248201621,44.49,74105.71,2.4,-0.22782,0.0001,19.96699]
[1776248201627,44.49,74105.71,2.4,-0.22782,0.0001,19.96699]
[1776248201683,44.49,74105.71,2.4,-0.22782,0.0001,19.96699]
[1776248202746,44.49,74115.59,2.4,-0.2268,0.0001,19.91935]
[1776248202816,44.49,74115.59,2.4,-0.2268,0.0001,19.91935]
[1776248203430,44.49,74115.59,2.4,-0.2268,0.0001,19.91935]
[1776248203498,44.49,74115.59,2.4,-0.2268,0.0001,19.91935]
[1776248203539,44.49,74115.59,2.4,-0.2268,0.0001,19.91935]
[1776248203641,44.49,74124.32,2.4,-0.2259,0.0001,19.87722]
[1776248204501,44.49,74124.32,2.4,-0.2259,0.0001,19.87722]
[1776248205582,44.49,74128.99,2.4,-0.22542,0.0001,19.85465]
[1776248205748,44.49,74129.78,2.4,-0.22534,0.0001,19.85079]
[1776248206000,44.49,74129.78,2.4,-0.22534,0.0001,19.85079]
[1776248206252,44.49,74129.78,2.4,-0.22534,0.0001,19.85079]
[1776248206319,44.49,74129.78,2.4,-0.22534,0.0001,19.85079]
[1776248207415,44.49,74114.61,2.4,-0.22689,0.0001,19.92366]
[1776248207824,44.49,74114.61,2.4,-0.22689,0.0001,19.92366]
[1776248208244,44.49,74114.61,2.4,-0.22689,0.0001,19.92366]
[1776248208662,44.49,74114.61,2.4,-0.22689,0.0001,19.92366]
[1776248208958,44.49,74112.03,2.4,-0.22715,0.0001,19.93592]
[1776248209917,44.49,74110.95,2.4,-0.22726,0.0001,19.94096]
[1776248210936,44.49,74107.06,2.4,-0.22766,0.0001,19.95947]
[1776248212328,44.49,74107.22,2.4,-0.22764,0.0001,19.95852]
[1776248214518,44.49,74108.99,2.4,-0.22745,0.0001,19.94968]
[1776248217765,44.49,74113.18,2.4,-0.227,0.0001,19.92893]
[1776248223550,44.48,74118.07,2.4,-0.22649,0.0001,19.90475]
[1776248225158,44.48,74119.06,2.4,-0.22638,0.0001,19.89976]
[1776248225174,44.48,74119.06,2.4,-0.22638,0.0001,19.89976]
[1776248225366,44.48,74119.06,2.4,-0.22638,0.0001,19.89976]
[1776248225582,44.48,74107.99,2.4,-0.22752,0.0001,19.95285]
[1776248226405,44.48,74107.99,2.4,-0.22752,0.0001,19.95285]
[1776248227559,44.48,74088.19,2.4,-0.22955,0.0001,20.04753]
[1776248228396,44.48,74088.19,2.4,-0.22955,0.0001,20.04753]
[1776248233602,44.48,74085.15,2.4,-0.22985,0.0001,20.06107]
[1776248238637,44.47,74090.66,2.4,-0.22926,0.0001,20.03388]
[1776248240474,44.47,74093.28,2.4,-0.22899,0.0001,20.0212]
[1776248240482,44.47,74093.28,2.4,-0.22899,0.0001,20.0212]
[1776248240654,44.47,74093.28,2.4,-0.22899,0.0001,20.0212]
[1776248242369,44.47,74101.71,2.4,-0.22811,0.0001,19.98057]
[1776248243303,44.47,74103.62,2.4,-0.22791,0.0001,19.97133]
[1776248243308,44.47,74103.62,2.4,-0.22791,0.0001,19.97133]
[1776248244842,44.47,74091.98,2.4,-0.22911,0.0001,20.02679]
[1776248250723,44.47,74087.32,2.4,-0.22957,0.0001,20.0481]
[1776248252254,44.46,74089.04,2.4,-0.22936,0.0001,20.03607]
[1776248252366,44.46,74089.04,2.4,-0.22936,0.0001,20.03607]
[1776248252395,44.46,74089.04,2.4,-0.22936,0.0001,20.03607]
[1776248252449,44.46,74089.04,2.4,-0.22936,0.0001,20.03607]
[1776248252736,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248252910,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248252964,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248253667,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248253675,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248253694,44.46,74070.98,2.4,-0.23123,0.0001,20.1221]
[1776248253743,44.46,74061.84,2.4,-0.23217,0.0001,20.16531]
[1776248255528,44.46,74062.45,2.4,-0.23211,0.0001,20.1624]
[1776248256245,44.46,74059.52,2.4,-0.23241,0.0001,20.17631]
[1776248256530,44.46,74059.52,2.4,-0.23241,0.0001,20.17631]
[1776248256767,44.46,74049.65,2.4,-0.23344,0.0001,20.22309]
[1776248261955,44.46,74047.21,2.4,-0.23368,0.0001,20.23429]
[1776248264415,44.46,74050.72,2.4,-0.23332,0.0001,20.21751]
[1776248264694,44.46,74050.72,2.4,-0.23332,0.0001,20.21751]
[1776248267420,44.46,74052.28,2.4,-0.23315,0.0001,20.2099]
[1776248269254,44.46,74051.96,2.4,-0.23318,0.0001,20.21129]
[1776248269717,44.46,74051.96,2.4,-0.23318,0.0001,20.21129]
[1776248271874,44.46,74040.69,2.4,-0.23435,0.0001,20.26439]
[1776248276183,44.46,74043.23,2.4,-0.23408,0.0001,20.25204]
[1776248277290,44.46,74042.23,2.4,-0.23418,0.0001,20.25657]
[1776248277443,44.46,74042.23,2.4,-0.23418,0.0001,20.25657]
[1776248277689,44.46,74042.23,2.4,-0.23418,0.0001,20.25657]
[1776248278925,44.45,74053.55,2.4,-0.23299,0.0001,20.20273]
[1776248280098,44.45,74053.55,2.4,-0.23299,0.0001,20.20273]
[1776248280292,44.45,74053.55,2.4,-0.23299,0.0001,20.20273]
[1776248280351,44.45,74053.55,2.4,-0.23299,0.0001,20.20273]
[1776248281542,44.45,74054.14,2.4,-0.23293,0.0001,20.19981]
[1776248282230,44.45,74033.41,2.4,-0.23509,0.0001,20.2978]
[1776248283559,44.45,74033.41,2.4,-0.23509,0.0001,20.2978]
[1776248283571,44.45,74033.41,2.4,-0.23509,0.0001,20.2978]
[1776248286292,44.45,74034.1,2.4,-0.23502,0.0001,20.2944]
[1776248292016,44.45,74041.48,2.4,-0.23422,0.0001,20.2584]
[1776248297050,44.45,74041.22,2.4,-0.23424,0.0001,20.25922]
[1776248300410,44.45,74041.23,2.4,-0.23423,0.0001,20.259]
[1776248300725,44.45,74041.23,2.4,-0.23423,0.0001,20.259]
[1776248300742,44.45,74041.53,2.4,-0.2342,0.0001,20.2575]
[1776248301850,44.44,74044.3,2.4,-0.2339,0.0001,20.24403]
[1776248302310,44.44,74047.02,2.4,-0.23362,0.0001,20.23109]
[1776248308221,44.44,74052.51,2.4,-0.23304,0.0001,20.20485]
[1776248314171,44.44,74052.01,2.4,-0.23307,0.0001,20.20342]
[1776248315350,44.44,74052.01,2.4,-0.23307,0.0001,20.20342]
[1776248317278,44.44,74055.89,2.4,-0.23266,0.0001,20.18499]
[1776248317315,44.44,74055.89,2.4,-0.23266,0.0001,20.18499]
[1776248317426,44.44,74055.96,2.4,-0.23265,0.0001,20.18466]
[1776248319328,44.44,74059.06,2.4,-0.23232,0.0001,20.16966]
[1776248323585,44.44,74050.27,2.4,-0.23322,0.0001,20.21024]
[1776248326387,44.43,74050.62,2.4,-0.23316,0.0001,20.20768]
[1776248332194,44.42,74057.75,2.4,-0.23238,0.0001,20.17215]
[1776248337317,44.42,74052.31,2.4,-0.23292,0.0001,20.19663]
[1776248342366,44.41,74051.27,2.4,-0.233,0.0001,20.19985]
[1776248347402,44.4,74053.49,2.4,-0.23274,0.0001,20.18795]
[1776248352436,44.4,74051.44,2.4,-0.23292,0.0001,20.19634]
[1776248357338,44.39,74051.7,2.4,-0.23287,0.0001,20.19401]
[1776248362507,44.39,74051.21,2.4,-0.23289,0.0001,20.19475]
[1776248367541,44.38,74049.64,2.4,-0.23303,0.0001,20.20087]
[1776248372577,44.38,74045.93,2.4,-0.23336,0.0001,20.21349]
[1776248373848,44.38,74045.93,2.4,-0.23336,0.0001,20.21349]
[1776248373864,44.37,74046.04,2.4,-0.23334,0.0001,20.21269]
[1776248374597,44.37,74046.04,2.4,-0.23334,0.0001,20.21269]
[1776248376792,44.37,74045.51,2.4,-0.2334,0.0001,20.21521]
[1776248376893,44.37,74044.39,2.4,-0.23351,0.0001,20.22053]
[1776248379833,44.37,74044.15,2.4,-0.23353,0.0001,20.22108]
[1776248380633,44.37,74047.43,2.4,-0.23318,0.0001,20.20522]
[1776248382873,44.37,74047.95,2.4,-0.23312,0.0001,20.20276]
[1776248382899,44.37,74046.61,2.4,-0.23326,0.0001,20.20914]
[1776248387905,44.36,74044.1,2.4,-0.2335,0.0001,20.21961]
[1776248388001,44.36,74044.1,2.4,-0.2335,0.0001,20.21961]
[1776248388286,44.36,74044.1,2.4,-0.2335,0.0001,20.21961]
[1776248388844,44.36,74044.1,2.4,-0.2335,0.0001,20.21961]
[1776248388925,44.36,74030.71,2.4,-0.23489,0.0001,20.28278]
[1776248391795,44.36,74027.36,2.4,-0.23523,0.0001,20.29787]
[1776248391889,44.36,74029.75,2.4,-0.23497,0.0001,20.28619]
[1776248398760,44.36,74030.22,2.4,-0.23491,0.0001,20.28341]
[1776248402178,44.35,74030.64,2.4,-0.23486,0.0001,20.28119]
[1776248403624,44.35,74027.26,2.4,-0.23521,0.00011,20.29711]
[1776248407200,44.35,74031.41,2.4,-0.23477,0.0001,20.2771]
[1776248407654,44.35,74031.41,2.4,-0.23477,0.0001,20.2771]
[1776248407739,44.35,74031.41,2.4,-0.23477,0.0001,20.2771]
[1776248407825,44.35,74036.01,2.4,-0.23429,0.0001,20.25525]
[1776248412860,44.35,74038.3,2.4,-0.23401,0.0001,20.24283]
[1776248414640,44.34,74037.39,2.4,-0.2341,0.0001,20.24684]
[1776248414690,44.34,74037.39,2.4,-0.2341,0.0001,20.24684]
[1776248414874,44.34,74031.29,2.4,-0.23474,0.0001,20.27543]
[1776248419910,44.34,74022.32,2.4,-0.23567,0.00011,20.3174]
[1776248422140,44.34,74022.32,2.4,-0.23567,0.00011,20.3174]
[1776248427968,44.34,74021.92,2.4,-0.23569,0.00011,20.31846]
[1776248433001,44.33,74021.82,2.4,-0.23567,0.00011,20.31481]
[1776248438037,44.33,74021.94,2.4,-0.23565,0.00011,20.31378]
[1776248443072,44.33,74022.45,2.4,-0.23558,0.00011,20.31094]
[1776248449113,44.33,74022.94,2.4,-0.23552,0.00011,20.30813]
[1776248454148,44.33,74023.43,2.4,-0.23546,0.00011,20.30544]
[1776248458951,44.33,74026.0,2.4,-0.23519,0.00011,20.29308]
[1776248464126,44.32,74034.34,2.4,-0.23431,0.0001,20.25334]
[1776248464171,44.32,74034.34,2.4,-0.23431,0.0001,20.25334]
[1776248464309,44.32,74034.34,2.4,-0.23431,0.0001,20.25332]
[1776248466790,44.32,74035.64,2.4,-0.23416,0.0001,20.24686]
[1776248466812,44.32,74038.15,2.4,-0.23389,0.0001,20.23465]
[1776248471981,44.32,74044.11,2.4,-0.23327,0.0001,20.20639]
[1776248472362,44.32,74042.68,2.4,-0.23342,0.0001,20.21325]
[1776248473902,44.32,74040.72,2.4,-0.23363,0.0001,20.2226]
[1776248475135,44.32,74037.87,2.4,-0.23393,0.0001,20.23617]
[1776248477377,44.32,74036.42,2.4,-0.23408,0.0001,20.24304]
[1776248483356,44.32,74033.85,2.4,-0.23435,0.0001,20.25513]
[1776248484220,44.32,74033.85,2.4,-0.23435,0.0001,20.25513]
[1776248489397,44.32,74037.47,2.4,-0.23397,0.0001,20.23784]
[1776248494432,44.32,74039.18,2.4,-0.23376,0.0001,20.22605]
[1776248497476,44.32,74040.69,2.4,-0.2336,0.0001,20.21887]
[1776248499038,44.32,74041.13,2.4,-0.23356,0.0001,20.21678]
[1776248500475,44.32,74027.19,2.4,-0.23502,0.00011,20.28285]
[1776248505510,44.32,74026.63,2.4,-0.23507,0.00011,20.28516]
[1776248510545,44.32,74026.49,2.4,-0.23508,0.00011,20.28548]
[1776248515580,44.32,74027.17,2.4,-0.235,0.00011,20.28196]
[1776248520747,44.32,74026.7,2.4,-0.23504,0.00011,20.28393]
[1776248526657,44.31,74019.0,2.4,-0.23584,0.00011,20.31982]
[1776248529161,44.31,74017.04,2.4,-0.23604,0.00011,20.32886]
[1776248530024,44.31,74017.04,2.4,-0.23604,0.00011,20.32886]
[1776248531720,44.31,74014.21,2.4,-0.23634,0.00011,20.34199]
[1776248531789,44.31,74014.21,2.4,-0.23634,0.00011,20.34199]
[1776248531973,44.31,74014.21,2.4,-0.23634,0.00011,20.34199]
[1776248532023,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248532176,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248532346,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248532513,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248532769,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248533025,44.31,74005.85,2.4,-0.23721,0.00011,20.38128]
[1776248532968,44.31,73986.26,2.4,-0.23929,0.00011,20.47356]
[1776248533709,44.31,73967.96,2.4,-0.24124,0.00011,20.55922]
[1776248534281,44.31,73967.96,2.4,-0.24124,0.00011,20.55922]
[1776248535245,44.31,73970.87,2.4,-0.24094,0.00011,20.54566]
[1776248535788,44.31,73970.87,2.4,-0.24094,0.00011,20.54566]
[1776248538311,44.31,73982.8,2.4,-0.23967,0.00011,20.4901]
[1776248538330,44.31,73982.8,2.4,-0.23967,0.00011,20.4901]
[1776248538481,44.31,73982.8,2.4,-0.23967,0.00011,20.4901]
[1776248538576,44.31,73982.8,2.4,-0.23967,0.00011,20.4901]
[1776248538745,44.31,73992.22,2.4,-0.23867,0.00011,20.44604]
[1776248539802,44.31,73992.22,2.4,-0.23867,0.00011,20.44604]
[1776248540683,44.31,73997.69,2.4,-0.23809,0.00011,20.42009]
[1776248545793,44.31,73999.84,2.4,-0.23783,0.00011,20.40874]
[1776248548145,44.31,74003.43,2.4,-0.23744,0.00011,20.39143]
[1776248553850,44.3,74001.17,2.4,-0.23763,0.00011,20.39715]
[1776248558885,44.29,74001.43,2.4,-0.23758,0.00011,20.39493]
[1776248563920,44.29,74001.36,2.4,-0.23757,0.00011,20.39423]
[1776248568956,44.29,74004.66,2.4,-0.2372,0.00011,20.37767]
[1776248574998,44.28,74007.51,2.4,-0.23687,0.00011,20.36316]
[1776248576420,44.28,74010.31,2.4,-0.23657,0.00011,20.34978]
[1776248576960,44.28,74010.31,2.4,-0.23657,0.00011,20.34978]
[1776248580859,44.28,74013.79,2.4,-0.2362,0.00011,20.3328]
[1776248581059,44.28,74013.79,2.4,-0.2362,0.00011,20.3328]
[1776248582091,44.28,74015.91,2.4,-0.23597,0.00011,20.32265]
[1776248588094,44.27,74027.88,2.4,-0.2347,0.00011,20.26549]
[1776248588249,44.27,74027.88,2.4,-0.2347,0.00011,20.26549]
[1776248589726,44.27,74028.88,2.4,-0.23459,0.00011,20.2607]
[1776248595143,44.27,74022.24,2.4,-0.23529,0.00011,20.29189]
[1776248599797,44.27,74022.57,2.4,-0.23525,0.00011,20.29014]
[1776248599819,44.27,74022.57,2.4,-0.23525,0.00011,20.29014]
[1776248600146,44.27,74022.57,2.4,-0.23525,0.00011,20.29014]
[1776248600158,44.27,74022.57,2.4,-0.23525,0.00011,20.29014]
[1776248605213,44.27,74024.2,2.4,-0.23507,0.00011,20.28203]
[1776248609737,44.27,74027.78,2.4,-0.23469,0.00011,20.2649]
[1776248615282,44.27,74031.74,2.4,-0.23424,0.00011,20.24232]
[1776248620319,44.27,74033.32,2.4,-0.23408,0.0001,20.23482]
[1776248622435,44.27,74033.05,2.4,-0.23411,0.0001,20.2361]
[1776248628375,44.27,74028.07,2.4,-0.23463,0.00011,20.25963]
[1776248630389,44.27,74017.38,2.4,-0.23575,0.00011,20.31026]
[1776248635424,44.27,74017.31,2.4,-0.23575,0.00011,20.31007]
[1776248640461,44.26,74022.53,2.4,-0.23519,0.00011,20.28492]
[1776248646502,44.26,74022.55,2.4,-0.23518,0.00011,20.28445]
[1776248651537,44.26,74030.29,2.4,-0.23436,0.00011,20.24748]
[1776248655565,44.26,74020.81,2.4,-0.23535,0.00011,20.2923]
[1776248660601,44.26,74026.98,2.4,-0.2347,0.00011,20.26275]
[1776248665636,44.26,74025.41,2.4,-0.23486,0.00011,20.26999]
[1776248670670,44.26,74024.62,2.4,-0.23494,0.00011,20.27351]
[1776248675706,44.26,74022.63,2.4,-0.23512,0.00011,20.27906]
[1776248679751,44.26,74020.51,2.4,-0.23534,0.00011,20.28906]
[1776248680741,44.26,74010.75,2.4,-0.23636,0.00011,20.33499]
[1776248681399,44.26,74010.75,2.4,-0.23636,0.00011,20.33499]
[1776248683621,44.25,74001.81,2.4,-0.2373,0.00011,20.37695]
[1776248687789,44.25,74010.26,2.4,-0.23639,0.00011,20.33636]
[1776248694839,44.25,74011.59,2.4,-0.23624,0.00011,20.32936]
[1776248700881,44.25,74013.5,2.4,-0.23602,0.00011,20.31973]
[1776248702148,44.25,74013.5,2.4,-0.23602,0.00011,20.31973]
[1776248704910,44.24,74026.14,2.4,-0.23469,0.00011,20.25956]
[1776248708221,44.24,74026.77,2.4,-0.23462,0.00011,20.25654]
[1776248708588,44.24,74026.81,2.4,-0.23462,0.00011,20.25634]
[1776248708593,44.24,74026.81,2.4,-0.23462,0.00011,20.25634]
[1776248712598,44.24,74031.45,2.4,-0.23413,0.00011,20.23434]
[1776248714394,44.24,74031.84,2.4,-0.23409,0.00011,20.2325]
[1776248718067,44.24,74030.68,2.4,-0.23421,0.00011,20.23802]
[1776248724050,44.25,74039.18,2.4,-0.23332,0.0001,20.1978]
[1776248729085,44.25,74043.54,2.4,-0.23287,0.0001,20.17728]
[1776248730914,44.25,74041.38,2.4,-0.2331,0.0001,20.18764]
[1776248735688,44.25,74036.29,2.4,-0.23361,0.0001,20.20842]
[1776248742177,44.25,74037.71,2.4,-0.23347,0.0001,20.20185]
[1776248746181,44.25,74036.14,2.4,-0.23363,0.0001,20.2094]
[1776248748190,44.25,74036.58,2.4,-0.23359,0.0001,20.20735]
[1776248749199,44.25,74037.3,2.4,-0.23351,0.0001,20.20394]
[1776248752535,44.25,74034.05,2.4,-0.23385,0.0001,20.21952]
[1776248755671,44.25,74031.16,2.4,-0.23416,0.00011,20.23327]
[1776248756145,44.25,74031.16,2.4,-0.23416,0.00011,20.23327]
[1776248759244,44.25,74029.81,2.4,-0.2343,0.00011,20.23965]
[1776248759864,44.25,74029.81,2.4,-0.2343,0.00011,20.23964]
[1776248760076,44.25,74029.81,2.4,-0.2343,0.00011,20.23964]
[1776248762317,44.25,74016.35,2.4,-0.23571,0.00011,20.30337]
[1776248767352,44.25,74008.79,2.4,-0.2365,0.00011,20.33859]
[1776248773394,44.24,74008.79,2.4,-0.23649,0.00011,20.33791]
[1776248778429,44.24,74008.73,2.4,-0.23648,0.00011,20.33766]
[1776248780610,44.24,74008.73,2.4,-0.23648,0.00011,20.33766]
[1776248783120,44.24,74006.07,2.4,-0.23676,0.00011,20.34993]
[1776248794481,44.24,73997.56,2.4,-0.23764,0.00011,20.38942]
[1776248794618,44.23,73996.32,2.4,-0.23772,0.00011,20.39013]
[1776248795836,44.23,73996.32,2.4,-0.23772,0.00011,20.39013]
[1776248797561,44.23,73981.08,2.4,-0.23934,0.00011,20.46219]
[1776248799243,44.23,73981.08,2.4,-0.23934,0.00011,20.46219]
[1776248799278,44.23,73981.08,2.4,-0.23934,0.00011,20.46219]
[1776248802597,44.23,73968.94,2.4,-0.24065,0.00011,20.5197]
[1776248807633,44.24,73969.13,2.4,-0.24064,0.00011,20.51923]
[1776248808883,44.24,73969.13,2.4,-0.24064,0.00011,20.51923]
[1776248814682,44.24,73970.17,2.4,-0.24054,0.00011,20.51499]
[1776248819717,44.24,73971.58,2.4,-0.2404,0.00011,20.50891]
[1776248824752,44.24,73971.57,2.4,-0.24042,0.00011,20.50952]
[1776248829787,44.25,73971.5,2.4,-0.24044,0.00011,20.51043]
[1776248834821,44.25,73971.15,2.4,-0.24049,0.00011,20.51266]
[1776248836729,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836755,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836769,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836774,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836920,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836930,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836962,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248836988,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248837020,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248837078,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248837121,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248837250,44.25,73969.96,2.4,-0.24062,0.00011,20.51834]
[1776248837432,44.25,73968.78,2.4,-0.24074,0.00011,20.52397]
[1776248837541,44.25,73968.78,2.4,-0.24074,0.00011,20.52397]
[1776248837614,44.25,73968.78,2.4,-0.24074,0.00011,20.52397]
[1776248837958,44.25,73949.21,2.4,-0.24284,0.00011,20.61533]
[1776248839825,44.25,73947.39,2.4,-0.24304,0.00011,20.62378]
[1776248843219,44.25,73946.61,2.4,-0.24312,0.00011,20.62737]
[1776248843331,44.25,73946.61,2.4,-0.24312,0.00011,20.62737]
[1776248844267,44.25,73946.66,2.4,-0.24311,0.00011,20.62711]
[1776248844857,44.25,73947.63,2.4,-0.24301,0.00011,20.62258]
[1776248848236,44.25,73944.38,2.4,-0.24336,0.00011,20.63793]
[1776248849150,44.25,73944.65,2.4,-0.24334,0.00011,20.63675]
[1776248851326,44.25,73943.18,2.4,-0.2435,0.00011,20.64362]
[1776248851348,44.25,73943.18,2.4,-0.2435,0.00011,20.64362]
[1776248851362,44.25,73943.18,2.4,-0.2435,0.00011,20.64362]
[1776248852401,44.25,73942.36,2.4,-0.24358,0.00011,20.64738]
[1776248857082,44.25,73944.54,2.4,-0.24332,0.00011,20.63344]
[1776248861327,44.25,73943.4,2.4,-0.24344,0.00011,20.63857]
[1776248861518,44.25,73945.46,2.4,-0.24322,0.00011,20.62895]
[1776248863716,44.25,73946.15,2.4,-0.24314,0.00011,20.62567]
[1776248866678,44.25,73946.69,2.4,-0.24308,0.00011,20.62306]
[1776248866689,44.25,73946.69,2.4,-0.24308,0.00011,20.62306]
[1776248868162,44.25,73943.04,2.4,-0.24347,0.00011,20.63998]
[1776248868369,44.25,73943.04,2.4,-0.24347,0.00011,20.63998]
[1776248868413,44.25,73939.25,2.4,-0.24388,0.00011,20.65763]
[1776248869244,44.25,73939.25,2.4,-0.24388,0.00011,20.65763]
[1776248869286,44.25,73929.38,2.4,-0.24495,0.00011,20.70364]
[1776248869694,44.25,73929.38,2.4,-0.24495,0.00011,20.70364]
[1776248870175,44.25,73929.38,2.4,-0.24495,0.00011,20.70364]
[1776248871887,44.25,73926.62,2.4,-0.24526,0.00011,20.71687]
[1776248872085,44.25,73926.34,2.4,-0.24529,0.00011,20.71839]
[1776248877120,44.25,73929.87,2.4,-0.24491,0.00011,20.70198]
[1776248877859,44.25,73929.87,2.4,-0.24491,0.00011,20.70198]
[1776248878127,44.25,73929.69,2.4,-0.24493,0.00011,20.7028]
[1776248883184,44.26,73929.45,2.4,-0.24498,0.00011,20.70514]
[1776248888219,44.27,73929.64,2.4,-0.24499,0.00011,20.7055]
[1776248889509,44.27,73930.17,2.4,-0.24494,0.00011,20.7033]
[1776248889860,44.27,73930.17,2.4,-0.24494,0.00011,20.7033]
[1776248889879,44.27,73930.17,2.4,-0.24494,0.00011,20.7033]
[1776248890233,44.27,73939.94,2.4,-0.24389,0.00011,20.65833]
[1776248894275,44.27,73943.74,2.4,-0.24348,0.00011,20.64054]
[1776248894685,44.27,73943.59,2.4,-0.24349,0.00011,20.64119]
[1776248898630,44.27,73947.01,2.4,-0.24312,0.00011,20.62514]
[1776248898973,44.27,73947.01,2.4,-0.24312,0.00011,20.62514]
[1776248899199,44.27,73947.01,2.4,-0.24312,0.00011,20.62514]
[1776248900193,44.27,73948.65,2.4,-0.24295,0.00011,20.61748]
[1776248900226,44.27,73948.65,2.4,-0.24295,0.00011,20.61748]
[1776248904331,44.27,73939.56,2.4,-0.24393,0.00011,20.65986]
[1776248904562,44.27,73939.56,2.4,-0.24393,0.00011,20.65986]
[1776248905230,44.27,73939.56,2.4,-0.24393,0.00011,20.65986]
[1776248906558,44.27,73933.01,2.4,-0.24463,0.00011,20.69026]
[1776248912387,44.27,73928.61,2.4,-0.24508,0.00011,20.70699]
[1776248917422,44.27,73927.11,2.4,-0.24524,0.00011,20.71382]
[1776248922457,44.27,73926.5,2.4,-0.24531,0.00011,20.71652]
[1776248927492,44.27,73930.39,2.4,-0.24488,0.00011,20.69848]
[1776248932527,44.27,73930.03,2.4,-0.24492,0.00011,20.70016]
[1776248937911,44.27,73930.13,2.4,-0.24491,0.00011,20.6997]
[1776248944611,44.27,73929.38,2.4,-0.24499,0.00011,20.70318]
[1776248949646,44.27,73926.16,2.4,-0.24534,0.00011,20.71801]
[1776248951644,44.27,73926.35,2.4,-0.24532,0.00011,20.71712]
[1776248956695,44.26,73923.93,2.4,-0.24558,0.00011,20.72818]
[1776248961729,44.26,73924.62,2.4,-0.2455,0.00011,20.72483]
[1776248966764,44.26,73923.94,2.4,-0.24557,0.00011,20.72784]
[1776248971800,44.26,73918.55,2.4,-0.24613,0.00011,20.74896]
[1776248976237,44.26,73919.2,2.4,-0.24605,0.00011,20.74587]
[1776248982878,44.26,73925.5,2.4,-0.24537,0.00011,20.71657]
[1776248987913,44.26,73928.94,2.4,-0.245,0.00011,20.70067]
[1776248993955,44.26,73928.68,2.4,-0.24502,0.00011,20.70189]
[1776248997118,44.26,73929.33,2.4,-0.24495,0.00011,20.69889]
[1776248997134,44.26,73929.33,2.4,-0.24495,0.00011,20.69889]
[1776248997216,44.26,73929.33,2.4,-0.24495,0.00011,20.69889]
[1776248999352,44.26,73933.31,2.4,-0.24452,0.00011,20.68037]
[1776249000346,44.26,73934.48,2.4,-0.24439,0.00011,20.67487]
[1776249003185,44.26,73928.65,2.4,-0.24502,0.00011,20.70156]
[1776249005413,44.26,73925.93,2.4,-0.24531,0.00011,20.71401]
[1776249006386,44.26,73925.75,2.4,-0.24533,0.00011,20.71483]
[1776249012081,44.26,73925.21,2.4,-0.24538,0.00011,20.71719]
[1776249013651,44.26,73927.24,2.4,-0.24516,0.00011,20.7078]
[1776249013680,44.26,73927.24,2.4,-0.24516,0.00011,20.7078]
[1776249013752,44.26,73927.24,2.4,-0.24516,0.00011,20.7078]
[1776249013767,44.26,73927.24,2.4,-0.24516,0.00011,20.7078]
[1776249014353,44.26,73927.24,2.4,-0.24516,0.00011,20.7078]
[1776249017728,44.26,73937.74,2.4,-0.24403,0.00011,20.65895]
[1776249018024,44.26,73937.74,2.4,-0.24403,0.00011,20.65895]
[1776249022038,44.26,73942.44,2.4,-0.24352,0.00011,20.63693]
[1776249022178,44.26,73942.44,2.4,-0.24352,0.00011,20.63693]
[1776249022345,44.26,73942.44,2.4,-0.24352,0.00011,20.63693]
[1776249023244,44.26,73941.37,2.4,-0.24363,0.00011,20.64185]
[1776249023259,44.26,73930.25,2.4,-0.24483,0.00011,20.69343]
[1776249024825,44.26,73926.62,2.4,-0.24522,0.00011,20.71022]
[1776249030210,44.25,73924.24,2.4,-0.24547,0.00011,20.72107]
[1776249035244,44.25,73929.11,2.4,-0.24492,0.00011,20.69495]
[1776249037179,44.25,73928.97,2.4,-0.24494,0.00011,20.6956]
[1776249037542,44.25,73928.97,2.4,-0.24494,0.00011,20.6956]
[1776249037581,44.25,73928.97,2.4,-0.24494,0.00011,20.6956]
[1776249037625,44.25,73928.97,2.4,-0.24494,0.00011,20.6956]
[1776249038273,44.25,73906.81,2.4,-0.24734,0.00011,20.79774]
[1776249038701,44.25,73906.81,2.4,-0.24734,0.00011,20.79774]
[1776249042179,44.25,73904.92,2.4,-0.24753,0.00011,20.80603]
[1776249042936,44.25,73908.25,2.4,-0.24717,0.00011,20.79061]
[1776249044754,44.25,73909.46,2.4,-0.24703,0.00011,20.78483]
[1776249048293,44.25,73913.51,2.4,-0.24659,0.00011,20.76591]
[1776249053379,44.25,73918.22,2.4,-0.24607,0.00011,20.74379]
[1776249056773,44.25,73916.61,2.4,-0.24624,0.00011,20.75103]
[1776249062442,44.24,73915.36,2.4,-0.24636,0.00011,20.75634]
[1776249063854,44.24,73915.32,2.4,-0.24637,0.00011,20.75644]
[1776249064455,44.24,73915.13,2.4,-0.24638,0.00011,20.75723]
[1776249069491,44.25,73909.41,2.4,-0.24702,0.00011,20.78427]
[1776249072892,44.25,73914.61,2.4,-0.24647,0.00011,20.76077]
[1776249073519,44.25,73914.75,2.4,-0.24645,0.00011,20.76029]
[1776249078553,44.25,73912.52,2.4,-0.24669,0.00011,20.77008]
[1776249082581,44.25,73901.65,2.4,-0.24785,0.00011,20.8196]
[1776249087617,44.24,73898.17,2.4,-0.24821,0.00011,20.83475]
[1776249088375,44.24,73898.17,2.4,-0.24821,0.00011,20.83475]
[1776249093659,44.24,73896.32,2.4,-0.24837,0.00011,20.83856]
[1776249098498,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098521,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098533,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098639,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098714,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098731,44.23,73895.43,2.4,-0.24845,0.00011,20.84208]
[1776249098602,44.23,73895.47,2.4,-0.24844,0.00011,20.84153]
[1776249098810,44.23,73895.47,2.4,-0.24844,0.00011,20.84153]
[1776249099512,44.23,73895.47,2.4,-0.24844,0.00011,20.84153]
[1776249100712,44.23,73877.95,2.4,-0.25035,0.00011,20.9217]
[1776249102425,44.23,73877.95,2.4,-0.25035,0.00011,20.9217]
[1776249103709,44.23,73871.68,2.4,-0.25104,0.00011,20.95018]
[1776249103849,44.23,73871.68,2.4,-0.25104,0.00011,20.95018]
[1776249104663,44.23,73871.68,2.4,-0.25104,0.00011,20.95018]
[1776249104682,44.23,73871.68,2.4,-0.25104,0.00011,20.95018]
[1776249104720,44.23,73868.46,2.4,-0.25139,0.00011,20.96482]
[1776249104759,44.23,73868.46,2.4,-0.25139,0.00011,20.96482]
[1776249105173,44.23,73868.46,2.4,-0.25139,0.00011,20.96482]
[1776249105687,44.23,73858.9,2.4,-0.25244,0.00011,21.00843]
[1776249106650,44.23,73858.9,2.4,-0.25244,0.00011,21.00843]
[1776249106707,44.23,73852.6,2.4,-0.25313,0.00011,21.03694]
[1776249106826,44.23,73852.6,2.4,-0.25313,0.00011,21.03694]
[1776249106928,44.23,73852.6,2.4,-0.25313,0.00011,21.03694]
[1776249107029,44.23,73854.16,2.4,-0.25296,0.00011,21.02996]
[1776249109029,44.23,73853.81,2.4,-0.253,0.00011,21.03155]
[1776249109350,44.23,73853.81,2.4,-0.253,0.00011,21.03155]
[1776249109656,44.23,73852.73,2.4,-0.25312,0.00011,21.03614]
[1776249109988,44.23,73852.73,2.4,-0.25312,0.00011,21.03614]
[1776249111873,44.23,73849.27,2.4,-0.2535,0.00011,21.05198]
[1776249111955,44.24,73852.08,2.4,-0.2532,0.00011,21.03966]
[1776249116109,44.23,73858.41,2.4,-0.2525,0.00011,21.01073]
[1776249120757,44.23,73860.49,2.4,-0.25226,0.00011,21.00074]
[1776249122282,44.23,73858.76,2.4,-0.25244,0.00011,21.00848]
[1776249122305,44.23,73858.76,2.4,-0.25244,0.00011,21.00848]
[1776249122354,44.23,73857.1,2.4,-0.25262,0.00011,21.01578]
[1776249123557,44.23,73857.1,2.4,-0.25262,0.00011,21.01578]
[1776249123839,44.23,73854.31,2.4,-0.25293,0.00011,21.02863]
[1776249128364,44.23,73860.39,2.4,-0.25228,0.00011,21.00173]
[1776249132732,44.24,73861.78,2.4,-0.25216,0.00011,20.99691]
[1776249132771,44.24,73861.78,2.4,-0.25216,0.00011,20.99691]
[1776249132949,44.24,73865.11,2.4,-0.25179,0.00011,20.9817]
[1776249134964,44.24,73873.44,2.4,-0.25088,0.00011,20.94371]
[1776249136685,44.24,73873.44,2.4,-0.25088,0.00011,20.94371]
[1776249138233,44.24,73880.51,2.4,-0.2501,0.00011,20.91142]
[1776249138273,44.24,73880.51,2.4,-0.2501,0.00011,20.91142]
[1776249138332,44.24,73890.58,2.4,-0.24901,0.00011,20.86541]
[1776249140265,44.24,73892.81,2.4,-0.24876,0.00011,20.85525]
[1776249146040,44.24,73891.61,2.4,-0.2489,0.00011,20.86106]
[1776249151076,44.24,73893.07,2.4,-0.24872,0.00011,20.85107]
[1776249156182,44.24,73893.14,2.4,-0.24872,0.00011,20.85088]
[1776249157824,44.24,73894.17,2.4,-0.24861,0.00011,20.84641]
[1776249157993,44.24,73894.17,2.4,-0.24861,0.00011,20.84641]
[1776249160847,44.25,73888.33,2.4,-0.24925,0.00011,20.87328]
[1776249167188,44.25,73884.29,2.4,-0.2497,0.00011,20.89199]
[1776249172224,44.25,73882.76,2.4,-0.24987,0.00011,20.89907]
[1776249177259,44.25,73885.75,2.4,-0.24954,0.00011,20.88556]
[1776249182293,44.25,73886.32,2.4,-0.24949,0.00011,20.88315]
[1776249183762,44.25,73886.32,2.4,-0.24949,0.00011,20.88315]
[1776249185973,44.25,73878.92,2.4,-0.2503,0.00011,20.917]
[1776249191357,44.25,73881.3,2.4,-0.25004,0.00011,20.90619]
[1776249196392,44.25,73885.1,2.4,-0.24963,0.00011,20.889]
[1776249201427,44.25,73883.02,2.4,-0.24986,0.00011,20.89868]
[1776249204251,44.25,73878.87,2.4,-0.25031,0.00011,20.91764]
[1776249209482,44.25,73872.7,2.4,-0.25098,0.00011,20.94564]
[1776249212042,44.25,73872.71,2.4,-0.25096,0.00011,20.94196]
[1776249212055,44.25,73872.71,2.4,-0.25096,0.00011,20.94196]
[1776249212060,44.25,73872.71,2.4,-0.25096,0.00011,20.94196]
[1776249212208,44.25,73872.71,2.4,-0.25096,0.00011,20.94196]
[1776249212504,44.25,73864.33,2.4,-0.25187,0.00011,20.98]
[1776249215524,44.25,73850.35,2.4,-0.25343,0.00011,21.04402]
[1776249217743,44.25,73849.61,2.4,-0.25351,0.00011,21.04757]
[1776249226330,44.26,73851.11,2.4,-0.25339,0.00011,21.04261]
[1776249226387,44.26,73851.11,2.4,-0.25339,0.00011,21.04261]
[1776249226394,44.26,73851.11,2.4,-0.25339,0.00011,21.04261]
[1776249226603,44.26,73851.11,2.4,-0.25339,0.00011,21.04261]
[1776249226738,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249226864,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249227075,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249227345,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249227373,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249227493,44.27,73840.75,2.4,-0.25453,0.00011,21.0895]
[1776249227983,44.27,73840.13,2.4,-0.25461,0.00011,21.09243]
[1776249228742,44.27,73840.13,2.4,-0.25461,0.00011,21.09243]
[1776249229635,44.27,73849.8,2.4,-0.25355,0.00011,21.04913]
[1776249229941,44.27,73849.8,2.4,-0.25355,0.00011,21.04913]
[1776249230141,44.27,73849.8,2.4,-0.25355,0.00011,21.04913]
[1776249230910,44.27,73850.2,2.4,-0.25351,0.00011,21.0475]
[1776249231351,44.27,73850.2,2.4,-0.25351,0.00011,21.0475]
[1776249236686,44.27,73847.69,2.4,-0.25381,0.00011,21.05984]
[1776249239159,44.27,73848.61,2.4,-0.25371,0.00011,21.05602]
[1776249239406,44.27,73848.61,2.4,-0.25371,0.00011,21.05602]
[1776249239706,44.28,73852.28,2.4,-0.25331,0.00011,21.03962]
[1776249241519,44.27,73854.08,2.4,-0.25311,0.00011,21.03132]
[1776249241720,44.27,73854.35,2.4,-0.25308,0.00011,21.02994]
[1776249242101,44.27,73854.35,2.4,-0.25308,0.00011,21.02994]
[1776249243832,44.27,73848.67,2.4,-0.25371,0.00011,21.0557]
[1776249249777,44.28,73847.88,2.4,-0.25381,0.00011,21.06018]
[1776249249875,44.28,73847.88,2.4,-0.25381,0.00011,21.06018]
[1776249254519,44.28,73854.5,2.4,-0.2531,0.00011,21.03103]
[1776249256424,44.28,73856.08,2.4,-0.25293,0.00011,21.02404]
[1776249261050,44.28,73853.61,2.4,-0.2532,0.00011,21.03491]
[1776249261872,44.28,73853.44,2.4,-0.25321,0.00011,21.03548]
[1776249261884,44.28,73858.79,2.4,-0.25262,0.00011,21.0113]
[1776249266896,44.28,73862.8,2.4,-0.25217,0.00011,20.9925]
[1776249271932,44.27,73862.03,2.4,-0.25222,0.00011,20.9918]
[1776249276967,44.27,73862.59,2.4,-0.25214,0.00011,20.98863]
[1776249282001,44.27,73865.51,2.4,-0.25181,0.00011,20.97483]
[1776249287037,44.27,73863.94,2.4,-0.25197,0.00011,20.98144]
[1776249297108,44.26,73865.03,2.4,-0.25182,0.00011,20.97529]
[1776249302106,44.26,73865.72,2.4,-0.25174,0.00011,20.97185]
[1776249302148,44.26,73865.18,2.4,-0.25179,0.00011,20.9741]
[1776249303702,44.26,73865.18,2.4,-0.25179,0.00011,20.9741]
[1776249306172,44.26,73851.3,2.4,-0.25333,0.00011,21.0375]
[1776249311209,44.27,73851.96,2.4,-0.25328,0.00011,21.03538]
[1776249317755,44.27,73851.93,2.4,-0.2533,0.00011,21.03623]
[1776249317857,44.27,73851.93,2.4,-0.2533,0.00011,21.03623]
[1776249318556,44.27,73850.63,2.4,-0.25345,0.00011,21.04245]
[1776249324304,44.28,73842.89,2.4,-0.25432,0.00011,21.0783]
[1776249329884,44.28,73843.18,2.4,-0.2543,0.00011,21.0775]
[1776249329899,44.28,73843.18,2.4,-0.2543,0.00011,21.0775]
[1776249330082,44.28,73844.03,2.4,-0.25421,0.00011,21.07381]
[1776249330155,44.28,73844.03,2.4,-0.25421,0.00011,21.07381]
[1776249331993,44.28,73840.76,2.4,-0.25455,0.00011,21.08521]
[1776249332216,44.28,73840.76,2.4,-0.25455,0.00011,21.08521]
[1776249333234,44.28,73840.17,2.4,-0.25462,0.00011,21.08798]
[1776249333879,44.28,73840.17,2.4,-0.25462,0.00011,21.08798]
[1776249334037,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249334131,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249334137,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249334141,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249334160,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249334185,44.28,73835.98,2.4,-0.25509,0.00011,21.10693]
[1776249339409,44.28,73829.81,2.4,-0.25578,0.00011,21.135]
[1776249341297,44.28,73829.67,2.4,-0.25579,0.00011,21.13568]
[1776249346458,44.29,73834.78,2.4,-0.25524,0.00011,21.11315]
[1776249348311,44.29,73834.86,2.4,-0.25523,0.00011,21.11287]
[1776249348765,44.29,73834.86,2.4,-0.25523,0.00011,21.11287]
[1776249348910,44.29,73834.86,2.4,-0.25523,0.00011,21.11287]
[1776249354513,44.29,73833.14,2.4,-0.25543,0.00011,21.12105]
[1776249356657,44.29,73833.6,2.4,-0.25538,0.00011,21.11906]
[1776249362570,44.29,73833.05,2.4,-0.25545,0.00011,21.12205]
[1776249366545,44.29,73832.98,2.4,-0.25547,0.00011,21.12258]
[1776249366548,44.29,73832.98,2.4,-0.25547,0.00011,21.12258]
[1776249366933,44.29,73832.98,2.4,-0.25547,0.00011,21.12258]
[1776249367126,44.29,73831.48,2.4,-0.25563,0.00011,21.12937]
[1776249373648,44.29,73829.92,2.4,-0.25582,0.00011,21.13676]
[1776249375954,44.3,73829.81,2.4,-0.25583,0.00011,21.1373]
[1776249376577,44.3,73827.63,2.4,-0.25607,0.00011,21.14711]
[1776249376600,44.3,73827.63,2.4,-0.25607,0.00011,21.14711]
[1776249376663,44.3,73827.63,2.4,-0.25607,0.00011,21.14711]
[1776249376664,44.3,73827.63,2.4,-0.25607,0.00011,21.14711]
[1776249376684,44.3,73827.63,2.4,-0.25607,0.00011,21.14711]
[1776249377394,44.3,73825.41,2.4,-0.25632,0.00011,21.15708]
[1776249377863,44.3,73825.41,2.4,-0.25632,0.00011,21.15708]
[1776249379193,44.3,73821.96,2.4,-0.2567,0.00011,21.17254]
[1776249380120,44.3,73822.66,2.4,-0.25662,0.00011,21.16941]
[1776249381017,44.3,73822.69,2.4,-0.25662,0.00011,21.16929]
[1776249382635,44.3,73822.81,2.4,-0.25661,0.00011,21.16876]
[1776249386338,44.3,73822.87,2.4,-0.2566,0.00011,21.16851]
[1776249390251,44.3,73828.37,2.4,-0.25599,0.00011,21.14397]
[1776249390528,44.3,73828.37,2.4,-0.25599,0.00011,21.14397]
[1776249395802,44.3,73833.15,2.4,-0.25545,0.00011,21.11931]
[1776249397334,44.3,73833.15,2.4,-0.25545,0.00011,21.11931]
[1776249402851,44.3,73833.07,2.4,-0.25547,0.00011,21.12013]
[1776249403309,44.3,73833.07,2.4,-0.25547,0.00011,21.12013]
[1776249403614,44.3,73833.07,2.4,-0.25547,0.00011,21.12013]
[1776249404490,44.3,73837.27,2.4,-0.25501,0.00011,21.10135]
[1776249404727,44.3,73837.27,2.4,-0.25501,0.00011,21.10135]
[1776249404731,44.3,73837.27,2.4,-0.25501,0.00011,21.10135]
[1776249404839,44.3,73837.27,2.4,-0.25501,0.00011,21.10135]
[1776249404867,44.3,73846.82,2.4,-0.25396,0.00011,21.0585]
[1776249408417,44.3,73852.33,2.4,-0.25334,0.00011,21.03331]
[1776249410768,44.3,73849.44,2.4,-0.25366,0.00011,21.04614]
[1776249410859,44.3,73849.44,2.4,-0.25366,0.00011,21.04614]
[1776249415944,44.3,73844.6,2.4,-0.2542,0.00011,21.06856]
[1776249419405,44.3,73842.26,2.4,-0.25447,0.00011,21.07947]
[1776249421463,44.3,73842.8,2.4,-0.25441,0.00011,21.07729]
[1776249422860,44.31,73844.07,2.4,-0.25428,0.00011,21.07171]
[1776249429035,44.31,73844.79,2.4,-0.25422,0.00011,21.06945]
[1776249432235,44.31,73845.43,2.4,-0.25416,0.00011,21.06685]
[1776249433251,44.31,73846.89,2.4,-0.254,0.00011,21.06056]
[1776249435109,44.31,73850.59,2.4,-0.2536,0.00011,21.04405]
[1776249435282,44.31,73850.59,2.4,-0.2536,0.00011,21.04405]
[1776249435384,44.32,73850.63,2.4,-0.2536,0.00011,21.0442]
[1776249441119,44.31,73849.76,2.4,-0.25368,0.00011,21.04722]
[1776249448168,44.3,73850.51,2.4,-0.25357,0.00011,21.04261]
[1776249453003,44.3,73853.38,2.4,-0.25322,0.00011,21.02558]
[1776249453610,44.3,73853.81,2.4,-0.25316,0.00011,21.02347]
[1776249453814,44.3,73853.81,2.4,-0.25316,0.00011,21.02347]
[1776249453842,44.3,73853.81,2.4,-0.25316,0.00011,21.02347]
[1776249459244,44.3,73861.12,2.4,-0.25234,0.00011,20.98933]
[1776249462552,44.29,73861.72,2.4,-0.25227,0.00011,20.98641]
[1776249468571,44.29,73868.7,2.4,-0.25149,0.00011,20.9543]
[1776249472517,44.29,73868.63,2.4,-0.2515,0.00011,20.95456]
[1776249472607,44.29,73868.63,2.4,-0.25149,0.00011,20.95432]
[1776249478378,44.29,73860.44,2.4,-0.25238,0.00011,20.99121]
[1776249482468,44.29,73859.58,2.4,-0.25247,0.00011,20.99491]
[1776249482569,44.29,73859.6,2.4,-0.25247,0.00011,20.99476]
[1776249488448,44.29,73865.32,2.4,-0.25183,0.00011,20.96819]
[1776249493483,44.28,73861.97,2.4,-0.25219,0.00011,20.98295]
[1776249498518,44.28,73857.82,2.4,-0.25263,0.00011,21.00115]
[1776249503553,44.28,73857.46,2.4,-0.25265,0.00011,21.00214]
[1776249508060,44.28,73857.06,2.4,-0.25269,0.00011,21.00369]
[1776249508161,44.27,73857.21,2.4,-0.25267,0.00011,21.00275]
[1776249513622,44.27,73858.45,2.4,-0.2525,0.00011,20.99307]
[1776249516616,44.27,73858.69,2.4,-0.25247,0.00011,20.99191]
[1776249516632,44.27,73858.69,2.4,-0.25247,0.00011,20.99177]
[1776249522015,44.27,73859.93,2.4,-0.25232,0.00011,20.98567]
[1776249525789,44.27,73860.42,2.4,-0.25225,0.00011,20.98297]
[1776249530201,44.26,73865.79,2.4,-0.25165,0.00011,20.95808]
[1776249532269,44.26,73874.33,2.4,-0.25071,0.00011,20.91911]
[1776249537793,44.26,73882.89,2.4,-0.24978,0.00011,20.88005]
[1776249542827,44.26,73888.98,2.4,-0.24911,0.00011,20.85221]
[1776249545154,44.26,73890.73,2.4,-0.24892,0.00011,20.8443]
[1776249545576,44.26,73890.73,2.4,-0.24892,0.00011,20.8443]
[1776249546147,44.26,73890.91,2.4,-0.24891,0.00011,20.84353]
[1776249551893,44.26,73893.27,2.4,-0.24866,0.00011,20.83309]
[1776249556928,44.27,73889.06,2.4,-0.24912,0.00011,20.85253]
[1776249561967,44.27,73887.47,2.4,-0.2493,0.00011,20.85994]
[1776249567002,44.27,73886.21,2.4,-0.24943,0.00011,20.86577]
[1776249571242,44.27,73886.25,2.4,-0.24943,0.00011,20.86561]
[1776249571245,44.27,73886.25,2.4,-0.24943,0.00011,20.86561]
[1776249571722,44.27,73886.25,2.4,-0.24943,0.00011,20.86561]
[1776249575061,44.27,73875.28,2.4,-0.2506,0.00011,20.91205]
[1776249580139,44.27,73875.26,2.4,-0.2506,0.00011,20.91201]
[1776249588151,44.26,73877.32,2.4,-0.25037,0.00011,20.90225]
[1776249593186,44.26,73873.32,2.4,-0.2508,0.00011,20.9203]
[1776249600235,44.26,73873.12,2.4,-0.25082,0.00011,20.92081]
[1776249605270,44.26,73873.09,2.4,-0.25081,0.00011,20.92067]
[1776249610306,44.26,73873.41,2.4,-0.25077,0.00011,20.91892]
[1776249615340,44.26,73874.97,2.4,-0.2506,0.00011,20.91153]
[1776249618849,44.26,73876.85,2.4,-0.25039,0.00011,20.90287]
[1776249622124,44.26,73880.24,2.4,-0.25001,0.00011,20.88731]
[1776249631409,44.26,73883.7,2.4,-0.24964,0.00011,20.87146]
[1776249632008,44.26,73883.7,2.4,-0.24964,0.00011,20.87146]
[1776249633910,44.26,73890.64,2.4,-0.24885,0.00011,20.83619]
[1776249636398,44.26,73895.41,2.4,-0.24834,0.00011,20.81453]
[1776249641523,44.26,73899.29,2.4,-0.24793,0.00011,20.79725]
[1776249646558,44.26,73899.65,2.4,-0.2479,0.00011,20.79607]
[1776249651149,44.26,73899.86,2.4,-0.24788,0.00011,20.79538]
[1776249656628,44.27,73901.06,2.4,-0.24777,0.00011,20.79055]
[1776249661663,44.27,73901.46,2.4,-0.24773,0.00011,20.78919]
[1776249666698,44.27,73900.43,2.4,-0.24786,0.00011,20.79437]
[1776249669606,44.27,73900.43,2.4,-0.24786,0.00011,20.79437]
[1776249669826,44.27,73900.43,2.4,-0.24786,0.00011,20.79437]
[1776249670067,44.27,73900.43,2.4,-0.24786,0.00011,20.79437]
[1776249670171,44.27,73900.43,2.4,-0.24786,0.00011,20.79437]
[1776249670231,44.27,73907.81,2.4,-0.24706,0.00011,20.76075]
[1776249671488,44.27,73913.0,2.4,-0.2465,0.00011,20.73675]
[1776249671498,44.27,73913.0,2.4,-0.2465,0.00011,20.73675]
[1776249671542,44.27,73913.0,2.4,-0.2465,0.00011,20.73675]
[1776249671603,44.27,73913.0,2.4,-0.2465,0.00011,20.73675]
[1776249671733,44.27,73922.33,2.4,-0.24548,0.00011,20.69364]
[1776249673095,44.27,73922.33,2.4,-0.24548,0.00011,20.69364]
[1776249675107,44.27,73921.0,2.4,-0.24562,0.00011,20.69945]
[1776249676768,44.27,73911.5,2.4,-0.24664,0.00011,20.74292]
[1776249677670,44.27,73911.5,2.4,-0.24664,0.00011,20.74292]
[1776249681081,44.27,73910.65,2.4,-0.24673,0.00011,20.74661]
[1776249687184,44.26,73910.22,2.4,-0.24676,0.00011,20.74782]
[1776249688652,44.26,73910.34,2.4,-0.24674,0.00011,20.74703]
[1776249693886,44.26,73907.29,2.4,-0.24703,0.00011,20.75668]
[1776249698922,44.25,73907.25,2.4,-0.24702,0.00011,20.75619]
[1776249704964,44.25,73907.47,2.4,-0.24698,0.00011,20.75436]
[1776249709999,44.25,73908.29,2.4,-0.24687,0.00011,20.7499]
[1776249715035,44.24,73907.59,2.4,-0.24693,0.00011,20.75245]
[1776249720070,44.24,73905.93,2.4,-0.2471,0.00011,20.75937]
[1776249725105,44.24,73905.57,2.4,-0.24712,0.00011,20.76028]
[1776249730140,44.23,73905.24,2.4,-0.24714,0.00011,20.76106]
[1776249735175,44.23,73905.34,2.4,-0.24711,0.00011,20.75985]
[1776249742224,44.22,73905.8,2.4,-0.24704,0.00011,20.75668]
[1776249743017,44.22,73905.8,2.4,-0.24704,0.00011,20.75668]
[1776249744977,44.22,73906.25,2.4,-0.24698,0.00011,20.75431]
[1776249750280,44.22,73907.95,2.4,-0.24678,0.00011,20.74567]
[1776249752800,44.22,73901.97,2.4,-0.2474,0.00011,20.76932]
[1776249755805,44.22,73897.74,2.4,-0.24785,0.00011,20.78823]
[1776249760966,44.21,73906.59,2.4,-0.24687,0.00011,20.74675]
[1776249766392,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249767544,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249767744,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249768104,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249768139,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249768218,44.21,73913.48,2.4,-0.24611,0.00011,20.71431]
[1776249768391,44.21,73915.68,2.4,-0.24586,0.00011,20.70396]
[1776249768553,44.21,73915.68,2.4,-0.24586,0.00011,20.70396]
[1776249768643,44.21,73915.68,2.4,-0.24586,0.00011,20.70396]
[1776249768803,44.21,73915.68,2.4,-0.24586,0.00011,20.70396]
[1776249768813,44.21,73915.68,2.4,-0.24586,0.00011,20.70396]
[1776249768999,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769464,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769618,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769626,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769650,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769775,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249769838,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249770098,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249770186,44.21,73932.39,2.4,-0.24405,0.00011,20.62641]
[1776249770193,44.21,73940.91,2.4,-0.24313,0.00011,20.58672]
[1776249771192,44.21,73940.91,2.4,-0.24313,0.00011,20.58672]
[1776249771194,44.21,73930.81,2.4,-0.24423,0.00011,20.63396]
[1776249771852,44.21,73930.81,2.4,-0.24423,0.00011,20.63396]
[1776249771875,44.21,73924.71,2.4,-0.24489,0.00011,20.6625]
[1776249773961,44.21,73924.81,2.4,-0.24488,0.00011,20.66203]
[1776249774278,44.21,73924.81,2.4,-0.24488,0.00011,20.66203]
[1776249774782,44.21,73924.77,2.4,-0.24488,0.00011,20.66216]
[1776249775272,44.21,73924.77,2.4,-0.24488,0.00011,20.66216]
[1776249775316,44.21,73924.77,2.4,-0.24488,0.00011,20.66216]
[1776249775785,44.21,73931.01,2.4,-0.24421,0.00011,20.63311]
[1776249779402,44.21,73941.5,2.4,-0.24307,0.00011,20.58413]
[1776249781405,44.21,73943.72,2.4,-0.24283,0.00011,20.57365]
[1776249782469,44.21,73947.63,2.4,-0.24241,0.00011,20.55543]
[1776249782471,44.21,73947.63,2.4,-0.24241,0.00011,20.55543]
[1776249782640,44.21,73947.63,2.4,-0.24241,0.00011,20.55543]
[1776249783541,44.21,73950.1,2.4,-0.24214,0.00011,20.54388]
[1776249783552,44.21,73950.1,2.4,-0.24214,0.00011,20.54388]
[1776249783589,44.21,73950.1,2.4,-0.24214,0.00011,20.54388]
[1776249785618,44.21,73955.56,2.4,-0.24156,0.00011,20.5184]
[1776249785879,44.21,73955.56,2.4,-0.24156,0.00011,20.5184]
[1776249787288,44.21,73956.42,2.4,-0.24146,0.00011,20.51444]
[1776249787461,44.21,73956.6,2.4,-0.24145,0.00011,20.51364]
[1776249787603,44.21,73956.6,2.4,-0.24145,0.00011,20.51364]
[1776249788351,44.21,73956.6,2.4,-0.24145,0.00011,20.51364]
[1776249788420,44.21,73954.7,2.4,-0.24165,0.00011,20.52255]
[1776249788595,44.21,73954.7,2.4,-0.24165,0.00011,20.52255]
[1776249788601,44.21,73954.7,2.4,-0.24165,0.00011,20.52255]
[1776249789429,44.21,73952.14,2.4,-0.24193,0.00011,20.53453]
[1776249790561,44.21,73944.75,2.4,-0.24272,0.00011,20.56898]
[1776249790987,44.21,73944.75,2.4,-0.24272,0.00011,20.56898]
[1776249791931,44.21,73943.32,2.4,-0.24287,0.00011,20.57563]
[1776249793925,44.21,73945.22,2.4,-0.24267,0.00011,20.56672]
[1776249796883,44.21,73944.25,2.4,-0.24277,0.00011,20.57116]
[1776249797689,44.21,73944.19,2.4,-0.24278,0.00011,20.57142]
[1776249799517,44.21,73941.76,2.4,-0.24304,0.00011,20.58267]
[1776249799884,44.21,73941.76,2.4,-0.24304,0.00011,20.58267]
[1776249801391,44.21,73943.74,2.4,-0.24282,0.00011,20.57342]
[1776249801461,44.21,73948.32,2.4,-0.24233,0.00011,20.55205]
[1776249801522,44.21,73948.32,2.4,-0.24233,0.00011,20.55205]
[1776249805810,44.21,73950.78,2.4,-0.24207,0.00011,20.5406]
[1776249808683,44.21,73952.0,2.4,-0.24194,0.00011,20.53495]
[1776249808738,44.21,73952.0,2.4,-0.24194,0.00011,20.53495]
[1776249808875,44.21,73952.0,2.4,-0.24194,0.00011,20.53495]
[1776249810800,44.21,73951.57,2.4,-0.24198,0.00011,20.53698]
[1776249811787,44.21,73951.19,2.4,-0.24202,0.00011,20.53877]
[1776249812602,44.21,73951.27,2.4,-0.24199,0.00011,20.5348]
[1776249814808,44.21,73949.82,2.4,-0.24215,0.00011,20.54159]
[1776249817078,44.21,73950.4,2.4,-0.24209,0.00011,20.53889]
[1776249817442,44.21,73950.4,2.4,-0.24209,0.00011,20.53889]
[1776249817495,44.21,73950.4,2.4,-0.24209,0.00011,20.53889]
[1776249817504,44.21,73951.37,2.4,-0.24198,0.00011,20.53437]
[1776249817585,44.21,73951.37,2.4,-0.24198,0.00011,20.53437]
[1776249817981,44.21,73951.37,2.4,-0.24198,0.00011,20.53437]
[1776249818031,44.21,73951.37,2.4,-0.24198,0.00011,20.53437]
[1776249822374,44.21,73962.59,2.4,-0.24078,0.00011,20.48212]
[1776249825672,44.21,73963.56,2.4,-0.24069,0.00011,20.47791]
[1776249826058,44.21,73963.56,2.4,-0.24069,0.00011,20.47791]
[1776249827477,44.21,73963.77,2.4,-0.24067,0.00011,20.4771]
[1776249828434,44.21,73963.77,2.4,-0.24067,0.00011,20.4771]
[1776249829646,44.21,73964.44,2.4,-0.2406,0.00011,20.47415]
[1776249829737,44.21,73964.44,2.4,-0.2406,0.00011,20.47415]
[1776249830202,44.21,73964.44,2.4,-0.2406,0.00011,20.47415]
[1776249833425,44.21,73959.55,2.4,-0.24113,0.00011,20.49728]
[1776249838258,44.21,73959.82,2.4,-0.24111,0.00011,20.49633]
[1776249839231,44.21,73959.32,2.4,-0.24116,0.00011,20.49873]
[1776249839235,44.21,73959.32,2.4,-0.24116,0.00011,20.49873]
[1776249842502,44.21,73959.96,2.4,-0.2411,0.00011,20.49593]
[1776249842539,44.21,73959.96,2.4,-0.2411,0.00011,20.49593]
[1776249842588,44.21,73959.96,2.4,-0.2411,0.00011,20.49593]
[1776249847972,44.22,73962.86,2.4,-0.24079,0.00011,20.4828]
[1776249850014,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850104,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850110,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850194,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850203,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850329,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850457,44.22,73962.63,2.4,-0.24082,0.00011,20.48395]
[1776249850491,44.22,73962.77,2.4,-0.24081,0.00011,20.48337]
[1776249850676,44.22,73962.77,2.4,-0.24081,0.00011,20.48337]
[1776249851023,44.22,73962.77,2.4,-0.24081,0.00011,20.48337]
[1776249851027,44.22,73962.77,2.4,-0.24081,0.00011,20.48337]
[1776249851065,44.22,73994.78,2.4,-0.2374,0.00011,20.33301]
[1776249851618,44.22,73994.78,2.4,-0.2374,0.00011,20.33301]
[1776249851716,44.22,73994.78,2.4,-0.2374,0.00011,20.33301]
[1776249852031,44.22,73994.78,2.4,-0.2374,0.00011,20.33301]
[1776249852059,44.22,73994.78,2.4,-0.2374,0.00011,20.33301]
[1776249852151,44.22,73999.82,2.4,-0.23686,0.00011,20.30905]
[1776249852616,44.22,73999.82,2.4,-0.23686,0.00011,20.30905]
[1776249852667,44.22,73999.82,2.4,-0.23686,0.00011,20.30905]
[1776249852773,44.22,73999.82,2.4,-0.23686,0.00011,20.30905]
[1776249853303,44.22,73999.82,2.4,-0.23686,0.00011,20.30905]
[1776249853390,44.22,73996.87,2.4,-0.23717,0.00011,20.32286]
[1776249854083,44.22,73996.87,2.4,-0.23717,0.00011,20.32286]
[1776249855673,44.22,73990.47,2.4,-0.23785,0.00011,20.35333]
[1776249858285,44.22,73990.28,2.4,-0.23789,0.00011,20.35493]
[1776249858295,44.22,73990.28,2.4,-0.23789,0.00011,20.35493]
[1776249858427,44.22,73990.28,2.4,-0.23789,0.00011,20.35493]
[1776249859191,44.22,73990.64,2.4,-0.23786,0.00011,20.35346]
[1776249859815,44.22,73986.6,2.4,-0.23829,0.00011,20.37273]
[1776249859841,44.22,73986.6,2.4,-0.23829,0.00011,20.37273]
[1776249859924,44.22,73986.6,2.4,-0.23829,0.00011,20.37273]
[1776249860315,44.22,73986.6,2.4,-0.23829,0.00011,20.37273]
[1776249860363,44.22,73986.6,2.4,-0.23829,0.00011,20.37273]
[1776249860603,44.22,73989.49,2.4,-0.23799,0.00011,20.35932]
[1776249860775,44.22,73989.49,2.4,-0.23799,0.00011,20.35932]
[1776249861375,44.22,73989.49,2.4,-0.23799,0.00011,20.35932]
[1776249861406,44.22,74003.74,2.4,-0.23648,0.00011,20.29227]
[1776249862713,44.23,74006.86,2.4,-0.23615,0.00011,20.27781]
[1776249868119,44.23,74009.47,2.4,-0.23592,0.00011,20.26738]
[1776249869406,44.23,74009.47,2.4,-0.23592,0.00011,20.26738]
[1776249870268,44.24,74009.56,2.4,-0.23592,0.00011,20.2672]
[1776249876177,44.23,74010.47,2.4,-0.23578,0.00011,20.25879]
[1776249876756,44.23,74010.47,2.4,-0.23578,0.00011,20.25879]
[1776249876884,44.23,74010.47,2.4,-0.23578,0.00011,20.25879]
[1776249877281,44.23,74010.47,2.4,-0.23578,0.00011,20.25879]
[1776249877321,44.23,74010.47,2.4,-0.23578,0.00011,20.25879]
[1776249877420,44.23,74021.39,2.4,-0.23463,0.00011,20.20691]
[1776249877987,44.23,74021.39,2.4,-0.23463,0.00011,20.20691]
[1776249878020,44.23,74021.39,2.4,-0.23463,0.00011,20.20691]
[1776249878068,44.23,74021.39,2.4,-0.23463,0.00011,20.20691]
[1776249878192,44.23,74035.33,2.4,-0.23316,0.00011,20.14056]
[1776249878678,44.23,74035.33,2.4,-0.23316,0.00011,20.14056]
[1776249878836,44.23,74035.33,2.4,-0.23316,0.00011,20.14056]
[1776249880310,44.23,74040.57,2.4,-0.23261,0.0001,20.11562]
[1776249881276,44.23,74043.83,2.4,-0.23227,0.0001,20.10014]
[1776249881296,44.23,74043.83,2.4,-0.23227,0.0001,20.10014]
[1776249885045,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885206,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885215,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885321,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885344,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885392,44.24,74050.35,2.4,-0.2316,0.0001,20.06946]
[1776249885573,44.24,74055.33,2.4,-0.23108,0.0001,20.04576]
[1776249885940,44.24,74055.33,2.4,-0.23108,0.0001,20.04576]
[1776249886212,44.24,74055.33,2.4,-0.23108,0.0001,20.04576]
[1776249887257,44.24,74070.16,2.4,-0.22954,0.0001,19.97497]
[1776249887868,44.24,74070.16,2.4,-0.22954,0.0001,19.97497]
[1776249887960,44.24,74070.16,2.4,-0.22954,0.0001,19.97497]
[1776249889198,44.24,74072.33,2.4,-0.22932,0.0001,19.96479]
[1776249892255,44.24,74072.8,2.4,-0.22929,0.0001,19.96332]
[1776249892650,44.24,74072.71,2.4,-0.2293,0.0001,19.96402]
[1776249898334,44.25,74074.08,2.4,-0.22919,0.0001,19.95901]
[1776249900230,44.25,74074.78,2.4,-0.22913,0.0001,19.95591]
[1776249905384,44.26,74083.1,2.4,-0.2283,0.0001,19.91773]
[1776249910419,44.27,74080.73,2.4,-0.22858,0.0001,19.93068]
[1776249915454,44.27,74081.43,2.4,-0.22853,0.0001,19.9288]
[1776249920490,44.28,74088.78,2.4,-0.22781,0.0001,19.89501]
[1776249923665,44.28,74089.65,2.4,-0.22774,0.0001,19.89182]
[1776249925709,44.29,74094.02,2.4,-0.2273,0.0001,19.87144]
[1776249925710,44.29,74094.02,2.4,-0.2273,0.0001,19.87144]
[1776249926532,44.29,74099.48,2.4,-0.22674,0.0001,19.84545]
[1776249927326,44.29,74099.48,2.4,-0.22674,0.0001,19.84545]
[1776249927978,44.29,74101.32,2.4,-0.22655,0.0001,19.8367]
[1776249930392,44.29,74101.96,2.4,-0.22649,0.0001,19.83376]
[1776249930422,44.29,74101.96,2.4,-0.22649,0.0001,19.83376]
[1776249930591,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930651,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930739,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930807,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930862,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930906,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249930943,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249931081,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249931367,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249931427,44.29,74102.37,2.4,-0.22645,0.0001,19.83175]
[1776249931506,44.29,74112.83,2.4,-0.22535,0.0001,19.77751]
[1776249931923,44.29,74112.83,2.4,-0.22535,0.0001,19.77751]
[1776249932288,44.29,74112.83,2.4,-0.22535,0.0001,19.77751]
[1776249932366,44.29,74128.99,2.4,-0.22369,0.0001,19.69912]
[1776249933335,44.29,74128.99,2.4,-0.22369,0.0001,19.69912]
[1776249933436,44.29,74141.16,2.4,-0.22245,0.0001,19.64002]
[1776249933901,44.29,74141.16,2.4,-0.22245,0.0001,19.64002]
[1776249934844,44.29,74140.25,2.4,-0.22254,0.0001,19.64467]
[1776249934964,44.29,74140.25,2.4,-0.22254,0.0001,19.64467]
[1776249935434,44.29,74140.25,2.4,-0.22254,0.0001,19.64467]
[1776249935558,44.29,74142.16,2.4,-0.22235,0.0001,19.63557]
[1776249937397,44.29,74149.32,2.4,-0.22163,0.0001,19.60086]
[1776249938640,44.29,74159.04,2.4,-0.22065,0.0001,19.55391]
[1776249938850,44.29,74159.04,2.4,-0.22065,0.0001,19.55391]
[1776249941035,44.3,74165.96,2.4,-0.21995,0.0001,19.52036]
[1776249944786,44.35,74176.77,2.4,-0.21915,0.0001,19.48215]
[1776249945071,44.35,74176.77,2.4,-0.21915,0.0001,19.48215]
[1776249945279,44.35,74176.77,2.4,-0.21915,0.0001,19.48215]
[1776249945525,44.37,74183.49,2.4,-0.21855,0.0001,19.45313]
[1776249946182,44.37,74183.49,2.4,-0.21855,0.0001,19.45313]
[1776249946187,44.37,74183.49,2.4,-0.21855,0.0001,19.45313]
[1776249946594,44.37,74189.53,2.4,-0.21795,0.0001,19.42382]
[1776249947204,44.37,74189.53,2.4,-0.21795,0.0001,19.42382]
[1776249947488,44.37,74189.53,2.4,-0.21795,0.0001,19.42382]
[1776249948221,44.37,74192.14,2.4,-0.21769,0.0001,19.41137]
[1776249948747,44.37,74195.39,2.4,-0.21737,0.0001,19.39577]
[1776249948859,44.37,74195.39,2.4,-0.21737,0.0001,19.39577]
[1776249951679,44.38,74184.07,2.4,-0.21853,0.0001,19.45243]
[1776249951925,44.38,74184.07,2.4,-0.21853,0.0001,19.45243]
[1776249952077,44.38,74184.07,2.4,-0.21853,0.0001,19.45243]
[1776249952328,44.38,74178.91,2.4,-0.21906,0.0001,19.47804]
[1776249952923,44.38,74178.91,2.4,-0.21906,0.0001,19.47804]
[1776249953211,44.38,74178.91,2.4,-0.21906,0.0001,19.47804]
[1776249953544,44.38,74168.68,2.4,-0.2201,0.0001,19.52848]
[1776249954827,44.38,74171.58,2.4,-0.21981,0.0001,19.51463]
[1776249955120,44.38,74171.58,2.4,-0.21981,0.0001,19.51463]
[1776249955179,44.38,74185.86,2.4,-0.21838,0.0001,19.44504]
[1776249959216,44.39,74192.16,2.4,-0.21777,0.0001,19.4155]
[1776249959393,44.39,74192.16,2.4,-0.21777,0.0001,19.4155]
[1776249959448,44.39,74191.95,2.4,-0.2178,0.0001,19.417]
[1776249959589,44.39,74191.95,2.4,-0.2178,0.0001,19.417]
[1776249960846,44.39,74193.54,2.4,-0.21765,0.0001,19.40955]
[1776249960891,44.39,74193.54,2.4,-0.21765,0.0001,19.40955]
[1776249961005,44.39,74193.54,2.4,-0.21765,0.0001,19.40955]
[1776249961308,44.39,74193.54,2.4,-0.21765,0.0001,19.40955]
[1776249961496,44.39,74193.54,2.4,-0.21765,0.0001,19.40955]
[1776249961338,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249961804,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249961826,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249961901,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249962142,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249962393,44.39,74199.01,2.4,-0.21711,0.0001,19.38306]
[1776249962425,44.39,74221.04,2.4,-0.2149,0.0001,19.27456]
[1776249963537,44.39,74221.04,2.4,-0.2149,0.0001,19.27456]
[1776249963552,44.39,74221.04,2.4,-0.2149,0.0001,19.27456]
[1776249963592,44.39,74221.04,2.4,-0.2149,0.0001,19.27456]
[1776249963874,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249963903,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249964070,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249964361,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249964445,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249964522,44.4,74225.55,2.4,-0.21447,0.0001,19.25305]
[1776249964554,44.4,74235.04,2.4,-0.21353,0.0001,19.20661]
[1776249964781,44.4,74235.04,2.4,-0.21353,0.0001,19.20661]
[1776249964892,44.4,74235.04,2.4,-0.21353,0.0001,19.20661]
[1776249965545,44.4,74235.04,2.4,-0.21353,0.0001,19.20661]
[1776249965575,44.4,74259.01,2.4,-0.21116,0.0001,19.08777]
[1776249966035,44.4,74259.01,2.4,-0.21116,0.0001,19.08777]
[1776249966039,44.4,74259.01,2.4,-0.21116,0.0001,19.08777]
[1776249966248,44.4,74259.01,2.4,-0.21116,0.0001,19.08777]
[1776249966356,44.4,74260.12,2.4,-0.21106,0.0001,19.0827]
[1776249966764,44.4,74260.12,2.4,-0.21106,0.0001,19.0827]
[1776249967455,44.4,74260.12,2.4,-0.21106,0.0001,19.0827]
[1776249967656,44.41,74251.52,2.4,-0.21193,0.0001,19.12657]
[1776249967783,44.41,74251.52,2.4,-0.21193,0.0001,19.12657]
[1776249967861,44.41,74251.52,2.4,-0.21193,0.0001,19.12657]
[1776249968515,44.41,74251.52,2.4,-0.21193,0.0001,19.12657]
[1776249973561,44.41,74248.56,2.4,-0.21226,0.0001,19.14335]
[1776249978939,44.43,74249.12,2.4,-0.21228,0.0001,19.14436]
[1776249984419,44.44,74245.53,2.4,-0.21268,0.0001,19.16472]
[1776249984858,44.44,74242.07,2.4,-0.21304,0.0001,19.18232]
[1776249988287,44.45,74228.86,2.4,-0.21438,0.0001,19.24914]
[1776249990408,44.45,74223.57,2.4,-0.21491,0.0001,19.27569]
[1776249990414,44.45,74223.57,2.4,-0.21491,0.0001,19.27569]
[1776249990456,44.45,74223.57,2.4,-0.21491,0.0001,19.27569]
[1776249990551,44.45,74223.57,2.4,-0.21491,0.0001,19.27569]
[1776249991940,44.45,74232.11,2.4,-0.21406,0.0001,19.23127]
[1776249994844,44.46,74231.12,2.4,-0.21419,0.0001,19.23766]
[1776249994879,44.46,74231.12,2.4,-0.21419,0.0001,19.23766]
[1776249997536,44.46,74220.21,2.4,-0.21529,0.0001,19.29193]
[1776249998065,44.46,74222.47,2.4,-0.21508,0.0001,19.28167]
[1776249999135,44.47,74222.9,2.4,-0.21504,0.0001,19.27999]
[1776250003503,44.47,74220.17,2.4,-0.21534,0.0001,19.29469]
[1776250003633,44.47,74220.17,2.4,-0.21534,0.0001,19.29469]
[1776250003653,44.47,74220.17,2.4,-0.21534,0.0001,19.29469]
[1776250004608,44.47,74220.25,2.4,-0.21535,0.0001,19.29511]
[1776250007308,44.48,74230.43,2.4,-0.21435,0.0001,19.24583]
[1776250007544,44.48,74230.43,2.4,-0.21435,0.0001,19.24583]
[1776250007556,44.48,74230.43,2.4,-0.21435,0.0001,19.24583]
[1776250008178,44.48,74229.38,2.4,-0.21447,0.0001,19.25196]
[1776250010528,44.48,74228.25,2.4,-0.21459,0.0001,19.25799]
[1776250010546,44.48,74228.25,2.4,-0.21459,0.0001,19.25799]
[1776250012454,44.49,74237.84,2.4,-0.21368,0.0001,19.21255]
[1776250013964,44.49,74238.19,2.4,-0.21365,0.0001,19.21134]
[1776250016188,44.5,74229.7,2.4,-0.21451,0.0001,19.25421]
[1776250018227,44.5,74243.32,2.4,-0.21318,0.0001,19.18796]
[1776250019405,44.5,74243.32,2.4,-0.21318,0.0001,19.18796]
[1776250020857,44.51,74242.47,2.4,-0.21329,0.0001,19.19369]
[1776250022381,44.51,74225.62,2.4,-0.21499,0.0001,19.27777]
[1776250022756,44.51,74225.62,2.4,-0.21499,0.0001,19.27777]
[1776250022815,44.51,74225.62,2.4,-0.21499,0.0001,19.27777]
[1776250023021,44.51,74225.62,2.4,-0.21499,0.0001,19.27777]
[1776250023264,44.51,74214.55,2.4,-0.2161,0.0001,19.33261]
[1776250023828,44.51,74214.55,2.4,-0.2161,0.0001,19.33261]
[1776250024271,44.51,74210.35,2.4,-0.21653,0.0001,19.35367]
[1776250029307,44.52,74218.73,2.4,-0.21573,0.0001,19.31468]
[1776250034356,44.53,74216.67,2.4,-0.21597,0.0001,19.32666]
[1776250034618,44.53,74220.74,2.4,-0.21558,0.0001,19.30712]
[1776250035168,44.53,74220.74,2.4,-0.21558,0.0001,19.30712]
[1776250035349,44.53,74233.04,2.4,-0.21436,0.0001,19.247]
[1776250036507,44.53,74233.04,2.4,-0.21436,0.0001,19.247]
[1776250036550,44.53,74233.04,2.4,-0.21436,0.0001,19.247]
[1776250036859,44.53,74239.18,2.4,-0.21376,0.0001,19.21721]
[1776250038725,44.54,74227.56,2.4,-0.21493,0.0001,19.27535]
[1776250043650,44.54,74225.22,2.4,-0.21519,0.0001,19.28846]
[1776250044497,44.55,74224.99,2.4,-0.21522,0.0001,19.28998]
[1776250044526,44.55,74224.99,2.4,-0.21522,0.0001,19.28998]
[1776250044594,44.55,74224.99,2.4,-0.21522,0.0001,19.28998]
[1776250044635,44.55,74224.99,2.4,-0.21522,0.0001,19.28998]
[1776250044701,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250044713,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250044823,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250044879,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250045043,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250045050,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250045409,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250045477,44.55,74223.17,2.4,-0.21541,0.0001,19.29931]
[1776250045578,44.55,74247.58,2.4,-0.213,0.0001,19.17941]
[1776250046090,44.55,74247.58,2.4,-0.213,0.0001,19.17941]
[1776250046502,44.55,74247.58,2.4,-0.213,0.0001,19.17941]
[1776250046579,44.55,74256.23,2.4,-0.21215,0.0001,19.13704]
[1776250046929,44.55,74256.23,2.4,-0.21215,0.0001,19.13704]
[1776250047478,44.55,74256.23,2.4,-0.21215,0.0001,19.13704]
[1776250047501,44.55,74256.23,2.4,-0.21215,0.0001,19.13704]
[1776250048363,44.55,74253.43,2.4,-0.21244,0.0001,19.15136]
[1776250049431,44.55,74249.36,2.4,-0.21285,0.0001,19.17192]
[1776250050688,44.55,74246.63,2.4,-0.21312,0.0001,19.18583]
[1776250051880,44.56,74243.24,2.4,-0.21345,0.0001,19.19968]
[1776250052468,44.56,74239.04,2.4,-0.21387,0.0001,19.22087]
[1776250056182,44.57,74244.14,2.4,-0.2134,0.0001,19.19716]
[1776250056594,44.57,74231.51,2.4,-0.21465,0.0001,19.25934]
[1776250056892,44.57,74231.51,2.4,-0.21465,0.0001,19.25934]
[1776250057503,44.57,74222.42,2.4,-0.21556,0.0001,19.3046]
[1776250059849,44.57,74218.36,2.4,-0.21597,0.0001,19.3246]
[1776250060533,44.57,74213.48,2.4,-0.21646,0.0001,19.34887]
[1776250064508,44.57,74208.83,2.4,-0.21694,0.0001,19.37258]
[1776250069596,44.58,74204.57,2.4,-0.21741,0.0001,19.3955]
[1776250071616,44.58,74204.16,2.4,-0.21746,0.0001,19.39785]
[1776250071700,44.58,74204.16,2.4,-0.21746,0.0001,19.39785]
[1776250072235,44.58,74202.36,2.4,-0.21764,0.0001,19.40698]
[1776250074630,44.59,74184.06,2.4,-0.2195,0.0001,19.49715]
[1776250078374,44.59,74180.8,2.4,-0.21984,0.0001,19.51362]
[1776250083694,44.59,74180.52,2.4,-0.21989,0.0001,19.51614]
[1776250088190,44.6,74180.31,2.4,-0.21993,0.0001,19.51794]
[1776250090612,44.6,74180.25,2.4,-0.21994,0.0001,19.51862]
[1776250094403,44.6,74176.03,2.4,-0.22037,0.0001,19.53969]
[1776250094504,44.6,74176.03,2.4,-0.22037,0.0001,19.53969]
[1776250094554,44.6,74175.89,2.4,-0.2204,0.0001,19.54069]
[1776250100814,44.61,74170.39,2.4,-0.22098,0.0001,19.56877]
[1776250103282,44.61,74170.25,2.4,-0.221,0.0001,19.56966]
[1776250108870,44.61,74169.86,2.4,-0.22106,0.0001,19.573]
[1776250109837,44.61,74169.86,2.4,-0.22106,0.0001,19.573]
[1776250114882,44.62,74167.23,2.4,-0.22132,0.0001,19.583]
[1776250118600,44.62,74167.48,2.4,-0.22131,0.0001,19.58231]
[1776250118726,44.62,74167.48,2.4,-0.22131,0.0001,19.58231]
[1776250119035,44.62,74167.51,2.4,-0.22131,0.0001,19.5825]
[1776250119711,44.62,74167.51,2.4,-0.22131,0.0001,19.5825]
[1776250121409,44.62,74158.58,2.4,-0.22222,0.0001,19.62588]
[1776250122350,44.62,74156.69,2.4,-0.22241,0.0001,19.63524]
[1776250128008,44.63,74154.14,2.4,-0.22268,0.0001,19.64814]
[1776250133043,44.63,74151.62,2.4,-0.22295,0.0001,19.66081]
[1776250138211,44.63,74151.33,2.4,-0.22298,0.0001,19.66254]
[1776250138221,44.63,74151.33,2.4,-0.22298,0.0001,19.66254]
[1776250139306,44.63,74151.37,2.4,-0.22298,0.0001,19.66243]
[1776250142397,44.63,74153.15,2.4,-0.22281,0.0001,19.65412]
[1776250148150,44.63,74146.1,2.4,-0.22353,0.0001,19.6887]
[1776250153185,44.63,74147.34,2.4,-0.22341,0.0001,19.68305]
[1776250158219,44.64,74147.41,2.4,-0.22341,0.0001,19.68308]
[1776250163795,44.64,74148.67,2.4,-0.22329,0.0001,19.67731]
[1776250163903,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250163954,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250163989,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164034,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164095,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164099,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164183,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164234,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164262,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164297,44.64,74148.22,2.4,-0.22334,0.0001,19.67964]
[1776250164797,44.64,74132.23,2.4,-0.22497,0.0001,19.75676]
[1776250164919,44.64,74132.23,2.4,-0.22497,0.0001,19.75676]
[1776250165140,44.64,74132.23,2.4,-0.22497,0.0001,19.75676]
[1776250165755,44.64,74107.56,2.4,-0.22749,0.0001,19.87506]
[1776250166165,44.64,74107.56,2.4,-0.22749,0.0001,19.87506]
[1776250167355,44.64,74108.71,2.4,-0.22737,0.0001,19.86956]
[1776250168452,44.64,74107.58,2.4,-0.22748,0.0001,19.87467]
[1776250169175,44.64,74107.1,2.4,-0.22753,0.0001,19.87681]
[1776250174348,44.63,74105.61,2.4,-0.22764,0.0001,19.87946]
[1776250176068,44.63,74105.64,2.4,-0.22763,0.0001,19.87915]
[1776250176455,44.63,74105.64,2.4,-0.22763,0.0001,19.87915]
[1776250182403,44.63,74105.71,2.4,-0.2276,0.0001,19.87749]
[1776250184334,44.63,74105.57,2.4,-0.22761,0.0001,19.87799]
[1776250186083,44.62,74110.0,2.4,-0.22715,0.0001,19.85648]
[1776250186993,44.62,74112.6,2.4,-0.22688,0.0001,19.84388]
[1776250187016,44.62,74112.6,2.4,-0.22688,0.0001,19.84388]
[1776250187111,44.62,74112.6,2.4,-0.22688,0.0001,19.84388]
[1776250187296,44.62,74112.6,2.4,-0.22688,0.0001,19.84388]
[1776250192474,44.62,74106.05,2.4,-0.22753,0.0001,19.87433]
[1776250194196,44.62,74106.38,2.4,-0.2275,0.0001,19.87259]
[1776250194217,44.62,74106.38,2.4,-0.2275,0.0001,19.87259]
[1776250194230,44.62,74106.38,2.4,-0.2275,0.0001,19.87259]
[1776250194359,44.62,74106.38,2.4,-0.2275,0.0001,19.87259]
[1776250197925,44.62,74114.98,2.4,-0.2266,0.0001,19.83083]
[1776250199628,44.62,74115.09,2.4,-0.22659,0.0001,19.83018]
[1776250205371,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205482,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205549,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205565,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205632,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205637,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205779,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205862,44.61,74120.35,2.4,-0.22604,0.0001,19.80429]
[1776250205911,44.61,74124.64,2.4,-0.2256,0.0001,19.7836]
[1776250208417,44.61,74135.92,2.4,-0.22444,0.0001,19.72914]
[1776250209071,44.61,74137.61,2.4,-0.22427,0.0001,19.72096]
[1776250210790,44.61,74137.36,2.4,-0.22429,0.0001,19.72217]
[1776250212094,44.61,74137.02,2.4,-0.22433,0.0001,19.72382]
[1776250218658,44.61,74137.0,2.4,-0.22433,0.0001,19.72364]
[1776250221721,44.61,74136.39,2.4,-0.22439,0.0001,19.72649]
[1776250229789,44.61,74136.09,2.4,-0.22442,0.0001,19.72785]
[1776250230851,44.61,74131.4,2.4,-0.22489,0.0001,19.7504]
[1776250231702,44.61,74128.89,2.4,-0.22515,0.0001,19.76244]
[1776250236784,44.61,74122.29,2.4,-0.22579,0.0001,19.79009]
[1776250239705,44.61,74121.95,2.4,-0.22582,0.0001,19.79155]
[1776250239738,44.61,74121.95,2.4,-0.22582,0.0001,19.79155]
[1776250239757,44.61,74121.95,2.4,-0.22582,0.0001,19.79155]
[1776250239785,44.61,74121.95,2.4,-0.22582,0.0001,19.79155]
[1776250239964,44.61,74118.83,2.4,-0.22614,0.0001,19.80645]
[1776250239977,44.61,74118.83,2.4,-0.22614,0.0001,19.80645]
[1776250240434,44.61,74118.83,2.4,-0.22614,0.0001,19.80645]
[1776250240464,44.61,74118.83,2.4,-0.22614,0.0001,19.80645]
[1776250240814,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250240974,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250240984,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250241378,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250241549,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250241612,44.61,74103.58,2.4,-0.2277,0.0001,19.87943]
[1776250242026,44.61,74095.45,2.4,-0.22853,0.0001,19.9181]
[1776250244373,44.6,74098.16,2.4,-0.22824,0.0001,19.90471]
[1776250244601,44.6,74098.16,2.4,-0.22824,0.0001,19.90471]
[1776250250884,44.6,74097.75,2.4,-0.22826,0.0001,19.90518]
[1776250255919,44.59,74097.7,2.4,-0.22824,0.0001,19.90436]
[1776250260955,44.59,74097.14,2.4,-0.22828,0.0001,19.90599]
[1776250263976,44.59,74097.01,2.4,-0.22828,0.0001,19.90619]
[1776250264712,44.59,74097.01,2.4,-0.22828,0.0001,19.90619]
[1776250264742,44.59,74097.01,2.4,-0.22828,0.0001,19.90619]
[1776250265701,44.59,74094.43,2.4,-0.22854,0.0001,19.91808]
[1776250265729,44.59,74094.43,2.4,-0.22854,0.0001,19.91808]
[1776250265904,44.59,74094.43,2.4,-0.22854,0.0001,19.91808]
[1776250265830,44.58,74081.85,2.4,-0.22983,0.0001,19.97794]
[1776250269278,44.58,74077.67,2.4,-0.23026,0.0001,19.99729]
[1776250270688,44.58,74077.24,2.4,-0.2303,0.0001,19.99934]
[1776250270753,44.58,74077.24,2.4,-0.2303,0.0001,19.99934]
[1776250270891,44.58,74077.24,2.4,-0.2303,0.0001,19.99934]
[1776250270765,44.58,74077.34,2.4,-0.23028,0.0001,19.9985]
[1776250271313,44.58,74077.34,2.4,-0.23028,0.0001,19.9985]
[1776250271638,44.58,74077.34,2.4,-0.23028,0.0001,19.9985]
[1776250271684,44.58,74077.34,2.4,-0.23028,0.0001,19.9985]
[1776250271888,44.58,74077.34,2.4,-0.23028,0.0001,19.9985]
[1776250271942,44.58,74065.08,2.4,-0.23155,0.0001,20.05682]
[1776250271978,44.58,74065.08,2.4,-0.23155,0.0001,20.05682]
[1776250272678,44.58,74065.08,2.4,-0.23155,0.0001,20.05682]
[1776250275829,44.58,74068.92,2.4,-0.23116,0.0001,20.03872]
[1776250275917,44.58,74066.11,2.4,-0.23145,0.0001,20.05219]
[1776250281098,44.58,74068.14,2.4,-0.23122,0.0001,20.04145]
[1776250286134,44.57,74069.67,2.4,-0.23104,0.0001,20.03313]
[1776250291170,44.57,74068.52,2.4,-0.23111,0.0001,20.03396]
[1776250296205,44.56,74069.62,2.4,-0.23098,0.0001,20.02774]
[1776250301243,44.56,74069.39,2.4,-0.23098,0.0001,20.02787]
[1776250306286,44.56,74062.33,2.4,-0.23169,0.0001,20.06037]
[1776250307921,44.56,74062.33,2.4,-0.23169,0.0001,20.06037]
[1776250307962,44.55,74059.08,2.4,-0.23202,0.0001,20.07532]
[1776250308306,44.55,74059.08,2.4,-0.23202,0.0001,20.07532]
[1776250308371,44.55,74059.08,2.4,-0.23202,0.0001,20.07532]
[1776250308756,44.55,74059.08,2.4,-0.23202,0.0001,20.07532]
[1776250308857,44.55,74047.74,2.4,-0.2332,0.0001,20.12903]
[1776250309014,44.55,74047.74,2.4,-0.2332,0.0001,20.12903]
[1776250309340,44.55,74047.74,2.4,-0.2332,0.0001,20.12903]
[1776250309398,44.55,74047.74,2.4,-0.2332,0.0001,20.12903]
[1776250309420,44.55,74032.64,2.4,-0.23478,0.0001,20.20032]
[1776250315138,44.55,74033.06,2.4,-0.23473,0.0001,20.19788]
[1776250320169,44.55,74034.48,2.4,-0.23457,0.0001,20.19076]
[1776250325417,44.55,74034.03,2.4,-0.23461,0.0001,20.19238]
[1776250330453,44.55,74042.6,2.4,-0.2337,0.0001,20.1516]
[1776250332183,44.55,74044.36,2.4,-0.23352,0.0001,20.14325]
[1776250332466,44.55,74046.3,2.4,-0.23332,0.0001,20.13404]
[1776250334871,44.54,74048.54,2.4,-0.23307,0.0001,20.12284]
[1776250336494,44.54,74058.99,2.4,-0.23197,0.0001,20.07275]
[1776250338687,44.54,74060.69,2.4,-0.23179,0.0001,20.06443]
[1776250340523,44.54,74049.16,2.4,-0.23298,0.0001,20.11844]
[1776250342039,44.54,74052.62,2.4,-0.23261,0.0001,20.1018]
[1776250347219,44.53,74053.25,2.4,-0.23252,0.0001,20.09757]
[1776250352607,44.52,74052.97,2.4,-0.23249,0.0001,20.09357]
[1776250356034,44.52,74052.3,2.4,-0.23255,0.0001,20.09627]
[1776250358060,44.52,74051.66,2.4,-0.2326,0.0001,20.09859]
[1776250358203,44.52,74051.66,2.4,-0.2326,0.0001,20.09859]
[1776250358650,44.52,74046.27,2.4,-0.23316,0.0001,20.12418]
[1776250359249,44.52,74046.27,2.4,-0.23316,0.0001,20.12418]
[1776250359857,44.52,74046.27,2.4,-0.23316,0.0001,20.12418]
[1776250359958,44.52,74039.02,2.4,-0.23392,0.0001,20.15849]
[1776250365699,44.51,74033.58,2.4,-0.23445,0.0001,20.18225]
[1776250370734,44.5,74033.35,2.4,-0.23444,0.0001,20.18164]
[1776250375768,44.49,74040.45,2.4,-0.23366,0.0001,20.14645]
[1776250380804,44.49,74040.51,2.4,-0.23362,0.0001,20.14466]
[1776250383825,44.48,74050.23,2.4,-0.23259,0.0001,20.09772]
[1776250388859,44.48,74051.19,2.4,-0.23246,0.0001,20.09194]
[1776250393894,44.47,74059.87,2.4,-0.23153,0.0001,20.04957]
[1776250394790,44.47,74059.87,2.4,-0.23153,0.0001,20.04957]
[1776250397244,44.47,74064.37,2.4,-0.23105,0.0001,20.02739]
[1776250397521,44.47,74064.37,2.4,-0.23105,0.0001,20.02739]
[1776250399160,44.47,74055.5,2.4,-0.23196,0.0001,20.06913]
[1776250406844,44.46,74055.01,2.4,-0.23197,0.0001,20.06925]
[1776250410414,44.45,74046.07,2.4,-0.23288,0.0001,20.11071]
[1776250417056,44.44,74033.17,2.4,-0.23417,0.0001,20.16619]
[1776250422091,44.44,74032.6,2.4,-0.23419,0.0001,20.16737]
[1776250427126,44.43,74033.03,2.4,-0.23412,0.0001,20.16384]
[1776250432163,44.43,74034.29,2.4,-0.23395,0.0001,20.15642]
[1776250435022,44.42,74033.5,2.4,-0.23403,0.0001,20.15987]
[1776250437009,44.42,74032.07,2.4,-0.23417,0.00011,20.16604]
[1776250440221,44.42,74041.21,2.4,-0.23318,0.0001,20.12132]
[1776250445258,44.41,74041.8,2.4,-0.23309,0.0001,20.11725]
[1776250450761,44.4,74040.97,2.4,-0.23316,0.0001,20.12018]
[1776250461371,44.39,74041.3,2.4,-0.23306,0.0001,20.11558]
[1776250467413,44.39,74035.17,2.4,-0.23367,0.0001,20.14318]
[1776250473067,44.38,74030.99,2.4,-0.23406,0.00011,20.15817]
[1776250479274,44.37,74029.52,2.4,-0.23417,0.00011,20.163]
[1776250479361,44.37,74029.52,2.4,-0.23417,0.00011,20.163]
[1776250484535,44.36,74031.43,2.4,-0.23393,0.00011,20.15212]
[1776250489569,44.36,74033.73,2.4,-0.23366,0.00011,20.13978]
[1776250491216,44.35,74033.88,2.4,-0.23364,0.00011,20.13879]
[1776250492209,44.35,74033.81,2.4,-0.23364,0.00011,20.13884]
[1776250497631,44.35,74029.72,2.4,-0.23404,0.00011,20.1566]
[1776250502050,44.34,74028.42,2.4,-0.23415,0.00011,20.1619]
[1776250502582,44.34,74027.94,2.4,-0.23419,0.00011,20.16359]
[1776250502660,44.34,74027.94,2.4,-0.23419,0.00011,20.16359]
[1776250502784,44.34,74027.94,2.4,-0.23419,0.00011,20.16359]
[1776250502816,44.34,74027.94,2.4,-0.23419,0.00011,20.16359]
[1776250503010,44.34,74027.94,2.4,-0.23419,0.00011,20.16359]
[1776250503098,44.34,74016.21,2.4,-0.23543,0.00011,20.21915]
[1776250503414,44.34,74016.21,2.4,-0.23543,0.00011,20.21915]
[1776250503478,44.34,74016.21,2.4,-0.23543,0.00011,20.21915]
[1776250503674,44.34,74001.06,2.4,-0.23703,0.00011,20.29064]
[1776250504261,44.34,74001.06,2.4,-0.23703,0.00011,20.29064]
[1776250504477,44.34,74001.06,2.4,-0.23703,0.00011,20.29064]
[1776250504680,44.34,73992.67,2.4,-0.23792,0.00011,20.33004]
[1776250509986,44.34,73998.18,2.4,-0.23732,0.00011,20.30333]
[1776250510059,44.34,73998.18,2.4,-0.23732,0.00011,20.30333]
[1776250515758,44.33,73996.47,2.4,-0.23747,0.00011,20.30996]
[1776250520794,44.33,73996.39,2.4,-0.23746,0.00011,20.30942]
[1776250525830,44.32,73997.6,2.4,-0.23731,0.00011,20.30281]
[1776250530864,44.32,74000.34,2.4,-0.237,0.00011,20.28908]
[1776250535900,44.31,73999.94,2.4,-0.237,0.00011,20.28656]
[1776250540936,44.31,74001.52,2.4,-0.23682,0.00011,20.27837]
[1776250543037,44.31,74001.52,2.4,-0.23682,0.00011,20.27837]
[1776250548497,44.31,74003.39,2.4,-0.2366,0.00011,20.26857]
[1776250548524,44.31,74003.39,2.4,-0.2366,0.00011,20.26857]
[1776250552641,44.3,74008.96,2.4,-0.236,0.00011,20.24176]
[1776250560069,44.3,74012.99,2.4,-0.23556,0.00011,20.22213]
[1776250563629,44.3,74012.93,2.4,-0.23557,0.00011,20.22229]
[1776250569133,44.3,74014.45,2.4,-0.23539,0.00011,20.21463]
[1776250574168,44.3,74010.37,2.4,-0.23582,0.00011,20.23363]
[1776250578196,44.3,74000.84,2.4,-0.23682,0.00011,20.27832]
[1776250583231,44.29,74000.94,2.4,-0.2368,0.00011,20.27727]
[1776250588266,44.29,74000.77,2.4,-0.2368,0.00011,20.27749]
[1776250593300,44.29,73995.01,2.4,-0.23738,0.00011,20.3004]
[1776250599181,44.29,73995.03,2.4,-0.23736,0.00011,20.29974]
[1776250603623,44.28,73986.65,2.4,-0.23824,0.00011,20.33837]
[1776250609417,44.28,73994.77,2.4,-0.23735,0.00011,20.2991]
[1776250614451,44.27,73993.61,2.4,-0.23746,0.00011,20.30386]
[1776250619486,44.27,73994.4,2.4,-0.23736,0.00011,20.29942]
[1776250625529,44.27,73994.07,2.4,-0.23738,0.00011,20.30012]
[1776250630564,44.26,73993.53,2.4,-0.23742,0.00011,20.30192]
[1776250635599,44.26,73993.96,2.4,-0.23736,0.00011,20.29916]
[1776250641644,44.26,73994.38,2.4,-0.23729,0.00011,20.2963]
[1776250646679,44.25,73994.99,2.4,-0.23721,0.00011,20.29269]
[1776250651714,44.25,73996.78,2.4,-0.23698,0.00011,20.27993]
[1776250656749,44.25,73999.05,2.4,-0.23673,0.00011,20.26857]
[1776250661784,44.24,73991.45,2.4,-0.23752,0.00011,20.30375]
[1776250666519,44.24,73991.81,2.4,-0.23747,0.00011,20.30143]
[1776250671854,44.24,73987.98,2.4,-0.23786,0.00011,20.31856]
[1776250677896,44.23,73987.36,2.4,-0.2379,0.00011,20.32051]
[1776250678859,44.23,73987.36,2.4,-0.2379,0.00011,20.32051]
[1776250678903,44.23,73983.13,2.4,-0.23835,0.00011,20.34029]
[1776250680917,44.23,73972.62,2.4,-0.23947,0.00011,20.38977]
[1776250686196,44.24,73974.55,2.4,-0.23929,0.00011,20.38161]
[1776250693001,44.24,73972.4,2.4,-0.23955,0.00011,20.39311]
[1776250698036,44.25,73969.79,2.4,-0.23984,0.00011,20.40613]
[1776250700500,44.25,73969.47,2.4,-0.23988,0.00011,20.40793]
[1776250703815,44.25,73960.14,2.4,-0.24089,0.00011,20.45186]
[1776250704245,44.25,73960.14,2.4,-0.24089,0.00011,20.45186]
[1776250706578,44.25,73954.15,2.4,-0.24154,0.00011,20.48017]
[1776250706602,44.25,73954.15,2.4,-0.24154,0.00011,20.48017]
[1776250706688,44.25,73954.15,2.4,-0.24154,0.00011,20.48017]
[1776250712019,44.25,73946.37,2.4,-0.24235,0.00011,20.51299]
[1776250714364,44.25,73946.32,2.4,-0.24236,0.00011,20.51328]
[1776250714645,44.25,73945.6,2.4,-0.24244,0.00011,20.51666]
[1776250715002,44.25,73945.6,2.4,-0.24244,0.00011,20.51666]
[1776250715308,44.25,73945.6,2.4,-0.24244,0.00011,20.51666]
[1776250716491,44.25,73939.81,2.4,-0.24306,0.00011,20.54363]
[1776250716709,44.25,73939.81,2.4,-0.24306,0.00011,20.54363]
[1776250716850,44.25,73939.81,2.4,-0.24306,0.00011,20.54363]
[1776250718411,44.25,73930.96,2.4,-0.24402,0.00011,20.58467]
[1776250720441,44.25,73933.89,2.4,-0.2437,0.00011,20.57098]
[1776250722816,44.25,73933.21,2.4,-0.24377,0.00011,20.57405]
[1776250724394,44.25,73932.22,2.4,-0.24388,0.00011,20.5786]
[1776250724401,44.25,73932.22,2.4,-0.24388,0.00011,20.5786]
[1776250724408,44.25,73932.22,2.4,-0.24388,0.00011,20.5786]
[1776250724470,44.25,73932.04,2.4,-0.24389,0.00011,20.57938]
[1776250724600,44.25,73932.04,2.4,-0.24389,0.00011,20.57938]
[1776250724954,44.25,73932.04,2.4,-0.24389,0.00011,20.57938]
[1776250725906,44.25,73935.72,2.4,-0.2435,0.00011,20.56225]
[1776250725913,44.25,73935.72,2.4,-0.2435,0.00011,20.56225]
[1776250727514,44.25,73938.84,2.4,-0.24316,0.00011,20.54771]
[1776250731427,44.25,73939.15,2.4,-0.24312,0.00011,20.54621]
[1776250737309,44.25,73933.03,2.4,-0.24378,0.00011,20.57453]
[1776250738354,44.25,73933.03,2.4,-0.24378,0.00011,20.57453]
[1776250738462,44.25,73933.05,2.4,-0.24378,0.00011,20.57438]
[1776250738864,44.25,73933.05,2.4,-0.24378,0.00011,20.57438]
[1776250742897,44.25,73933.0,2.4,-0.24378,0.00011,20.5744]
[1776250742978,44.25,73933.0,2.4,-0.24378,0.00011,20.5744]
[1776250743059,44.25,73933.0,2.4,-0.24378,0.00011,20.5744]
[1776250743418,44.25,73933.0,2.4,-0.24378,0.00011,20.5744]
[1776250743586,44.25,73926.05,2.4,-0.24453,0.00011,20.60657]
[1776250743799,44.25,73926.05,2.4,-0.24453,0.00011,20.60657]
[1776250743812,44.25,73926.05,2.4,-0.24453,0.00011,20.60657]
[1776250744360,44.25,73912.94,2.4,-0.24595,0.00011,20.66709]
[1776250744571,44.25,73912.94,2.4,-0.24595,0.00011,20.66709]
[1776250745141,44.25,73912.94,2.4,-0.24595,0.00011,20.66709]
[1776250745195,44.25,73912.94,2.4,-0.24595,0.00011,20.66709]
[1776250745766,44.25,73909.45,2.4,-0.24632,0.00011,20.68303]
[1776250746060,44.25,73909.45,2.4,-0.24632,0.00011,20.68303]
[1776250746654,44.25,73910.06,2.4,-0.24625,0.00011,20.68004]
[1776250747165,44.25,73910.06,2.4,-0.24625,0.00011,20.68004]
[1776250747203,44.25,73910.06,2.4,-0.24625,0.00011,20.68004]
[1776250747434,44.25,73910.06,2.4,-0.24625,0.00011,20.68004]
[1776250747466,44.24,73905.61,2.4,-0.24673,0.00011,20.70049]
[1776250747562,44.24,73905.61,2.4,-0.24673,0.00011,20.70049]
[1776250748232,44.24,73905.61,2.4,-0.24673,0.00011,20.70049]
[1776250748312,44.24,73905.61,2.4,-0.24673,0.00011,20.70049]
[1776250748322,44.24,73905.61,2.4,-0.24673,0.00011,20.70049]
[1776250748390,44.25,73893.36,2.4,-0.24807,0.00011,20.75696]
[1776250748470,44.25,73893.36,2.4,-0.24807,0.00011,20.75696]
[1776250749867,44.25,73888.4,2.4,-0.24862,0.00011,20.7798]
[1776250750404,44.25,73888.15,2.4,-0.24865,0.00011,20.78104]
[1776250750514,44.25,73888.15,2.4,-0.24865,0.00011,20.78104]
[1776250750536,44.25,73888.15,2.4,-0.24865,0.00011,20.78104]
[1776250751881,44.25,73888.96,2.4,-0.24855,0.00011,20.77717]
[1776250752150,44.25,73888.96,2.4,-0.24855,0.00011,20.77717]
[1776250752294,44.25,73888.96,2.4,-0.24855,0.00011,20.77717]
[1776250752418,44.25,73884.81,2.4,-0.249,0.00011,20.79601]
[1776250752624,44.25,73884.81,2.4,-0.249,0.00011,20.79601]
[1776250754820,44.25,73872.48,2.4,-0.25036,0.00011,20.85243]
[1776250754872,44.25,73872.48,2.4,-0.25036,0.00011,20.85243]
[1776250755103,44.25,73872.48,2.4,-0.25036,0.00011,20.85243]
[1776250759297,44.25,73864.31,2.4,-0.25125,0.00011,20.88958]
[1776250764502,44.24,73860.41,2.4,-0.25167,0.00011,20.90707]
[1776250769537,44.24,73857.97,2.4,-0.25194,0.00011,20.91783]
[1776250774572,44.24,73858.59,2.4,-0.25184,0.00011,20.91119]
[1776250779608,44.24,73859.22,2.4,-0.25176,0.00011,20.90804]
[1776250784643,44.24,73865.72,2.4,-0.25104,0.00011,20.87826]
[1776250790384,44.24,73866.31,2.4,-0.25098,0.00011,20.8755]
[1776250792699,44.24,73876.68,2.4,-0.24984,0.00011,20.82822]
[1776250793688,44.24,73876.68,2.4,-0.24984,0.00011,20.82822]
[1776250797030,44.24,73884.23,2.4,-0.24902,0.00011,20.79387]
[1776250797814,44.24,73884.27,2.4,-0.24901,0.00011,20.79384]
[1776250797915,44.24,73884.3,2.4,-0.24901,0.00011,20.7937]
[1776250800394,44.24,73884.52,2.4,-0.24898,0.00011,20.79252]
[1776250802012,44.24,73891.9,2.4,-0.24817,0.00011,20.75824]
[1776250802123,44.24,73891.9,2.4,-0.24817,0.00011,20.75824]
[1776250805374,44.24,73901.86,2.4,-0.24707,0.00011,20.71219]
[1776250805841,44.23,73903.3,2.4,-0.24691,0.00011,20.70537]
[1776250805928,44.23,73903.3,2.4,-0.24691,0.00011,20.70537]
[1776250808443,44.23,73906.46,2.4,-0.24656,0.00011,20.69046]
[1776250809614,44.23,73902.63,2.4,-0.24697,0.00011,20.70777]
[1776250814858,44.23,73896.83,2.4,-0.24759,0.00011,20.73378]
[1776250815983,44.23,73896.83,2.4,-0.24759,0.00011,20.73378]
[1776250817009,44.23,73897.88,2.4,-0.24747,0.00011,20.72886]
[1776250818172,44.23,73896.46,2.4,-0.24762,0.00011,20.7353]
[1776250823920,44.22,73894.24,2.4,-0.24785,0.00011,20.74474]
[1776250828956,44.22,73895.39,2.4,-0.24771,0.00011,20.73905]
[1776250833999,44.22,73898.84,2.4,-0.24731,0.00011,20.7192]
[1776250839034,44.22,73897.84,2.4,-0.24741,0.00011,20.72346]
[1776250844572,44.22,73898.99,2.4,-0.24728,0.00011,20.71792]
[1776250844583,44.22,73898.99,2.4,-0.24728,0.00011,20.71792]
[1776250844826,44.22,73899.11,2.4,-0.24726,0.00011,20.71731]
[1776250844924,44.22,73899.11,2.4,-0.24726,0.00011,20.71731]
[1776250844951,44.22,73899.11,2.4,-0.24726,0.00011,20.71731]
[1776250845356,44.22,73899.11,2.4,-0.24726,0.00011,20.71731]
[1776250845612,44.22,73906.29,2.4,-0.24647,0.00011,20.68401]
[1776250845753,44.22,73906.29,2.4,-0.24647,0.00011,20.68401]
[1776250846323,44.22,73906.29,2.4,-0.24647,0.00011,20.68401]
[1776250846534,44.22,73906.29,2.4,-0.24647,0.00011,20.68401]
[1776250846578,44.21,73915.7,2.4,-0.24545,0.00011,20.64042]
[1776250847443,44.21,73915.7,2.4,-0.24545,0.00011,20.64042]
[1776250848007,44.21,73916.9,2.4,-0.24532,0.00011,20.63479]
[1776250848028,44.21,73916.9,2.4,-0.24532,0.00011,20.63479]
[1776250849533,44.21,73917.25,2.4,-0.24528,0.00011,20.63317]
[1776250854201,44.21,73923.35,2.4,-0.24461,0.00011,20.60449]
[1776250860183,44.21,73916.64,2.4,-0.24532,0.00011,20.63502]
[1776250863213,44.21,73916.47,2.4,-0.24534,0.00011,20.6356]
[1776250864780,44.21,73911.27,2.4,-0.2459,0.00011,20.65942]
[1776250865129,44.21,73911.27,2.4,-0.2459,0.00011,20.65942]
[1776250866066,44.21,73909.88,2.4,-0.24605,0.00011,20.6657]
[1776250868459,44.21,73909.83,2.4,-0.24605,0.00011,20.6658]
[1776250874281,44.2,73912.98,2.4,-0.24568,0.00011,20.65019]
[1776250876436,44.2,73917.01,2.4,-0.24524,0.00011,20.63142]
[1776250876949,44.2,73918.3,2.4,-0.2451,0.00011,20.62535]
[1776250877006,44.2,73918.3,2.4,-0.2451,0.00011,20.62535]
[1776250877034,44.2,73918.3,2.4,-0.2451,0.00011,20.62535]
[1776250877174,44.2,73918.3,2.4,-0.2451,0.00011,20.62535]
[1776250878172,44.2,73924.24,2.4,-0.24445,0.00011,20.59773]
[1776250882338,44.2,73936.08,2.4,-0.24317,0.00011,20.54256]
[1776250885138,44.2,73936.45,2.4,-0.24313,0.00011,20.54083]
[1776250885370,44.2,73936.45,2.4,-0.24313,0.00011,20.54083]
[1776250885627,44.2,73936.45,2.4,-0.24313,0.00011,20.54083]
[1776250885639,44.2,73936.45,2.4,-0.24313,0.00011,20.54083]
[1776250886814,44.2,73931.77,2.4,-0.24364,0.00011,20.56258]
[1776250890320,44.2,73931.29,2.4,-0.24369,0.00011,20.56471]
[1776250890968,44.2,73933.11,2.4,-0.24349,0.00011,20.55622]
[1776250896436,44.2,73935.54,2.4,-0.2432,0.00011,20.54127]
[1776250898292,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898309,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898344,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898387,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898433,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898442,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898612,44.2,73935.86,2.4,-0.24317,0.00011,20.53978]
[1776250898676,44.2,73942.61,2.4,-0.24244,0.00011,20.50833]
[1776250898683,44.2,73942.61,2.4,-0.24244,0.00011,20.50833]
[1776250898943,44.2,73942.61,2.4,-0.24244,0.00011,20.50833]
[1776250898981,44.2,73942.61,2.4,-0.24244,0.00011,20.50833]
[1776250899058,44.2,73942.61,2.4,-0.24244,0.00011,20.50833]
[1776250899577,44.2,73951.05,2.4,-0.24153,0.00011,20.46896]
[1776250900299,44.2,73951.05,2.4,-0.24153,0.00011,20.46896]
[1776250900304,44.2,73951.05,2.4,-0.24153,0.00011,20.46896]
[1776250901020,44.2,73953.95,2.4,-0.24122,0.00011,20.45548]
[1776250905494,44.2,73952.29,2.4,-0.2414,0.00011,20.46355]
[1776250910604,44.2,73953.21,2.4,-0.24131,0.00011,20.45963]
[1776250910671,44.2,73953.21,2.4,-0.24131,0.00011,20.45971]
[1776250911592,44.2,73953.21,2.4,-0.24131,0.00011,20.45971]
[1776250911644,44.2,73963.98,2.4,-0.24016,0.00011,20.40935]
[1776250913061,44.2,73966.04,2.4,-0.23994,0.00011,20.39982]
[1776250914711,44.2,73965.3,2.4,-0.24003,0.00011,20.40358]
[1776250916563,44.2,73966.14,2.4,-0.23994,0.00011,20.39978]
[1776250916602,44.2,73966.14,2.4,-0.23994,0.00011,20.39978]
[1776250917609,44.21,73968.28,2.4,-0.23972,0.00011,20.38989]
[1776250919407,44.21,73977.43,2.4,-0.23874,0.00011,20.34722]
[1776250919452,44.21,73977.43,2.4,-0.23874,0.00011,20.34722]
[1776250919604,44.21,73977.82,2.4,-0.23871,0.00011,20.3456]
[1776250920365,44.21,73977.82,2.4,-0.23871,0.00011,20.3456]
[1776250920858,44.21,73975.56,2.4,-0.23894,0.00011,20.35604]
[1776250921618,44.21,73974.33,2.4,-0.23908,0.00011,20.36203]
[1776250923108,44.21,73969.53,2.4,-0.2396,0.00011,20.38478]
[1776250928667,44.21,73966.12,2.4,-0.23998,0.00011,20.40163]
[1776250932863,44.21,73967.06,3.4,-0.23989,0.00011,20.39761]
[1776250935084,44.22,73966.66,3.4,-0.23994,0.00011,20.39973]
[1776250935185,44.22,73968.16,3.4,-0.23978,0.00011,20.39281]
[1776250936229,44.22,73968.16,3.4,-0.23978,0.00011,20.39281]
[1776250942572,44.21,73972.68,3.4,-0.23926,0.00011,20.37006]
[1776250942673,44.21,73972.0,3.4,-0.23932,0.00011,20.37276]
[1776250942858,44.21,73972.0,3.4,-0.23932,0.00011,20.37276]
[1776250948806,44.21,73965.22,3.4,-0.24007,0.00011,20.40529]
[1776250953842,44.21,73963.57,3.4,-0.24023,0.00011,20.40996]
[1776250958982,44.21,73962.44,3.4,-0.24036,0.00011,20.41566]
[1776250964924,44.22,73954.86,3.4,-0.24118,0.00011,20.45159]
[1776250969618,44.22,73955.44,3.4,-0.24112,0.00011,20.44906]
[1776250969762,44.22,73951.78,3.4,-0.24152,0.00011,20.46627]
[1776250970100,44.22,73951.78,3.4,-0.24152,0.00011,20.46627]
[1776250971952,44.22,73939.96,3.4,-0.24279,0.00011,20.52141]
[1776250974507,44.22,73938.8,3.4,-0.24292,0.00011,20.52677]
[1776250980037,44.22,73942.49,3.4,-0.24252,0.00011,20.5094]
[1776250983401,44.22,73942.28,3.4,-0.24254,0.00011,20.51037]
[1776250989097,44.22,73943.88,3.4,-0.24236,0.00011,20.50287]
[1776250994132,44.22,73939.54,3.4,-0.24283,0.00011,20.52306]
[1776250999167,44.22,73937.13,3.4,-0.24309,0.00011,20.53415]
[1776251004668,44.22,73936.38,3.4,-0.24317,0.00011,20.53751]
[1776251007222,44.22,73946.58,3.4,-0.24207,0.00011,20.48993]
[1776251012258,44.22,73951.09,3.4,-0.24156,0.00011,20.46536]
[1776251013242,44.22,73951.09,3.4,-0.24156,0.00011,20.46536]
[1776251013474,44.22,73951.09,3.4,-0.24156,0.00011,20.46536]
[1776251013552,44.22,73951.09,3.4,-0.24156,0.00011,20.46536]
[1776251015771,44.22,73959.56,3.4,-0.24065,0.00011,20.42591]
[1776251018958,44.22,73960.12,3.4,-0.2406,0.00011,20.42356]
[1776251020314,44.22,73946.05,3.4,-0.24211,0.00011,20.48949]
[1776251021181,44.22,73946.05,3.4,-0.24211,0.00011,20.48949]
[1776251021319,44.22,73946.05,3.4,-0.24211,0.00011,20.48949]
[1776251021392,44.22,73946.05,3.4,-0.24211,0.00011,20.48949]
[1776251021601,44.22,73946.05,3.4,-0.24211,0.00011,20.48949]
[1776251023365,44.22,73941.41,3.4,-0.24262,0.00011,20.5112]
[1776251029376,44.22,73941.52,3.4,-0.2426,0.00011,20.51062]
[1776251031143,44.22,73941.73,3.4,-0.24258,0.00011,20.50963]
[1776251036425,44.22,73941.79,3.4,-0.24257,0.00011,20.50936]
[1776251040134,44.22,73941.4,3.4,-0.24261,0.00011,20.51117]
[1776251045491,44.22,73944.06,3.4,-0.24233,0.00011,20.49875]
[1776251051532,44.22,73946.04,3.4,-0.24212,0.00011,20.48963]
[1776251052194,44.22,73946.04,3.4,-0.24212,0.00011,20.48963]
[1776251055049,44.22,73948.75,3.4,-0.24183,0.00011,20.47707]
[1776251055087,44.22,73948.75,3.4,-0.24183,0.00011,20.47707]
[1776251056699,44.22,73948.87,3.4,-0.24181,0.00011,20.47655]
[1776251060655,44.22,73950.04,3.4,-0.24169,0.00011,20.47124]
[1776251066216,44.22,73953.67,3.4,-0.24131,0.00011,20.45465]
[1776251068229,44.22,73953.3,3.4,-0.24135,0.00011,20.4565]
[1776251069051,44.22,73950.52,3.4,-0.24165,0.00011,20.46955]
[1776251069056,44.22,73950.52,3.4,-0.24165,0.00011,20.46955]
[1776251069387,44.22,73950.52,3.4,-0.24165,0.00011,20.46955]
[1776251069659,44.22,73942.18,3.4,-0.24255,0.00011,20.50849]
[1776251072679,44.22,73933.5,3.4,-0.24346,0.00011,20.54521]
[1776251077714,44.22,73933.88,3.4,-0.24342,0.00011,20.54327]
[1776251078895,44.22,73933.97,3.4,-0.24341,0.00011,20.54282]
[1776251080465,44.22,73933.9,3.4,-0.24341,0.00011,20.54312]
[1776251082552,44.22,73933.36,3.4,-0.24347,0.00011,20.5456]
[1776251088792,44.22,73933.63,3.4,-0.24344,0.00011,20.54412]
[1776251094834,44.22,73933.52,3.4,-0.24345,0.00011,20.5445]
[1776251095963,44.22,73933.52,3.4,-0.24345,0.00011,20.5445]
[1776251101054,44.22,73933.11,3.4,-0.24349,0.00011,20.54629]
[1776251101209,44.22,73933.11,3.4,-0.24349,0.00011,20.54629]
[1776251101226,44.22,73933.11,3.4,-0.24349,0.00011,20.54629]
[1776251101357,44.22,73933.11,3.4,-0.24349,0.00011,20.54629]
[1776251101601,44.22,73933.11,3.4,-0.24349,0.00011,20.54629]
[1776251105742,44.22,73940.6,3.4,-0.24268,0.00011,20.51143]
[1776251110946,44.22,73947.46,3.4,-0.24194,0.00011,20.4796]
[1776251112691,44.22,73947.46,3.4,-0.24194,0.00011,20.4796]
[1776251112811,44.22,73947.46,3.4,-0.24194,0.00011,20.4796]
[1776251117997,44.22,73954.88,3.4,-0.24116,0.00011,20.44545]
[1776251123495,44.22,73953.82,3.4,-0.24128,0.00011,20.45078]
[1776251132837,44.23,73953.06,3.4,-0.24137,0.00011,20.45484]
[1776251136809,44.23,73953.02,3.4,-0.24136,0.00011,20.45196]
[1776251141628,44.23,73954.07,3.4,-0.24126,0.00011,20.44738]
[1776251148144,44.23,73948.04,3.4,-0.24192,0.00011,20.47601]
[1776251153245,44.23,73948.39,3.4,-0.24188,0.00011,20.47465]
[1776251157272,44.23,73937.59,3.4,-0.24305,0.00011,20.52509]
[1776251160507,44.23,73937.84,3.4,-0.24302,0.00011,20.52389]
[1776251161673,44.23,73937.98,3.4,-0.24301,0.00011,20.52321]
[1776251161687,44.23,73937.98,3.4,-0.24301,0.00011,20.52321]
[1776251162333,44.23,73937.46,3.4,-0.24306,0.00011,20.52561]
[1776251162350,44.23,73937.46,3.4,-0.24306,0.00011,20.52561]
[1776251168830,44.23,73933.14,3.4,-0.24353,0.00011,20.54552]
[1776251172686,44.23,73933.13,3.4,-0.24353,0.00011,20.5455]
[1776251172718,44.23,73933.13,3.4,-0.24353,0.00011,20.5455]
[1776251172923,44.23,73933.04,3.4,-0.24353,0.00011,20.5458]
[1776251174204,44.23,73930.49,3.4,-0.24381,0.00011,20.55764]
[1776251175109,44.23,73928.41,3.4,-0.24403,0.00011,20.56725]
[1776251177005,44.23,73929.12,3.4,-0.24395,0.00011,20.56385]
[1776251177630,44.23,73929.12,3.4,-0.24395,0.00011,20.56385]
[1776251178007,44.23,73929.98,3.4,-0.24386,0.00011,20.55977]
[1776251179117,44.23,73929.81,3.4,-0.24388,0.00011,20.56056]
[1776251182723,44.23,73929.57,3.4,-0.2439,0.00011,20.56153]
[1776251188489,44.23,73930.02,3.4,-0.24384,0.00011,20.55909]
[1776251192090,44.23,73929.78,3.4,-0.24384,0.00011,20.55644]
[1776251192413,44.23,73929.78,3.4,-0.24384,0.00011,20.55644]
[1776251192493,44.23,73929.78,3.4,-0.24384,0.00011,20.55644]
[1776251192507,44.23,73929.78,3.4,-0.24384,0.00011,20.55644]
[1776251193424,44.23,73922.97,3.4,-0.24458,0.00011,20.58797]
[1776251195605,44.23,73918.26,3.4,-0.24508,0.00011,20.60965]
[1776251196079,44.23,73916.78,3.4,-0.24524,0.00011,20.6163]
[1776251201581,44.22,73916.76,3.4,-0.24523,0.00011,20.61586]
[1776251202868,44.22,73916.76,3.4,-0.24523,0.00011,20.61586]
[1776251205033,44.22,73913.81,3.4,-0.24554,0.00011,20.62921]
[1776251205463,44.22,73913.81,3.4,-0.24554,0.00011,20.62921]
[1776251207055,44.22,73911.46,3.4,-0.2458,0.00011,20.63986]
[1776251207560,44.22,73911.46,3.4,-0.2458,0.00011,20.63986]
[1776251212523,44.22,73908.52,3.4,-0.2461,0.00011,20.65267]
[1776251212862,44.22,73908.52,3.4,-0.2461,0.00011,20.65267]
[1776251212984,44.22,73907.94,3.4,-0.24616,0.00011,20.65522]
[1776251214999,44.22,73906.64,3.4,-0.24629,0.00011,20.66095]
[1776251216445,44.22,73906.61,3.4,-0.24629,0.00011,20.66095]
[1776251216453,44.22,73906.61,3.4,-0.24629,0.00011,20.66095]
[1776251216587,44.22,73906.61,3.4,-0.24629,0.00011,20.66095]
[1776251221721,44.21,73904.29,3.4,-0.24653,0.00011,20.67078]
[1776251224943,44.21,73905.56,3.4,-0.24638,0.00011,20.66463]
[1776251225449,44.21,73905.58,3.4,-0.24638,0.00011,20.6644]
[1776251225908,44.21,73905.58,3.4,-0.24638,0.00011,20.6644]
[1776251226610,44.21,73910.72,3.4,-0.24581,0.00011,20.64053]
[1776251227732,44.21,73912.39,3.4,-0.24563,0.00011,20.63271]
[1776251232798,44.21,73913.17,3.4,-0.24553,0.00011,20.62851]
[1776251237302,44.2,73917.94,3.4,-0.24501,0.00011,20.60607]
[1776251237325,44.2,73917.94,3.4,-0.24501,0.00011,20.60607]
[1776251238961,44.2,73921.37,3.4,-0.24463,0.00011,20.59011]
[1776251239655,44.2,73926.56,3.4,-0.24407,0.00011,20.56598]
[1776251244947,44.2,73928.5,3.4,-0.24386,0.00011,20.55682]
[1776251244956,44.2,73928.5,3.4,-0.24386,0.00011,20.55682]
[1776251245301,44.2,73929.11,3.4,-0.24379,0.00011,20.55397]
[1776251247914,44.2,73932.22,3.4,-0.24345,0.00011,20.53948]
[1776251248237,44.2,73932.94,3.4,-0.24338,0.00011,20.53613]
[1776251249995,44.2,73934.21,3.4,-0.24324,0.00011,20.53023]
[1776251250403,44.2,73934.21,3.4,-0.24324,0.00011,20.53023]
[1776251250753,44.2,73934.21,3.4,-0.24324,0.00011,20.53023]
[1776251253144,44.2,73935.97,3.4,-0.24302,0.00011,20.51844]
[1776251253193,44.2,73935.97,3.4,-0.24302,0.00011,20.51844]
[1776251253494,44.2,73935.97,3.4,-0.24302,0.00011,20.51844]
[1776251258980,44.2,73937.19,3.4,-0.24289,0.00011,20.5129]
[1776251261533,44.2,73937.47,3.4,-0.24287,0.00011,20.51164]
[1776251261793,44.2,73937.47,3.4,-0.24287,0.00011,20.51164]
[1776251261857,44.2,73937.47,3.4,-0.24287,0.00011,20.51164]
[1776251261866,44.2,73937.47,3.4,-0.24287,0.00011,20.51164]
[1776251261979,44.2,73937.47,3.4,-0.24287,0.00011,20.51164]
[1776251262017,44.2,73938.8,3.4,-0.24272,0.00011,20.50547]
[1776251264020,44.2,73947.31,3.4,-0.24181,0.00011,20.46587]
[1776251265024,44.2,73947.31,3.4,-0.24181,0.00011,20.46587]
[1776251269820,44.2,73948.77,3.4,-0.24166,0.00011,20.45939]
[1776251277111,44.21,73948.77,3.4,-0.24167,0.00011,20.46013]
[1776251279691,44.21,73948.77,3.4,-0.24167,0.00011,20.46013]
[1776251280163,44.21,73945.29,3.4,-0.24205,0.00011,20.4766]
[1776251280167,44.21,73945.29,3.4,-0.24205,0.00011,20.4766]
[1776251280750,44.21,73945.29,3.4,-0.24205,0.00011,20.4766]
[1776251286174,44.21,73940.48,3.4,-0.24258,0.00011,20.49924]
[1776251289065,44.21,73939.25,3.4,-0.24271,0.00011,20.50505]
[1776251290937,44.21,73938.38,3.4,-0.24281,0.00011,20.50913]
[1776251290939,44.21,73938.38,3.4,-0.24281,0.00011,20.50913]
[1776251292450,44.21,73940.84,3.4,-0.24254,0.00011,20.49773]
[1776251292472,44.21,73940.84,3.4,-0.24254,0.00011,20.49773]
[1776251297737,44.21,73945.79,3.4,-0.24201,0.00011,20.47491]
[1776251297806,44.21,73945.79,3.4,-0.24201,0.00011,20.47491]
[1776251297939,44.21,73945.79,3.4,-0.24201,0.00011,20.47491]
[1776251298130,44.21,73945.79,3.4,-0.24202,0.00011,20.47504]
[1776251298143,44.21,73945.79,3.4,-0.24202,0.00011,20.47504]
[1776251298360,44.21,73945.79,3.4,-0.24202,0.00011,20.47504]
[1776251298742,44.21,73945.79,3.4,-0.24202,0.00011,20.47504]
[1776251298990,44.21,73959.85,3.4,-0.24051,0.00011,20.40945]
[1776251299056,44.21,73959.85,3.4,-0.24051,0.00011,20.40945]
[1776251299536,44.21,73959.85,3.4,-0.24051,0.00011,20.40945]
[1776251299600,44.21,73959.85,3.4,-0.24051,0.00011,20.40945]
[1776251299637,44.21,73975.55,3.4,-0.23883,0.00011,20.33575]
[1776251301844,44.21,73977.57,3.4,-0.23861,0.00011,20.32607]
[1776251305340,44.21,73986.32,3.4,-0.23766,0.00011,20.2843]
[1776251311356,44.21,73977.14,3.4,-0.2386,0.00011,20.32302]
[1776251316391,44.2,73984.97,3.4,-0.23774,0.00011,20.28537]
[1776251321426,44.2,73982.16,3.4,-0.23803,0.00011,20.298]
[1776251326461,44.2,73985.74,3.4,-0.23763,0.00011,20.28045]
[1776251331496,44.19,73982.78,3.4,-0.23794,0.00011,20.29382]
[1776251336531,44.19,73979.37,3.4,-0.23829,0.00011,20.30924]
[1776251341025,44.19,73978.84,3.4,-0.23833,0.00011,20.31131]
[1776251342893,44.19,73977.17,3.4,-0.23851,0.00011,20.31889]
[1776251343020,44.19,73977.17,3.4,-0.23851,0.00011,20.31889]
[1776251343073,44.19,73975.29,3.4,-0.2387,0.00011,20.32743]
[1776251344587,44.19,73966.53,3.4,-0.23964,0.00011,20.36885]
[1776251349622,44.19,73966.51,3.4,-0.23967,0.00011,20.36994]
[1776251354507,44.2,73967.5,3.4,-0.23958,0.00011,20.36612]
[1776251354526,44.2,73967.5,3.4,-0.23958,0.00011,20.36612]
[1776251354657,44.2,73967.35,3.4,-0.2396,0.00011,20.36703]
[1776251360039,44.19,73967.56,3.4,-0.23956,0.00011,20.36529]
[1776251365741,44.19,73976.55,3.4,-0.23858,0.00011,20.32191]
[1776251370775,44.19,73977.4,3.4,-0.23847,0.00011,20.31723]
[1776251375778,44.18,73977.6,3.4,-0.23841,0.00011,20.312]
[1776251375812,44.18,73992.5,3.4,-0.23682,0.00011,20.24164]
[1776251376904,44.18,73992.5,3.4,-0.23682,0.00011,20.24164]
[1776251377066,44.18,73992.5,3.4,-0.23682,0.00011,20.24164]
[1776251379004,44.18,74001.65,3.4,-0.23584,0.00011,20.19812]
[1776251379674,44.18,74004.82,3.4,-0.23551,0.00011,20.18306]
[1776251382904,44.18,74007.04,3.4,-0.23527,0.00011,20.1726]
[1776251383328,44.18,74007.19,3.4,-0.23526,0.00011,20.17192]
[1776251383868,44.18,74018.51,3.4,-0.23406,0.00011,20.11811]
[1776251384141,44.18,74018.51,3.4,-0.23406,0.00011,20.11811]
[1776251385104,44.18,74018.51,3.4,-0.23406,0.00011,20.11811]
[1776251390836,44.19,74018.1,3.4,-0.23412,0.00011,20.12075]
[1776251392718,44.19,74009.57,3.4,-0.23502,0.00011,20.16145]
[1776251397966,44.19,74015.03,3.4,-0.23445,0.00011,20.13571]
[1776251402530,44.19,74016.41,3.4,-0.23431,0.00011,20.1294]
[1776251408036,44.19,74018.78,3.4,-0.23407,0.00011,20.11855]
[1776251414078,44.19,74013.91,3.4,-0.23459,0.00011,20.14205]
[1776251420120,44.19,74012.65,3.4,-0.23473,0.00011,20.14827]
[1776251425155,44.19,74014.96,3.4,-0.23449,0.00011,20.13751]
[1776251430048,44.19,74015.36,3.4,-0.23445,0.00011,20.13585]
[1776251435225,44.2,74016.29,3.4,-0.23433,0.00011,20.1282]
[1776251440262,44.2,74013.88,3.4,-0.2346,0.00011,20.14004]
[1776251445297,44.2,74015.25,3.4,-0.23446,0.00011,20.13384]
[1776251448678,44.2,74015.25,3.4,-0.23446,0.00011,20.13384]
[1776251454360,44.2,74014.35,3.4,-0.23457,0.00011,20.1388]
[1776251460401,44.2,74013.89,3.4,-0.23463,0.00011,20.14144]
[1776251465437,44.21,74014.26,3.4,-0.23459,0.00011,20.14002]
[1776251469846,44.21,74016.02,3.4,-0.23441,0.00011,20.13191]
[1776251469882,44.21,74017.84,3.4,-0.23422,0.00011,20.12334]
[1776251472119,44.21,74026.79,3.4,-0.23327,0.00011,20.0805]
[1776251472349,44.21,74026.79,3.4,-0.23327,0.00011,20.0805]
[1776251472762,44.21,74026.79,3.4,-0.23327,0.00011,20.0805]
[1776251475507,44.2,74039.76,3.4,-0.23189,0.00011,20.01787]
[1776251480542,44.2,74035.59,3.4,-0.23231,0.00011,20.03684]
[1776251481804,44.2,74035.59,3.4,-0.23231,0.00011,20.03684]
[1776251487592,44.2,74035.03,3.4,-0.23235,0.00011,20.03862]
[1776251490963,44.19,74038.02,3.4,-0.23203,0.00011,20.02413]
[1776251497661,44.19,74045.4,3.4,-0.23121,0.00011,19.98393]
[1776251506724,44.18,74046.09,3.4,-0.2311,0.00011,19.97919]
[1776251511758,44.18,74046.51,3.4,-0.23104,0.00011,19.97641]
[1776251516138,44.18,74036.48,3.4,-0.23208,0.00011,20.02359]
[1776251521830,44.17,74036.2,3.4,-0.23209,0.00011,20.02387]
[1776251528879,44.17,74035.91,3.4,-0.23209,0.00011,20.02385]
[1776251533914,44.16,74036.75,3.4,-0.23198,0.00011,20.01884]
[1776251538949,44.16,74048.36,3.4,-0.23074,0.0001,19.96224]
[1776251542729,44.16,74048.91,3.4,-0.23068,0.0001,19.95921]
[1776251543944,44.16,74048.89,3.4,-0.23067,0.0001,19.95918]
[1776251543968,44.16,74048.89,3.4,-0.23067,0.0001,19.95918]
[1776251544094,44.16,74048.89,3.4,-0.23067,0.0001,19.95918]
[1776251544775,44.15,74052.84,3.4,-0.23026,0.0001,19.93995]
[1776251549409,44.15,74056.8,3.4,-0.22983,0.0001,19.92056]
[1776251553255,44.15,74056.75,3.4,-0.22981,0.0001,19.91682]
[1776251555951,44.15,74056.68,3.4,-0.22981,0.0001,19.917]
[1776251557141,44.15,74056.53,3.4,-0.22982,0.0001,19.91757]
[1776251558706,44.15,74054.9,3.4,-0.22999,0.0001,19.92525]
[1776251564126,44.15,74059.21,3.4,-0.22953,0.0001,19.904]
[1776251566803,44.15,74059.92,3.4,-0.22945,0.0001,19.90045]
[1776251571373,44.15,74059.75,3.4,-0.22946,0.0001,19.90101]
[1776251572639,44.14,74059.72,3.4,-0.22946,0.0001,19.90103]
[1776251573301,44.14,74059.72,3.4,-0.22946,0.0001,19.90103]
[1776251574443,44.14,74060.48,3.4,-0.22938,0.0001,19.89723]
[1776251580069,44.14,74060.62,3.4,-0.22936,0.0001,19.89624]
[1776251580840,44.14,74063.13,3.4,-0.2291,0.0001,19.88407]
[1776251581039,44.14,74063.13,3.4,-0.2291,0.0001,19.88407]
[1776251581336,44.14,74063.13,3.4,-0.2291,0.0001,19.88407]
[1776251582318,44.14,74068.05,3.4,-0.22858,0.0001,19.86027]
[1776251583637,44.14,74071.12,3.4,-0.22826,0.0001,19.84541]
[1776251584781,44.14,74071.87,3.4,-0.22818,0.0001,19.84178]
[1776251586916,44.14,74073.1,3.4,-0.22805,0.0001,19.83582]
[1776251587006,44.14,74073.1,3.4,-0.22805,0.0001,19.83582]
[1776251590048,44.14,74073.31,3.4,-0.22803,0.0001,19.83482]
[1776251590272,44.14,74073.31,3.4,-0.22803,0.0001,19.83482]
[1776251590276,44.14,74073.31,3.4,-0.22803,0.0001,19.83482]
[1776251590321,44.14,74073.31,3.4,-0.22803,0.0001,19.83482]
[1776251590323,44.14,74073.31,3.4,-0.22803,0.0001,19.83482]
[1776251590669,44.14,74077.85,3.4,-0.22756,0.0001,19.81286]
[1776251593246,44.14,74084.51,3.4,-0.22687,0.0001,19.7807]
[1776251593621,44.14,74084.96,3.4,-0.22682,0.0001,19.77858]
[1776251593846,44.14,74084.96,3.4,-0.22682,0.0001,19.77858]
[1776251593849,44.14,74084.96,3.4,-0.22682,0.0001,19.77858]
[1776251594521,44.14,74088.57,3.4,-0.22645,0.0001,19.76115]
[1776251595163,44.14,74088.57,3.4,-0.22645,0.0001,19.76115]
[1776251595709,44.14,74090.71,3.4,-0.22623,0.0001,19.75086]
[1776251595995,44.14,74090.71,3.4,-0.22623,0.0001,19.75086]
[1776251596095,44.14,74090.71,3.4,-0.22623,0.0001,19.75086]
[1776251596183,44.14,74090.71,3.4,-0.22623,0.0001,19.75086]
[1776251596354,44.14,74100.5,3.4,-0.22522,0.0001,19.70339]
[1776251596396,44.14,74100.5,3.4,-0.22522,0.0001,19.70339]
[1776251596571,44.14,74100.5,3.4,-0.22522,0.0001,19.70339]
[1776251597402,44.14,74106.79,3.4,-0.22457,0.0001,19.67294]
[1776251598724,44.15,74106.79,3.4,-0.22457,0.0001,19.67314]
[1776251599230,44.15,74106.79,3.4,-0.22457,0.0001,19.67314]
[1776251599924,44.15,74100.85,3.4,-0.22519,0.0001,19.70221]
[1776251600284,44.15,74100.85,3.4,-0.22519,0.0001,19.70221]
[1776251600858,44.15,74097.94,3.4,-0.22549,0.0001,19.7165]
[1776251600859,44.15,74097.94,3.4,-0.22549,0.0001,19.7165]
[1776251603537,44.15,74092.87,3.4,-0.22603,0.0001,19.7414]
[1776251605875,44.15,74093.97,3.4,-0.22592,0.0001,19.7364]
[1776251605884,44.15,74093.97,3.4,-0.22592,0.0001,19.7364]
[1776251605925,44.15,74093.97,3.4,-0.22592,0.0001,19.7364]
[1776251606413,44.15,74092.07,3.4,-0.22611,0.0001,19.74562]
[1776251607705,44.15,74089.25,3.4,-0.22641,0.0001,19.75949]
[1776251607956,44.15,74089.25,3.4,-0.22641,0.0001,19.75949]
[1776251607992,44.15,74089.25,3.4,-0.22641,0.0001,19.75949]
[1776251608051,44.15,74089.25,3.4,-0.22641,0.0001,19.75949]
[1776251609074,44.15,74088.22,3.4,-0.22652,0.0001,19.76449]
[1776251611150,44.15,74102.02,3.4,-0.22509,0.0001,19.69781]
[1776251617256,44.15,74102.2,3.4,-0.22507,0.0001,19.69405]
[1776251617373,44.15,74102.2,3.4,-0.22507,0.0001,19.69405]
[1776251617454,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251617489,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251617624,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251617715,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251617800,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251618107,44.16,74102.19,3.4,-0.22507,0.0001,19.69425]
[1776251620106,44.16,74107.37,3.4,-0.22455,0.0001,19.66956]
[1776251622375,44.16,74105.41,3.4,-0.22475,0.0001,19.67928]
[1776251626387,44.16,74094.2,3.4,-0.22593,0.0001,19.73463]
[1776251626970,44.16,74094.2,3.4,-0.22593,0.0001,19.73463]
[1776251626971,44.16,74094.2,3.4,-0.22593,0.0001,19.73463]
[1776251626980,44.16,74094.2,3.4,-0.22593,0.0001,19.73463]
[1776251627123,44.16,74094.2,3.4,-0.22593,0.0001,19.73463]
[1776251628167,44.16,74093.72,3.4,-0.22598,0.0001,19.73706]
[1776251628517,44.16,74090.46,3.4,-0.22632,0.0001,19.75296]
[1776251631458,44.16,74089.17,3.4,-0.22646,0.0001,19.75937]
[1776251631461,44.16,74089.17,3.4,-0.22646,0.0001,19.75937]
[1776251632236,44.16,74089.17,3.4,-0.22646,0.0001,19.75937]
[1776251633056,44.16,74087.47,3.4,-0.22664,0.0001,19.76776]
[1776251633117,44.16,74087.47,3.4,-0.22664,0.0001,19.76776]
[1776251634733,44.16,74082.82,3.4,-0.22712,0.0001,19.79034]
[1776251635173,44.16,74082.82,3.4,-0.22712,0.0001,19.79034]
[1776251635530,44.16,74081.65,3.4,-0.22725,0.0001,19.79607]
[1776251635738,44.16,74081.65,3.4,-0.22725,0.0001,19.79607]
[1776251635755,44.16,74081.65,3.4,-0.22725,0.0001,19.79607]
[1776251639216,44.16,74079.19,3.4,-0.2275,0.0001,19.80802]
[1776251639268,44.16,74079.19,3.4,-0.2275,0.0001,19.80802]
[1776251639945,44.16,74079.15,3.4,-0.22751,0.0001,19.80824]
[1776251641331,44.16,74078.44,3.4,-0.22758,0.0001,19.81168]
[1776251641694,44.16,74077.05,3.4,-0.22773,0.0001,19.81841]
[1776251644326,44.16,74076.61,3.4,-0.22777,0.0001,19.82055]
[1776251648191,44.16,74072.82,3.4,-0.22817,0.0001,19.83888]
[1776251648259,44.16,74072.82,3.4,-0.22817,0.0001,19.83888]
[1776251649280,44.16,74071.95,3.4,-0.22826,0.0001,19.84305]
[1776251649309,44.16,74071.95,3.4,-0.22826,0.0001,19.84305]
[1776251650192,44.16,74070.99,3.4,-0.22836,0.0001,19.84766]
[1776251656282,44.16,74066.2,3.4,-0.22885,0.0001,19.87055]
[1776251659423,44.16,74065.33,3.4,-0.22894,0.0001,19.87451]
[1776251660925,44.16,74064.72,3.4,-0.229,0.0001,19.87732]
[1776251661934,44.16,74064.43,3.4,-0.22903,0.0001,19.87872]
[1776251662823,44.16,74063.37,3.4,-0.22914,0.0001,19.88382]
[1776251668330,44.16,74063.5,3.4,-0.22912,0.0001,19.88284]
[1776251672673,44.16,74059.21,3.4,-0.22953,0.0001,19.8994]
[1776251675951,44.16,74060.04,3.4,-0.22944,0.0001,19.89502]
[1776251677377,44.16,74060.54,3.4,-0.22939,0.0001,19.89261]
[1776251678327,44.16,74060.53,3.4,-0.22939,0.0001,19.89257]
[1776251679504,44.16,74062.54,3.4,-0.22917,0.0001,19.88272]
[1776251680529,44.16,74062.73,3.4,-0.22915,0.0001,19.88173]
[1776251683076,44.16,74062.86,3.4,-0.22913,0.0001,19.88096]
[1776251684202,44.15,74062.23,3.4,-0.2292,0.0001,19.88392]
[1776251684240,44.15,74062.23,3.4,-0.2292,0.0001,19.88392]
[1776251686198,44.15,74056.82,3.4,-0.22976,0.0001,19.9098]
[1776251690722,44.15,74054.63,3.4,-0.22998,0.0001,19.91982]
[1776251696051,44.15,74050.15,3.4,-0.23045,0.0001,19.94122]
[1776251701087,44.15,74049.82,3.4,-0.23048,0.0001,19.94274]
[1776251706121,44.15,74050.05,3.4,-0.23045,0.0001,19.94157]
[1776251711158,44.15,74049.58,3.4,-0.2305,0.0001,19.94376]
[1776251716193,44.15,74049.21,3.4,-0.23054,0.0001,19.94547]
[1776251721228,44.15,74045.99,3.4,-0.23087,0.00011,19.96073]
[1776251726262,44.15,74045.59,3.4,-0.23091,0.00011,19.96244]
[1776251731298,44.15,74044.8,3.4,-0.23096,0.00011,19.96232]
[1776251734404,44.15,74043.05,3.4,-0.23114,0.00011,19.9706]
[1776251736632,44.15,74028.65,3.4,-0.23266,0.00011,20.03931]
[1776251747426,44.14,74028.81,3.4,-0.23261,0.00011,20.03694]
[1776251752461,44.14,74031.23,3.4,-0.23234,0.00011,20.02475]
[1776251753053,44.14,74031.23,3.4,-0.23234,0.00011,20.02475]
[1776251758502,44.13,74031.44,3.4,-0.2323,0.00011,20.02303]
[1776251761258,44.13,74029.19,3.4,-0.23253,0.00011,20.03354]
[1776251761373,44.13,74029.19,3.4,-0.23253,0.00011,20.03354]
[1776251761524,44.13,74020.41,3.4,-0.23346,0.00011,20.07538]
[1776251763842,44.13,74016.41,3.4,-0.23388,0.00011,20.09457]
[1776251763864,44.13,74016.85,3.4,-0.23384,0.00011,20.09255]
[1776251769580,44.13,74019.43,3.4,-0.23354,0.00011,20.07904]
[1776251774615,44.12,74020.31,3.4,-0.23343,0.00011,20.07395]
[1776251780657,44.12,74020.37,3.4,-0.2334,0.00011,20.0726]
[1776251785692,44.11,74021.55,3.4,-0.23326,0.00011,20.06611]
[1776251788713,44.11,74011.05,3.4,-0.23436,0.00011,20.11571]
[1776251790822,44.11,74009.05,3.4,-0.23457,0.00011,20.12502]
[1776251790923,44.11,74008.86,3.4,-0.23458,0.00011,20.12569]
[1776251796447,44.11,74007.24,3.4,-0.23473,0.00011,20.12995]
[1776251797656,44.11,74009.29,3.4,-0.23452,0.00011,20.12028]
[1776251797953,44.11,74009.29,3.4,-0.23452,0.00011,20.12028]
[1776251798054,44.11,74009.51,3.4,-0.23449,0.00011,20.1193]
[1776251799847,44.11,74011.45,3.4,-0.23428,0.00011,20.10982]
[1776251799888,44.11,74012.34,3.4,-0.23418,0.00011,20.10536]
[1776251805832,44.11,74013.73,3.4,-0.23405,0.00011,20.09923]
[1776251810868,44.11,74015.16,3.4,-0.2339,0.00011,20.09286]
[1776251811992,44.11,74015.16,3.4,-0.2339,0.00011,20.09286]
[1776251817868,44.12,74012.34,3.4,-0.23422,0.00011,20.10685]
[1776251823960,44.12,74012.92,3.4,-0.23417,0.00011,20.1047]
[1776251829839,44.12,74012.5,3.4,-0.23422,0.00011,20.10706]
[1776251836044,44.12,74013.38,3.4,-0.23414,0.00011,20.1036]
[1776251841079,44.12,74007.46,3.4,-0.23478,0.00011,20.13217]
[1776251841865,44.12,74007.46,3.4,-0.23478,0.00011,20.13217]
[1776251842585,44.12,74007.46,3.4,-0.23478,0.00011,20.13217]
[1776251844351,44.13,73997.84,3.4,-0.2358,0.00011,20.17802]
[1776251844740,44.13,73994.52,3.4,-0.23615,0.00011,20.19377]
[1776251845536,44.13,73994.52,3.4,-0.23615,0.00011,20.19377]
[1776251846114,44.13,73980.59,3.4,-0.23764,0.00011,20.25972]
[1776251851149,44.12,73979.15,3.4,-0.23776,0.00011,20.26245]
[1776251856183,44.12,73978.54,3.4,-0.23781,0.00011,20.26481]
[1776251856854,44.12,73978.54,3.4,-0.23781,0.00011,20.26481]
[1776251862226,44.12,73979.52,3.4,-0.2377,0.00011,20.25956]
[1776251867261,44.12,73981.91,3.4,-0.23743,0.00011,20.24778]
[1776251872295,44.11,73981.33,3.4,-0.23748,0.00011,20.2501]
[1776251877331,44.11,73981.59,3.4,-0.23745,0.00011,20.24845]
[1776251882367,44.11,73981.96,3.4,-0.2374,0.00011,20.24621]
[1776251887401,44.11,73986.28,3.4,-0.23693,0.00011,20.22541]
[1776251894449,44.11,73986.43,3.4,-0.2369,0.00011,20.2243]
[1776251896707,44.11,73989.61,3.4,-0.23656,0.00011,20.2091]
[1776251902505,44.1,73988.81,3.4,-0.23664,0.00011,20.21263]
[1776251908548,44.1,73989.18,3.4,-0.2366,0.00011,20.21059]
[1776251917611,44.1,73990.01,3.4,-0.23647,0.00011,20.20261]
[1776251920874,44.1,73990.13,3.4,-0.23646,0.00011,20.20191]
[1776251930702,44.1,73989.31,3.4,-0.23654,0.00011,20.20537]
[1776251936745,44.1,73989.74,3.4,-0.23648,0.00011,20.20307]
[1776251939397,44.1,73989.74,3.4,-0.23648,0.00011,20.20307]
[1776251940773,44.1,73978.68,3.4,-0.23766,0.00011,20.25529]
[1776251945809,44.09,73976.86,3.4,-0.23785,0.00011,20.26339]
[1776251950844,44.09,73977.07,3.4,-0.23781,0.00011,20.26186]
[1776251955878,44.09,73970.89,3.4,-0.23846,0.00011,20.29048]
[1776251961922,44.09,73971.58,3.4,-0.23837,0.00011,20.28645]
[1776251966957,44.08,73976.03,3.4,-0.23788,0.00011,20.26488]
[1776251971992,44.08,73970.61,3.4,-0.23843,0.00011,20.28629]
[1776251977027,44.08,73972.76,3.4,-0.23818,0.00011,20.27553]
[1776251982061,44.08,73973.95,3.4,-0.23804,0.00011,20.26937]
[1776251987096,44.07,73974.29,3.4,-0.238,0.00011,20.26723]
[1776251992132,44.07,73974.6,3.4,-0.23795,0.00011,20.26525]
[1776251997166,44.07,73975.39,3.4,-0.23786,0.00011,20.26099]
[1776252003326,44.07,73975.39,3.4,-0.23786,0.00011,20.26099]
[1776252010257,44.06,73974.53,3.4,-0.23792,0.00011,20.26367]
[1776252013136,44.06,73974.53,3.4,-0.23792,0.00011,20.26367]
[1776252013191,44.06,73974.53,3.4,-0.23792,0.00011,20.26367]
[1776252013667,44.06,73974.53,3.4,-0.23792,0.00011,20.26367]
[1776252013767,44.06,73971.97,3.4,-0.23819,0.00011,20.27541]
[1776252014388,44.06,73960.32,3.4,-0.23944,0.00011,20.33042]
[1776252020329,44.07,73957.67,3.4,-0.23975,0.00011,20.34415]
[1776252024266,44.07,73958.46,3.4,-0.23968,0.00011,20.34104]
[1776252029405,44.07,73966.99,3.4,-0.23878,0.00011,20.30194]
[1776252029416,44.08,73966.62,3.4,-0.23883,0.00011,20.30394]
[1776252033857,44.07,73967.58,3.4,-0.2387,0.00011,20.29558]
[1776252039463,44.07,73976.98,3.4,-0.23767,0.00011,20.25033]
[1776252044497,44.07,73980.53,3.4,-0.23728,0.00011,20.2331]
[1776252049533,44.07,73982.04,3.4,-0.23711,0.00011,20.22561]
[1776252054568,44.07,73984.86,3.4,-0.23681,0.00011,20.21196]
[1776252056844,44.07,73987.14,3.4,-0.23656,0.00011,20.20108]
[1776252062624,44.07,73990.61,3.4,-0.23619,0.00011,20.18454]
[1776252067659,44.07,73992.18,3.4,-0.23602,0.00011,20.17709]
[1776252072693,44.07,73989.98,3.4,-0.23626,0.00011,20.18755]
[1776252081207,44.07,73990.55,3.4,-0.2362,0.00011,20.18482]
[1776252083308,44.07,73990.55,3.4,-0.2362,0.00011,20.18479]
[1776252088805,44.07,73984.11,3.4,-0.23688,0.00011,20.21519]
[1776252090546,44.06,73986.46,3.4,-0.23663,0.00011,20.20399]
[1776252094848,44.06,73995.68,3.4,-0.23562,0.00011,20.15643]
[1776252099883,44.06,73996.24,3.4,-0.23556,0.00011,20.15385]
[1776252103911,44.07,73984.48,3.4,-0.23681,0.00011,20.2098]
[1776252108948,44.06,73981.98,3.4,-0.23708,0.00011,20.22137]
[1776252114118,44.06,73984.02,3.4,-0.23685,0.00011,20.21149]
[1776252120025,44.06,73983.66,3.4,-0.23689,0.00011,20.21293]
[1776252124400,44.06,73983.68,3.4,-0.23688,0.00011,20.21271]
[1776252126430,44.06,73979.86,3.4,-0.23729,0.00011,20.23075]
[1776252126531,44.06,73978.45,3.4,-0.23744,0.00011,20.23737]
[1776252128539,44.06,73973.3,3.4,-0.23799,0.00011,20.26176]
[1776252128640,44.06,73971.81,3.4,-0.23815,0.00011,20.26873]
[1776252134123,44.06,73977.3,3.4,-0.23755,0.00011,20.24235]
[1776252139158,44.06,73979.42,3.4,-0.23732,0.00011,20.23198]
[1776252144194,44.06,73981.1,3.4,-0.23713,0.00011,20.22374]
[1776252151582,44.06,73981.1,3.4,-0.23713,0.00011,20.22374]
[1776252153705,44.05,73992.17,3.4,-0.23592,0.00011,20.16718]
[1776252158208,44.06,73995.06,3.4,-0.23561,0.00011,20.15358]
[1776252164334,44.06,73996.52,3.4,-0.23546,0.00011,20.14689]
[1776252171383,44.06,73998.01,3.4,-0.23531,0.00011,20.14009]
[1776252177425,44.06,74001.83,3.4,-0.23491,0.00011,20.12222]
[1776252181937,44.06,74003.03,3.4,-0.23478,0.00011,20.11669]
[1776252190516,44.06,73997.16,3.4,-0.23542,0.00011,20.14511]
[1776252195551,44.06,73999.88,3.4,-0.23513,0.00011,20.13231]
[1776252200586,44.06,73999.79,3.4,-0.23515,0.00011,20.13297]
[1776252202541,44.06,73999.81,3.4,-0.23515,0.00011,20.13292]
[1776252208642,44.07,73998.6,3.4,-0.23528,0.00011,20.13899]
[1776252213676,44.07,73995.93,3.4,-0.23554,0.00011,20.14822]
[1776252218711,44.07,73992.71,3.4,-0.23589,0.00011,20.16366]
[1776252223747,44.07,73986.07,3.4,-0.2366,0.00011,20.19512]
[1776252230796,44.06,73986.85,3.4,-0.23651,0.00011,20.19118]
[1776252235831,44.06,73989.87,3.4,-0.23618,0.00011,20.17672]
[1776252240866,44.06,73987.9,3.4,-0.23639,0.00011,20.18603]
[1776252245901,44.06,73988.68,3.4,-0.23631,0.00011,20.18226]
[1776252250936,44.06,73988.7,3.4,-0.23631,0.00011,20.18213]
[1776252255972,44.06,73987.72,3.4,-0.23641,0.00011,20.18675]
[1776252261006,44.06,73989.54,3.4,-0.23621,0.00011,20.17808]
[1776252266042,44.06,73990.01,3.4,-0.23616,0.00011,20.17585]
[1776252272084,44.06,73990.86,3.4,-0.23605,0.00011,20.16817]
[1776252278126,44.06,73990.88,3.4,-0.23605,0.00011,20.16812]
[1776252283161,44.06,73990.81,3.4,-0.23606,0.00011,20.1685]
[1776252288195,44.06,73994.3,3.4,-0.23568,0.00011,20.15195]
[1776252293231,44.06,73997.0,3.4,-0.2354,0.00011,20.13927]
[1776252299273,44.07,73996.82,3.4,-0.23542,0.00011,20.14035]
[1776252304293,44.07,73996.93,3.4,-0.23542,0.00011,20.14]
[1776252309342,44.07,73997.37,3.4,-0.23537,0.00011,20.13807]
[1776252314377,44.07,73994.63,3.4,-0.23567,0.00011,20.15124]
[1776252319412,44.07,73995.03,3.4,-0.23563,0.00011,20.14939]
[1776252324448,44.07,73994.91,3.4,-0.23564,0.00011,20.15005]
[1776252330490,44.07,73994.86,3.4,-0.23565,0.00011,20.15037]
[1776252335524,44.07,73989.56,3.4,-0.23619,0.00011,20.1719]
[1776252340560,44.07,73996.03,3.4,-0.2355,0.00011,20.14108]
[1776252345595,44.07,73998.23,3.4,-0.23526,0.00011,20.13075]
[1776252350629,44.07,74001.75,3.4,-0.23489,0.00011,20.1142]
[1776252355665,44.07,74008.08,3.4,-0.23423,0.00011,20.08426]
[1776252359797,44.07,74010.86,3.4,-0.23394,0.00011,20.07127]
[1776252365734,44.08,74012.88,3.4,-0.23374,0.00011,20.06237]
[1776252370770,44.08,74011.77,3.4,-0.23387,0.00011,20.0682]
[1776252375805,44.08,74010.33,3.4,-0.23403,0.00011,20.07561]
[1776252380840,44.08,74011.11,3.4,-0.23396,0.00011,20.07239]
[1776252385874,44.09,74010.86,3.4,-0.234,0.00011,20.0742]
[1776252390911,44.09,74011.25,3.4,-0.23397,0.00011,20.07288]
[1776252395945,44.09,74011.41,3.4,-0.23394,0.00011,20.06902]
[1776252400980,44.09,74015.28,3.4,-0.23354,0.00011,20.0511]
[1776252405679,44.09,74018.41,3.4,-0.23322,0.00011,20.03656]
[1776252405904,44.09,74018.41,3.4,-0.23322,0.00011,20.03656]
[1776252408876,44.09,74018.56,3.4,-0.23319,0.00011,20.03554]
[1776252408977,44.09,74018.56,3.4,-0.23319,0.00011,20.0354]
[1776252414073,44.1,74018.69,3.4,-0.23319,0.00011,20.03547]
[1776252419107,44.1,74018.73,3.4,-0.2332,0.00011,20.03594]
[1776252422709,44.1,74014.71,3.4,-0.23364,0.00011,20.05553]
[1776252429178,44.1,74020.56,3.4,-0.23303,0.00011,20.02838]
[1776252429415,44.1,74020.56,3.4,-0.23303,0.00011,20.02838]
[1776252429917,44.1,74020.56,3.4,-0.23303,0.00011,20.02838]
[1776252432844,44.11,74030.77,3.4,-0.23196,0.00011,19.97992]
[1776252438881,44.11,74030.61,3.4,-0.232,0.00011,19.98167]
[1776252442496,44.11,74024.85,3.4,-0.23262,0.00011,20.00996]
[1776252442497,44.11,74024.85,3.4,-0.23262,0.00011,20.00996]
[1776252442964,44.11,74024.85,3.4,-0.23262,0.00011,20.00996]
[1776252443920,44.11,74022.99,3.4,-0.23283,0.00011,20.01916]
[1776252446323,44.12,74022.95,3.4,-0.23284,0.00011,20.01964]
[1776252452339,44.12,74020.7,3.4,-0.23307,0.00011,20.02773]
[1776252457373,44.12,74021.03,3.4,-0.23305,0.00011,20.02684]
[1776252462689,44.12,74021.03,3.4,-0.23305,0.00011,20.02684]
[1776252468451,44.13,74024.82,3.4,-0.23268,0.00011,20.01027]
[1776252473485,44.13,74025.36,3.4,-0.23264,0.00011,20.00851]
[1776252478521,44.14,74025.81,3.4,-0.23261,0.00011,20.00716]
[1776252483556,44.14,74025.65,3.4,-0.23264,0.00011,20.00871]
[1776252491612,44.15,74024.97,3.4,-0.23274,0.00011,20.01317]
[1776252496646,44.15,74025.08,3.4,-0.23274,0.00011,20.01337]
[1776252501681,44.15,74025.13,3.4,-0.23275,0.00011,20.01387]
[1776252506719,44.16,74025.76,3.4,-0.2327,0.00011,20.0116]
[1776252511755,44.16,74028.78,3.4,-0.23237,0.00011,19.99429]
[1776252516790,44.16,74028.36,3.4,-0.23244,0.00011,19.99712]
[1776252521826,44.17,74027.9,3.4,-0.2325,0.00011,20.00012]
[1776252526861,44.17,74028.36,3.4,-0.23247,0.00011,19.99872]
[1776252531895,44.17,74026.9,3.4,-0.23264,0.00011,20.00648]
[1776252536931,44.18,74026.27,3.4,-0.23272,0.00011,20.01023]
[1776252541966,44.18,74024.99,3.4,-0.23287,0.00011,20.01706]
[1776252549014,44.18,74024.72,3.4,-0.23292,0.00011,20.01933]
[1776252554050,44.19,74021.55,3.4,-0.23327,0.00011,20.03532]
[1776252559085,44.19,74017.99,3.4,-0.23366,0.00011,20.05289]
[1776252564120,44.19,74017.02,3.4,-0.23378,0.00011,20.05803]
[1776252569155,44.19,74012.21,3.4,-0.2343,0.00011,20.08144]
[1776252574190,44.2,74012.53,3.4,-0.23425,0.00011,20.07666]
[1776252579225,44.2,74011.54,3.4,-0.23436,0.00011,20.08182]
[1776252584260,44.2,74008.73,3.4,-0.23467,0.00011,20.09559]
[1776252584409,44.2,74008.73,3.4,-0.23467,0.00011,20.09559]
[1776252586007,44.2,74006.66,3.4,-0.23489,0.00011,20.1055]
[1776252586016,44.2,74006.66,3.4,-0.23489,0.00011,20.1055]
[1776252591309,44.2,73994.92,3.4,-0.23614,0.00011,20.16128]
[1776252596344,44.2,73994.61,3.4,-0.23617,0.00011,20.16276]
[1776252597766,44.2,73994.61,3.4,-0.23617,0.00011,20.16276]
[1776252602386,44.2,73977.9,3.4,-0.23795,0.00011,20.24159]
[1776252607420,44.2,73975.23,3.4,-0.23823,0.00011,20.25367]
[1776252611569,44.2,73974.82,3.4,-0.23827,0.00011,20.25539]
[1776252611670,44.2,73974.82,3.4,-0.23826,0.00011,20.25518]
[1776252612573,44.2,73974.82,3.4,-0.23826,0.00011,20.25518]
[1776252613549,44.2,73974.81,3.4,-0.23826,0.00011,20.25518]
[1776252613693,44.2,73974.81,3.4,-0.23826,0.00011,20.25518]
[1776252613727,44.2,73972.46,3.4,-0.23851,0.00011,20.26621]
[1776252616484,44.19,73981.37,3.4,-0.23755,0.00011,20.22386]
[1776252617890,44.19,73981.37,3.4,-0.23755,0.00011,20.22386]
[1776252618497,44.19,73995.67,3.4,-0.23602,0.00011,20.15608]
[1776252619505,44.19,74004.25,3.4,-0.23511,0.00011,20.11537]
[1776252620641,44.19,74004.25,3.4,-0.23511,0.00011,20.11537]
[1776252620839,44.19,74004.25,3.4,-0.23511,0.00011,20.11537]
[1776252625481,44.19,73996.4,3.4,-0.23595,0.00011,20.1529]
[1776252626499,44.19,73992.03,3.4,-0.23642,0.00011,20.17361]
[1776252626558,44.19,73992.03,3.4,-0.23642,0.00011,20.17361]
[1776252630581,44.19,74005.9,3.4,-0.23494,0.00011,20.1079]
[1776252635617,44.2,74005.41,3.4,-0.23498,0.00011,20.10683]
[1776252640651,44.2,74006.54,3.4,-0.23486,0.00011,20.10171]
[1776252645687,44.2,74007.16,3.4,-0.2348,0.00011,20.09903]
[1776252646723,44.2,74007.16,3.4,-0.2348,0.00011,20.09903]
[1776252647750,44.2,74007.86,3.4,-0.23473,0.00011,20.09581]
[1776252650156,44.2,74011.92,3.4,-0.2343,0.00011,20.07657]
[1776252650675,44.2,74012.69,3.4,-0.23422,0.00011,20.07306]
[1776252650809,44.2,74012.69,3.4,-0.23422,0.00011,20.07306]
[1776252651787,44.2,74015.06,3.4,-0.23397,0.00011,20.06178]
[1776252652121,44.2,74015.06,3.4,-0.23397,0.00011,20.06178]
[1776252654628,44.2,74025.52,3.4,-0.23287,0.00011,20.01228]
[1776252655631,44.2,74023.49,3.4,-0.23309,0.00011,20.02212]
[1776252657636,44.2,74022.08,3.4,-0.23324,0.00011,20.02912]
[1776252662805,44.21,74018.28,3.4,-0.23366,0.00011,20.04791]
[1776252663855,44.21,74018.28,3.4,-0.23366,0.00011,20.04791]
[1776252663956,44.21,74022.53,3.4,-0.23321,0.00011,20.02775]
[1776252664662,44.21,74022.53,3.4,-0.23321,0.00011,20.02775]
[1776252669855,44.2,74024.96,3.4,-0.23294,0.00011,20.0153]
[1776252674890,44.2,74025.63,3.4,-0.23285,0.00011,20.01138]
[1776252676691,44.2,74025.66,3.4,-0.23285,0.00011,20.01109]
[1776252679067,44.2,74025.59,3.4,-0.23285,0.00011,20.01114]
[1776252681981,44.2,74033.98,3.4,-0.23195,0.00011,19.97067]
[1776252682458,44.2,74033.98,3.4,-0.23195,0.00011,19.97067]
[1776252682947,44.2,74048.33,3.4,-0.23044,0.00011,19.90169]
[1776252686118,44.2,74049.11,3.4,-0.23036,0.00011,19.89792]
[1776252686779,44.2,74049.15,3.4,-0.23035,0.00011,19.8977]
[1776252692013,44.2,74053.18,3.4,-0.2299,0.0001,19.87471]
[1776252697009,44.2,74054.11,3.4,-0.22981,0.0001,19.8703]
[1776252702083,44.2,74055.19,3.4,-0.2297,0.0001,19.86522]
[1776252707132,44.2,74054.29,3.4,-0.22979,0.0001,19.86969]
[1776252710837,44.2,74054.41,3.4,-0.22978,0.0001,19.86919]
[1776252711428,44.2,74054.41,3.4,-0.22978,0.0001,19.86919]
[1776252717201,44.2,74055.64,3.4,-0.22966,0.0001,19.86344]
[1776252717646,44.2,74055.64,3.4,-0.22966,0.0001,19.86344]
[1776252723243,44.2,74048.12,3.4,-0.23045,0.00011,19.89966]
[1776252725258,44.2,74037.52,3.4,-0.23156,0.00011,19.95046]
[1776252726728,44.2,74035.96,3.4,-0.23173,0.00011,19.95785]
[1776252726901,44.2,74035.96,3.4,-0.23173,0.00011,19.95785]
[1776252735328,44.19,74039.35,3.4,-0.23135,0.00011,19.94074]
[1776252740363,44.19,74045.11,3.4,-0.23074,0.00011,19.91282]
[1776252749425,44.19,74044.69,3.4,-0.23077,0.00011,19.91439]
[1776252754461,44.19,74039.57,3.4,-0.23128,0.00011,19.93495]
[1776252757482,44.19,74030.93,3.4,-0.23218,0.00011,19.97604]
[1776252762516,44.19,74029.66,3.4,-0.23231,0.00011,19.98148]
[1776252768558,44.18,74035.44,3.4,-0.23168,0.00011,19.95304]
[1776252773595,44.18,74037.13,3.4,-0.23149,0.00011,19.94446]
[1776252778630,44.18,74037.55,3.4,-0.23144,0.00011,19.94192]
[1776252783665,44.18,74035.57,3.4,-0.23163,0.00011,19.95088]
[1776252785519,44.18,74035.57,3.4,-0.23163,0.00011,19.95088]
[1776252785634,44.17,74036.96,3.4,-0.23148,0.00011,19.94399]
[1776252786472,44.18,74027.05,3.4,-0.23253,0.00011,19.99156]
[1776252787522,44.18,74027.05,3.4,-0.23253,0.00011,19.99156]
[1776252786685,44.18,74018.18,3.4,-0.23347,0.00011,20.03394]
[1776252790599,44.18,74013.81,3.4,-0.23394,0.00011,20.05496]
[1776252797551,44.18,74015.72,3.4,-0.23374,0.00011,20.04616]
[1776252800980,44.18,74017.62,3.4,-0.23355,0.00011,20.03744]
[1776252801997,44.18,74016.35,3.4,-0.23368,0.00011,20.04357]
[1776252803069,44.18,74015.09,3.4,-0.23382,0.00011,20.04965]
[1776252805921,44.18,74017.62,3.4,-0.23355,0.00011,20.03779]
[1776252808291,44.18,74016.42,3.4,-0.23369,0.00011,20.04373]
[1776252808386,44.18,74016.47,3.4,-0.23368,0.00011,20.04357]
[1776252813794,44.18,74020.81,3.4,-0.23318,0.00011,20.01835]
[1776252813875,44.18,74023.08,3.4,-0.23293,0.00011,20.00733]
[1776252818910,44.18,74022.47,3.4,-0.23301,0.00011,20.01084]
[1776252822826,44.18,74022.79,3.4,-0.23298,0.00011,20.00965]
[1776252822928,44.18,74022.79,3.4,-0.23299,0.00011,20.00977]
[1776252825852,44.18,74022.79,3.4,-0.23299,0.00011,20.00977]
[1776252825959,44.18,74022.95,3.4,-0.23296,0.00011,20.00848]
[1776252828792,44.18,74023.38,3.4,-0.23292,0.00011,20.00666]
[1776252828981,44.18,74023.45,3.4,-0.23291,0.00011,20.00644]
[1776252834015,44.18,74024.28,3.4,-0.23281,0.00011,20.00162]
[1776252839053,44.17,74025.78,3.4,-0.23263,0.00011,19.99365]
[1776252840816,44.17,74025.6,3.4,-0.23265,0.00011,19.99435]
[1776252841067,44.17,74025.25,3.4,-0.23268,0.00011,19.99586]
[1776252846102,44.17,74019.98,3.4,-0.23325,0.00011,20.02157]
[1776252852144,44.18,74018.94,3.4,-0.23337,0.00011,20.02706]
[1776252854056,44.18,74018.65,3.4,-0.2334,0.00011,20.02853]
[1776252855693,44.18,74017.1,3.4,-0.23357,0.00011,20.0361]
[1776252857063,44.18,74014.03,3.4,-0.2339,0.00011,20.05082]
[1776252860566,44.18,74009.89,3.4,-0.23434,0.00011,20.07065]
[1776252862217,44.18,73999.45,3.4,-0.23545,0.00011,20.1204]
[1776252864755,44.18,74000.76,3.4,-0.23531,0.00011,20.11415]
[1776252870273,44.18,74005.95,3.4,-0.23476,0.00011,20.08936]
[1776252876314,44.18,74006.7,3.4,-0.23466,0.00011,20.08223]
[1776252881062,44.18,74007.54,3.4,-0.23457,0.00011,20.07833]
[1776252882027,44.18,74007.54,3.4,-0.23457,0.00011,20.07836]
[1776252888399,44.18,74008.61,3.4,-0.23446,0.00011,20.07351]
[1776252893435,44.18,74008.6,3.4,-0.23446,0.00011,20.07373]
[1776252894656,44.18,74008.6,3.4,-0.23446,0.00011,20.07373]
[1776252898104,44.18,74009.97,3.4,-0.23432,0.00011,20.06735]
[1776252903504,44.18,74011.43,3.4,-0.23417,0.00011,20.06066]
[1776252908540,44.18,74012.91,3.4,-0.23402,0.00011,20.05389]
[1776252915588,44.19,74013.11,3.4,-0.23401,0.00011,20.05336]
[1776252920623,44.19,74013.6,3.4,-0.23396,0.00011,20.05131]
[1776252926666,44.19,74013.94,3.4,-0.23394,0.00011,20.05005]
[1776252930828,44.19,74016.55,3.4,-0.23366,0.00011,20.03786]
[1776252930987,44.19,74016.55,3.4,-0.23366,0.00011,20.03786]
[1776252931721,44.19,74016.55,3.4,-0.23366,0.00011,20.03786]
[1776252933066,44.19,74024.8,3.4,-0.23277,0.00011,19.995]
[1776252935025,44.19,74027.96,3.4,-0.23244,0.00011,19.98015]
[1776252935729,44.19,74033.57,3.4,-0.23184,0.00011,19.95315]
[1776252936829,44.19,74037.13,3.4,-0.23147,0.00011,19.93598]
[1776252937748,44.19,74038.0,3.4,-0.23138,0.00011,19.932]
[1776252939879,44.19,74040.28,3.4,-0.23114,0.00011,19.92127]
[1776252939980,44.19,74041.63,3.4,-0.231,0.00011,19.91501]
[1776252941984,44.19,74042.46,3.4,-0.23092,0.00011,19.91095]
[1776252948286,44.19,74047.85,3.4,-0.23034,0.00011,19.88477]
[1776252948821,44.19,74048.0,3.4,-0.23033,0.00011,19.88401]
[1776252949129,44.19,74048.0,3.4,-0.23033,0.00011,19.88401]
[1776252949334,44.19,74048.0,3.4,-0.23033,0.00011,19.88401]
[1776252951976,44.19,74052.55,3.4,-0.22985,0.0001,19.86205]
[1776252952028,44.19,74046.96,3.4,-0.23043,0.00011,19.88891]
[1776252953763,44.19,74046.96,3.4,-0.23043,0.00011,19.88891]
[1776252954808,44.19,74046.71,3.4,-0.23047,0.00011,19.89062]
[1776252954861,44.19,74046.35,3.4,-0.23051,0.00011,19.8926]
[1776252960070,44.19,74044.53,3.4,-0.2307,0.00011,19.9012]
[1776252962085,44.19,74044.67,3.4,-0.23068,0.00011,19.90038]
[1776252967953,44.19,74044.12,3.4,-0.23074,0.00011,19.90273]
[1776252973249,44.19,74044.4,3.4,-0.2307,0.00011,19.90122]
[1776252979030,44.19,74052.16,3.4,-0.22989,0.0001,19.86388]
[1776252984067,44.19,74052.33,3.4,-0.22987,0.0001,19.86311]
[1776252989102,44.19,74054.29,3.4,-0.22966,0.0001,19.85372]
[1776252994137,44.19,74062.78,3.4,-0.22875,0.0001,19.80932]
[1776252999172,44.19,74062.69,3.4,-0.22877,0.0001,19.81007]
[1776253010254,44.2,74067.77,3.4,-0.22825,0.0001,19.78624]
[1776253011104,44.2,74067.77,3.4,-0.22825,0.0001,19.78624]
[1776253012122,44.2,74069.25,3.4,-0.2281,0.0001,19.77919]
[1776253012969,44.2,74069.18,3.4,-0.2281,0.0001,19.77949]
[1776253015919,44.2,74068.82,3.4,-0.22814,0.0001,19.78128]
[1776253017856,44.2,74066.81,3.4,-0.22835,0.0001,19.79099]
[1776253018867,44.2,74066.43,3.4,-0.22839,0.0001,19.7929]
[1776253021918,44.2,74068.69,3.4,-0.22816,0.0001,19.78182]
[1776253023055,44.2,74069.37,3.4,-0.22808,0.0001,19.7785]
[1776253026753,44.2,74069.43,3.4,-0.22808,0.0001,19.77822]
[1776253027579,44.2,74069.43,3.4,-0.22808,0.0001,19.77822]
[1776253028792,44.2,74069.02,3.4,-0.22812,0.0001,19.78021]
[1776253029709,44.2,74068.39,3.4,-0.22819,0.0001,19.78326]
[1776253033601,44.2,74068.43,3.4,-0.22818,0.0001,19.78301]
[1776253034607,44.2,74068.51,3.4,-0.22817,0.0001,19.78253]
[1776253038517,44.2,74070.62,3.4,-0.22795,0.0001,19.77219]
[1776253039656,44.2,74070.73,3.4,-0.22793,0.0001,19.77159]
[1776253040267,44.19,74070.66,3.4,-0.22794,0.0001,19.7719]
[1776253040293,44.19,74070.66,3.4,-0.22794,0.0001,19.7719]
[1776253040595,44.19,74070.66,3.4,-0.22794,0.0001,19.7719]
[1776253041961,44.19,74073.86,3.4,-0.22761,0.0001,19.75638]
[1776253042897,44.19,74079.98,3.4,-0.22697,0.0001,19.72676]
[1776253043380,44.19,74079.98,3.4,-0.22697,0.0001,19.72676]
[1776253043388,44.19,74079.98,3.4,-0.22697,0.0001,19.72676]
[1776253044166,44.19,74081.14,3.4,-0.22685,0.0001,19.72114]
[1776253049528,44.2,74083.77,3.4,-0.22658,0.0001,19.7086]
[1776253054563,44.2,74082.83,3.4,-0.22665,0.0001,19.70971]
[1776253057815,44.2,74082.66,3.4,-0.22667,0.0001,19.71061]
[1776253061328,44.2,74082.37,3.4,-0.22671,0.0001,19.71216]
[1776253063276,44.2,74076.1,3.4,-0.22736,0.0001,19.74256]
[1776253063285,44.2,74076.1,3.4,-0.22736,0.0001,19.74256]
[1776253063525,44.2,74076.1,3.4,-0.22736,0.0001,19.74256]
[1776253065154,44.2,74071.12,3.4,-0.22788,0.0001,19.76661]
[1776253066977,44.2,74065.46,3.4,-0.22847,0.0001,19.79386]
[1776253067503,44.2,74065.46,3.4,-0.22847,0.0001,19.79386]
[1776253069670,44.2,74050.14,3.4,-0.23008,0.00011,19.86774]
[1776253072267,44.2,74049.53,3.8,-0.23014,0.00011,19.87063]
[1776253073167,44.2,74049.49,3.8,-0.23014,0.00011,19.87081]
[1776253073513,44.2,74049.49,3.8,-0.23014,0.00011,19.87081]
[1776253074566,44.2,74049.3,3.8,-0.23016,0.00011,19.87157]
[1776253079740,44.19,74049.14,3.8,-0.23016,0.00011,19.87142]
[1776253083782,44.19,74049.21,3.8,-0.23014,0.00011,19.87062]
[1776253088876,44.19,74052.8,3.8,-0.22975,0.0001,19.85258]
[1776253094845,44.18,74052.65,3.8,-0.22975,0.0001,19.85236]
[1776253099881,44.18,74053.08,3.8,-0.22969,0.0001,19.84967]
[1776253104062,44.18,74053.26,3.8,-0.22966,0.0001,19.84845]
[1776253107423,44.18,74053.68,3.8,-0.22961,0.0001,19.8462]
[1776253113342,44.18,74053.65,3.8,-0.22958,0.0001,19.84201]
[1776253119502,44.17,74053.32,3.8,-0.2296,0.0001,19.84287]
[1776253123923,44.17,74053.68,3.8,-0.22955,0.0001,19.84073]
[1776253124296,44.17,74053.65,3.8,-0.22955,0.0001,19.84068]
[1776253129785,44.17,74050.59,3.8,-0.22986,0.00011,19.85493]
[1776253135952,44.16,74050.19,3.8,-0.22989,0.00011,19.85611]
[1776253138068,44.16,74050.68,3.8,-0.22983,0.00011,19.85349]
[1776253142449,44.16,74051.31,3.8,-0.22975,0.00011,19.84998]
[1776253148292,44.16,74051.94,3.8,-0.22967,0.00011,19.84625]
[1776253153435,44.16,74051.65,3.8,-0.22969,0.00011,19.84702]
[1776253153462,44.16,74051.65,3.8,-0.22969,0.00011,19.84702]
[1776253155271,44.16,74040.94,3.8,-0.23082,0.00011,19.89842]
[1776253160632,44.15,74044.77,3.8,-0.23041,0.00011,19.8799]
[1776253166800,44.15,74044.68,3.8,-0.23042,0.00011,19.88015]
[1776253172969,44.15,74044.6,3.8,-0.23039,0.00011,19.87662]
[1776253179135,44.15,74044.17,3.8,-0.23043,0.00011,19.87839]
[1776253185302,44.15,74043.91,3.8,-0.23045,0.00011,19.87929]
[1776253190516,44.15,74043.07,3.8,-0.23053,0.00011,19.88288]
[1776253195580,44.15,74043.18,3.8,-0.23051,0.00011,19.88206]
[1776253201750,44.14,74042.99,3.8,-0.23052,0.00011,19.88255]
[1776253207923,44.14,74042.16,3.8,-0.2306,0.00011,19.88613]
[1776253214084,44.14,74040.71,3.8,-0.23075,0.00011,19.89267]
[1776253219720,44.14,74042.63,3.8,-0.23053,0.00011,19.88293]
[1776253224754,44.14,74046.17,3.8,-0.23016,0.00011,19.86561]
[1776253229799,44.14,74044.89,3.8,-0.23029,0.00011,19.87155]
[1776253234834,44.14,74044.18,3.8,-0.23033,0.00011,19.87106]
[1776253239869,44.13,74045.13,3.8,-0.23023,0.00011,19.86625]
[1776253244871,44.13,74044.56,3.8,-0.23028,0.00011,19.86887]
[1776253251025,44.13,74045.27,3.8,-0.2302,0.00011,19.86516]
[1776253257197,44.13,74045.11,3.8,-0.23021,0.00011,19.86568]
[1776253263043,44.13,74044.7,3.8,-0.23025,0.00011,19.86735]
[1776253268078,44.13,74046.37,3.8,-0.23007,0.00011,19.85911]
[1776253273650,44.13,74045.88,3.8,-0.23012,0.00011,19.86131]
[1776253277369,44.13,74044.46,3.8,-0.23026,0.00011,19.86798]
[1776253283935,44.13,74048.05,3.8,-0.22988,0.00011,19.85057]
[1776253289232,44.13,74041.82,3.8,-0.23053,0.00011,19.88024]
[1776253294311,44.13,74041.72,3.8,-0.23051,0.00011,19.87677]
[1776253300377,44.12,74039.02,3.8,-0.23079,0.00011,19.88947]
[1776253306548,44.12,74037.82,3.8,-0.23091,0.00011,19.89486]
[1776253312207,44.12,74038.65,3.8,-0.23081,0.00011,19.89052]
[1776253314852,44.12,74029.04,3.8,-0.23182,0.00011,19.93636]
[1776253320888,44.12,74028.91,3.8,-0.23183,0.00011,19.93657]
[1776253327042,44.12,74029.2,3.8,-0.23179,0.00011,19.9346]
[1776253327428,44.11,74028.59,3.8,-0.23185,0.00011,19.93744]
[1776253332533,44.11,74025.37,3.8,-0.23218,0.00011,19.95227]
[1776253337567,44.11,74025.9,3.8,-0.23211,0.00011,19.94922]
[1776253342602,44.11,74026.09,3.8,-0.23208,0.00011,19.94785]
[1776253347604,44.11,74026.39,3.8,-0.23204,0.00011,19.94616]
[1776253353776,44.1,74028.52,3.8,-0.23178,0.00011,19.93172]
[1776253359922,44.1,74027.34,3.8,-0.2319,0.00011,19.93697]
[1776253366091,44.1,74028.82,3.8,-0.23173,0.00011,19.92947]
[1776253371811,44.1,74035.4,3.8,-0.23103,0.00011,19.89757]
[1776253376846,44.1,74036.47,3.8,-0.23091,0.00011,19.89232]
[1776253381880,44.1,74038.36,3.8,-0.23071,0.00011,19.88313]
[1776253386916,44.1,74038.77,3.8,-0.23067,0.00011,19.88106]
[1776253391951,44.1,74039.38,3.8,-0.2306,0.00011,19.87805]
[1776253392663,44.1,74039.38,3.8,-0.2306,0.00011,19.87805]
[1776253394750,44.1,74044.67,3.8,-0.23004,0.00011,19.85255]
[1776253396523,44.1,74046.16,3.8,-0.22988,0.00011,19.84514]
[1776253402023,44.09,74050.73,3.8,-0.22939,0.00011,19.82258]
[1776253407175,44.09,74049.73,3.8,-0.22949,0.00011,19.82714]
[1776253408215,44.09,74051.15,3.8,-0.22934,0.00011,19.82022]
[1776253410415,44.09,74050.39,3.8,-0.22942,0.00011,19.82371]
[1776253411266,44.09,74048.49,3.8,-0.22959,0.00011,19.82927]
[1776253416189,44.09,74047.13,3.8,-0.22973,0.00011,19.83554]
[1776253416341,44.09,74047.13,3.8,-0.22973,0.00011,19.83554]
[1776253416384,44.09,74047.13,3.8,-0.22973,0.00011,19.83554]
[1776253416576,44.09,74047.13,3.8,-0.22973,0.00011,19.83554]
[1776253418277,44.09,74058.62,3.8,-0.22852,0.0001,19.77988]
[1776253423439,44.09,74059.83,3.8,-0.22839,0.0001,19.77401]
[1776253424387,44.09,74059.86,3.8,-0.22839,0.0001,19.77387]
[1776253425854,44.09,74059.84,3.8,-0.22839,0.0001,19.77397]
[1776253427179,44.09,74059.62,3.8,-0.22841,0.0001,19.77504]
[1776253430086,44.09,74065.3,3.8,-0.22782,0.0001,19.74757]
[1776253435922,44.09,74066.25,3.8,-0.22772,0.0001,19.74313]
[1776253442063,44.09,74066.52,3.8,-0.2277,0.0001,19.74199]
[1776253445278,44.09,74066.26,3.8,-0.22773,0.0001,19.74337]
[1776253445306,44.09,74066.26,3.8,-0.22773,0.0001,19.74337]
[1776253446388,44.09,74062.07,3.8,-0.22817,0.0001,19.76366]
[1776253450001,44.09,74059.81,3.8,-0.2284,0.0001,19.77456]
[1776253451086,44.09,74059.85,3.8,-0.2284,0.0001,19.77434]
[1776253451139,44.09,74059.85,3.8,-0.2284,0.0001,19.77434]
[1776253452057,44.09,74060.72,3.8,-0.22831,0.0001,19.77012]
[1776253452068,44.09,74060.72,3.8,-0.22831,0.0001,19.77012]
[1776253452838,44.09,74061.29,3.8,-0.22825,0.0001,19.76735]
[1776253453880,44.09,74061.74,3.8,-0.2282,0.0001,19.76518]
[1776253454528,44.09,74062.13,3.8,-0.22816,0.0001,19.76328]
[1776253455252,44.09,74062.13,3.8,-0.22816,0.0001,19.76328]
[1776253455516,44.09,74062.32,3.8,-0.22814,0.0001,19.76236]
[1776253457333,44.09,74063.03,3.8,-0.22806,0.0001,19.75893]
[1776253462640,44.09,74062.19,3.8,-0.22815,0.0001,19.76301]
[1776253465130,44.09,74062.16,3.8,-0.22815,0.0001,19.76315]
[1776253470862,44.09,74061.87,3.8,-0.22818,0.0001,19.7645]
[1776253477033,44.09,74060.56,3.8,-0.22829,0.0001,19.76707]
[1776253481437,44.09,74060.49,3.8,-0.2283,0.0001,19.76733]
[1776253482504,44.09,74061.15,3.8,-0.22823,0.0001,19.76414]
[1776253487088,44.09,74061.25,3.8,-0.22822,0.0001,19.76363]
[1776253487365,44.09,74062.14,3.8,-0.22812,0.0001,19.75931]
[1776253487995,44.09,74062.14,3.8,-0.22812,0.0001,19.75931]
[1776253491274,44.09,74067.16,3.8,-0.2276,0.0001,19.73504]
[1776253491298,44.09,74067.16,3.8,-0.2276,0.0001,19.73504]
[1776253497592,44.09,74072.27,3.8,-0.22707,0.0001,19.71045]
[1776253499654,44.09,74073.6,3.8,-0.22693,0.0001,19.70415]
[1776253500941,44.09,74073.6,3.8,-0.22693,0.0001,19.7042]
[1776253502938,44.09,74070.08,3.8,-0.2273,0.0001,19.72137]
[1776253505834,44.09,74070.49,3.8,-0.22726,0.0001,19.71948]
[1776253506420,44.09,74072.45,3.8,-0.22706,0.0001,19.71001]
[1776253509893,44.1,74080.95,3.8,-0.22617,0.0001,19.66892]
[1776253510380,44.1,74082.6,3.8,-0.226,0.0001,19.66099]
[1776253510756,44.1,74082.6,3.8,-0.226,0.0001,19.66099]
[1776253510762,44.1,74082.6,3.8,-0.226,0.0001,19.66099]
[1776253512376,44.1,74083.08,3.8,-0.22596,0.0001,19.65887]
[1776253516301,44.1,74082.42,3.8,-0.22603,0.0001,19.66239]
[1776253520311,44.1,74081.45,3.8,-0.22614,0.0001,19.66751]
[1776253520711,44.1,74078.09,3.8,-0.2265,0.0001,19.68402]
[1776253526304,44.1,74074.76,3.8,-0.22685,0.0001,19.70042]
[1776253532473,44.1,74074.53,3.8,-0.22686,0.0001,19.69823]
[1776253538648,44.1,74076.39,3.8,-0.22667,0.0001,19.68954]
[1776253538713,44.1,74076.39,3.8,-0.22667,0.0001,19.68954]
[1776253538725,44.1,74076.39,3.8,-0.22667,0.0001,19.68954]
[1776253544050,44.11,74080.12,3.8,-0.22629,0.0001,19.67179]
[1776253544365,44.11,74080.12,3.8,-0.22629,0.0001,19.67179]
[1776253547402,44.11,74081.11,3.8,-0.22619,0.0001,19.66733]
[1776253548323,44.11,74081.11,3.8,-0.22619,0.0001,19.66733]
[1776253549816,44.11,74085.23,3.8,-0.22576,0.0001,19.64748]
[1776253550553,44.11,74088.17,3.8,-0.22546,0.0001,19.63327]
[1776253550627,44.11,74088.17,3.8,-0.22546,0.0001,19.63327]
[1776253552429,44.11,74087.98,3.8,-0.22549,0.0001,19.63445]
[1776253555557,44.11,74088.36,3.8,-0.22545,0.0001,19.63288]
[1776253558908,44.11,74088.45,3.8,-0.22546,0.0001,19.63313]
[1776253560277,44.11,74088.54,3.8,-0.22545,0.0001,19.63283]
[1776253560751,44.11,74088.94,3.8,-0.22541,0.0001,19.63103]
[1776253564294,44.12,74093.09,3.8,-0.22499,0.0001,19.61127]
[1776253564826,44.12,74093.11,3.8,-0.22499,0.0001,19.61134]
[1776253571207,44.12,74097.35,3.8,-0.22458,0.0001,19.59203]
[1776253572860,44.12,74096.88,3.8,-0.22463,0.0001,19.59451]
[1776253574060,44.12,74093.48,3.8,-0.22499,0.0001,19.61127]
[1776253575234,44.13,74088.95,3.8,-0.22546,0.0001,19.63348]
[1776253576328,44.13,74087.58,3.8,-0.22561,0.0001,19.64029]
[1776253576362,44.13,74087.58,3.8,-0.22561,0.0001,19.64029]
[1776253577039,44.13,74084.23,3.8,-0.22596,0.0001,19.65671]
[1776253577081,44.13,74084.23,3.8,-0.22596,0.0001,19.65671]
[1776253579038,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579109,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579109,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579224,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579238,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579272,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579409,44.13,74081.13,3.8,-0.22629,0.0001,19.67197]
[1776253579356,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579494,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579504,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579513,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579615,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579635,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579689,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579792,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253579882,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253580460,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253580496,44.13,74099.86,3.8,-0.22434,0.0001,19.58083]
[1776253580287,44.13,74141.58,3.8,-0.22004,0.0001,19.37657]
[1776253580637,44.13,74141.58,3.8,-0.22004,0.0001,19.37657]
[1776253581115,44.13,74141.58,3.8,-0.22004,0.0001,19.37657]
[1776253581292,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253581725,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253581908,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253581990,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253582056,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253582225,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253582266,44.13,74206.06,3.8,-0.21348,0.0001,19.05732]
[1776253582424,44.13,74227.62,3.8,-0.21133,0.0001,18.9503]
[1776253582937,44.13,74227.62,3.8,-0.21133,0.0001,18.9503]
[1776253583134,44.13,74227.62,3.8,-0.21133,0.0001,18.9503]
[1776253583568,44.13,74226.15,3.8,-0.21149,0.0001,18.95836]
[1776253583870,44.13,74226.15,3.8,-0.21149,0.0001,18.95836]
[1776253585240,44.13,74233.44,3.8,-0.21077,0.0001,18.9223]
[1776253585528,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253585733,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253585859,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253585932,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253585981,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253586000,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253586019,44.14,74225.45,3.8,-0.21158,0.0001,18.96301]
[1776253586331,44.14,74233.25,3.8,-0.21082,0.0001,18.9247]
[1776253586891,44.14,74233.25,3.8,-0.21082,0.0001,18.9247]
[1776253586932,44.14,74233.25,3.8,-0.21082,0.0001,18.9247]
[1776253587125,44.14,74233.25,3.8,-0.21082,0.0001,18.9247]
[1776253587215,44.14,74233.25,3.8,-0.21082,0.0001,18.9247]
[1776253587340,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253587742,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253587884,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253588008,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253588140,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253588256,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253588411,44.14,74238.53,3.8,-0.2103,0.0001,18.89866]
[1776253588350,44.14,74229.08,3.8,-0.21125,0.0001,18.94661]
[1776253588417,44.14,74229.08,3.8,-0.21125,0.0001,18.94661]
[1776253588425,44.14,74229.08,3.8,-0.21125,0.0001,18.94661]
[1776253588638,44.14,74229.08,3.8,-0.21125,0.0001,18.94661]
[1776253589359,44.14,74229.08,3.8,-0.21125,0.0001,18.94661]
[1776253589358,44.15,74221.31,3.8,-0.21204,0.0001,18.98614]
[1776253589473,44.15,74221.31,3.8,-0.21204,0.0001,18.98614]
[1776253590261,44.15,74221.31,3.8,-0.21204,0.0001,18.98614]
[1776253590455,44.15,74221.31,3.8,-0.21204,0.0001,18.98614]
[1776253590365,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253590512,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253590532,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253590795,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253590861,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253590944,44.15,74211.58,3.8,-0.21303,0.0001,19.03532]
[1776253591372,44.15,74182.43,3.8,-0.21596,0.0001,19.17705]
[1776253591557,44.15,74182.43,3.8,-0.21596,0.0001,19.17705]
[1776253592378,44.15,74169.01,3.8,-0.21733,0.0001,19.24397]
[1776253593510,44.15,74173.4,3.8,-0.21689,0.0001,19.22267]
[1776253593635,44.15,74173.4,3.8,-0.21689,0.0001,19.22267]
[1776253594038,44.15,74173.4,3.8,-0.21689,0.0001,19.22267]
[1776253594153,44.15,74173.4,3.8,-0.21689,0.0001,19.22267]
[1776253594757,44.16,74165.42,3.8,-0.21771,0.0001,19.26255]
[1776253595115,44.16,74165.42,3.8,-0.21771,0.0001,19.26255]
[1776253595857,44.16,74157.27,3.8,-0.21855,0.0001,19.30316]
[1776253596407,44.16,74156.92,3.8,-0.2186,0.0001,19.30522]
[1776253596492,44.16,74156.92,3.8,-0.2186,0.0001,19.30522]
[1776253597285,44.16,74156.92,3.8,-0.2186,0.0001,19.30522]
[1776253598258,44.16,74156.92,3.8,-0.2186,0.0001,19.30565]
[1776253598423,44.16,74165.66,3.8,-0.21772,0.0001,19.26296]
[1776253599227,44.16,74165.66,3.8,-0.21772,0.0001,19.26296]
[1776253599274,44.16,74165.66,3.8,-0.21772,0.0001,19.26296]
[1776253600276,44.16,74165.66,3.8,-0.21773,0.0001,19.26344]
[1776253600318,44.16,74165.66,3.8,-0.21773,0.0001,19.26344]
[1776253601143,44.17,74169.95,3.8,-0.2173,0.0001,19.24276]
[1776253601194,44.17,74169.95,3.8,-0.2173,0.0001,19.24276]
[1776253602925,44.17,74166.69,3.8,-0.21765,0.0001,19.25986]
[1776253604297,44.17,74164.85,3.8,-0.21784,0.0001,19.26895]
[1776253604403,44.17,74164.85,3.8,-0.21784,0.0001,19.26895]
[1776253604418,44.17,74164.85,3.8,-0.21784,0.0001,19.26895]
[1776253604629,44.17,74158.87,3.8,-0.21847,0.0001,19.29934]
[1776253604673,44.17,74158.02,3.8,-0.21856,0.0001,19.30353]
[1776253606844,44.18,74160.92,3.8,-0.21827,0.0001,19.28956]
[1776253606860,44.18,74160.92,3.8,-0.21827,0.0001,19.28956]
[1776253606950,44.18,74162.77,3.8,-0.21809,0.0001,19.28112]
[1776253609595,44.18,74153.54,3.8,-0.21905,0.0001,19.32742]
[1776253611588,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253611610,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253611622,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253611924,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253611939,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253611945,44.18,74153.22,3.8,-0.2191,0.0001,19.32976]
[1776253612207,44.19,74153.37,3.8,-0.21909,0.0001,19.3294]
[1776253612850,44.19,74137.16,3.8,-0.22075,0.0001,19.40906]
[1776253614612,44.19,74130.57,3.8,-0.22143,0.0001,19.44174]
[1776253614943,44.19,74130.57,3.8,-0.22143,0.0001,19.44174]
[1776253615106,44.19,74130.57,3.8,-0.22143,0.0001,19.44174]
[1776253615570,44.19,74128.04,3.8,-0.22171,0.0001,19.45477]
[1776253615707,44.19,74128.04,3.8,-0.22171,0.0001,19.45477]
[1776253617073,44.19,74122.01,3.8,-0.22233,0.0001,19.48456]
[1776253617139,44.2,74106.49,3.8,-0.22397,0.0001,19.56215]
[1776253617641,44.2,74106.49,3.8,-0.22397,0.0001,19.56215]
[1776253618368,44.2,74106.49,3.8,-0.22397,0.0001,19.56215]
[1776253619963,44.2,74094.8,3.8,-0.22519,0.0001,19.61928]
[1776253619985,44.2,74094.8,3.8,-0.22519,0.0001,19.61928]
[1776253619991,44.2,74094.8,3.8,-0.22519,0.0001,19.61928]
[1776253620417,44.2,74094.8,3.8,-0.22519,0.0001,19.61928]
[1776253620422,44.2,74094.8,3.8,-0.22519,0.0001,19.61928]
[1776253620845,44.2,74093.42,3.8,-0.22534,0.0001,19.6261]
[1776253621122,44.2,74093.42,3.8,-0.22534,0.0001,19.6261]
[1776253621301,44.2,74093.42,3.8,-0.22534,0.0001,19.6261]
[1776253621380,44.2,74093.42,3.8,-0.22534,0.0001,19.6261]
[1776253621386,44.2,74077.52,3.8,-0.22699,0.0001,19.70334]
[1776253621648,44.2,74077.52,3.8,-0.22699,0.0001,19.70334]
[1776253621968,44.2,74077.52,3.8,-0.22699,0.0001,19.70334]
[1776253622287,44.2,74066.73,3.8,-0.22812,0.0001,19.75546]
[1776253623543,44.2,74068.41,3.8,-0.22795,0.0001,19.74744]
[1776253623623,44.2,74068.41,3.8,-0.22795,0.0001,19.74744]
[1776253623791,44.2,74068.41,3.8,-0.22795,0.0001,19.74744]
[1776253624199,44.2,74068.41,3.8,-0.22795,0.0001,19.74744]
[1776253624479,44.2,74069.21,3.8,-0.22786,0.0001,19.74355]
[1776253624794,44.2,74069.21,3.8,-0.22786,0.0001,19.74355]
[1776253625189,44.2,74069.21,3.8,-0.22786,0.0001,19.74355]
[1776253627026,44.2,74067.29,3.8,-0.22807,0.0001,19.75302]
[1776253627115,44.2,74067.29,3.8,-0.22807,0.0001,19.75302]
[1776253632786,44.2,74073.59,3.8,-0.22742,0.0001,19.72312]
[1776253632834,44.2,74073.59,3.8,-0.22742,0.0001,19.72312]
[1776253636340,44.21,74065.14,3.8,-0.22831,0.0001,19.7642]
[1776253638132,44.21,74066.49,3.8,-0.22817,0.0001,19.75782]
[1776253644178,44.21,74064.8,3.8,-0.22836,0.0001,19.76644]
[1776253646546,44.21,74074.23,3.8,-0.22737,0.0001,19.72108]
[1776253647541,44.21,74077.6,3.8,-0.22702,0.0001,19.70486]
[1776253648519,44.21,74078.75,3.8,-0.2269,0.0001,19.69928]
[1776253648994,44.21,74078.75,3.8,-0.2269,0.0001,19.69928]
[1776253650364,44.21,74075.91,3.8,-0.2272,0.0001,19.71318]
[1776253650556,44.21,74070.92,3.8,-0.22773,0.0001,19.73743]
[1776253650859,44.21,74070.92,3.8,-0.22773,0.0001,19.73743]
[1776253650927,44.21,74070.92,3.8,-0.22773,0.0001,19.73743]
[1776253651133,44.21,74070.92,3.8,-0.22773,0.0001,19.73743]
[1776253652506,44.21,74081.61,3.8,-0.22658,0.0001,19.682]
[1776253653531,44.21,74085.24,3.8,-0.22621,0.0001,19.66441]
[1776253653568,44.21,74085.24,3.8,-0.22621,0.0001,19.66441]
[1776253653579,44.21,74085.24,3.8,-0.22621,0.0001,19.66441]
[1776253654916,44.21,74087.16,3.8,-0.22601,0.0001,19.65514]
[1776253656071,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656081,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656215,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656311,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656347,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656357,44.21,74092.53,3.8,-0.22545,0.0001,19.6292]
[1776253656586,44.21,74090.14,3.8,-0.2257,0.0001,19.6409]
[1776253656640,44.21,74090.14,3.8,-0.2257,0.0001,19.6409]
[1776253656682,44.21,74090.14,3.8,-0.2257,0.0001,19.6409]
[1776253657148,44.21,74090.14,3.8,-0.2257,0.0001,19.6409]
[1776253657245,44.21,74107.62,3.8,-0.22391,0.0001,19.55678]
[1776253657790,44.21,74107.62,3.8,-0.22391,0.0001,19.55678]
[1776253661900,44.22,74112.4,3.8,-0.22343,0.0001,19.53412]
[1776253661910,44.22,74112.4,3.8,-0.22343,0.0001,19.53412]
[1776253662620,44.22,74113.36,3.8,-0.22334,0.0001,19.52989]
[1776253662699,44.22,74113.36,3.8,-0.22334,0.0001,19.52989]
[1776253663491,44.22,74113.36,3.8,-0.22334,0.0001,19.52989]
[1776253663558,44.22,74113.79,3.8,-0.22329,0.0001,19.52779]
[1776253664174,44.22,74113.79,3.8,-0.22329,0.0001,19.52779]
[1776253664704,44.22,74114.4,3.8,-0.22324,0.0001,19.52529]
[1776253665797,44.22,74115.96,3.8,-0.22308,0.0001,19.51793]
[1776253670026,44.23,74117.4,3.8,-0.22295,0.0001,19.51196]
[1776253670586,44.23,74124.38,3.8,-0.22224,0.0001,19.47815]
[1776253670947,44.23,74137.91,3.8,-0.22086,0.0001,19.41225]
[1776253674615,44.23,74143.06,3.8,-0.22035,0.0001,19.3882]
[1776253677548,44.24,74150.79,3.8,-0.21959,0.0001,19.35157]
[1776253679426,44.24,74152.93,3.8,-0.21938,0.0001,19.34153]
[1776253679466,44.24,74152.93,3.8,-0.21938,0.0001,19.34153]
[1776253679510,44.24,74153.3,3.8,-0.21935,0.0001,19.34019]
[1776253680259,44.24,74153.3,3.8,-0.21935,0.0001,19.34019]
[1776253680260,44.24,74153.3,3.8,-0.21935,0.0001,19.34019]
[1776253684913,44.25,74145.75,3.8,-0.22016,0.0001,19.3791]
[1776253687543,44.25,74143.63,3.8,-0.22039,0.0001,19.39045]
[1776253688175,44.26,74140.81,3.8,-0.22069,0.0001,19.40467]
[1776253689941,44.26,74133.78,3.8,-0.22142,0.0001,19.43946]
[1776253690469,44.26,74133.78,3.8,-0.22142,0.0001,19.43946]
[1776253694614,44.26,74137.17,3.8,-0.22111,0.0001,19.42459]
[1776253700151,44.27,74132.1,3.8,-0.22167,0.0001,19.45138]
[1776253701036,44.27,74132.1,3.8,-0.22167,0.0001,19.45138]
[1776253702438,44.27,74129.91,3.8,-0.2219,0.0001,19.46238]
[1776253702629,44.27,74126.09,3.8,-0.22229,0.0001,19.48132]
[1776253702670,44.27,74126.09,3.8,-0.22229,0.0001,19.48132]
[1776253702693,44.27,74126.09,3.8,-0.22229,0.0001,19.48132]
[1776253702875,44.27,74126.09,3.8,-0.22229,0.0001,19.48132]
[1776253704439,44.28,74133.72,3.8,-0.22151,0.0001,19.44423]
[1776253704945,44.28,74139.99,3.8,-0.22088,0.0001,19.41388]
[1776253706265,44.28,74142.57,3.8,-0.22062,0.0001,19.4016]
[1776253707185,44.28,74141.99,3.8,-0.22069,0.0001,19.40481]
[1776253707936,44.28,74142.58,3.8,-0.22063,0.0001,19.40228]
[1776253709072,44.28,74138.41,3.8,-0.22107,0.0001,19.42304]
[1776253710610,44.29,74141.63,3.8,-0.22075,0.0001,19.40797]
[1776253710686,44.29,74141.63,3.8,-0.22075,0.0001,19.40797]
[1776253710875,44.29,74141.63,3.8,-0.22075,0.0001,19.40797]
[1776253710977,44.29,74141.63,3.8,-0.22075,0.0001,19.40797]
[1776253711034,44.29,74141.63,3.8,-0.22075,0.0001,19.40797]
[1776253711237,44.29,74130.71,3.8,-0.22185,0.0001,19.45799]
[1776253712243,44.29,74119.58,3.8,-0.223,0.0001,19.51256]
[1776253713625,44.29,74119.96,3.8,-0.22297,0.0001,19.51092]
[1776253717077,44.29,74121.53,3.8,-0.22282,0.0001,19.50392]
[1776253722314,44.3,74119.56,3.8,-0.22305,0.0001,19.51483]
[1776253724958,44.3,74119.16,3.8,-0.2231,0.0001,19.51718]
[1776253724987,44.3,74119.16,3.8,-0.2231,0.0001,19.51718]
[1776253725417,44.3,74119.16,3.8,-0.2231,0.0001,19.51718]
[1776253726443,44.3,74115.07,3.8,-0.22352,0.0001,19.53729]
[1776253730253,44.3,74106.0,3.8,-0.22447,0.0001,19.58196]
[1776253734066,44.3,74103.71,3.8,-0.22472,0.0001,19.59358]
[1776253734092,44.3,74103.71,3.8,-0.22472,0.0001,19.59358]
[1776253734622,44.3,74100.77,3.8,-0.22503,0.0001,19.60796]
[1776253735073,44.3,74100.77,3.8,-0.22503,0.0001,19.60796]
[1776253735343,44.3,74100.77,3.8,-0.22503,0.0001,19.60796]
[1776253735884,44.3,74099.02,3.8,-0.22521,0.0001,19.61655]
[1776253736326,44.3,74099.02,3.8,-0.22521,0.0001,19.61655]
[1776253736832,44.31,74096.9,3.8,-0.22543,0.0001,19.62692]
[1776253737019,44.31,74096.9,3.8,-0.22543,0.0001,19.62692]
[1776253738162,44.31,74097.04,3.8,-0.22542,0.0001,19.62632]
[1776253738177,44.31,74097.04,3.8,-0.22542,0.0001,19.62632]
[1776253739794,44.31,74102.46,3.8,-0.22486,0.0001,19.60023]
[1776253745527,44.31,74107.62,3.8,-0.22434,0.0001,19.57584]
[1776253745617,44.31,74107.98,3.8,-0.22431,0.0001,19.57423]
[1776253745753,44.31,74107.98,3.8,-0.22431,0.0001,19.57423]
[1776253745953,44.31,74107.98,3.8,-0.22431,0.0001,19.57423]
[1776253747822,44.31,74108.87,3.8,-0.22422,0.0001,19.57019]
[1776253748312,44.31,74108.87,3.8,-0.22422,0.0001,19.57019]
[1776253748445,44.31,74108.87,3.8,-0.22422,0.0001,19.57019]
[1776253749299,44.31,74106.61,3.8,-0.22446,0.0001,19.58131]
[1776253749666,44.31,74102.47,3.8,-0.22489,0.0001,19.60152]
[1776253750201,44.31,74102.47,3.8,-0.22489,0.0001,19.60152]
[1776253750310,44.31,74102.47,3.8,-0.22489,0.0001,19.60152]
[1776253755422,44.31,74099.04,3.8,-0.22525,0.0001,19.61856]
[1776253755456,44.31,74099.04,3.8,-0.22525,0.0001,19.61856]
[1776253755839,44.31,74096.51,3.8,-0.22551,0.0001,19.63089]
[1776253756069,44.31,74096.51,3.8,-0.22551,0.0001,19.63089]
[1776253758089,44.31,74091.36,3.8,-0.22605,0.0001,19.65592]
[1776253763607,44.32,74084.63,3.8,-0.22676,0.0001,19.68902]
[1776253766771,44.32,74084.48,3.8,-0.22678,0.0001,19.6899]
[1776253768313,44.32,74084.52,3.8,-0.22678,0.0001,19.68979]
[1776253768860,44.32,74090.41,3.8,-0.22617,0.0001,19.66136]
[1776253769769,44.32,74093.56,3.8,-0.22584,0.0001,19.64612]
[1776253773805,44.32,74097.9,3.8,-0.22537,0.0001,19.6216]
[1776253773818,44.32,74097.9,3.8,-0.22537,0.0001,19.6216]
[1776253776240,44.32,74102.55,3.8,-0.22489,0.0001,19.59923]
[1776253776290,44.32,74102.55,3.8,-0.22489,0.0001,19.59923]
[1776253776341,44.32,74102.55,3.8,-0.22489,0.0001,19.59923]
[1776253779091,44.32,74106.64,3.8,-0.22447,0.0001,19.57973]
[1776253779094,44.32,74106.64,3.8,-0.22447,0.0001,19.57973]
[1776253779667,44.32,74108.24,3.8,-0.22431,0.0001,19.57223]
[1776253781820,44.32,74115.41,3.8,-0.22358,0.0001,19.53757]
[1776253782665,44.32,74115.88,3.8,-0.22353,0.0001,19.53566]
[1776253783681,44.32,74123.34,3.8,-0.22277,0.0001,19.49936]
[1776253785036,44.33,74122.51,3.8,-0.22286,0.0001,19.50387]
[1776253785269,44.33,74122.51,3.8,-0.22286,0.0001,19.50387]
[1776253785359,44.33,74122.51,3.8,-0.22286,0.0001,19.50387]
[1776253785370,44.33,74122.51,3.8,-0.22286,0.0001,19.50387]
[1776253785489,44.33,74122.51,3.8,-0.22286,0.0001,19.50387]
[1776253786262,44.33,74136.03,3.8,-0.22148,0.0001,19.43851]
[1776253786888,44.33,74136.03,3.8,-0.22148,0.0001,19.43851]
[1776253787831,44.33,74140.97,3.8,-0.22098,0.0001,19.41438]
[1776253790800,44.33,74131.09,3.8,-0.22202,0.0001,19.4639]
[1776253792908,44.34,74129.74,3.8,-0.22216,0.0001,19.47103]
[1776253795256,44.34,74129.22,3.8,-0.22222,0.0001,19.47383]
[1776253796428,44.34,74129.22,3.8,-0.22223,0.0001,19.47436]
[1776253798863,44.34,74127.31,3.8,-0.22244,0.0001,19.48418]
[1776253802899,44.35,74125.21,3.8,-0.22268,0.0001,19.49541]
[1776253802948,44.35,74125.21,3.8,-0.22268,0.0001,19.49541]
[1776253805361,44.35,74129.23,3.8,-0.22228,0.0001,19.47655]
[1776253805496,44.35,74129.23,3.8,-0.22228,0.0001,19.47655]
[1776253805650,44.35,74129.23,3.8,-0.22228,0.0001,19.47655]
[1776253805702,44.35,74129.23,3.8,-0.22228,0.0001,19.47655]
[1776253805815,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253805900,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253806008,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253806178,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253806200,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253806382,44.35,74130.22,3.8,-0.22218,0.0001,19.47199]
[1776253806384,44.35,74144.77,3.8,-0.22069,0.0001,19.40106]
[1776253806860,44.35,74144.77,3.8,-0.22069,0.0001,19.40106]
[1776253806920,44.35,74157.79,3.8,-0.21936,0.0001,19.33734]
[1776253811696,44.35,74153.96,3.8,-0.21978,0.0001,19.35732]
[1776253817030,44.36,74156.78,3.8,-0.21952,0.0001,19.34512]
[1776253823023,44.37,74158.35,3.8,-0.21941,0.0001,19.33976]
[1776253828059,44.38,74159.27,3.8,-0.21935,0.0001,19.33698]
[1776253829021,44.38,74159.27,3.8,-0.21935,0.0001,19.33698]
[1776253831297,44.38,74164.51,3.8,-0.21883,0.0001,19.312]
[1776253832654,44.38,74166.56,3.8,-0.21861,0.0001,19.29898]
[1776253833461,44.38,74171.17,3.8,-0.21815,0.0001,19.27676]
[1776253833484,44.38,74171.17,3.8,-0.21815,0.0001,19.27676]
[1776253834814,44.39,74178.36,3.8,-0.21743,0.0001,19.24188]
[1776253837534,44.39,74186.14,3.8,-0.21667,0.0001,19.20503]
[1776253837595,44.39,74186.14,3.8,-0.21667,0.0001,19.20503]
[1776253837634,44.39,74186.58,3.8,-0.21663,0.0001,19.20338]
[1776253838176,44.39,74186.58,3.8,-0.21663,0.0001,19.20338]
[1776253838522,44.39,74186.58,3.8,-0.21663,0.0001,19.20338]
[1776253840335,44.4,74185.92,3.8,-0.21672,0.0001,19.20748]
[1776253842789,44.4,74186.77,3.8,-0.21666,0.0001,19.20454]
[1776253843783,44.4,74186.32,3.8,-0.21671,0.0001,19.20717]
[1776253845605,44.41,74186.15,3.8,-0.21673,0.0001,19.20841]
[1776253845905,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253846093,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253846299,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253846325,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253846626,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253846668,44.41,74187.35,3.8,-0.21662,0.0001,19.20292]
[1776253847178,44.41,74193.34,3.8,-0.21602,0.0001,19.17384]
[1776253847557,44.41,74193.34,3.8,-0.21602,0.0001,19.17384]
[1776253847922,44.41,74201.72,3.8,-0.21519,0.0001,19.13299]
[1776253848160,44.41,74201.72,3.8,-0.21519,0.0001,19.13299]
[1776253848851,44.41,74208.5,3.8,-0.21452,0.0001,19.10003]
[1776253849066,44.41,74208.5,3.8,-0.21452,0.0001,19.10003]
[1776253852982,44.42,74212.37,3.8,-0.21417,0.0001,19.08318]
[1776253853238,44.42,74212.16,3.8,-0.21421,0.0001,19.08477]
[1776253853913,44.42,74212.16,3.8,-0.21421,0.0001,19.08477]
[1776253854245,44.43,74212.23,3.8,-0.21421,0.0001,19.08498]
[1776253858328,44.43,74211.99,3.8,-0.21426,0.0001,19.08781]
[1776253863969,44.44,74203.44,3.8,-0.21518,0.0001,19.13306]
[1776253869504,44.45,74203.69,3.8,-0.2152,0.0001,19.13415]
[1776253875392,44.47,74207.63,3.8,-0.21487,0.0001,19.11817]
[1776253880428,44.48,74206.32,3.8,-0.21505,0.0001,19.12696]
[1776253885563,44.48,74211.57,3.8,-0.21456,0.0001,19.10297]
[1776253886159,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886166,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886169,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886230,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886399,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886411,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886474,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886481,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886518,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886569,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886617,44.49,74212.77,3.8,-0.21445,0.0001,19.09754]
[1776253886667,44.49,74220.11,3.8,-0.21372,0.0001,19.06179]
[1776253887443,44.49,74220.11,3.8,-0.21372,0.0001,19.06179]
[1776253887695,44.49,74220.11,3.8,-0.21372,0.0001,19.06179]
[1776253887841,44.49,74215.93,3.8,-0.21414,0.0001,19.08251]
[1776253887859,44.49,74215.93,3.8,-0.21414,0.0001,19.08251]
[1776253888484,44.49,74212.73,3.8,-0.21447,0.0001,19.0988]
[1776253890464,44.49,74207.36,3.8,-0.21502,0.0001,19.12575]
[1776253892472,44.5,74206.53,3.8,-0.2151,0.0001,19.12701]
[1776253893779,44.5,74196.58,3.8,-0.21611,0.0001,19.17682]
[1776253893906,44.5,74196.58,3.8,-0.21611,0.0001,19.17682]
[1776253899648,44.51,74195.51,3.8,-0.21626,0.0001,19.18401]
[1776253899687,44.51,74195.51,3.8,-0.21626,0.0001,19.18401]
[1776253901141,44.51,74190.13,3.8,-0.21681,0.0001,19.21114]
[1776253902080,44.51,74189.47,3.8,-0.21689,0.0001,19.21471]
[1776253902583,44.51,74188.35,3.8,-0.21701,0.0001,19.22054]
[1776253907687,44.52,74190.19,3.8,-0.21685,0.0001,19.21288]
[1776253908624,44.52,74193.88,3.8,-0.21649,0.0001,19.19547]
[1776253910027,44.52,74199.63,3.8,-0.21592,0.0001,19.16759]
[1776253910094,44.52,74199.63,3.8,-0.21592,0.0001,19.16759]
[1776253914870,44.53,74205.48,3.8,-0.21537,0.0001,19.14087]
[1776253915593,44.53,74205.48,3.8,-0.21537,0.0001,19.14087]
[1776253915674,44.53,74204.45,3.8,-0.21547,0.0001,19.14603]
[1776253920709,44.53,74202.83,3.8,-0.21564,0.0001,19.15441]
[1776253920829,44.53,74202.83,3.8,-0.21564,0.0001,19.15441]
[1776253921716,44.53,74204.38,3.8,-0.2155,0.0001,19.1472]
[1776253923881,44.54,74205.57,3.8,-0.21539,0.0001,19.1422]
[1776253924737,44.54,74205.84,3.8,-0.21537,0.0001,19.14096]
[1776253929776,44.54,74199.83,3.8,-0.21598,0.0001,19.17087]
[1776253932815,44.54,74198.51,3.8,-0.21611,0.0001,19.17746]
[1776253932880,44.54,74198.26,3.8,-0.21614,0.0001,19.17873]
[1776253933934,44.54,74198.26,3.8,-0.21614,0.0001,19.17873]
[1776253935856,44.54,74201.43,3.8,-0.21584,0.0001,19.1639]
[1776253935889,44.54,74202.53,3.8,-0.21573,0.0001,19.15889]
[1776253938808,44.54,74203.29,3.8,-0.21566,0.0001,19.15528]
[1776253939232,44.55,74205.42,3.8,-0.21546,0.0001,19.1453]
[1776253943936,44.55,74198.73,3.8,-0.21615,0.0001,19.17931]
[1776253949912,44.56,74204.38,3.8,-0.21563,0.0001,19.15417]
[1776253951685,44.56,74204.38,3.8,-0.21563,0.0001,19.15417]
[1776253951703,44.56,74204.38,3.8,-0.21563,0.0001,19.15417]
[1776253951746,44.56,74204.38,3.8,-0.21563,0.0001,19.15417]
[1776253951926,44.56,74209.85,3.8,-0.21507,0.0001,19.12436]
[1776253956960,44.57,74218.14,3.8,-0.21425,0.0001,19.08418]
[1776253958974,44.57,74227.1,3.8,-0.21337,0.0001,19.04035]
[1776253959806,44.57,74227.1,3.8,-0.21337,0.0001,19.04035]
[1776253959981,44.57,74227.7,3.8,-0.21331,0.0001,19.03759]
[1776253964205,44.58,74223.52,3.8,-0.21377,0.0001,19.06033]
[1776253964415,44.58,74223.52,3.8,-0.21377,0.0001,19.06033]
[1776253964516,44.58,74223.98,3.8,-0.21373,0.0001,19.05858]
[1776253965890,44.58,74225.98,3.8,-0.21353,0.0001,19.04873]
[1776253966024,44.58,74227.0,3.8,-0.21343,0.0001,19.04379]
[1776253969954,44.58,74231.6,3.8,-0.213,0.0001,19.02245]
[1776253972251,44.59,74231.55,3.8,-0.21302,0.0001,19.02363]
[1776253972352,44.59,74231.54,3.8,-0.21304,0.0001,19.02461]
[1776253973426,44.59,74231.54,3.8,-0.21304,0.0001,19.02461]
[1776253973480,44.59,74231.54,3.8,-0.21304,0.0001,19.02461]
[1776253973485,44.59,74230.81,3.8,-0.21312,0.0001,19.02833]
[1776253975089,44.59,74218.4,3.8,-0.21436,0.0001,19.08963]
[1776253979503,44.59,74219.83,3.8,-0.21422,0.0001,19.08294]
[1776253980869,44.6,74216.96,3.8,-0.21452,0.0001,19.09741]
[1776253980877,44.6,74216.96,3.8,-0.21452,0.0001,19.09741]
[1776253986061,44.6,74215.42,3.8,-0.21468,0.0001,19.10541]
[1776253990444,44.6,74213.62,3.8,-0.21487,0.0001,19.11469]
[1776253996241,44.6,74213.06,3.8,-0.21494,0.0001,19.11811]
[1776254001706,44.6,74211.62,3.8,-0.21509,0.0001,19.12558]
[1776254009331,44.61,74211.51,3.8,-0.21511,0.0001,19.12682]
[1776254010152,44.61,74211.51,3.8,-0.21511,0.0001,19.12682]
[1776254011818,44.61,74211.73,3.8,-0.21509,0.0001,19.12582]
[1776254011850,44.61,74211.73,3.8,-0.21509,0.0001,19.12582]
[1776254011862,44.61,74211.73,3.8,-0.21509,0.0001,19.12582]
[1776254011889,44.61,74213.19,3.8,-0.21492,0.0001,19.11492]
[1776254011924,44.61,74213.19,3.8,-0.21492,0.0001,19.11492]
[1776254012354,44.61,74219.38,3.8,-0.2143,0.0001,19.08449]
[1776254014522,44.61,74222.05,3.8,-0.21403,0.0001,19.07138]
[1776254014975,44.61,74228.04,3.8,-0.21344,0.0001,19.04194]
[1776254016869,44.61,74230.76,3.8,-0.21317,0.0001,19.02862]
[1776254016882,44.61,74232.86,3.8,-0.21296,0.0001,19.01837]
[1776254017389,44.61,74235.41,3.8,-0.21272,0.0001,19.00625]
[1776254018307,44.61,74235.41,3.8,-0.21272,0.0001,19.00625]
[1776254018395,44.61,74239.27,3.8,-0.21234,0.0001,18.98767]
[1776254023431,44.61,74241.6,3.8,-0.21212,0.0001,18.97698]
[1776254028859,44.62,74247.91,3.8,-0.21151,0.0001,18.94653]
[1776254031278,44.62,74252.27,3.8,-0.21109,0.0001,18.92561]
[1776254035580,44.62,74252.92,3.8,-0.21104,0.0001,18.92309]
[1776254039519,44.63,74253.13,3.8,-0.21104,0.0001,18.92322]
[1776254039527,44.63,74253.13,3.8,-0.21104,0.0001,18.92322]
[1776254043570,44.63,74252.62,3.8,-0.21111,0.0001,18.92644]
[1776254044037,44.63,74253.12,3.8,-0.21107,0.0001,18.92442]
[1776254044327,44.63,74253.12,3.8,-0.21107,0.0001,18.92442]
[1776254047885,44.63,74263.39,3.8,-0.21007,0.0001,18.8744]
[1776254050933,44.64,74269.83,3.8,-0.20946,0.0001,18.84376]
[1776254051310,44.64,74269.83,3.8,-0.20946,0.0001,18.84376]
[1776254051382,44.64,74269.83,3.8,-0.20946,0.0001,18.84376]
[1776254051475,44.64,74269.83,3.8,-0.20946,0.0001,18.84376]
[1776254051580,44.64,74269.83,3.8,-0.20946,0.0001,18.84376]
[1776254051822,44.64,74271.57,3.8,-0.20929,0.0001,18.83548]
[1776254052839,44.64,74271.57,3.8,-0.20929,0.0001,18.83548]
[1776254053833,44.64,74274.7,3.8,-0.20899,0.0001,18.82007]
[1776254053838,44.64,74274.7,3.8,-0.20899,0.0001,18.82007]
[1776254053879,44.64,74275.02,3.8,-0.20896,0.0001,18.8186]
[1776254054000,44.64,74275.02,3.8,-0.20896,0.0001,18.8186]
[1776254054293,44.64,74275.02,3.8,-0.20896,0.0001,18.8186]
[1776254055241,44.64,74268.9,3.8,-0.20957,0.0001,18.84968]
[1776254055858,44.64,74268.9,3.8,-0.20957,0.0001,18.84968]
[1776254056670,44.65,74254.67,3.8,-0.211,0.0001,18.92146]
[1776254059363,44.65,74250.92,3.8,-0.2114,0.0001,18.94116]
[1776254059877,44.66,74245.78,3.8,-0.21192,0.0001,18.9671]
[1776254060137,44.66,74245.78,3.8,-0.21192,0.0001,18.9671]
[1776254060196,44.66,74245.78,3.8,-0.21192,0.0001,18.9671]
[1776254062520,44.66,74234.46,3.8,-0.21306,0.0001,19.02394]
[1776254063160,44.66,74234.81,3.8,-0.21303,0.0001,19.02269]
[1776254063534,44.66,74234.81,3.8,-0.21303,0.0001,19.02269]
[1776254066357,44.67,74243.71,3.8,-0.21218,0.0001,18.98034]
[1776254069037,44.67,74247.81,3.8,-0.21181,0.0001,18.96185]
[1776254069043,44.67,74247.81,3.8,-0.21181,0.0001,18.96185]
[1776254069104,44.67,74247.81,3.8,-0.21181,0.0001,18.96185]
[1776254069128,44.67,74247.81,3.8,-0.21181,0.0001,18.96185]
[1776254069508,44.67,74247.81,3.8,-0.21181,0.0001,18.96185]
[1776254069761,44.67,74252.07,3.8,-0.21139,0.0001,18.94102]
[1776254071855,44.68,74256.87,3.8,-0.21092,0.0001,18.91753]
[1776254075790,44.68,74255.82,3.8,-0.21101,0.0001,18.91993]
[1776254080838,44.68,74258.94,3.8,-0.21073,0.0001,18.90604]
[1776254083084,44.69,74262.9,3.8,-0.21035,0.0001,18.887]
[1776254083479,44.69,74262.9,3.8,-0.21035,0.0001,18.887]
[1776254085935,44.69,74265.01,3.8,-0.21015,0.0001,18.87713]
[1776254087760,44.69,74263.46,3.8,-0.21032,0.0001,18.88537]
[1776254089080,44.69,74256.79,3.8,-0.21099,0.0001,18.91887]
[1776254090858,44.69,74254.27,3.8,-0.21124,0.0001,18.93155]
[1776254095584,44.7,74249.44,3.8,-0.21174,0.0001,18.95633]
[1776254098857,44.7,74248.14,3.8,-0.21188,0.0001,18.96329]
[1776254104339,44.7,74249.57,3.8,-0.21175,0.0001,18.95728]
[1776254104435,44.7,74252.92,3.8,-0.21143,0.0001,18.94096]
[1776254110049,44.71,74250.82,3.8,-0.21166,0.0001,18.95275]
[1776254113871,44.71,74251.72,3.8,-0.21158,0.0001,18.94888]
[1776254113881,44.71,74251.72,3.8,-0.21158,0.0001,18.94888]
[1776254113932,44.71,74251.21,3.8,-0.21164,0.0001,18.95195]
[1776254114085,44.71,74251.21,3.8,-0.21164,0.0001,18.95195]
[1776254114109,44.71,74251.21,3.8,-0.21164,0.0001,18.95195]
[1776254115161,44.72,74245.41,3.8,-0.21223,0.0001,18.9811]
[1776254115669,44.72,74234.31,3.8,-0.21334,0.0001,19.03621]
[1776254118796,44.72,74237.64,3.8,-0.21302,0.0001,19.02036]
[1776254118898,44.73,74238.29,3.8,-0.21298,0.0001,19.01822]
[1776254119920,44.73,74238.29,3.8,-0.21298,0.0001,19.01822]
[1776254121000,44.73,74238.83,3.8,-0.21293,0.0001,19.01575]
[1776254122006,44.73,74238.3,3.8,-0.21298,0.0001,19.01855]
[1776254124379,44.73,74237.56,3.8,-0.21306,0.0001,19.02251]
[1776254130992,44.73,74235.02,3.8,-0.21333,0.0001,19.03592]
[1776254140282,44.74,74234.8,3.8,-0.21336,0.0001,19.03498]
[1776254140702,44.74,74234.44,3.8,-0.2134,0.0001,19.0371]
[1776254144584,44.74,74233.39,3.8,-0.21353,0.0001,19.04328]
[1776254144676,44.74,74233.39,3.8,-0.21353,0.0001,19.04328]
[1776254144716,44.74,74233.39,3.8,-0.21353,0.0001,19.04328]
[1776254144924,44.74,74233.39,3.8,-0.21353,0.0001,19.04328]
[1776254144948,44.74,74233.39,3.8,-0.21353,0.0001,19.04328]
[1776254145544,44.75,74233.22,3.8,-0.21356,0.0001,19.04513]
[1776254145551,44.75,74223.67,3.8,-0.21452,0.0001,19.09247]
[1776254146860,44.75,74223.67,3.8,-0.21452,0.0001,19.09247]
[1776254148563,44.75,74209.57,3.8,-0.21595,0.0001,19.1623]
[1776254148564,44.75,74209.57,3.8,-0.21595,0.0001,19.1623]
[1776254149957,44.75,74208.33,3.8,-0.21608,0.0001,19.16871]
[1776254155521,44.76,74214.65,3.8,-0.21548,0.0001,19.13965]
[1776254155581,44.76,74214.65,3.8,-0.21548,0.0001,19.13965]
[1776254161409,44.77,74222.36,3.8,-0.21477,0.0001,19.10472]
[1776254163188,44.78,74222.38,3.8,-0.21478,0.0001,19.10546]
[1776254163428,44.78,74222.38,3.8,-0.21478,0.0001,19.10546]
[1776254165404,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165414,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165519,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165545,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165611,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165723,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254165745,44.78,74226.76,3.8,-0.21435,0.0001,19.08444]
[1776254166022,44.78,74227.11,3.8,-0.21433,0.0001,19.0836]
[1776254166591,44.78,74227.11,3.8,-0.21433,0.0001,19.0836]
[1776254166654,44.78,74244.17,3.8,-0.21265,0.0001,19.00027]
[1776254167433,44.78,74244.17,3.8,-0.21265,0.0001,19.00027]
[1776254169100,44.79,74247.48,3.8,-0.21234,0.0001,18.98494]
[1776254169954,44.79,74243.52,3.8,-0.21274,0.0001,19.00495]
[1776254170163,44.79,74243.52,3.8,-0.21274,0.0001,19.00495]
[1776254171499,44.79,74238.31,3.8,-0.21327,0.0001,19.03108]
[1776254176548,44.8,74237.15,3.8,-0.21344,0.0001,19.03984]
[1776254177900,44.8,74237.15,3.8,-0.21344,0.0001,19.03984]
[1776254183598,44.82,74235.78,3.8,-0.21364,0.0001,19.05005]
[1776254185612,44.82,74226.78,3.8,-0.21456,0.0001,19.09504]
[1776254190647,44.83,74221.84,3.8,-0.21509,0.0001,19.12123]
[1776254193025,44.83,74221.36,3.8,-0.21512,0.0001,19.12025]
[1776254199355,44.84,74216.58,3.8,-0.21564,0.0001,19.14618]
[1776254204745,44.85,74219.24,3.8,-0.21542,0.0001,19.1354]
[1776254209779,44.86,74225.37,3.8,-0.21485,0.0001,19.10738]
[1776254211939,44.86,74225.0,3.8,-0.21489,0.0001,19.10959]
[1776254211978,44.86,74225.0,3.8,-0.21489,0.0001,19.10959]
[1776254212027,44.86,74215.41,3.8,-0.21586,0.0001,19.15679]
[1776254212307,44.86,74215.41,3.8,-0.21586,0.0001,19.15679]
[1776254215589,44.86,74208.22,3.8,-0.21659,0.0001,19.19275]
[1776254221865,44.87,74206.12,3.8,-0.21684,0.0001,19.20499]
[1776254226899,44.88,74207.99,3.8,-0.21668,0.0001,19.1973]
[1776254232942,44.88,74206.97,3.8,-0.21682,0.0001,19.2039]
[1776254233189,44.88,74206.97,3.8,-0.21682,0.0001,19.2039]
[1776254234584,44.88,74206.83,3.8,-0.21684,0.0001,19.20484]
[1776254236368,44.89,74203.83,3.8,-0.21715,0.0001,19.21995]
[1776254236554,44.89,74203.83,3.8,-0.21715,0.0001,19.21995]
[1776254245027,44.9,74205.52,3.8,-0.21702,0.0001,19.21399]
[1776254250062,44.9,74200.14,3.8,-0.21758,0.0001,19.24126]
[1776254255097,44.9,74200.57,3.8,-0.21753,0.0001,19.23654]
[1776254260133,44.91,74205.23,3.8,-0.21709,0.0001,19.21505]
[1776254262357,44.91,74204.98,3.8,-0.21712,0.0001,19.21652]
[1776254262516,44.91,74204.98,3.8,-0.21712,0.0001,19.21652]
[1776254262527,44.91,74204.98,3.8,-0.21712,0.0001,19.21652]
[1776254264413,44.91,74209.66,3.8,-0.21666,0.0001,19.19427]
[1776254267736,44.92,74212.38,3.8,-0.21641,0.0001,19.18218]
[1776254270118,44.92,74212.14,3.8,-0.21644,0.0001,19.18364]
[1776254273859,44.92,74212.93,3.8,-0.21638,0.0001,19.18094]
[1776254274281,44.92,74211.53,3.8,-0.21654,0.0001,19.18832]
[1776254276523,44.93,74204.88,3.8,-0.2172,0.0001,19.22089]
[1776254282720,44.93,74200.96,3.8,-0.21762,0.0001,19.24125]
[1776254283139,44.93,74200.96,3.8,-0.21762,0.0001,19.24125]
[1776254285185,44.93,74203.66,3.8,-0.21737,0.0001,19.22881]
[1776254286139,44.93,74203.66,3.8,-0.21737,0.0001,19.22881]
[1776254287158,44.94,74203.42,3.8,-0.2174,0.0001,19.23042]
[1776254287641,44.94,74204.98,3.8,-0.21724,0.0001,19.22285]
[1776254287966,44.94,74204.98,3.8,-0.21724,0.0001,19.22285]
[1776254290345,44.94,74214.72,3.8,-0.21629,0.0001,19.17653]
[1776254294419,44.94,74214.47,3.8,-0.21633,0.0001,19.17861]
[1776254300763,44.95,74216.95,3.8,-0.21612,0.0001,19.16828]
[1776254301583,44.95,74217.03,3.8,-0.21612,0.0001,19.16848]
[1776254301920,44.95,74217.03,3.8,-0.21612,0.0001,19.16848]
[1776254302762,44.95,74217.87,3.8,-0.21604,0.0001,19.16469]
[1776254308473,44.96,74214.82,3.8,-0.21638,0.0001,19.18124]
[1776254314128,44.97,74215.18,3.8,-0.21634,0.0001,19.17693]
[1776254319179,44.97,74211.88,3.8,-0.2167,0.0001,19.19438]
[1776254322106,44.97,74211.27,3.8,-0.21677,0.0001,19.19816]
[1776254327222,44.98,74214.47,3.8,-0.21649,0.0001,19.1846]
[1776254329285,44.98,74214.36,3.8,-0.21652,0.0001,19.18572]
[1776254330447,44.99,74214.31,3.8,-0.21653,0.0001,19.18625]
[1776254335661,44.99,74217.9,3.8,-0.2162,0.0001,19.17055]
[1776254340697,45.0,74213.08,3.8,-0.21671,0.0001,19.19543]
[1776254343960,45.0,74212.94,3.8,-0.21674,0.0001,19.19667]
[1776254344022,45.0,74212.94,3.8,-0.21674,0.0001,19.19667]
[1776254344226,45.0,74212.94,3.8,-0.21674,0.0001,19.19667]
[1776254344480,45.0,74213.01,3.8,-0.21674,0.0001,19.1966]
[1776254344928,45.0,74205.76,3.8,-0.21747,0.0001,19.23211]
[1776254347017,45.0,74197.8,3.8,-0.21827,0.0001,19.27096]
[1776254347481,45.01,74197.68,3.8,-0.21829,0.0001,19.27181]
[1776254347763,45.01,74197.68,3.8,-0.21829,0.0001,19.27181]
[1776254353795,45.01,74196.58,3.8,-0.21843,0.0001,19.27896]
[1776254359238,45.02,74192.61,3.8,-0.21885,0.0001,19.29914]
[1776254360440,45.02,74192.88,3.8,-0.21883,0.0001,19.29831]
[1776254360990,45.02,74192.88,3.8,-0.21883,0.0001,19.29831]
[1776254363865,45.02,74206.31,3.8,-0.21751,0.0001,19.23452]
[1776254369175,45.03,74208.33,3.8,-0.21733,0.0001,19.22604]
[1776254369242,45.03,74208.33,3.8,-0.21733,0.0001,19.22604]
[1776254369527,45.03,74208.55,3.8,-0.21732,0.0001,19.22531]
[1776254369604,45.03,74208.55,3.8,-0.21732,0.0001,19.22531]
[1776254369881,45.03,74208.55,3.8,-0.21732,0.0001,19.22531]
[1776254369907,45.03,74214.13,3.8,-0.21677,0.0001,19.19851]
[1776254370529,45.03,74214.13,3.8,-0.21677,0.0001,19.19851]
[1776254371200,45.03,74214.13,3.8,-0.21677,0.0001,19.19851]
[1776254371815,45.03,74221.41,3.8,-0.21602,0.0001,19.15974]
[1776254372130,45.03,74221.41,3.8,-0.21602,0.0001,19.15974]
[1776254378276,45.04,74222.94,3.8,-0.21591,0.0001,19.15458]
[1776254384005,45.05,74225.95,3.8,-0.21565,0.0001,19.14189]
[1776254387218,45.05,74226.17,3.8,-0.21564,0.0001,19.14148]
[1776254393068,45.06,74227.2,3.8,-0.21558,0.0001,19.13883]
[1776254398103,45.07,74228.58,3.8,-0.21548,0.0001,19.13383]
[1776254401692,45.07,74228.13,3.8,-0.21554,0.0001,19.1367]
[1776254402003,45.07,74228.13,3.8,-0.21554,0.0001,19.1367]
[1776254402031,45.07,74228.13,3.8,-0.21554,0.0001,19.1367]
[1776254402119,45.07,74228.13,3.8,-0.21554,0.0001,19.1367]
[1776254402131,45.07,74232.79,3.8,-0.21509,0.0001,19.11475]
[1776254403300,45.07,74237.45,3.8,-0.21463,0.0001,19.09213]
[1776254403825,45.07,74237.45,3.8,-0.21463,0.0001,19.09213]
[1776254404146,45.07,74233.32,3.8,-0.21504,0.0001,19.11227]
[1776254404428,45.07,74233.32,3.8,-0.21504,0.0001,19.11227]
[1776254404631,45.07,74233.32,3.8,-0.21504,0.0001,19.11227]
[1776254407800,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408052,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408285,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408321,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408338,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408377,45.08,74221.4,3.8,-0.21624,0.0001,19.17109]
[1776254408269,45.08,74221.4,3.8,-0.21625,0.0001,19.17138]
[1776254408914,45.08,74221.4,3.8,-0.21625,0.0001,19.17138]
[1776254408969,45.08,74221.4,3.8,-0.21625,0.0001,19.17138]
[1776254409202,45.08,74221.4,3.8,-0.21625,0.0001,19.17138]
[1776254409269,45.08,74194.74,3.8,-0.21891,0.0001,19.30054]
[1776254409609,45.08,74194.74,3.8,-0.21891,0.0001,19.30054]
[1776254409999,45.08,74194.74,3.8,-0.21891,0.0001,19.30054]
[1776254411764,45.08,74195.69,3.8,-0.21883,0.0001,19.2964]
[1776254411801,45.08,74195.69,3.8,-0.21883,0.0001,19.2964]
[1776254412473,45.08,74195.69,3.8,-0.21883,0.0001,19.29662]
[1776254413528,45.08,74195.76,3.8,-0.21883,0.0001,19.29649]
[1776254414402,45.08,74195.7,3.8,-0.21884,0.0001,19.29701]
[1776254415586,45.09,74195.91,3.8,-0.21882,0.0001,19.29622]
[1776254417111,45.09,74195.19,3.8,-0.2189,0.0001,19.29992]
[1776254417548,45.09,74191.27,3.8,-0.2193,0.0001,19.31903]
[1776254418141,45.09,74191.27,3.8,-0.2193,0.0001,19.31903]
[1776254423816,45.09,74195.27,3.8,-0.21891,0.0001,19.30054]
[1776254426675,45.09,74196.67,3.8,-0.21878,0.0001,19.29427]
[1776254426691,45.09,74196.67,3.8,-0.21878,0.0001,19.29427]
[1776254426740,45.09,74197.74,3.8,-0.21868,0.0001,19.28943]
[1776254432434,45.1,74199.22,3.8,-0.21853,0.0001,19.27993]
[1776254436147,45.1,74198.35,3.8,-0.21863,0.0001,19.28494]
[1776254436248,45.1,74198.86,3.8,-0.21859,0.0001,19.28274]
[1776254442009,45.11,74200.17,3.8,-0.21847,0.0001,19.27711]
[1776254442016,45.11,74198.97,3.8,-0.2186,0.0001,19.28323]
[1776254443223,45.11,74198.97,3.8,-0.2186,0.0001,19.28323]
[1776254445328,45.11,74189.43,3.8,-0.21956,0.0001,19.32967]
[1776254446405,45.11,74191.38,3.8,-0.21937,0.0001,19.32052]
[1776254446532,45.11,74191.62,3.8,-0.21935,0.0001,19.3196]
[1776254448433,45.11,74191.38,3.8,-0.21938,0.0001,19.32094]
[1776254450917,45.11,74191.62,3.8,-0.21936,0.0001,19.32015]
[1776254450924,45.11,74191.62,3.8,-0.21936,0.0001,19.32015]
[1776254450964,45.11,74191.62,3.8,-0.21936,0.0001,19.32015]
[1776254454722,45.12,74196.13,3.8,-0.21893,0.0001,19.29921]
[1776254460632,45.12,74189.49,3.8,-0.21962,0.0001,19.33253]
[1776254461480,45.12,74189.49,3.8,-0.21962,0.0001,19.33253]
[1776254466382,45.13,74200.5,3.8,-0.21853,0.0001,19.28041]
[1776254470242,45.13,74196.79,3.8,-0.21892,0.0001,19.29897]
[1776254472774,45.13,74188.9,3.8,-0.21972,0.0001,19.33758]
[1776254476638,45.13,74187.15,3.8,-0.21991,0.0001,19.34665]
[1776254481595,45.14,74188.17,3.8,-0.21982,0.0001,19.34253]
[1776254486821,45.14,74196.22,3.8,-0.21904,0.0001,19.30521]
[1776254487401,45.14,74196.22,3.8,-0.21904,0.0001,19.30521]
[1776254490719,45.15,74197.1,3.8,-0.21897,0.0001,19.30159]
[1776254490884,45.15,74197.1,3.8,-0.21897,0.0001,19.30159]
[1776254496377,45.15,74204.69,3.8,-0.21821,0.0001,19.26251]
[1776254499991,45.16,74205.41,3.8,-0.21816,0.0001,19.26009]
[1776254499993,45.16,74205.41,3.8,-0.21816,0.0001,19.26009]
[1776254503029,45.16,74214.0,3.8,-0.21731,0.0001,19.21935]
[1776254505117,45.16,74214.68,3.8,-0.21726,0.0001,19.21658]
[1776254507056,45.16,74224.14,3.8,-0.21633,0.0001,19.1714]
[1776254507102,45.16,74224.14,3.8,-0.21633,0.0001,19.1714]
[1776254508746,45.16,74223.54,3.8,-0.2164,0.0001,19.17492]
[1776254508759,45.16,74223.54,3.8,-0.2164,0.0001,19.17492]
[1776254508846,45.16,74223.54,3.8,-0.2164,0.0001,19.17492]
[1776254509287,45.16,74223.54,3.8,-0.2164,0.0001,19.17492]
[1776254509379,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509462,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509541,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509590,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509611,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509791,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254509895,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254510011,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254510150,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254510167,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254510178,45.17,74214.6,3.8,-0.21729,0.0001,19.21841]
[1776254510344,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510565,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510653,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510676,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510683,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510731,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254510834,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511055,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511146,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511157,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511382,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511425,45.17,74172.36,3.8,-0.22153,0.0001,19.42176]
[1776254511402,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254511513,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254511567,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254511595,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254511638,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254511943,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512073,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512154,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512260,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512291,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512335,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512386,45.17,74154.39,3.8,-0.22335,0.0001,19.50777]
[1776254512386,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254512649,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254512708,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254513220,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254513268,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254513272,45.17,74179.13,3.8,-0.22085,0.0001,19.38935]
[1776254513374,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254513568,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254513573,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254513576,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254513938,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254513981,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254514038,45.17,74201.43,3.8,-0.21861,0.0001,19.28223]
[1776254514114,45.17,74207.01,3.8,-0.21806,0.0001,19.25559]
[1776254515575,45.17,74202.72,3.8,-0.21849,0.0001,19.27652]
[1776254516383,45.17,74202.72,3.8,-0.21849,0.0001,19.27652]
[1776254516430,45.17,74202.72,3.8,-0.21849,0.0001,19.27652]
[1776254520688,45.17,74207.21,3.8,-0.21807,0.0001,19.25609]
[1776254522346,45.18,74203.24,3.8,-0.21847,0.0001,19.27547]
[1776254522905,45.18,74200.56,3.8,-0.21874,0.0001,19.28861]
[1776254523156,45.18,74200.56,3.8,-0.21874,0.0001,19.28861]
[1776254523390,45.18,74196.84,3.8,-0.21912,0.0001,19.30672]
[1776254525458,45.18,74191.42,3.8,-0.21967,0.0001,19.33319]
[1776254525661,45.18,74191.42,3.8,-0.21967,0.0001,19.33319]
[1776254525699,45.18,74191.42,3.8,-0.21967,0.0001,19.33319]
[1776254525742,45.18,74191.42,3.8,-0.21967,0.0001,19.33319]
[1776254526058,45.18,74191.42,3.8,-0.21967,0.0001,19.33319]
[1776254526513,45.18,74185.48,3.8,-0.22027,0.0001,19.36195]
[1776254526695,45.18,74185.48,3.8,-0.22027,0.0001,19.36195]
[1776254531832,45.18,74178.1,3.8,-0.22103,0.0001,19.39833]
[1776254533585,45.19,74172.82,3.8,-0.22157,0.0001,19.42394]
[1776254533596,45.19,74172.82,3.8,-0.22157,0.0001,19.42394]
[1776254536917,45.19,74171.73,3.8,-0.22169,0.0001,19.42955]
[1776254537138,45.19,74171.73,3.8,-0.22169,0.0001,19.42955]
[1776254538957,45.19,74165.89,3.8,-0.22228,0.0001,19.45771]
[1776254540424,45.19,74165.38,3.8,-0.22233,0.0001,19.46024]
[1776254541017,45.19,74163.39,3.8,-0.22254,0.0001,19.46984]
[1776254546464,45.19,74162.12,3.8,-0.22267,0.0001,19.47639]
[1776254551504,45.19,74164.34,3.8,-0.22243,0.0001,19.46253]
[1776254552266,45.19,74164.34,3.8,-0.22243,0.0001,19.46253]
[1776254552314,45.19,74164.34,3.8,-0.22243,0.0001,19.46253]
[1776254553560,45.19,74178.49,3.8,-0.22101,0.0001,19.3951]
[1776254554347,45.19,74178.49,3.8,-0.22101,0.0001,19.3951]
[1776254555734,45.2,74187.08,3.8,-0.22016,0.0001,19.35433]
[1776254556261,45.2,74187.08,3.8,-0.22016,0.0001,19.35433]
[1776254556296,45.2,74187.08,3.8,-0.22016,0.0001,19.35433]
[1776254556430,45.2,74197.09,3.8,-0.21916,0.0001,19.3065]
[1776254556621,45.2,74197.09,3.8,-0.21916,0.0001,19.3065]
[1776254557316,45.2,74197.09,3.8,-0.21916,0.0001,19.3065]
[1776254557329,45.2,74204.58,3.8,-0.21841,0.0001,19.27068]
[1776254557920,45.2,74204.58,3.8,-0.21841,0.0001,19.27068]
[1776254558980,45.2,74202.66,3.8,-0.21861,0.0001,19.28017]
[1776254559340,45.2,74202.66,3.8,-0.21861,0.0001,19.28017]
[1776254560945,45.2,74214.51,3.8,-0.21744,0.0001,19.22359]
[1776254566612,45.21,74217.52,3.8,-0.21718,0.0001,19.21094]
[1776254568385,45.21,74217.36,3.8,-0.2172,0.0001,19.21202]
[1776254568395,45.21,74217.36,3.8,-0.2172,0.0001,19.21202]
[1776254568407,45.21,74218.87,3.8,-0.21705,0.0001,19.20504]
[1776254569091,45.21,74218.87,3.8,-0.21705,0.0001,19.20504]
[1776254569948,45.21,74217.95,3.8,-0.21715,0.0001,19.2097]
[1776254576462,45.22,74219.83,3.8,-0.21699,0.0001,19.20217]
[1776254578278,45.22,74219.56,3.8,-0.21702,0.0001,19.20369]
[1776254579266,45.22,74223.9,3.8,-0.2166,0.0001,19.18296]
[1776254583999,45.22,74223.88,3.8,-0.21662,0.0001,19.18402]
[1776254584262,45.22,74223.88,3.8,-0.21662,0.0001,19.18402]
[1776254584289,45.23,74222.87,3.8,-0.21673,0.0001,19.18934]
[1776254584537,45.23,74222.87,3.8,-0.21673,0.0001,19.18934]
[1776254585475,45.23,74212.65,3.8,-0.21775,0.0001,19.23893]
[1776254588099,45.23,74204.42,3.8,-0.21858,0.0001,19.27909]
[1776254592543,45.23,74203.3,3.8,-0.21872,0.0001,19.28561]
[1776254596175,45.24,74201.91,3.8,-0.21887,0.0001,19.29331]
[1776254597209,45.24,74204.31,3.8,-0.21864,0.0001,19.28204]
[1776254597510,45.24,74204.31,3.8,-0.21864,0.0001,19.28204]
[1776254597543,45.24,74204.31,3.8,-0.21864,0.0001,19.28204]
[1776254597544,45.24,74204.31,3.8,-0.21864,0.0001,19.28204]
[1776254597886,45.24,74207.07,3.8,-0.21837,0.0001,19.26906]
[1776254597991,45.24,74207.07,3.8,-0.21837,0.0001,19.26906]
[1776254598123,45.24,74207.07,3.8,-0.21837,0.0001,19.26906]
[1776254598439,45.24,74207.07,3.8,-0.21837,0.0001,19.26906]
[1776254598500,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254598555,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254598626,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254598706,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254598939,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254599115,45.24,74217.92,3.8,-0.21729,0.0001,19.21701]
[1776254599648,45.24,74224.41,3.8,-0.21665,0.0001,19.18594]
[1776254600234,45.24,74224.41,3.8,-0.21665,0.0001,19.18594]
[1776254600400,45.24,74224.41,3.8,-0.21665,0.0001,19.18594]
[1776254600447,45.24,74224.41,3.8,-0.21665,0.0001,19.18594]
[1776254600484,45.24,74224.41,3.8,-0.21665,0.0001,19.18594]
[1776254600485,45.24,74237.61,3.8,-0.21535,0.0001,19.12248]
[1776254600828,45.24,74237.61,3.8,-0.21535,0.0001,19.12248]
[1776254600895,45.24,74237.61,3.8,-0.21535,0.0001,19.12248]
[1776254602610,45.24,74233.96,3.8,-0.21572,0.0001,19.14043]
[1776254602681,45.24,74233.96,3.8,-0.21572,0.0001,19.14043]
[1776254606120,45.25,74229.58,3.8,-0.21617,0.0001,19.16262]
[1776254609573,45.25,74228.06,3.8,-0.21633,0.0001,19.17043]
[1776254611520,45.25,74228.93,3.8,-0.21626,0.0001,19.1667]
[1776254611728,45.25,74229.84,3.8,-0.21615,0.0001,19.15905]
[1776254617242,45.26,74224.96,3.8,-0.21665,0.0001,19.1838]
[1776254621190,45.26,74230.33,3.8,-0.21614,0.0001,19.15861]
[1776254621252,45.26,74231.33,3.8,-0.21605,0.0001,19.15429]
[1776254622495,45.26,74231.33,3.8,-0.21605,0.0001,19.15429]
[1776254623213,45.26,74234.53,3.8,-0.21573,0.0001,19.13884]
[1776254623262,45.27,74234.1,3.8,-0.21578,0.0001,19.14144]
[1776254629328,45.27,74232.96,3.8,-0.21592,0.0001,19.14803]
[1776254630107,45.27,74230.57,3.8,-0.21616,0.0001,19.16009]
[1776254631424,45.27,74227.23,3.8,-0.2165,0.0001,19.17645]
[1776254631618,45.27,74227.23,3.8,-0.2165,0.0001,19.17645]
[1776254631667,45.27,74227.23,3.8,-0.2165,0.0001,19.17645]
[1776254631995,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632109,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632146,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632163,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632385,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632407,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632435,45.27,74228.55,3.8,-0.21637,0.0001,19.17032]
[1776254632452,45.27,74243.18,3.8,-0.21493,0.0001,19.09987]
[1776254632832,45.27,74243.18,3.8,-0.21493,0.0001,19.09987]
[1776254634337,45.28,74246.44,3.8,-0.21462,0.0001,19.0844]
[1776254634366,45.28,74246.44,3.8,-0.21462,0.0001,19.0844]
[1776254634628,45.28,74252.47,3.8,-0.21403,0.0001,19.05553]
[1776254636741,45.28,74255.19,3.8,-0.21377,0.0001,19.04272]
[1776254636816,45.28,74255.19,3.8,-0.21377,0.0001,19.04272]
[1776254636948,45.28,74255.19,3.8,-0.21377,0.0001,19.04272]
[1776254638074,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638080,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638105,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638120,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638265,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638282,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638430,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638443,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638518,45.28,74248.67,3.8,-0.21442,0.0001,19.07506]
[1776254638518,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638732,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638837,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638857,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638895,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638942,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254638967,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254639164,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254639284,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254639569,45.28,74227.86,3.8,-0.21649,0.0001,19.17593]
[1776254639373,45.28,74199.49,3.8,-0.21932,0.0001,19.31265]
[1776254639688,45.28,74199.49,3.8,-0.21932,0.0001,19.31265]
[1776254640567,45.28,74199.49,3.8,-0.21932,0.0001,19.31265]
[1776254640577,45.28,74199.49,3.8,-0.21932,0.0001,19.31265]
[1776254639931,45.28,74182.92,3.8,-0.22097,0.0001,19.39196]
[1776254640801,45.28,74182.92,3.8,-0.22097,0.0001,19.39196]
[1776254640854,45.28,74182.92,3.8,-0.22097,0.0001,19.39196]
[1776254641198,45.28,74182.92,3.8,-0.22097,0.0001,19.39196]
[1776254641232,45.29,74191.95,3.8,-0.22008,0.0001,19.34928]
[1776254641671,45.29,74191.95,3.8,-0.22008,0.0001,19.34928]
[1776254642053,45.29,74191.95,3.8,-0.22008,0.0001,19.34928]
[1776254642062,45.29,74191.95,3.8,-0.22008,0.0001,19.34928]
[1776254642067,45.29,74191.95,3.8,-0.22008,0.0001,19.34928]
[1776254642544,45.29,74195.07,3.8,-0.21977,0.0001,19.33443]
[1776254643332,45.29,74195.07,3.8,-0.21977,0.0001,19.33443]
[1776254648796,45.29,74196.77,3.8,-0.21962,0.0001,19.32758]
[1776254654046,45.3,74191.75,3.8,-0.22015,0.0001,19.35272]
[1776254656114,45.3,74184.61,3.8,-0.22087,0.0001,19.38724]
[1776254656875,45.3,74182.64,3.8,-0.22107,0.0001,19.39679]
[1776254657977,45.3,74178.94,3.8,-0.22145,0.0001,19.41459]
[1776254659174,45.3,74176.35,3.8,-0.22171,0.0001,19.42705]
[1776254659314,45.3,74176.35,3.8,-0.22171,0.0001,19.42705]
[1776254659325,45.3,74176.35,3.8,-0.22171,0.0001,19.42705]
[1776254660657,45.3,74174.51,3.8,-0.2219,0.0001,19.43601]
[1776254664029,45.3,74174.52,3.8,-0.22191,0.0001,19.43672]
[1776254666809,45.31,74179.29,3.8,-0.22144,0.0001,19.41421]
[1776254667514,45.31,74179.29,3.8,-0.22144,0.0001,19.41421]
[1776254673096,45.31,74185.23,3.8,-0.22083,0.0001,19.38288]
[1776254674179,45.31,74186.13,3.8,-0.22074,0.0001,19.37872]
[1776254676736,45.31,74188.41,3.8,-0.22052,0.0001,19.36825]
[1776254678848,45.31,74191.4,3.8,-0.22023,0.0001,19.35428]
[1776254679821,45.31,74191.72,3.8,-0.2202,0.0001,19.35293]
[1776254682331,45.31,74192.59,3.8,-0.22012,0.0001,19.34913]
[1776254683860,45.32,74185.95,3.8,-0.22079,0.0001,19.38124]
[1776254685974,45.32,74177.32,3.8,-0.22166,0.0001,19.42267]
[1776254690107,45.32,74179.1,3.8,-0.22149,0.0001,19.41453]
[1776254690116,45.32,74179.1,3.8,-0.22149,0.0001,19.41453]
[1776254696334,45.32,74177.15,3.8,-0.2217,0.0001,19.42441]
[1776254698242,45.32,74177.34,3.8,-0.22168,0.0001,19.42358]
[1776254699206,45.32,74175.49,3.8,-0.22187,0.0001,19.43247]
[1776254700521,45.32,74174.24,3.8,-0.222,0.0001,19.43849]
[1776254700562,45.32,74174.24,3.8,-0.222,0.0001,19.43849]
[1776254700588,45.32,74174.24,3.8,-0.222,0.0001,19.43849]
[1776254701456,45.32,74170.17,3.8,-0.22241,0.0001,19.45794]
[1776254702376,45.32,74163.22,3.8,-0.22311,0.0001,19.49103]
[1776254702752,45.32,74159.23,3.8,-0.22351,0.0001,19.50999]
[1776254703764,45.32,74165.56,3.8,-0.22287,0.0001,19.47965]
[1776254704277,45.32,74165.56,3.8,-0.22287,0.0001,19.47965]
[1776254704395,45.32,74165.56,3.8,-0.22287,0.0001,19.47965]
[1776254705875,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254705908,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254705938,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254705964,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254706104,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254706433,45.32,74166.99,3.8,-0.22272,0.0001,19.47289]
[1776254706805,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254706853,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254706886,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254707089,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254707118,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254707144,45.32,74160.34,3.8,-0.22339,0.0001,19.50453]
[1776254707579,45.32,74145.02,3.8,-0.22494,0.0001,19.57719]
[1776254708550,45.32,74145.02,3.8,-0.22494,0.0001,19.57719]
[1776254708599,45.32,74135.49,3.8,-0.22591,0.0001,19.62217]
[1776254712844,45.31,74141.48,3.8,-0.22524,0.0001,19.59073]
[1776254714124,45.31,74137.94,3.8,-0.22559,0.0001,19.60738]
[1776254716888,45.29,74128.32,3.8,-0.22651,0.0001,19.64966]
[1776254722519,45.28,74130.86,3.8,-0.22617,0.0001,19.63389]
[1776254727553,45.27,74136.29,3.8,-0.22561,0.0001,19.60754]
[1776254732589,45.27,74130.19,3.8,-0.22619,0.0001,19.63219]
[1776254737624,45.27,74128.37,3.8,-0.22636,0.0001,19.64014]
[1776254738710,45.27,74128.28,3.8,-0.22637,0.0001,19.64044]
[1776254740648,45.27,74114.47,3.8,-0.22778,0.0001,19.70558]
[1776254744459,45.27,74106.21,3.8,-0.22862,0.0001,19.7442]
[1776254744616,45.27,74106.21,3.8,-0.22862,0.0001,19.7442]
[1776254744676,45.27,74098.01,3.8,-0.22946,0.0001,19.78261]
[1776254744907,45.27,74098.01,3.8,-0.22946,0.0001,19.78261]
[1776254745485,45.27,74098.01,3.8,-0.22946,0.0001,19.78261]
[1776254745684,45.27,74088.04,3.8,-0.23048,0.0001,19.82947]
[1776254745766,45.27,74088.04,3.8,-0.23048,0.0001,19.82947]
[1776254751120,45.27,74082.9,3.8,-0.23102,0.0001,19.85367]
[1776254756020,45.27,74080.57,3.8,-0.23126,0.0001,19.86472]
[1776254760533,45.27,74079.93,3.8,-0.23133,0.0001,19.86779]
[1776254762973,45.27,74084.31,3.8,-0.23088,0.0001,19.84741]
[1776254763132,45.27,74084.31,3.8,-0.23088,0.0001,19.84741]
[1776254763206,45.27,74088.41,3.8,-0.23046,0.0001,19.82834]
[1776254765218,45.27,74098.89,3.8,-0.22937,0.0001,19.77885]
[1776254771569,45.27,74097.57,3.8,-0.2295,0.0001,19.78444]
[1776254772029,45.26,74094.19,3.8,-0.22984,0.0001,19.79994]
[1776254772213,45.26,74092.02,3.8,-0.23005,0.0001,19.80992]
[1776254777107,45.26,74088.37,3.8,-0.23044,0.0001,19.82729]
[1776254783345,45.27,74080.43,3.8,-0.23126,0.0001,19.8647]
[1776254789472,45.27,74078.53,3.8,-0.23146,0.0001,19.87375]
[1776254789659,45.27,74078.53,3.8,-0.23146,0.0001,19.87375]
[1776254794020,45.27,74088.3,3.8,-0.23043,0.0001,19.82455]
[1776254796868,45.27,74091.83,3.8,-0.23007,0.0001,19.80816]
[1776254802076,45.27,74091.53,3.8,-0.23011,0.0001,19.81016]
[1776254805451,45.27,74090.99,3.8,-0.23017,0.0001,19.81287]
[1776254805654,45.27,74092.39,3.8,-0.23003,0.0001,19.80648]
[1776254805897,45.27,74092.39,3.8,-0.23003,0.0001,19.80648]
[1776254807639,45.27,74105.45,3.8,-0.22868,0.0001,19.74479]
[1776254812344,45.25,74108.53,3.8,-0.2283,0.0001,19.72677]
[1776254816494,45.25,74123.57,3.8,-0.22674,0.0001,19.65493]
[1776254822403,45.25,74120.79,3.8,-0.22701,0.0001,19.66737]
[1776254822414,45.25,74120.79,3.8,-0.22701,0.0001,19.66737]
[1776254825661,45.25,74125.16,3.8,-0.22655,0.0001,19.64629]
[1776254828856,45.24,74128.56,3.8,-0.2262,0.0001,19.62974]
[1776254832054,45.24,74135.45,3.8,-0.22549,0.0001,19.59685]
[1776254832682,45.24,74135.45,3.8,-0.22549,0.0001,19.59685]
[1776254832711,45.24,74135.45,3.8,-0.22549,0.0001,19.59685]
[1776254834454,45.24,74136.12,3.8,-0.22542,0.0001,19.59354]
[1776254834944,45.24,74134.81,3.8,-0.22555,0.0001,19.59969]
[1776254836692,45.24,74135.72,3.8,-0.22546,0.0001,19.5953]
[1776254837322,45.24,74135.67,3.8,-0.22546,0.0001,19.59548]
[1776254837686,45.24,74135.67,3.8,-0.22546,0.0001,19.59548]
[1776254839199,45.24,74135.35,3.8,-0.22549,0.0001,19.59686]
[1776254840547,45.24,74134.98,3.8,-0.22553,0.0001,19.59855]
[1776254845963,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254845987,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846025,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846085,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846110,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846175,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846311,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846337,45.24,74141.88,3.8,-0.22482,0.0001,19.5655]
[1776254846521,45.24,74150.72,3.8,-0.22392,0.0001,19.52348]
[1776254848620,45.24,74159.67,3.8,-0.22302,0.0001,19.48097]
[1776254849475,45.24,74159.67,3.8,-0.22302,0.0001,19.48097]
[1776254849611,45.24,74159.67,3.8,-0.22302,0.0001,19.48097]
[1776254850811,45.24,74159.75,3.8,-0.22302,0.0001,19.48076]
[1776254851055,45.24,74159.75,3.8,-0.22302,0.0001,19.48076]
[1776254853558,45.24,74165.98,3.8,-0.22236,0.0001,19.44755]
[1776254853601,45.24,74165.98,3.8,-0.22236,0.0001,19.44755]
[1776254853643,45.24,74165.98,3.8,-0.22236,0.0001,19.44755]
[1776254853658,45.24,74165.98,3.8,-0.22236,0.0001,19.44755]
[1776254853880,45.24,74165.42,3.8,-0.22242,0.0001,19.45034]
[1776254857094,45.24,74159.3,3.8,-0.22305,0.0001,19.47977]
[1776254858219,45.24,74162.01,3.8,-0.22277,0.0001,19.46694]
[1776254859101,45.24,74164.05,3.8,-0.22257,0.0001,19.45731]
[1776254863265,45.24,74162.54,3.8,-0.22273,0.0001,19.4649]
[1776254868495,45.25,74168.69,3.8,-0.22212,0.0001,19.4361]
[1776254868500,45.25,74168.69,3.8,-0.22212,0.0001,19.4361]
[1776254873580,45.25,74174.04,3.8,-0.2216,0.0001,19.41149]
[1776254878615,45.25,74176.66,3.8,-0.22135,0.0001,19.39971]
[1776254880896,45.26,74179.97,3.8,-0.22102,0.0001,19.3842]
[1776254882449,45.26,74182.59,3.8,-0.22076,0.0001,19.37185]
[1776254885268,45.26,74184.7,3.8,-0.22056,0.0001,19.36235]
[1776254890818,45.26,74189.26,3.8,-0.22013,0.0001,19.3416]
[1776254891231,45.26,74189.74,3.8,-0.22009,0.0001,19.33953]
[1776254896741,45.27,74191.7,3.8,-0.21992,0.0001,19.33169]
[1776254901776,45.28,74192.28,3.8,-0.21989,0.0001,19.33014]
[1776254902247,45.28,74192.28,3.8,-0.21989,0.0001,19.33014]
[1776254902517,45.28,74192.28,3.8,-0.21989,0.0001,19.33014]
[1776254902623,45.28,74192.28,3.8,-0.21989,0.0001,19.33014]
[1776254902630,45.28,74192.28,3.8,-0.21989,0.0001,19.33014]
[1776254902998,45.28,74187.77,3.8,-0.22034,0.0001,19.35198]
[1776254907885,45.28,74175.64,3.8,-0.22158,0.0001,19.41078]
[1776254907940,45.28,74175.64,3.8,-0.22158,0.0001,19.41078]
[1776254908765,45.28,74175.64,3.8,-0.22158,0.0001,19.41078]
[1776254909092,45.28,74181.65,3.8,-0.22098,0.0001,19.38221]
[1776254911168,45.28,74174.16,3.8,-0.22174,0.0001,19.4183]
[1776254912284,45.28,74173.55,3.8,-0.22177,0.0001,19.41762]
[1776254912333,45.28,74173.55,3.8,-0.22177,0.0001,19.41762]
[1776254913743,45.28,74179.95,3.8,-0.22113,0.0001,19.38718]
[1776254917302,45.29,74189.83,3.8,-0.22016,0.0001,19.34068]
[1776254918654,45.29,74189.83,3.8,-0.22016,0.0001,19.3409]
[1776254924449,45.29,74191.39,3.8,-0.22002,0.0001,19.33453]
[1776254928674,45.3,74193.29,3.8,-0.21985,0.0001,19.32636]
[1776254934922,45.3,74192.7,3.8,-0.21993,0.0001,19.33011]
[1776254934930,45.3,74192.7,3.8,-0.21993,0.0001,19.33011]
[1776254937949,45.31,74184.52,3.8,-0.22078,0.0001,19.37072]
[1776254938102,45.31,74184.52,3.8,-0.22078,0.0001,19.37072]
[1776254940063,45.31,74187.39,3.8,-0.2205,0.0001,19.3572]
[1776254941596,45.31,74187.53,3.8,-0.22049,0.0001,19.35672]
[1776254941631,45.31,74187.53,3.8,-0.22049,0.0001,19.35672]
[1776254941895,45.31,74187.53,3.8,-0.22049,0.0001,19.35672]
[1776254942631,45.31,74186.51,3.8,-0.2206,0.0001,19.36199]
[1776254944115,45.31,74170.44,3.8,-0.22222,0.0001,19.43893]
[1776254944274,45.31,74170.44,3.8,-0.22222,0.0001,19.43893]
[1776254944359,45.31,74170.44,3.8,-0.22222,0.0001,19.43893]
[1776254944608,45.31,74170.44,3.8,-0.22222,0.0001,19.43893]
[1776254949136,45.31,74159.27,3.8,-0.22335,0.0001,19.49242]
[1776254952635,45.31,74155.08,3.8,-0.22377,0.0001,19.51241]
[1776254958199,45.31,74153.68,3.8,-0.22391,0.0001,19.51902]
[1776254962837,45.31,74156.66,3.8,-0.22361,0.0001,19.50485]
[1776254962941,45.31,74156.66,3.8,-0.22361,0.0001,19.50485]
[1776254962999,45.31,74158.95,3.8,-0.22338,0.0001,19.49398]
[1776254963192,45.31,74158.95,3.8,-0.22338,0.0001,19.49398]
[1776254963608,45.31,74158.95,3.8,-0.22338,0.0001,19.49398]
[1776254968902,45.31,74167.41,3.8,-0.22253,0.0001,19.45394]
[1776254969559,45.31,74168.57,3.8,-0.22242,0.0001,19.44849]
[1776254975131,45.31,74169.22,3.8,-0.22233,0.0001,19.4422]
[1776254975725,45.31,74169.22,3.8,-0.22233,0.0001,19.4422]
[1776254976121,45.32,74167.46,3.8,-0.22252,0.0001,19.45074]
[1776254981719,45.32,74166.14,3.8,-0.22265,0.0001,19.45735]
[1776254981720,45.32,74166.14,3.8,-0.22265,0.0001,19.45735]
[1776254987404,45.32,74167.8,3.8,-0.2225,0.0001,19.44992]
[1776254988758,45.32,74167.8,3.8,-0.2225,0.0001,19.44992]
[1776254988771,45.32,74167.8,3.8,-0.2225,0.0001,19.44992]
[1776254989900,45.32,74166.88,3.8,-0.22259,0.0001,19.45436]
[1776254990225,45.32,74162.03,3.8,-0.22308,0.0001,19.47749]
[1776254990723,45.32,74162.03,3.8,-0.22308,0.0001,19.47749]
[1776254990754,45.32,74162.03,3.8,-0.22308,0.0001,19.47749]
[1776254990759,45.32,74162.03,3.8,-0.22308,0.0001,19.47749]
[1776254995619,45.32,74155.01,3.8,-0.22379,0.0001,19.51085]
[1776254995768,45.32,74155.01,3.8,-0.22379,0.0001,19.51085]
[1776254995821,45.32,74155.01,3.8,-0.22379,0.0001,19.51085]
[1776254997806,45.32,74159.83,3.8,-0.2233,0.0001,19.48796]
[1776255000212,45.32,74164.19,3.8,-0.22287,0.0001,19.46734]
[1776255000241,45.32,74164.19,3.8,-0.22287,0.0001,19.46734]
[1776255000405,45.32,74164.19,3.8,-0.22287,0.0001,19.46734]
[1776255003046,45.32,74174.44,3.8,-0.22184,0.0001,19.41874]
[1776255007168,45.32,74176.15,3.8,-0.22167,0.0001,19.41103]
[1776255007337,45.32,74176.15,3.8,-0.22167,0.0001,19.41103]
[1776255009596,45.32,74189.6,3.8,-0.22033,0.0001,19.34709]
[1776255014607,45.33,74194.22,3.8,-0.21989,0.0001,19.32609]
[1776255020636,45.33,74194.87,3.8,-0.21986,0.0001,19.32457]
[1776255025672,45.34,74202.16,3.8,-0.21915,0.0001,19.29086]
[1776255028781,45.34,74202.79,3.8,-0.2191,0.0001,19.28839]
[1776255028876,45.34,74205.76,3.8,-0.21881,0.0001,19.27444]
[1776255029021,45.34,74205.76,3.8,-0.21881,0.0001,19.27444]
[1776255029779,45.34,74205.76,3.8,-0.21881,0.0001,19.27444]
[1776255031078,45.34,74215.37,3.8,-0.21786,0.0001,19.22876]
[1776255031923,45.34,74215.37,3.8,-0.21786,0.0001,19.22876]
[1776255032008,45.35,74216.14,3.8,-0.21776,0.0001,19.22159]
[1776255037757,45.35,74212.41,3.8,-0.21817,0.0001,19.24136]
[1776255039408,45.35,74213.17,3.8,-0.2181,0.0001,19.23802]
[1776255039771,45.36,74216.98,3.8,-0.21773,0.0001,19.22003]
[1776255044482,45.36,74222.03,3.8,-0.21725,0.0001,19.19689]
[1776255044807,45.36,74220.28,3.8,-0.21743,0.0001,19.20558]
[1776255049842,45.37,74220.79,3.8,-0.21741,0.0001,19.20482]
[1776255051803,45.37,74220.82,3.8,-0.21741,0.0001,19.20501]
[1776255051851,45.37,74220.82,3.8,-0.21741,0.0001,19.20501]
[1776255051856,45.37,74224.49,3.8,-0.21706,0.0001,19.18772]
[1776255053030,45.37,74224.49,3.8,-0.21706,0.0001,19.18772]
[1776255059023,45.38,74227.88,3.8,-0.21676,0.0001,19.17332]
[1776255061100,45.38,74228.22,3.8,-0.21674,0.0001,19.17266]
[1776255061926,45.38,74228.28,3.8,-0.21674,0.0001,19.1726]
[1776255064120,45.38,74228.28,3.8,-0.21674,0.0001,19.1726]
[1776255064130,45.38,74228.28,3.8,-0.21674,0.0001,19.1726]
[1776255064947,45.39,74228.14,3.8,-0.21677,0.0001,19.17397]
[1776255069982,45.39,74230.31,3.8,-0.21658,0.0001,19.16476]
[1776255074133,45.4,74231.78,3.8,-0.21645,0.0001,19.1587]
[1776255074657,45.4,74231.78,3.8,-0.21645,0.0001,19.1587]
[1776255075017,45.4,74232.61,3.8,-0.21637,0.0001,19.15496]
[1776255077079,45.4,74233.8,3.8,-0.21627,0.0001,19.14974]
[1776255078037,45.4,74232.06,3.8,-0.21644,0.0001,19.15839]
[1776255082026,45.4,74228.5,3.8,-0.21681,0.0001,19.1763]
[1776255082071,45.4,74214.95,3.8,-0.21816,0.0001,19.24158]
[1776255082253,45.4,74214.95,3.8,-0.21816,0.0001,19.24158]
[1776255088113,45.41,74211.86,3.8,-0.21851,0.0001,19.25825]
[1776255090585,45.41,74212.04,3.8,-0.2185,0.0001,19.25799]
[1776255095599,45.42,74202.66,3.8,-0.21944,0.0001,19.30072]
[1776255101885,45.42,74197.51,3.8,-0.21997,0.0001,19.32626]
[1776255106109,45.43,74199.83,3.8,-0.21976,0.0001,19.31628]
[1776255111274,45.43,74196.03,3.8,-0.22017,0.0001,19.33574]
[1776255116309,45.44,74193.85,3.8,-0.2204,0.0001,19.34714]
[1776255121545,45.44,74199.8,3.8,-0.21983,0.0001,19.31954]
[1776255127689,45.45,74193.79,3.8,-0.22045,0.0001,19.34949]
[1776255131041,45.45,74194.46,3.8,-0.2204,0.0001,19.34686]
[1776255132809,45.45,74203.57,3.8,-0.2195,0.0001,19.30417]
[1776255139470,45.46,74210.73,3.8,-0.21882,0.0001,19.2716]
[1776255143498,45.47,74201.74,3.8,-0.21974,0.0001,19.31584]
[1776255148534,45.47,74194.38,3.8,-0.2205,0.0001,19.35188]
[1776255153569,45.47,74193.58,3.8,-0.22057,0.0001,19.35283]
[1776255156135,45.47,74193.69,3.8,-0.22056,0.0001,19.35247]
[1776255161417,45.48,74187.84,3.8,-0.22116,0.0001,19.3812]
[1776255166660,45.48,74189.58,3.8,-0.221,0.0001,19.37378]
[1776255171695,45.48,74189.65,3.8,-0.22101,0.0001,19.3742]
[1776255177738,45.49,74197.11,3.8,-0.22029,0.0001,19.3398]
[1776255183161,45.49,74196.82,3.8,-0.22033,0.0001,19.34193]
[1776255186157,45.49,74202.89,3.8,-0.21974,0.0001,19.31358]
[1776255187040,45.5,74204.15,3.8,-0.21962,0.0001,19.3078]
[1776255192277,45.5,74213.82,3.8,-0.21868,0.0001,19.26308]
[1776255193219,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193260,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193470,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193611,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193763,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193823,45.5,74218.6,3.8,-0.21821,0.0001,19.24052]
[1776255193851,45.5,74235.06,3.8,-0.21659,0.0001,19.16201]
[1776255194233,45.5,74235.06,3.8,-0.21659,0.0001,19.16201]
[1776255195136,45.5,74244.08,3.8,-0.21571,0.0001,19.11891]
[1776255195229,45.5,74244.08,3.8,-0.21571,0.0001,19.11891]
[1776255195384,45.5,74244.08,3.8,-0.21571,0.0001,19.11891]
[1776255196233,45.51,74249.59,3.8,-0.21517,0.0001,19.0927]
[1776255197321,45.51,74250.52,3.8,-0.21508,0.0001,19.08852]
[1776255197606,45.51,74250.52,3.8,-0.21508,0.0001,19.08852]
[1776255198612,45.51,74250.11,3.8,-0.21513,0.0001,19.0908]
[1776255198723,45.51,74250.11,3.8,-0.21513,0.0001,19.0908]
[1776255200068,45.51,74250.3,3.8,-0.21512,0.0001,19.0902]
[1776255205934,45.52,74256.6,3.8,-0.21454,0.0001,19.06199]
[1776255209472,45.52,74252.62,3.8,-0.21495,0.0001,19.08212]
[1776255212389,45.53,74255.52,3.8,-0.21466,0.0001,19.06541]
[1776255218019,45.53,74251.82,3.8,-0.21506,0.0001,19.08525]
[1776255218222,45.53,74251.82,3.8,-0.21506,0.0001,19.08525]
[1776255222280,45.54,74250.94,3.8,-0.21517,0.0001,19.09071]
[1776255224833,45.54,74248.27,3.8,-0.21544,0.0001,19.10414]
[1776255226294,45.54,74246.05,3.8,-0.21567,0.0001,19.11535]
[1776255232117,45.55,74237.94,3.8,-0.2165,0.0001,19.15576]
[1776255235103,45.55,74237.57,3.8,-0.21655,0.0001,19.15796]
[1776255240174,45.56,74238.09,3.8,-0.21652,0.0001,19.15673]
[1776255245209,45.56,74237.86,3.8,-0.21656,0.0001,19.15889]
[1776255246923,45.56,74234.89,3.8,-0.21686,0.0001,19.17333]
[1776255247652,45.56,74228.45,3.8,-0.2175,0.0001,19.20433]
[1776255251549,45.56,74223.03,3.8,-0.21805,0.0001,19.23077]
[1776255251747,45.56,74223.03,3.8,-0.21805,0.0001,19.23077]
[1776255257293,45.57,74219.82,3.8,-0.21838,0.0001,19.24683]
[1776255263335,45.57,74217.77,3.8,-0.21859,0.0001,19.25721]
[1776255264585,45.57,74217.77,3.8,-0.21859,0.0001,19.25721]
[1776255264673,45.57,74217.77,3.8,-0.21859,0.0001,19.25721]
[1776255265084,45.57,74217.77,3.8,-0.21859,0.0001,19.25721]
[1776255265164,45.57,74217.63,3.8,-0.21861,0.0001,19.25805]
[1776255270555,45.57,74210.8,3.8,-0.21931,0.0001,19.29154]
[1776255276113,45.58,74211.43,3.8,-0.21924,0.0001,19.28596]
[1776255280768,45.58,74211.24,3.8,-0.21928,0.0001,19.28799]
[1776255280839,45.59,74211.52,3.8,-0.21926,0.0001,19.2871]
[1776255284060,45.59,74216.27,3.8,-0.21879,0.0001,19.26461]
[1776255284212,45.59,74216.27,3.8,-0.21879,0.0001,19.26461]
[1776255284363,45.59,74216.58,3.8,-0.21877,0.0001,19.26344]
[1776255284482,45.59,74222.25,3.8,-0.21821,0.0001,19.23639]
[1776255285638,45.59,74222.25,3.8,-0.21821,0.0001,19.23639]
[1776255287617,45.59,74228.66,3.8,-0.21758,0.0001,19.20608]
[1776255292482,45.59,74228.48,3.8,-0.21761,0.0001,19.20744]
[1776255294104,45.59,74230.38,3.8,-0.21742,0.0001,19.19849]
[1776255294206,45.59,74230.42,3.8,-0.21742,0.0001,19.19854]
[1776255295363,45.59,74230.36,3.8,-0.21743,0.0001,19.19883]
[1776255296240,45.59,74230.36,3.8,-0.21743,0.0001,19.19883]
[1776255300470,45.6,74230.23,3.8,-0.21746,0.0001,19.20016]
[1776255302816,45.6,74227.57,3.8,-0.21772,0.0001,19.21314]
[1776255303290,45.6,74217.82,3.8,-0.2187,0.0001,19.25994]
[1776255304075,45.6,74217.82,3.8,-0.2187,0.0001,19.25994]
[1776255304220,45.6,74207.65,3.8,-0.21971,0.0001,19.30851]
[1776255305274,45.6,74207.65,3.8,-0.21971,0.0001,19.30851]
[1776255305359,45.6,74208.23,3.8,-0.21965,0.0001,19.30575]
[1776255305598,45.6,74208.23,3.8,-0.21965,0.0001,19.30575]
[1776255305700,45.6,74204.26,3.8,-0.22005,0.0001,19.32487]
[1776255312245,45.6,74197.49,3.8,-0.22073,0.0001,19.3575]
[1776255316077,45.6,74191.68,3.8,-0.22132,0.0001,19.38553]
[1776255320738,45.61,74190.92,3.8,-0.22141,0.0001,19.38955]
[1776255320948,45.61,74190.92,3.8,-0.22141,0.0001,19.38955]
[1776255321186,45.61,74190.92,3.8,-0.22141,0.0001,19.38955]
[1776255321746,45.61,74181.75,3.8,-0.22233,0.0001,19.43316]
[1776255327150,45.61,74178.59,3.8,-0.22265,0.0001,19.44816]
[1776255331252,45.61,74179.37,3.8,-0.22257,0.0001,19.44452]
[1776255335367,45.61,74178.61,3.8,-0.22262,0.0001,19.44441]
[1776255339417,45.61,74176.24,3.8,-0.22286,0.0001,19.45561]
[1776255344909,45.61,74174.84,3.8,-0.22299,0.0001,19.46211]
[1776255346701,45.61,74174.45,3.8,-0.22303,0.0001,19.46392]
[1776255347236,45.61,74174.45,3.8,-0.22303,0.0001,19.46392]
[1776255347283,45.61,74174.45,3.8,-0.22303,0.0001,19.46392]
[1776255347318,45.61,74174.45,3.8,-0.22303,0.0001,19.46392]
[1776255347330,45.61,74174.45,3.8,-0.22303,0.0001,19.46392]
[1776255347369,45.61,74168.67,3.8,-0.22361,0.0001,19.49118]
[1776255347510,45.61,74168.67,3.8,-0.22361,0.0001,19.49118]
[1776255348968,45.61,74160.68,3.8,-0.22441,0.0001,19.52879]
[1776255349337,45.61,74160.68,3.8,-0.22441,0.0001,19.52879]
[1776255349698,45.61,74156.23,3.8,-0.22486,0.0001,19.54964]
[1776255349979,45.61,74156.23,3.8,-0.22486,0.0001,19.54964]
[1776255350748,45.6,74153.29,3.8,-0.22515,0.0001,19.56334]
[1776255350751,45.6,74153.29,3.8,-0.22515,0.0001,19.56334]
[1776255353583,45.6,74153.38,3.8,-0.22514,0.0001,19.56253]
[1776255354512,45.6,74151.8,3.8,-0.22529,0.0001,19.56983]
[1776255354965,45.6,74151.8,3.8,-0.22529,0.0001,19.56983]
[1776255355067,45.6,74151.8,3.8,-0.22529,0.0001,19.56983]
[1776255357049,45.6,74142.41,3.8,-0.22624,0.0001,19.61367]
[1776255357700,45.6,74141.83,3.8,-0.22629,0.0001,19.61621]
[1776255359178,45.6,74145.76,3.8,-0.22589,0.0001,19.59758]
[1776255361672,45.6,74153.11,3.8,-0.22514,0.0001,19.56263]
[1776255361802,45.6,74153.11,3.8,-0.22514,0.0001,19.56263]
[1776255367008,45.6,74160.4,3.8,-0.2244,0.0001,19.52791]
[1776255367090,45.6,74160.4,3.8,-0.2244,0.0001,19.52791]
[1776255367366,45.6,74160.4,3.8,-0.2244,0.0001,19.52791]
[1776255367989,45.6,74161.08,3.8,-0.22433,0.0001,19.52465]
[1776255368198,45.6,74161.08,3.8,-0.22433,0.0001,19.52465]
[1776255368208,45.6,74161.08,3.8,-0.22433,0.0001,19.52465]
[1776255368325,45.6,74161.08,3.8,-0.22433,0.0001,19.52465]
[1776255368602,45.6,74165.05,3.8,-0.22393,0.0001,19.50587]
[1776255369062,45.6,74165.05,3.8,-0.22393,0.0001,19.50587]
[1776255371165,45.6,74180.8,3.8,-0.22235,0.0001,19.43144]
[1776255374814,45.6,74180.65,3.8,-0.22237,0.0001,19.43237]
[1776255375074,45.6,74180.65,3.8,-0.22237,0.0001,19.43237]
[1776255376348,45.6,74182.07,3.8,-0.22222,0.0001,19.42571]
[1776255378672,45.6,74186.3,3.8,-0.22181,0.0001,19.40591]
[1776255382440,45.6,74195.89,3.8,-0.22085,0.0001,19.36079]
[1776255389224,45.6,74199.01,3.8,-0.22056,0.0001,19.34679]
[1776255394283,45.6,74198.72,3.8,-0.22057,0.0001,19.34496]
[1776255398690,45.61,74198.8,3.8,-0.22058,0.0001,19.3452]
[1776255403706,45.61,74194.96,3.8,-0.22097,0.0001,19.36401]
[1776255404425,45.61,74197.63,3.8,-0.22071,0.0001,19.35147]
[1776255405009,45.61,74197.63,3.8,-0.22071,0.0001,19.35147]
[1776255409365,45.61,74212.97,3.8,-0.2192,0.0001,19.27927]
[1776255412912,45.62,74218.56,3.8,-0.21865,0.0001,19.25325]
[1776255413394,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255413503,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255413762,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255414339,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255414351,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255414358,45.62,74223.31,3.8,-0.21819,0.0001,19.23084]
[1776255414401,45.62,74226.37,3.8,-0.21789,0.0001,19.21642]
[1776255414561,45.62,74226.37,3.8,-0.21789,0.0001,19.21642]
[1776255414709,45.62,74226.37,3.8,-0.21789,0.0001,19.21642]
[1776255415042,45.62,74226.37,3.8,-0.21789,0.0001,19.21642]
[1776255420367,45.62,74228.47,3.8,-0.21769,0.0001,19.20688]
[1776255422620,45.62,74230.73,3.8,-0.21747,0.0001,19.19648]
[1776255428499,45.63,74234.04,3.8,-0.21717,0.0001,19.18177]
[1776255429968,45.63,74234.04,3.8,-0.21717,0.0001,19.18177]
[1776255430067,45.63,74234.08,3.8,-0.21717,0.0001,19.18189]
[1776255435411,45.63,74233.97,3.8,-0.2172,0.0001,19.18334]
[1776255437238,45.63,74234.59,3.8,-0.21715,0.0001,19.18099]
[1776255437325,45.64,74234.52,3.8,-0.21717,0.0001,19.18193]
[1776255438336,45.64,74234.52,3.8,-0.21717,0.0001,19.18193]
[1776255438406,45.64,74234.52,3.8,-0.21717,0.0001,19.18193]
[1776255438362,45.64,74236.36,3.8,-0.21699,0.0001,19.17333]
[1776255440157,45.64,74243.24,3.8,-0.21632,0.0001,19.14065]
[1776255441020,45.64,74249.65,3.8,-0.21569,0.0001,19.11021]
[1776255441120,45.64,74249.65,3.8,-0.21569,0.0001,19.11021]
[1776255446626,45.64,74253.29,3.8,-0.21536,0.0001,19.09429]
[1776255451255,45.65,74252.74,3.8,-0.21543,0.0001,19.0977]
[1776255451256,45.65,74252.74,3.8,-0.21543,0.0001,19.0977]
[1776255456595,45.65,74247.17,3.8,-0.21599,0.0001,19.12237]
[1776255458949,45.66,74246.2,3.8,-0.21609,0.0001,19.12725]
[1776255458957,45.66,74246.2,3.8,-0.21609,0.0001,19.12725]
[1776255458968,45.66,74246.2,3.8,-0.21609,0.0001,19.12725]
[1776255459344,45.66,74246.2,3.8,-0.21609,0.0001,19.12725]
[1776255459503,45.66,74246.55,3.8,-0.21606,0.0001,19.12603]
[1776255459860,45.66,74246.55,3.8,-0.21606,0.0001,19.12603]
[1776255460087,45.66,74246.55,3.8,-0.21606,0.0001,19.12603]
[1776255460376,45.66,74234.7,3.8,-0.21723,0.0001,19.18288]
[1776255460724,45.66,74224.81,3.8,-0.21821,0.0001,19.23004]
[1776255462798,45.66,74221.59,3.8,-0.21853,0.0001,19.24553]
[1776255462847,45.66,74221.59,3.8,-0.21853,0.0001,19.24553]
[1776255463207,45.66,74221.59,3.8,-0.21853,0.0001,19.24553]
[1776255468781,45.66,74224.2,3.8,-0.21829,0.0001,19.23371]
[1776255470525,45.66,74223.21,3.8,-0.21839,0.0001,19.23852]
[1776255471133,45.66,74223.21,3.8,-0.21839,0.0001,19.23852]
[1776255475130,45.66,74225.12,3.8,-0.2182,0.0001,19.22974]
[1776255475515,45.66,74226.55,3.8,-0.21806,0.0001,19.22309]
[1776255475790,45.66,74226.55,3.8,-0.21806,0.0001,19.22309]
[1776255477991,45.66,74232.76,3.8,-0.21745,0.0001,19.19357]
[1776255478346,45.66,74233.8,3.8,-0.21735,0.0001,19.18883]
[1776255483888,45.67,74242.6,3.8,-0.21651,0.0001,19.1482]
[1776255486608,45.67,74239.53,3.8,-0.21683,0.0001,19.16339]
[1776255493012,45.68,74235.98,3.8,-0.2172,0.0001,19.18174]
[1776255493472,45.68,74234.47,3.8,-0.21736,0.0001,19.18915]
[1776255497322,45.68,74224.67,3.8,-0.21834,0.0001,19.23676]
[1776255503024,45.69,74221.23,3.8,-0.21871,0.0001,19.25425]
[1776255506592,45.69,74221.06,3.8,-0.21873,0.0001,19.2556]
[1776255516118,45.7,74218.27,3.8,-0.21902,0.0001,19.26723]
[1776255520485,45.7,74218.3,3.8,-0.21902,0.0001,19.26729]
[1776255522100,45.7,74219.1,3.8,-0.21896,0.0001,19.26427]
[1776255527100,45.71,74217.05,3.8,-0.21918,0.0001,19.27493]
[1776255532230,45.71,74215.2,3.8,-0.21939,0.0001,19.28484]
[1776255537538,45.71,74214.57,3.8,-0.21946,0.0001,19.28855]
[1776255542555,45.72,74209.96,3.8,-0.21994,0.0001,19.31136]
[1776255547834,45.72,74216.92,3.8,-0.21927,0.0001,19.27914]
[1776255553362,45.73,74216.16,3.8,-0.21936,0.0001,19.28362]
[1776255554418,45.73,74216.23,3.8,-0.21936,0.0001,19.28346]
[1776255560426,45.73,74216.27,3.8,-0.21937,0.0001,19.28436]
[1776255561245,45.73,74216.27,3.8,-0.21937,0.0001,19.28436]
[1776255564550,45.73,74216.27,3.8,-0.21938,0.0001,19.28452]
[1776255565154,45.73,74216.41,3.8,-0.21937,0.0001,19.28412]
[1776255565461,45.73,74220.99,3.8,-0.21892,0.0001,19.26245]
[1776255566168,45.73,74220.99,3.8,-0.21892,0.0001,19.26245]
[1776255571236,45.74,74227.37,3.8,-0.2183,0.0001,19.23279]
[1776255576151,45.74,74229.51,3.8,-0.21807,0.0001,19.21963]
[1776255581572,45.74,74231.59,3.8,-0.21788,0.0001,19.21044]
[1776255586608,45.74,74231.01,3.8,-0.21795,0.0001,19.21384]
[1776255591642,45.75,74225.12,3.8,-0.21854,0.0001,19.24235]
[1776255596678,45.75,74224.87,3.8,-0.21858,0.0001,19.24401]
[1776255599113,45.75,74227.4,3.8,-0.21833,0.0001,19.23208]
[1776255604212,45.75,74226.89,3.8,-0.21839,0.0001,19.23522]
[1776255610118,45.75,74222.4,3.8,-0.21885,0.0001,19.25696]
[1776255615813,45.76,74225.11,3.8,-0.2186,0.0001,19.24495]
[1776255620848,45.76,74225.41,3.8,-0.21858,0.0001,19.24425]
[1776255626174,45.76,74222.74,3.8,-0.21885,0.0001,19.25736]
[1776255632238,45.77,74227.42,3.8,-0.21838,0.0001,19.23247]
[1776255632239,45.77,74227.42,3.8,-0.21838,0.0001,19.23247]
[1776255632748,45.77,74230.25,3.8,-0.21811,0.0001,19.21918]
[1776255634948,45.77,74241.49,3.8,-0.21701,0.0001,19.16604]
[1776255638130,45.77,74242.25,3.8,-0.21694,0.0001,19.16287]
[1776255644011,45.78,74244.28,3.8,-0.21678,0.0001,19.15491]
[1776255649046,45.78,74247.74,3.8,-0.21646,0.0001,19.13989]
[1776255650860,45.78,74248.45,3.8,-0.2164,0.0001,19.13677]
[1776255650893,45.78,74248.45,3.8,-0.2164,0.0001,19.13677]
[1776255650917,45.78,74248.45,3.8,-0.2164,0.0001,19.13677]
[1776255650923,45.78,74248.45,3.8,-0.2164,0.0001,19.13677]
[1776255651396,45.78,74248.45,3.8,-0.2164,0.0001,19.13677]
[1776255651456,45.78,74253.45,3.8,-0.21591,0.0001,19.1131]
[1776255653044,45.79,74258.29,3.8,-0.21544,0.0001,19.0902]
[1776255653125,45.79,74258.29,3.8,-0.21544,0.0001,19.0902]
[1776255653487,45.79,74258.29,3.8,-0.21544,0.0001,19.0902]
[1776255654197,45.79,74257.46,3.8,-0.21553,0.0001,19.09439]
[1776255655199,45.79,74254.39,3.8,-0.21583,0.0001,19.10926]
[1776255656167,45.79,74252.81,3.8,-0.21599,0.0001,19.1168]
[1776255657959,45.79,74250.8,3.8,-0.21619,0.0001,19.12678]
[1776255658971,45.79,74253.14,3.8,-0.21597,0.0001,19.11579]
[1776255659184,45.79,74253.14,3.8,-0.21597,0.0001,19.11579]
[1776255660143,45.79,74256.47,3.8,-0.21565,0.0001,19.10027]
[1776255666173,45.8,74249.28,3.8,-0.21638,0.0001,19.13582]
[1776255667877,45.8,74251.58,3.8,-0.21615,0.0001,19.12501]
[1776255668187,45.8,74252.61,3.8,-0.21606,0.0001,19.12029]
[1776255673222,45.8,74248.86,3.8,-0.21644,0.0001,19.13909]
[1776255674404,45.8,74248.86,3.8,-0.21644,0.0001,19.13909]
[1776255680270,45.81,74244.52,3.8,-0.21689,0.0001,19.16082]
[1776255681113,45.81,74244.52,3.8,-0.21689,0.0001,19.16082]
[1776255686313,45.81,74242.48,3.8,-0.21711,0.0001,19.17129]
[1776255691348,45.81,74239.62,3.8,-0.21739,0.0001,19.18252]
[1776255695483,45.82,74240.13,3.8,-0.21737,0.0001,19.18183]
[1776255701418,45.82,74243.83,3.8,-0.21702,0.0001,19.16485]
[1776255706453,45.83,74246.99,3.8,-0.21672,0.0001,19.15034]
[1776255711011,45.83,74252.59,3.8,-0.21618,0.0001,19.12422]
[1776255717530,45.83,74257.92,3.8,-0.21568,0.0001,19.10002]
[1776255722566,45.84,74264.06,3.8,-0.2151,0.0001,19.0717]
[1776255723346,45.84,74264.06,3.8,-0.2151,0.0001,19.0717]
[1776255727207,45.84,74268.3,3.8,-0.2147,0.0001,19.05238]
[1776255727600,45.84,74271.22,3.8,-0.21442,0.0001,19.03868]
[1776255732753,45.85,74271.21,3.8,-0.21445,0.0001,19.04]
[1776255738678,45.85,74270.3,3.8,-0.21457,0.0001,19.04589]
[1776255740870,45.85,74270.27,3.8,-0.21458,0.0001,19.04629]
[1776255741699,45.86,74269.99,3.8,-0.21461,0.0001,19.04817]
[1776255745140,45.86,74270.16,3.8,-0.21461,0.0001,19.0482]
[1776255750762,45.87,74269.96,3.8,-0.21467,0.0001,19.05088]
[1776255751016,45.87,74269.96,3.8,-0.21467,0.0001,19.05088]
[1776255751769,45.87,74270.4,3.8,-0.2146,0.0001,19.04533]
[1776255755869,45.87,74271.1,3.8,-0.21455,0.0001,19.0428]
[1776255756723,45.87,74271.1,3.8,-0.21455,0.0001,19.0428]
[1776255756815,45.87,74271.64,3.8,-0.21451,0.0001,19.04078]
[1776255757353,45.87,74271.64,3.8,-0.21451,0.0001,19.04078]
[1776255757410,45.87,74271.64,3.8,-0.21451,0.0001,19.04078]
[1776255757780,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255758356,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255758370,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255758424,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255758559,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255758566,45.88,74275.16,3.8,-0.21417,0.0001,19.02425]
[1776255759749,45.88,74274.54,3.8,-0.21424,0.0001,19.02749]
[1776255760850,45.88,74260.92,3.8,-0.21557,0.0001,19.09272]
[1776255765528,45.88,74259.73,3.8,-0.2157,0.0001,19.09921]
[1776255765877,45.88,74259.61,3.8,-0.21572,0.0001,19.10017]
[1776255766515,45.88,74259.61,3.8,-0.21572,0.0001,19.10017]
[1776255767469,45.88,74259.62,3.8,-0.21572,0.0001,19.10031]
[1776255767855,45.88,74258.93,3.8,-0.2158,0.0001,19.10378]
[1776255773674,45.89,74257.4,3.8,-0.21596,0.0001,19.11178]
[1776255779966,45.89,74255.89,3.8,-0.21613,0.0001,19.12014]
[1776255782972,45.89,74257.33,3.8,-0.21599,0.0001,19.11359]
[1776255782978,45.89,74257.33,3.8,-0.21599,0.0001,19.11359]
[1776255786143,45.9,74266.99,3.8,-0.21506,0.0001,19.0681]
[1776255790619,45.9,74264.73,3.8,-0.2153,0.0001,19.07969]
[1776255791929,45.9,74263.74,3.8,-0.2154,0.0001,19.08481]
[1776255796398,45.9,74265.76,3.8,-0.21522,0.0001,19.07596]
[1776255797058,45.9,74265.8,3.8,-0.21522,0.0001,19.07616]
[1776255797539,45.9,74265.8,3.8,-0.21522,0.0001,19.07616]
[1776255801028,45.91,74267.41,3.8,-0.21508,0.0001,19.06909]
[1776255806651,45.91,74264.53,3.8,-0.21538,0.0001,19.08382]
[1776255808104,45.91,74264.45,3.8,-0.21539,0.0001,19.08457]
[1776255808570,45.91,74264.45,3.8,-0.21539,0.0001,19.08457]
[1776255810971,45.92,74266.15,3.8,-0.21524,0.0001,19.07701]
[1776255812156,45.92,74265.72,3.8,-0.21526,0.0001,19.07569]
[1776255812842,45.92,74265.36,3.8,-0.2153,0.0001,19.07759]
[1776255812881,45.92,74265.36,3.8,-0.2153,0.0001,19.07759]
[1776255813232,45.92,74265.36,3.8,-0.2153,0.0001,19.07759]
[1776255814352,45.92,74262.98,3.8,-0.21553,0.0001,19.0891]
[1776255820760,45.92,74257.7,3.8,-0.21607,0.0001,19.11508]
[1776255821588,45.92,74257.73,3.8,-0.21607,0.0001,19.11506]
[1776255824124,45.92,74252.81,3.8,-0.21656,0.0001,19.13882]
[1776255824406,45.92,74252.81,3.8,-0.21656,0.0001,19.13882]
[1776255826858,45.92,74255.96,3.8,-0.21625,0.0001,19.12415]
[1776255829473,45.93,74260.32,3.8,-0.21583,0.0001,19.10366]
[1776255829525,45.93,74260.32,3.8,-0.21583,0.0001,19.10366]
[1776255832535,45.93,74266.42,3.8,-0.21525,0.0001,19.0751]
[1776255833885,45.93,74266.38,3.8,-0.21526,0.0001,19.07564]
[1776255835168,45.93,74266.35,3.8,-0.21526,0.0001,19.07596]
[1776255836276,45.93,74265.92,3.8,-0.21531,0.0001,19.07818]
[1776255841395,45.93,74263.16,3.8,-0.2156,0.0001,19.0923]
[1776255842566,45.93,74263.16,3.8,-0.2156,0.0001,19.0923]
[1776255844348,45.94,74256.52,3.8,-0.21625,0.0001,19.12412]
[1776255846227,45.94,74260.2,3.8,-0.21589,0.0001,19.10684]
[1776255847170,45.94,74261.19,3.8,-0.2158,0.0001,19.10226]
[1776255847524,45.94,74261.19,3.8,-0.2158,0.0001,19.10226]
[1776255847741,45.94,74261.19,3.8,-0.2158,0.0001,19.10226]
[1776255849050,45.94,74263.51,3.8,-0.21558,0.0001,19.09148]
[1776255849103,45.94,74263.51,3.8,-0.21558,0.0001,19.09148]
[1776255849399,45.94,74263.51,3.8,-0.21558,0.0001,19.09148]
[1776255851614,45.94,74267.05,3.8,-0.21524,0.0001,19.07493]
[1776255857507,45.94,74263.62,3.8,-0.21559,0.0001,19.09231]
[1776255858431,45.94,74263.62,3.8,-0.21559,0.0001,19.09231]
[1776255863549,45.95,74258.11,3.8,-0.21615,0.0001,19.11919]
[1776255866885,45.95,74258.22,3.8,-0.21614,0.0001,19.11888]
[1776255867614,45.95,74258.37,3.8,-0.21613,0.0001,19.11827]
[1776255867662,45.95,74258.37,3.8,-0.21613,0.0001,19.11827]
[1776255873411,45.95,74262.24,3.8,-0.21574,0.0001,19.09684]
[1776255874574,45.95,74263.44,3.8,-0.21562,0.0001,19.09127]
[1776255876599,45.95,74264.66,3.8,-0.2155,0.0001,19.0856]
[1776255880875,45.96,74269.05,3.8,-0.21509,0.0001,19.0655]
[1776255882298,45.96,74264.93,3.8,-0.2155,0.0001,19.08546]
[1776255882350,45.96,74264.93,3.8,-0.2155,0.0001,19.08546]
[1776255882810,45.96,74254.36,3.8,-0.21654,0.0001,19.13583]
[1776255883293,45.96,74254.36,3.8,-0.21654,0.0001,19.13583]
[1776255888723,45.96,74242.47,3.8,-0.21771,0.0001,19.19251]
[1776255893759,45.96,74243.52,3.8,-0.21761,0.0001,19.18766]
[1776255898836,45.96,74249.85,3.8,-0.21699,0.0001,19.15781]
[1776255900778,45.96,74251.46,3.8,-0.21683,0.0001,19.15034]
[1776255905842,45.96,74249.27,3.8,-0.21706,0.0001,19.1612]
[1776255907959,45.96,74250.49,3.8,-0.21694,0.0001,19.15558]
[1776255908864,45.96,74259.31,3.8,-0.21608,0.0001,19.1138]
[1776255913899,45.97,74260.83,3.8,-0.21595,0.0001,19.1073]
[1776255916396,45.97,74262.2,3.8,-0.21582,0.0001,19.10107]
[1776255922962,45.97,74263.78,3.8,-0.21568,0.0001,19.09461]
[1776255926116,45.97,74263.72,3.8,-0.2157,0.0001,19.09519]
[1776255928251,45.97,74263.72,3.8,-0.2157,0.0001,19.09534]
[1776255928303,45.97,74263.72,3.8,-0.2157,0.0001,19.09534]
[1776255929510,45.98,74264.76,3.8,-0.21561,0.0001,19.09083]
[1776255935280,45.98,74269.38,3.8,-0.21514,0.0001,19.066]
[1776255941316,45.98,74266.0,3.8,-0.21549,0.0001,19.08308]
[1776255943839,45.98,74265.21,3.8,-0.21558,0.0001,19.08713]
[1776255944408,45.99,74263.17,3.8,-0.21578,0.0001,19.09709]
[1776255949499,45.99,74257.72,3.8,-0.21632,0.0001,19.12337]
[1776255952981,45.99,74253.09,3.8,-0.21678,0.0001,19.1457]
[1776255953621,45.99,74253.09,3.8,-0.21678,0.0001,19.1457]
[1776255960172,45.99,74252.75,3.8,-0.21683,0.0001,19.14786]
[1776255962232,45.99,74249.75,3.8,-0.21712,0.0001,19.16224]
[1776255962578,45.99,74249.75,3.8,-0.21712,0.0001,19.16224]
[1776255963238,45.99,74249.43,3.8,-0.21716,0.0001,19.1639]
[1776255965626,45.99,74254.77,3.8,-0.21664,0.0001,19.13865]
[1776255971299,46.0,74253.06,3.8,-0.21682,0.0001,19.14747]
[1776255976334,46.0,74246.54,3.8,-0.21746,0.0001,19.17878]
[1776255978717,46.0,74246.47,3.8,-0.21747,0.0001,19.17917]
[1776255984389,46.0,74243.41,3.8,-0.21778,0.0001,19.19404]
[1776255989425,46.0,74244.98,3.8,-0.21763,0.0001,19.1868]
[1776255994460,46.0,74245.02,3.8,-0.2176,0.0001,19.18308]
[1776255997481,46.0,74233.76,3.8,-0.21871,0.0001,19.23643]
[1776255998291,46.0,74233.76,3.8,-0.21871,0.0001,19.23643]
[1776255998695,46.0,74233.76,3.8,-0.21871,0.0001,19.23643]
[1776255998796,46.0,74230.34,3.8,-0.21905,0.0001,19.25256]
[1776256004427,46.0,74228.67,3.8,-0.21922,0.0001,19.26065]
[1776256005055,46.0,74228.66,3.8,-0.21922,0.0001,19.26073]
[1776256006857,46.0,74227.82,3.8,-0.2193,0.0001,19.26473]
[1776256006889,46.0,74228.04,3.8,-0.21928,0.0001,19.26372]
[1776256007500,46.0,74228.04,3.8,-0.21928,0.0001,19.26372]
[1776256007601,46.0,74228.13,3.8,-0.21927,0.0001,19.26323]
[1776256009039,46.0,74228.13,3.8,-0.21927,0.0001,19.26323]
[1776256010041,46.0,74224.92,3.8,-0.21959,0.0001,19.27839]
[1776256011860,46.0,74222.25,3.8,-0.21985,0.0001,19.29097]
[1776256012013,46.0,74222.29,3.8,-0.21985,0.0001,19.29077]
[1776256012251,46.0,74222.29,3.8,-0.21985,0.0001,19.29077]
[1776256012931,46.0,74213.73,3.8,-0.22069,0.0001,19.33111]
[1776256014251,46.0,74205.76,3.8,-0.22148,0.0001,19.36856]
[1776256014536,46.0,74205.76,3.8,-0.22148,0.0001,19.36856]
[1776256014546,46.0,74205.76,3.8,-0.22148,0.0001,19.36856]
[1776256014835,46.0,74205.76,3.8,-0.22148,0.0001,19.36856]
[1776256016141,46.0,74201.15,3.8,-0.22194,0.0001,19.39012]
[1776256023065,46.0,74203.99,3.8,-0.22165,0.0001,19.37662]
[1776256025867,46.0,74202.93,3.8,-0.22176,0.0001,19.38155]
[1776256031719,46.0,74201.82,3.8,-0.22186,0.0001,19.38658]
[1776256034146,46.0,74201.57,3.8,-0.22189,0.0001,19.3877]
[1776256039930,46.0,74202.31,3.8,-0.22181,0.0001,19.38412]
[1776256040748,46.0,74204.38,3.8,-0.22161,0.0001,19.37438]
[1776256040933,46.0,74204.38,3.8,-0.22161,0.0001,19.37438]
[1776256041654,46.0,74208.78,3.8,-0.22117,0.0001,19.35371]
[1776256045823,46.0,74219.65,3.8,-0.2201,0.0001,19.30268]
[1776256052866,46.0,74219.84,3.8,-0.22006,0.0001,19.29838]
[1776256053108,46.0,74219.84,3.8,-0.22006,0.0001,19.29838]
[1776256053117,46.0,74219.84,3.8,-0.22006,0.0001,19.29838]
[1776256053149,46.0,74219.84,3.8,-0.22006,0.0001,19.29838]
[1776256053335,46.0,74219.84,3.8,-0.22006,0.0001,19.29838]
[1776256053873,46.0,74219.92,3.8,-0.22005,0.0001,19.298]
[1776256055619,46.0,74222.5,3.8,-0.21979,0.0001,19.28583]
[1776256055675,46.0,74222.5,3.8,-0.21979,0.0001,19.28583]
[1776256055891,46.0,74222.5,3.8,-0.21979,0.0001,19.28583]
[1776256057520,46.0,74224.05,3.8,-0.21964,0.0001,19.27855]
[1776256058479,46.0,74223.81,3.8,-0.21967,0.0001,19.2797]
[1776256061770,46.0,74215.85,3.8,-0.22045,0.0001,19.31719]
[1776256061937,46.0,74214.63,3.8,-0.22057,0.0001,19.32291]
[1776256062363,46.0,74214.63,3.8,-0.22057,0.0001,19.32291]
[1776256063316,46.0,74211.2,3.8,-0.22091,0.0001,19.3391]
[1776256067189,46.0,74207.89,3.8,-0.22124,0.0001,19.35478]
[1776256072832,46.0,74201.4,3.8,-0.22189,0.0001,19.38527]
[1776256075364,46.0,74197.63,3.8,-0.22226,0.0001,19.4029]
[1776256081070,46.0,74196.1,3.8,-0.22241,0.0001,19.40984]
[1776256084217,46.0,74195.3,3.8,-0.22249,0.0001,19.41346]
[1776256090133,46.0,74195.76,3.8,-0.22243,0.0001,19.41102]
[1776256095895,46.0,74195.69,3.8,-0.22244,0.0001,19.41118]
[1776256097206,46.0,74196.73,3.8,-0.22233,0.0001,19.40623]
[1776256104231,46.0,74199.07,3.8,-0.2221,0.0001,19.39505]
[1776256109267,46.0,74198.57,3.8,-0.22214,0.0001,19.39728]
[1776256114302,46.0,74198.47,3.8,-0.22212,0.0001,19.39389]
[1776256119336,46.0,74198.65,3.8,-0.2221,0.0001,19.3929]
[1776256124372,45.99,74198.97,3.8,-0.22207,0.0001,19.39125]
[1776256136456,45.99,74198.76,3.8,-0.22208,0.0001,19.39186]
[1776256141491,45.99,74196.88,3.8,-0.22226,0.0001,19.40051]
[1776256142424,45.99,74196.88,3.8,-0.22226,0.0001,19.40051]
[1776256142459,45.99,74196.88,3.8,-0.22226,0.0001,19.40051]
[1776256142593,45.99,74196.88,3.8,-0.22226,0.0001,19.40051]
[1776256142595,45.99,74196.88,3.8,-0.22226,0.0001,19.40051]
[1776256144306,45.99,74188.43,3.8,-0.2231,0.0001,19.44002]
[1776256145129,45.99,74188.43,3.8,-0.2231,0.0001,19.44002]
[1776256145924,45.99,74185.8,3.8,-0.22336,0.0001,19.45217]
[1776256150127,45.99,74187.45,3.8,-0.22319,0.0001,19.44406]
[1776256152648,45.99,74189.57,3.8,-0.22297,0.0001,19.43385]
[1776256153527,45.99,74191.1,3.8,-0.22282,0.0001,19.42661]
[1776256153658,45.99,74191.1,3.8,-0.22282,0.0001,19.42661]
[1776256153732,45.99,74191.1,3.8,-0.22282,0.0001,19.42661]
[1776256154064,45.99,74191.1,3.8,-0.22282,0.0001,19.42661]
[1776256154768,45.99,74193.02,3.8,-0.22263,0.0001,19.41754]
[1776256155767,45.99,74194.15,3.8,-0.22251,0.0001,19.41219]
[1776256156022,45.99,74194.15,3.8,-0.22251,0.0001,19.41219]
[1776256156181,45.99,74194.15,3.8,-0.22251,0.0001,19.41219]
[1776256158171,45.99,74194.11,3.8,-0.22252,0.0001,19.41227]
[1776256158713,45.99,74194.11,3.8,-0.22252,0.0001,19.41227]
[1776256159134,45.99,74194.11,3.8,-0.22252,0.0001,19.41227]
[1776256160887,45.99,74193.98,3.8,-0.22253,0.0001,19.41274]
[1776256164176,45.99,74194.15,3.8,-0.22251,0.0001,19.41179]
[1776256169378,45.98,74196.49,3.8,-0.22227,0.0001,19.40064]
[1776256170256,45.98,74196.49,3.8,-0.22227,0.0001,19.40061]
[1776256174255,45.98,74196.28,3.8,-0.22226,0.0001,19.39771]
[1776256175229,45.98,74196.28,3.8,-0.22226,0.0001,19.39771]
[1776256178209,45.98,74196.49,3.8,-0.22224,0.0001,19.39664]
[1776256178340,45.98,74201.17,3.8,-0.22177,0.0001,19.37464]
[1776256178384,45.98,74201.17,3.8,-0.22177,0.0001,19.37464]
[1776256178451,45.98,74201.17,3.8,-0.22177,0.0001,19.37464]
[1776256184204,45.98,74203.77,3.8,-0.22152,0.0001,19.36251]
[1776256190834,45.98,74203.43,3.8,-0.22155,0.0001,19.36431]
[1776256192548,45.98,74202.8,3.8,-0.22162,0.0001,19.36729]
[1776256197979,45.99,74202.74,3.8,-0.22162,0.0001,19.3677]
[1776256203028,45.99,74203.88,3.8,-0.22151,0.0001,19.36252]
[1776256203172,45.99,74203.88,3.8,-0.22151,0.0001,19.36252]
[1776256203930,45.99,74220.92,3.8,-0.21983,0.0001,19.28244]
[1776256208965,45.99,74221.99,3.8,-0.21974,0.0001,19.27817]
[1776256213999,45.99,74220.5,3.8,-0.2199,0.0001,19.28588]
[1776256219125,45.99,74220.74,3.8,-0.21988,0.0001,19.28514]
[1776256222549,46.0,74220.3,3.8,-0.21994,0.0001,19.28786]
[1776256229108,46.0,74211.85,3.8,-0.22079,0.0001,19.32824]
[1776256230771,46.0,74211.9,3.8,-0.22078,0.0001,19.32808]
[1776256232943,46.0,74220.67,3.8,-0.21989,0.0001,19.28325]
[1776256238015,46.0,74222.61,3.8,-0.21972,0.0001,19.27478]
[1776256239280,46.0,74227.25,3.8,-0.21926,0.0001,19.25318]
[1776256241412,46.01,74228.51,3.8,-0.21915,0.0001,19.24756]
[1776256242201,46.01,74232.1,3.8,-0.21879,0.0001,19.23069]
[1776256247236,46.01,74232.98,3.8,-0.21872,0.0001,19.22706]
[1776256252271,46.01,74233.33,3.8,-0.21869,0.0001,19.22592]
[1776256257306,46.01,74232.69,3.8,-0.21877,0.0001,19.22946]
[1776256262525,46.01,74230.48,3.8,-0.21899,0.0001,19.24031]
[1776256264575,46.02,74228.75,3.8,-0.21917,0.0001,19.24865]
[1776256265237,46.02,74228.53,3.8,-0.21919,0.0001,19.24984]
[1776256266113,46.02,74228.53,3.8,-0.21919,0.0001,19.24984]
[1776256271406,46.02,74229.16,3.8,-0.21915,0.0001,19.24785]
[1776256276440,46.02,74230.14,3.8,-0.21907,0.0001,19.24403]
[1776256282182,46.03,74226.35,3.8,-0.21946,0.0001,19.26262]
[1776256283946,46.03,74216.53,3.8,-0.22043,0.0001,19.30903]
[1776256289194,46.03,74208.17,3.8,-0.22126,0.0001,19.3485]
[1776256294039,46.03,74207.91,3.8,-0.22126,0.0001,19.34607]
[1776256300609,46.03,74207.32,3.8,-0.22132,0.0001,19.34905]
[1776256302103,46.03,74207.32,3.8,-0.22132,0.0001,19.34905]
[1776256306170,46.03,74212.93,3.8,-0.22077,0.0001,19.32278]
[1776256307917,46.03,74212.92,3.8,-0.22077,0.0001,19.32292]
[1776256313708,46.03,74214.84,3.8,-0.22059,0.0001,19.31419]
[1776256319889,46.03,74214.18,3.8,-0.22066,0.0001,19.31761]
[1776256323323,46.03,74213.92,3.8,-0.22069,0.0001,19.31902]
[1776256323359,46.03,74213.92,3.8,-0.22069,0.0001,19.31902]
[1776256328948,46.03,74209.16,3.8,-0.22116,0.0001,19.34158]
[1776256337873,46.04,74209.35,3.8,-0.22115,0.0001,19.3409]
[1776256343915,46.04,74209.6,3.8,-0.22113,0.0001,19.33991]
[1776256348950,46.04,74213.63,3.8,-0.22073,0.0001,19.32119]
[1776256352040,46.04,74212.7,3.8,-0.22083,0.0001,19.32566]
[1776256354299,46.04,74221.76,3.8,-0.21991,0.0001,19.27942]
[1776256359346,46.04,74225.37,3.8,-0.21956,0.0001,19.26297]
[1776256362454,46.04,74224.77,3.8,-0.21963,0.0001,19.26625]
[1776256363511,46.04,74225.03,3.8,-0.21961,0.0001,19.26514]
[1776256367810,46.04,74229.88,3.8,-0.21914,0.0001,19.2428]
[1776256368083,46.05,74234.2,3.8,-0.21872,0.0001,19.22256]
[1776256371679,46.05,74238.51,3.8,-0.2183,0.0001,19.20244]
[1776256377146,46.05,74239.02,3.8,-0.21826,0.0001,19.20058]
[1776256377942,46.05,74239.02,3.8,-0.21826,0.0001,19.20058]
[1776256383581,46.05,74237.77,3.8,-0.21839,0.0001,19.20699]
[1776256389230,46.05,74238.22,3.8,-0.21836,0.0001,19.20561]
[1776256394526,46.06,74237.27,3.8,-0.21846,0.0001,19.21052]
[1776256395271,46.06,74236.75,3.8,-0.21852,0.0001,19.21328]
[1776256400307,46.06,74236.55,3.8,-0.21856,0.0001,19.21516]
[1776256405342,46.06,74236.88,3.8,-0.21854,0.0001,19.21453]
[1776256406593,46.07,74237.11,3.8,-0.21852,0.0001,19.21363]
[1776256406691,46.07,74237.11,3.8,-0.21852,0.0001,19.21363]
[1776256406812,46.07,74237.11,3.8,-0.21852,0.0001,19.21363]
[1776256407047,46.07,74237.11,3.8,-0.21852,0.0001,19.21363]
[1776256407115,46.07,74237.11,3.8,-0.21852,0.0001,19.21363]
[1776256407357,46.07,74245.66,3.8,-0.21769,0.0001,19.17336]
[1776256409220,46.07,74252.89,3.8,-0.21698,0.0001,19.13932]
[1776256409261,46.07,74252.89,3.8,-0.21698,0.0001,19.13932]
[1776256409501,46.07,74256.77,3.8,-0.21661,0.0001,19.12115]
[1776256409514,46.07,74256.77,3.8,-0.21661,0.0001,19.12115]
[1776256410056,46.07,74256.77,3.8,-0.21661,0.0001,19.12115]
[1776256410378,46.07,74257.12,3.8,-0.21657,0.0001,19.11961]
[1776256413205,46.07,74256.99,3.8,-0.21656,0.0001,19.11672]
[1776256416380,46.07,74257.74,3.8,-0.2165,0.0001,19.1135]
[1776256416420,46.07,74260.69,3.8,-0.21621,0.0001,19.09964]
[1776256419441,46.07,74251.44,3.8,-0.21712,0.0001,19.14385]
[1776256419501,46.07,74251.44,3.8,-0.21712,0.0001,19.14385]
[1776256425483,46.08,74255.16,3.8,-0.21678,0.0001,19.12715]
[1776256429859,46.08,74256.16,3.8,-0.21669,0.0001,19.12294]
[1776256435552,46.08,74255.21,3.8,-0.2168,0.0001,19.12831]
[1776256440588,46.08,74253.68,3.8,-0.21696,0.0001,19.13606]
[1776256441481,46.08,74253.68,3.8,-0.21696,0.0001,19.13606]
[1776256442985,46.08,74253.05,3.8,-0.21702,0.0001,19.13913]
[1776256448644,46.09,74253.87,3.8,-0.21696,0.0001,19.1362]
[1776256451231,46.09,74253.8,3.8,-0.21697,0.0001,19.13669]
[1776256454100,46.09,74252.87,3.8,-0.21707,0.0001,19.14156]
[1776256459721,46.09,74250.76,3.8,-0.21729,0.0001,19.15219]
[1776256465288,46.09,74250.27,3.8,-0.21735,0.0001,19.1548]
[1776256470798,46.1,74258.06,3.8,-0.2166,0.0001,19.11892]
[1776256476289,46.1,74258.08,3.8,-0.21659,0.0001,19.11579]
[1776256481876,46.11,74259.6,3.8,-0.21646,0.0001,19.10949]
[1776256486912,46.11,74260.71,3.8,-0.21636,0.0001,19.10491]
[1776256491946,46.11,74255.13,3.8,-0.21692,0.0001,19.13177]
[1776256497360,46.11,74255.11,3.8,-0.21692,0.0001,19.13215]
[1776256500104,46.11,74255.08,3.8,-0.21693,0.0001,19.1325]
[1776256506048,46.11,74250.33,3.8,-0.21741,0.0001,19.15568]
[1776256508145,46.12,74247.95,3.8,-0.21764,0.0001,19.16702]
[1776256510700,46.12,74246.55,3.8,-0.21779,0.0001,19.17389]
[1776256511083,46.12,74245.58,3.8,-0.21788,0.0001,19.17862]
[1776256516514,46.12,74245.04,3.8,-0.21795,0.0001,19.18174]
[1776256516631,46.12,74245.16,3.8,-0.21794,0.0001,19.18132]
[1776256517124,46.12,74248.28,3.8,-0.21764,0.0001,19.16667]
[1776256517980,46.12,74248.28,3.8,-0.21764,0.0001,19.16667]
[1776256518132,46.12,74253.24,3.8,-0.21715,0.0001,19.14335]
[1776256523167,46.12,74257.15,3.8,-0.21677,0.0001,19.12507]
[1776256527868,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528037,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528046,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528095,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528120,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528131,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528148,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528527,46.12,74258.77,3.8,-0.21662,0.0001,19.11765]
[1776256528554,46.12,74269.06,3.8,-0.21562,0.0001,19.06901]
[1776256529132,46.12,74269.06,3.8,-0.21562,0.0001,19.06901]
[1776256529481,46.12,74279.96,3.8,-0.21455,0.0001,19.01711]
[1776256535405,46.12,74283.76,3.8,-0.21415,0.0001,18.9948]
[1776256539887,46.12,74282.05,3.8,-0.2143,0.0001,19.00217]
[1776256540290,46.12,74282.09,3.8,-0.21429,0.0001,19.00184]
[1776256542111,46.12,74281.03,3.8,-0.2144,0.0001,19.00707]
[1776256542727,46.12,74280.71,3.8,-0.21443,0.0001,19.00878]
[1776256543488,46.12,74280.71,3.8,-0.21443,0.0001,19.00878]
[1776256548581,46.12,74280.28,3.8,-0.2145,0.0001,19.0119]
[1776256548812,46.12,74280.28,3.8,-0.2145,0.0001,19.0119]
[1776256549353,46.12,74281.02,3.8,-0.21443,0.0001,19.00857]
[1776256549933,46.12,74281.02,3.8,-0.21443,0.0001,19.00857]
[1776256555098,46.12,74278.63,3.8,-0.21465,0.0001,19.01913]
[1776256555467,46.12,74278.63,3.8,-0.21465,0.0001,19.01913]
[1776256555568,46.12,74276.8,3.8,-0.21482,0.0001,19.02766]
[1776256556405,46.12,74276.8,3.8,-0.21482,0.0001,19.02766]
[1776256557445,46.12,74276.33,3.8,-0.21487,0.0001,19.03005]
[1776256557875,46.12,74274.96,3.8,-0.21501,0.0001,19.03671]
[1776256558096,46.12,74274.96,3.8,-0.21501,0.0001,19.03686]
[1776256562171,46.12,74278.03,3.8,-0.2147,0.0001,19.02175]
[1776256563554,46.12,74282.76,3.8,-0.21424,0.0001,18.99912]
[1776256568648,46.12,74291.34,3.8,-0.21339,0.0001,18.95766]
[1776256568930,46.12,74291.34,3.8,-0.21339,0.0001,18.95766]
[1776256569494,46.12,74299.52,3.8,-0.2126,0.0001,18.91863]
[1776256569644,46.12,74299.52,3.8,-0.2126,0.0001,18.91863]
[1776256570506,46.11,74311.49,3.8,-0.21144,0.0001,18.86141]
[1776256575537,46.11,74310.02,3.8,-0.21158,0.0001,18.86812]
[1776256579258,46.11,74309.86,3.8,-0.21159,0.0001,18.8687]
[1776256579565,46.11,74309.99,3.8,-0.21158,0.0001,18.86803]
[1776256579774,46.11,74309.99,3.8,-0.21158,0.0001,18.86803]
[1776256583486,46.12,74311.94,3.8,-0.21141,0.0001,18.85958]
[1776256583537,46.12,74311.94,3.8,-0.21141,0.0001,18.85958]
[1776256583625,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256583837,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256583997,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256584086,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256584158,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256584516,46.12,74316.84,3.8,-0.21094,0.0001,18.83646]
[1776256586756,46.12,74316.48,3.8,-0.21097,0.0001,18.83809]
[1776256591793,46.12,74315.93,3.8,-0.21099,0.0001,18.83675]
[1776256595254,46.12,74328.72,3.8,-0.20977,0.0001,18.77562]
[1776256596161,46.12,74328.72,3.8,-0.20977,0.0001,18.77562]
[1776256598357,46.12,74331.76,3.8,-0.20948,0.0001,18.76112]
[1776256598357,46.12,74331.76,3.8,-0.20948,0.0001,18.76112]
[1776256601087,46.12,74336.31,3.8,-0.20905,0.0001,18.73955]
[1776256606756,46.12,74334.98,3.8,-0.20919,0.0001,18.74653]
[1776256611687,46.12,74335.7,3.8,-0.20912,0.0001,18.74337]
[1776256614110,46.12,74329.51,3.8,-0.20972,0.0001,18.77317]
[1776256619847,46.12,74324.7,3.8,-0.21018,0.0001,18.7963]
[1776256624883,46.12,74332.54,3.8,-0.20943,0.0001,18.75882]
[1776256628774,46.12,74334.71,3.8,-0.20923,0.0001,18.74857]
[1776256631118,46.12,74336.32,3.8,-0.20907,0.0001,18.74096]
[1776256631156,46.12,74336.32,3.8,-0.20907,0.0001,18.74096]
[1776256631180,46.12,74336.32,3.8,-0.20907,0.0001,18.74096]
[1776256631248,46.12,74336.32,3.8,-0.20907,0.0001,18.74096]
[1776256631655,46.12,74336.32,3.8,-0.20908,0.0001,18.74106]
[1776256632803,46.12,74341.58,3.8,-0.20857,0.0001,18.7156]
[1776256633182,46.12,74341.58,3.8,-0.20857,0.0001,18.7156]
[1776256633257,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634544,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634589,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634600,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634701,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634748,46.12,74346.91,3.8,-0.20806,0.0001,18.68989]
[1776256634797,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256634864,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256634971,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256635323,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256635622,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256635647,46.12,74348.17,3.8,-0.20794,0.0001,18.68374]
[1776256635687,46.12,74372.88,3.8,-0.20559,9e-05,18.56482]
[1776256635805,46.12,74372.88,3.8,-0.20559,9e-05,18.56482]
[1776256636214,46.12,74372.88,3.8,-0.20559,9e-05,18.56482]
[1776256636719,46.12,74372.88,3.8,-0.20559,9e-05,18.56482]
[1776256636851,46.12,74378.13,3.8,-0.20509,9e-05,18.53936]
[1776256637746,46.12,74373.46,3.8,-0.20553,9e-05,18.56187]
[1776256638609,46.12,74373.46,3.8,-0.20553,9e-05,18.56187]
[1776256638627,46.12,74373.46,3.8,-0.20553,9e-05,18.56187]
[1776256639364,46.12,74367.15,3.8,-0.20613,9e-05,18.59223]
[1776256640137,46.12,74363.18,3.8,-0.2065,9e-05,18.61126]
[1776256640244,46.12,74363.18,3.8,-0.2065,9e-05,18.61126]
[1776256640338,46.12,74363.18,3.8,-0.2065,9e-05,18.61126]
[1776256640710,46.12,74363.18,3.8,-0.2065,9e-05,18.61126]
[1776256640654,46.12,74363.09,3.8,-0.20651,9e-05,18.61158]
[1776256642125,46.12,74356.64,3.8,-0.20712,0.0001,18.64262]
[1776256643297,46.12,74349.57,3.8,-0.20779,0.0001,18.67649]
[1776256643931,46.12,74348.89,3.8,-0.20786,0.0001,18.67964]
[1776256643984,46.12,74348.89,3.8,-0.20786,0.0001,18.67964]
[1776256644809,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256644811,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256644815,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256645098,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256645364,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256645535,46.12,74350.92,3.8,-0.20766,0.0001,18.66988]
[1776256645710,46.12,74351.14,3.8,-0.20764,0.0001,18.66855]
[1776256645841,46.12,74351.14,3.8,-0.20764,0.0001,18.66855]
[1776256646378,46.12,74362.42,3.8,-0.20656,9e-05,18.61406]
[1776256648992,46.12,74369.87,3.8,-0.20585,9e-05,18.57789]
[1776256649487,46.12,74375.88,3.8,-0.20528,9e-05,18.54879]
[1776256651535,46.12,74380.69,3.8,-0.20482,9e-05,18.52548]
[1776256653026,46.11,74378.5,3.8,-0.205,9e-05,18.53212]
[1776256653064,46.11,74378.5,3.8,-0.205,9e-05,18.53212]
[1776256653109,46.11,74375.97,3.8,-0.20524,9e-05,18.54425]
[1776256658333,46.11,74373.24,3.8,-0.20549,9e-05,18.55733]
[1776256664185,46.11,74376.99,3.8,-0.20514,9e-05,18.53933]
[1776256664774,46.11,74376.99,3.8,-0.20514,9e-05,18.53933]
[1776256665663,46.11,74376.99,3.8,-0.20514,9e-05,18.53933]
[1776256666029,46.11,74374.87,3.8,-0.20534,9e-05,18.54957]
[1776256666705,46.11,74374.87,3.8,-0.20534,9e-05,18.54957]
[1776256666200,46.11,74379.75,3.8,-0.20488,9e-05,18.52603]
[1776256668164,46.11,74385.1,3.8,-0.20437,9e-05,18.50009]
[1776256669337,46.11,74387.91,3.8,-0.20411,9e-05,18.48644]
[1776256669342,46.11,74387.91,3.8,-0.20411,9e-05,18.48644]
[1776256669422,46.11,74385.78,3.8,-0.20431,9e-05,18.49669]
[1776256671236,46.11,74376.37,3.8,-0.20519,9e-05,18.54211]
[1776256672331,46.11,74376.37,3.8,-0.20519,9e-05,18.54211]
[1776256672384,46.11,74375.96,3.8,-0.20523,9e-05,18.54404]
[1776256673528,46.11,74375.96,3.8,-0.20523,9e-05,18.54404]
[1776256674392,46.11,74378.96,3.8,-0.20495,9e-05,18.52944]
[1776256680300,46.11,74374.53,3.8,-0.20535,9e-05,18.55002]
[1776256682083,46.11,74375.43,3.8,-0.20526,9e-05,18.54554]
[1776256682129,46.11,74375.43,3.8,-0.20526,9e-05,18.54554]
[1776256684220,46.11,74387.42,3.8,-0.20413,9e-05,18.48742]
[1776256684571,46.11,74387.42,3.8,-0.20413,9e-05,18.48742]
[1776256684648,46.11,74393.98,3.8,-0.20351,9e-05,18.45563]
[1776256686644,46.11,74395.96,3.8,-0.20332,9e-05,18.44596]
[1776256686669,46.11,74395.96,3.8,-0.20332,9e-05,18.44596]
[1776256692385,46.11,74403.37,3.8,-0.20262,9e-05,18.40974]
[1776256697420,46.11,74407.9,3.8,-0.20219,9e-05,18.38767]
[1776256698040,46.11,74407.9,3.8,-0.20219,9e-05,18.38767]
[1776256698969,46.11,74410.08,3.8,-0.20199,9e-05,18.37711]
[1776256699009,46.11,74410.08,3.8,-0.20199,9e-05,18.37711]
[1776256699305,46.11,74410.08,3.8,-0.20199,9e-05,18.37711]
[1776256699361,46.11,74410.08,3.8,-0.20199,9e-05,18.37711]
[1776256699434,46.11,74416.83,3.8,-0.20135,9e-05,18.34427]
[1776256699828,46.11,74416.83,3.8,-0.20135,9e-05,18.34427]
[1776256700441,46.11,74418.8,3.8,-0.20117,9e-05,18.33473]
[1776256701886,46.11,74418.54,3.8,-0.2012,9e-05,18.33603]
[1776256701890,46.11,74418.54,3.8,-0.2012,9e-05,18.33603]
[1776256702582,46.11,74418.09,3.8,-0.20124,9e-05,18.33818]
[1776256703941,46.11,74418.5,3.8,-0.2012,9e-05,18.33615]
[1776256704506,46.11,74417.64,3.8,-0.20128,9e-05,18.34036]
[1776256707850,46.11,74413.41,3.8,-0.20168,9e-05,18.36091]
[1776256708079,46.11,74413.41,3.8,-0.20168,9e-05,18.36091]
[1776256708086,46.11,74413.41,3.8,-0.20168,9e-05,18.36091]
[1776256708498,46.11,74412.92,3.8,-0.20172,9e-05,18.36336]
[1776256713534,46.11,74411.81,3.8,-0.20181,9e-05,18.36548]
[1776256716035,46.11,74410.95,3.8,-0.20189,9e-05,18.36984]
[1776256716776,46.11,74410.95,3.8,-0.20189,9e-05,18.36984]
[1776256717404,46.11,74411.32,3.8,-0.20186,9e-05,18.36814]
[1776256717426,46.11,74411.32,3.8,-0.20186,9e-05,18.36814]
[1776256717447,46.11,74411.32,3.8,-0.20186,9e-05,18.36814]
[1776256717529,46.11,74411.32,3.8,-0.20186,9e-05,18.36814]
[1776256717562,46.11,74413.67,3.8,-0.20164,9e-05,18.35683]
[1776256717922,46.11,74413.67,3.8,-0.20164,9e-05,18.35683]
[1776256717927,46.11,74413.67,3.8,-0.20164,9e-05,18.35683]
[1776256718335,46.11,74413.67,3.8,-0.20164,9e-05,18.35683]
[1776256718569,46.11,74414.39,3.8,-0.20158,9e-05,18.35345]
[1776256719811,46.11,74415.0,3.8,-0.20152,9e-05,18.3506]
[1776256720783,46.11,74415.79,3.8,-0.20145,9e-05,18.34681]
[1776256721367,46.11,74415.79,3.8,-0.20145,9e-05,18.34681]
[1776256721392,46.11,74415.79,3.8,-0.20145,9e-05,18.34681]
[1776256721426,46.11,74415.79,3.8,-0.20145,9e-05,18.34681]
[1776256721590,46.11,74416.92,3.8,-0.20134,9e-05,18.34137]
[1776256724442,46.11,74418.42,3.8,-0.2012,9e-05,18.33398]
[1776256724611,46.11,74418.21,3.8,-0.20122,9e-05,18.33495]
[1776256725788,46.11,74418.21,3.8,-0.20122,9e-05,18.33495]
[1776256726625,46.11,74417.45,3.8,-0.20129,9e-05,18.33883]
[1776256727648,46.11,74417.45,3.8,-0.20129,9e-05,18.33883]
[1776256729933,46.11,74417.05,3.8,-0.20134,9e-05,18.34116]
[1776256729935,46.11,74417.05,3.8,-0.20134,9e-05,18.34116]
[1776256730960,46.11,74415.67,3.8,-0.20147,9e-05,18.34798]
[1776256732662,46.11,74412.82,3.8,-0.20174,9e-05,18.36192]
[1776256734176,46.11,74413.15,3.8,-0.20171,9e-05,18.36042]
[1776256736836,46.12,74411.31,3.8,-0.20189,9e-05,18.36972]
[1776256737984,46.12,74411.24,3.8,-0.2019,9e-05,18.37015]
[1776256739442,46.12,74410.8,3.8,-0.20194,9e-05,18.37236]
[1776256740525,46.12,74405.66,3.8,-0.20242,9e-05,18.39736]
[1776256741454,46.12,74405.33,3.8,-0.20245,9e-05,18.39901]
[1776256745836,46.12,74408.39,3.8,-0.20217,9e-05,18.38444]
[1776256745866,46.12,74408.39,3.8,-0.20217,9e-05,18.38444]
[1776256745869,46.12,74408.39,3.8,-0.20217,9e-05,18.38444]
[1776256746547,46.12,74408.39,3.8,-0.20217,9e-05,18.38444]
[1776256749439,46.12,74413.56,3.8,-0.20169,9e-05,18.35964]
[1776256749517,46.12,74413.56,3.8,-0.20169,9e-05,18.35964]
[1776256749839,46.12,74414.08,3.8,-0.20165,9e-05,18.35721]
[1776256750793,46.12,74413.65,3.8,-0.20169,9e-05,18.35933]
[1776256755806,46.12,74410.83,3.8,-0.20195,9e-05,18.37308]
[1776256755838,46.12,74410.83,3.8,-0.20195,9e-05,18.37309]
[1776256756685,46.12,74410.83,3.8,-0.20195,9e-05,18.37317]
[1776256759160,46.12,74413.71,3.8,-0.20169,9e-05,18.3593]
[1776256761876,46.12,74418.73,3.8,-0.20123,9e-05,18.33541]
[1776256762473,46.12,74419.04,3.8,-0.2012,9e-05,18.33397]
[1776256764820,46.12,74418.86,3.8,-0.20122,9e-05,18.3349]
[1776256764891,46.12,74419.23,3.8,-0.20118,9e-05,18.33317]
[1776256765888,46.12,74419.23,3.8,-0.20118,9e-05,18.33317]
[1776256766158,46.12,74419.23,3.8,-0.20118,9e-05,18.33317]
[1776256766564,46.12,74419.23,3.8,-0.20118,9e-05,18.33317]
[1776256766763,46.12,74419.23,3.8,-0.20118,9e-05,18.33317]
[1776256766640,46.12,74419.42,3.8,-0.20117,9e-05,18.33246]
[1776256767789,46.12,74421.74,3.8,-0.20095,9e-05,18.32112]
[1776256767862,46.12,74421.74,3.8,-0.20095,9e-05,18.32112]
[1776256767911,46.12,74421.97,3.8,-0.20093,9e-05,18.32]
[1776256770402,46.12,74422.51,3.8,-0.20088,9e-05,18.31737]
[1776256771229,46.12,74424.24,3.8,-0.20072,9e-05,18.30898]
[1776256771575,46.12,74424.24,3.8,-0.20072,9e-05,18.30898]
[1776256772867,46.12,74423.75,3.8,-0.20074,9e-05,18.30762]
[1776256774102,46.12,74422.54,3.8,-0.20085,9e-05,18.31364]
[1776256775849,46.12,74421.74,3.8,-0.20093,9e-05,18.31752]
[1776256777094,46.12,74423.98,3.8,-0.20072,9e-05,18.30679]
[1776256777115,46.12,74423.98,3.8,-0.20072,9e-05,18.30679]
[1776256777196,46.12,74423.98,3.8,-0.20072,9e-05,18.30679]
[1776256777298,46.12,74424.41,3.8,-0.20068,9e-05,18.30476]
[1776256778054,46.12,74424.41,3.8,-0.20068,9e-05,18.30476]
[1776256778402,46.12,74424.41,3.8,-0.20068,9e-05,18.30476]
[1776256778455,46.12,74424.41,3.8,-0.20068,9e-05,18.30476]
[1776256782648,46.12,74427.0,3.8,-0.20044,9e-05,18.29226]
[1776256782683,46.12,74427.0,3.8,-0.20044,9e-05,18.29226]
[1776256788068,46.12,74430.58,3.8,-0.20011,9e-05,18.27477]
[1776256788270,46.12,74430.58,3.8,-0.20011,9e-05,18.27477]
[1776256788371,46.12,74430.17,3.8,-0.20014,9e-05,18.27675]
[1776256789511,46.12,74430.17,3.8,-0.20014,9e-05,18.27675]
[1776256789612,46.12,74430.38,3.8,-0.20012,9e-05,18.27573]
[1776256791864,46.12,74430.38,3.8,-0.20012,9e-05,18.27566]
[1776256791866,46.12,74436.21,3.8,-0.19958,9e-05,18.24723]
[1776256794538,46.12,74440.43,3.8,-0.19919,9e-05,18.22673]
[1776256794555,46.12,74440.43,3.8,-0.19919,9e-05,18.22673]
[1776256794664,46.12,74440.43,3.8,-0.19919,9e-05,18.22673]
[1776256794840,46.12,74440.72,3.8,-0.19916,9e-05,18.22545]
[1776256795026,46.12,74440.72,3.8,-0.19916,9e-05,18.22545]
[1776256795409,46.12,74440.72,3.8,-0.19916,9e-05,18.22545]
[1776256797483,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797546,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797763,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797781,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797848,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797931,46.12,74449.14,3.8,-0.19838,9e-05,18.1844]
[1776256797799,46.12,74449.67,3.8,-0.19833,9e-05,18.18182]
[1776256798220,46.12,74449.67,3.8,-0.19833,9e-05,18.18182]
[1776256798313,46.12,74449.67,3.8,-0.19833,9e-05,18.18182]
[1776256798569,46.12,74449.67,3.8,-0.19833,9e-05,18.18182]
[1776256798867,46.12,74464.17,3.8,-0.19699,9e-05,18.11099]
[1776256799126,46.12,74464.17,3.8,-0.19699,9e-05,18.11099]
[1776256799199,46.12,74464.17,3.8,-0.19699,9e-05,18.11099]
[1776256799333,46.12,74464.17,3.8,-0.19699,9e-05,18.11099]
[1776256799896,46.12,74471.86,3.8,-0.19629,9e-05,18.0735]
[1776256799994,46.12,74471.86,3.8,-0.19629,9e-05,18.0735]
[1776256800812,46.12,74472.43,3.8,-0.19623,9e-05,18.07064]
[1776256801559,46.12,74472.43,3.8,-0.19623,9e-05,18.07064]
[1776256801964,46.12,74475.94,3.8,-0.19591,9e-05,18.05341]
[1776256804060,46.12,74461.17,3.8,-0.19727,9e-05,18.12563]
[1776256804128,46.12,74461.17,3.8,-0.19727,9e-05,18.12563]
[1776256806899,46.12,74459.24,3.8,-0.19745,9e-05,18.13496]
[1776256806970,46.12,74459.24,3.8,-0.19745,9e-05,18.13496]
[1776256808924,46.12,74459.46,3.8,-0.19743,9e-05,18.13378]
[1776256809267,46.12,74459.46,3.8,-0.19743,9e-05,18.13378]
[1776256809927,46.12,74452.34,3.8,-0.19808,9e-05,18.16845]
[1776256810277,46.12,74452.34,3.8,-0.19808,9e-05,18.16845]
[1776256810896,46.12,74449.85,3.8,-0.19831,9e-05,18.18053]
[1776256810923,46.12,74449.85,3.8,-0.19831,9e-05,18.18053]
[1776256810939,46.12,74449.85,3.8,-0.19831,9e-05,18.18053]
[1776256811224,46.12,74445.67,3.8,-0.1987,9e-05,18.20091]
[1776256813792,46.12,74441.54,3.8,-0.19908,9e-05,18.22107]
[1776256814191,46.12,74439.32,3.8,-0.19929,9e-05,18.23186]
[1776256814768,46.12,74434.49,3.8,-0.19974,9e-05,18.25534]
[1776256815817,46.12,74424.92,3.8,-0.20063,9e-05,18.30188]
[1776256817008,46.12,74423.16,3.8,-0.20079,9e-05,18.31039]
[1776256817022,46.12,74423.16,3.8,-0.20079,9e-05,18.31039]
[1776256817266,46.12,74419.64,3.8,-0.20112,9e-05,18.32735]
[1776256820697,46.12,74420.02,3.8,-0.20107,9e-05,18.32521]
[1776256825149,46.12,74418.98,3.8,-0.20116,9e-05,18.32951]
[1776256825650,46.12,74418.98,3.8,-0.20116,9e-05,18.32951]
[1776256826162,46.12,74419.35,3.8,-0.20112,9e-05,18.32755]
[1776256826620,46.12,74419.35,3.8,-0.20112,9e-05,18.32755]
[1776256826812,46.12,74418.19,3.8,-0.20123,9e-05,18.33303]
[1776256827833,46.12,74418.19,3.8,-0.20123,9e-05,18.33303]
[1776256827439,46.12,74400.41,3.8,-0.20289,9e-05,18.41922]
[1776256828417,46.12,74385.99,3.8,-0.20425,9e-05,18.48893]
[1776256829799,46.12,74385.99,3.8,-0.20425,9e-05,18.48893]
[1776256830101,46.12,74385.54,3.8,-0.20429,9e-05,18.49096]
[1776256831419,46.12,74384.08,3.8,-0.20442,9e-05,18.49786]
[1776256831589,46.11,74383.01,3.8,-0.20449,9e-05,18.4991]
[1776256837562,46.11,74379.64,3.8,-0.2048,9e-05,18.5151]
[1776256837582,46.11,74379.64,3.8,-0.2048,9e-05,18.5151]
[1776256837651,46.11,74379.86,3.8,-0.20478,9e-05,18.51396]
[1776256838907,46.11,74379.86,3.8,-0.20478,9e-05,18.51396]
[1776256838918,46.11,74378.89,3.8,-0.20487,9e-05,18.51847]
[1776256844462,46.11,74380.89,3.8,-0.20467,9e-05,18.50842]
[1776256849515,46.11,74384.07,3.8,-0.20437,9e-05,18.49283]
[1776256854730,46.11,74382.79,3.8,-0.20449,9e-05,18.49883]
[1776256857415,46.11,74382.93,3.8,-0.20447,9e-05,18.49804]
[1776256857553,46.11,74386.11,3.8,-0.20417,9e-05,18.48263]
[1776256858596,46.11,74386.11,3.8,-0.20417,9e-05,18.48263]
[1776256860389,46.11,74389.76,3.8,-0.20382,9e-05,18.46475]
[1776256865609,46.11,74382.64,3.8,-0.20448,9e-05,18.49861]
[1776256866407,46.11,74382.64,3.8,-0.20448,9e-05,18.49861]
[1776256866828,46.11,74382.64,3.8,-0.20448,9e-05,18.49861]
[1776256866889,46.11,74379.57,3.8,-0.20477,9e-05,18.5133]
[1776256868457,46.11,74378.31,3.8,-0.20489,9e-05,18.51929]
[1776256868760,46.11,74378.31,3.8,-0.20489,9e-05,18.51929]
[1776256869857,46.1,74377.12,3.8,-0.205,9e-05,18.52494]
[1776256871860,46.1,74376.41,3.8,-0.20506,9e-05,18.52823]
[1776256874164,46.1,74374.53,3.8,-0.20524,9e-05,18.53707]
[1776256874952,46.1,74371.08,3.8,-0.20556,9e-05,18.55374]
[1776256875640,46.1,74371.08,3.8,-0.20556,9e-05,18.55374]
[1776256875680,46.1,74360.29,3.8,-0.20659,9e-05,18.60574]
[1776256880715,46.1,74353.87,3.8,-0.20719,0.0001,18.63617]
[1776256885750,46.1,74350.4,3.8,-0.20751,0.0001,18.65228]
[1776256888969,46.1,74349.28,3.8,-0.20761,0.0001,18.65742]
[1776256894813,46.1,74351.73,3.8,-0.20733,0.0001,18.64102]
[1776256895558,46.1,74351.73,3.8,-0.20733,0.0001,18.64102]
[1776256900856,46.09,74348.67,3.8,-0.20761,0.0001,18.65493]
[1776256905140,46.09,74343.37,3.8,-0.2081,0.0001,18.67984]
[1776256905871,46.09,74343.37,3.8,-0.2081,0.0001,18.67984]
[1776256905972,46.09,74343.65,3.8,-0.20808,0.0001,18.67854]
[1776256911988,46.09,74345.56,3.8,-0.20791,0.0001,18.67011]
[1776256912948,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913287,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913530,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913831,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913849,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913929,46.09,74347.49,3.8,-0.20773,0.0001,18.66105]
[1776256913955,46.09,74353.99,3.8,-0.20711,0.0001,18.62986]
[1776256914998,46.09,74353.99,3.8,-0.20711,0.0001,18.62986]
[1776256914970,46.09,74367.66,3.8,-0.20581,9e-05,18.56388]
[1776256915010,46.09,74367.66,3.8,-0.20581,9e-05,18.56388]
[1776256915855,46.09,74367.66,3.8,-0.20581,9e-05,18.56388]
[1776256915975,46.09,74370.07,3.8,-0.20558,9e-05,18.55213]
[1776256916129,46.09,74370.07,3.8,-0.20558,9e-05,18.55213]
[1776256917861,46.09,74366.57,3.8,-0.20591,9e-05,18.5689]
[1776256917989,46.09,74365.69,3.8,-0.20599,9e-05,18.57301]
[1776256922061,46.09,74362.22,3.8,-0.20632,9e-05,18.58953]
[1776256928058,46.09,74353.82,3.8,-0.2071,0.0001,18.62943]
[1776256932659,46.09,74353.43,3.8,-0.20713,0.0001,18.63088]
[1776256940671,46.09,74352.74,3.8,-0.20719,0.0001,18.63364]
[1776256946575,46.08,74351.45,3.8,-0.20729,0.0001,18.63881]
[1776256952227,46.08,74347.92,3.8,-0.20759,0.0001,18.65129]
[1776256957263,46.08,74345.75,3.8,-0.20778,0.0001,18.66105]
[1776256962298,46.07,74341.77,3.8,-0.20815,0.0001,18.67948]
[1776256966358,46.07,74338.76,3.8,-0.20843,0.0001,18.69346]
[1776256967472,46.07,74337.84,3.8,-0.20851,0.0001,18.69754]
[1776256967806,46.07,74338.2,3.8,-0.20847,0.0001,18.69564]
[1776256973379,46.07,74331.78,3.8,-0.20907,0.0001,18.72582]
[1776256975457,46.07,74331.7,3.8,-0.20907,0.0001,18.72595]
[1776256975470,46.07,74331.7,3.8,-0.20907,0.0001,18.72595]
[1776256975553,46.06,74331.7,3.8,-0.20907,0.0001,18.72582]
[1776256981435,46.06,74331.35,3.8,-0.20908,0.0001,18.72632]
[1776256984104,46.06,74332.12,3.8,-0.209,0.0001,18.72224]
[1776256984138,46.06,74332.12,3.8,-0.209,0.0001,18.72224]
[1776256984194,46.06,74332.12,3.8,-0.209,0.0001,18.72224]
[1776256984403,46.06,74332.12,3.8,-0.209,0.0001,18.72224]
[1776256984440,46.06,74332.12,3.8,-0.209,0.0001,18.72224]
[1776256986482,46.06,74342.33,3.8,-0.20802,0.0001,18.67274]
[1776256991505,46.05,74346.83,3.8,-0.20758,0.0001,18.65048]
[1776256996545,46.05,74347.22,3.8,-0.20753,0.0001,18.64812]
[1776257001579,46.05,74350.31,3.8,-0.20723,0.0001,18.6328]
[1776257007622,46.05,74350.54,3.8,-0.2072,0.0001,18.6312]
[1776257012657,46.05,74351.34,3.8,-0.20709,0.0001,18.62317]
[1776257017692,46.05,74349.75,3.8,-0.20723,0.0001,18.63039]
[1776257022727,46.04,74351.06,3.8,-0.20709,0.0001,18.6236]
[1776257029776,46.04,74351.42,3.8,-0.20705,0.0001,18.62116]
[1776257034298,46.04,74352.48,3.8,-0.20694,0.0001,18.61562]
[1776257034353,46.04,74352.48,3.8,-0.20694,0.0001,18.61562]
[1776257034570,46.04,74352.48,3.8,-0.20694,0.0001,18.61562]
[1776257034588,46.04,74352.48,3.8,-0.20694,0.0001,18.61562]
[1776257034811,46.04,74359.96,3.8,-0.20622,0.0001,18.57942]
[1776257035555,46.04,74359.96,3.8,-0.20622,0.0001,18.57942]
[1776257036046,46.04,74359.96,3.8,-0.20622,0.0001,18.57942]
[1776257042320,46.03,74360.61,3.8,-0.20613,0.0001,18.57479]
[1776257043341,46.03,74360.72,3.8,-0.20611,0.0001,18.57376]
[1776257043874,46.03,74361.45,3.8,-0.20604,0.0001,18.57005]
[1776257049916,46.03,74361.81,3.8,-0.20599,0.0001,18.56729]
[1776257055958,46.02,74360.85,3.8,-0.20606,0.0001,18.5709]
[1776257058801,46.02,74360.6,3.8,-0.20608,0.0001,18.57177]
[1776257058979,46.02,74360.77,3.8,-0.20606,0.0001,18.5708]
[1776257064015,46.02,74362.23,3.8,-0.20591,9e-05,18.56342]
[1776257069050,46.02,74361.52,3.8,-0.20598,0.0001,18.56655]
[1776257074086,46.02,74351.5,3.8,-0.20689,0.0001,18.61074]
[1776257079120,46.01,74349.47,3.8,-0.20708,0.0001,18.61987]
[1776257084156,46.01,74354.44,3.8,-0.20659,0.0001,18.59525]
[1776257089191,46.01,74354.04,3.8,-0.20662,0.0001,18.59663]
[1776257094225,46.01,74363.04,3.8,-0.20575,9e-05,18.55272]
[1776257100268,46.01,74362.75,3.8,-0.20578,9e-05,18.55383]
[1776257105303,46.01,74360.11,3.8,-0.20602,0.0001,18.56638]
[1776257110834,46.01,74360.07,3.8,-0.20602,0.0001,18.56634]
[1776257116380,46.0,74359.59,3.8,-0.20606,0.0001,18.56829]
[1776257121414,46.0,74356.51,3.8,-0.20635,0.0001,18.58291]
[1776257123848,46.0,74356.25,3.8,-0.20637,0.0001,18.58411]
[1776257123933,46.0,74357.5,3.8,-0.20625,0.0001,18.57794]
[1776257124793,46.0,74357.5,3.8,-0.20625,0.0001,18.57794]
[1776257125798,46.0,74359.88,3.8,-0.20602,0.0001,18.56632]
[1776257125882,46.0,74360.8,3.8,-0.20593,0.0001,18.56176]
[1776257131487,46.0,74357.45,3.8,-0.20622,0.0001,18.57409]
[1776257136521,46.0,74357.2,3.8,-0.20624,0.0001,18.57521]
[1776257143571,46.0,74357.02,3.8,-0.20626,0.0001,18.57595]
[1776257150623,46.0,74353.18,3.8,-0.20662,0.0001,18.59436]
[1776257155657,46.0,74354.62,3.8,-0.20648,0.0001,18.58715]
[1776257160693,46.0,74354.85,3.8,-0.20646,0.0001,18.58595]
[1776257165728,46.0,74359.84,3.8,-0.20598,0.0001,18.5618]
[1776257170763,46.0,74357.26,3.8,-0.20623,0.0001,18.57426]
[1776257175799,46.0,74347.07,3.8,-0.20719,0.0001,18.62324]
[1776257183854,45.99,74346.87,3.8,-0.2072,0.0001,18.62357]
[1776257189188,45.99,74346.63,3.8,-0.20722,0.0001,18.62438]
[1776257191911,45.99,74358.19,3.8,-0.20608,0.0001,18.56457]
[1776257196946,45.99,74367.57,3.8,-0.20519,9e-05,18.51921]
[1776257197742,45.99,74367.57,3.8,-0.20519,9e-05,18.51921]
[1776257198299,45.99,74371.41,3.8,-0.20483,9e-05,18.50066]
[1776257198961,45.99,74376.72,3.8,-0.20433,9e-05,18.4749]
[1776257203996,45.99,74374.43,3.8,-0.20454,9e-05,18.48593]
[1776257209032,45.99,74370.67,3.8,-0.20489,9e-05,18.50395]
[1776257214067,45.99,74372.59,3.8,-0.20471,9e-05,18.49443]
[1776257219193,45.99,74379.48,3.8,-0.20405,9e-05,18.46097]
[1776257224383,45.99,74380.67,3.8,-0.20394,9e-05,18.45528]
[1776257230179,45.99,74381.01,3.8,-0.20391,9e-05,18.45368]
[1776257235214,45.99,74376.72,3.8,-0.20432,9e-05,18.47441]
[1776257240818,45.99,74382.44,3.8,-0.20377,9e-05,18.44663]
[1776257241869,45.99,74380.55,3.8,-0.20395,9e-05,18.45581]
[1776257241920,45.99,74380.55,3.8,-0.20395,9e-05,18.45581]
[1776257242262,45.99,74379.7,3.8,-0.20403,9e-05,18.45995]
[1776257243285,45.99,74379.7,3.8,-0.20403,9e-05,18.45995]
[1776257244277,45.99,74381.34,3.8,-0.20388,9e-05,18.45205]
[1776257249311,45.99,74380.25,3.8,-0.20398,9e-05,18.45732]
[1776257250786,45.99,74380.09,3.8,-0.204,9e-05,18.4581]
[1776257251325,45.99,74379.95,3.8,-0.20398,9e-05,18.45502]
[1776257256360,45.99,74373.72,3.8,-0.20458,9e-05,18.48573]
[1776257261395,45.99,74367.12,3.8,-0.20521,9e-05,18.51786]
[1776257266431,45.99,74366.39,3.8,-0.20528,9e-05,18.52154]
[1776257271466,45.99,74368.12,3.8,-0.20512,9e-05,18.51333]
[1776257276694,46.0,74367.5,3.8,-0.20519,9e-05,18.51664]
[1776257282543,46.0,74366.98,3.8,-0.20524,9e-05,18.51941]
[1776257287608,46.0,74362.71,3.8,-0.20565,0.0001,18.54012]
[1776257293621,46.0,74356.15,3.8,-0.20627,0.0001,18.57172]
[1776257298656,46.0,74356.73,3.8,-0.20621,0.0001,18.56874]
[1776257303691,46.0,74360.29,3.8,-0.20587,0.0001,18.55138]
[1776257308725,45.99,74361.97,3.8,-0.20571,0.0001,18.54323]
[1776257313761,45.99,74361.9,3.8,-0.20569,0.0001,18.53973]
[1776257314882,45.99,74361.9,3.8,-0.20569,0.0001,18.53973]
[1776257314884,45.99,74361.9,3.8,-0.20569,0.0001,18.53973]
[1776257314895,45.99,74361.9,3.8,-0.20569,0.0001,18.53973]
[1776257314913,45.99,74361.9,3.8,-0.20569,0.0001,18.53973]
[1776257314927,45.99,74362.0,3.8,-0.20568,0.0001,18.53924]
[1776257315764,45.99,74362.0,3.8,-0.20568,0.0001,18.53924]
[1776257316724,45.99,74368.48,3.8,-0.20506,9e-05,18.50777]
[1776257316953,45.99,74368.48,3.8,-0.20506,9e-05,18.50777]
[1776257317244,45.99,74368.92,3.8,-0.20502,9e-05,18.50557]
[1776257322375,45.99,74369.3,3.8,-0.20498,9e-05,18.50371]
[1776257322497,45.99,74369.32,3.8,-0.20498,9e-05,18.50362]
[1776257323128,45.99,74369.32,3.8,-0.20498,9e-05,18.50362]
[1776257324022,45.99,74370.58,3.8,-0.20486,9e-05,18.49746]
[1776257324299,45.99,74370.58,3.8,-0.20486,9e-05,18.49746]
[1776257324388,45.99,74376.73,3.8,-0.20428,9e-05,18.46769]
[1776257325810,45.99,74378.36,3.8,-0.20412,9e-05,18.45974]
[1776257325981,45.99,74378.36,3.8,-0.20412,9e-05,18.45974]
[1776257326316,45.99,74378.85,3.8,-0.20407,9e-05,18.45732]
[1776257327610,45.99,74378.6,3.8,-0.2041,9e-05,18.45857]
[1776257328807,45.99,74374.63,3.8,-0.20448,9e-05,18.47787]
[1776257328849,45.99,74374.63,3.8,-0.20448,9e-05,18.47787]
[1776257329318,45.99,74372.69,3.8,-0.20466,9e-05,18.48731]
[1776257333289,45.99,74372.94,3.8,-0.20463,9e-05,18.48587]
[1776257333393,45.99,74376.8,3.8,-0.20426,9e-05,18.46709]
[1776257333962,45.99,74376.8,3.8,-0.20426,9e-05,18.46709]
[1776257334836,45.99,74379.11,3.8,-0.20405,9e-05,18.45594]
[1776257335283,45.99,74378.75,3.8,-0.20408,9e-05,18.45772]
[1776257340951,45.99,74378.47,3.8,-0.2041,9e-05,18.45882]
[1776257345358,45.99,74378.97,3.8,-0.20405,9e-05,18.45627]
[1776257345987,45.99,74376.23,3.8,-0.20431,9e-05,18.46958]
[1776257352028,45.99,74371.58,3.8,-0.20476,9e-05,18.49224]
[1776257354391,45.99,74371.87,3.8,-0.20473,9e-05,18.49087]
[1776257354999,45.99,74371.8,3.8,-0.20474,9e-05,18.49124]
[1776257359738,45.99,74372.67,3.8,-0.20466,9e-05,18.48719]
[1776257359998,45.99,74372.67,3.8,-0.20466,9e-05,18.48719]
[1776257360252,45.99,74377.78,3.8,-0.20417,9e-05,18.46248]
[1776257360466,45.99,74377.78,3.8,-0.20417,9e-05,18.46248]
[1776257360795,45.99,74377.78,3.8,-0.20417,9e-05,18.46248]
[1776257361443,45.99,74384.04,3.8,-0.20358,9e-05,18.43211]
[1776257362058,45.99,74384.04,3.8,-0.20358,9e-05,18.43211]
[1776257363985,45.99,74383.64,3.8,-0.20362,9e-05,18.43393]
[1776257364037,45.99,74383.64,3.8,-0.20362,9e-05,18.43393]
[1776257364061,45.99,74383.64,3.8,-0.20362,9e-05,18.43393]
[1776257364114,45.99,74381.08,3.8,-0.20386,9e-05,18.4463]
[1776257364821,45.99,74381.08,3.8,-0.20386,9e-05,18.4463]
[1776257365423,45.99,74381.08,3.8,-0.20386,9e-05,18.4463]
[1776257365346,45.99,74370.94,3.8,-0.20482,9e-05,18.49551]
[1776257365527,45.99,74370.94,3.8,-0.20482,9e-05,18.49551]
[1776257370921,45.99,74368.24,3.8,-0.20508,9e-05,18.50897]
[1776257377205,46.0,74368.43,3.8,-0.20507,9e-05,18.506]
[1776257382240,46.01,74365.12,3.8,-0.20544,9e-05,18.52493]
[1776257387277,46.02,74359.58,3.8,-0.20599,0.0001,18.55316]
[1776257392430,46.02,74362.52,3.8,-0.20571,0.0001,18.53896]
[1776257394326,46.02,74374.21,3.8,-0.20462,9e-05,18.48337]
[1776257395822,46.02,74374.17,3.9,-0.20464,9e-05,18.48443]
[1776257401375,46.04,74371.68,3.9,-0.20497,9e-05,18.50141]
[1776257404407,46.05,74360.4,3.9,-0.20607,0.0001,18.55727]
[1776257404725,46.05,74360.4,3.9,-0.20607,0.0001,18.55727]
[1776257404812,46.05,74360.4,3.9,-0.20607,0.0001,18.55727]
[1776257404961,46.05,74360.4,3.9,-0.20607,0.0001,18.55727]
[1776257405143,46.05,74360.4,3.9,-0.20607,0.0001,18.55727]
[1776257405405,46.05,74347.18,3.9,-0.20732,0.0001,18.62101]
[1776257405713,46.05,74347.18,3.9,-0.20732,0.0001,18.62101]
[1776257406412,46.05,74341.44,3.9,-0.20787,0.0001,18.64846]
[1776257406605,46.05,74341.44,3.9,-0.20787,0.0001,18.64846]
[1776257406822,46.05,74341.44,3.9,-0.20787,0.0001,18.64846]
[1776257406827,46.05,74341.44,3.9,-0.20787,0.0001,18.64846]
[1776257407419,46.05,74342.19,3.9,-0.20779,0.0001,18.64464]
[1776257413461,46.05,74343.44,3.9,-0.20767,0.0001,18.63856]
[1776257414537,46.05,74345.89,3.9,-0.20744,0.0001,18.62675]
[1776257415478,46.05,74348.44,3.9,-0.20719,0.0001,18.61438]
[1776257422376,46.05,74349.71,3.9,-0.20707,0.0001,18.60802]
[1776257425658,46.05,74358.81,3.9,-0.2062,0.0001,18.56397]
[1776257431094,46.05,74361.88,3.9,-0.20591,0.0001,18.54922]
[1776257435954,46.05,74368.27,3.9,-0.20528,9e-05,18.51476]
[1776257435959,46.05,74368.27,3.9,-0.20528,9e-05,18.51476]
[1776257436820,46.05,74370.03,3.9,-0.20511,9e-05,18.50639]
[1776257436921,46.05,74373.95,3.9,-0.20474,9e-05,18.4875]
[1776257442127,46.05,74381.14,3.9,-0.20406,9e-05,18.45281]
[1776257447701,46.05,74381.6,3.9,-0.20403,9e-05,18.45082]
[1776257450280,46.05,74381.63,3.9,-0.20402,9e-05,18.4507]
[1776257450381,46.05,74378.33,3.9,-0.20434,9e-05,18.46675]
[1776257456309,46.05,74370.35,3.9,-0.2051,9e-05,18.50562]
[1776257456366,46.05,74370.35,3.9,-0.2051,9e-05,18.50562]
[1776257456411,46.05,74370.35,3.9,-0.2051,9e-05,18.50574]
[1776257461803,46.05,74369.65,3.9,-0.20516,9e-05,18.50891]
[1776257465791,46.05,74369.66,3.9,-0.20516,9e-05,18.50876]
[1776257466499,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257466827,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257466842,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257467343,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257467343,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257467425,46.05,74366.46,3.9,-0.20546,9e-05,18.52426]
[1776257467526,46.05,74351.99,3.9,-0.20684,0.0001,18.59413]
[1776257469028,46.05,74344.55,3.9,-0.20755,0.0001,18.62997]
[1776257469169,46.05,74344.55,3.9,-0.20755,0.0001,18.62997]
[1776257469372,46.05,74343.46,3.9,-0.20765,0.0001,18.6351]
[1776257469927,46.05,74343.46,3.9,-0.20765,0.0001,18.6351]
[1776257469952,46.05,74343.46,3.9,-0.20765,0.0001,18.6351]
[1776257470367,46.05,74347.0,3.9,-0.20731,0.0001,18.61807]
[1776257470643,46.05,74347.0,3.9,-0.20731,0.0001,18.61807]
[1776257472859,46.05,74359.48,3.9,-0.20612,0.0001,18.5578]
[1776257478331,46.05,74363.1,3.9,-0.20578,9e-05,18.54041]
[1776257483748,46.05,74367.41,3.9,-0.20538,9e-05,18.51985]
[1776257489998,46.06,74374.1,3.9,-0.20477,9e-05,18.48898]
[1776257495054,46.06,74370.5,3.9,-0.20509,9e-05,18.503]
[1776257497050,46.06,74358.11,3.9,-0.20627,0.0001,18.56298]
[1776257502086,46.06,74353.93,3.9,-0.20666,0.0001,18.58277]
[1776257507121,46.05,74351.0,3.9,-0.20691,0.0001,18.59529]
[1776257512156,46.05,74353.17,3.9,-0.20669,0.0001,18.58419]
[1776257521220,46.04,74354.04,3.9,-0.20659,0.0001,18.57879]
[1776257526236,46.04,74354.11,3.9,-0.20658,0.0001,18.57834]
[1776257531290,46.04,74353.12,3.9,-0.20667,0.0001,18.58294]
[1776257533423,46.04,74353.36,3.9,-0.20664,0.0001,18.58174]
[1776257534961,46.04,74347.39,3.9,-0.20721,0.0001,18.61045]
[1776257535318,46.04,74344.57,3.9,-0.20748,0.0001,18.62396]
[1776257539307,46.04,74344.64,3.9,-0.20747,0.0001,18.62362]
[1776257539368,46.04,74335.14,3.9,-0.20838,0.0001,18.66933]
[1776257542381,46.04,74326.39,3.9,-0.20923,0.0001,18.71173]
[1776257547416,46.04,74326.73,3.9,-0.2092,0.0001,18.71058]
[1776257552451,46.05,74331.86,3.9,-0.20869,0.0001,18.68274]
[1776257557210,46.05,74333.16,3.9,-0.20858,0.0001,18.67703]
[1776257557235,46.05,74333.16,3.9,-0.20858,0.0001,18.67703]
[1776257557262,46.05,74333.16,3.9,-0.20858,0.0001,18.67703]
[1776257557323,46.05,74333.16,3.9,-0.20858,0.0001,18.67703]
[1776257557389,46.05,74333.16,3.9,-0.20858,0.0001,18.67703]
[1776257557486,46.05,74334.79,3.9,-0.20843,0.0001,18.66933]
[1776257558274,46.05,74334.79,3.9,-0.20843,0.0001,18.66933]
[1776257558493,46.05,74337.05,3.9,-0.20821,0.0001,18.65842]
[1776257563528,46.05,74339.08,3.9,-0.208,0.0001,18.64801]
[1776257567128,46.04,74339.86,3.9,-0.20792,0.0001,18.64387]
[1776257567556,46.04,74338.76,3.9,-0.20802,0.0001,18.64903]
[1776257570344,46.04,74337.28,3.9,-0.20816,0.0001,18.65607]
[1776257570396,46.04,74337.28,3.9,-0.20816,0.0001,18.65607]
[1776257570577,46.04,74337.53,3.9,-0.20814,0.0001,18.65495]
[1776257571843,46.04,74337.21,3.9,-0.20817,0.0001,18.65651]
[1776257572591,46.04,74337.13,3.9,-0.20818,0.0001,18.65684]
[1776257578353,46.04,74337.21,3.9,-0.20817,0.0001,18.65623]
[1776257584140,46.04,74335.32,3.9,-0.20834,0.0001,18.66485]
[1776257589412,46.04,74340.2,3.9,-0.20787,0.0001,18.64105]
[1776257594747,46.04,74347.43,3.9,-0.20717,0.0001,18.60604]
[1776257599868,46.04,74347.02,3.9,-0.20721,0.0001,18.60802]
[1776257600288,46.04,74347.02,3.9,-0.20721,0.0001,18.60802]
[1776257600301,46.04,74346.92,3.9,-0.20722,0.0001,18.60851]
[1776257601913,46.04,74338.87,3.9,-0.20799,0.0001,18.64727]
[1776257603297,46.04,74335.33,3.9,-0.20833,0.0001,18.66448]
[1776257603573,46.04,74334.97,3.9,-0.20837,0.0001,18.66623]
[1776257608847,46.04,74331.09,3.9,-0.20873,0.0001,18.68451]
[1776257613881,46.04,74330.94,3.9,-0.20871,0.0001,18.68109]
[1776257618916,46.04,74336.6,3.9,-0.20816,0.0001,18.65355]
[1776257623983,46.04,74340.95,3.9,-0.20775,0.0001,18.63249]
[1776257624438,46.04,74340.95,3.9,-0.20775,0.0001,18.63249]
[1776257624458,46.04,74340.95,3.9,-0.20775,0.0001,18.63249]
[1776257624528,46.04,74341.24,3.9,-0.20772,0.0001,18.63107]
[1776257629992,46.03,74348.25,3.9,-0.20704,0.0001,18.59686]
[1776257630765,46.03,74348.25,3.9,-0.20704,0.0001,18.59686]
[1776257636035,46.03,74347.82,3.9,-0.20707,0.0001,18.59855]
[1776257641070,46.03,74347.77,3.9,-0.20707,0.0001,18.59846]
[1776257641925,46.03,74347.77,3.9,-0.20707,0.0001,18.59846]
[1776257642077,46.03,74349.72,3.9,-0.20688,0.0001,18.58898]
[1776257647112,46.03,74349.72,3.9,-0.20688,0.0001,18.58897]
[1776257653230,46.03,74350.02,3.9,-0.20685,0.0001,18.58751]
[1776257653296,46.03,74350.02,3.9,-0.20685,0.0001,18.58751]
[1776257653307,46.03,74350.02,3.9,-0.20685,0.0001,18.58751]
[1776257653331,46.03,74350.39,3.9,-0.20682,0.0001,18.5857]
[1776257659566,46.03,74355.55,3.9,-0.20632,0.0001,18.56058]
[1776257665239,46.03,74352.15,3.9,-0.20664,0.0001,18.57668]
[1776257670274,46.03,74352.01,3.9,-0.20665,0.0001,18.5771]
[1776257675309,46.03,74352.04,3.9,-0.20662,0.0001,18.57295]
[1776257680344,46.03,74353.3,3.9,-0.20649,0.0001,18.56663]
[1776257686386,46.02,74354.06,3.9,-0.20641,0.0001,18.56276]
[1776257691421,46.02,74355.85,3.9,-0.20624,0.0001,18.554]
[1776257696456,46.02,74355.82,3.9,-0.20624,0.0001,18.55405]
[1776257701491,46.02,74354.88,3.9,-0.20633,0.0001,18.55849]
[1776257706527,46.02,74352.01,3.9,-0.2066,0.0001,18.57217]
[1776257712154,46.02,74358.13,3.9,-0.20602,0.0001,18.54252]
[1776257717222,46.02,74355.45,3.9,-0.20627,0.0001,18.55537]
[1776257722638,46.02,74354.16,3.9,-0.20639,0.0001,18.56142]
[1776257727674,46.02,74354.85,3.9,-0.20632,0.0001,18.55793]
[1776257733103,46.02,74355.32,3.9,-0.20627,0.0001,18.5556]
[1776257738751,46.02,74356.19,3.9,-0.20616,0.0001,18.5474]
[1776257742671,46.02,74356.01,3.9,-0.20618,0.0001,18.54821]
[1776257749828,46.02,74356.36,3.9,-0.20614,0.0001,18.54636]
[1776257754863,46.02,74356.3,3.9,-0.20614,0.0001,18.54655]
[1776257759898,46.02,74356.53,3.9,-0.20612,0.0001,18.54533]
[1776257765016,46.02,74356.86,3.9,-0.20609,0.0001,18.54367]
[1776257770249,46.02,74356.78,3.9,-0.20609,0.0001,18.54394]
[1776257776271,46.02,74356.64,3.9,-0.2061,0.0001,18.54452]
[1776257782756,46.02,74356.6,3.9,-0.2061,0.0001,18.54459]
[1776257788095,46.02,74357.34,3.9,-0.20603,0.0001,18.54088]
[1776257793232,46.02,74357.3,3.9,-0.20601,0.0001,18.53726]
[1776257799172,46.02,74357.39,3.9,-0.206,0.0001,18.53676]
[1776257807228,46.02,74356.91,3.9,-0.20604,0.0001,18.53906]
[1776257812263,46.02,74356.83,3.9,-0.20605,0.0001,18.53943]
[1776257817298,46.02,74356.68,3.9,-0.20606,0.0001,18.54013]
[1776257822333,46.02,74356.14,3.9,-0.20611,0.0001,18.54271]
[1776257827368,46.02,74356.29,3.9,-0.2061,0.0001,18.54193]
[1776257829135,46.02,74356.57,3.9,-0.20607,0.0001,18.54057]
[1776257830069,46.02,74358.46,3.9,-0.20589,0.0001,18.53143]
[1776257835384,46.02,74356.8,3.9,-0.20605,0.0001,18.53946]
[1776257840785,46.02,74356.25,3.9,-0.2061,0.0001,18.54208]
[1776257846133,46.01,74353.4,3.9,-0.20637,0.0001,18.55578]
[1776257846235,46.01,74353.4,3.9,-0.20637,0.0001,18.55578]
[1776257846743,46.01,74346.13,3.9,-0.20707,0.0001,18.59081]
[1776257847137,46.01,74346.13,3.9,-0.20707,0.0001,18.59081]
[1776257847147,46.01,74346.13,3.9,-0.20707,0.0001,18.59081]
[1776257847831,46.01,74346.13,3.9,-0.20707,0.0001,18.59081]
[1776257847888,46.02,74337.34,3.9,-0.20791,0.0001,18.63332]
[1776257849971,46.02,74335.28,3.9,-0.20811,0.0001,18.64359]
[1776257850322,46.02,74335.28,3.9,-0.20811,0.0001,18.64359]
[1776257852123,46.02,74335.87,3.9,-0.20803,0.0001,18.63719]
[1776257852426,46.02,74335.87,3.9,-0.20803,0.0001,18.63719]
[1776257852548,46.02,74338.7,3.9,-0.20776,0.0001,18.62364]
[1776257853813,46.02,74338.7,3.9,-0.20776,0.0001,18.62364]
[1776257853914,46.02,74340.49,3.9,-0.20759,0.0001,18.61497]
[1776257860124,46.02,74343.59,3.9,-0.20729,0.0001,18.59962]
[1776257866798,46.01,74345.0,3.9,-0.20714,0.0001,18.59223]
[1776257872687,46.01,74343.85,3.9,-0.20724,0.0001,18.59713]
[1776257877723,46.01,74341.81,3.9,-0.20743,0.0001,18.60653]
[1776257880731,46.01,74341.91,3.9,-0.20741,0.0001,18.60586]
[1776257881469,46.01,74341.91,3.9,-0.20741,0.0001,18.60578]
[1776257881613,46.01,74341.91,3.9,-0.20741,0.0001,18.60578]
[1776257881619,46.01,74341.91,3.9,-0.20741,0.0001,18.60578]
[1776257881882,46.01,74336.65,3.9,-0.20791,0.0001,18.63103]
[1776257882789,46.01,74336.65,3.9,-0.20791,0.0001,18.63103]
[1776257884849,46.01,74329.97,3.9,-0.20856,0.0001,18.66347]
[1776257890686,46.01,74330.1,3.9,-0.20856,0.0001,18.66336]
[1776257892150,46.01,74315.33,3.9,-0.20998,0.0001,18.73451]
[1776257897865,46.01,74322.7,3.9,-0.20928,0.0001,18.69972]
[1776257901045,46.02,74322.16,3.9,-0.20934,0.0001,18.70265]
[1776257906927,46.02,74320.07,3.9,-0.20955,0.0001,18.7132]
[1776257911962,46.02,74322.37,3.9,-0.20931,0.0001,18.69889]
[1776257916997,46.02,74322.86,3.9,-0.20927,0.0001,18.69709]
[1776257918115,46.02,74322.86,3.9,-0.20927,0.0001,18.69709]
[1776257924046,46.02,74323.69,3.9,-0.20921,0.0001,18.69385]
[1776257929080,46.03,74325.86,3.9,-0.20901,0.0001,18.68401]
[1776257930249,46.03,74325.86,3.9,-0.20901,0.0001,18.68401]
[1776257936086,46.03,74323.73,3.9,-0.20923,0.0001,18.69494]
[1776257941165,46.03,74324.34,3.9,-0.20918,0.0001,18.6926]
[1776257946200,46.03,74322.36,3.9,-0.20938,0.0001,18.70262]
[1776257951235,46.04,74322.62,3.9,-0.20937,0.0001,18.70182]
[1776257953346,46.04,74322.65,3.9,-0.20936,0.0001,18.70177]
[1776257959292,46.04,74322.31,3.9,-0.20941,0.0001,18.70402]
[1776257965335,46.04,74323.0,3.9,-0.20935,0.0001,18.70124]
[1776257971377,46.04,74323.5,3.9,-0.20929,0.0001,18.69563]
[1776257976455,46.05,74317.34,3.9,-0.20989,0.0001,18.72571]
[1776257982454,46.05,74315.56,3.9,-0.21007,0.0001,18.73459]
[1776257987491,46.05,74311.48,3.9,-0.21047,0.0001,18.75448]
[1776257992530,46.05,74308.94,3.9,-0.21072,0.0001,18.76678]
[1776257997562,46.05,74303.94,3.9,-0.2112,0.0001,18.79076]
[1776257998727,46.05,74303.94,3.9,-0.2112,0.0001,18.79076]
[1776257999174,46.05,74303.3,3.9,-0.21126,0.0001,18.7938]
[1776258000776,46.05,74303.27,3.9,-0.21126,0.0001,18.79392]
[1776258000824,46.05,74302.36,3.9,-0.21135,0.0001,18.79825]
[1776258002597,46.05,74290.54,3.9,-0.2125,0.0001,18.85481]
[1776258007964,46.05,74285.39,3.9,-0.21299,0.0001,18.87919]
[1776258010652,46.05,74296.08,3.9,-0.21195,0.0001,18.82794]
[1776258013372,46.05,74298.13,3.9,-0.21175,0.0001,18.81817]
[1776258013390,46.05,74298.13,3.9,-0.21175,0.0001,18.81817]
[1776258013534,46.05,74298.13,3.9,-0.21175,0.0001,18.81817]
[1776258014087,46.05,74303.41,3.9,-0.21124,0.0001,18.79277]
[1776258014641,46.05,74303.41,3.9,-0.21124,0.0001,18.79277]
[1776258015730,46.05,74303.03,3.9,-0.21128,0.0001,18.79454]
[1776258015801,46.05,74293.54,3.9,-0.21219,0.0001,18.83989]
[1776258021026,46.05,74285.37,3.9,-0.21298,0.0001,18.87876]
[1776258026039,46.04,74282.08,3.9,-0.2133,0.0001,18.89412]
[1776258027755,46.04,74285.34,3.9,-0.21298,0.0001,18.87845]
[1776258027782,46.04,74287.72,3.9,-0.21275,0.0001,18.86705]
[1776258028722,46.04,74287.72,3.9,-0.21275,0.0001,18.86705]
[1776258030310,46.04,74294.09,3.9,-0.21213,0.0001,18.83646]
[1776258031200,46.04,74294.16,3.9,-0.21212,0.0001,18.83606]
[1776258034185,46.04,74295.6,3.9,-0.21195,0.0001,18.82523]
[1776258039404,46.04,74296.77,3.9,-0.21183,0.0001,18.81935]
[1776258039866,46.04,74296.52,3.9,-0.21185,0.0001,18.82049]
[1776258044901,46.04,74294.76,3.9,-0.21202,0.0001,18.82889]
[1776258045594,46.04,74294.76,3.9,-0.21202,0.0001,18.82889]
[1776258045908,46.04,74294.18,3.9,-0.21208,0.0001,18.83165]
[1776258050943,46.04,74294.85,3.9,-0.21201,0.0001,18.82807]
[1776258055977,46.04,74296.21,3.9,-0.21187,0.0001,18.82122]
[1776258061016,46.04,74296.9,3.9,-0.21179,0.0001,18.81764]
[1776258066051,46.04,74296.01,3.9,-0.21188,0.0001,18.82162]
[1776258070372,46.03,74296.23,3.9,-0.21185,0.0001,18.82037]
[1776258077127,46.03,74297.04,3.9,-0.21177,0.0001,18.81621]
[1776258081978,46.03,74297.11,3.9,-0.21176,0.0001,18.8158]
[1776258082010,46.03,74296.08,3.9,-0.21186,0.0001,18.82062]
[1776258087214,46.03,74287.6,3.9,-0.21268,0.0001,18.86117]
[1776258093160,46.03,74281.21,3.9,-0.21327,0.0001,18.8878]
[1776258098785,46.03,74275.89,3.9,-0.21378,0.0001,18.91293]
[1776258104154,46.03,74270.72,3.9,-0.21428,0.0001,18.93729]
[1776258105751,46.03,74267.8,3.9,-0.21456,0.0001,18.95091]
[1776258108823,46.03,74260.47,3.9,-0.21528,0.0001,18.98556]
[1776258108924,46.03,74258.37,3.9,-0.21548,0.0001,18.99526]
[1776258114408,46.03,74260.53,3.9,-0.21528,0.0001,18.98583]
[1776258117861,46.03,74260.73,3.9,-0.21527,0.0001,18.98527]
[1776258117941,46.03,74259.02,3.9,-0.21544,0.0001,18.99377]
[1776258120814,46.03,74258.02,3.9,-0.21554,0.0001,18.99838]
[1776258120840,46.03,74256.43,3.9,-0.21569,0.0001,19.00563]
[1776258121655,46.03,74256.43,3.9,-0.21569,0.0001,19.00563]
[1776258124034,46.03,74252.33,3.9,-0.2161,0.0001,19.02539]
[1776258124056,46.03,74252.33,3.9,-0.2161,0.0001,19.02539]
[1776258124107,46.03,74252.33,3.9,-0.2161,0.0001,19.02539]
[1776258124140,46.03,74252.33,3.9,-0.2161,0.0001,19.02539]
[1776258124860,46.03,74251.24,3.9,-0.21621,0.0001,19.03071]
[1776258125300,46.03,74248.57,3.9,-0.21647,0.0001,19.0435]
[1776258125705,46.03,74248.57,3.9,-0.21647,0.0001,19.0435]
[1776258125825,46.03,74248.57,3.9,-0.21647,0.0001,19.0435]
[1776258125858,46.03,74248.57,3.9,-0.21647,0.0001,19.0435]
[1776258127714,46.03,74244.27,3.9,-0.21689,0.0001,19.06398]
[1776258128232,46.04,74244.47,3.9,-0.21688,0.0001,19.06325]
[1776258129438,46.04,74243.63,3.9,-0.21696,0.0001,19.06723]
[1776258130263,46.04,74243.63,3.9,-0.21696,0.0001,19.06733]
[1776258130828,46.04,74243.63,3.9,-0.21696,0.0001,19.06733]
[1776258130859,46.04,74243.63,3.9,-0.21696,0.0001,19.06733]
[1776258130957,46.04,74243.63,3.9,-0.21696,0.0001,19.06733]
[1776258131020,46.04,74243.63,3.9,-0.21696,0.0001,19.06733]
[1776258132160,46.04,74244.05,3.9,-0.21693,0.0001,19.06555]
[1776258132416,46.04,74247.8,3.9,-0.21656,0.0001,19.04778]
[1776258133097,46.04,74247.8,3.9,-0.21656,0.0001,19.04778]
[1776258133623,46.04,74252.06,3.9,-0.21615,0.0001,19.02783]
[1776258133847,46.04,74252.06,3.9,-0.21615,0.0001,19.02783]
[1776258135877,46.04,74249.39,3.9,-0.21641,0.0001,19.04065]
[1776258135890,46.04,74249.89,3.9,-0.21637,0.0001,19.03857]
[1776258141382,46.04,74248.97,3.9,-0.21645,0.0001,19.04241]
[1776258144832,46.03,74245.67,3.9,-0.21676,0.0001,19.05735]
[1776258144879,46.03,74245.67,3.9,-0.21676,0.0001,19.05735]
[1776258144934,46.03,74247.67,3.9,-0.21655,0.0001,19.04748]
[1776258146021,46.03,74247.67,3.9,-0.21655,0.0001,19.04748]
[1776258146604,46.03,74249.21,3.9,-0.2164,0.0001,19.04032]
[1776258146857,46.03,74249.21,3.9,-0.2164,0.0001,19.04032]
[1776258147891,46.03,74245.54,3.9,-0.21677,0.0001,19.05786]
[1776258148300,46.03,74242.15,3.9,-0.2171,0.0001,19.07405]
[1776258148711,46.03,74242.15,3.9,-0.2171,0.0001,19.07405]
[1776258149087,46.03,74242.15,3.9,-0.2171,0.0001,19.07405]
[1776258149184,46.03,74242.15,3.9,-0.2171,0.0001,19.07405]
[1776258150043,46.04,74241.64,3.9,-0.21716,0.0001,19.07657]
[1776258150609,46.04,74234.47,3.9,-0.21786,0.0001,19.11059]
[1776258150717,46.04,74234.47,3.9,-0.21786,0.0001,19.11059]
[1776258150815,46.04,74234.47,3.9,-0.21786,0.0001,19.11059]
[1776258151879,46.04,74229.45,3.9,-0.21836,0.0001,19.13437]
[1776258152872,46.04,74229.93,3.9,-0.21829,0.0001,19.12839]
[1776258153567,46.04,74230.48,3.9,-0.21823,0.0001,19.12583]
[1776258153624,46.04,74230.48,3.9,-0.21823,0.0001,19.12583]
[1776258153949,46.04,74230.48,3.9,-0.21823,0.0001,19.12583]
[1776258154733,46.04,74230.44,3.9,-0.21824,0.0001,19.12606]
[1776258155041,46.04,74230.44,3.9,-0.21824,0.0001,19.12606]
[1776258156600,46.04,74228.1,3.9,-0.21847,0.0001,19.13718]
[1776258157238,46.04,74228.1,3.9,-0.21847,0.0001,19.13718]
[1776258157273,46.04,74227.73,3.9,-0.21851,0.0001,19.13896]
[1776258157482,46.04,74227.73,3.9,-0.21851,0.0001,19.13896]
[1776258157504,46.04,74227.73,3.9,-0.21851,0.0001,19.13896]
[1776258158316,46.04,74222.04,3.9,-0.21907,0.0001,19.16583]
[1776258161046,46.04,74221.72,3.9,-0.2191,0.0001,19.16734]
[1776258163849,46.04,74221.77,3.9,-0.2191,0.0001,19.16708]
[1776258163876,46.04,74221.77,3.9,-0.2191,0.0001,19.16708]
[1776258165042,46.04,74219.59,3.9,-0.21931,0.0001,19.17734]
[1776258165133,46.04,74210.6,3.9,-0.2202,0.0001,19.21966]
[1776258166609,46.04,74210.0,3.9,-0.22026,0.0001,19.22241]
[1776258170424,46.04,74211.17,3.9,-0.22014,0.0001,19.21666]
[1776258170810,46.04,74212.17,3.9,-0.22004,0.0001,19.2119]
[1776258172978,46.04,74212.82,3.9,-0.21997,0.0001,19.20886]
[1776258173079,46.04,74214.66,3.9,-0.21979,0.0001,19.20022]
[1776258174754,46.04,74217.93,3.9,-0.21947,0.0001,19.18476]
[1776258176139,46.04,74213.83,3.9,-0.21987,0.0001,19.20404]
[1776258176220,46.04,74213.83,3.9,-0.21987,0.0001,19.20404]
[1776258177315,46.03,74215.12,3.9,-0.21974,0.0001,19.19783]
[1776258177860,46.03,74216.14,3.9,-0.21964,0.0001,19.19306]
[1776258182895,46.04,74218.92,3.9,-0.21937,0.0001,19.18024]
[1776258184109,46.04,74218.92,3.9,-0.21937,0.0001,19.18024]
[1776258187005,46.04,74217.5,3.9,-0.21952,0.0001,19.18712]
[1776258192965,46.04,74226.76,3.9,-0.21861,0.0001,19.144]
[1776258194118,46.04,74226.76,3.9,-0.21861,0.0001,19.144]
[1776258197858,46.04,74230.05,3.9,-0.2183,0.0001,19.12892]
[1776258198005,46.04,74239.12,3.9,-0.2174,0.0001,19.08618]
[1776258201025,46.04,74240.21,3.9,-0.2173,0.0001,19.08139]
[1776258201139,46.04,74240.21,3.9,-0.2173,0.0001,19.08139]
[1776258201240,46.04,74241.89,3.9,-0.21714,0.0001,19.07362]
[1776258201798,46.04,74241.89,3.9,-0.21714,0.0001,19.07362]
[1776258202150,46.04,74241.89,3.9,-0.21714,0.0001,19.07362]
[1776258202191,46.04,74241.89,3.9,-0.21714,0.0001,19.07362]
[1776258202219,46.04,74247.39,3.9,-0.2166,0.0001,19.04768]
[1776258207865,46.04,74248.46,3.9,-0.21649,0.0001,19.04186]
[1776258207893,46.04,74248.46,3.9,-0.21649,0.0001,19.04186]
[1776258208078,46.04,74248.49,3.9,-0.21647,0.0001,19.04134]
[1776258215127,46.04,74248.75,3.9,-0.21644,0.0001,19.03731]
[1776258216145,46.04,74248.75,3.9,-0.21644,0.0001,19.03731]
[1776258217694,46.04,74257.4,3.9,-0.2156,0.0001,18.99657]
[1776258218979,46.05,74259.41,3.9,-0.21541,0.0001,18.98721]
[1776258220250,46.05,74260.55,3.9,-0.2153,0.0001,18.982]
[1776258221169,46.05,74260.31,3.9,-0.21532,0.0001,18.98323]
[1776258222794,46.05,74258.7,3.9,-0.21548,0.0001,18.99076]
[1776258223183,46.05,74256.94,3.9,-0.21565,0.0001,18.99899]
[1776258225854,46.05,74256.03,3.9,-0.21574,0.0001,19.00368]
[1776258231241,46.05,74250.78,3.9,-0.21628,0.0001,19.02963]
[1776258231769,46.05,74250.78,3.9,-0.21628,0.0001,19.02963]
[1776258232263,46.05,74250.78,3.9,-0.21628,0.0001,19.02963]
[1776258232300,46.05,74250.78,3.9,-0.21628,0.0001,19.02963]
[1776258233252,46.05,74246.96,3.9,-0.21666,0.0001,19.04805]
[1776258237847,46.06,74246.04,3.9,-0.21676,0.0001,19.05298]
[1776258238288,46.06,74244.41,3.9,-0.21693,0.0001,19.06083]
[1776258242517,46.05,74244.79,3.9,-0.21688,0.0001,19.05843]
[1776258243323,46.05,74247.95,3.9,-0.21656,0.0001,19.04304]
[1776258243709,46.05,74247.95,3.9,-0.21656,0.0001,19.04304]
[1776258245557,46.05,74249.99,3.9,-0.21635,0.0001,19.03299]
[1776258250242,46.05,74253.39,3.9,-0.21601,0.0001,19.01632]
[1776258250262,46.05,74253.35,3.9,-0.216,0.0001,19.01617]
[1776258252062,46.05,74254.66,3.9,-0.21588,0.0001,19.01012]
[1776258252126,46.05,74254.66,3.9,-0.21588,0.0001,19.01012]
[1776258252756,46.05,74255.43,3.9,-0.21581,0.0001,19.00664]
[1776258252892,46.05,74255.43,3.9,-0.21581,0.0001,19.00664]
[1776258252931,46.05,74250.93,3.9,-0.21625,0.0001,19.02812]
[1776258255195,46.05,74241.98,3.9,-0.21712,0.0001,19.0701]
[1776258255838,46.05,74241.98,3.9,-0.21712,0.0001,19.0701]
[1776258256158,46.05,74241.41,3.9,-0.21717,0.0001,19.07257]
[1776258258878,46.05,74241.53,3.9,-0.21716,0.0001,19.07211]
[1776258258913,46.05,74242.31,3.9,-0.21709,0.0001,19.06862]
[1776258264470,46.04,74242.61,3.9,-0.21704,0.0001,19.06611]
[1776258266298,46.04,74242.61,3.9,-0.21704,0.0001,19.06611]
[1776258266485,46.04,74243.14,3.9,-0.21698,0.0001,19.06316]
[1776258271521,46.04,74242.54,3.9,-0.21699,0.0001,19.0611]
[1776258276556,46.03,74242.38,3.9,-0.21698,0.0001,19.06071]
[1776258281620,46.03,74246.05,3.9,-0.2166,0.0001,19.04239]
[1776258282819,46.03,74246.96,3.9,-0.21651,0.0001,19.03787]
[1776258283126,46.03,74246.96,3.9,-0.21651,0.0001,19.03787]
[1776258283227,46.02,74244.88,3.9,-0.2167,0.0001,19.04731]
[1776258284194,46.02,74244.88,3.9,-0.2167,0.0001,19.04731]
[1776258284516,46.02,74243.71,3.9,-0.21682,0.0001,19.05296]
[1776258284529,46.02,74243.71,3.9,-0.21682,0.0001,19.05296]
[1776258288858,46.03,74238.99,3.9,-0.21729,0.0001,19.07557]
[1776258291028,46.03,74244.09,3.9,-0.21679,0.0001,19.05159]
[1776258291841,46.03,74244.77,3.9,-0.21673,0.0001,19.04858]
[1776258291882,46.03,74247.09,3.9,-0.2165,0.0001,19.0377]
[1776258293253,46.03,74247.09,3.9,-0.2165,0.0001,19.0377]
[1776258293690,46.03,74248.4,3.9,-0.21637,0.0001,19.03129]
[1776258294821,46.03,74248.23,3.9,-0.21639,0.0001,19.0321]
[1776258294826,46.03,74248.23,3.9,-0.21639,0.0001,19.0321]
[1776258294873,46.03,74248.23,3.9,-0.21639,0.0001,19.0321]
[1776258294975,46.03,74246.41,3.9,-0.21656,0.0001,19.04032]
[1776258296177,46.03,74246.41,3.9,-0.21656,0.0001,19.04032]
[1776258297169,46.03,74248.6,3.9,-0.21635,0.0001,19.03004]
[1776258297281,46.03,74248.6,3.9,-0.21635,0.0001,19.03004]
[1776258297383,46.03,74250.13,3.9,-0.2162,0.0001,19.02291]
[1776258300803,46.02,74257.64,3.9,-0.21545,0.0001,18.98685]
[1776258301383,46.02,74258.07,3.9,-0.2154,0.0001,18.98447]
[1776258305348,46.02,74256.95,3.9,-0.21552,0.0001,18.99014]
[1776258308154,46.03,74255.55,3.9,-0.21567,0.0001,18.99751]
[1776258309175,46.03,74255.26,3.9,-0.2157,0.0001,18.99908]
[1776258309475,46.03,74254.63,3.9,-0.21577,0.0001,19.00224]
[1776258310358,46.03,74254.63,3.9,-0.21577,0.0001,19.00224]
[1776258312154,46.03,74245.36,3.9,-0.21668,0.0001,19.04639]
[1776258312388,46.03,74245.36,3.9,-0.21668,0.0001,19.04639]
[1776258318250,46.03,74242.44,3.9,-0.21698,0.0001,19.06098]
[1776258318804,46.03,74242.35,3.9,-0.217,0.0001,19.06161]
[1776258318885,46.03,74241.49,3.9,-0.21708,0.0001,19.06578]
[1776258322878,46.03,74241.02,3.9,-0.21712,0.0001,19.06755]
[1776258327918,46.03,74241.93,3.9,-0.217,0.0001,19.0616]
[1776258332955,46.02,74240.78,3.9,-0.21706,0.0001,19.06216]
[1776258337990,46.02,74241.14,3.9,-0.21701,0.0001,19.05929]
[1776258343026,46.01,74243.72,3.9,-0.21673,0.0001,19.04594]
[1776258345859,46.01,74244.0,3.9,-0.21669,0.0001,19.04417]
[1776258345960,46.01,74244.0,3.9,-0.21669,0.0001,19.04395]
[1776258351082,46.01,74244.17,3.9,-0.21668,0.0001,19.04366]
[1776258354863,46.01,74246.73,3.9,-0.21644,0.0001,19.03182]
[1776258355110,46.01,74247.02,3.9,-0.21641,0.0001,19.03056]
[1776258357794,46.01,74247.14,3.9,-0.21639,0.0001,19.02956]
[1776258358130,46.01,74248.9,3.9,-0.21621,0.0001,19.021]
[1776258360846,46.01,74251.13,3.9,-0.216,0.0001,19.01067]
[1776258361551,46.01,74251.13,3.9,-0.216,0.0001,19.01067]
[1776258362159,46.01,74252.31,3.9,-0.21588,0.0001,19.00502]
[1776258363892,46.01,74252.5,3.9,-0.21586,0.0001,19.00393]
[1776258364173,46.01,74252.57,3.9,-0.21585,0.0001,19.00343]
[1776258365292,46.01,74252.57,3.9,-0.21585,0.0001,19.00343]
[1776258368130,46.01,74255.92,3.9,-0.21553,0.0001,18.98798]
[1776258369758,46.01,74261.82,3.9,-0.21496,0.0001,18.96032]
[1776258371567,46.01,74262.68,3.9,-0.21488,0.0001,18.95666]
[1776258372237,46.01,74265.47,3.9,-0.21461,0.0001,18.94327]
[1776258372848,46.01,74265.47,3.9,-0.21461,0.0001,18.94327]
[1776258372950,46.01,74265.47,3.9,-0.21461,0.0001,18.94318]
[1776258378279,46.02,74265.73,3.9,-0.21461,0.0001,18.94312]
[1776258383314,46.02,74264.07,3.9,-0.21479,0.0001,18.95215]
[1776258384768,46.02,74265.28,3.9,-0.21468,0.0001,18.94662]
[1776258384884,46.02,74265.28,3.9,-0.21468,0.0001,18.94662]
[1776258385095,46.02,74265.28,3.9,-0.21468,0.0001,18.94662]
[1776258385578,46.03,74269.09,3.9,-0.21431,0.0001,18.92871]
[1776258386335,46.03,74274.91,3.9,-0.21374,0.0001,18.90115]
[1776258387665,46.03,74274.94,3.9,-0.21374,0.0001,18.9012]
[1776258392969,46.03,74275.0,3.9,-0.21373,0.0001,18.89814]
[1776258393828,46.03,74274.94,3.9,-0.21374,0.0001,18.89863]
[1776258394391,46.03,74273.96,3.9,-0.21384,0.0001,18.90351]
[1776258399426,46.03,74277.29,3.9,-0.2135,0.0001,18.88704]
[1776258400119,46.03,74277.29,3.9,-0.2135,0.0001,18.88704]
[1776258402799,46.03,74286.75,3.9,-0.21258,0.0001,18.8417]
[1776258410006,46.03,74287.31,3.9,-0.21252,0.0001,18.83878]
[1776258410012,46.03,74287.31,3.9,-0.21252,0.0001,18.83878]
[1776258415538,46.03,74289.17,3.9,-0.21234,0.0001,18.82975]
[1776258420931,46.03,74288.23,3.9,-0.21243,0.0001,18.83415]
[1776258422587,46.03,74300.54,3.9,-0.21123,0.0001,18.77523]
[1776258428511,46.03,74307.64,3.9,-0.21055,0.0001,18.74149]
[1776258434529,46.03,74306.63,3.9,-0.21066,0.0001,18.74674]
[1776258444748,46.03,74311.0,3.9,-0.21026,0.0001,18.72694]
[1776258444762,46.03,74311.0,3.9,-0.21026,0.0001,18.72694]
[1776258445008,46.03,74311.0,3.9,-0.21026,0.0001,18.72694]
[1776258445128,46.03,74308.66,3.9,-0.21048,0.0001,18.73826]
[1776258446756,46.04,74298.33,3.9,-0.21149,0.0001,18.78791]
[1776258448642,46.04,74299.7,3.9,-0.21136,0.0001,18.78152]
[1776258449438,46.04,74302.03,3.9,-0.21113,0.0001,18.7704]
[1776258458361,46.04,74299.96,3.9,-0.21131,0.0001,18.77665]
[1776258463876,46.04,74295.72,3.9,-0.21172,0.0001,18.79711]
[1776258468911,46.04,74295.13,3.9,-0.21178,0.0001,18.79992]
[1776258472121,46.04,74292.92,3.9,-0.21199,0.0001,18.81047]
[1776258477617,46.04,74293.64,3.9,-0.21192,0.0001,18.80677]
[1776258479176,46.04,74290.52,3.9,-0.21222,0.0001,18.82163]
[1776258479420,46.04,74280.8,3.9,-0.21316,0.0001,18.86791]
[1776258481353,46.04,74277.56,3.9,-0.21348,0.0001,18.88336]
[1776258481527,46.04,74277.56,3.9,-0.21348,0.0001,18.88336]
[1776258482572,46.03,74274.7,3.9,-0.21375,0.0001,18.89681]
[1776258484583,46.03,74270.29,3.9,-0.21418,0.0001,18.9177]
[1776258485141,46.03,74270.29,3.9,-0.21418,0.0001,18.9177]
[1776258485522,46.03,74270.29,3.9,-0.21418,0.0001,18.9177]
[1776258486434,46.03,74270.29,3.9,-0.21417,0.0001,18.91729]
[1776258488311,46.03,74271.67,3.9,-0.21403,0.0001,18.91059]
[1776258492746,46.03,74279.9,3.9,-0.21322,0.0001,18.8708]
[1776258493084,46.03,74281.61,3.9,-0.21305,0.0001,18.86263]
[1776258496857,46.03,74283.83,3.9,-0.21284,0.0001,18.85208]
[1776258497112,46.03,74284.91,3.9,-0.21273,0.0001,18.84688]
[1776258499304,46.03,74285.3,3.9,-0.2127,0.0001,18.84499]
[1776258500405,46.03,74294.64,3.9,-0.21179,0.0001,18.80031]
[1776258501140,46.03,74304.88,3.9,-0.2108,0.0001,18.75133]
[1776258505098,46.03,74304.64,3.9,-0.21083,0.0001,18.75276]
[1776258510694,46.03,74310.86,3.9,-0.21024,0.0001,18.72356]
[1776258511237,46.03,74310.86,3.9,-0.21024,0.0001,18.72356]
[1776258511338,46.03,74310.86,3.9,-0.21021,0.0001,18.71991]
[1776258516380,46.03,74318.91,3.9,-0.20943,0.0001,18.68099]
[1776258521628,46.03,74320.95,3.9,-0.20923,0.0001,18.67107]
[1776258521812,46.03,74320.95,3.9,-0.20923,0.0001,18.67107]
[1776258522289,46.03,74322.9,3.9,-0.20904,0.0001,18.66159]
[1776258523650,46.03,74325.18,3.9,-0.20882,0.0001,18.65052]
[1776258524510,46.03,74325.25,3.9,-0.20881,0.0001,18.65017]
[1776258528364,46.03,74325.79,3.9,-0.20876,0.0001,18.64754]
[1776258528451,46.03,74325.79,3.9,-0.20876,0.0001,18.64754]
[1776258528622,46.03,74326.47,3.9,-0.2087,0.0001,18.64426]
[1776258529421,46.03,74326.47,3.9,-0.2087,0.0001,18.64426]
[1776258535203,46.03,74335.11,3.9,-0.20786,0.0001,18.60234]
[1776258538397,46.03,74348.04,3.9,-0.20662,0.0001,18.54003]
[1776258538758,46.03,74348.08,3.9,-0.20662,0.0001,18.53989]
[1776258539287,46.03,74348.08,3.9,-0.20662,0.0001,18.53989]
[1776258539408,46.03,74350.01,3.9,-0.20644,0.0001,18.53059]
[1776258541229,46.03,74353.59,3.9,-0.20609,0.0001,18.51327]
[1776258541422,46.03,74354.81,3.9,-0.20598,0.0001,18.50736]
[1776258543891,46.03,74356.9,3.9,-0.20578,0.0001,18.49738]
[1776258544443,46.03,74356.45,3.9,-0.20582,0.0001,18.49956]
[1776258549478,46.03,74354.86,3.9,-0.20597,0.0001,18.50718]
[1776258554513,46.03,74354.57,3.9,-0.206,0.0001,18.50847]
[1776258555854,46.03,74355.38,3.9,-0.20592,0.0001,18.50453]
[1776258556528,46.03,74354.45,3.9,-0.20601,0.0001,18.50907]
[1776258558300,46.03,74350.99,3.9,-0.20634,0.0001,18.52582]
[1776258559699,46.03,74352.69,3.9,-0.20618,0.0001,18.51763]
[1776258559805,46.03,74357.46,3.9,-0.20573,0.0001,18.49463]
[1776258559848,46.03,74357.46,3.9,-0.20573,0.0001,18.49463]
[1776258560214,46.03,74357.46,3.9,-0.20573,0.0001,18.49463]
[1776258560556,46.03,74371.0,3.9,-0.20444,9e-05,18.42913]
[1776258565593,46.03,74377.53,3.9,-0.20382,9e-05,18.39744]
[1776258570628,46.03,74378.45,3.9,-0.20373,9e-05,18.39297]
[1776258570969,46.03,74378.45,3.9,-0.20373,9e-05,18.39297]
[1776258576669,46.03,74374.17,3.9,-0.20411,9e-05,18.40981]
[1776258578730,46.03,74374.32,3.9,-0.20409,9e-05,18.40905]
[1776258583215,46.03,74380.56,3.9,-0.2035,9e-05,18.37874]
[1776258586909,46.03,74376.26,3.9,-0.20391,9e-05,18.39954]
[1776258587010,46.03,74371.71,3.9,-0.20434,9e-05,18.42158]
[1776258589516,46.03,74360.01,3.9,-0.20545,0.0001,18.47823]
[1776258594797,46.03,74367.05,3.9,-0.20478,9e-05,18.44422]
[1776258599831,46.03,74361.25,3.9,-0.20533,0.0001,18.47232]
[1776258605192,46.03,74362.24,3.9,-0.20524,0.0001,18.46746]
[1776258605271,46.03,74362.24,3.9,-0.20524,0.0001,18.46746]
[1776258605426,46.03,74361.97,3.9,-0.20526,0.0001,18.46875]
[1776258610970,46.03,74357.95,3.9,-0.20565,0.0001,18.48847]
[1776258612233,46.03,74357.19,3.9,-0.20573,0.0001,18.49226]
[1776258615141,46.03,74349.32,3.9,-0.20648,0.0001,18.53035]
[1776258615169,46.03,74349.32,3.9,-0.20648,0.0001,18.53035]
[1776258616501,46.03,74344.99,3.9,-0.20689,0.0001,18.55122]
[1776258616582,46.03,74344.99,3.9,-0.20689,0.0001,18.55122]
[1776258616952,46.03,74335.46,3.9,-0.2078,0.0001,18.59709]
[1776258617876,46.03,74335.46,3.9,-0.2078,0.0001,18.59709]
[1776258617943,46.03,74335.46,3.9,-0.2078,0.0001,18.59709]
[1776258619293,46.03,74336.6,3.9,-0.20769,0.0001,18.59152]
[1776258619338,46.03,74336.6,3.9,-0.20769,0.0001,18.59152]
[1776258625213,46.03,74339.52,3.9,-0.20741,0.0001,18.57714]
[1776258625385,46.03,74339.52,3.9,-0.20741,0.0001,18.57714]
[1776258626622,46.03,74335.45,3.9,-0.20779,0.0001,18.59661]
[1776258626737,46.03,74332.08,3.9,-0.20811,0.0001,18.61274]
[1776258626787,46.03,74332.08,3.9,-0.20811,0.0001,18.61274]
[1776258626853,46.03,74332.08,3.9,-0.20811,0.0001,18.61274]
[1776258629401,46.03,74327.58,3.9,-0.20854,0.0001,18.63428]
[1776258629462,46.03,74327.58,3.9,-0.20854,0.0001,18.63428]
[1776258629493,46.03,74327.58,3.9,-0.20854,0.0001,18.63428]
[1776258629651,46.03,74327.58,3.9,-0.20854,0.0001,18.63428]
[1776258629656,46.03,74327.66,3.9,-0.20853,0.0001,18.63364]
[1776258629828,46.03,74327.66,3.9,-0.20853,0.0001,18.63364]
[1776258630114,46.03,74327.66,3.9,-0.20853,0.0001,18.63364]
[1776258630165,46.03,74326.27,3.9,-0.20867,0.0001,18.64033]
[1776258630749,46.03,74326.27,3.9,-0.20867,0.0001,18.64033]
[1776258630781,46.03,74326.27,3.9,-0.20867,0.0001,18.64033]
[1776258630893,46.03,74326.27,3.9,-0.20867,0.0001,18.64033]
[1776258631326,46.03,74326.27,3.9,-0.20867,0.0001,18.64033]
[1776258631411,46.03,74324.6,3.9,-0.20879,0.0001,18.64438]
[1776258632055,46.03,74324.6,3.9,-0.20879,0.0001,18.64438]
[1776258632061,46.03,74324.6,3.9,-0.20879,0.0001,18.64438]
[1776258632067,46.03,74324.6,3.9,-0.20879,0.0001,18.64438]
[1776258633444,46.03,74321.75,3.9,-0.20907,0.0001,18.65803]
[1776258633462,46.03,74321.75,3.9,-0.20907,0.0001,18.65803]
[1776258633726,46.03,74319.91,3.9,-0.20924,0.0001,18.66681]
[1776258633871,46.03,74319.91,3.9,-0.20924,0.0001,18.66681]
[1776258634264,46.02,74319.15,3.9,-0.20932,0.0001,18.67039]
[1776258639332,46.02,74318.93,3.9,-0.20933,0.0001,18.67117]
[1776258643120,46.02,74318.73,3.9,-0.20935,0.0001,18.67183]
[1776258644609,46.02,74319.14,3.9,-0.2093,0.0001,18.66979]
[1776258645182,46.02,74321.48,3.9,-0.20908,0.0001,18.65846]
[1776258651050,46.02,74323.22,3.9,-0.2089,0.0001,18.64982]
[1776258651347,46.02,74323.22,3.9,-0.2089,0.0001,18.64982]
[1776258653707,46.02,74323.09,3.9,-0.20891,0.0001,18.65032]
[1776258659076,46.02,74317.02,3.9,-0.20949,0.0001,18.67915]
[1776258663698,46.02,74316.59,3.9,-0.20953,0.0001,18.68084]
[1776258664252,46.02,74317.07,3.9,-0.20948,0.0001,18.67846]
[1776258665357,46.02,74317.05,3.9,-0.20948,0.0001,18.67842]
[1776258665378,46.02,74314.27,3.9,-0.20975,0.0001,18.69181]
[1776258671332,46.02,74310.71,3.9,-0.2101,0.0001,18.7095]
[1776258676367,46.02,74307.03,3.9,-0.21047,0.0001,18.72761]
[1776258681403,46.02,74304.24,3.9,-0.21074,0.0001,18.74134]
[1776258686438,46.02,74304.32,3.9,-0.21074,0.0001,18.74132]
[1776258691538,46.02,74304.43,3.9,-0.21074,0.0001,18.74104]
[1776258692485,46.03,74315.35,3.9,-0.20966,0.0001,18.68515]
[1776258694156,46.03,74320.57,3.9,-0.20916,0.0001,18.66023]
[1776258694173,46.03,74320.57,3.9,-0.20916,0.0001,18.66023]
[1776258694287,46.03,74320.57,3.9,-0.20916,0.0001,18.66023]
[1776258694609,46.03,74320.57,3.9,-0.20916,0.0001,18.66023]
[1776258694707,46.03,74323.54,3.9,-0.20888,0.0001,18.64614]
[1776258694888,46.03,74323.54,3.9,-0.20888,0.0001,18.64614]
[1776258694912,46.03,74323.54,3.9,-0.20888,0.0001,18.64614]
[1776258695507,46.03,74327.37,3.9,-0.20851,0.0001,18.62761]
[1776258696348,46.03,74327.37,3.9,-0.20851,0.0001,18.62761]
[1776258701549,46.02,74324.05,3.9,-0.20882,0.0001,18.64306]
[1776258706584,46.02,74323.17,3.9,-0.20889,0.0001,18.64672]
[1776258711619,46.02,74325.62,3.9,-0.20865,0.0001,18.63443]
[1776258716654,46.02,74324.75,3.9,-0.20872,0.0001,18.63812]
[1776258721689,46.02,74326.75,3.9,-0.20852,0.0001,18.62801]
[1776258726724,46.01,74325.93,3.9,-0.20859,0.0001,18.63151]
[1776258731347,46.01,74324.83,3.9,-0.20869,0.0001,18.63642]
[1776258731759,46.01,74323.99,3.9,-0.20877,0.0001,18.64036]
[1776258737802,46.01,74323.43,3.9,-0.20881,0.0001,18.6428]
[1776258742837,46.01,74322.69,3.9,-0.20888,0.0001,18.64615]
[1776258747872,46.01,74320.05,3.9,-0.20913,0.0001,18.65861]
[1776258752907,46.01,74323.55,3.9,-0.20876,0.0001,18.63775]
[1776258758106,46.01,74323.26,3.9,-0.20879,0.0001,18.63896]
[1776258764118,46.01,74324.01,3.9,-0.20871,0.0001,18.63515]
[1776258764361,46.01,74324.59,3.9,-0.20865,0.0001,18.63222]
[1776258767899,46.01,74327.33,3.9,-0.20839,0.0001,18.61886]
[1776258773048,46.0,74332.98,3.9,-0.20784,0.0001,18.59128]
[1776258776370,46.0,74332.91,3.9,-0.20784,0.0001,18.5915]
[1776258776559,46.0,74330.87,3.9,-0.20803,0.0001,18.6012]
[1776258778226,46.0,74321.51,3.9,-0.20893,0.0001,18.64621]
[1776258783240,46.0,74319.93,3.9,-0.20908,0.0001,18.65355]
[1776258788519,46.0,74319.82,3.9,-0.20909,0.0001,18.65388]
[1776258788573,46.0,74319.82,3.9,-0.20909,0.0001,18.65388]
[1776258788581,46.0,74319.82,3.9,-0.20909,0.0001,18.65388]
[1776258788723,46.0,74321.04,3.9,-0.20896,0.0001,18.64776]
[1776258792800,46.0,74322.8,3.9,-0.20879,0.0001,18.63894]
[1776258792870,46.0,74322.76,3.9,-0.20879,0.0001,18.63914]
[1776258798506,46.0,74323.8,3.9,-0.2087,0.0001,18.6346]
[1776258798568,46.0,74323.8,3.9,-0.2087,0.0001,18.6346]
[1776258798642,46.0,74323.8,3.9,-0.2087,0.0001,18.6346]
[1776258798797,46.0,74323.8,3.9,-0.2087,0.0001,18.6346]
[1776258799018,46.0,74323.68,3.9,-0.20872,0.0001,18.6354]
[1776258799533,46.0,74313.34,3.9,-0.20972,0.0001,18.68525]
[1776258800679,46.0,74302.72,3.9,-0.21074,0.0001,18.7363]
[1776258803221,46.0,74303.1,3.9,-0.21071,0.0001,18.73465]
[1776258803230,46.0,74303.1,3.9,-0.21071,0.0001,18.73465]
[1776258803260,46.0,74303.1,3.9,-0.21071,0.0001,18.73465]
[1776258803350,46.0,74305.87,3.9,-0.21044,0.0001,18.72136]
[1776258804769,46.0,74305.87,3.9,-0.21044,0.0001,18.72136]
[1776258806730,46.0,74311.07,3.9,-0.20994,0.0001,18.69641]
[1776258812607,46.0,74310.03,3.9,-0.21002,0.0001,18.69783]
[1776258813467,46.01,74310.12,3.9,-0.21001,0.0001,18.69747]
[1776258813561,46.01,74310.09,3.9,-0.21001,0.0001,18.69766]
[1776258818774,46.01,74310.2,3.9,-0.21001,0.0001,18.69729]
[1776258823952,46.01,74309.43,3.9,-0.21009,0.0001,18.70137]
[1776258824375,46.01,74309.43,3.9,-0.21009,0.0001,18.70137]
[1776258824493,46.01,74309.43,3.9,-0.21009,0.0001,18.70137]
[1776258824613,46.01,74313.45,3.9,-0.2097,0.0001,18.68197]
[1776258830455,46.0,74320.7,3.9,-0.20898,0.0001,18.64637]
[1776258835036,46.0,74321.35,3.9,-0.20891,0.0001,18.6428]
[1776258840525,46.0,74324.23,3.9,-0.20862,0.0001,18.62831]
[1776258845560,46.0,74330.01,3.9,-0.20806,0.0001,18.6001]
[1776258850595,46.0,74334.32,3.9,-0.20764,0.0001,18.57904]
[1776258855077,46.0,74337.2,3.9,-0.20736,0.0001,18.56501]
[1776258859402,46.0,74338.77,3.9,-0.20721,0.0001,18.55729]
[1776258860307,46.0,74339.48,3.9,-0.20714,0.0001,18.55383]
[1776258860896,46.0,74342.24,3.9,-0.20687,0.0001,18.54038]
[1776258861841,46.0,74342.24,3.9,-0.20687,0.0001,18.54038]
[1776258861916,45.99,74342.51,3.9,-0.20685,0.0001,18.53899]
[1776258864342,45.99,74341.51,3.9,-0.20694,0.0001,18.54379]
[1776258869728,45.99,74342.17,3.9,-0.20688,0.0001,18.54045]
[1776258874763,45.99,74341.69,3.9,-0.20689,0.0001,18.53886]
[1776258879798,45.99,74341.9,3.9,-0.20687,0.0001,18.53771]
[1776258882694,45.99,74344.29,3.9,-0.20664,0.0001,18.52614]
[1776258882793,45.99,74344.29,3.9,-0.20664,0.0001,18.52614]
[1776258882819,45.99,74346.59,3.9,-0.20642,0.0001,18.51502]
[1776258887855,45.99,74349.14,3.9,-0.20617,0.0001,18.50227]
[1776258890007,45.99,74346.38,3.9,-0.20643,0.0001,18.51541]
[1776258891790,45.99,74345.02,3.9,-0.20656,0.0001,18.52187]
[1776258891883,45.99,74342.82,3.9,-0.20676,0.0001,18.53238]
[1776258892176,45.99,74342.82,3.9,-0.20676,0.0001,18.53238]
[1776258897967,45.99,74344.17,3.9,-0.20663,0.0001,18.52574]
[1776258900643,45.99,74340.94,3.9,-0.20694,0.0001,18.54127]
[1776258901641,45.99,74340.31,3.9,-0.207,0.0001,18.54428]
[1776258901953,45.99,74338.98,3.9,-0.20713,0.0001,18.55066]
[1776258906988,45.99,74341.21,3.9,-0.20692,0.0001,18.54004]
[1776258912022,45.99,74340.14,3.9,-0.20702,0.0001,18.54536]
[1776258917307,45.99,74338.3,3.9,-0.2072,0.0001,18.55437]
[1776258923346,45.99,74336.38,3.9,-0.20738,0.0001,18.56356]
[1776258926357,45.99,74339.54,3.9,-0.20708,0.0001,18.54836]
[1776258926515,45.99,74339.54,3.9,-0.20708,0.0001,18.54836]
[1776258926660,45.99,74339.54,3.9,-0.20708,0.0001,18.54829]
[1776258930150,45.99,74349.38,3.9,-0.20614,0.0001,18.50072]
[1776258931276,45.99,74349.38,3.9,-0.20614,0.0001,18.50072]
[1776258931313,45.99,74349.38,3.9,-0.20614,0.0001,18.50072]
[1776258931756,45.99,74349.81,3.9,-0.20607,0.0001,18.49479]
[1776258936889,45.99,74345.78,3.9,-0.20645,0.0001,18.51398]
[1776258936942,45.99,74345.98,3.9,-0.20642,0.0001,18.51279]
[1776258939777,45.99,74342.53,3.9,-0.20675,0.0001,18.52945]
[1776258945255,45.99,74347.18,3.9,-0.20631,0.0001,18.50688]
[1776258950402,45.99,74343.08,3.9,-0.2067,0.0001,18.52665]
[1776258957115,45.99,74340.98,3.9,-0.2069,0.0001,18.5367]
[1776258962645,45.99,74342.04,3.9,-0.20679,0.0001,18.53141]
[1776258963770,45.99,74342.04,3.9,-0.20679,0.0001,18.53138]
[1776258963914,45.99,74342.04,3.9,-0.20679,0.0001,18.53138]
[1776258964055,45.99,74343.32,3.9,-0.20667,0.0001,18.52519]
[1776258965396,45.99,74330.31,3.9,-0.20792,0.0001,18.58801]
[1776258970431,45.99,74325.79,3.9,-0.20835,0.0001,18.60982]
[1776258975465,45.99,74322.1,3.9,-0.20871,0.0001,18.62752]
[1776258981040,45.99,74328.59,3.9,-0.20808,0.0001,18.59613]
[1776258989255,45.99,74328.17,3.9,-0.20812,0.0001,18.5982]
[1776258992110,45.99,74327.24,3.9,-0.20821,0.0001,18.60267]
[1776258992585,45.99,74325.4,3.9,-0.20836,0.0001,18.60772]
[1776258997620,45.98,74326.08,3.9,-0.20828,0.0001,18.60378]
[1776258998284,45.98,74326.08,3.9,-0.20828,0.0001,18.60378]
[1776258999634,45.98,74326.0,3.9,-0.20829,0.0001,18.60408]
[1776259002390,45.98,74325.98,3.9,-0.20829,0.0001,18.60408]
[1776259002762,45.98,74324.15,3.9,-0.20846,0.0001,18.61279]
[1776259008698,45.98,74325.45,3.9,-0.20832,0.0001,18.60586]
[1776259013733,45.98,74325.22,3.9,-0.20834,0.0001,18.60644]
[1776259018768,45.98,74325.87,3.9,-0.20826,0.0001,18.60279]
[1776259024022,45.97,74325.36,3.9,-0.20831,0.0001,18.60484]
[1776259029846,45.97,74328.59,3.9,-0.20798,0.0001,18.58859]
[1776259034893,45.97,74325.01,3.9,-0.20832,0.0001,18.60543]
[1776259035768,45.97,74320.82,3.9,-0.20872,0.0001,18.62549]
[1776259035890,45.97,74319.16,3.9,-0.20888,0.0001,18.63333]
[1776259040925,45.97,74314.42,3.9,-0.20933,0.0001,18.65577]
[1776259045960,45.97,74313.84,3.9,-0.20937,0.0001,18.65817]
[1776259052003,45.96,74314.17,3.9,-0.20931,0.0001,18.65236]
[1776259054225,45.96,74316.7,3.9,-0.20906,0.0001,18.64008]
[1776259055023,45.96,74323.87,3.9,-0.20837,0.0001,18.6054]
[1776259057132,45.96,74333.62,3.9,-0.20743,0.0001,18.55823]
[1776259058946,45.96,74334.09,3.9,-0.20738,0.0001,18.55592]
[1776259064708,45.96,74338.27,3.9,-0.20698,0.0001,18.53558]
[1776259070129,45.96,74338.05,3.9,-0.207,0.0001,18.53652]
[1776259075164,45.96,74339.2,3.9,-0.20688,0.0001,18.53087]
[1776259080199,45.96,74341.96,3.9,-0.20662,0.0001,18.51746]
[1776259085235,45.96,74342.28,3.9,-0.20659,0.0001,18.51589]
[1776259090270,45.96,74342.02,3.9,-0.20661,0.0001,18.5171]
[1776259096916,45.96,74342.33,3.9,-0.20658,0.0001,18.51555]
[1776259102354,45.96,74343.36,3.9,-0.20648,0.0001,18.51045]
[1776259107388,45.96,74342.92,3.9,-0.20652,0.0001,18.51252]
[1776259115445,45.96,74342.79,3.9,-0.2065,0.0001,18.50925]
[1776259120480,45.96,74342.85,3.9,-0.2065,0.0001,18.50889]
[1776259125515,45.96,74342.75,3.9,-0.2065,0.0001,18.50928]
[1776259127392,45.96,74341.42,3.9,-0.20663,0.0001,18.51567]
[1776259133572,45.96,74332.64,3.9,-0.20746,0.0001,18.55767]
[1776259138606,45.95,74333.48,3.9,-0.20738,0.0001,18.55333]
[1776259143642,45.95,74333.59,3.9,-0.20736,0.0001,18.55255]
[1776259148677,45.95,74330.66,3.9,-0.20764,0.0001,18.56645]
[1776259154139,45.95,74330.66,3.9,-0.20764,0.0001,18.56645]
[1776259159759,45.95,74332.45,3.9,-0.20746,0.0001,18.55733]
[1776259164795,45.95,74328.83,3.9,-0.2078,0.0001,18.5746]
[1776259169828,45.95,74323.41,3.9,-0.20832,0.0001,18.60038]
[1776259175799,45.95,74322.12,3.9,-0.20841,0.0001,18.60232]
[1776259180317,45.95,74320.88,3.9,-0.20852,0.0001,18.60789]
[1776259187126,45.94,74315.99,3.9,-0.20898,0.0001,18.63084]
[1776259187334,45.94,74315.96,3.9,-0.20898,0.0001,18.63087]
[1776259187826,45.94,74315.96,3.9,-0.20898,0.0001,18.63087]
[1776259190005,45.94,74307.42,3.9,-0.2098,0.0001,18.6717]
[1776259190107,45.94,74307.38,3.9,-0.2098,0.0001,18.67172]
[1776259192304,45.94,74307.38,3.9,-0.2098,0.0001,18.67172]
[1776259197317,45.94,74304.37,3.9,-0.21008,0.0001,18.68549]
[1776259200104,45.94,74304.41,3.9,-0.21007,0.0001,18.68521]
[1776259206079,45.93,74309.15,3.9,-0.2096,0.0001,18.66183]
[1776259208348,45.93,74307.67,3.9,-0.20974,0.0001,18.66888]
[1776259209100,45.94,74304.78,3.9,-0.21003,0.0001,18.68295]
[1776259210112,45.94,74304.78,3.9,-0.21003,0.0001,18.68295]
[1776259215153,45.94,74298.97,3.9,-0.2106,0.0001,18.71142]
[1776259221234,45.94,74304.88,3.9,-0.21004,0.0001,18.68367]
[1776259221246,45.94,74304.88,3.9,-0.21004,0.0001,18.68367]
[1776259221338,45.94,74304.88,3.9,-0.21004,0.0001,18.68367]
[1776259221364,45.94,74304.88,3.9,-0.21004,0.0001,18.68367]
[1776259221383,45.94,74304.88,3.9,-0.21004,0.0001,18.68367]
[1776259221336,45.94,74304.52,3.9,-0.21008,0.0001,18.68552]
[1776259221452,45.94,74304.52,3.9,-0.21008,0.0001,18.68552]
[1776259221526,45.94,74304.52,3.9,-0.21008,0.0001,18.68552]
[1776259222191,45.94,74311.57,3.9,-0.20939,0.0001,18.6514]
[1776259226487,45.94,74313.54,3.9,-0.20919,0.0001,18.64145]
[1776259226534,45.94,74313.54,3.9,-0.20919,0.0001,18.64145]
[1776259232261,45.93,74315.29,3.9,-0.20898,0.0001,18.62828]
[1776259238303,45.93,74315.28,3.9,-0.20896,0.0001,18.62752]
[1776259243338,45.93,74315.31,3.9,-0.20895,0.0001,18.62671]
[1776259248373,45.93,74319.26,3.9,-0.20855,0.0001,18.60702]
[1776259255421,45.92,74315.94,3.9,-0.20886,0.0001,18.62223]
[1776259260619,45.92,74313.74,3.9,-0.20906,0.0001,18.63235]
[1776259267188,45.92,74317.97,3.9,-0.20864,0.0001,18.61122]
[1776259271333,45.92,74321.36,3.9,-0.2083,0.0001,18.59451]
[1776259271436,45.92,74326.87,3.9,-0.20777,0.0001,18.56779]
[1776259278365,45.92,74332.33,3.9,-0.20724,0.0001,18.54129]
[1776259281093,45.92,74339.12,3.9,-0.20659,0.0001,18.5084]
[1776259281116,45.92,74339.12,3.9,-0.20659,0.0001,18.5084]
[1776259281140,45.92,74341.35,3.9,-0.20638,0.0001,18.49766]
[1776259282084,45.92,74341.35,3.9,-0.20638,0.0001,18.49766]
[1776259282185,45.92,74345.46,3.9,-0.20598,0.0001,18.47772]
[1776259288665,45.92,74338.02,3.9,-0.2067,0.0001,18.51383]
[1776259293701,45.92,74336.29,3.9,-0.20684,0.0001,18.5184]
[1776259298736,45.92,74335.73,3.9,-0.20689,0.0001,18.52112]
[1776259303770,45.92,74334.82,3.9,-0.20698,0.0001,18.52548]
[1776259308806,45.92,74334.38,3.9,-0.20702,0.0001,18.52758]
[1776259313841,45.92,74334.23,3.9,-0.20703,0.0001,18.52829]
[1776259318876,45.92,74334.23,3.9,-0.20703,0.0001,18.52827]
[1776259320196,45.92,74334.23,3.9,-0.20703,0.0001,18.52827]
[1776259321897,45.92,74320.39,3.9,-0.20836,0.0001,18.59508]
[1776259327938,45.91,74325.9,3.9,-0.20783,0.0001,18.5682]
[1776259332945,45.91,74324.57,3.9,-0.20795,0.0001,18.5744]
[1776259340024,45.91,74321.53,3.9,-0.20824,0.0001,18.58864]
[1776259341019,45.91,74321.53,3.9,-0.20824,0.0001,18.58864]
[1776259341204,45.91,74309.94,3.9,-0.20935,0.0001,18.64444]
[1776259342323,45.91,74309.94,3.9,-0.20935,0.0001,18.64444]
[1776259342419,45.91,74303.84,3.9,-0.20994,0.0001,18.67366]
[1776259346548,45.91,74306.3,3.9,-0.2097,0.0001,18.66155]
[1776259347072,45.91,74309.96,3.9,-0.20934,0.0001,18.64376]
[1776259351779,45.91,74311.71,3.9,-0.20913,0.0001,18.63102]
[1776259356555,45.9,74315.02,3.9,-0.2088,0.0001,18.61451]
[1776259361463,45.9,74315.36,3.9,-0.20876,0.0001,18.61249]
[1776259370391,45.9,74310.03,3.9,-0.20926,0.0001,18.6372]
[1776259375003,45.9,74302.83,3.9,-0.20994,0.0001,18.67119]
[1776259375272,45.9,74301.8,3.9,-0.21004,0.0001,18.67598]
[1776259377500,45.9,74301.16,3.9,-0.2101,0.0001,18.67898]
[1776259378294,45.9,74301.09,3.9,-0.21011,0.0001,18.67937]
[1776259380823,45.9,74299.8,3.9,-0.21024,0.0001,18.68583]
[1776259381315,45.9,74300.9,3.9,-0.21013,0.0001,18.68058]
[1776259382741,45.9,74300.65,3.9,-0.21016,0.0001,18.68182]
[1776259383329,45.9,74298.16,3.9,-0.2104,0.0001,18.69393]
[1776259384662,45.9,74294.86,3.9,-0.21072,0.0001,18.70991]
[1776259387128,45.9,74281.35,3.9,-0.21204,0.0001,18.77493]
[1776259392392,45.9,74275.03,3.9,-0.21266,0.0001,18.80523]
[1776259397426,45.9,74278.93,3.9,-0.21228,0.0001,18.78647]
[1776259402462,45.9,74281.05,3.9,-0.21207,0.0001,18.77637]
[1776259407497,45.9,74284.84,3.9,-0.2117,0.0001,18.75834]
[1776259412532,45.9,74284.09,3.9,-0.21175,0.0001,18.75836]
[1776259415022,45.9,74284.04,3.9,-0.21176,0.0001,18.75866]
[1776259415284,45.9,74284.04,3.9,-0.21176,0.0001,18.75866]
[1776259415585,45.9,74289.15,3.9,-0.21126,0.0001,18.73418]
[1776259421023,45.9,74294.35,3.9,-0.21076,0.0001,18.70913]
[1776259425589,45.9,74301.3,3.9,-0.21008,0.0001,18.67579]
[1776259425846,45.9,74301.1,3.9,-0.2101,0.0001,18.67679]
[1776259425948,45.9,74301.34,3.9,-0.21008,0.0001,18.67567]
[1776259429780,45.9,74301.38,3.9,-0.21007,0.0001,18.67494]
[1776259430311,45.9,74301.38,3.9,-0.21007,0.0001,18.67494]
[1776259430413,45.9,74301.1,3.9,-0.21009,0.0001,18.67605]
[1776259433991,45.9,74299.58,3.9,-0.21024,0.0001,18.68342]
[1776259438652,45.9,74299.01,3.9,-0.2103,0.0001,18.68627]
[1776259438708,45.9,74299.01,3.9,-0.2103,0.0001,18.68629]
[1776259443753,45.9,74299.29,3.9,-0.21027,0.0001,18.68511]
[1776259449128,45.9,74301.7,3.9,-0.21004,0.0001,18.67365]
[1776259449228,45.9,74302.08,3.9,-0.21001,0.0001,18.67192]
[1776259449618,45.9,74302.08,3.9,-0.21001,0.0001,18.67192]
[1776259454830,45.9,74299.42,3.9,-0.21027,0.0001,18.68482]
[1776259459129,45.9,74299.38,3.9,-0.21027,0.0001,18.68505]
[1776259459138,45.9,74297.52,3.9,-0.21045,0.0001,18.69401]
[1776259460704,45.9,74294.69,3.9,-0.21073,0.0001,18.70761]
[1776259468394,45.9,74293.32,3.9,-0.21087,0.0001,18.71455]
[1776259473963,45.9,74292.49,3.9,-0.21093,0.0001,18.71536]
[1776259480008,45.91,74292.02,3.9,-0.21098,0.0001,18.71806]
[1776259485041,45.91,74290.81,3.9,-0.21111,0.0001,18.72421]
[1776259490076,45.91,74291.38,3.9,-0.21106,0.0001,18.7218]
[1776259492269,45.91,74291.38,3.9,-0.21106,0.0001,18.7218]
[1776259498133,45.91,74298.7,3.9,-0.21036,0.0001,18.68741]
[1776259500205,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500237,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500269,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500568,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500585,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500617,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500619,45.91,74298.09,3.9,-0.21042,0.0001,18.69045]
[1776259500649,45.91,74298.89,3.9,-0.21035,0.0001,18.6867]
[1776259501653,45.91,74313.07,3.9,-0.20897,0.0001,18.61824]
[1776259502349,45.91,74321.9,3.9,-0.20812,0.0001,18.57552]
[1776259506690,45.91,74324.59,3.9,-0.20785,0.0001,18.56223]
[1776259512216,45.91,74322.14,3.9,-0.20808,0.0001,18.57372]
[1776259514051,45.91,74323.56,3.9,-0.20794,0.0001,18.56673]
[1776259519266,45.91,74325.28,3.9,-0.20777,0.0001,18.55815]
[1776259524233,45.91,74328.03,3.9,-0.2075,0.0001,18.54464]
[1776259524278,45.91,74328.03,3.9,-0.2075,0.0001,18.54464]
[1776259524281,45.91,74328.03,3.9,-0.2075,0.0001,18.54464]
[1776259524400,45.91,74328.03,3.9,-0.2075,0.0001,18.54464]
[1776259524497,45.91,74336.6,3.9,-0.20668,0.0001,18.50317]
[1776259525408,45.91,74336.6,3.9,-0.20668,0.0001,18.50317]
[1776259525758,45.91,74340.8,3.9,-0.20628,0.0001,18.48276]
[1776259525913,45.91,74340.8,3.9,-0.20628,0.0001,18.48276]
[1776259526108,45.91,74340.8,3.9,-0.20628,0.0001,18.48276]
[1776259526305,45.91,74340.8,3.9,-0.20628,0.0001,18.48276]
[1776259526458,45.91,74340.8,3.9,-0.20628,0.0001,18.48276]
[1776259527023,45.91,74345.21,3.9,-0.20585,0.0001,18.46134]
[1776259527903,45.91,74348.09,3.9,-0.20558,0.0001,18.44735]
[1776259527906,45.91,74348.09,3.9,-0.20558,0.0001,18.44735]
[1776259530952,45.91,74349.97,3.9,-0.2054,0.0001,18.43823]
[1776259532333,45.91,74349.83,3.9,-0.20538,0.0001,18.43508]
[1776259532375,45.91,74349.71,3.9,-0.20539,0.0001,18.43563]
[1776259533949,45.9,74349.56,3.9,-0.2054,0.0001,18.43626]
[1776259534002,45.9,74349.56,3.9,-0.2054,0.0001,18.43626]
[1776259535743,45.9,74349.12,3.9,-0.20544,0.0001,18.43819]
[1776259535927,45.9,74349.12,3.9,-0.20544,0.0001,18.43819]
[1776259535980,45.9,74349.12,3.9,-0.20544,0.0001,18.43819]
[1776259536405,45.9,74349.12,3.9,-0.20544,0.0001,18.43819]
[1776259538272,45.9,74349.18,3.9,-0.20543,0.0001,18.4377]
[1776259538616,45.9,74349.18,3.9,-0.20543,0.0001,18.4377]
[1776259539881,45.9,74349.16,3.9,-0.20543,0.0001,18.43759]
[1776259542695,45.9,74348.31,3.9,-0.20551,0.0001,18.44152]
[1776259543603,45.9,74348.16,3.9,-0.20552,0.0001,18.44214]
[1776259545860,45.9,74356.87,3.9,-0.20468,0.0001,18.39962]
[1776259546474,45.9,74358.46,3.9,-0.20453,0.0001,18.39193]
[1776259547567,45.9,74358.46,3.9,-0.20453,0.0001,18.39193]
[1776259548851,45.9,74358.8,3.9,-0.2045,0.0001,18.39035]
[1776259549682,45.9,74362.88,3.9,-0.20411,0.0001,18.37049]
[1776259550599,45.9,74375.02,3.9,-0.20296,9e-05,18.31144]
[1776259552516,45.9,74383.95,3.9,-0.20211,9e-05,18.26813]
[1776259554094,45.9,74384.29,3.9,-0.20208,9e-05,18.26659]
[1776259554184,45.9,74384.29,3.9,-0.20208,9e-05,18.26659]
[1776259554530,45.9,74386.85,3.9,-0.20184,9e-05,18.25424]
[1776259554852,45.9,74386.85,3.9,-0.20184,9e-05,18.25424]
[1776259554864,45.9,74386.85,3.9,-0.20184,9e-05,18.25424]
[1776259554877,45.9,74386.85,3.9,-0.20184,9e-05,18.25424]
[1776259555145,45.9,74386.85,3.9,-0.20184,9e-05,18.25424]
[1776259555537,45.9,74389.27,3.9,-0.20162,9e-05,18.24251]
[1776259556910,45.9,74394.26,3.9,-0.20115,9e-05,18.21825]
[1776259557715,45.9,74394.26,3.9,-0.20115,9e-05,18.21825]
[1776259557756,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259557778,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558007,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558099,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558113,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558650,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558680,45.9,74394.72,3.9,-0.2011,9e-05,18.21605]
[1776259558719,45.9,74416.74,3.9,-0.19903,9e-05,18.10846]
[1776259558824,45.9,74416.74,3.9,-0.19903,9e-05,18.10846]
[1776259558877,45.9,74416.74,3.9,-0.19903,9e-05,18.10846]
[1776259558958,45.9,74416.74,3.9,-0.19903,9e-05,18.10846]
[1776259559565,45.9,74429.51,3.9,-0.19784,9e-05,18.04583]
[1776259561305,45.9,74436.09,3.9,-0.19723,9e-05,18.01356]
[1776259561898,45.9,74442.16,3.9,-0.19666,9e-05,17.98382]
[1776259562330,45.9,74442.16,3.9,-0.19666,9e-05,17.98382]
[1776259562691,45.9,74442.16,3.9,-0.19666,9e-05,17.98382]
[1776259563899,45.9,74456.65,3.9,-0.19532,9e-05,17.91288]
[1776259564391,45.9,74456.65,3.9,-0.19532,9e-05,17.91288]
[1776259565762,45.91,74449.87,3.9,-0.19596,9e-05,17.94664]
[1776259570468,45.91,74451.51,3.9,-0.19582,9e-05,17.93916]
[1776259575419,45.91,74447.72,3.9,-0.19618,9e-05,17.95859]
[1776259580722,45.91,74452.95,3.9,-0.19571,9e-05,17.93366]
[1776259581702,45.91,74452.95,3.9,-0.19571,9e-05,17.93366]
[1776259581705,45.91,74452.95,3.9,-0.19571,9e-05,17.93366]
[1776259582842,45.92,74450.96,3.9,-0.1959,9e-05,17.94377]
[1776259583750,45.92,74450.96,3.9,-0.1959,9e-05,17.94377]
[1776259588995,45.92,74445.52,3.9,-0.19642,9e-05,17.97117]
[1776259589760,45.92,74445.52,3.9,-0.19642,9e-05,17.97117]
[1776259589189,45.92,74442.14,3.9,-0.19673,9e-05,17.98788]
[1776259590661,45.92,74440.8,3.9,-0.19686,9e-05,17.99476]
[1776259594195,45.92,74426.13,3.9,-0.19821,9e-05,18.06312]
[1776259594991,45.92,74426.13,3.9,-0.19821,9e-05,18.06312]
[1776259595291,45.92,74426.13,3.9,-0.19821,9e-05,18.06312]
[1776259595755,45.92,74423.11,3.9,-0.19849,9e-05,18.07795]
[1776259599043,45.92,74421.92,3.9,-0.19861,9e-05,18.08405]
[1776259604405,45.92,74426.31,3.9,-0.1982,9e-05,18.06286]
[1776259605629,45.92,74425.83,3.9,-0.19825,9e-05,18.06556]
[1776259611635,45.92,74419.61,3.9,-0.19884,9e-05,18.09643]
[1776259614891,45.93,74416.35,3.9,-0.19915,9e-05,18.11265]
[1776259618211,45.93,74405.89,3.9,-0.20014,9e-05,18.16401]
[1776259623399,45.93,74406.27,3.9,-0.2001,9e-05,18.16214]
[1776259627045,45.93,74396.48,3.9,-0.20103,9e-05,18.20987]
[1776259632079,45.93,74396.98,3.9,-0.20097,9e-05,18.20715]
[1776259635934,45.92,74397.03,3.9,-0.20097,9e-05,18.20674]
[1776259635988,45.92,74397.03,3.9,-0.20097,9e-05,18.20674]
[1776259636462,45.92,74394.82,3.9,-0.20117,9e-05,18.21752]
[1776259642151,45.93,74396.85,3.9,-0.20099,9e-05,18.20792]
[1776259647186,45.93,74397.63,3.9,-0.20092,9e-05,18.20439]
[1776259652221,45.93,74399.65,3.9,-0.20071,9e-05,18.19108]
[1776259657522,45.93,74399.73,3.9,-0.20071,9e-05,18.19101]
[1776259663165,45.93,74398.44,3.9,-0.20084,9e-05,18.19777]
[1776259663689,45.93,74402.75,3.9,-0.20043,9e-05,18.17676]
[1776259668719,45.93,74405.95,3.9,-0.20013,9e-05,18.16114]
[1776259668799,45.93,74405.95,3.9,-0.20013,9e-05,18.16114]
[1776259670352,45.93,74420.49,3.9,-0.19877,9e-05,18.09008]
[1776259675496,45.93,74418.41,3.9,-0.19897,9e-05,18.10071]
[1776259681029,45.93,74414.99,3.9,-0.1993,9e-05,18.11785]
[1776259683169,45.94,74425.5,3.9,-0.19832,9e-05,18.06659]
[1776259690780,45.94,74426.42,3.9,-0.19824,9e-05,18.0629]
[1776259698556,45.94,74424.74,3.9,-0.19842,9e-05,18.07233]
[1776259703592,45.94,74425.14,3.9,-0.1984,9e-05,18.07088]
[1776259708626,45.95,74425.93,3.9,-0.19833,9e-05,18.06756]
[1776259709874,45.95,74425.93,3.9,-0.19833,9e-05,18.06756]
[1776259709889,45.95,74426.7,3.9,-0.19826,9e-05,18.0639]
[1776259715675,45.95,74426.83,3.9,-0.19822,9e-05,18.05946]
[1776259716040,45.95,74426.83,3.9,-0.19822,9e-05,18.05946]
[1776259716682,45.95,74426.9,3.9,-0.19822,9e-05,18.05919]
[1776259721728,45.95,74423.25,3.9,-0.19856,9e-05,18.07733]
[1776259728766,45.95,74426.85,3.9,-0.19824,9e-05,18.06024]
[1776259733801,45.95,74422.68,3.9,-0.19863,9e-05,18.08091]
[1776259738836,45.95,74426.13,3.9,-0.19831,9e-05,18.06429]
[1776259741653,45.95,74426.94,3.9,-0.19824,9e-05,18.06047]
[1776259746892,45.96,74425.25,3.9,-0.19841,9e-05,18.06932]
[1776259749605,45.96,74428.92,3.9,-0.19807,9e-05,18.05156]
[1776259749878,45.96,74428.92,3.9,-0.19807,9e-05,18.05156]
[1776259749881,45.96,74428.92,3.9,-0.19807,9e-05,18.05156]
[1776259749913,45.96,74431.01,3.9,-0.19788,9e-05,18.04145]
[1776259754948,45.96,74429.52,3.9,-0.19801,9e-05,18.04861]
[1776259758111,45.96,74423.91,3.9,-0.19853,9e-05,18.07594]
[1776259765056,45.95,74425.75,3.9,-0.19835,9e-05,18.06607]
[1776259770091,45.95,74426.42,3.9,-0.19827,9e-05,18.06226]
[1776259775768,45.95,74425.66,3.9,-0.19831,9e-05,18.06185]
[1776259781705,45.95,74424.84,3.9,-0.19837,9e-05,18.06514]
[1776259787210,45.94,74423.49,3.9,-0.19849,9e-05,18.07095]
[1776259790070,45.94,74423.34,3.9,-0.19849,9e-05,18.07135]
[1776259795171,45.94,74423.47,3.9,-0.19848,9e-05,18.07062]
[1776259796239,45.94,74423.47,3.9,-0.19848,9e-05,18.0706]
[1776259800457,45.94,74423.04,3.9,-0.19851,9e-05,18.07221]
[1776259801181,45.94,74425.11,3.9,-0.19832,9e-05,18.06208]
[1776259801313,45.94,74425.11,3.9,-0.19832,9e-05,18.06208]
[1776259801357,45.94,74425.11,3.9,-0.19832,9e-05,18.06208]
[1776259801438,45.94,74425.11,3.9,-0.19832,9e-05,18.06208]
[1776259801736,45.94,74435.25,3.9,-0.19737,9e-05,18.01228]
[1776259802027,45.94,74435.25,3.9,-0.19737,9e-05,18.01228]
[1776259802120,45.94,74435.25,3.9,-0.19737,9e-05,18.01228]
[1776259802398,45.94,74435.25,3.9,-0.19737,9e-05,18.01228]
[1776259802600,45.94,74435.25,3.9,-0.19737,9e-05,18.01228]
[1776259802797,45.94,74432.13,3.9,-0.19766,9e-05,18.02739]
[1776259803848,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804323,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804424,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804555,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804573,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804614,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804791,45.94,74407.08,3.9,-0.2,9e-05,18.14992]
[1776259804930,45.94,74394.74,3.9,-0.20117,9e-05,18.2102]
[1776259805391,45.94,74394.74,3.9,-0.20117,9e-05,18.2102]
[1776259805506,45.94,74394.74,3.9,-0.20117,9e-05,18.2102]
[1776259805634,45.94,74394.74,3.9,-0.20117,9e-05,18.2102]
[1776259805928,45.94,74400.64,3.9,-0.20061,9e-05,18.18137]
[1776259806493,45.94,74388.81,3.9,-0.20172,9e-05,18.23906]
[1776259807369,45.94,74388.81,3.9,-0.20172,9e-05,18.23906]
[1776259808247,45.94,74391.15,3.9,-0.2015,9e-05,18.22764]
[1776259808600,45.94,74391.15,3.9,-0.2015,9e-05,18.22764]
[1776259808928,45.94,74391.15,3.9,-0.2015,9e-05,18.22764]
[1776259808901,45.94,74388.14,3.9,-0.20179,9e-05,18.24228]
[1776259809821,45.94,74388.14,3.9,-0.20179,9e-05,18.24228]
[1776259809877,45.94,74375.14,3.9,-0.20302,9e-05,18.30564]
[1776259810840,45.94,74353.39,3.9,-0.20509,0.0001,18.41134]
[1776259811241,45.94,74353.39,3.9,-0.20509,0.0001,18.41134]
[1776259811318,45.94,74353.39,3.9,-0.20509,0.0001,18.41134]
[1776259811371,45.94,74353.39,3.9,-0.20509,0.0001,18.41134]
[1776259811415,45.94,74353.39,3.9,-0.20509,0.0001,18.41134]
[1776259811727,45.94,74358.3,3.9,-0.20462,0.0001,18.38747]
[1776259812519,45.94,74358.3,3.9,-0.20462,0.0001,18.38747]
[1776259812787,45.94,74358.3,3.9,-0.20462,0.0001,18.38747]
[1776259813468,45.94,74364.32,3.9,-0.20405,0.0001,18.35815]
[1776259815854,45.94,74358.59,3.9,-0.20459,0.0001,18.38586]
[1776259815955,45.94,74356.25,3.9,-0.20481,0.0001,18.3971]
[1776259816731,45.94,74356.25,3.9,-0.20481,0.0001,18.3971]
[1776259816757,45.94,74356.25,3.9,-0.20481,0.0001,18.3971]
[1776259816807,45.94,74356.7,3.9,-0.20477,0.0001,18.39488]
[1776259818506,45.94,74355.31,3.9,-0.2049,0.0001,18.40162]
[1776259818737,45.94,74355.31,3.9,-0.2049,0.0001,18.40162]
[1776259821125,45.94,74351.44,3.9,-0.20528,0.0001,18.42067]
[1776259821228,45.94,74351.44,3.9,-0.20528,0.0001,18.42067]
[1776259821229,45.94,74351.44,3.9,-0.20528,0.0001,18.42067]
[1776259821256,45.94,74351.44,3.9,-0.20528,0.0001,18.42067]
[1776259821778,45.94,74360.95,3.9,-0.20437,0.0001,18.37455]
[1776259823005,45.94,74360.95,3.9,-0.20437,0.0001,18.37455]
[1776259826037,45.94,74364.27,3.9,-0.20404,0.0001,18.3578]
[1776259826506,45.94,74362.4,3.9,-0.20422,0.0001,18.36687]
[1776259831081,45.94,74356.45,3.9,-0.20478,0.0001,18.39566]
[1776259831541,45.94,74360.55,3.9,-0.20437,0.0001,18.37197]
[1776259832806,45.94,74360.55,3.9,-0.20437,0.0001,18.37197]
[1776259832900,45.94,74365.4,3.9,-0.2039,0.0001,18.34823]
[1776259834756,45.94,74355.7,3.9,-0.20482,0.0001,18.39533]
[1776259838912,45.93,74347.33,3.9,-0.20562,0.0001,18.4358]
[1776259838962,45.93,74348.67,3.9,-0.20549,0.0001,18.42917]
[1776259841596,45.93,74357.13,3.9,-0.20468,0.0001,18.38789]
[1776259842012,45.93,74355.62,3.9,-0.20482,0.0001,18.39512]
[1776259842838,45.93,74355.62,3.9,-0.20482,0.0001,18.39512]
[1776259842972,45.93,74355.62,3.9,-0.20482,0.0001,18.39512]
[1776259843018,45.93,74355.62,3.9,-0.20482,0.0001,18.39512]
[1776259842939,45.93,74352.09,3.9,-0.20516,0.0001,18.41223]
[1776259845773,45.93,74345.69,3.9,-0.20577,0.0001,18.44329]
[1776259845880,45.93,74345.69,3.9,-0.20577,0.0001,18.44329]
[1776259845981,45.93,74345.52,3.9,-0.20579,0.0001,18.44412]
[1776259848986,45.93,74361.62,3.9,-0.20424,0.0001,18.36566]
[1776259849106,45.93,74361.62,3.9,-0.20424,0.0001,18.36566]
[1776259849705,45.93,74361.62,3.9,-0.20424,0.0001,18.36566]
[1776259851718,45.93,74371.54,3.9,-0.2033,0.0001,18.31738]
[1776259854740,45.93,74372.68,3.9,-0.20319,9e-05,18.31187]
[1776259859750,45.93,74376.37,3.9,-0.20284,9e-05,18.29399]
[1776259862886,45.93,74353.15,3.9,-0.20505,0.0001,18.40679]
[1776259863455,45.93,74353.15,3.9,-0.20505,0.0001,18.40679]
[1776259863519,45.93,74353.15,3.9,-0.20505,0.0001,18.40679]
[1776259863914,45.93,74353.15,3.9,-0.20505,0.0001,18.40679]
[1776259865165,45.93,74341.59,3.9,-0.20615,0.0001,18.46256]
[1776259866244,45.93,74340.57,3.9,-0.20625,0.0001,18.46731]
[1776259866746,45.93,74340.57,3.9,-0.20625,0.0001,18.46731]
[1776259866858,45.93,74340.57,3.9,-0.20625,0.0001,18.46731]
[1776259866882,45.93,74340.57,3.9,-0.20625,0.0001,18.46731]
[1776259866968,45.93,74338.79,3.9,-0.20641,0.0001,18.47573]
[1776259867462,45.93,74338.79,3.9,-0.20641,0.0001,18.47573]
[1776259867802,45.93,74342.34,3.9,-0.20607,0.0001,18.45845]
[1776259868205,45.93,74342.34,3.9,-0.20607,0.0001,18.45845]
[1776259868809,45.93,74341.68,3.9,-0.20614,0.0001,18.46167]
[1776259871830,45.93,74332.92,3.9,-0.20698,0.0001,18.50404]
[1776259873899,45.93,74332.02,3.9,-0.20706,0.0001,18.50836]
[1776259875698,45.93,74327.22,3.9,-0.20752,0.0001,18.53148]
[1776259875903,45.93,74327.22,3.9,-0.20752,0.0001,18.53148]
[1776259876006,45.93,74327.22,3.9,-0.20752,0.0001,18.53148]
[1776259875997,45.93,74318.56,3.9,-0.20836,0.0001,18.57322]
[1776259877439,45.93,74313.68,3.9,-0.20883,0.0001,18.59671]
[1776259877687,45.93,74313.68,3.9,-0.20883,0.0001,18.59671]
[1776259877693,45.93,74313.68,3.9,-0.20883,0.0001,18.59671]
[1776259877693,45.93,74313.68,3.9,-0.20883,0.0001,18.59671]
[1776259878635,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878635,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878662,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878696,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878736,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878873,45.93,74310.81,3.9,-0.2091,0.0001,18.61048]
[1776259878879,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879210,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879352,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879421,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879532,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879536,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879608,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879756,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879811,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259879983,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259880103,45.93,74299.75,3.9,-0.21017,0.0001,18.66362]
[1776259880070,45.93,74285.7,3.9,-0.21154,0.0001,18.73143]
[1776259880226,45.93,74285.7,3.9,-0.21154,0.0001,18.73143]
[1776259880556,45.93,74285.7,3.9,-0.21154,0.0001,18.73143]
[1776259880904,45.93,74285.7,3.9,-0.21154,0.0001,18.73143]
[1776259880975,45.93,74266.67,3.9,-0.21341,0.0001,18.82281]
[1776259881381,45.93,74266.67,3.9,-0.21341,0.0001,18.82281]
[1776259882684,45.93,74268.97,3.9,-0.21318,0.0001,18.81196]
[1776259882856,45.93,74268.97,3.9,-0.21318,0.0001,18.81196]
[1776259883472,45.93,74265.94,3.9,-0.21348,0.0001,18.8266]
[1776259884375,45.93,74268.92,3.9,-0.2132,0.0001,18.81249]
[1776259884547,45.93,74268.92,3.9,-0.2132,0.0001,18.81249]
[1776259884929,45.93,74273.52,3.9,-0.21275,0.0001,18.79065]
[1776259885407,45.93,74273.52,3.9,-0.21275,0.0001,18.79065]
[1776259886203,45.93,74279.55,3.9,-0.21217,0.0001,18.76206]
[1776259887287,45.94,74278.11,3.9,-0.21231,0.0001,18.76928]
[1776259888556,45.94,74275.76,3.9,-0.21255,0.0001,18.78084]
[1776259888563,45.94,74275.76,3.9,-0.21255,0.0001,18.78084]
[1776259888957,45.94,74267.21,3.9,-0.21339,0.0001,18.82203]
[1776259889372,45.94,74267.21,3.9,-0.21339,0.0001,18.82203]
[1776259890052,45.94,74267.21,3.9,-0.21339,0.0001,18.82203]
[1776259890135,45.94,74261.34,3.9,-0.21397,0.0001,18.85032]
[1776259890571,45.94,74261.34,3.9,-0.21397,0.0001,18.85032]
[1776259891583,45.94,74268.53,3.9,-0.21327,0.0001,18.81619]
[1776259892284,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892339,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892759,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892766,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892842,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892912,45.94,74269.35,3.9,-0.21317,0.0001,18.80875]
[1776259892985,45.94,74261.68,3.9,-0.21392,0.0001,18.84566]
[1776259894077,45.94,74261.68,3.9,-0.21392,0.0001,18.84566]
[1776259895728,45.94,74258.09,3.9,-0.21429,0.0001,18.86338]
[1776259897058,45.95,74256.88,3.9,-0.21441,0.0001,18.86945]
[1776259897281,45.95,74252.73,3.9,-0.21482,0.0001,18.88952]
[1776259897417,45.95,74252.73,3.9,-0.21482,0.0001,18.88952]
[1776259897575,45.95,74252.73,3.9,-0.21482,0.0001,18.88952]
[1776259898023,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259898215,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259898243,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259898299,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259898653,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259898851,45.95,74235.33,3.9,-0.21654,0.0001,18.97257]
[1776259899631,45.95,74231.14,3.9,-0.21696,0.0001,18.99256]
[1776259899689,45.95,74231.14,3.9,-0.21696,0.0001,18.99256]
[1776259899968,45.95,74231.14,3.9,-0.21696,0.0001,18.99256]
[1776259900108,45.95,74231.14,3.9,-0.21696,0.0001,18.99256]
[1776259900139,45.95,74228.13,3.9,-0.21726,0.0001,19.00692]
[1776259900169,45.95,74228.13,3.9,-0.21726,0.0001,19.00692]
[1776259900183,45.95,74228.13,3.9,-0.21726,0.0001,19.00692]
[1776259900332,45.95,74228.13,3.9,-0.21726,0.0001,19.00692]
[1776259900741,45.95,74228.13,3.9,-0.21726,0.0001,19.00692]
[1776259901859,45.95,74221.27,3.9,-0.21794,0.0001,19.03956]
[1776259903092,45.95,74219.14,3.9,-0.21815,0.0001,19.04972]
[1776259903297,45.95,74214.84,3.9,-0.21858,0.0001,19.07013]
[1776259903375,45.95,74214.84,3.9,-0.21858,0.0001,19.07013]
[1776259903549,45.95,74214.84,3.9,-0.21858,0.0001,19.07013]
[1776259903613,45.95,74214.84,3.9,-0.21858,0.0001,19.07013]
[1776259904909,45.95,74208.83,3.9,-0.21918,0.0001,19.09858]
[1776259905459,45.95,74206.62,3.9,-0.2194,0.0001,19.10903]
[1776259905520,45.95,74206.62,3.9,-0.2194,0.0001,19.10903]
[1776259905546,45.95,74206.62,3.9,-0.2194,0.0001,19.10903]
[1776259906189,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906281,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906381,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906480,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906668,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906926,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906950,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259906956,45.95,74200.72,3.9,-0.21999,0.0001,19.13687]
[1776259907088,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259907347,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259907825,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259907850,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259907960,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259908003,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259908049,45.95,74184.08,3.9,-0.22165,0.0001,19.2152]
[1776259908109,45.95,74170.98,3.9,-0.22296,0.0001,19.27668]
[1776259908863,45.95,74170.98,3.9,-0.22296,0.0001,19.27668]
[1776259909295,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909319,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909450,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909529,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909670,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909771,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909805,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909856,45.95,74170.98,3.9,-0.22296,0.0001,19.27664]
[1776259909908,45.95,74159.69,3.9,-0.22409,0.0001,19.32943]
[1776259910430,45.95,74159.69,3.9,-0.22409,0.0001,19.32943]
[1776259910712,45.95,74159.69,3.9,-0.22409,0.0001,19.32943]
[1776259910973,45.95,74159.69,3.9,-0.22409,0.0001,19.32943]
[1776259911280,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259911449,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259911517,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259911798,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259911851,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259912008,45.95,74154.24,3.9,-0.22464,0.0001,19.35479]
[1776259912034,45.95,74142.33,3.9,-0.22585,0.0001,19.41043]
[1776259912162,45.95,74142.33,3.9,-0.22585,0.0001,19.41043]
[1776259913709,45.95,74138.59,3.9,-0.22622,0.0001,19.42764]
[1776259915398,45.95,74139.44,3.9,-0.22613,0.0001,19.42326]
[1776259916237,45.94,74141.87,3.9,-0.22588,0.0001,19.41174]
[1776259916273,45.94,74141.87,3.9,-0.22588,0.0001,19.41174]
[1776259918654,45.94,74140.72,3.9,-0.22599,0.0001,19.41689]
[1776259918925,45.94,74140.72,3.9,-0.22599,0.0001,19.41689]
[1776259919024,45.94,74140.72,3.9,-0.22599,0.0001,19.41689]
[1776259919123,45.94,74140.72,3.9,-0.22599,0.0001,19.41689]
[1776259919682,45.94,74140.6,3.9,-0.22599,0.0001,19.41706]
[1776259919711,45.94,74140.6,3.9,-0.22599,0.0001,19.41706]
[1776259920243,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259920343,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259920608,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259920685,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259920886,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259921069,45.94,74146.21,3.9,-0.22542,0.0001,19.39073]
[1776259921086,45.94,74158.94,3.9,-0.22413,0.0001,19.33115]
[1776259922655,45.94,74153.98,3.9,-0.22463,0.0001,19.35423]
[1776259922693,45.94,74153.98,3.9,-0.22463,0.0001,19.35423]
[1776259922701,45.94,74153.98,3.9,-0.22463,0.0001,19.35423]
[1776259924196,45.94,74161.77,3.9,-0.22384,0.0001,19.31759]
[1776259925883,45.94,74159.77,3.9,-0.22404,0.0001,19.32695]
[1776259925892,45.94,74159.77,3.9,-0.22404,0.0001,19.32695]
[1776259926492,45.94,74152.36,3.9,-0.22479,0.0001,19.36139]
[1776259926701,45.94,74152.36,3.9,-0.22479,0.0001,19.36139]
[1776259929744,45.94,74158.22,3.9,-0.22419,0.0001,19.33378]
[1776259930987,45.94,74158.26,3.9,-0.22418,0.0001,19.3334]
[1776259932720,45.94,74155.68,3.9,-0.22444,0.0001,19.34536]
[1776259933917,45.93,74153.39,3.9,-0.22467,0.0001,19.35584]
[1776259934224,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934373,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934379,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934382,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934412,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934528,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934569,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934892,45.93,74149.25,3.9,-0.22508,0.0001,19.37503]
[1776259934925,45.93,74156.38,3.9,-0.22436,0.0001,19.34161]
[1776259935522,45.93,74156.38,3.9,-0.22436,0.0001,19.34161]
[1776259935823,45.93,74156.38,3.9,-0.22436,0.0001,19.34161]
[1776259936033,45.93,74172.86,3.9,-0.2227,0.0001,19.26428]
[1776259936324,45.93,74172.86,3.9,-0.2227,0.0001,19.26428]
[1776259938309,45.93,74179.64,3.9,-0.22202,0.0001,19.23237]
[1776259938342,45.93,74179.64,3.9,-0.22202,0.0001,19.23237]
[1776259939137,45.93,74179.64,3.9,-0.22202,0.0001,19.23237]
[1776259939340,45.93,74175.22,3.9,-0.22246,0.0001,19.25301]
[1776259940347,45.93,74175.22,3.9,-0.22246,0.0001,19.25301]
[1776259941052,45.93,74175.22,3.9,-0.22246,0.0001,19.25301]
[1776259942705,45.93,74173.93,3.9,-0.22259,0.0001,19.25906]
[1776259943017,45.93,74173.93,3.9,-0.22259,0.0001,19.25906]
[1776259943766,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259943806,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259943832,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259943842,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259943861,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259943861,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259944007,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259944120,45.93,74175.64,3.9,-0.22242,0.0001,19.25104]
[1776259944069,45.93,74179.74,3.9,-0.22201,0.0001,19.23179]
[1776259944236,45.93,74179.74,3.9,-0.22201,0.0001,19.23179]
[1776259944788,45.93,74179.74,3.9,-0.22201,0.0001,19.23179]
[1776259944859,45.93,74179.74,3.9,-0.22201,0.0001,19.23179]
[1776259945540,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259945647,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259945768,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259945861,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259946164,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259946579,45.93,74186.81,3.9,-0.2213,0.0001,19.19853]
[1776259945947,45.93,74190.02,3.9,-0.22098,0.0001,19.18342]
[1776259946994,45.93,74197.83,3.9,-0.2202,0.0001,19.1466]
[1776259947596,45.93,74197.83,3.9,-0.2202,0.0001,19.1466]
[1776259947858,45.93,74197.83,3.9,-0.2202,0.0001,19.1466]
[1776259948862,45.93,74198.55,3.9,-0.22012,0.0001,19.14318]
[1776259948891,45.93,74198.55,3.9,-0.22012,0.0001,19.14318]
[1776259949235,45.93,74198.55,3.9,-0.22012,0.0001,19.14318]
[1776259949406,45.93,74192.7,3.9,-0.22071,0.0001,19.17082]
[1776259949829,45.93,74192.7,3.9,-0.22071,0.0001,19.17082]
[1776259950223,45.93,74192.7,3.9,-0.22071,0.0001,19.17082]
[1776259950241,45.93,74192.7,3.9,-0.22071,0.0001,19.17082]
[1776259950377,45.93,74191.14,3.9,-0.22086,0.0001,19.17817]
[1776259950819,45.93,74191.14,3.9,-0.22086,0.0001,19.17817]
[1776259951535,45.93,74191.6,3.9,-0.22082,0.0001,19.17601]
[1776259951890,45.93,74191.6,3.9,-0.22082,0.0001,19.17601]
[1776259952041,45.93,74191.6,3.9,-0.22082,0.0001,19.17601]
[1776259952875,45.93,74192.37,3.9,-0.22071,0.0001,19.16863]
[1776259953177,45.93,74192.37,3.9,-0.22071,0.0001,19.16863]
[1776259953526,45.93,74196.81,3.9,-0.22027,0.0001,19.14771]
[1776259953833,45.93,74196.81,3.9,-0.22027,0.0001,19.14771]
[1776259954883,45.93,74198.74,3.9,-0.22008,0.0001,19.13865]
[1776259955285,45.93,74199.88,3.9,-0.21997,0.0001,19.13332]
[1776259955406,45.93,74199.88,3.9,-0.21997,0.0001,19.13332]
[1776259955546,45.93,74199.88,3.9,-0.21997,0.0001,19.13332]
[1776259955613,45.93,74199.88,3.9,-0.21997,0.0001,19.13332]
[1776259955674,45.93,74199.88,3.9,-0.21997,0.0001,19.13332]
[1776259956575,45.93,74199.34,3.9,-0.22002,0.0001,19.13592]
[1776259958028,45.93,74201.9,3.9,-0.21977,0.0001,19.12389]
[1776259958046,45.93,74201.9,3.9,-0.21977,0.0001,19.12389]
[1776259958125,45.93,74201.9,3.9,-0.21977,0.0001,19.12389]
[1776259959303,45.93,74195.94,3.9,-0.22037,0.0001,19.15215]
[1776259959381,45.93,74195.94,3.9,-0.22037,0.0001,19.15215]
[1776259959477,45.93,74195.94,3.9,-0.22037,0.0001,19.15215]
[1776259960511,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259960543,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259960926,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259960962,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259960994,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259961188,45.93,74197.17,3.9,-0.22024,0.0001,19.14635]
[1776259961132,45.93,74196.65,3.9,-0.2203,0.0001,19.14889]
[1776259961457,45.93,74196.65,3.9,-0.2203,0.0001,19.14889]
[1776259961926,45.93,74196.65,3.9,-0.2203,0.0001,19.14889]
[1776259961998,45.93,74195.5,3.9,-0.22041,0.0001,19.15427]
[1776259962278,45.93,74195.5,3.9,-0.22041,0.0001,19.15427]
[1776259962310,45.93,74195.5,3.9,-0.22041,0.0001,19.15427]
[1776259963352,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963373,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963432,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963497,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963633,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963640,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963674,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259963686,45.93,74193.85,3.9,-0.22058,0.0001,19.16209]
[1776259964622,45.93,74185.51,3.9,-0.22141,0.0001,19.2014]
[1776259964969,45.93,74185.51,3.9,-0.22141,0.0001,19.2014]
[1776259965050,45.93,74185.51,3.9,-0.22141,0.0001,19.2014]
[1776259965151,45.93,74171.55,3.9,-0.22281,0.0001,19.26699]
[1776259965363,45.93,74171.55,3.9,-0.22281,0.0001,19.26699]
[1776259966052,45.93,74171.55,3.9,-0.22281,0.0001,19.26699]
[1776259966193,45.93,74171.55,3.9,-0.22281,0.0001,19.26699]
[1776259966157,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966255,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966306,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966314,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966321,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966358,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966374,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966725,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259966879,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259967068,45.93,74163.96,3.9,-0.22357,0.0001,19.30248]
[1776259967106,45.93,74151.06,3.9,-0.22487,0.0001,19.36279]
[1776259967830,45.93,74151.06,3.9,-0.22487,0.0001,19.36279]
[1776259967990,45.93,74151.06,3.9,-0.22487,0.0001,19.36279]
[1776259968017,45.93,74151.06,3.9,-0.22487,0.0001,19.36279]
[1776259968941,45.93,74146.13,3.9,-0.22537,0.0001,19.38568]
[1776259969852,45.93,74142.32,3.9,-0.22576,0.0001,19.40369]
[1776259970499,45.93,74141.63,3.9,-0.22583,0.0001,19.40673]
[1776259971882,45.93,74141.65,3.9,-0.22582,0.0001,19.40647]
[1776259971904,45.93,74141.65,3.9,-0.22582,0.0001,19.40647]
[1776259975198,45.93,74137.07,3.9,-0.22627,0.0001,19.42725]
[1776259975363,45.93,74140.55,3.9,-0.22592,0.0001,19.41083]
[1776259975445,45.93,74140.55,3.9,-0.22592,0.0001,19.41083]
[1776259975475,45.93,74140.55,3.9,-0.22592,0.0001,19.41083]
[1776259976603,45.93,74144.44,3.9,-0.22552,0.0001,19.39251]
[1776259976853,45.93,74144.44,3.9,-0.22552,0.0001,19.39251]
[1776259976867,45.93,74144.44,3.9,-0.22552,0.0001,19.39251]
[1776259977358,45.93,74147.88,3.9,-0.22517,0.0001,19.37629]
[1776259977971,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978323,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978627,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978686,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978827,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978835,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978853,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978893,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259978935,45.93,74162.86,3.9,-0.22365,0.0001,19.30607]
[1776259979132,45.93,74168.24,3.9,-0.22311,0.0001,19.28079]
[1776259979566,45.93,74168.24,3.9,-0.22311,0.0001,19.28079]
[1776259980558,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259980700,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259980758,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259980843,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259980868,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259981028,45.93,74175.82,3.9,-0.22234,0.0001,19.24509]
[1776259981069,45.93,74193.83,3.9,-0.22054,0.0001,19.16025]
[1776259981292,45.93,74193.83,3.9,-0.22054,0.0001,19.16025]
[1776259981963,45.93,74193.83,3.9,-0.22054,0.0001,19.16025]
[1776259982129,45.93,74193.83,3.9,-0.22054,0.0001,19.16025]
[1776259982241,45.93,74193.83,3.9,-0.22054,0.0001,19.16025]
[1776259982153,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259982417,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259982494,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259982827,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259982901,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259983062,45.93,74200.38,3.9,-0.21988,0.0001,19.12928]
[1776259983146,45.93,74220.13,3.9,-0.21792,0.0001,19.03582]
[1776259983343,45.93,74220.13,3.9,-0.21792,0.0001,19.03582]
[1776259983356,45.93,74220.13,3.9,-0.21792,0.0001,19.03582]
[1776259983431,45.93,74220.13,3.9,-0.21792,0.0001,19.03582]
[1776259983587,45.93,74220.13,3.9,-0.21792,0.0001,19.03582]
[1776259984607,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259984632,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259984644,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259984666,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259984882,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259985103,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259985116,45.93,74228.08,3.9,-0.21713,0.0001,18.9982]
[1776259985200,45.93,74251.26,3.9,-0.21485,0.0001,18.88799]
[1776259986642,45.93,74257.42,3.9,-0.21425,0.0001,18.85879]
[1776259986871,45.93,74257.42,3.9,-0.21425,0.0001,18.85879]
[1776259986878,45.93,74256.42,3.9,-0.21435,0.0001,18.86378]
[1776259987539,45.93,74256.42,3.9,-0.21435,0.0001,18.86378]
[1776259992809,45.93,74260.44,3.9,-0.21394,0.0001,18.84411]
[1776259994701,45.93,74259.74,3.9,-0.21401,0.0001,18.84725]
[1776259994768,45.93,74259.74,3.9,-0.21401,0.0001,18.84725]
[1776259994902,45.93,74252.61,3.9,-0.21471,0.0001,18.88118]
[1776259996804,45.92,74242.84,3.9,-0.21566,0.0001,18.9275]
[1776259998851,45.92,74245.33,3.9,-0.21542,0.0001,18.91548]
[1776259998861,45.92,74245.33,3.9,-0.21542,0.0001,18.91548]
[1776259998927,45.92,74241.44,3.9,-0.2158,0.0001,18.93386]
[1776260000159,45.92,74241.44,3.9,-0.2158,0.0001,18.93386]
[1776260001579,45.92,74241.77,3.9,-0.21577,0.0001,18.93261]
[1776260001742,45.92,74241.77,3.9,-0.21577,0.0001,18.93261]
[1776260001846,45.92,74241.77,3.9,-0.21577,0.0001,18.93261]
[1776260002026,45.92,74241.77,3.9,-0.21577,0.0001,18.93261]
[1776260002081,45.92,74241.77,3.9,-0.21577,0.0001,18.93261]
[1776260002127,45.92,74246.73,3.9,-0.21528,0.0001,18.90915]
[1776260002474,45.92,74246.73,3.9,-0.21528,0.0001,18.90915]
[1776260002948,45.92,74246.73,3.9,-0.21528,0.0001,18.90915]
[1776260002951,45.92,74246.73,3.9,-0.21528,0.0001,18.90915]
[1776260003033,45.92,74249.76,3.9,-0.21498,0.0001,18.89454]
[1776260003853,45.93,74240.77,3.9,-0.21587,0.0001,18.93758]
[1776260005801,45.93,74236.68,3.9,-0.21628,0.0001,18.9572]
[1776260005873,45.93,74236.68,3.9,-0.21628,0.0001,18.9572]
[1776260006340,45.93,74239.7,3.9,-0.21598,0.0001,18.94298]
[1776260006514,45.93,74239.7,3.9,-0.21598,0.0001,18.94298]
[1776260006870,45.93,74239.7,3.9,-0.21598,0.0001,18.94298]
[1776260006971,45.93,74244.0,3.9,-0.21556,0.0001,18.92268]
[1776260007806,45.93,74244.0,3.9,-0.21556,0.0001,18.92268]
[1776260008153,45.93,74246.91,3.9,-0.21527,0.0001,18.90868]
[1776260008295,45.93,74246.91,3.9,-0.21527,0.0001,18.90868]
[1776260008491,45.93,74246.91,3.9,-0.21527,0.0001,18.90868]
[1776260009251,45.93,74251.8,3.9,-0.2148,0.0001,18.88552]
[1776260012087,45.93,74260.38,3.9,-0.21395,0.0001,18.84431]
[1776260016278,45.92,74260.4,3.9,-0.21391,0.0001,18.84]
[1776260017466,45.92,74263.32,3.9,-0.21362,0.0001,18.82595]
[1776260017621,45.92,74263.32,3.9,-0.21362,0.0001,18.82595]
[1776260018505,45.92,74269.17,3.9,-0.21305,0.0001,18.7979]
[1776260019049,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260019586,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260019660,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260019809,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260019885,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260020113,45.92,74276.03,3.9,-0.21237,0.0001,18.76493]
[1776260020214,45.92,74292.87,3.9,-0.21073,0.0001,18.68404]
[1776260020456,45.92,74292.87,3.9,-0.21073,0.0001,18.68404]
[1776260020980,45.92,74304.64,3.9,-0.20959,0.0001,18.62722]
[1776260023846,45.92,74297.35,3.9,-0.21029,0.0001,18.66196]
[1776260023865,45.92,74297.35,3.9,-0.21029,0.0001,18.66196]
[1776260024349,45.92,74291.9,3.9,-0.21081,0.0001,18.68796]
[1776260025277,45.92,74291.9,3.9,-0.21081,0.0001,18.68796]
[1776260025007,45.92,74289.2,3.9,-0.21107,0.0001,18.70092]
[1776260025701,45.92,74289.2,3.9,-0.21107,0.0001,18.70092]
[1776260025703,45.92,74289.2,3.9,-0.21107,0.0001,18.70092]
[1776260025878,45.92,74289.2,3.9,-0.21107,0.0001,18.70092]
[1776260026066,45.92,74289.2,3.9,-0.21107,0.0001,18.70092]
[1776260026252,45.92,74294.69,3.9,-0.21054,0.0001,18.67452]
[1776260028666,45.92,74300.78,3.9,-0.20994,0.0001,18.64485]
[1776260029666,45.92,74304.24,3.9,-0.2096,0.0001,18.62803]
[1776260030596,45.92,74301.72,3.9,-0.20984,0.0001,18.64001]
[1776260031738,45.92,74304.0,3.9,-0.20962,0.0001,18.62886]
[1776260035275,45.91,74300.3,3.9,-0.20997,0.0001,18.64621]
[1776260036133,45.91,74300.36,3.9,-0.20996,0.0001,18.64575]
[1776260037009,45.91,74301.5,3.9,-0.20985,0.0001,18.64009]
[1776260037121,45.91,74301.5,3.9,-0.20985,0.0001,18.64009]
[1776260038389,45.91,74303.07,3.9,-0.20969,0.0001,18.63222]
[1776260040612,45.91,74302.86,3.9,-0.2097,0.0001,18.63293]
[1776260040914,45.91,74302.86,3.9,-0.2097,0.0001,18.63293]
[1776260041123,45.91,74292.58,3.9,-0.2107,0.0001,18.68223]
[1776260042246,45.91,74279.98,3.9,-0.21193,0.0001,18.74272]
[1776260042650,45.91,74279.98,3.9,-0.21193,0.0001,18.74272]
[1776260043137,45.91,74278.86,3.9,-0.21203,0.0001,18.74802]
[1776260048181,45.91,74278.15,3.9,-0.2121,0.0001,18.75144]
[1776260054212,45.91,74272.59,3.9,-0.21264,0.0001,18.77791]
[1776260055839,45.91,74273.3,3.9,-0.21257,0.0001,18.77445]
[1776260058761,45.91,74271.17,3.9,-0.21278,0.0001,18.78449]
[1776260059247,45.91,74259.18,3.9,-0.21395,0.0001,18.84177]
[1776260062269,45.91,74244.9,3.9,-0.21535,0.0001,18.90943]
[1776260063820,45.9,74241.07,3.9,-0.21572,0.0001,18.92747]
[1776260069268,45.9,74248.73,3.9,-0.21495,0.0001,18.88999]
[1776260075136,45.9,74244.05,3.9,-0.21536,0.0001,18.9076]
[1776260081139,45.89,74238.72,3.9,-0.21586,0.0001,18.93178]
[1776260081141,45.89,74229.22,3.9,-0.21679,0.0001,18.97649]
[1776260086212,45.89,74236.95,3.9,-0.21601,0.0001,18.93873]
[1776260090287,45.88,74235.76,3.9,-0.21611,0.0001,18.94349]
[1776260090337,45.88,74235.76,3.9,-0.21611,0.0001,18.94349]
[1776260090296,45.88,74233.75,3.9,-0.2163,0.0001,18.95282]
[1776260094806,45.88,74226.75,3.9,-0.217,0.0001,18.98627]
[1776260094907,45.88,74226.47,3.9,-0.21703,0.0001,18.98768]
[1776260097089,45.88,74226.44,3.9,-0.21703,0.0001,18.98783]
[1776260097645,45.88,74225.49,3.9,-0.21711,0.0001,18.99176]
[1776260097683,45.88,74224.55,3.9,-0.21721,0.0001,18.99623]
[1776260100643,45.88,74225.08,3.9,-0.21714,0.0001,18.99319]
[1776260101058,45.88,74225.08,3.9,-0.21714,0.0001,18.99319]
[1776260101154,45.88,74225.08,3.9,-0.21714,0.0001,18.99319]
[1776260101253,45.88,74225.3,3.9,-0.21711,0.0001,18.9917]
[1776260101799,45.88,74225.3,3.9,-0.21711,0.0001,18.9917]
[1776260102046,45.88,74225.3,3.9,-0.21711,0.0001,18.9917]
[1776260102284,45.88,74225.3,3.9,-0.21711,0.0001,18.9917]
[1776260102360,45.88,74225.3,3.9,-0.21711,0.0001,18.9917]
[1776260102056,45.87,74234.38,3.9,-0.21621,0.0001,18.94821]
[1776260102460,45.87,74234.38,3.9,-0.21621,0.0001,18.94821]
[1776260102514,45.87,74234.38,3.9,-0.21621,0.0001,18.94821]
[1776260102590,45.87,74234.38,3.9,-0.21621,0.0001,18.94821]
[1776260102621,45.87,74217.31,3.9,-0.2179,0.0001,19.02935]
[1776260103654,45.87,74217.31,3.9,-0.2179,0.0001,19.02935]
[1776260104163,45.87,74217.31,3.9,-0.2179,0.0001,19.02935]
[1776260104198,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260104545,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260104582,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260104831,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260105197,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260105220,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260105296,45.87,74208.84,3.9,-0.21874,0.0001,19.06958]
[1776260105859,45.87,74204.44,3.9,-0.21918,0.0001,19.09036]
[1776260106098,45.87,74204.44,3.9,-0.21918,0.0001,19.09036]
[1776260106101,45.87,74204.44,3.9,-0.21918,0.0001,19.09036]
[1776260106304,45.87,74204.44,3.9,-0.21918,0.0001,19.09036]
[1776260106318,45.87,74204.44,3.9,-0.21918,0.0001,19.09036]
[1776260106199,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106411,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106513,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106527,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106559,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106794,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106815,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106827,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106836,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260106861,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260107215,45.87,74197.37,3.9,-0.21988,0.0001,19.12371]
[1776260107310,45.87,74186.0,3.9,-0.22102,0.0001,19.17736]
[1776260108010,45.87,74186.0,3.9,-0.22102,0.0001,19.17736]
[1776260108204,45.87,74186.0,3.9,-0.22102,0.0001,19.17736]
[1776260108326,45.87,74186.0,3.9,-0.22102,0.0001,19.17736]
[1776260109153,45.87,74182.0,3.9,-0.22142,0.0001,19.19621]
[1776260109844,45.87,74174.73,3.9,-0.22215,0.0001,19.23042]
[1776260113636,45.87,74171.84,3.9,-0.22243,0.0001,19.24372]
[1776260114015,45.87,74171.84,3.9,-0.22243,0.0001,19.24372]
[1776260114162,45.87,74171.84,3.9,-0.22243,0.0001,19.24372]
[1776260114374,45.87,74171.84,3.9,-0.22243,0.0001,19.24372]
[1776260114508,45.87,74174.66,3.9,-0.22215,0.0001,19.23025]
[1776260114704,45.87,74174.66,3.9,-0.22215,0.0001,19.23025]
[1776260115505,45.87,74181.81,3.9,-0.22143,0.0001,19.19649]
[1776260115534,45.87,74181.81,3.9,-0.22143,0.0001,19.19649]
[1776260115546,45.87,74181.81,3.9,-0.22143,0.0001,19.19649]
[1776260116138,45.87,74195.87,3.9,-0.22002,0.0001,19.13001]
[1776260116509,45.87,74195.87,3.9,-0.22002,0.0001,19.13001]
[1776260118571,45.87,74201.68,3.9,-0.21944,0.0001,19.10248]
[1776260121022,45.87,74199.63,3.9,-0.21964,0.0001,19.11216]
[1776260121254,45.87,74199.63,3.9,-0.21964,0.0001,19.11216]
[1776260121394,45.87,74199.63,3.9,-0.21964,0.0001,19.11216]
[1776260121352,45.87,74199.03,3.9,-0.2197,0.0001,19.11496]
[1776260121452,45.87,74199.03,3.9,-0.2197,0.0001,19.11496]
[1776260121847,45.87,74199.03,3.9,-0.2197,0.0001,19.11496]
[1776260121945,45.87,74199.03,3.9,-0.2197,0.0001,19.11496]
[1776260122033,45.87,74189.11,3.9,-0.22069,0.0001,19.16189]
[1776260122710,45.87,74189.11,3.9,-0.22069,0.0001,19.16189]
[1776260122855,45.87,74189.11,3.9,-0.22069,0.0001,19.16189]
[1776260123243,45.87,74189.11,3.9,-0.22069,0.0001,19.16189]
[1776260123313,45.87,74189.11,3.9,-0.22069,0.0001,19.16189]
[1776260123344,45.87,74175.11,3.9,-0.2221,0.0001,19.22789]
[1776260123488,45.87,74175.11,3.9,-0.2221,0.0001,19.22789]
[1776260123663,45.87,74175.11,3.9,-0.2221,0.0001,19.22789]
[1776260123971,45.87,74175.11,3.9,-0.2221,0.0001,19.22789]
[1776260124549,45.87,74177.51,3.9,-0.22185,0.0001,19.21646]
[1776260124574,45.87,74177.51,3.9,-0.22185,0.0001,19.21646]
[1776260124703,45.87,74177.51,3.9,-0.22185,0.0001,19.21646]
[1776260125113,45.87,74177.51,3.9,-0.22185,0.0001,19.21646]
[1776260125167,45.87,74184.72,3.9,-0.22113,0.0001,19.18234]
[1776260126730,45.87,74191.61,3.9,-0.22044,0.0001,19.14973]
[1776260126865,45.87,74191.61,3.9,-0.22044,0.0001,19.14973]
[1776260127125,45.87,74191.61,3.9,-0.22044,0.0001,19.14973]
[1776260127205,45.87,74191.61,3.9,-0.22044,0.0001,19.14973]
[1776260127308,45.87,74202.71,3.9,-0.21933,0.0001,19.09718]
[1776260127478,45.87,74202.71,3.9,-0.21933,0.0001,19.09718]
[1776260127911,45.87,74202.71,3.9,-0.21933,0.0001,19.09718]
[1776260128002,45.87,74202.71,3.9,-0.21933,0.0001,19.09718]
[1776260128348,45.87,74202.71,3.9,-0.21933,0.0001,19.09718]
[1776260128102,45.87,74214.39,3.9,-0.21816,0.0001,19.04151]
[1776260128922,45.87,74214.39,3.9,-0.21816,0.0001,19.04151]
[1776260129146,45.87,74214.39,3.9,-0.21816,0.0001,19.04151]
[1776260129906,45.87,74212.52,3.9,-0.21834,0.0001,19.05045]
[1776260130299,45.87,74212.52,3.9,-0.21834,0.0001,19.05045]
[1776260131240,45.87,74210.81,3.9,-0.21851,0.0001,19.0586]
[1776260131341,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260131560,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260131574,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260131826,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260132299,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260132379,45.87,74208.35,3.9,-0.21873,0.0001,19.06652]
[1776260132326,45.87,74205.73,3.9,-0.21899,0.0001,19.07896]
[1776260133465,45.87,74199.91,3.9,-0.21957,0.0001,19.10653]
[1776260134687,45.87,74200.82,3.9,-0.21948,0.0001,19.1022]
[1776260135689,45.87,74203.43,3.9,-0.21922,0.0001,19.08984]
[1776260136862,45.87,74201.02,3.9,-0.21946,0.0001,19.10124]
[1776260136967,45.87,74201.02,3.9,-0.21946,0.0001,19.10124]
[1776260138063,45.87,74194.92,3.9,-0.22007,0.0001,19.13008]
[1776260138393,45.87,74194.92,3.9,-0.22007,0.0001,19.13008]
[1776260138106,45.87,74177.59,3.9,-0.22181,0.0001,19.21179]
[1776260138611,45.87,74177.59,3.9,-0.22181,0.0001,19.21179]
[1776260139558,45.87,74172.97,3.9,-0.22227,0.0001,19.23339]
[1776260139597,45.87,74172.97,3.9,-0.22227,0.0001,19.23339]
[1776260140016,45.87,74172.97,3.9,-0.22227,0.0001,19.23339]
[1776260140070,45.87,74171.94,3.9,-0.22237,0.0001,19.23815]
[1776260140506,45.87,74171.94,3.9,-0.22237,0.0001,19.23815]
[1776260140860,45.87,74177.73,3.9,-0.22179,0.0001,19.2109]
[1776260141664,45.87,74177.73,3.9,-0.22179,0.0001,19.2109]
[1776260142474,45.87,74178.94,3.9,-0.22166,0.0001,19.20487]
[1776260142736,45.87,74178.94,3.9,-0.22166,0.0001,19.20487]
[1776260142739,45.87,74178.94,3.9,-0.22166,0.0001,19.20487]
[1776260143397,45.87,74178.94,3.9,-0.22166,0.0001,19.20487]
[1776260142875,45.87,74174.62,3.9,-0.22209,0.0001,19.22516]
[1776260143613,45.87,74174.62,3.9,-0.22209,0.0001,19.22516]
[1776260144001,45.87,74174.62,3.9,-0.22209,0.0001,19.22516]
[1776260144037,45.87,74174.62,3.9,-0.22209,0.0001,19.22516]
[1776260144401,45.87,74174.62,3.9,-0.22209,0.0001,19.22516]
[1776260148737,45.86,74179.73,3.9,-0.22157,0.0001,19.20072]
[1776260148961,45.86,74179.73,3.9,-0.22157,0.0001,19.20072]
[1776260149797,45.86,74173.8,3.9,-0.22217,0.0001,19.22859]
[1776260150665,45.86,74168.57,3.9,-0.22269,0.0001,19.25312]
[1776260150770,45.86,74168.57,3.9,-0.22269,0.0001,19.25312]
[1776260151707,45.86,74171.34,3.9,-0.22241,0.0001,19.23997]
[1776260152163,45.86,74171.34,3.9,-0.22241,0.0001,19.23997]
[1776260152968,45.86,74174.2,3.9,-0.22212,0.0001,19.22641]
[1776260152970,45.86,74174.2,3.9,-0.22212,0.0001,19.22641]
[1776260156972,45.86,74187.42,3.9,-0.22079,0.0001,19.16377]
[1776260162289,45.86,74180.74,3.9,-0.22146,0.0001,19.19518]
[1776260162307,45.86,74180.74,3.9,-0.22146,0.0001,19.19518]
[1776260162417,45.86,74180.74,3.9,-0.22146,0.0001,19.19518]
[1776260162616,45.86,74182.52,3.9,-0.22128,0.0001,19.18674]
[1776260162700,45.86,74182.52,3.9,-0.22128,0.0001,19.18674]
[1776260163320,45.86,74182.52,3.9,-0.22128,0.0001,19.18674]
[1776260163422,45.86,74193.83,3.9,-0.22014,0.0001,19.13323]
[1776260164220,45.86,74193.83,3.9,-0.22014,0.0001,19.13323]
[1776260164382,45.86,74193.83,3.9,-0.22014,0.0001,19.13323]
[1776260164424,45.86,74203.67,3.9,-0.21916,0.0001,19.08662]
[1776260165005,45.86,74203.67,3.9,-0.21916,0.0001,19.08662]
[1776260165281,45.86,74203.67,3.9,-0.21916,0.0001,19.08662]
[1776260165380,45.86,74188.1,3.9,-0.22071,0.0001,19.16031]
[1776260165572,45.86,74188.1,3.9,-0.22071,0.0001,19.16031]
[1776260166215,45.86,74188.1,3.9,-0.22071,0.0001,19.16031]
[1776260166317,45.86,74170.89,3.9,-0.22244,0.0001,19.24143]
[1776260166650,45.86,74170.89,3.9,-0.22244,0.0001,19.24143]
[1776260167247,45.86,74170.89,3.9,-0.22244,0.0001,19.24143]
[1776260167301,45.86,74170.89,3.9,-0.22244,0.0001,19.24143]
[1776260167849,45.86,74170.67,3.9,-0.22246,0.0001,19.24234]
[1776260168324,45.86,74170.67,3.9,-0.22246,0.0001,19.24234]
[1776260169060,45.86,74171.43,3.9,-0.22238,0.0001,19.23868]
[1776260169724,45.86,74167.81,3.9,-0.22275,0.0001,19.25563]
[1776260169760,45.86,74167.81,3.9,-0.22275,0.0001,19.25563]
[1776260170051,45.86,74167.81,3.9,-0.22275,0.0001,19.25563]
[1776260170198,45.86,74167.81,3.9,-0.22275,0.0001,19.25563]
[1776260170276,45.86,74167.81,3.9,-0.22275,0.0001,19.25563]
[1776260170364,45.86,74153.54,3.9,-0.22418,0.0001,19.32252]
[1776260171086,45.86,74153.54,3.9,-0.22418,0.0001,19.32252]
[1776260171491,45.86,74148.05,3.9,-0.22474,0.0001,19.34806]
[1776260171512,45.86,74148.05,3.9,-0.22474,0.0001,19.34806]
[1776260171645,45.86,74148.05,3.9,-0.22474,0.0001,19.34806]
[1776260173321,45.86,74152.46,3.9,-0.22429,0.0001,19.32719]
[1776260174880,45.85,74155.1,3.9,-0.22401,0.0001,19.31446]
[1776260178755,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260178924,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179044,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179060,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179211,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179333,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179366,45.85,74152.4,3.9,-0.22427,0.0001,19.32644]
[1776260179416,45.85,74142.74,3.9,-0.22524,0.0001,19.37149]
[1776260179748,45.85,74142.74,3.9,-0.22524,0.0001,19.37149]
[1776260179767,45.85,74142.74,3.9,-0.22524,0.0001,19.37149]
[1776260181446,45.85,74137.07,3.9,-0.22582,0.0001,19.39784]
[1776260181476,45.85,74137.07,3.9,-0.22582,0.0001,19.39784]
[1776260181492,45.85,74141.56,3.9,-0.22536,0.0001,19.37668]
[1776260182310,45.85,74148.97,3.9,-0.2246,0.0001,19.34175]
[1776260182579,45.85,74148.97,3.9,-0.2246,0.0001,19.34175]
[1776260182908,45.85,74148.97,3.9,-0.2246,0.0001,19.34175]
[1776260183606,45.85,74155.36,3.9,-0.22395,0.0001,19.3116]
[1776260183667,45.85,74155.36,3.9,-0.22395,0.0001,19.3116]
[1776260184011,45.85,74155.36,3.9,-0.22395,0.0001,19.3116]
[1776260184403,45.85,74155.36,3.9,-0.22395,0.0001,19.3116]
[1776260184456,45.85,74155.36,3.9,-0.22395,0.0001,19.3116]
[1776260184165,45.85,74165.64,3.9,-0.22291,0.0001,19.26315]
[1776260184810,45.85,74165.64,3.9,-0.22291,0.0001,19.26315]
[1776260185364,45.85,74165.64,3.9,-0.22291,0.0001,19.26315]
[1776260186179,45.85,74178.76,3.9,-0.22159,0.0001,19.20118]
[1776260186517,45.85,74178.76,3.9,-0.22159,0.0001,19.20118]
[1776260186711,45.85,74178.76,3.9,-0.22159,0.0001,19.20118]
[1776260186749,45.85,74178.76,3.9,-0.22159,0.0001,19.20118]
[1776260186852,45.85,74178.76,3.9,-0.22159,0.0001,19.20118]
[1776260187851,45.85,74183.19,3.9,-0.22114,0.0001,19.18024]
[1776260188193,45.85,74185.65,3.9,-0.22089,0.0001,19.1686]
[1776260188744,45.85,74185.65,3.9,-0.22089,0.0001,19.1686]
[1776260190952,45.84,74182.59,3.9,-0.2212,0.0001,19.18287]
[1776260191214,45.84,74179.3,3.9,-0.2215,0.0001,19.19453]
[1776260193507,45.84,74185.51,3.9,-0.22087,0.0001,19.16514]
[1776260193558,45.84,74185.51,3.9,-0.22087,0.0001,19.16514]
[1776260194126,45.84,74185.51,3.9,-0.22087,0.0001,19.16514]
[1776260194187,45.84,74185.51,3.9,-0.22087,0.0001,19.16514]
[1776260194458,45.84,74185.51,3.9,-0.22087,0.0001,19.16514]
[1776260194487,45.84,74193.49,3.9,-0.22007,0.0001,19.12735]
[1776260194806,45.84,74193.49,3.9,-0.22007,0.0001,19.12735]
[1776260195736,45.84,74200.17,3.9,-0.2194,0.0001,19.09571]
[1776260196249,45.84,74189.39,3.9,-0.22048,0.0001,19.1467]
[1776260199012,45.84,74189.04,3.9,-0.22052,0.0001,19.14822]
[1776260199014,45.84,74189.04,3.9,-0.22052,0.0001,19.14822]
[1776260201853,45.84,74190.83,3.9,-0.22033,0.0001,19.13958]
[1776260204407,45.84,74196.37,3.9,-0.21978,0.0001,19.11333]
[1776260204478,45.84,74196.37,3.9,-0.21978,0.0001,19.11333]
[1776260205163,45.84,74197.08,3.9,-0.21971,0.0001,19.10996]
[1776260205515,45.84,74197.1,3.9,-0.2197,0.0001,19.10985]
[1776260206719,45.84,74199.18,3.9,-0.2195,0.0001,19.1]
[1776260207369,45.84,74199.18,3.9,-0.2195,0.0001,19.1]
[1776260207542,45.84,74200.03,3.9,-0.21941,0.0001,19.09597]
[1776260208209,45.84,74200.03,3.9,-0.21941,0.0001,19.09597]
[1776260208912,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260208915,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260208921,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260208971,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209001,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209036,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209094,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209187,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209223,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209371,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209487,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209508,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209516,45.84,74200.12,3.9,-0.2194,0.0001,19.09555]
[1776260209432,45.84,74215.43,3.9,-0.21788,0.0001,19.02295]
[1776260209549,45.84,74215.43,3.9,-0.21788,0.0001,19.02295]
[1776260209868,45.84,74215.43,3.9,-0.21788,0.0001,19.02295]
[1776260210356,45.84,74231.46,3.9,-0.21628,0.0001,18.94637]
[1776260210582,45.84,74231.46,3.9,-0.21628,0.0001,18.94637]
[1776260210695,45.84,74231.46,3.9,-0.21628,0.0001,18.94637]
[1776260213316,45.84,74228.62,3.9,-0.21655,0.0001,18.95942]
[1776260213446,45.84,74228.62,3.9,-0.21655,0.0001,18.95942]
[1776260213486,45.84,74222.81,3.9,-0.21712,0.0001,18.98683]
[1776260213564,45.84,74222.81,3.9,-0.21712,0.0001,18.98683]
[1776260214844,45.84,74215.32,3.9,-0.21787,0.0001,19.02251]
[1776260215515,45.84,74212.63,3.9,-0.21814,0.0001,19.03532]
[1776260217897,45.84,74215.83,3.9,-0.21781,0.0001,19.01952]
[1776260218412,45.83,74217.51,3.9,-0.21763,0.0001,19.01125]
[1776260220533,45.83,74213.66,3.9,-0.21802,0.0001,19.02959]
[1776260220556,45.83,74213.66,3.9,-0.21802,0.0001,19.02959]
[1776260220726,45.83,74218.51,3.9,-0.21754,0.0001,19.00657]
[1776260220757,45.83,74218.51,3.9,-0.21754,0.0001,19.00657]
[1776260221132,45.83,74218.51,3.9,-0.21754,0.0001,19.00657]
[1776260221256,45.83,74218.51,3.9,-0.21754,0.0001,19.00657]
[1776260221302,45.83,74218.51,3.9,-0.21754,0.0001,19.00657]
[1776260221437,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260221618,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260221794,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260222059,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260222489,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260222509,45.83,74155.4,3.9,-0.22386,0.0001,19.30474]
[1776260222442,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260222558,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260222570,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260222872,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260223014,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260223028,45.83,74147.95,3.9,-0.22461,0.0001,19.33938]
[1776260223631,45.83,74149.16,3.9,-0.22448,0.0001,19.33353]
[1776260224229,45.83,74149.16,3.9,-0.22448,0.0001,19.33353]
[1776260224456,45.83,74141.83,3.9,-0.22522,0.0001,19.36769]
[1776260226508,45.83,74138.1,3.9,-0.2256,0.0001,19.38501]
[1776260226623,45.83,74135.96,3.9,-0.22581,0.0001,19.39487]
[1776260228158,45.83,74136.46,3.9,-0.22576,0.0001,19.39237]
[1776260228620,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260228859,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260228916,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260228944,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260228954,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260229086,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260229104,45.83,74136.06,3.9,-0.2258,0.0001,19.39408]
[1776260229491,45.83,74127.6,3.9,-0.22665,0.0001,19.43343]
[1776260230181,45.83,74127.6,3.9,-0.22665,0.0001,19.43343]
[1776260230264,45.83,74127.6,3.9,-0.22665,0.0001,19.43343]
[1776260230277,45.83,74127.6,3.9,-0.22665,0.0001,19.43343]
[1776260231451,45.83,74125.5,3.9,-0.22686,0.0001,19.44302]
[1776260232262,45.83,74126.22,3.9,-0.22678,0.0001,19.43945]
[1776260232986,45.83,74126.89,3.9,-0.22671,0.0001,19.4361]
[1776260233000,45.83,74126.89,3.9,-0.22671,0.0001,19.4361]
[1776260233099,45.83,74126.89,3.9,-0.22671,0.0001,19.4361]
[1776260233224,45.83,74126.89,3.9,-0.22671,0.0001,19.4361]
[1776260234363,45.82,74119.66,3.9,-0.22744,0.0001,19.4696]
[1776260234599,45.82,74120.81,3.9,-0.22732,0.0001,19.46399]
[1776260235099,45.82,74120.81,3.9,-0.22732,0.0001,19.46399]
[1776260238554,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260238607,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260238610,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260238745,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260238753,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260239072,45.82,74129.24,3.9,-0.22644,0.0001,19.4237]
[1776260239561,45.82,74137.73,3.9,-0.22558,0.0001,19.38383]
[1776260239706,45.82,74137.73,3.9,-0.22558,0.0001,19.38383]
[1776260242616,45.82,74144.88,3.9,-0.22484,0.0001,19.34997]
[1776260244135,45.82,74132.76,3.9,-0.22607,0.0001,19.40639]
[1776260245486,45.82,74132.76,3.9,-0.22607,0.0001,19.40639]
[1776260247392,45.81,74150.86,3.9,-0.22422,0.0001,19.32127]
[1776260248598,45.81,74154.35,3.9,-0.22387,0.0001,19.30484]
[1776260248686,45.81,74154.35,3.9,-0.22387,0.0001,19.30484]
[1776260249579,45.81,74154.35,3.9,-0.22387,0.0001,19.30484]
[1776260249576,45.81,74159.61,3.9,-0.22333,0.0001,19.28001]
[1776260249740,45.81,74159.61,3.9,-0.22333,0.0001,19.28001]
[1776260250571,45.81,74159.61,3.9,-0.22333,0.0001,19.28001]
[1776260255330,45.81,74171.96,3.9,-0.22206,0.0001,19.2179]
[1776260256098,45.81,74172.44,3.9,-0.22201,0.0001,19.21557]
[1776260256108,45.81,74172.44,3.9,-0.22201,0.0001,19.21557]
[1776260256193,45.81,74172.44,3.9,-0.22201,0.0001,19.21557]
[1776260256387,45.81,74172.44,3.9,-0.22201,0.0001,19.21557]
[1776260256405,45.81,74178.22,3.9,-0.22143,0.0001,19.1883]
[1776260257579,45.81,74166.47,3.9,-0.22261,0.0001,19.24369]
[1776260259237,45.81,74159.21,3.9,-0.22334,0.0001,19.27784]
[1776260264552,45.81,74159.84,3.9,-0.22327,0.0001,19.27457]
[1776260269651,45.81,74160.58,3.9,-0.2232,0.0001,19.271]
[1776260269808,45.81,74160.58,3.9,-0.2232,0.0001,19.271]
[1776260269962,45.81,74160.58,3.9,-0.2232,0.0001,19.271]
[1776260271228,45.81,74147.01,3.9,-0.22457,0.0001,19.3347]
[1776260272595,45.81,74147.01,3.9,-0.22457,0.0001,19.3347]
[1776260272697,45.81,74141.2,3.9,-0.22516,0.0001,19.36185]
[1776260273596,45.81,74141.2,3.9,-0.22516,0.0001,19.36185]
[1776260273599,45.81,74141.2,3.9,-0.22516,0.0001,19.36185]
[1776260273610,45.81,74141.2,3.9,-0.22516,0.0001,19.36185]
[1776260274573,45.81,74137.91,3.9,-0.22549,0.0001,19.37714]
[1776260274583,45.81,74127.04,3.9,-0.22659,0.0001,19.42782]
[1776260275822,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277224,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277552,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277556,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277576,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277582,45.81,74118.06,3.9,-0.2275,0.0001,19.46951]
[1776260277649,45.81,74117.89,3.9,-0.22751,0.0001,19.46984]
[1776260277859,45.81,74117.89,3.9,-0.22751,0.0001,19.46984]
[1776260277988,45.81,74117.89,3.9,-0.22751,0.0001,19.46984]
[1776260279028,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279029,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279258,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279269,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279325,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279449,45.8,74112.25,3.9,-0.22808,0.0001,19.49587]
[1776260279543,45.8,74107.29,3.9,-0.22858,0.0001,19.51867]
[1776260279849,45.8,74107.29,3.9,-0.22858,0.0001,19.51867]
[1776260280236,45.8,74107.29,3.9,-0.22858,0.0001,19.51867]
[1776260280492,45.8,74107.29,3.9,-0.22858,0.0001,19.51867]
[1776260280869,45.8,74099.3,3.9,-0.22941,0.0001,19.5559]
[1776260281200,45.8,74099.3,3.9,-0.22941,0.0001,19.5559]
[1776260281548,45.8,74085.0,3.9,-0.23088,0.0001,19.62222]
[1776260282444,45.8,74085.0,3.9,-0.23088,0.0001,19.62222]
[1776260282554,45.8,74084.39,3.9,-0.23094,0.0001,19.62504]
[1776260283715,45.8,74088.91,3.9,-0.23047,0.0001,19.60413]
[1776260288913,45.8,74090.64,3.9,-0.23026,0.0001,19.5946]
[1776260291508,45.8,74091.51,3.9,-0.23017,0.0001,19.59033]
[1776260291577,45.8,74091.51,3.9,-0.23017,0.0001,19.59033]
[1776260291596,45.8,74091.51,3.9,-0.23017,0.0001,19.59033]
[1776260291624,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260291734,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260291885,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260291980,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292013,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292070,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292152,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292421,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292526,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292544,45.79,74090.87,3.9,-0.23023,0.0001,19.59281]
[1776260292602,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260292927,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260292976,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293016,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293094,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293323,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293331,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293398,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293407,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293605,45.79,74066.76,3.9,-0.23271,0.0001,19.70422]
[1776260293572,45.79,74037.72,3.9,-0.23573,0.0001,19.83741]
[1776260293996,45.79,74037.72,3.9,-0.23573,0.0001,19.83741]
[1776260294258,45.79,74037.72,3.9,-0.23573,0.0001,19.83741]
[1776260294388,45.79,74037.72,3.9,-0.23573,0.0001,19.83741]
[1776260294393,45.79,74037.72,3.9,-0.23573,0.0001,19.83741]
[1776260295268,45.79,74034.3,3.9,-0.23608,0.0001,19.8528]
[1776260295309,45.79,74034.3,3.9,-0.23608,0.0001,19.8528]
[1776260295580,45.79,74034.3,3.9,-0.23608,0.0001,19.8528]
[1776260295635,45.79,74034.3,3.9,-0.23608,0.0001,19.8528]
[1776260295694,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260295734,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260295854,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260295946,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260296257,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260296301,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260296414,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260296617,45.79,74038.68,3.9,-0.23562,0.0001,19.83253]
[1776260296634,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260296866,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260296874,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260297339,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260297416,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260297614,45.79,74026.48,3.9,-0.23689,0.0001,19.88802]
[1776260298081,45.79,74025.2,3.9,-0.23702,0.0001,19.89356]
[1776260299251,45.79,74030.97,3.9,-0.23641,0.0001,19.86694]
[1776260299311,45.79,74030.97,3.9,-0.23641,0.0001,19.86694]
[1776260299794,45.79,74032.81,3.9,-0.23621,0.0001,19.85827]
[1776260299985,45.79,74032.81,3.9,-0.23621,0.0001,19.85827]
[1776260301890,45.78,74037.46,3.9,-0.23571,0.0001,19.83651]
[1776260301912,45.78,74037.46,3.9,-0.23571,0.0001,19.83651]
[1776260302290,45.78,74037.46,3.9,-0.23571,0.0001,19.83651]
[1776260302741,45.78,74040.49,3.9,-0.23539,0.0001,19.82241]
[1776260302772,45.78,74040.49,3.9,-0.23539,0.0001,19.82241]
[1776260302825,45.78,74040.49,3.9,-0.23539,0.0001,19.82241]
[1776260303003,45.78,74040.49,3.9,-0.23539,0.0001,19.82241]
[1776260303031,45.78,74050.84,3.9,-0.23431,0.0001,19.77497]
[1776260304166,45.78,74050.84,3.9,-0.23431,0.0001,19.77497]
[1776260305682,45.78,74055.83,3.9,-0.23378,0.0001,19.75151]
[1776260306746,45.78,74060.44,3.9,-0.2333,0.0001,19.73018]
[1776260306770,45.78,74060.44,3.9,-0.2333,0.0001,19.73018]
[1776260306945,45.78,74060.44,3.9,-0.2333,0.0001,19.73018]
[1776260307595,45.78,74070.23,3.9,-0.23229,0.0001,19.68498]
[1776260309908,45.78,74070.56,3.9,-0.23225,0.0001,19.68334]
[1776260310832,45.78,74073.8,3.9,-0.23191,0.0001,19.66834]
[1776260311089,45.78,74075.2,3.9,-0.23174,0.0001,19.65783]
[1776260314132,45.77,74076.79,3.9,-0.23156,0.0001,19.64987]
[1776260314239,45.77,74076.79,3.9,-0.23156,0.0001,19.64987]
[1776260314311,45.77,74076.79,3.9,-0.23156,0.0001,19.64987]
[1776260314413,45.77,74073.77,3.9,-0.23186,0.0001,19.66351]
[1776260314987,45.77,74073.77,3.9,-0.23186,0.0001,19.66351]
[1776260315121,45.77,74062.68,3.9,-0.23301,0.0001,19.71461]
[1776260316463,45.77,74062.68,3.9,-0.23301,0.0001,19.71461]
[1776260316853,45.77,74064.51,3.9,-0.23282,0.0001,19.70609]
[1776260318304,45.77,74068.05,3.9,-0.23245,0.0001,19.68969]
[1776260318434,45.77,74068.05,3.9,-0.23245,0.0001,19.68969]
[1776260318517,45.77,74069.7,3.9,-0.23228,0.0001,19.68201]
[1776260319381,45.77,74069.7,3.9,-0.23228,0.0001,19.68201]
[1776260320288,45.77,74074.7,3.9,-0.23176,0.0001,19.6586]
[1776260322115,45.77,74087.09,3.9,-0.23047,0.0001,19.60097]
[1776260326163,45.76,74087.31,3.9,-0.23042,0.0001,19.59861]
[1776260326429,45.76,74087.31,3.9,-0.23042,0.0001,19.59861]
[1776260326835,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260326999,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260327321,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260327436,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260327467,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260327664,45.76,74094.65,3.9,-0.22966,0.0001,19.56432]
[1776260327470,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260327706,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260327742,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260327909,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328196,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328251,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328258,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328426,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328525,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328532,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328544,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328662,45.76,74106.25,3.9,-0.22846,0.0001,19.51007]
[1776260328592,45.76,74119.08,3.9,-0.22714,0.0001,19.44999]
[1776260328905,45.76,74119.08,3.9,-0.22714,0.0001,19.44999]
[1776260329256,45.76,74119.08,3.9,-0.22714,0.0001,19.44999]
[1776260329464,45.76,74119.08,3.9,-0.22714,0.0001,19.44999]
[1776260329565,45.76,74102.41,3.9,-0.22884,0.0001,19.52746]
[1776260330106,45.76,74102.41,3.9,-0.22884,0.0001,19.52746]
[1776260330455,45.76,74102.41,3.9,-0.22884,0.0001,19.52746]
[1776260330466,45.76,74102.41,3.9,-0.22884,0.0001,19.52746]
[1776260330606,45.76,74102.41,3.9,-0.22884,0.0001,19.52746]
[1776260330667,45.76,74070.93,3.9,-0.23208,0.0001,19.67317]
[1776260331441,45.76,74070.93,3.9,-0.23208,0.0001,19.67317]
[1776260331490,45.76,74070.93,3.9,-0.23208,0.0001,19.67317]
[1776260331520,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260331781,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260331834,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260332277,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260332438,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260332445,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260332485,45.76,74063.68,3.9,-0.23283,0.0001,19.70656]
[1776260333244,45.76,74063.61,3.9,-0.23284,0.0001,19.70679]
[1776260333594,45.76,74063.61,3.9,-0.23284,0.0001,19.70679]
[1776260334867,45.76,74068.45,3.9,-0.23234,0.0001,19.68433]
[1776260335173,45.76,74068.45,3.9,-0.23234,0.0001,19.68433]
[1776260335273,45.75,74072.3,3.9,-0.23193,0.0001,19.66621]
[1776260335756,45.75,74072.3,3.9,-0.23193,0.0001,19.66621]
[1776260335970,45.75,74072.3,3.9,-0.23193,0.0001,19.66621]
[1776260336280,45.75,74082.23,3.9,-0.2309,0.0001,19.61997]
[1776260338317,45.75,74088.09,3.9,-0.23029,0.0001,19.59255]
[1776260339440,45.75,74094.37,3.9,-0.22964,0.0001,19.56317]
[1776260341154,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341172,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341227,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341344,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341416,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341437,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341440,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341509,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341700,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341708,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341727,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341856,45.75,74094.7,3.9,-0.22959,0.0001,19.56113]
[1776260341562,45.75,74104.64,3.9,-0.22856,0.0001,19.51458]
[1776260342524,45.75,74124.04,3.9,-0.22657,0.0001,19.4238]
[1776260342957,45.75,74124.04,3.9,-0.22657,0.0001,19.4238]
[1776260343193,45.75,74124.04,3.9,-0.22657,0.0001,19.4238]
[1776260343211,45.75,74124.04,3.9,-0.22657,0.0001,19.4238]
[1776260343274,45.75,74124.04,3.9,-0.22657,0.0001,19.4238]
[1776260343963,45.74,74121.49,3.9,-0.22683,0.0001,19.43555]
[1776260344126,45.74,74121.49,3.9,-0.22683,0.0001,19.43555]
[1776260345477,45.74,74118.99,3.9,-0.22708,0.0001,19.44704]
[1776260346439,45.74,74118.11,3.9,-0.22717,0.0001,19.45095]
[1776260347240,45.74,74115.34,3.9,-0.22745,0.0001,19.46368]
[1776260347327,45.74,74115.34,3.9,-0.22745,0.0001,19.46368]
[1776260351650,45.74,74112.97,3.9,-0.22767,0.0001,19.47387]
[1776260351921,45.74,74115.42,3.9,-0.22742,0.0001,19.46221]
[1776260352560,45.74,74115.42,3.9,-0.22742,0.0001,19.46221]
[1776260352610,45.74,74115.42,3.9,-0.22742,0.0001,19.46221]
[1776260353236,45.74,74117.21,3.9,-0.22723,0.0001,19.45363]
[1776260358193,45.73,74115.77,3.9,-0.22735,0.0001,19.45929]
[1776260361711,45.73,74118.66,3.9,-0.22705,0.0001,19.44518]
[1776260361813,45.73,74118.66,3.9,-0.22705,0.0001,19.44518]
[1776260361869,45.73,74118.42,3.9,-0.22707,0.0001,19.44611]
[1776260361914,45.73,74118.42,3.9,-0.22707,0.0001,19.44611]
[1776260362135,45.73,74118.42,3.9,-0.22707,0.0001,19.44611]
[1776260362545,45.73,74118.42,3.9,-0.22707,0.0001,19.44611]
[1776260362746,45.73,74118.42,3.9,-0.22707,0.0001,19.44611]
[1776260362748,45.73,74132.67,3.9,-0.22561,0.0001,19.37922]
[1776260362872,45.73,74132.67,3.9,-0.22561,0.0001,19.37922]
[1776260363026,45.73,74132.67,3.9,-0.22561,0.0001,19.37922]
[1776260363844,45.73,74135.71,3.9,-0.2253,0.0001,19.36484]
[1776260364043,45.73,74135.71,3.9,-0.2253,0.0001,19.36484]
[1776260365730,45.73,74134.63,3.9,-0.2254,0.0001,19.36981]
[1776260366777,45.73,74144.14,3.9,-0.22443,0.0001,19.32498]
[1776260367092,45.73,74144.14,3.9,-0.22443,0.0001,19.32498]
[1776260368513,45.72,74157.53,3.9,-0.22308,0.0001,19.26188]
[1776260368768,45.72,74157.53,3.9,-0.22308,0.0001,19.26188]
[1776260369304,45.72,74157.53,3.9,-0.22308,0.0001,19.26188]
[1776260369604,45.72,74157.53,3.9,-0.22308,0.0001,19.26188]
[1776260369691,45.72,74158.62,3.9,-0.22296,0.0001,19.25667]
[1776260369792,45.72,74158.62,3.9,-0.22296,0.0001,19.25667]
[1776260369914,45.72,74158.62,3.9,-0.22296,0.0001,19.25667]
[1776260370695,45.72,74158.31,3.9,-0.223,0.0001,19.25814]
[1776260376568,45.72,74151.99,3.9,-0.22361,0.0001,19.2841]
[1776260379593,45.72,74143.49,3.9,-0.22447,0.0001,19.32394]
[1776260380639,45.72,74143.49,3.9,-0.22447,0.0001,19.32394]
[1776260380816,45.72,74142.06,3.9,-0.22461,0.0001,19.33058]
[1776260381308,45.72,74142.06,3.9,-0.22461,0.0001,19.33058]
[1776260381349,45.72,74142.06,3.9,-0.22461,0.0001,19.33058]
[1776260382614,45.72,74127.47,3.9,-0.22609,0.0001,19.39886]
[1776260384448,45.72,74128.83,3.9,-0.22595,0.0001,19.39235]
[1776260384964,45.72,74134.88,3.9,-0.22533,0.0001,19.36385]
[1776260387373,45.72,74143.54,3.9,-0.22445,0.0001,19.32301]
[1776260390499,45.72,74141.18,3.9,-0.22468,0.0001,19.33389]
[1776260390913,45.72,74135.9,3.9,-0.22522,0.0001,19.3586]
[1776260391263,45.72,74135.9,3.9,-0.22522,0.0001,19.3586]
[1776260392628,45.72,74130.55,3.9,-0.22576,0.0001,19.38359]
[1776260392987,45.72,74132.53,3.9,-0.22555,0.0001,19.37417]
[1776260396513,45.72,74142.49,3.9,-0.22454,0.0001,19.32713]
[1776260397004,45.72,74143.78,3.9,-0.2244,0.0001,19.32099]
[1776260398132,45.72,74146.29,3.9,-0.22415,0.0001,19.30913]
[1776260398725,45.72,74149.04,3.9,-0.22387,0.0001,19.29611]
[1776260399470,45.72,74149.04,3.9,-0.22387,0.0001,19.29611]
[1776260400419,45.72,74152.1,3.9,-0.22355,0.0001,19.28158]
[1776260400462,45.72,74152.1,3.9,-0.22355,0.0001,19.28158]
[1776260400740,45.72,74147.49,3.9,-0.22402,0.0001,19.30317]
[1776260403761,45.71,74133.32,3.9,-0.22546,0.0001,19.36953]
[1776260405186,45.71,74129.7,3.9,-0.22582,0.0001,19.38638]
[1776260405254,45.71,74129.7,3.9,-0.22582,0.0001,19.38638]
[1776260410828,45.71,74127.31,3.9,-0.22605,0.0001,19.39666]
[1776260412441,45.71,74127.31,3.9,-0.22605,0.0001,19.39666]
[1776260415671,45.71,74137.5,3.9,-0.225,0.0001,19.34847]
[1776260416019,45.71,74137.9,3.9,-0.22496,0.0001,19.34639]
[1776260416333,45.71,74137.9,3.9,-0.22496,0.0001,19.34639]
[1776260417133,45.71,74122.15,3.9,-0.22656,0.0001,19.4201]
[1776260420133,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420162,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420178,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420322,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420541,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420668,45.7,74119.31,3.9,-0.22684,0.0001,19.43299]
[1776260420858,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260420887,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421097,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421140,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421156,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421183,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421187,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260421243,45.7,74118.93,3.9,-0.22687,0.0001,19.43437]
[1776260422363,45.7,74097.52,3.9,-0.22905,0.0001,19.53374]
[1776260423461,45.7,74097.52,3.9,-0.22905,0.0001,19.53374]
[1776260424527,45.7,74092.45,3.9,-0.22957,0.0001,19.55699]
[1776260426574,45.7,74098.54,3.9,-0.22893,0.0001,19.52803]
[1776260426993,45.7,74099.0,3.9,-0.22888,0.0001,19.52559]
[1776260427120,45.7,74099.0,3.9,-0.22888,0.0001,19.52559]
[1776260427129,45.7,74099.0,3.9,-0.22888,0.0001,19.52559]
[1776260429307,45.69,74106.45,3.9,-0.22811,0.0001,19.49058]
[1776260429425,45.69,74106.45,3.9,-0.22811,0.0001,19.49058]
[1776260429428,45.69,74106.45,3.9,-0.22811,0.0001,19.49058]
[1776260429641,45.69,74106.45,3.9,-0.22811,0.0001,19.49058]
[1776260429754,45.69,74106.45,3.9,-0.22811,0.0001,19.49058]
[1776260430169,45.69,74106.33,3.9,-0.22811,0.0001,19.49064]
[1776260431053,45.69,74101.54,3.9,-0.22859,0.0001,19.5127]
[1776260431593,45.69,74101.54,3.9,-0.22859,0.0001,19.5127]
[1776260431607,45.69,74101.54,3.9,-0.22859,0.0001,19.5127]
[1776260432439,45.69,74102.65,3.9,-0.22845,0.0001,19.50352]
[1776260433837,45.69,74115.25,3.9,-0.22715,0.0001,19.44447]
[1776260433926,45.69,74115.25,3.9,-0.22715,0.0001,19.44447]
[1776260434002,45.69,74115.25,3.9,-0.22715,0.0001,19.44447]
[1776260435030,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260435088,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260435118,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260435266,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260435361,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260435495,45.69,74117.48,3.9,-0.22691,0.0001,19.43367]
[1776260436120,45.69,74114.73,3.9,-0.22719,0.0001,19.44633]
[1776260436219,45.68,74103.5,3.9,-0.22834,0.0001,19.49852]
[1776260438887,45.68,74099.25,3.9,-0.22876,0.0001,19.51779]
[1776260438911,45.68,74099.25,3.9,-0.22876,0.0001,19.51779]
[1776260445064,45.67,74092.25,3.9,-0.22944,0.0001,19.54856]
[1776260445926,45.67,74092.25,3.9,-0.22944,0.0001,19.54856]
[1776260449354,45.67,74100.02,3.9,-0.22863,0.0001,19.51142]
[1776260449435,45.67,74100.02,3.9,-0.22863,0.0001,19.51142]
[1776260450478,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450512,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450539,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450565,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450582,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450645,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450667,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450764,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450788,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260450841,45.67,74099.06,3.9,-0.22871,0.0001,19.51534]
[1776260451130,45.67,74107.11,3.9,-0.22788,0.0001,19.47749]
[1776260451739,45.67,74107.11,3.9,-0.22788,0.0001,19.47749]
[1776260451878,45.67,74107.11,3.9,-0.22788,0.0001,19.47749]
[1776260451824,45.66,74123.87,3.9,-0.22616,0.0001,19.39882]
[1776260452074,45.66,74123.87,3.9,-0.22616,0.0001,19.39882]
[1776260452126,45.66,74123.87,3.9,-0.22616,0.0001,19.39882]
[1776260452461,45.66,74137.51,3.9,-0.22477,0.0001,19.33462]
[1776260453357,45.66,74137.51,3.9,-0.22477,0.0001,19.33462]
[1776260453655,45.66,74137.51,3.9,-0.22477,0.0001,19.33462]
[1776260454331,45.66,74141.33,3.9,-0.22438,0.0001,19.31657]
[1776260454424,45.66,74141.33,3.9,-0.22438,0.0001,19.31657]
[1776260454499,45.66,74141.33,3.9,-0.22438,0.0001,19.31657]
[1776260454522,45.66,74141.33,3.9,-0.22438,0.0001,19.31657]
[1776260454567,45.66,74141.33,3.9,-0.22438,0.0001,19.31657]
[1776260454889,45.66,74137.73,3.9,-0.22474,0.0001,19.33345]
[1776260455580,45.66,74127.53,3.9,-0.22578,0.0001,19.38129]
[1776260456458,45.66,74127.53,3.9,-0.22578,0.0001,19.38129]
[1776260457588,45.66,74121.03,3.9,-0.22644,0.0001,19.41164]
[1776260457866,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260457893,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260457915,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260457954,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260458035,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260458059,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260458190,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260458363,45.66,74123.3,3.9,-0.2262,0.0001,19.40083]
[1776260458728,45.66,74134.21,3.9,-0.22509,0.0001,19.34946]
[1776260459559,45.66,74134.21,3.9,-0.22509,0.0001,19.34946]
[1776260459613,45.66,74134.21,3.9,-0.22509,0.0001,19.34946]
[1776260459784,45.66,74147.99,3.9,-0.22369,0.0001,19.2845]
[1776260460236,45.66,74147.99,3.9,-0.22369,0.0001,19.2845]
[1776260461022,45.66,74153.38,3.9,-0.22314,0.0001,19.25908]
[1776260461165,45.66,74153.38,3.9,-0.22314,0.0001,19.25908]
[1776260462831,45.66,74158.59,3.9,-0.22261,0.0001,19.23428]
[1776260463494,45.66,74162.63,3.9,-0.2222,0.0001,19.21518]
[1776260463682,45.66,74163.27,3.9,-0.22213,0.0001,19.21206]
[1776260465859,45.66,74155.34,3.9,-0.22293,0.0001,19.24954]
[1776260467517,45.66,74145.56,3.9,-0.22392,0.0001,19.2956]
[1776260467667,45.66,74145.56,3.9,-0.22392,0.0001,19.2956]
[1776260468146,45.66,74144.45,3.9,-0.22404,0.0001,19.30079]
[1776260471487,45.66,74137.22,3.9,-0.22477,0.0001,19.33459]
[1776260471801,45.66,74137.22,3.9,-0.22477,0.0001,19.33459]
[1776260471829,45.66,74137.22,3.9,-0.22477,0.0001,19.33459]
[1776260471895,45.66,74137.22,3.9,-0.22477,0.0001,19.33459]
[1776260471946,45.66,74137.22,3.9,-0.22477,0.0001,19.33459]
[1776260471985,45.66,74135.7,3.9,-0.22492,0.0001,19.34164]
[1776260472049,45.66,74135.7,3.9,-0.22492,0.0001,19.34164]
[1776260473198,45.66,74128.62,3.9,-0.22564,0.0001,19.3748]
[1776260473212,45.66,74128.62,3.9,-0.22564,0.0001,19.3748]
[1776260473277,45.66,74128.62,3.9,-0.22564,0.0001,19.3748]
[1776260474467,45.66,74127.91,3.9,-0.22571,0.0001,19.37799]
[1776260474738,45.66,74127.91,3.9,-0.22571,0.0001,19.37799]
[1776260474756,45.66,74127.91,3.9,-0.22571,0.0001,19.37799]
[1776260474929,45.66,74128.6,3.9,-0.22564,0.0001,19.37461]
[1776260475564,45.66,74128.6,3.9,-0.22564,0.0001,19.37461]
[1776260475686,45.66,74128.6,3.9,-0.22564,0.0001,19.37461]
[1776260475700,45.66,74128.6,3.9,-0.22564,0.0001,19.37461]
[1776260476237,45.66,74122.2,3.9,-0.22629,0.0001,19.40449]
[1776260476289,45.66,74122.2,3.9,-0.22629,0.0001,19.40449]
[1776260476333,45.66,74122.2,3.9,-0.22629,0.0001,19.40449]
[1776260476959,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260477229,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260477647,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260477689,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260477747,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260477834,45.65,74123.39,3.9,-0.22616,0.0001,19.39873]
[1776260478652,45.65,74122.23,3.9,-0.22628,0.0001,19.404]
[1776260478838,45.65,74122.23,3.9,-0.22628,0.0001,19.404]
[1776260479100,45.65,74120.36,3.9,-0.22646,0.0001,19.41259]
[1776260479145,45.65,74120.36,3.9,-0.22646,0.0001,19.41259]
[1776260480187,45.65,74116.19,3.9,-0.22689,0.0001,19.43212]
[1776260480477,45.65,74116.19,3.9,-0.22689,0.0001,19.43212]
[1776260480492,45.65,74116.19,3.9,-0.22689,0.0001,19.43212]
[1776260481899,45.65,74115.98,3.9,-0.2269,0.0001,19.4327]
[1776260483339,45.65,74115.21,3.9,-0.22697,0.0001,19.43588]
[1776260483390,45.65,74115.21,3.9,-0.22697,0.0001,19.43588]
[1776260483771,45.65,74115.21,3.9,-0.22697,0.0001,19.43588]
[1776260484297,45.65,74115.03,3.9,-0.22699,0.0001,19.43651]
[1776260484590,45.65,74115.03,3.9,-0.22699,0.0001,19.43651]
[1776260484621,45.65,74115.03,3.9,-0.22699,0.0001,19.43651]
[1776260484850,45.65,74115.03,3.9,-0.22699,0.0001,19.43651]
[1776260485301,45.65,74115.94,3.9,-0.22689,0.0001,19.43202]
[1776260485583,45.65,74115.94,3.9,-0.22689,0.0001,19.43202]
[1776260485602,45.65,74115.94,3.9,-0.22689,0.0001,19.43202]
[1776260486747,45.65,74122.97,3.9,-0.22617,0.0001,19.39886]
[1776260486755,45.65,74122.97,3.9,-0.22617,0.0001,19.39886]
[1776260486855,45.65,74122.97,3.9,-0.22617,0.0001,19.39886]
[1776260487134,45.65,74114.67,3.9,-0.22701,0.0001,19.43758]
[1776260487896,45.64,74105.28,3.9,-0.22797,0.0001,19.48127]
[1776260488089,45.64,74105.28,3.9,-0.22797,0.0001,19.48127]
[1776260488562,45.64,74105.28,3.9,-0.22797,0.0001,19.48127]
[1776260488768,45.64,74105.28,3.9,-0.22797,0.0001,19.48127]
[1776260490002,45.64,74095.75,3.9,-0.22894,0.0001,19.52518]
[1776260491098,45.64,74095.25,3.9,-0.22898,0.0001,19.52719]
[1776260491397,45.64,74095.25,3.9,-0.22898,0.0001,19.52719]
[1776260497436,45.63,74091.57,3.9,-0.22929,0.0001,19.53844]
[1776260498376,45.63,74091.57,3.9,-0.22929,0.0001,19.53844]
[1776260498425,45.63,74091.57,3.9,-0.22929,0.0001,19.53844]
[1776260498498,45.63,74091.57,3.9,-0.22929,0.0001,19.53844]
[1776260499006,45.63,74086.32,3.9,-0.22982,0.0001,19.56255]
[1776260499452,45.63,74071.4,3.9,-0.23136,0.0001,19.63163]
[1776260504495,45.62,74073.31,3.9,-0.23114,0.0001,19.62154]
[1776260505851,45.62,74072.65,3.9,-0.2312,0.0001,19.62429]
[1776260506056,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506090,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506409,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506519,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506626,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506640,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506672,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506683,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506700,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506784,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506898,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260507059,45.62,74074.49,3.9,-0.231,0.0001,19.61544]
[1776260506834,45.62,74057.52,3.9,-0.23276,0.0001,19.69407]
[1776260507860,45.62,74057.52,3.9,-0.23276,0.0001,19.69407]
[1776260508209,45.62,74057.52,3.9,-0.23276,0.0001,19.69407]
[1776260508221,45.62,74057.52,3.9,-0.23276,0.0001,19.69407]
[1776260507528,45.62,74036.92,3.9,-0.23491,0.0001,19.78908]
[1776260508682,45.62,74036.92,3.9,-0.23491,0.0001,19.78908]
[1776260508721,45.62,74036.92,3.9,-0.23491,0.0001,19.78908]
[1776260508857,45.62,74036.92,3.9,-0.23491,0.0001,19.78908]
[1776260508852,45.62,74049.65,3.9,-0.23358,0.0001,19.7304]
[1776260509126,45.62,74049.65,3.9,-0.23358,0.0001,19.7304]
[1776260509539,45.62,74049.65,3.9,-0.23358,0.0001,19.7304]
[1776260509602,45.62,74049.65,3.9,-0.23358,0.0001,19.7304]
[1776260510722,45.62,74053.13,3.9,-0.23321,0.0001,19.71396]
[1776260511208,45.62,74049.26,3.9,-0.23361,0.0001,19.73183]
[1776260513140,45.62,74051.6,3.9,-0.23336,0.0001,19.72062]
[1776260513651,45.62,74051.6,3.9,-0.23336,0.0001,19.72062]
[1776260519621,45.61,74049.07,3.9,-0.2336,0.0001,19.73137]
[1776260521026,45.61,74045.8,3.9,-0.23394,0.0001,19.74632]
[1776260523858,45.61,74047.9,3.9,-0.23372,0.0001,19.73631]
[1776260523866,45.61,74047.9,3.9,-0.23372,0.0001,19.73631]
[1776260523874,45.61,74047.9,3.9,-0.23372,0.0001,19.73631]
[1776260524050,45.61,74051.22,3.9,-0.23337,0.0001,19.72085]
[1776260524140,45.61,74051.22,3.9,-0.23337,0.0001,19.72085]
[1776260524281,45.61,74051.22,3.9,-0.23337,0.0001,19.72085]
[1776260524340,45.61,74051.22,3.9,-0.23337,0.0001,19.72085]
[1776260524658,45.61,74064.17,3.9,-0.23201,0.0001,19.66053]
[1776260525285,45.61,74064.17,3.9,-0.23201,0.0001,19.66053]
[1776260525334,45.61,74064.17,3.9,-0.23201,0.0001,19.66053]
[1776260526921,45.61,74061.15,3.9,-0.23232,0.0001,19.67418]
[1776260529018,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529022,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529045,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529107,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529309,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529424,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529463,45.6,74058.36,3.9,-0.23259,0.0001,19.68604]
[1776260529693,45.6,74041.74,3.9,-0.23432,0.0001,19.76272]
[1776260530553,45.6,74041.74,3.9,-0.23432,0.0001,19.76272]
[1776260530587,45.6,74041.74,3.9,-0.23432,0.0001,19.76272]
[1776260530601,45.6,74041.74,3.9,-0.23432,0.0001,19.76272]
[1776260531058,45.6,74039.5,3.9,-0.23455,0.0001,19.77288]
[1776260531115,45.6,74039.5,3.9,-0.23455,0.0001,19.77288]
[1776260532046,45.6,74036.79,3.9,-0.23483,0.0001,19.78518]
[1776260532280,45.6,74036.79,3.9,-0.23483,0.0001,19.78518]
[1776260532612,45.6,74036.79,3.9,-0.23483,0.0001,19.78518]
[1776260533407,45.6,74031.97,3.9,-0.23533,0.0001,19.80717]
[1776260533461,45.6,74031.97,3.9,-0.23533,0.0001,19.80717]
[1776260533464,45.6,74031.97,3.9,-0.23533,0.0001,19.80717]
[1776260533658,45.6,74031.97,3.9,-0.23533,0.0001,19.80717]
[1776260533662,45.6,74031.97,3.9,-0.23533,0.0001,19.80717]
[1776260534179,45.6,74024.26,3.9,-0.23613,0.0001,19.84237]
[1776260534998,45.6,74020.24,3.9,-0.23655,0.00011,19.86056]
[1776260535199,45.6,74020.24,3.9,-0.23655,0.00011,19.86056]
[1776260535710,45.6,74020.24,3.9,-0.23655,0.00011,19.86056]
[1776260538675,45.59,74023.15,3.9,-0.23622,0.0001,19.84641]
[1776260540775,45.59,74034.1,3.9,-0.23506,0.0001,19.79537]
[1776260541010,45.59,74034.1,3.9,-0.23506,0.0001,19.79537]
[1776260541016,45.59,74034.1,3.9,-0.23506,0.0001,19.79537]
[1776260544456,45.59,74039.57,3.9,-0.23448,0.0001,19.7697]
[1776260544528,45.59,74039.57,3.9,-0.23448,0.0001,19.7697]
[1776260544902,45.59,74028.86,3.9,-0.2356,0.0001,19.81883]
[1776260545191,45.59,74028.86,3.9,-0.2356,0.0001,19.81883]
[1776260547167,45.58,74021.27,3.9,-0.23638,0.00011,19.85322]
[1776260547401,45.58,74021.27,3.9,-0.23638,0.00011,19.85322]
[1776260548261,45.58,74020.84,3.9,-0.23642,0.00011,19.85494]
[1776260548960,45.58,74020.84,3.9,-0.23642,0.00011,19.85494]
[1776260549745,45.58,74016.61,3.9,-0.23686,0.00011,19.87408]
[1776260549840,45.58,74011.52,3.9,-0.23739,0.00011,19.89712]
[1776260550570,45.58,74011.52,3.9,-0.23739,0.00011,19.89712]
[1776260550735,45.58,74011.52,3.9,-0.23739,0.00011,19.89712]
[1776260550847,45.58,74002.45,3.9,-0.23834,0.00011,19.93834]
[1776260555882,45.57,74004.89,3.9,-0.23803,0.00011,19.92202]
[1776260558289,45.57,74007.96,3.9,-0.23769,0.00011,19.90745]
[1776260558902,45.57,74010.85,3.9,-0.23738,0.00011,19.8939]
[1776260560036,45.57,74010.85,3.9,-0.23738,0.00011,19.8939]
[1776260560126,45.57,74011.25,3.9,-0.23733,0.00011,19.89176]
[1776260560128,45.57,74011.25,3.9,-0.23733,0.00011,19.89176]
[1776260560177,45.57,74011.25,3.9,-0.23733,0.00011,19.89176]
[1776260560243,45.57,74011.25,3.9,-0.23733,0.00011,19.89176]
[1776260560930,45.57,74011.25,3.9,-0.23733,0.00011,19.89176]
[1776260561331,45.56,74018.55,3.9,-0.23656,0.00011,19.858]
[1776260562656,45.56,74015.69,3.9,-0.23685,0.00011,19.87086]
[1776260562658,45.56,74015.69,3.9,-0.23685,0.00011,19.87086]
[1776260562691,45.56,74015.69,3.9,-0.23685,0.00011,19.87086]
[1776260562766,45.56,74015.69,3.9,-0.23685,0.00011,19.87086]
[1776260562773,45.56,74015.69,3.9,-0.23685,0.00011,19.87086]
[1776260563853,45.56,74013.26,3.9,-0.2371,0.00011,19.88172]
[1776260564041,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564049,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564066,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564113,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564121,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564157,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260564734,45.56,74008.86,3.9,-0.23756,0.00011,19.90158]
[1776260565351,45.56,74000.79,3.9,-0.2384,0.00011,19.93816]
[1776260565481,45.56,74000.79,3.9,-0.2384,0.00011,19.93816]
[1776260566818,45.56,74001.47,3.9,-0.23832,0.00011,19.9347]
[1776260566841,45.56,74001.47,3.9,-0.23832,0.00011,19.9347]
[1776260566847,45.56,74001.47,3.9,-0.23832,0.00011,19.9347]
[1776260566905,45.56,74001.47,3.9,-0.23832,0.00011,19.9347]
[1776260567126,45.56,73999.93,3.9,-0.23848,0.00011,19.94139]
[1776260567145,45.56,73999.93,3.9,-0.23848,0.00011,19.94139]
[1776260567421,45.56,73999.93,3.9,-0.23848,0.00011,19.94139]
[1776260567828,45.56,73999.93,3.9,-0.23848,0.00011,19.94139]
[1776260567992,45.55,73985.57,3.9,-0.23999,0.00011,20.00649]
[1776260568167,45.55,73985.57,3.9,-0.23999,0.00011,20.00649]
[1776260568309,45.55,73985.57,3.9,-0.23999,0.00011,20.00649]
[1776260568488,45.55,73985.57,3.9,-0.23999,0.00011,20.00649]
[1776260568715,45.55,73985.57,3.9,-0.23999,0.00011,20.00649]
[1776260568999,45.55,73986.74,3.9,-0.23986,0.00011,20.00079]
[1776260569738,45.55,73986.74,3.9,-0.23986,0.00011,20.00079]
[1776260569815,45.55,73986.74,3.9,-0.23986,0.00011,20.00079]
[1776260569871,45.55,73986.74,3.9,-0.23986,0.00011,20.00079]
[1776260570777,45.53,73989.95,3.9,-0.23943,0.00011,19.98199]
[1776260571059,45.53,73989.95,3.9,-0.23942,0.00011,19.9816]
[1776260571593,45.53,73989.95,3.9,-0.23942,0.00011,19.9816]
[1776260571636,45.53,73989.95,3.9,-0.23942,0.00011,19.9816]
[1776260572459,45.53,73995.66,3.9,-0.2388,0.00011,19.95518]
[1776260572537,45.53,73995.66,3.9,-0.2388,0.00011,19.95518]
[1776260572563,45.53,73995.66,3.9,-0.2388,0.00011,19.95518]
[1776260573331,45.53,73997.84,3.9,-0.23857,0.00011,19.94487]
[1776260575056,45.53,74001.23,3.9,-0.2382,0.00011,19.92903]
[1776260575105,45.53,74001.23,3.9,-0.2382,0.00011,19.92903]
[1776260575601,45.53,74001.23,3.9,-0.2382,0.00011,19.92903]
[1776260575767,45.53,74001.23,3.9,-0.2382,0.00011,19.92903]
[1776260575793,45.52,74009.77,3.9,-0.23729,0.00011,19.8893]
[1776260576680,45.52,74009.77,3.9,-0.23729,0.00011,19.8893]
[1776260576696,45.52,74009.77,3.9,-0.23729,0.00011,19.8893]
[1776260576723,45.52,74009.77,3.9,-0.23729,0.00011,19.8893]
[1776260576806,45.52,74009.77,3.9,-0.23729,0.00011,19.8893]
[1776260576903,45.52,74015.5,3.9,-0.23668,0.00011,19.86275]
[1776260577881,45.52,74015.5,3.9,-0.23668,0.00011,19.86275]
[1776260577983,45.52,74015.5,3.9,-0.23668,0.00011,19.86275]
[1776260578039,45.52,74015.5,3.9,-0.23668,0.00011,19.86275]
[1776260578207,45.52,74009.55,3.9,-0.2373,0.00011,19.89004]
[1776260578411,45.52,74009.55,3.9,-0.2373,0.00011,19.89004]
[1776260578570,45.52,74009.55,3.9,-0.2373,0.00011,19.89004]
[1776260579274,45.52,74003.06,3.9,-0.23799,0.00011,19.91984]
[1776260579297,45.52,74003.06,3.9,-0.23799,0.00011,19.91984]
[1776260579366,45.52,74003.06,3.9,-0.23799,0.00011,19.91984]
[1776260579371,45.52,74003.06,3.9,-0.23799,0.00011,19.91984]
[1776260580378,45.52,74003.96,3.9,-0.23789,0.00011,19.91572]
[1776260580832,45.52,74003.96,3.9,-0.23789,0.00011,19.91572]
[1776260580991,45.52,74003.96,3.9,-0.23789,0.00011,19.91572]
[1776260581304,45.52,74002.82,3.9,-0.23802,0.00011,19.92109]
[1776260581374,45.52,74002.82,3.9,-0.23802,0.00011,19.92109]
[1776260581618,45.52,74002.82,3.9,-0.23802,0.00011,19.92109]
[1776260581844,45.52,74002.82,3.9,-0.23802,0.00011,19.92109]
[1776260581997,45.52,74002.82,3.9,-0.23802,0.00011,19.92109]
[1776260582184,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582206,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582316,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582413,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582459,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582488,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582591,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582622,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260582780,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260583004,45.52,74000.92,3.9,-0.23822,0.00011,19.92984]
[1776260583627,45.52,73993.94,3.9,-0.23896,0.00011,19.96176]
[1776260583665,45.52,73993.94,3.9,-0.23896,0.00011,19.96176]
[1776260583725,45.52,73993.94,3.9,-0.23896,0.00011,19.96176]
[1776260583761,45.52,73993.94,3.9,-0.23896,0.00011,19.96176]
[1776260583885,45.52,73993.94,3.9,-0.23896,0.00011,19.96176]
[1776260584638,45.52,73990.64,3.9,-0.23931,0.00011,19.97682]
[1776260584859,45.52,73990.64,3.9,-0.23931,0.00011,19.97682]
[1776260584877,45.52,73990.64,3.9,-0.23931,0.00011,19.97682]
[1776260584909,45.52,73990.64,3.9,-0.23931,0.00011,19.97682]
[1776260585381,45.52,73993.61,3.9,-0.23899,0.00011,19.96329]
[1776260586230,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586234,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586257,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586289,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586343,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586436,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586515,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260586522,45.52,73991.95,3.9,-0.23917,0.00011,19.97087]
[1776260587609,45.52,73990.04,3.9,-0.23937,0.00011,19.9796]
[1776260587624,45.52,73990.04,3.9,-0.23937,0.00011,19.9796]
[1776260587716,45.52,73990.04,3.9,-0.23937,0.00011,19.9796]
[1776260587784,45.52,73990.04,3.9,-0.23937,0.00011,19.9796]
[1776260588831,45.52,73993.73,3.9,-0.23898,0.00011,19.96279]
[1776260588929,45.52,73993.73,3.9,-0.23898,0.00011,19.96279]
[1776260588987,45.52,73993.73,3.9,-0.23898,0.00011,19.96279]
[1776260589742,45.52,73997.14,3.9,-0.23862,0.00011,19.94725]
[1776260589756,45.52,73997.14,3.9,-0.23862,0.00011,19.94725]
[1776260589854,45.52,73997.14,3.9,-0.23862,0.00011,19.94725]
[1776260590307,45.52,73996.78,3.9,-0.23865,0.00011,19.94862]
[1776260590311,45.52,73996.78,3.9,-0.23865,0.00011,19.94862]
[1776260590336,45.52,73996.78,3.9,-0.23865,0.00011,19.94862]
[1776260590376,45.52,73996.78,3.9,-0.23865,0.00011,19.94862]
[1776260590404,45.52,73996.78,3.9,-0.23865,0.00011,19.94862]
[1776260591319,45.52,73997.71,3.9,-0.23856,0.00011,19.94437]
[1776260591470,45.52,73997.71,3.9,-0.23856,0.00011,19.94437]
[1776260591721,45.52,73997.71,3.9,-0.23856,0.00011,19.94437]
[1776260591730,45.52,73999.25,3.9,-0.2384,0.00011,19.93743]
[1776260592368,45.52,73999.25,3.9,-0.2384,0.00011,19.93743]
[1776260592384,45.52,74004.04,3.9,-0.23789,0.00011,19.91552]
[1776260593141,45.52,74004.04,3.9,-0.23789,0.00011,19.91552]
[1776260593178,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594091,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594448,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594478,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594500,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594582,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594599,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594681,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594693,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260594719,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260595021,45.52,74006.72,3.9,-0.23761,0.00011,19.90332]
[1776260595419,45.52,74005.89,3.9,-0.23769,0.00011,19.90691]
[1776260595759,45.52,74005.89,3.9,-0.23769,0.00011,19.90691]
[1776260595829,45.52,74005.89,3.9,-0.23769,0.00011,19.90691]
[1776260595835,45.52,74005.89,3.9,-0.23769,0.00011,19.90691]
[1776260595896,45.52,74005.89,3.9,-0.23769,0.00011,19.90691]
[1776260596841,45.52,74005.85,3.9,-0.23769,0.00011,19.90679]
[1776260596923,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597135,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597145,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597164,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597210,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597358,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260597547,45.52,73999.43,3.9,-0.23836,0.00011,19.93583]
[1776260598378,45.52,73998.45,3.9,-0.23846,0.00011,19.94036]
[1776260598433,45.52,73998.45,3.9,-0.23846,0.00011,19.94036]
[1776260598825,45.52,73998.45,3.9,-0.23846,0.00011,19.94036]
[1776260598867,45.52,73998.45,3.9,-0.23846,0.00011,19.94036]
[1776260598875,45.52,73998.45,3.9,-0.23846,0.00011,19.94036]
[1776260599215,45.52,74000.61,3.9,-0.23824,0.00011,19.93054]
[1776260599348,45.52,74000.61,3.9,-0.23824,0.00011,19.93054]
[1776260599449,45.52,73989.41,3.9,-0.23942,0.00011,19.98169]
[1776260600667,45.52,73989.41,3.9,-0.23942,0.00011,19.98169]
[1776260601533,45.52,73981.9,3.9,-0.24022,0.00011,20.01587]
[1776260601831,45.52,73981.9,3.9,-0.24022,0.00011,20.01587]
[1776260602000,45.52,73981.9,3.9,-0.24022,0.00011,20.01587]
[1776260602407,45.52,73980.86,3.9,-0.24033,0.00011,20.02056]
[1776260604762,45.52,73979.71,3.9,-0.24045,0.00011,20.02574]
[1776260604835,45.52,73979.71,3.9,-0.24045,0.00011,20.02574]
[1776260605627,45.52,73979.71,3.9,-0.24045,0.00011,20.02564]
[1776260605678,45.52,73979.71,3.9,-0.24045,0.00011,20.02564]
[1776260605860,45.52,73979.71,3.9,-0.24045,0.00011,20.02564]
[1776260607123,45.52,73974.87,3.9,-0.24095,0.00011,20.0471]
[1776260608307,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260608378,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260608641,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260608708,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260608716,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260608906,45.51,73977.63,3.9,-0.24065,0.00011,20.03448]
[1776260609650,45.51,73975.33,3.9,-0.2409,0.00011,20.04478]
[1776260609860,45.51,73975.33,3.9,-0.2409,0.00011,20.04478]
[1776260609864,45.51,73961.28,3.9,-0.24239,0.00011,20.10834]
[1776260610523,45.51,73961.28,3.9,-0.24239,0.00011,20.10834]
[1776260610753,45.51,73961.28,3.9,-0.24239,0.00011,20.10834]
[1776260611330,45.51,73960.92,3.9,-0.24242,0.00011,20.10982]
[1776260611852,45.51,73960.92,3.9,-0.24242,0.00011,20.10982]
[1776260612032,45.51,73960.92,3.9,-0.24242,0.00011,20.10982]
[1776260612069,45.51,73960.92,3.9,-0.24242,0.00011,20.10982]
[1776260612861,45.51,73965.91,3.9,-0.24186,0.00011,20.0834]
[1776260612945,45.51,73965.91,3.9,-0.24186,0.00011,20.0834]
[1776260612950,45.51,73965.91,3.9,-0.24186,0.00011,20.0834]
[1776260613018,45.51,73954.86,3.9,-0.24304,0.00011,20.13323]
[1776260613716,45.51,73954.86,3.9,-0.24304,0.00011,20.13323]
[1776260613737,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614200,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614432,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614592,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614735,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614817,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614832,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260614991,45.51,73944.92,3.9,-0.2441,0.00011,20.17785]
[1776260615000,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615105,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615255,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615582,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615918,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615988,45.51,73942.56,3.9,-0.24435,0.00011,20.18861]
[1776260615946,45.51,73928.28,3.9,-0.24589,0.00011,20.25283]
[1776260617115,45.51,73924.53,3.9,-0.24629,0.00011,20.26964]
[1776260617722,45.51,73924.53,3.9,-0.24629,0.00011,20.26964]
[1776260617726,45.51,73924.53,3.9,-0.24629,0.00011,20.26964]
[1776260617819,45.51,73924.53,3.9,-0.24629,0.00011,20.26964]
[1776260618003,45.51,73924.53,3.9,-0.24629,0.00011,20.26964]
[1776260620461,45.51,73921.24,3.9,-0.24665,0.00011,20.28442]
[1776260622016,45.51,73917.07,3.9,-0.2471,0.00011,20.30308]
[1776260622190,45.51,73911.65,3.9,-0.24768,0.00011,20.32727]
[1776260625216,45.51,73914.0,3.9,-0.24741,0.00011,20.31608]
[1776260626202,45.51,73911.42,3.9,-0.24769,0.00011,20.32757]
[1776260627219,45.51,73910.99,3.9,-0.24774,0.00011,20.32946]
[1776260628520,45.51,73912.17,3.9,-0.24761,0.00011,20.32415]
[1776260630365,45.51,73915.52,3.9,-0.24725,0.00011,20.30913]
[1776260630425,45.51,73915.52,3.9,-0.24725,0.00011,20.30913]
[1776260634792,45.51,73922.99,3.9,-0.24644,0.00011,20.27571]
[1776260637135,45.51,73927.41,3.9,-0.24597,0.00011,20.25598]
[1776260637481,45.51,73927.41,3.9,-0.24597,0.00011,20.25598]
[1776260637497,45.51,73919.14,3.9,-0.24686,0.00011,20.29306]
[1776260638146,45.51,73919.14,3.9,-0.24686,0.00011,20.29306]
[1776260638504,45.51,73910.18,3.9,-0.24783,0.00011,20.33313]
[1776260639149,45.51,73910.18,3.9,-0.24783,0.00011,20.33313]
[1776260644319,45.51,73916.48,3.9,-0.24714,0.00011,20.30488]
[1776260644348,45.51,73916.48,3.9,-0.24714,0.00011,20.30488]
[1776260644570,45.51,73916.48,3.9,-0.24714,0.00011,20.30488]
[1776260645581,45.51,73920.23,3.9,-0.24674,0.00011,20.28809]
[1776260645748,45.51,73920.23,3.9,-0.24674,0.00011,20.28809]
[1776260645824,45.51,73920.23,3.9,-0.24674,0.00011,20.28809]
[1776260645855,45.51,73921.14,3.9,-0.24664,0.00011,20.28402]
[1776260646778,45.51,73921.14,3.9,-0.24664,0.00011,20.28402]
[1776260646870,45.51,73930.27,3.9,-0.24565,0.00011,20.24287]
[1776260648576,45.5,73939.59,3.9,-0.24465,0.00011,20.2008]
[1776260649611,45.5,73939.59,3.9,-0.24465,0.00011,20.2008]
[1776260651611,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651672,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651697,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651703,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651789,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651839,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651903,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651928,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260652068,45.5,73942.2,3.9,-0.24435,0.00011,20.18851]
[1776260651954,45.5,73957.01,3.9,-0.24276,0.00011,20.12143]
[1776260652601,45.5,73957.01,3.9,-0.24276,0.00011,20.12143]
[1776260652881,45.5,73969.47,3.9,-0.24143,0.00011,20.06482]
[1776260653188,45.5,73969.47,3.9,-0.24143,0.00011,20.06482]
[1776260654732,45.5,73972.04,3.9,-0.24116,0.00011,20.05316]
[1776260655179,45.5,73971.05,3.9,-0.24126,0.00011,20.05748]
[1776260655612,45.5,73971.05,3.9,-0.24126,0.00011,20.05748]
[1776260655722,45.5,73971.05,3.9,-0.24126,0.00011,20.05748]
[1776260656724,45.5,73969.54,3.9,-0.24142,0.00011,20.06424]
[1776260657233,45.5,73963.68,3.9,-0.24204,0.00011,20.09072]
[1776260657383,45.5,73963.68,3.9,-0.24204,0.00011,20.09072]
[1776260657776,45.5,73963.68,3.9,-0.24204,0.00011,20.09072]
[1776260658482,45.5,73958.65,3.9,-0.24257,0.00011,20.11337]
[1776260658506,45.5,73958.65,3.9,-0.24257,0.00011,20.11337]
[1776260658511,45.5,73958.65,3.9,-0.24257,0.00011,20.11337]
[1776260658523,45.5,73958.65,3.9,-0.24257,0.00011,20.11337]
[1776260658581,45.5,73958.65,3.9,-0.24257,0.00011,20.11337]
[1776260659370,45.5,73950.96,3.9,-0.24339,0.00011,20.14798]
[1776260659930,45.5,73939.93,3.9,-0.24457,0.00011,20.19762]
[1776260660571,45.5,73939.93,3.9,-0.24457,0.00011,20.19762]
[1776260663901,45.46,73940.97,3.9,-0.24431,0.00011,20.18622]
[1776260664080,45.46,73940.97,3.9,-0.24431,0.00011,20.18622]
[1776260665574,45.46,73946.0,3.9,-0.24376,0.00011,20.16319]
[1776260665746,45.46,73946.0,3.9,-0.24376,0.00011,20.16319]
[1776260669011,45.46,73951.7,3.9,-0.24314,0.00011,20.13694]
[1776260669716,45.46,73951.13,3.9,-0.2432,0.00011,20.13933]
[1776260669806,45.46,73951.13,3.9,-0.2432,0.00011,20.13933]
[1776260670772,45.46,73954.36,3.9,-0.24285,0.00011,20.12452]
[1776260672474,45.46,73955.16,3.9,-0.24276,0.00011,20.12072]
[1776260673174,45.45,73955.23,3.9,-0.24272,0.00011,20.11636]
[1776260673838,45.45,73955.23,3.9,-0.24272,0.00011,20.11636]
[1776260673914,45.45,73955.23,3.9,-0.24272,0.00011,20.11636]
[1776260674515,45.45,73951.9,3.9,-0.24307,0.00011,20.13126]
[1776260674873,45.45,73951.9,3.9,-0.24307,0.00011,20.13126]
[1776260675131,45.45,73951.9,3.9,-0.24307,0.00011,20.13126]
[1776260675390,45.45,73947.3,3.9,-0.24356,0.00011,20.15187]
[1776260675916,45.45,73947.3,3.9,-0.24356,0.00011,20.15187]
[1776260675980,45.45,73947.3,3.9,-0.24356,0.00011,20.15187]
[1776260675992,45.45,73934.36,3.9,-0.24495,0.00011,20.21012]
[1776260676773,45.45,73926.31,3.9,-0.24581,0.00011,20.24615]
[1776260678326,45.45,73921.31,3.9,-0.24634,0.00011,20.26838]
[1776260678522,45.45,73921.31,3.9,-0.24634,0.00011,20.26838]
[1776260679062,45.45,73921.31,3.9,-0.24634,0.00011,20.26838]
[1776260679106,45.45,73921.31,3.9,-0.24634,0.00011,20.26838]
[1776260680175,45.45,73920.45,3.9,-0.24643,0.00011,20.27177]
[1776260680802,45.45,73920.24,3.9,-0.24645,0.00011,20.27272]
[1776260682917,45.45,73924.59,3.9,-0.24598,0.00011,20.25321]
[1776260684457,45.45,73925.22,3.9,-0.24591,0.00011,20.25047]
[1776260684573,45.45,73925.22,3.9,-0.24591,0.00011,20.25047]
[1776260685063,45.45,73925.22,3.9,-0.24591,0.00011,20.25047]
[1776260685077,45.45,73913.37,3.9,-0.24719,0.00011,20.30362]
[1776260685322,45.45,73913.37,3.9,-0.24719,0.00011,20.30362]
[1776260685327,45.45,73913.37,3.9,-0.24719,0.00011,20.30362]
[1776260687499,45.45,73904.76,3.9,-0.24812,0.00011,20.34201]
[1776260687721,45.45,73904.76,3.9,-0.24812,0.00011,20.34201]
[1776260687762,45.45,73904.76,3.9,-0.24812,0.00011,20.34201]
[1776260688584,45.45,73898.32,3.9,-0.24882,0.00011,20.37065]
[1776260692286,45.45,73891.21,3.9,-0.24958,0.00011,20.40177]
[1776260694067,45.44,73896.21,3.9,-0.24903,0.00011,20.37939]
[1776260694811,45.44,73902.21,3.9,-0.24838,0.00011,20.35254]
[1776260694968,45.44,73902.21,3.9,-0.24838,0.00011,20.35254]
[1776260694990,45.44,73902.21,3.9,-0.24838,0.00011,20.35254]
[1776260695032,45.44,73909.34,3.9,-0.24761,0.00011,20.3207]
[1776260695909,45.44,73921.07,3.9,-0.24634,0.00011,20.26809]
[1776260697083,45.44,73921.07,3.9,-0.24634,0.00011,20.26809]
[1776260697126,45.44,73921.07,3.9,-0.24634,0.00011,20.26809]
[1776260697129,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260697497,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260697512,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260697813,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260697982,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260697987,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260698150,45.44,73922.33,3.9,-0.24619,0.00011,20.2619]
[1776260698000,45.44,73891.79,3.9,-0.2495,0.00011,20.39833]
[1776260698913,45.44,73891.79,3.9,-0.2495,0.00011,20.39833]
[1776260698949,45.44,73889.86,3.9,-0.2497,0.00011,20.40679]
[1776260699642,45.44,73889.86,3.9,-0.2497,0.00011,20.40679]
[1776260699757,45.44,73889.86,3.9,-0.2497,0.00011,20.40679]
[1776260701384,45.44,73898.98,3.9,-0.24871,0.00011,20.36595]
[1776260701504,45.44,73898.98,3.9,-0.24871,0.00011,20.36595]
[1776260702508,45.44,73899.67,3.9,-0.24863,0.00011,20.36278]
[1776260703862,45.44,73898.84,3.9,-0.24872,0.00011,20.36639]
[1776260703905,45.44,73898.84,3.9,-0.24872,0.00011,20.36639]
[1776260703969,45.44,73898.84,3.9,-0.24872,0.00011,20.36639]
[1776260705518,45.44,73897.54,3.9,-0.24886,0.00011,20.37199]
[1776260705534,45.44,73897.54,3.9,-0.24886,0.00011,20.37199]
[1776260705576,45.44,73897.54,3.9,-0.24886,0.00011,20.37199]
[1776260706001,45.43,73911.61,3.9,-0.24732,0.00011,20.30882]
[1776260706192,45.43,73911.61,3.9,-0.24732,0.00011,20.30882]
[1776260706540,45.43,73911.61,3.9,-0.24732,0.00011,20.30882]
[1776260708371,45.43,73914.91,3.9,-0.24695,0.00011,20.29351]
[1776260708472,45.43,73914.91,3.9,-0.24695,0.00011,20.29351]
[1776260708557,45.43,73914.91,3.9,-0.24695,0.00011,20.29351]
[1776260711036,45.43,73929.92,3.9,-0.24532,0.00011,20.22539]
[1776260713050,45.43,73921.01,3.9,-0.24627,0.00011,20.26503]
[1776260714021,45.43,73921.01,3.9,-0.24627,0.00011,20.26503]
[1776260714098,45.43,73921.01,3.9,-0.24627,0.00011,20.26503]
[1776260714107,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714578,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714636,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714743,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714832,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714849,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260714908,45.43,73914.78,3.9,-0.24694,0.00011,20.29273]
[1776260715066,45.43,73883.96,3.9,-0.25028,0.00011,20.43015]
[1776260715301,45.43,73883.96,3.9,-0.25028,0.00011,20.43015]
[1776260715409,45.43,73883.96,3.9,-0.25028,0.00011,20.43015]
[1776260716073,45.42,73886.98,3.9,-0.24995,0.00011,20.41657]
[1776260716417,45.42,73886.98,3.9,-0.24995,0.00011,20.41657]
[1776260716553,45.42,73886.98,3.9,-0.24995,0.00011,20.41657]
[1776260716835,45.42,73886.98,3.9,-0.24995,0.00011,20.41657]
[1776260716866,45.42,73886.98,3.9,-0.24995,0.00011,20.41657]
[1776260718012,45.42,73886.39,3.9,-0.25001,0.00011,20.41904]
[1776260719972,45.42,73885.43,3.9,-0.25011,0.00011,20.42299]
[1776260720557,45.42,73890.9,3.9,-0.24951,0.00011,20.39852]
[1776260721985,45.42,73897.98,3.9,-0.24874,0.00011,20.36687]
[1776260722119,45.42,73902.73,3.9,-0.24822,0.00011,20.34559]
[1776260722252,45.42,73902.73,3.9,-0.24822,0.00011,20.34559]
[1776260722283,45.42,73902.73,3.9,-0.24822,0.00011,20.34559]
[1776260722342,45.42,73902.73,3.9,-0.24822,0.00011,20.34559]
[1776260723126,45.42,73911.95,3.9,-0.24721,0.00011,20.30406]
[1776260724133,45.42,73920.84,3.9,-0.24625,0.00011,20.26394]
[1776260725032,45.42,73920.84,3.9,-0.24625,0.00011,20.26394]
[1776260726917,45.41,73922.81,3.9,-0.24602,0.00011,20.25467]
[1776260726921,45.41,73922.81,3.9,-0.24602,0.00011,20.25467]
[1776260727191,45.41,73922.81,3.9,-0.24602,0.00011,20.25467]
[1776260727154,45.41,73931.09,3.9,-0.24513,0.00011,20.21722]
[1776260729738,45.41,73934.56,3.9,-0.24475,0.00011,20.20128]
[1776260729827,45.41,73934.56,3.9,-0.24475,0.00011,20.20128]
[1776260730481,45.41,73931.73,3.9,-0.24505,0.00011,20.21388]
[1776260730677,45.41,73931.73,3.9,-0.24505,0.00011,20.21388]
[1776260731003,45.41,73931.73,3.9,-0.24505,0.00011,20.21388]
[1776260731182,45.41,73918.01,3.9,-0.2465,0.00011,20.27172]
[1776260731304,45.41,73918.01,3.9,-0.2465,0.00011,20.27172]
[1776260732189,45.41,73920.85,3.9,-0.24618,0.00011,20.25874]
[1776260735397,45.41,73925.95,3.9,-0.24562,0.00011,20.23521]
[1776260737326,45.41,73930.77,3.9,-0.2451,0.00011,20.21331]
[1776260738326,45.4,73931.79,3.9,-0.24498,0.00011,20.20854]
[1776260739492,45.4,73933.29,3.9,-0.24482,0.00011,20.20161]
[1776260740818,45.4,73933.14,3.9,-0.24483,0.00011,20.20213]
[1776260741325,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260741578,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260741878,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260741926,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260741967,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260741980,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260742078,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260742135,45.4,73936.31,3.9,-0.24448,0.00011,20.18752]
[1776260742216,45.4,73947.01,3.9,-0.24333,0.00011,20.13895]
[1776260742336,45.4,73947.01,3.9,-0.24333,0.00011,20.13895]
[1776260742606,45.4,73947.01,3.9,-0.24333,0.00011,20.13895]
[1776260742943,45.4,73947.01,3.9,-0.24333,0.00011,20.13895]
[1776260742974,45.4,73974.89,3.9,-0.24035,0.00011,20.01219]
[1776260743266,45.4,73988.09,3.9,-0.23894,0.00011,19.95187]
[1776260744591,45.4,73988.09,3.9,-0.23894,0.00011,19.95187]
[1776260745884,45.4,73990.13,3.9,-0.23873,0.00011,19.94256]
[1776260746080,45.4,73990.13,3.9,-0.23873,0.00011,19.94256]
[1776260746145,45.4,73990.13,3.9,-0.23873,0.00011,19.94256]
[1776260746189,45.4,73990.13,3.9,-0.23873,0.00011,19.94256]
[1776260746650,45.4,73987.75,3.9,-0.23898,0.00011,19.95346]
[1776260746702,45.4,73987.75,3.9,-0.23898,0.00011,19.95346]
[1776260746812,45.4,73987.75,3.9,-0.23898,0.00011,19.95346]
[1776260746860,45.4,73987.75,3.9,-0.23898,0.00011,19.95346]
[1776260746868,45.4,73987.75,3.9,-0.23898,0.00011,19.95346]
[1776260748164,45.4,73969.04,3.9,-0.24097,0.00011,20.03879]
[1776260748237,45.4,73969.04,3.9,-0.24097,0.00011,20.03879]
[1776260748503,45.4,73969.04,3.9,-0.24097,0.00011,20.03879]
[1776260748505,45.4,73969.04,3.9,-0.24097,0.00011,20.03879]
[1776260748523,45.4,73969.04,3.9,-0.24097,0.00011,20.03879]
[1776260749570,45.4,73962.98,3.9,-0.24162,0.00011,20.06637]
[1776260750870,45.4,73959.05,3.9,-0.24203,0.00011,20.08412]
[1776260750925,45.4,73959.05,3.9,-0.24203,0.00011,20.08412]
[1776260752154,45.4,73962.66,3.9,-0.24164,0.00011,20.06745]
[1776260753079,45.4,73967.58,3.9,-0.24112,0.00011,20.04507]
[1776260756227,45.4,73974.8,3.9,-0.24034,0.00011,20.01194]
[1776260756282,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756284,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756552,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756594,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756600,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756713,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260756714,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260757064,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260757239,45.4,73973.98,3.9,-0.24043,0.00011,20.01563]
[1776260757682,45.4,73978.75,3.9,-0.23992,0.00011,19.99375]
[1776260758031,45.4,73978.75,3.9,-0.23992,0.00011,19.99375]
[1776260758144,45.4,73978.75,3.9,-0.23992,0.00011,19.99375]
[1776260758172,45.4,73994.19,3.9,-0.23828,0.00011,19.92313]
[1776260758380,45.4,73994.19,3.9,-0.23828,0.00011,19.92313]
[1776260759161,45.4,73994.19,3.9,-0.23828,0.00011,19.92313]
[1776260759278,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260759340,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260759414,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260759473,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260759647,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260760051,45.4,74000.65,3.9,-0.23759,0.00011,19.89324]
[1776260760309,45.39,74000.87,3.9,-0.23756,0.00011,19.89198]
[1776260760363,45.39,74000.87,3.9,-0.23756,0.00011,19.89198]
[1776260760495,45.39,74000.87,3.9,-0.23756,0.00011,19.89198]
[1776260761116,45.39,74000.87,3.9,-0.23756,0.00011,19.89198]
[1776260761547,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761628,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761672,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761703,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761793,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761837,45.39,73994.76,3.9,-0.23821,0.00011,19.92008]
[1776260761922,45.39,73986.21,3.9,-0.23911,0.00011,19.95926]
[1776260762407,45.39,73975.85,3.9,-0.24022,0.00011,20.00661]
[1776260765139,45.39,73970.35,3.9,-0.2408,0.00011,20.03164]
[1776260765408,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766058,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766065,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766158,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766206,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766274,45.39,73970.32,3.9,-0.2408,0.00011,20.0316]
[1776260766286,45.39,73971.16,3.9,-0.24071,0.00011,20.0277]
[1776260766493,45.39,73971.16,3.9,-0.24071,0.00011,20.0277]
[1776260766748,45.39,73971.16,3.9,-0.24071,0.00011,20.0277]
[1776260766827,45.39,73971.16,3.9,-0.24071,0.00011,20.0277]
[1776260766835,45.39,73986.84,3.9,-0.23904,0.00011,19.95607]
[1776260768204,45.39,73986.84,3.9,-0.23904,0.00011,19.95607]
[1776260768235,45.39,74000.4,3.9,-0.2376,0.00011,19.89356]
[1776260769454,45.39,73998.8,3.9,-0.23777,0.00011,19.90091]
[1776260769578,45.39,73998.8,3.9,-0.23777,0.00011,19.90091]
[1776260769590,45.39,73998.8,3.9,-0.23777,0.00011,19.90091]
[1776260769640,45.39,73998.66,3.9,-0.23777,0.00011,19.90122]
[1776260770341,45.39,73998.66,3.9,-0.23777,0.00011,19.90122]
[1776260770377,45.39,73998.66,3.9,-0.23777,0.00011,19.90122]
[1776260770559,45.39,74008.46,3.9,-0.23674,0.00011,19.8561]
[1776260771282,45.39,74008.46,3.9,-0.23674,0.00011,19.8561]
[1776260772841,45.39,74009.59,3.9,-0.23661,0.00011,19.85061]
[1776260772919,45.39,74009.59,3.9,-0.23661,0.00011,19.85061]
[1776260772921,45.39,74009.59,3.9,-0.23661,0.00011,19.85061]
[1776260772994,45.39,74008.08,3.9,-0.23676,0.00011,19.857]
[1776260774493,45.39,73998.81,3.9,-0.23774,0.00011,19.89971]
[1776260779237,45.39,73996.94,3.9,-0.23794,0.00011,19.90847]
[1776260779269,45.39,73996.94,3.9,-0.23794,0.00011,19.90847]
[1776260779285,45.39,73995.58,3.9,-0.23809,0.00011,19.91476]
[1776260779317,45.39,73995.58,3.9,-0.23809,0.00011,19.91476]
[1776260779452,45.39,73995.58,3.9,-0.23809,0.00011,19.91476]
[1776260779478,45.39,73995.58,3.9,-0.23809,0.00011,19.91476]
[1776260779597,45.39,73995.58,3.9,-0.23809,0.00011,19.91476]
[1776260781839,45.39,73983.95,3.9,-0.23932,0.00011,19.96811]
[1776260781845,45.39,73983.95,3.9,-0.23932,0.00011,19.96811]
[1776260782122,45.39,73983.95,3.9,-0.23932,0.00011,19.96811]
[1776260783318,45.39,73983.73,3.9,-0.23935,0.00011,19.96908]
[1776260785476,45.39,73980.38,3.9,-0.2397,0.00011,19.98436]
[1776260787277,45.39,73979.84,3.9,-0.23976,0.00011,19.98679]
[1776260790827,45.39,73985.43,3.9,-0.23916,0.00011,19.96113]
[1776260791759,45.39,73986.4,3.9,-0.23906,0.00011,19.95669]
[1776260793370,45.39,73992.13,3.9,-0.23842,0.00011,19.92675]
[1776260793426,45.39,73992.13,3.9,-0.23842,0.00011,19.92675]
[1776260793709,45.39,73992.13,3.9,-0.23842,0.00011,19.92675]
[1776260794184,45.39,73992.13,3.9,-0.23842,0.00011,19.92675]
[1776260794190,45.39,73992.13,3.9,-0.23842,0.00011,19.92675]
[1776260794215,45.39,73983.77,3.9,-0.23931,0.00011,19.96507]
[1776260794636,45.39,73974.72,3.9,-0.24028,0.00011,20.00642]
[1776260796216,45.39,73974.72,3.9,-0.24028,0.00011,20.00642]
[1776260796920,45.39,73972.24,3.9,-0.24054,0.00011,20.01761]
[1776260798129,45.39,73974.49,3.9,-0.2403,0.00011,20.00729]
[1776260798284,45.39,73974.49,3.9,-0.2403,0.00011,20.00729]
[1776260798482,45.39,73973.74,3.9,-0.24037,0.00011,20.01065]
[1776260798857,45.39,73973.74,3.9,-0.24037,0.00011,20.01065]
[1776260799192,45.39,73973.74,3.9,-0.24037,0.00011,20.01065]
[1776260799259,45.39,73973.74,3.9,-0.24037,0.00011,20.01065]
[1776260799274,45.39,73973.74,3.9,-0.24037,0.00011,20.01065]
[1776260799600,45.38,73969.37,3.9,-0.24084,0.00011,20.0305]
[1776260799661,45.38,73969.37,3.9,-0.24084,0.00011,20.0305]
[1776260800012,45.38,73954.05,3.9,-0.24247,0.00011,20.10002]
[1776260800348,45.38,73954.05,3.9,-0.24247,0.00011,20.10002]
[1776260800678,45.38,73943.06,3.9,-0.24365,0.00011,20.14982]
[1776260802811,45.38,73943.7,3.9,-0.24358,0.00011,20.14671]
[1776260803575,45.38,73946.46,3.9,-0.24327,0.00011,20.1338]
[1776260804716,45.38,73939.51,3.9,-0.24402,0.00011,20.16525]
[1776260808136,45.38,73941.84,3.9,-0.24375,0.00011,20.15377]
[1776260808152,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260808539,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260808548,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260809041,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260809160,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260809197,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260809202,45.38,73954.99,3.9,-0.24233,0.00011,20.09395]
[1776260809482,45.37,73962.95,3.9,-0.24148,0.00011,20.05762]
[1776260809744,45.37,73971.74,3.9,-0.24054,0.00011,20.01756]
[1776260810535,45.37,73971.74,3.9,-0.24054,0.00011,20.01756]
[1776260812519,45.37,73979.2,3.9,-0.23974,0.00011,19.98333]
[1776260814209,45.37,73978.27,3.9,-0.23984,0.00011,19.98757]
[1776260814730,45.37,73981.51,3.9,-0.23949,0.00011,19.97272]
[1776260816526,45.37,73979.52,3.9,-0.23971,0.00011,19.98182]
[1776260818362,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260818369,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260818631,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260818842,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260818990,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260818993,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260819134,45.37,73981.43,3.9,-0.2395,0.00011,19.97306]
[1776260819569,45.37,73975.44,3.9,-0.24014,0.00011,20.00043]
[1776260819830,45.37,73963.07,3.9,-0.24146,0.00011,20.05683]
[1776260821189,45.37,73963.07,3.9,-0.24146,0.00011,20.05683]
[1776260821612,45.37,73962.9,3.9,-0.24147,0.00011,20.05747]
[1776260821792,45.37,73962.9,3.9,-0.24147,0.00011,20.05747]
[1776260822669,45.37,73965.69,3.9,-0.24118,0.00011,20.04477]
[1776260822851,45.37,73975.76,3.9,-0.2401,0.00011,19.99873]
[1776260825218,45.37,73978.84,3.9,-0.23977,0.00011,19.98457]
[1776260826749,45.37,73973.45,3.9,-0.24034,0.00011,20.00915]
[1776260826953,45.37,73973.45,3.9,-0.24034,0.00011,20.00915]
[1776260828893,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829495,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829536,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829594,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829655,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829811,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829849,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829930,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260829993,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260830255,45.37,73982.56,3.9,-0.23937,0.00011,19.96741]
[1776260830314,45.37,73996.8,3.9,-0.23786,0.00011,19.90213]
[1776260830580,45.37,73996.8,3.9,-0.23786,0.00011,19.90213]
[1776260830610,45.37,73996.8,3.9,-0.23786,0.00011,19.90213]
[1776260830700,45.37,73996.8,3.9,-0.23786,0.00011,19.90213]
[1776260831328,45.37,73996.8,3.9,-0.23786,0.00011,19.90213]
[1776260830907,45.37,74008.3,3.9,-0.23664,0.00011,19.84922]
[1776260832703,45.37,74010.47,3.9,-0.23641,0.00011,19.8389]
[1776260832786,45.37,74010.47,3.9,-0.23641,0.00011,19.8389]
[1776260836347,45.36,74012.79,3.9,-0.23613,0.00011,19.827]
[1776260836949,45.36,74011.62,3.9,-0.23626,0.00011,19.83233]
[1776260838049,45.36,74011.62,3.9,-0.23626,0.00011,19.83233]
[1776260838073,45.36,74011.62,3.9,-0.23626,0.00011,19.83233]
[1776260839460,45.36,73999.75,3.9,-0.23751,0.00011,19.88682]
[1776260839915,45.36,73999.75,3.9,-0.23751,0.00011,19.88682]
[1776260841031,45.36,74000.51,3.9,-0.23743,0.00011,19.88342]
[1776260843084,45.36,73999.2,3.9,-0.23757,0.00011,19.88939]
[1776260843102,45.36,73999.2,3.9,-0.23757,0.00011,19.88939]
[1776260843216,45.36,73999.2,3.9,-0.23757,0.00011,19.88939]
[1776260843441,45.36,73995.44,3.9,-0.23797,0.00011,19.90673]
[1776260843543,45.36,73995.44,3.9,-0.23797,0.00011,19.90673]
[1776260843604,45.36,73995.44,3.9,-0.23797,0.00011,19.90673]
[1776260843742,45.36,73995.44,3.9,-0.23797,0.00011,19.90673]
[1776260844142,45.36,73995.44,3.9,-0.23797,0.00011,19.90673]
[1776260846584,45.36,74004.4,3.9,-0.23701,0.00011,19.86511]
[1776260851453,45.36,74000.52,3.9,-0.23738,0.00011,19.87859]
[1776260852479,45.36,74004.56,3.9,-0.23695,0.00011,19.85986]
[1776260853061,45.36,74010.67,3.9,-0.2363,0.00011,19.83142]
[1776260856056,45.35,74015.45,3.9,-0.23578,0.00011,19.80891]
[1776260856082,45.35,74013.12,3.9,-0.23602,0.00011,19.81945]
[1776260857608,45.35,74011.37,3.9,-0.23621,0.00011,19.82744]
[1776260861770,45.35,74010.34,3.9,-0.23631,0.00011,19.83178]
[1776260861779,45.35,74010.34,3.9,-0.23631,0.00011,19.83178]
[1776260862123,45.35,74012.08,3.9,-0.23612,0.00011,19.8235]
[1776260867159,45.34,74011.57,3.9,-0.23615,0.00011,19.82471]
[1776260870324,45.34,74012.01,3.9,-0.23609,0.00011,19.82221]
[1776260873226,45.34,74018.37,3.9,-0.2354,0.00011,19.79216]
[1776260873683,45.34,74020.0,3.9,-0.23523,0.00011,19.78442]
[1776260879243,45.33,74013.07,3.9,-0.23593,0.00011,19.81527]
[1776260882218,45.33,74012.73,3.9,-0.23596,0.00011,19.8164]
[1776260884278,45.33,74024.3,3.9,-0.23473,0.00011,19.76226]
[1776260886109,45.33,74017.66,3.9,-0.23542,0.00011,19.79285]
[1776260886127,45.33,74017.66,3.9,-0.23542,0.00011,19.79285]
[1776260886246,45.33,74017.66,3.9,-0.23542,0.00011,19.79285]
[1776260886424,45.33,74002.87,3.9,-0.23698,0.00011,19.86096]
[1776260886439,45.33,74002.87,3.9,-0.23698,0.00011,19.86096]
[1776260886446,45.33,74002.87,3.9,-0.23698,0.00011,19.86096]
[1776260886854,45.33,74002.87,3.9,-0.23698,0.00011,19.86096]
[1776260887054,45.33,74002.87,3.9,-0.23698,0.00011,19.86096]
[1776260887299,45.33,73984.85,3.9,-0.2389,0.00011,19.94395]
[1776260888874,45.33,73981.09,3.9,-0.2393,0.00011,19.96123]
[1776260892388,45.33,73982.21,3.9,-0.23918,0.00011,19.95616]
[1776260892958,45.33,73978.7,3.9,-0.23956,0.00011,19.97227]
[1776260892959,45.33,73978.7,3.9,-0.23956,0.00011,19.97227]
[1776260893153,45.33,73978.7,3.9,-0.23956,0.00011,19.97227]
[1776260895281,45.33,73969.98,3.9,-0.24048,0.00011,20.01213]
[1776260896940,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260896952,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260896955,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897002,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897096,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897139,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897251,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897254,45.33,73970.08,3.9,-0.24047,0.00011,20.01161]
[1776260897370,45.33,73961.66,3.9,-0.24137,0.00011,20.05]
[1776260898857,45.33,73959.01,3.9,-0.24165,0.00011,20.062]
[1776260899714,45.33,73957.43,3.9,-0.24182,0.00011,20.0691]
[1776260901131,45.33,73958.66,3.9,-0.24169,0.00011,20.0634]
[1776260901301,45.33,73958.66,3.9,-0.24169,0.00011,20.0634]
[1776260901578,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260901623,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260901642,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260901696,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260901871,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260901891,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260902397,45.33,73958.66,3.9,-0.24169,0.00011,20.06331]
[1776260902029,45.33,73948.47,3.9,-0.24278,0.00011,20.10965]
[1776260902551,45.32,73933.1,3.9,-0.24443,0.00011,20.17915]
[1776260907469,45.32,73933.1,3.9,-0.24442,0.00011,20.17873]
[1776260908374,45.32,73933.1,3.9,-0.24442,0.00011,20.17873]
[1776260909460,45.32,73922.5,3.9,-0.24555,0.00011,20.22626]
[1776260914495,45.32,73928.1,3.9,-0.24491,0.00011,20.1965]
[1776260915938,45.32,73928.1,3.9,-0.24491,0.00011,20.1965]
[1776260916276,45.32,73928.1,3.9,-0.24491,0.00011,20.1965]
[1776260916387,45.32,73926.24,3.9,-0.2451,0.00011,20.20463]
[1776260916443,45.32,73926.24,3.9,-0.2451,0.00011,20.20463]
[1776260916531,45.32,73926.24,3.9,-0.2451,0.00011,20.20463]
[1776260917331,45.32,73926.24,3.9,-0.2451,0.00011,20.20463]
[1776260917366,45.32,73911.71,3.9,-0.24667,0.00011,20.27013]
[1776260917521,45.32,73903.42,3.9,-0.24757,0.00011,20.30734]
[1776260919024,45.32,73903.42,3.9,-0.24757,0.00011,20.30734]
[1776260919262,45.32,73903.42,3.9,-0.24757,0.00011,20.30734]
[1776260919537,45.32,73890.14,3.9,-0.24902,0.00011,20.36675]
[1776260920461,45.32,73890.14,3.9,-0.24902,0.00011,20.36675]
[1776260926157,45.31,73888.94,3.9,-0.24914,0.00011,20.37174]
[1776260929078,45.31,73886.89,3.9,-0.24936,0.00011,20.38071]
[1776260930779,45.31,73880.54,3.9,-0.25005,0.00011,20.40887]
[1776260936656,45.31,73883.59,3.9,-0.2497,0.00011,20.39473]
[1776260941867,45.31,73881.7,3.9,-0.2499,0.00011,20.40286]
[1776260941911,45.31,73881.7,3.9,-0.2499,0.00011,20.40286]
[1776260941948,45.31,73881.7,3.9,-0.2499,0.00011,20.40286]
[1776260942205,45.31,73881.7,3.9,-0.2499,0.00011,20.40286]
[1776260942297,45.31,73881.7,3.9,-0.2499,0.00011,20.40286]
[1776260942356,45.31,73890.5,3.9,-0.24894,0.00011,20.36349]
[1776260942727,45.31,73890.5,3.9,-0.24894,0.00011,20.36349]
[1776260942858,45.31,73890.5,3.9,-0.24894,0.00011,20.36349]
[1776260943278,45.31,73890.5,3.9,-0.24894,0.00011,20.36349]
[1776260943380,45.31,73908.56,3.9,-0.24697,0.00011,20.2824]
[1776260944345,45.31,73908.56,3.9,-0.24697,0.00011,20.2824]
[1776260944393,45.31,73921.26,3.9,-0.24559,0.00011,20.22511]
[1776260944761,45.31,73921.26,3.9,-0.24559,0.00011,20.22511]
[1776260945020,45.31,73932.23,3.9,-0.24441,0.00011,20.17556]
[1776260949626,45.3,73932.2,3.9,-0.2444,0.00011,20.175]
[1776260949655,45.3,73932.2,3.9,-0.2444,0.00011,20.175]
[1776260951497,45.3,73928.19,3.9,-0.24482,0.00011,20.19287]
[1776260952825,45.3,73924.22,3.9,-0.24525,0.00011,20.21071]
[1776260958829,45.29,73914.45,3.9,-0.24627,0.00011,20.2533]
[1776260962431,45.29,73913.17,3.9,-0.2464,0.00011,20.25825]
[1776260962992,45.29,73913.49,3.9,-0.24635,0.00011,20.25654]
[1776260963574,45.29,73916.97,3.9,-0.24597,0.00011,20.24059]
[1776260963845,45.29,73926.7,3.9,-0.24492,0.00011,20.19653]
[1776260966062,45.28,73931.49,3.9,-0.24439,0.00011,20.17466]
[1776260966085,45.28,73931.49,3.9,-0.24439,0.00011,20.17466]
[1776260966226,45.28,73931.49,3.9,-0.24439,0.00011,20.17466]
[1776260966240,45.28,73931.49,3.9,-0.24439,0.00011,20.17466]
[1776260966461,45.28,73931.49,3.9,-0.24439,0.00011,20.17466]
[1776260966529,45.28,73938.19,3.9,-0.24366,0.00011,20.14398]
[1776260966910,45.28,73938.19,3.9,-0.24366,0.00011,20.14398]
[1776260966951,45.28,73938.19,3.9,-0.24366,0.00011,20.14398]
[1776260966990,45.28,73938.19,3.9,-0.24366,0.00011,20.14398]
[1776260967967,45.28,73945.7,3.9,-0.24286,0.00011,20.10988]
[1776260968314,45.28,73945.7,3.9,-0.24286,0.00011,20.10988]
[1776260968403,45.28,73934.63,3.9,-0.24404,0.00011,20.15985]
[1776260969306,45.28,73934.63,3.9,-0.24404,0.00011,20.15985]
[1776260970256,45.28,73928.69,3.9,-0.24468,0.00011,20.18655]
[1776260971253,45.28,73925.98,3.9,-0.24497,0.00011,20.1987]
[1776260974623,45.28,73918.76,3.9,-0.24572,0.00011,20.22723]
[1776260975769,45.28,73913.49,3.9,-0.24628,0.00011,20.25084]
[1776260976835,45.28,73910.07,3.9,-0.24665,0.00011,20.2661]
[1776260977088,45.28,73910.07,3.9,-0.24665,0.00011,20.2661]
[1776260978730,45.27,73913.47,3.9,-0.24627,0.00011,20.25045]
[1776260978749,45.27,73913.47,3.9,-0.24627,0.00011,20.25045]
[1776260978833,45.27,73913.47,3.9,-0.24627,0.00011,20.25045]
[1776260979703,45.27,73918.76,3.9,-0.2457,0.00011,20.22644]
[1776260979957,45.27,73930.26,3.9,-0.24445,0.00011,20.1742]
[1776260981384,45.27,73930.26,3.9,-0.24445,0.00011,20.1742]
[1776260981716,45.27,73923.85,3.9,-0.24513,0.00011,20.20276]
[1776260982531,45.27,73922.59,3.9,-0.24527,0.00011,20.20845]
[1776260987958,45.27,73928.0,3.9,-0.24466,0.00011,20.18318]
[1776260988640,45.27,73929.67,3.9,-0.24448,0.00011,20.17553]
[1776260988661,45.27,73929.67,3.9,-0.24448,0.00011,20.17553]
[1776260988778,45.27,73929.67,3.9,-0.24448,0.00011,20.17553]
[1776260989221,45.27,73929.67,3.9,-0.24448,0.00011,20.17553]
[1776260989292,45.27,73943.35,3.9,-0.243,0.00011,20.11328]
[1776260991178,45.27,73945.76,3.9,-0.24274,0.00011,20.10233]
[1776260992599,45.26,73946.24,3.9,-0.24269,0.00011,20.09991]
[1776260992842,45.26,73946.24,3.9,-0.24269,0.00011,20.09991]
[1776260992842,45.26,73946.24,3.9,-0.24269,0.00011,20.09991]
[1776260993139,45.26,73946.24,3.9,-0.24269,0.00011,20.09991]
[1776260993642,45.26,73950.52,3.9,-0.24222,0.00011,20.08021]
[1776260993919,45.26,73950.52,3.9,-0.24222,0.00011,20.08021]
[1776260993978,45.26,73950.52,3.9,-0.24222,0.00011,20.08021]
[1776260994070,45.26,73950.52,3.9,-0.24222,0.00011,20.08021]
[1776260995203,45.26,73947.93,3.9,-0.2425,0.00011,20.09192]
[1776260996209,45.26,73945.4,3.9,-0.24277,0.00011,20.10334]
[1776260996752,45.26,73950.97,3.9,-0.24217,0.00011,20.07788]
[1776260997149,45.26,73950.97,3.9,-0.24217,0.00011,20.07788]
[1776260998100,45.26,73952.76,3.9,-0.24197,0.00011,20.06965]
[1776260998700,45.26,73951.66,3.9,-0.24209,0.00011,20.07459]
[1776260998724,45.26,73951.66,3.9,-0.24209,0.00011,20.07459]
[1776261000424,45.26,73947.13,3.9,-0.24258,0.00011,20.09522]
[1776261000475,45.26,73947.13,3.9,-0.24258,0.00011,20.09522]
[1776261000485,45.26,73947.13,3.9,-0.24258,0.00011,20.09522]
[1776261000501,45.26,73947.13,3.9,-0.24258,0.00011,20.09522]
[1776261000826,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261000849,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261000912,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261001029,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261001044,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261001375,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261001407,45.26,73942.81,3.9,-0.24304,0.00011,20.1147]
[1776261001490,45.26,73954.11,3.9,-0.24182,0.00011,20.06314]
[1776261002114,45.26,73966.51,3.9,-0.24049,0.00011,20.00645]
[1776261003615,45.26,73969.82,3.9,-0.24014,0.00011,19.9913]
[1776261003864,45.26,73969.82,3.9,-0.24014,0.00011,19.9913]
[1776261004578,45.26,73970.21,3.9,-0.2401,0.00011,19.98955]
[1776261004805,45.26,73970.21,3.9,-0.2401,0.00011,19.98955]
[1776261006257,45.26,73965.65,3.9,-0.24058,0.00011,20.01045]
[1776261006330,45.26,73965.65,3.9,-0.24058,0.00011,20.01045]
[1776261006668,45.26,73962.03,3.9,-0.24097,0.00011,20.02701]
[1776261012184,45.26,73958.69,3.9,-0.24133,0.00011,20.04209]
[1776261016142,45.26,73958.71,3.9,-0.24132,0.00011,20.04186]
[1776261016278,45.26,73958.71,3.9,-0.24132,0.00011,20.04186]
[1776261016367,45.26,73958.71,3.9,-0.24132,0.00011,20.04186]
[1776261016418,45.26,73958.71,3.9,-0.24132,0.00011,20.04186]
[1776261017220,45.26,73956.89,3.9,-0.24152,0.00011,20.05013]
[1776261018110,45.26,73953.81,3.9,-0.24184,0.00011,20.06413]
[1776261018591,45.26,73951.78,3.9,-0.24206,0.00011,20.07331]
[1776261018609,45.26,73951.78,3.9,-0.24206,0.00011,20.07331]
[1776261018621,45.26,73951.78,3.9,-0.24206,0.00011,20.07331]
[1776261018913,45.26,73951.78,3.9,-0.24206,0.00011,20.07331]
[1776261018977,45.26,73951.78,3.9,-0.24206,0.00011,20.07331]
[1776261019233,45.26,73960.64,3.9,-0.24111,0.00011,20.03281]
[1776261021061,45.26,73961.04,3.9,-0.24107,0.00011,20.03095]
[1776261024258,45.26,73959.17,3.9,-0.24126,0.00011,20.03939]
[1776261024439,45.26,73959.17,3.9,-0.24126,0.00011,20.03939]
[1776261024467,45.26,73959.17,3.9,-0.24126,0.00011,20.03939]
[1776261024598,45.26,73962.78,3.9,-0.24088,0.00011,20.02286]
[1776261025275,45.26,73973.89,3.9,-0.23969,0.00011,19.97198]
[1776261026441,45.26,73973.89,3.9,-0.23969,0.00011,19.97198]
[1776261028318,45.26,73976.76,3.9,-0.23938,0.00011,19.95893]
[1776261030214,45.26,73979.64,3.9,-0.23908,0.00011,19.94583]
[1776261030222,45.26,73979.64,3.9,-0.23908,0.00011,19.94583]
[1776261031430,45.26,73974.21,3.9,-0.23966,0.00011,19.97083]
[1776261034338,45.26,73962.62,3.9,-0.24088,0.00011,20.02027]
[1776261034935,45.26,73962.62,3.9,-0.24088,0.00011,20.02027]
[1776261035857,45.26,73960.37,3.9,-0.24112,0.00011,20.03055]
[1776261036015,45.26,73960.37,3.9,-0.24112,0.00011,20.03055]
[1776261036048,45.26,73960.37,3.9,-0.24112,0.00011,20.03055]
[1776261036399,45.26,73960.37,3.9,-0.24112,0.00011,20.03055]
[1776261038461,45.26,73959.88,3.9,-0.24117,0.00011,20.03275]
[1776261038528,45.26,73959.88,3.9,-0.24117,0.00011,20.03275]
[1776261038654,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261038716,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261038759,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261038863,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261038880,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261038910,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261039014,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261039046,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261039096,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261039127,45.26,73963.88,3.9,-0.24074,0.00011,20.01444]
[1776261039378,45.26,73982.77,3.9,-0.23872,0.00011,19.92784]
[1776261039625,45.26,73982.77,3.9,-0.23872,0.00011,19.92784]
[1776261039877,45.26,73982.77,3.9,-0.23872,0.00011,19.92784]
[1776261040386,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261040563,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261040585,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261041339,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261041508,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261041517,45.26,73986.28,3.9,-0.23835,0.00011,19.9118]
[1776261041539,45.26,73974.15,3.9,-0.23965,0.00011,19.96763]
[1776261041557,45.26,73974.15,3.9,-0.23965,0.00011,19.96763]
[1776261041748,45.26,73974.15,3.9,-0.23965,0.00011,19.96763]
[1776261042957,45.26,73970.6,3.9,-0.24003,0.00011,19.98395]
[1776261044482,45.26,73971.19,3.9,-0.23996,0.00011,19.98128]
[1776261044511,45.26,73971.19,3.9,-0.23996,0.00011,19.98128]
[1776261044518,45.26,73971.19,3.9,-0.23996,0.00011,19.98128]
[1776261048042,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048147,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048162,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048271,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048290,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048369,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048551,45.26,73964.07,3.9,-0.24073,0.00011,20.01394]
[1776261048442,45.26,73954.58,3.9,-0.24174,0.00011,20.05727]
[1776261048580,45.26,73954.58,3.9,-0.24174,0.00011,20.05727]
[1776261048585,45.26,73954.58,3.9,-0.24174,0.00011,20.05727]
[1776261050890,45.26,73945.78,3.9,-0.24269,0.00011,20.0972]
[1776261051129,45.26,73945.78,3.9,-0.24269,0.00011,20.0972]
[1776261051429,45.26,73945.78,3.9,-0.24269,0.00011,20.0972]
[1776261051567,45.26,73948.18,3.9,-0.24243,0.00011,20.08618]
[1776261051627,45.26,73948.18,3.9,-0.24243,0.00011,20.08618]
[1776261051650,45.26,73948.18,3.9,-0.24243,0.00011,20.08618]
[1776261051656,45.26,73948.18,3.9,-0.24243,0.00011,20.08618]
[1776261051695,45.26,73948.18,3.9,-0.24243,0.00011,20.08618]
[1776261053147,45.26,73955.22,3.9,-0.24167,0.00011,20.054]
[1776261053231,45.26,73955.22,3.9,-0.24167,0.00011,20.054]
[1776261053435,45.26,73955.22,3.9,-0.24167,0.00011,20.054]
[1776261053488,45.26,73955.22,3.9,-0.24167,0.00011,20.054]
[1776261053534,45.26,73955.22,3.9,-0.24167,0.00011,20.054]
[1776261054677,45.26,73947.54,3.9,-0.24249,0.00011,20.08888]
[1776261054702,45.26,73947.54,3.9,-0.24249,0.00011,20.08888]
[1776261054766,45.26,73947.54,3.9,-0.24249,0.00011,20.08888]
[1776261054819,45.26,73947.54,3.9,-0.24249,0.00011,20.08888]
[1776261055489,45.26,73937.04,3.9,-0.24362,0.00011,20.13652]
[1776261055859,45.26,73937.04,3.9,-0.24362,0.00011,20.13652]
[1776261056733,45.26,73934.19,3.9,-0.24392,0.00011,20.14931]
[1776261057179,45.26,73934.19,3.9,-0.24392,0.00011,20.14931]
[1776261057654,45.26,73936.08,3.9,-0.24371,0.00011,20.14058]
[1776261058100,45.26,73936.08,3.9,-0.24371,0.00011,20.14058]
[1776261058806,45.25,73933.72,3.9,-0.24397,0.00011,20.15113]
[1776261059069,45.25,73933.72,3.9,-0.24397,0.00011,20.15113]
[1776261059518,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060176,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060187,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060259,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060278,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060300,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261060327,45.25,73941.99,3.9,-0.24307,0.00011,20.11343]
[1776261062573,45.25,73951.86,3.9,-0.242,0.00011,20.06823]
[1776261064818,45.25,73945.86,3.9,-0.24265,0.00011,20.09542]
[1776261064890,45.25,73945.86,3.9,-0.24265,0.00011,20.09542]
[1776261064895,45.25,73945.86,3.9,-0.24265,0.00011,20.09542]
[1776261064972,45.25,73945.86,3.9,-0.24265,0.00011,20.09542]
[1776261065533,45.25,73945.86,3.9,-0.24265,0.00011,20.09542]
[1776261066013,45.25,73944.18,3.9,-0.24282,0.00011,20.10297]
[1776261066217,45.25,73944.18,3.9,-0.24282,0.00011,20.10297]
[1776261070198,45.25,73950.73,3.9,-0.24211,0.00011,20.07291]
[1776261071134,45.25,73948.33,3.9,-0.24237,0.00011,20.0837]
[1776261071423,45.25,73948.33,3.9,-0.24237,0.00011,20.0837]
[1776261073237,45.25,73943.25,3.9,-0.24291,0.00011,20.10673]
[1776261073339,45.25,73943.25,3.9,-0.24291,0.00011,20.10673]
[1776261074139,45.25,73942.47,3.9,-0.24299,0.00011,20.11006]
[1776261074347,45.25,73942.47,3.9,-0.24299,0.00011,20.11006]
[1776261074384,45.25,73942.47,3.9,-0.24299,0.00011,20.11006]
[1776261074559,45.25,73942.47,3.9,-0.24299,0.00011,20.11006]
[1776261074566,45.25,73942.47,3.9,-0.24299,0.00011,20.11006]
[1776261074824,45.25,73941.11,3.9,-0.24314,0.00011,20.11613]
[1776261074918,45.25,73931.0,3.9,-0.24423,0.00011,20.16202]
[1776261075729,45.25,73931.0,3.9,-0.24423,0.00011,20.16202]
[1776261075831,45.25,73922.75,3.9,-0.24511,0.00011,20.1992]
[1776261076784,45.25,73922.75,3.9,-0.24511,0.00011,20.1992]
[1776261076789,45.25,73922.75,3.9,-0.24511,0.00011,20.1992]
[1776261077786,45.25,73922.27,3.9,-0.24516,0.00011,20.20117]
[1776261077876,45.25,73922.27,3.9,-0.24516,0.00011,20.20117]
[1776261078319,45.25,73922.27,3.9,-0.24516,0.00011,20.20117]
[1776261079007,45.24,73921.23,3.9,-0.24527,0.00011,20.20544]
[1776261079253,45.24,73921.23,3.9,-0.24527,0.00011,20.20544]
[1776261079264,45.24,73921.23,3.9,-0.24527,0.00011,20.20544]
[1776261082223,45.24,73931.11,3.9,-0.24419,0.00011,20.16029]
[1776261083692,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261083697,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261083742,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261083957,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261083972,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261083985,45.24,73928.24,3.9,-0.24449,0.00011,20.17294]
[1776261086132,45.24,73940.42,3.9,-0.24317,0.00011,20.11732]
[1776261086225,45.24,73940.42,3.9,-0.24317,0.00011,20.11732]
[1776261086759,45.24,73944.21,3.9,-0.24275,0.00011,20.09985]
[1776261087764,45.24,73946.24,3.9,-0.24254,0.00011,20.09061]
[1776261087864,45.24,73946.24,3.9,-0.24254,0.00011,20.09061]
[1776261090345,45.24,73941.97,3.9,-0.24299,0.00011,20.10985]
[1776261090362,45.24,73941.97,3.9,-0.24299,0.00011,20.10985]
[1776261090424,45.24,73941.97,3.9,-0.24299,0.00011,20.10985]
[1776261090428,45.24,73941.97,3.9,-0.24299,0.00011,20.10985]
[1776261090434,45.24,73941.97,3.9,-0.24299,0.00011,20.10985]
[1776261093619,45.23,73932.11,3.9,-0.24402,0.00011,20.15038]
[1776261093711,45.23,73932.11,3.9,-0.24402,0.00011,20.15038]
[1776261093731,45.23,73932.11,3.9,-0.24402,0.00011,20.15038]
[1776261095108,45.23,73935.09,3.9,-0.24369,0.00011,20.13669]
[1776261096429,45.23,73934.42,3.9,-0.24376,0.00011,20.13958]
[1776261096733,45.23,73933.91,3.9,-0.24381,0.00011,20.14158]
[1776261096824,45.23,73933.91,3.9,-0.24381,0.00011,20.14158]
[1776261097128,45.23,73933.91,3.9,-0.24381,0.00011,20.14158]
[1776261097521,45.23,73933.91,3.9,-0.24381,0.00011,20.14158]
[1776261098179,45.23,73931.17,3.9,-0.2441,0.00011,20.15384]
[1776261098766,45.23,73930.29,3.9,-0.24419,0.00011,20.15765]
[1776261099291,45.23,73930.29,3.9,-0.24419,0.00011,20.15765]
[1776261099479,45.23,73930.29,3.9,-0.24419,0.00011,20.15765]
[1776261099972,45.23,73929.53,3.9,-0.24427,0.00011,20.16092]
[1776261101163,45.23,73929.4,3.9,-0.24428,0.00011,20.16151]
[1776261103019,45.23,73936.27,3.9,-0.24353,0.00011,20.12998]
[1776261106575,45.22,73933.09,3.9,-0.24387,0.00011,20.14396]
[1776261106771,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261106787,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261106793,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261106823,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261106827,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261107590,45.22,73935.22,3.9,-0.24363,0.00011,20.13397]
[1776261107859,45.22,73946.18,3.9,-0.24244,0.00011,20.08397]
[1776261110008,45.22,73953.59,3.9,-0.24165,0.00011,20.05007]
[1776261110424,45.22,73953.59,3.9,-0.24165,0.00011,20.05007]
[1776261110781,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261110827,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261110868,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261110940,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261111148,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261111558,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261111588,45.22,73953.71,3.9,-0.24163,0.00011,20.04941]
[1776261111918,45.22,73957.04,3.9,-0.24127,0.00011,20.0342]
[1776261111933,45.22,73966.51,3.9,-0.24026,0.00011,19.99083]
[1776261113927,45.22,73967.15,3.9,-0.24019,0.00011,19.98792]
[1776261113957,45.22,73967.15,3.9,-0.24019,0.00011,19.98792]
[1776261114383,45.22,73967.15,3.9,-0.24019,0.00011,19.98792]
[1776261114413,45.22,73967.15,3.9,-0.24019,0.00011,19.98792]
[1776261114859,45.22,73968.62,3.9,-0.24003,0.00011,19.98124]
[1776261114908,45.22,73959.65,3.9,-0.24099,0.00011,20.02231]
[1776261118227,45.22,73957.24,3.9,-0.24125,0.00011,20.03328]
[1776261119636,45.22,73960.19,3.9,-0.24093,0.00011,20.01974]
[1776261120692,45.22,73961.68,3.9,-0.24077,0.00011,20.01292]
[1776261121777,45.22,73957.95,3.9,-0.24117,0.00011,20.02998]
[1776261122683,45.22,73950.73,3.9,-0.24195,0.00011,20.06289]
[1776261122693,45.22,73950.73,3.9,-0.24195,0.00011,20.06289]
[1776261123950,45.22,73943.25,3.9,-0.24275,0.00011,20.09698]
[1776261124207,45.22,73943.25,3.9,-0.24275,0.00011,20.09698]
[1776261124230,45.22,73943.25,3.9,-0.24275,0.00011,20.09698]
[1776261124289,45.22,73943.25,3.9,-0.24275,0.00011,20.09698]
[1776261124295,45.22,73943.25,3.9,-0.24275,0.00011,20.09698]
[1776261124864,45.22,73936.13,3.9,-0.24351,0.00011,20.12914]
[1776261125212,45.22,73936.13,3.9,-0.24351,0.00011,20.12914]
[1776261125411,45.22,73936.13,3.9,-0.24351,0.00011,20.12914]
[1776261126481,45.22,73931.73,3.9,-0.24399,0.00011,20.14896]
[1776261127488,45.22,73927.32,3.9,-0.24446,0.00011,20.16878]
[1776261129099,45.21,73923.44,3.9,-0.24487,0.00011,20.18598]
[1776261129279,45.21,73923.44,3.9,-0.24487,0.00011,20.18598]
[1776261129439,45.21,73923.44,3.9,-0.24487,0.00011,20.18598]
[1776261129499,45.21,73923.44,3.9,-0.24487,0.00011,20.18598]
[1776261129606,45.21,73923.44,3.9,-0.24487,0.00011,20.18598]
[1776261129679,45.21,73922.71,3.9,-0.24494,0.00011,20.18908]
[1776261130022,45.21,73913.96,3.9,-0.24589,0.00011,20.22864]
[1776261131272,45.21,73913.96,3.9,-0.24589,0.00011,20.22864]
[1776261131350,45.21,73902.74,3.9,-0.2471,0.00011,20.27868]
[1776261132547,45.21,73902.74,3.9,-0.2471,0.00011,20.27868]
[1776261133340,45.21,73896.84,3.9,-0.24773,0.00011,20.30488]
[1776261134035,45.21,73892.14,3.9,-0.24824,0.00011,20.32563]
[1776261134954,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261134979,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135110,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135296,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135383,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135485,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135584,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135600,45.21,73886.11,3.9,-0.24889,0.00011,20.35229]
[1776261135561,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261135682,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261135820,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261135859,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261136337,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261136453,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261136482,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261136572,45.21,73880.92,3.9,-0.24945,0.00011,20.37552]
[1776261136582,45.2,73864.44,3.9,-0.25125,0.00011,20.44851]
[1776261136705,45.2,73864.44,3.9,-0.25125,0.00011,20.44851]
[1776261137072,45.2,73854.88,3.9,-0.2523,0.00011,20.49099]
[1776261138879,45.2,73849.61,3.9,-0.25288,0.00011,20.51417]
[1776261139288,45.2,73849.61,3.9,-0.25288,0.00011,20.51417]
[1776261139355,45.2,73849.61,3.9,-0.25288,0.00011,20.51417]
[1776261140441,45.2,73849.46,3.9,-0.25288,0.00011,20.51444]
[1776261144785,45.19,73848.0,3.9,-0.25302,0.00011,20.5198]
[1776261144985,45.19,73848.0,3.9,-0.25302,0.00011,20.5198]
[1776261147284,45.19,73859.76,3.9,-0.25172,0.00011,20.46742]
[1776261147330,45.19,73859.76,3.9,-0.25172,0.00011,20.46742]
[1776261147737,45.19,73866.48,3.9,-0.25097,0.00011,20.4372]
[1776261149113,45.19,73871.23,3.9,-0.25045,0.00011,20.41603]
[1776261149294,45.19,73871.23,3.9,-0.25045,0.00011,20.41603]
[1776261149521,45.19,73871.71,3.9,-0.25039,0.00011,20.41344]
[1776261150316,45.19,73871.71,3.9,-0.25039,0.00011,20.41344]
[1776261151203,45.19,73871.18,3.9,-0.25044,0.00011,20.41548]
[1776261151304,45.19,73867.8,3.9,-0.25078,0.00011,20.42656]
[1776261154192,45.18,73855.29,3.9,-0.25215,0.00011,20.48201]
[1776261156856,45.18,73859.52,3.9,-0.25168,0.00011,20.46292]
[1776261162248,45.18,73861.56,3.9,-0.25143,0.00011,20.45299]
[1776261162878,45.18,73861.56,3.9,-0.25143,0.00011,20.45299]
[1776261163990,45.18,73869.11,3.9,-0.2506,0.00011,20.41923]
[1776261164345,45.18,73869.11,3.9,-0.2506,0.00011,20.41923]
[1776261164426,45.18,73876.37,3.9,-0.2498,0.00011,20.38659]
[1776261165838,45.18,73880.01,3.9,-0.2494,0.00011,20.37031]
[1776261166276,45.17,73879.9,3.9,-0.2494,0.00011,20.3705]
[1776261168435,45.17,73877.31,3.9,-0.24969,0.00011,20.38206]
[1776261174306,45.17,73866.6,3.9,-0.25085,0.00011,20.42933]
[1776261178557,45.17,73879.41,3.9,-0.24944,0.00011,20.37185]
[1776261178589,45.17,73879.53,3.9,-0.24943,0.00011,20.37128]
[1776261180747,45.17,73884.83,3.9,-0.24883,0.00011,20.34703]
[1776261180781,45.17,73884.83,3.9,-0.24883,0.00011,20.34703]
[1776261181756,45.17,73891.21,3.9,-0.24813,0.00011,20.31814]
[1776261184595,45.16,73892.35,3.9,-0.248,0.00011,20.31261]
[1776261184856,45.16,73893.06,3.9,-0.24791,0.00011,20.30921]
[1776261185310,45.16,73893.06,3.9,-0.24791,0.00011,20.30921]
[1776261185409,45.16,73903.13,3.9,-0.24682,0.00011,20.26387]
[1776261186595,45.16,73903.13,3.9,-0.24682,0.00011,20.26387]
[1776261188384,45.16,73896.48,3.9,-0.24753,0.00011,20.29331]
[1776261193464,45.15,73893.22,3.9,-0.24786,0.00011,20.30682]
[1776261195340,45.15,73894.35,3.9,-0.24773,0.00011,20.30153]
[1776261200666,45.15,73889.12,3.9,-0.24828,0.00011,20.32399]
[1776261202377,45.15,73887.76,3.9,-0.24842,0.00011,20.32965]
[1776261207568,45.14,73898.54,3.9,-0.24721,0.00011,20.27993]
[1776261210983,45.14,73901.26,3.9,-0.2469,0.00011,20.26717]
[1776261211245,45.14,73901.26,3.9,-0.2469,0.00011,20.26717]
[1776261211657,45.14,73901.26,3.9,-0.2469,0.00011,20.26717]
[1776261211697,45.14,73901.26,3.9,-0.2469,0.00011,20.26717]
[1776261211730,45.14,73903.32,3.9,-0.24665,0.00011,20.25403]
[1776261211952,45.14,73903.32,3.9,-0.24665,0.00011,20.25403]
[1776261213522,45.14,73909.36,3.9,-0.24599,0.00011,20.22659]
[1776261214716,45.14,73911.14,3.9,-0.24579,0.00011,20.21842]
[1776261216472,45.13,73912.16,3.9,-0.24567,0.00011,20.21336]
[1776261216545,45.13,73912.16,3.9,-0.24567,0.00011,20.21336]
[1776261216589,45.13,73912.16,3.9,-0.24567,0.00011,20.21336]
[1776261216831,45.13,73908.19,3.9,-0.2461,0.00011,20.23111]
[1776261217144,45.13,73908.19,3.9,-0.2461,0.00011,20.23111]
[1776261217627,45.13,73908.19,3.9,-0.2461,0.00011,20.23111]
[1776261217638,45.13,73908.19,3.9,-0.2461,0.00011,20.23111]
[1776261217640,45.13,73897.16,3.9,-0.2473,0.00011,20.28078]
[1776261219489,45.13,73896.54,3.9,-0.24736,0.00011,20.28339]
[1776261220220,45.13,73895.68,3.9,-0.24745,0.00011,20.28709]
[1776261220264,45.13,73895.68,3.9,-0.24745,0.00011,20.28709]
[1776261223112,45.13,73903.95,3.9,-0.24653,0.00011,20.24909]
[1776261223434,45.13,73903.95,3.9,-0.24653,0.00011,20.24909]
[1776261223717,45.13,73903.95,3.9,-0.24653,0.00011,20.24909]
[1776261223726,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261223787,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261223811,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261223996,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261224086,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261224106,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261224110,45.12,73919.93,3.9,-0.24479,0.00011,20.17648]
[1776261224690,45.12,73931.84,3.9,-0.2435,0.00011,20.12217]
[1776261225169,45.12,73931.84,3.9,-0.2435,0.00011,20.12217]
[1776261225856,45.12,73931.49,3.9,-0.24353,0.00011,20.12366]
[1776261226416,45.12,73931.49,3.9,-0.24353,0.00011,20.12366]
[1776261226425,45.12,73931.49,3.9,-0.24353,0.00011,20.12366]
[1776261227136,45.12,73927.22,3.9,-0.24399,0.00011,20.14299]
[1776261227677,45.12,73927.22,3.9,-0.24399,0.00011,20.14299]
[1776261228132,45.12,73924.05,3.9,-0.24433,0.00011,20.15727]
[1776261228628,45.12,73924.05,3.9,-0.24433,0.00011,20.15727]
[1776261228632,45.12,73924.05,3.9,-0.24433,0.00011,20.15727]
[1776261230270,45.12,73930.13,3.9,-0.24367,0.00011,20.12935]
[1776261232802,45.12,73928.63,3.9,-0.24383,0.00011,20.13595]
[1776261233943,45.12,73924.78,3.9,-0.24424,0.00011,20.15334]
[1776261234124,45.12,73924.78,3.9,-0.24424,0.00011,20.15334]
[1776261234271,45.12,73924.78,3.9,-0.24424,0.00011,20.15334]
[1776261236128,45.12,73922.27,3.9,-0.24451,0.00011,20.16445]
[1776261236414,45.12,73922.27,3.9,-0.24451,0.00011,20.16445]
[1776261236814,45.12,73923.83,3.9,-0.24433,0.00011,20.15706]
[1776261241007,45.11,73927.67,3.9,-0.24391,0.00011,20.13922]
[1776261241109,45.11,73927.67,3.9,-0.24391,0.00011,20.13922]
[1776261245178,45.11,73932.75,3.9,-0.24334,0.00011,20.11555]
[1776261245202,45.11,73932.75,3.9,-0.24334,0.00011,20.11555]
[1776261245205,45.11,73932.75,3.9,-0.24334,0.00011,20.11555]
[1776261245838,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261245875,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261245902,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261245921,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261245942,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261245975,45.11,73935.62,3.9,-0.24303,0.00011,20.10236]
[1776261247048,45.11,73937.06,3.9,-0.24287,0.00011,20.0957]
[1776261247520,45.11,73937.06,3.9,-0.24287,0.00011,20.0957]
[1776261247632,45.11,73937.06,3.9,-0.24287,0.00011,20.0957]
[1776261248092,45.11,73943.69,3.9,-0.24216,0.00011,20.06529]
[1776261248197,45.11,73943.69,3.9,-0.24216,0.00011,20.06529]
[1776261249558,45.11,73939.24,3.9,-0.24264,0.00011,20.08562]
[1776261250516,45.11,73931.51,3.9,-0.24347,0.00011,20.12069]
[1776261255698,45.11,73931.56,3.9,-0.24345,0.00011,20.11999]
[1776261255718,45.11,73931.56,3.9,-0.24345,0.00011,20.11999]
[1776261255740,45.11,73931.56,3.9,-0.24345,0.00011,20.11999]
[1776261257062,45.11,73929.51,3.9,-0.24367,0.00011,20.12909]
[1776261258593,45.1,73929.57,3.9,-0.24366,0.00011,20.12858]
[1776261258647,45.1,73929.57,3.9,-0.24366,0.00011,20.12858]
[1776261258662,45.1,73929.57,3.9,-0.24366,0.00011,20.12858]
[1776261258847,45.1,73930.08,3.9,-0.2436,0.00011,20.12614]
[1776261260222,45.1,73922.73,3.9,-0.24439,0.00011,20.15959]
[1776261263184,45.1,73921.76,3.9,-0.24449,0.00011,20.16352]
[1776261265433,45.1,73921.77,3.9,-0.24448,0.00011,20.16317]
[1776261267052,45.1,73926.33,3.9,-0.24398,0.00011,20.14212]
[1776261267054,45.1,73926.33,3.9,-0.24398,0.00011,20.14212]
[1776261268123,45.1,73925.31,3.9,-0.24409,0.00011,20.14663]
[1776261269373,45.1,73924.16,3.9,-0.24421,0.00011,20.15173]
[1776261269684,45.1,73924.16,3.9,-0.24421,0.00011,20.15173]
[1776261269703,45.1,73924.16,3.9,-0.24421,0.00011,20.15173]
[1776261270933,45.1,73919.83,3.9,-0.24467,0.00011,20.17113]
[1776261277112,45.09,73917.22,3.9,-0.2449,0.00011,20.17807]
[1776261278015,45.09,73917.22,3.9,-0.2449,0.00011,20.17807]
[1776261279046,45.09,73913.73,3.9,-0.24528,0.00011,20.19373]
[1776261279719,45.09,73913.73,3.9,-0.24528,0.00011,20.19373]
[1776261281298,45.09,73911.17,3.9,-0.24555,0.00011,20.20495]
[1776261282925,45.08,73908.03,3.9,-0.24588,0.00011,20.21876]
[1776261284246,45.08,73906.11,3.9,-0.24608,0.00011,20.22701]
[1776261285510,45.08,73904.94,3.9,-0.2462,0.00011,20.2323]
[1776261285521,45.08,73904.94,3.9,-0.2462,0.00011,20.2323]
[1776261285803,45.08,73903.43,3.9,-0.24636,0.00011,20.23866]
[1776261286180,45.08,73891.92,3.9,-0.24761,0.00011,20.29064]
[1776261286809,45.08,73891.92,3.9,-0.24761,0.00011,20.29064]
[1776261287311,45.08,73891.92,3.9,-0.24761,0.00011,20.29064]
[1776261287884,45.08,73885.1,3.9,-0.24835,0.00011,20.32106]
[1776261287896,45.08,73885.1,3.9,-0.24835,0.00011,20.32106]
[1776261288019,45.08,73885.1,3.9,-0.24835,0.00011,20.32106]
[1776261288370,45.08,73885.1,3.9,-0.24835,0.00011,20.32106]
[1776261288382,45.08,73874.61,3.9,-0.2495,0.00011,20.36786]
[1776261291078,45.07,73873.67,3.9,-0.24958,0.00011,20.3713]
[1776261292206,45.07,73879.87,3.9,-0.24889,0.00011,20.34309]
[1776261293922,45.07,73883.36,3.9,-0.24849,0.00011,20.32672]
[1776261296670,45.06,73878.28,3.9,-0.24904,0.00011,20.34889]
[1776261297323,45.06,73878.81,3.9,-0.24896,0.00011,20.34583]
[1776261297797,45.06,73878.81,3.9,-0.24896,0.00011,20.34583]
[1776261297839,45.06,73879.54,3.9,-0.24888,0.00011,20.34254]
[1776261298265,45.06,73878.07,3.9,-0.24904,0.00011,20.34882]
[1776261299323,45.06,73878.07,3.9,-0.24904,0.00011,20.34882]
[1776261299476,45.06,73878.07,3.9,-0.24904,0.00011,20.34882]
[1776261300989,45.06,73873.92,3.9,-0.24949,0.00011,20.36746]
[1776261301834,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261301893,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261301933,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261302178,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261302308,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261302613,45.06,73876.43,3.9,-0.24922,0.00011,20.3562]
[1776261302623,45.06,73887.6,3.9,-0.24798,0.00011,20.30565]
[1776261303543,45.06,73887.6,3.9,-0.24798,0.00011,20.30565]
[1776261303584,45.06,73902.85,3.9,-0.24631,0.00011,20.23653]
[1776261304714,45.06,73902.85,3.9,-0.24631,0.00011,20.23653]
[1776261305019,45.06,73904.82,3.9,-0.24609,0.00011,20.22739]
[1776261306425,45.06,73904.96,3.9,-0.24608,0.00011,20.22676]
[1776261306481,45.06,73904.96,3.9,-0.24608,0.00011,20.22676]
[1776261306509,45.06,73904.96,3.9,-0.24608,0.00011,20.22676]
[1776261306868,45.05,73902.35,3.9,-0.24635,0.00011,20.23817]
[1776261307689,45.05,73902.35,3.9,-0.24635,0.00011,20.23817]
[1776261309016,45.05,73888.68,3.9,-0.24784,0.00011,20.29982]
[1776261314374,45.05,73891.08,3.9,-0.24756,0.00011,20.28814]
[1776261315059,45.05,73896.95,3.9,-0.24692,0.00011,20.26146]
[1776261319587,45.04,73895.09,3.9,-0.24711,0.00011,20.26933]
[1776261319664,45.04,73895.09,3.9,-0.24711,0.00011,20.26933]
[1776261320314,45.04,73896.43,3.9,-0.24696,0.00011,20.26299]
[1776261320582,45.04,73896.43,3.9,-0.24696,0.00011,20.26299]
[1776261320609,45.04,73896.43,3.9,-0.24696,0.00011,20.26299]
[1776261324946,45.04,73897.15,3.9,-0.24685,0.00011,20.25868]
[1776261325731,45.04,73897.15,3.9,-0.24685,0.00011,20.25868]
[1776261325761,45.04,73897.15,3.9,-0.24685,0.00011,20.25868]
[1776261325817,45.04,73897.15,3.9,-0.24685,0.00011,20.25868]
[1776261328350,45.03,73903.74,3.9,-0.24612,0.00011,20.22819]
[1776261329005,45.03,73905.45,3.9,-0.24593,0.00011,20.22044]
[1776261329278,45.03,73905.45,3.9,-0.24593,0.00011,20.22044]
[1776261329564,45.03,73905.45,3.9,-0.24593,0.00011,20.22044]
[1776261329575,45.03,73905.45,3.9,-0.24593,0.00011,20.22044]
[1776261329875,45.03,73911.01,3.9,-0.24532,0.00011,20.19482]
[1776261329916,45.03,73911.01,3.9,-0.24532,0.00011,20.19482]
[1776261329981,45.03,73911.01,3.9,-0.24532,0.00011,20.19482]
[1776261333496,45.03,73917.35,3.9,-0.24459,0.00011,20.16187]
[1776261334514,45.03,73916.34,3.9,-0.2447,0.00011,20.16634]
[1776261334850,45.03,73916.34,3.9,-0.2447,0.00011,20.16634]
[1776261335929,45.03,73913.19,3.9,-0.24504,0.00011,20.18039]
[1776261339771,45.03,73910.14,3.9,-0.24536,0.00011,20.19376]
[1776261340231,45.03,73908.83,3.9,-0.2455,0.00011,20.19954]
[1776261340479,45.03,73908.83,3.9,-0.2455,0.00011,20.19954]
[1776261340544,45.03,73908.83,3.9,-0.2455,0.00011,20.19954]
[1776261340674,45.03,73908.83,3.9,-0.2455,0.00011,20.19954]
[1776261343782,45.02,73916.7,3.9,-0.24463,0.00011,20.16331]
[1776261345561,45.02,73925.29,3.9,-0.24369,0.00011,20.1239]
[1776261345581,45.02,73925.29,3.9,-0.24369,0.00011,20.1239]
[1776261345763,45.02,73925.29,3.9,-0.24369,0.00011,20.1239]
[1776261346505,45.02,73929.31,3.9,-0.24325,0.00011,20.10546]
[1776261347041,45.02,73936.22,3.9,-0.2425,0.00011,20.0738]
[1776261352648,45.02,73935.79,3.9,-0.24255,0.00011,20.0756]
[1776261353421,45.02,73935.79,3.9,-0.24255,0.00011,20.0756]
[1776261353468,45.02,73935.79,3.9,-0.24255,0.00011,20.0756]
[1776261354581,45.02,73933.45,3.9,-0.2428,0.00011,20.08626]
[1776261354816,45.02,73933.45,3.9,-0.2428,0.00011,20.08626]
[1776261355845,45.02,73930.35,3.9,-0.24313,0.00011,20.10037]
[1776261356077,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356130,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356235,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356268,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356302,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356336,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261356373,45.02,73924.35,3.9,-0.24378,0.00011,20.1277]
[1776261357134,45.02,73919.35,3.9,-0.24432,0.00011,20.15039]
[1776261358022,45.02,73912.27,3.9,-0.24509,0.00011,20.18248]
[1776261359234,45.02,73911.65,3.9,-0.24515,0.00011,20.18513]
[1776261362127,45.02,73912.68,3.9,-0.24503,0.00011,20.17995]
[1776261363129,45.01,73917.81,3.9,-0.24447,0.00011,20.15644]
[1776261364169,45.01,73922.42,3.9,-0.24396,0.00011,20.13528]
[1776261364205,45.01,73922.42,3.9,-0.24396,0.00011,20.13528]
[1776261364888,45.01,73924.66,3.9,-0.24372,0.00011,20.12494]
[1776261365150,45.01,73924.66,3.9,-0.24372,0.00011,20.12494]
[1776261366358,45.01,73924.87,3.9,-0.24369,0.00011,20.12387]
[1776261366442,45.01,73924.87,3.9,-0.24369,0.00011,20.12387]
[1776261367176,45.01,73925.98,3.9,-0.24357,0.00011,20.1187]
[1776261368140,45.01,73930.58,3.9,-0.24307,0.00011,20.09758]
[1776261370147,45.01,73931.38,3.9,-0.24298,0.00011,20.09379]
[1776261371255,45.01,73931.69,3.9,-0.24294,0.00011,20.0923]
[1776261373161,45.01,73926.98,3.9,-0.24345,0.00011,20.11367]
[1776261374163,45.01,73924.65,3.9,-0.2437,0.00011,20.12421]
[1776261375577,45.01,73922.76,3.9,-0.2439,0.00011,20.13273]
[1776261378622,45.01,73923.87,3.9,-0.24378,0.00011,20.12733]
[1776261379018,45.01,73928.03,3.9,-0.24332,0.00011,20.10823]
[1776261381297,45.01,73931.63,3.9,-0.24293,0.00011,20.09161]
[1776261381316,45.01,73931.63,3.9,-0.24293,0.00011,20.09161]
[1776261381688,45.01,73931.63,3.9,-0.24293,0.00011,20.09161]
[1776261382341,45.01,73924.93,3.9,-0.24365,0.00011,20.12216]
[1776261382382,45.01,73924.93,3.9,-0.24365,0.00011,20.12216]
[1776261382390,45.01,73924.93,3.9,-0.24365,0.00011,20.12216]
[1776261382436,45.01,73924.93,3.9,-0.24365,0.00011,20.12216]
[1776261383885,45.0,73918.61,3.9,-0.24434,0.00011,20.15088]
[1776261385729,45.0,73915.44,3.9,-0.24468,0.00011,20.16503]
[1776261390289,45.0,73915.11,3.9,-0.2447,0.00011,20.16591]
[1776261390419,45.0,73915.11,3.9,-0.2447,0.00011,20.16591]
[1776261391471,45.0,73905.87,3.9,-0.24567,0.00011,20.20392]
[1776261392840,45.0,73905.87,3.9,-0.24567,0.00011,20.20392]
[1776261392888,45.0,73905.87,3.9,-0.24567,0.00011,20.20392]
[1776261394077,45.0,73907.71,3.9,-0.24546,0.00011,20.19514]
[1776261394274,45.0,73907.71,3.9,-0.24546,0.00011,20.19514]
[1776261395010,45.0,73909.79,3.9,-0.24523,0.00011,20.1855]
[1776261395127,45.0,73909.79,3.9,-0.24523,0.00011,20.1855]
[1776261396128,44.99,73917.58,3.9,-0.24438,0.00011,20.14986]
[1776261397131,44.99,73918.81,3.9,-0.24424,0.00011,20.14411]
[1776261398330,44.99,73918.74,3.9,-0.24425,0.00011,20.1443]
[1776261401182,44.99,73917.25,3.9,-0.2444,0.00011,20.15071]
[1776261401244,44.99,73917.25,3.9,-0.2444,0.00011,20.15071]
[1776261407034,44.99,73914.04,3.9,-0.24472,0.00011,20.16426]
[1776261408075,44.99,73914.04,3.9,-0.24472,0.00011,20.16426]
[1776261410647,44.98,73917.45,3.9,-0.24435,0.00011,20.14843]
[1776261410707,44.98,73917.45,3.9,-0.24435,0.00011,20.14843]
[1776261411100,44.98,73917.21,3.9,-0.24437,0.00011,20.14926]
[1776261412244,44.98,73914.58,3.9,-0.24465,0.00011,20.16124]
[1776261414964,44.98,73912.67,3.9,-0.24485,0.00011,20.16948]
[1776261415188,44.98,73912.67,3.9,-0.24485,0.00011,20.16948]
[1776261417311,44.98,73916.81,3.9,-0.24439,0.00011,20.15032]
[1776261419249,44.98,73918.24,3.9,-0.24423,0.00011,20.14355]
[1776261420204,44.98,73920.53,3.9,-0.24398,0.00011,20.13298]
[1776261423831,44.98,73924.21,3.9,-0.24358,0.00011,20.1159]
[1776261423852,44.98,73924.21,3.9,-0.24358,0.00011,20.1159]
[1776261423998,44.98,73925.73,3.9,-0.24341,0.00011,20.10878]
[1776261424025,44.98,73925.73,3.9,-0.24341,0.00011,20.10878]
[1776261424072,44.98,73925.73,3.9,-0.24341,0.00011,20.10878]
[1776261424092,44.98,73925.73,3.9,-0.24341,0.00011,20.10878]
[1776261424259,44.98,73925.73,3.9,-0.24341,0.00011,20.10878]
[1776261425804,44.98,73933.63,3.9,-0.24255,0.00011,20.07263]
[1776261425871,44.98,73945.67,3.9,-0.24125,0.00011,20.01735]
[1776261426243,44.98,73945.67,3.9,-0.24125,0.00011,20.01735]
[1776261426316,44.98,73945.67,3.9,-0.24125,0.00011,20.01735]
[1776261428142,44.98,73947.33,3.9,-0.24107,0.00011,20.00976]
[1776261429225,44.98,73946.38,3.9,-0.24117,0.00011,20.01416]
[1776261429680,44.98,73946.38,3.9,-0.24117,0.00011,20.01416]
[1776261430184,44.98,73946.93,3.9,-0.24112,0.00011,20.0117]
[1776261430202,44.98,73946.93,3.9,-0.24112,0.00011,20.0117]
[1776261430772,44.98,73946.93,3.9,-0.24112,0.00011,20.0117]
[1776261431335,44.98,73953.57,3.9,-0.2404,0.00011,19.9812]
[1776261431563,44.98,73953.57,3.9,-0.2404,0.00011,19.9812]
[1776261431584,44.98,73953.57,3.9,-0.2404,0.00011,19.9812]
[1776261431793,44.98,73953.57,3.9,-0.2404,0.00011,19.9812]
[1776261431822,44.98,73957.57,3.9,-0.23996,0.00011,19.96247]
[1776261432282,44.98,73957.57,3.9,-0.23996,0.00011,19.96247]
[1776261432607,44.98,73957.57,3.9,-0.23996,0.00011,19.96247]
[1776261435834,44.97,73954.51,3.9,-0.24028,0.00011,19.97601]
[1776261437483,44.97,73959.69,3.9,-0.23971,0.00011,19.9515]
[1776261437530,44.97,73959.69,3.9,-0.23971,0.00011,19.9515]
[1776261438158,44.97,73966.43,3.9,-0.23897,0.00011,19.91984]
[1776261438191,44.97,73966.43,3.9,-0.23897,0.00011,19.91984]
[1776261438931,44.97,73966.43,3.9,-0.23897,0.00011,19.91984]
[1776261438253,44.97,73978.01,3.9,-0.23773,0.00011,19.8662]
[1776261439509,44.97,73978.01,3.9,-0.23773,0.00011,19.8662]
[1776261439863,44.97,73978.01,3.9,-0.23773,0.00011,19.8662]
[1776261442654,44.96,73981.74,3.9,-0.23732,0.00011,19.84834]
[1776261442750,44.96,73994.5,3.9,-0.23595,0.00011,19.7887]
[1776261443644,44.96,73994.5,3.9,-0.23595,0.00011,19.7887]
[1776261443730,44.96,73994.5,3.9,-0.23595,0.00011,19.7887]
[1776261444216,44.96,73998.41,3.9,-0.23553,0.00011,19.77039]
[1776261444257,44.96,73998.41,3.9,-0.23553,0.00011,19.77039]
[1776261444590,44.96,73998.41,3.9,-0.23553,0.00011,19.77039]
[1776261444662,44.96,73998.41,3.9,-0.23553,0.00011,19.77039]
[1776261444813,44.96,73998.41,3.9,-0.23553,0.00011,19.77039]
[1776261444892,44.96,74009.79,3.9,-0.23432,0.00011,19.7172]
[1776261446176,44.96,74016.41,3.9,-0.23362,0.00011,19.68621]
[1776261446720,44.96,74016.41,3.9,-0.23362,0.00011,19.68621]
[1776261446737,44.96,74016.41,3.9,-0.23362,0.00011,19.68621]
[1776261447588,44.96,74011.65,3.9,-0.23413,0.00011,19.70849]
[1776261447678,44.96,73996.97,3.9,-0.23568,0.00011,19.77698]
[1776261448587,44.96,73996.97,3.9,-0.23568,0.00011,19.77698]
[1776261449025,44.96,73995.49,3.9,-0.23584,0.00011,19.78378]
[1776261449210,44.96,73995.49,3.9,-0.23584,0.00011,19.78378]
[1776261450738,44.96,73997.15,3.9,-0.23566,0.00011,19.77604]
[1776261456940,44.96,73987.83,3.9,-0.23661,0.00011,19.81498]
[1776261466454,44.95,73993.84,3.9,-0.23594,0.00011,19.78552]
[1776261467428,44.95,73993.84,3.9,-0.23594,0.00011,19.78552]
[1776261467798,44.95,73993.84,3.9,-0.23594,0.00011,19.78552]
[1776261468244,44.95,73997.59,3.9,-0.23554,0.00011,19.7678]
[1776261469408,44.95,74003.87,3.9,-0.23487,0.00011,19.73847]
[1776261471315,44.95,74011.96,3.9,-0.23401,0.00011,19.70047]
[1776261474293,44.95,74017.99,3.9,-0.23336,0.00011,19.67214]
[1776261475704,44.95,74020.24,3.9,-0.23313,0.00011,19.6616]
[1776261477404,44.95,74034.81,3.9,-0.23159,0.00011,19.59314]
[1776261477471,44.95,74034.81,3.9,-0.23159,0.00011,19.59314]
[1776261477499,44.95,74034.81,3.9,-0.23159,0.00011,19.59314]
[1776261477967,44.95,74034.81,3.9,-0.23159,0.00011,19.59314]
[1776261478480,44.95,74035.94,3.9,-0.23147,0.00011,19.588]
[1776261478805,44.95,74035.94,3.9,-0.23147,0.00011,19.588]
[1776261478909,44.95,74035.94,3.9,-0.23147,0.00011,19.588]
[1776261478946,44.95,74035.94,3.9,-0.23147,0.00011,19.588]
[1776261478972,44.95,74035.94,3.9,-0.23147,0.00011,19.588]
[1776261478898,44.95,74050.53,3.9,-0.22994,0.00011,19.51926]
[1776261479336,44.95,74050.53,3.9,-0.22994,0.00011,19.51926]
[1776261479612,44.95,74063.2,3.9,-0.22861,0.0001,19.45927]
[1776261480542,44.95,74063.2,3.9,-0.22861,0.0001,19.45927]
[1776261480578,44.95,74063.2,3.9,-0.22861,0.0001,19.45927]
[1776261480717,44.95,74063.2,3.9,-0.22861,0.0001,19.45927]
[1776261480743,44.95,74063.2,3.9,-0.22861,0.0001,19.45927]
[1776261481089,44.95,74066.71,3.9,-0.22823,0.0001,19.44224]
[1776261481183,44.95,74066.71,3.9,-0.22823,0.0001,19.44224]
[1776261481346,44.95,74066.71,3.9,-0.22823,0.0001,19.44224]
[1776261481595,44.95,74079.92,3.9,-0.22686,0.0001,19.37945]
[1776261482147,44.95,74079.92,3.9,-0.22686,0.0001,19.37945]
[1776261482840,44.95,74079.92,3.9,-0.22686,0.0001,19.37945]
[1776261484237,44.95,74080.53,3.9,-0.22679,0.0001,19.37635]
[1776261484240,44.95,74080.53,3.9,-0.22679,0.0001,19.37635]
[1776261484531,44.95,74080.53,3.9,-0.22679,0.0001,19.37635]
[1776261485123,44.95,74083.51,3.9,-0.22648,0.0001,19.36206]
[1776261485125,44.95,74083.51,3.9,-0.22648,0.0001,19.36206]
[1776261485832,44.95,74083.51,3.9,-0.22648,0.0001,19.36206]
[1776261486219,44.95,74091.42,3.9,-0.22565,0.0001,19.3243]
[1776261486304,44.95,74091.42,3.9,-0.22565,0.0001,19.3243]
[1776261486479,44.95,74091.42,3.9,-0.22565,0.0001,19.3243]
[1776261486566,44.95,74091.42,3.9,-0.22565,0.0001,19.3243]
[1776261486941,44.95,74091.42,3.9,-0.22565,0.0001,19.3243]
[1776261487535,44.95,74091.93,3.9,-0.2256,0.0001,19.32188]
[1776261489161,44.95,74098.02,3.9,-0.22497,0.0001,19.2928]
[1776261489189,44.95,74098.02,3.9,-0.22497,0.0001,19.2928]
[1776261489284,44.95,74098.02,3.9,-0.22497,0.0001,19.2928]
[1776261489324,44.95,74098.02,3.9,-0.22497,0.0001,19.2928]
[1776261489800,44.95,74098.02,3.9,-0.22497,0.0001,19.2928]
[1776261494067,44.95,74108.54,3.9,-0.22389,0.0001,19.24283]
[1776261494278,44.95,74108.54,3.9,-0.22389,0.0001,19.24283]
[1776261494980,44.95,74108.54,3.9,-0.22389,0.0001,19.24283]
[1776261494946,44.95,74126.65,3.9,-0.22202,0.0001,19.15601]
[1776261495538,44.95,74126.65,3.9,-0.22202,0.0001,19.15601]
[1776261495847,44.95,74126.65,3.9,-0.22202,0.0001,19.15601]
[1776261495904,44.95,74126.65,3.9,-0.22202,0.0001,19.15601]
[1776261495939,44.95,74133.78,3.9,-0.22129,0.0001,19.12182]
[1776261496113,44.95,74133.78,3.9,-0.22129,0.0001,19.12182]
[1776261496410,44.95,74133.78,3.9,-0.22129,0.0001,19.12182]
[1776261496669,44.95,74133.78,3.9,-0.22129,0.0001,19.12182]
[1776261498103,44.95,74126.3,3.9,-0.22206,0.0001,19.15811]
[1776261498574,44.95,74126.3,3.9,-0.22206,0.0001,19.15811]
[1776261499574,44.95,74121.44,3.9,-0.22257,0.0001,19.18159]
[1776261499705,44.95,74119.1,3.9,-0.22281,0.0001,19.19292]
[1776261504877,44.96,74114.86,3.9,-0.22326,0.0001,19.21385]
[1776261510172,44.96,74115.98,3.9,-0.22316,0.0001,19.20933]
[1776261510242,44.96,74115.98,3.9,-0.22316,0.0001,19.20933]
[1776261511972,44.96,74112.77,3.9,-0.2235,0.0001,19.22487]
[1776261512772,44.96,74110.8,3.9,-0.22367,0.0001,19.23067]
[1776261515464,44.96,74110.09,3.9,-0.22375,0.0001,19.23441]
[1776261515738,44.96,74110.09,3.9,-0.22375,0.0001,19.23441]
[1776261516779,44.96,74108.62,3.9,-0.22391,0.0001,19.24155]
[1776261517695,44.96,74109.31,3.9,-0.22384,0.0001,19.23834]
[1776261518501,44.96,74108.27,3.9,-0.22395,0.0001,19.24342]
[1776261518592,44.96,74108.27,3.9,-0.22395,0.0001,19.24342]
[1776261520236,44.96,74100.0,3.9,-0.22481,0.0001,19.28314]
[1776261520288,44.96,74100.0,3.9,-0.22481,0.0001,19.28314]
[1776261520859,44.96,74100.0,3.9,-0.22481,0.0001,19.28314]
[1776261521831,44.96,74098.86,3.9,-0.22493,0.0001,19.28863]
[1776261522416,44.96,74097.5,3.9,-0.22507,0.0001,19.29516]
[1776261522449,44.96,74097.5,3.9,-0.22507,0.0001,19.29516]
[1776261523295,44.96,74102.82,3.9,-0.22452,0.0001,19.26976]
[1776261525288,44.96,74103.01,3.9,-0.2245,0.0001,19.26899]
[1776261526219,44.96,74102.87,3.9,-0.22452,0.0001,19.26972]
[1776261526428,44.96,74102.87,3.9,-0.22452,0.0001,19.26972]
[1776261526904,44.96,74102.87,3.9,-0.22452,0.0001,19.26972]
[1776261529020,44.97,74108.17,3.9,-0.22397,0.0001,19.2445]
[1776261531030,44.97,74109.85,3.9,-0.2238,0.0001,19.23663]
[1776261531306,44.97,74111.4,3.9,-0.22364,0.0001,19.2293]
[1776261534467,44.97,74113.35,3.9,-0.22345,0.0001,19.22032]
[1776261535263,44.97,74118.95,3.9,-0.22287,0.0001,19.19358]
[1776261535842,44.97,74118.95,3.9,-0.22287,0.0001,19.19358]
[1776261535889,44.97,74118.95,3.9,-0.22287,0.0001,19.19358]
[1776261538701,44.97,74129.29,3.9,-0.22182,0.0001,19.14442]
[1776261539335,44.97,74128.6,3.9,-0.2219,0.0001,19.14795]
[1776261539515,44.97,74128.6,3.9,-0.2219,0.0001,19.14795]
[1776261543777,44.97,74122.79,3.9,-0.22251,0.0001,19.17665]
[1776261543903,44.97,74122.79,3.9,-0.22251,0.0001,19.17665]
[1776261546027,44.98,74110.39,3.9,-0.2238,0.0001,19.23657]
[1776261547481,44.98,74107.62,3.9,-0.22409,0.0001,19.24993]
[1776261547804,44.98,74107.62,3.9,-0.22409,0.0001,19.24993]
[1776261547858,44.98,74107.62,3.9,-0.22409,0.0001,19.24993]
[1776261548234,44.98,74107.17,3.9,-0.22413,0.0001,19.25216]
[1776261549251,44.98,74107.19,3.9,-0.22413,0.0001,19.25214]
[1776261551450,44.98,74106.98,3.9,-0.22416,0.0001,19.25329]
[1776261553457,44.98,74103.81,3.9,-0.22449,0.0001,19.26859]
[1776261553531,44.98,74103.81,3.9,-0.22449,0.0001,19.26859]
[1776261553610,44.98,74103.81,3.9,-0.22449,0.0001,19.26859]
[1776261553764,44.98,74103.81,3.9,-0.22449,0.0001,19.26859]
[1776261554329,44.98,74102.13,3.9,-0.22466,0.0001,19.27668]
[1776261554496,44.98,74102.13,3.9,-0.22466,0.0001,19.27668]
[1776261554640,44.98,74102.13,3.9,-0.22466,0.0001,19.27668]
[1776261558865,44.98,74100.28,3.9,-0.22486,0.0001,19.28563]
[1776261561461,44.98,74099.14,3.9,-0.22498,0.0001,19.29117]
[1776261563125,44.98,74098.4,3.9,-0.22506,0.0001,19.29475]
[1776261568181,44.98,74097.95,3.9,-0.2251,0.0001,19.29702]
[1776261570233,44.98,74098.24,3.9,-0.22508,0.0001,19.29565]
[1776261570251,44.98,74098.24,3.9,-0.22508,0.0001,19.29565]
[1776261576201,44.98,74099.41,3.9,-0.22493,0.0001,19.28647]
[1776261578683,44.98,74098.9,3.9,-0.22498,0.0001,19.28895]
[1776261579790,44.98,74097.88,3.9,-0.22509,0.0001,19.29385]
[1776261580805,44.98,74097.75,3.9,-0.2251,0.0001,19.29448]
[1776261584270,44.98,74097.8,3.9,-0.2251,0.0001,19.29427]
[1776261587907,44.98,74098.12,3.9,-0.22507,0.0001,19.29277]
[1776261588443,44.98,74096.91,3.9,-0.22519,0.0001,19.29856]
[1776261588455,44.98,74096.91,3.9,-0.22519,0.0001,19.29856]
[1776261588863,44.98,74096.91,3.9,-0.22519,0.0001,19.29856]
[1776261589010,44.98,74096.91,3.9,-0.22519,0.0001,19.29856]
[1776261589082,44.98,74096.91,3.9,-0.22519,0.0001,19.29856]
[1776261589111,44.98,74087.57,3.9,-0.22616,0.0001,19.34305]
[1776261589324,44.98,74087.57,3.9,-0.22616,0.0001,19.34305]
[1776261589805,44.98,74087.57,3.9,-0.22616,0.0001,19.34305]
[1776261590160,44.98,74085.81,3.9,-0.22634,0.0001,19.35138]
[1776261590163,44.98,74085.81,3.9,-0.22634,0.0001,19.35138]
[1776261590279,44.98,74085.81,3.9,-0.22634,0.0001,19.35138]
[1776261590520,44.98,74085.81,3.9,-0.22634,0.0001,19.35138]
[1776261590884,44.98,74085.81,3.9,-0.22634,0.0001,19.35138]
[1776261591302,44.98,74082.34,3.9,-0.2267,0.0001,19.36782]
[1776261591857,44.98,74082.34,3.9,-0.2267,0.0001,19.36782]
[1776261591893,44.98,74071.19,3.9,-0.22787,0.0001,19.4208]
[1776261592573,44.98,74071.19,3.9,-0.22787,0.0001,19.4208]
[1776261592889,44.98,74071.19,3.9,-0.22787,0.0001,19.4208]
[1776261593745,44.98,74072.54,3.9,-0.22772,0.0001,19.41426]
[1776261594950,44.98,74073.22,3.9,-0.22765,0.0001,19.4109]
[1776261597114,44.98,74074.53,3.9,-0.22751,0.0001,19.40456]
[1776261597276,44.98,74074.54,3.9,-0.2275,0.0001,19.40439]
[1776261599801,44.98,74080.13,3.9,-0.22692,0.0001,19.37758]
[1776261601121,44.98,74080.05,3.9,-0.22692,0.0001,19.37779]
[1776261601624,44.98,74076.83,3.9,-0.22726,0.0001,19.3931]
[1776261603657,44.98,74085.28,3.9,-0.22637,0.0001,19.35271]
[1776261605548,44.98,74078.18,3.9,-0.22711,0.0001,19.38639]
[1776261605637,44.98,74078.18,3.9,-0.22711,0.0001,19.38639]
[1776261605942,44.98,74078.18,3.9,-0.22711,0.0001,19.38639]
[1776261606136,44.98,74078.18,3.9,-0.22711,0.0001,19.38639]
[1776261606227,44.98,74078.05,3.9,-0.22712,0.0001,19.38682]
[1776261607331,44.97,74070.05,3.9,-0.22795,0.0001,19.42468]
[1776261607393,44.97,74070.05,3.9,-0.22795,0.0001,19.42468]
[1776261607837,44.97,74070.05,3.9,-0.22795,0.0001,19.42468]
[1776261610395,44.97,74055.94,3.9,-0.22942,0.0001,19.49117]
[1776261611774,44.97,74061.46,3.9,-0.22884,0.0001,19.46482]
[1776261613096,44.97,74064.18,3.9,-0.22855,0.0001,19.45157]
[1776261614035,44.97,74069.77,3.9,-0.22796,0.0001,19.42491]
[1776261614104,44.97,74069.77,3.9,-0.22796,0.0001,19.42491]
[1776261616944,44.97,74069.62,3.9,-0.22797,0.0001,19.42538]
[1776261616962,44.97,74069.62,3.9,-0.22797,0.0001,19.42538]
[1776261617976,44.97,74066.25,3.9,-0.22832,0.0001,19.44107]
[1776261618062,44.97,74051.97,3.9,-0.22981,0.00011,19.50858]
[1776261619061,44.97,74051.97,3.9,-0.22981,0.00011,19.50858]
[1776261620194,44.97,74042.99,3.9,-0.23075,0.00011,19.55083]
[1776261621609,44.97,74043.87,3.9,-0.23065,0.00011,19.54652]
[1776261621834,44.97,74043.87,3.9,-0.23065,0.00011,19.54652]
[1776261621897,44.97,74043.87,3.9,-0.23065,0.00011,19.54652]
[1776261622080,44.97,74043.87,3.9,-0.23065,0.00011,19.54652]
[1776261622328,44.96,74038.2,3.9,-0.23124,0.00011,19.57292]
[1776261622753,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623536,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623572,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623608,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623612,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623818,44.96,74017.82,3.9,-0.2334,0.00011,19.66872]
[1776261623876,44.96,74003.57,3.9,-0.2349,0.00011,19.73504]
[1776261624188,44.96,74003.57,3.9,-0.2349,0.00011,19.73504]
[1776261624385,44.96,74003.57,3.9,-0.2349,0.00011,19.73504]
[1776261624829,44.96,74003.57,3.9,-0.2349,0.00011,19.73504]
[1776261630899,44.96,74000.29,3.9,-0.23524,0.00011,19.74982]
[1776261634102,44.96,74000.64,3.9,-0.23517,0.00011,19.74418]
[1776261634108,44.96,74000.64,3.9,-0.23517,0.00011,19.74418]
[1776261637610,44.96,74003.54,3.9,-0.23485,0.00011,19.73028]
[1776261637871,44.96,74003.54,3.9,-0.23485,0.00011,19.73028]
[1776261637915,44.96,74007.11,3.9,-0.23447,0.00011,19.71352]
[1776261638218,44.96,74007.11,3.9,-0.23447,0.00011,19.71352]
[1776261638243,44.96,74007.11,3.9,-0.23447,0.00011,19.71352]
[1776261638984,44.96,74007.11,3.9,-0.23447,0.00011,19.71352]
[1776261639046,44.95,74015.68,3.9,-0.23355,0.00011,19.6727]
[1776261640009,44.95,74015.68,3.9,-0.23355,0.00011,19.6727]
[1776261640683,44.95,74016.64,3.9,-0.23344,0.00011,19.66792]
[1776261645791,44.95,74018.31,3.9,-0.23323,0.00011,19.65871]
[1776261650827,44.94,74013.84,3.9,-0.23368,0.00011,19.67838]
[1776261653211,44.94,74010.9,3.9,-0.23398,0.00011,19.69135]
[1776261654567,44.94,74010.48,3.9,-0.23401,0.00011,19.69304]
[1776261654855,44.94,73998.76,3.9,-0.23526,0.00011,19.74787]
[1776261656174,44.94,73998.76,3.9,-0.23526,0.00011,19.74787]
[1776261655867,44.94,73990.66,3.9,-0.23613,0.00011,19.78567]
[1776261656326,44.94,73990.66,3.9,-0.23613,0.00011,19.78567]
[1776261656394,44.94,73990.66,3.9,-0.23613,0.00011,19.78567]
[1776261656873,44.93,73975.0,3.9,-0.2378,0.00011,19.85846]
[1776261658527,44.93,73973.96,3.9,-0.2379,0.00011,19.863]
[1776261658862,44.93,73973.96,3.9,-0.2379,0.00011,19.863]
[1776261661134,44.93,73983.56,3.9,-0.23687,0.00011,19.81803]
[1776261662576,44.93,73997.02,3.9,-0.23543,0.00011,19.75504]
[1776261663449,44.93,73999.05,3.9,-0.23521,0.00011,19.7455]
[1776261664248,44.93,74005.08,3.9,-0.23457,0.00011,19.71725]
[1776261664930,44.93,74010.83,3.9,-0.23395,0.00011,19.69002]
[1776261669965,44.92,74001.94,3.9,-0.23486,0.00011,19.73028]
[1776261670925,44.92,74001.94,3.9,-0.23486,0.00011,19.73028]
[1776261670937,44.92,74001.94,3.9,-0.23486,0.00011,19.73028]
[1776261670971,44.92,73996.25,3.9,-0.23546,0.00011,19.75656]
[1776261671798,44.92,73996.25,3.9,-0.23546,0.00011,19.75656]
[1776261671979,44.92,73987.88,3.9,-0.23636,0.00011,19.79554]
[1776261674753,44.92,73991.35,3.9,-0.23598,0.00011,19.77913]
[1776261674951,44.92,73991.35,3.9,-0.23598,0.00011,19.77913]
[1776261674999,44.92,74002.87,3.9,-0.23475,0.00011,19.72522]
[1776261675829,44.92,74002.87,3.9,-0.23475,0.00011,19.72522]
[1776261676014,44.92,74014.63,3.9,-0.23349,0.00011,19.6698]
[1776261676466,44.92,74014.63,3.9,-0.23349,0.00011,19.6698]
[1776261676470,44.92,74014.63,3.9,-0.23349,0.00011,19.6698]
[1776261676542,44.92,74014.63,3.9,-0.23349,0.00011,19.6698]
[1776261677081,44.92,74020.83,3.9,-0.23283,0.00011,19.64043]
[1776261677816,44.92,74020.83,3.9,-0.23283,0.00011,19.64043]
[1776261683058,44.91,74008.67,3.9,-0.23409,0.00011,19.6962]
[1776261685072,44.91,74017.13,3.9,-0.23318,0.00011,19.65598]
[1776261690108,44.9,74009.94,3.9,-0.23392,0.00011,19.68859]
[1776261695152,44.9,74010.09,3.9,-0.23385,0.00011,19.68286]
[1776261700187,44.89,74009.02,3.9,-0.23394,0.00011,19.68654]
[1776261705222,44.89,74004.53,3.9,-0.23439,0.00011,19.70631]
[1776261709463,44.88,74003.11,3.9,-0.23451,0.00011,19.71184]
[1776261709841,44.88,74003.11,3.9,-0.23451,0.00011,19.71184]
[1776261709871,44.88,74002.77,3.9,-0.23455,0.00011,19.71343]
[1776261710257,44.88,73992.52,3.9,-0.23564,0.00011,19.76139]
[1776261715859,44.88,73993.87,3.9,-0.23549,0.00011,19.75489]
[1776261717821,44.88,73998.26,3.9,-0.23502,0.00011,19.73426]
[1776261717922,44.88,73998.44,3.9,-0.235,0.00011,19.73336]
[1776261720753,44.88,73998.23,3.9,-0.23502,0.00011,19.73403]
[1776261721255,44.88,73998.23,3.9,-0.23502,0.00011,19.73403]
[1776261721280,44.88,74000.36,3.9,-0.23479,0.00011,19.72374]
[1776261721363,44.88,74000.36,3.9,-0.23479,0.00011,19.72374]
[1776261721582,44.88,74000.36,3.9,-0.23479,0.00011,19.72374]
[1776261721899,44.87,74019.06,3.9,-0.23279,0.00011,19.63566]
[1776261723091,44.87,74019.06,3.9,-0.23279,0.00011,19.63566]
[1776261723163,44.87,74033.59,3.9,-0.23125,0.00011,19.56683]
[1776261723603,44.87,74033.59,3.9,-0.23125,0.00011,19.56683]
[1776261724314,44.87,74033.77,3.9,-0.23122,0.00011,19.56586]
[1776261724363,44.87,74033.77,3.9,-0.23122,0.00011,19.56586]
[1776261726312,44.87,74032.58,3.9,-0.23135,0.00011,19.57137]
[1776261729022,44.87,74026.76,3.9,-0.23196,0.00011,19.59856]
[1776261729087,44.87,74026.76,3.9,-0.23196,0.00011,19.59856]
[1776261729093,44.87,74026.76,3.9,-0.23196,0.00011,19.59856]
[1776261729129,44.87,74026.76,3.9,-0.23196,0.00011,19.59856]
[1776261729369,44.87,74026.95,3.9,-0.23193,0.00011,19.59735]
[1776261729419,44.87,74026.95,3.9,-0.23193,0.00011,19.59735]
[1776261729466,44.87,74026.95,3.9,-0.23193,0.00011,19.59735]
[1776261730022,44.87,74026.95,3.9,-0.23193,0.00011,19.59735]
[1776261730031,44.87,74026.95,3.9,-0.23193,0.00011,19.59735]
[1776261730706,44.87,74033.93,3.9,-0.23119,0.00011,19.56417]
[1776261730745,44.87,74045.47,3.9,-0.22997,0.00011,19.50958]
[1776261731981,44.87,74045.47,3.9,-0.22997,0.00011,19.50958]
[1776261732213,44.87,74045.47,3.9,-0.22997,0.00011,19.50958]
[1776261732941,44.87,74047.21,3.9,-0.22978,0.00011,19.501]
[1776261733199,44.87,74047.21,3.9,-0.22978,0.00011,19.501]
[1776261733696,44.87,74047.89,3.9,-0.22971,0.00011,19.49761]
[1776261735095,44.87,74049.12,3.9,-0.22958,0.00011,19.49178]
[1776261735242,44.87,74049.12,3.9,-0.22958,0.00011,19.49178]
[1776261736123,44.86,74048.77,3.9,-0.22961,0.00011,19.49313]
[1776261736777,44.86,74046.72,3.9,-0.22982,0.00011,19.50267]
[1776261737403,44.86,74043.94,3.9,-0.23011,0.00011,19.51566]
[1776261743162,44.86,74040.83,3.9,-0.23042,0.00011,19.52961]
[1776261743307,44.86,74038.3,3.9,-0.23068,0.00011,19.54117]
[1776261743491,44.86,74027.26,3.9,-0.23184,0.00011,19.59332]
[1776261746810,44.86,74028.4,3.9,-0.23172,0.00011,19.58766]
[1776261748347,44.85,74035.22,3.9,-0.23099,0.00011,19.55516]
[1776261748400,44.85,74035.22,3.9,-0.23099,0.00011,19.55516]
[1776261748574,44.85,74035.22,3.9,-0.23099,0.00011,19.55516]
[1776261749328,44.85,74036.81,3.9,-0.23082,0.00011,19.54754]
[1776261753684,44.85,74036.66,3.9,-0.2308,0.00011,19.54416]
[1776261755320,44.85,74034.79,3.9,-0.23099,0.00011,19.55283]
[1776261758009,44.85,74028.65,3.9,-0.23164,0.00011,19.58163]
[1776261758065,44.85,74028.65,3.9,-0.23164,0.00011,19.58163]
[1776261760053,44.85,74024.91,3.9,-0.23203,0.00011,19.59902]
[1776261763041,44.85,74028.11,3.9,-0.23168,0.00011,19.58352]
[1776261763412,44.85,74023.67,3.9,-0.23215,0.00011,19.6042]
[1776261763443,44.85,74023.67,3.9,-0.23215,0.00011,19.6042]
[1776261766151,44.85,74012.85,3.9,-0.23329,0.00011,19.65476]
[1776261766161,44.85,74012.85,3.9,-0.23329,0.00011,19.65476]
[1776261771695,44.84,73998.59,3.9,-0.23478,0.00011,19.72055]
[1776261776730,44.83,73999.63,3.9,-0.23464,0.00011,19.71429]
[1776261777544,44.83,73999.63,3.9,-0.23464,0.00011,19.71429]
[1776261777820,44.83,73999.63,3.9,-0.23464,0.00011,19.71429]
[1776261778148,44.83,73999.63,3.9,-0.23464,0.00011,19.71429]
[1776261778207,44.83,73987.74,3.9,-0.2359,0.00011,19.76962]
[1776261779751,44.83,73978.2,3.9,-0.23692,0.00011,19.81407]
[1776261780522,44.83,73978.2,3.9,-0.23692,0.00011,19.81407]
[1776261780706,44.83,73978.2,3.9,-0.23692,0.00011,19.81407]
[1776261783965,44.83,73987.35,3.9,-0.23594,0.00011,19.77106]
[1776261786017,44.83,73997.44,3.9,-0.23486,0.00011,19.72373]
[1776261786834,44.83,73996.36,3.9,-0.23497,0.00011,19.72875]
[1776261786935,44.83,73997.14,3.9,-0.23489,0.00011,19.7251]
[1776261792568,44.82,73999.33,3.9,-0.23462,0.00011,19.71335]
[1776261797877,44.81,73991.83,3.9,-0.23538,0.00011,19.74673]
[1776261801846,44.81,73984.78,3.9,-0.23612,0.00011,19.77874]
[1776261801898,44.81,73984.78,3.9,-0.23612,0.00011,19.77874]
[1776261802206,44.81,73984.78,3.9,-0.23612,0.00011,19.77874]
[1776261802648,44.81,73992.29,3.9,-0.2353,0.00011,19.74287]
[1776261802705,44.81,73992.29,3.9,-0.2353,0.00011,19.74287]
[1776261802723,44.81,73992.29,3.9,-0.2353,0.00011,19.74287]
[1776261802813,44.81,73992.29,3.9,-0.2353,0.00011,19.74287]
[1776261802911,44.81,74015.97,3.9,-0.23277,0.00011,19.63159]
[1776261804522,44.81,74020.33,3.9,-0.2323,0.00011,19.6107]
[1776261804783,44.81,74020.33,3.9,-0.2323,0.00011,19.6107]
[1776261804821,44.81,74020.33,3.9,-0.2323,0.00011,19.6107]
[1776261805237,44.81,74020.33,3.9,-0.2323,0.00011,19.6107]
[1776261808288,44.8,74020.19,3.9,-0.23231,0.00011,19.61085]
[1776261812984,44.8,74006.97,3.9,-0.23366,0.00011,19.66804]
[1776261818023,44.79,74001.89,3.9,-0.23418,0.00011,19.691]
[1776261823059,44.79,74003.06,3.9,-0.23402,0.00011,19.68402]
[1776261827087,44.78,74016.18,3.9,-0.23261,0.00011,19.62127]
[1776261830317,44.78,74019.55,3.9,-0.23224,0.00011,19.60504]
[1776261830348,44.78,74019.55,3.9,-0.23224,0.00011,19.60504]
[1776261830368,44.78,74019.55,3.9,-0.23224,0.00011,19.60504]
[1776261830467,44.78,74020.79,3.9,-0.23211,0.00011,19.59904]
[1776261831117,44.78,74029.83,3.9,-0.23114,0.00011,19.55602]
[1776261834848,44.78,74023.44,3.9,-0.23181,0.00011,19.58558]
[1776261835465,44.77,74028.79,3.9,-0.23123,0.00011,19.56002]
[1776261837208,44.77,74032.67,3.9,-0.23082,0.00011,19.54143]
[1776261837430,44.77,74033.48,3.9,-0.23073,0.00011,19.5374]
[1776261837491,44.77,74033.48,3.9,-0.23073,0.00011,19.5374]
[1776261837680,44.77,74033.48,3.9,-0.23073,0.00011,19.5374]
[1776261840730,44.77,74046.04,3.9,-0.22939,0.00011,19.47731]
[1776261842477,44.77,74038.92,3.9,-0.23014,0.00011,19.51089]
[1776261842527,44.77,74038.92,3.9,-0.23014,0.00011,19.51089]
[1776261842552,44.77,74038.92,3.9,-0.23014,0.00011,19.51089]
[1776261844198,44.77,74033.74,3.9,-0.23068,0.00011,19.53531]
[1776261845225,44.77,74033.59,3.9,-0.23069,0.00011,19.53584]
[1776261849791,44.76,74034.58,3.9,-0.23057,0.00011,19.53027]
[1776261850928,44.76,74031.2,3.9,-0.23093,0.00011,19.54611]
[1776261850969,44.76,74031.2,3.9,-0.23093,0.00011,19.54611]
[1776261851119,44.76,74031.2,3.9,-0.23093,0.00011,19.54611]
[1776261851149,44.76,74031.2,3.9,-0.23093,0.00011,19.54611]
[1776261854315,44.76,74025.88,3.9,-0.23148,0.00011,19.57092]
[1776261859247,44.76,74022.87,3.9,-0.23179,0.00011,19.5846]
[1776261860602,44.76,74020.38,3.9,-0.23205,0.00011,19.59614]
[1776261864817,44.75,74007.83,3.9,-0.23337,0.00011,19.6547]
[1776261870587,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261870669,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871063,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871249,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871254,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871318,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871382,44.75,74002.96,3.9,-0.23386,0.00011,19.67639]
[1776261871398,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261871500,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261871530,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261871696,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261872155,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261872310,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261872344,44.75,73974.77,3.9,-0.23685,0.00011,19.80497]
[1776261872404,44.75,73965.89,3.9,-0.23781,0.00011,19.84634]
[1776261872647,44.75,73965.89,3.9,-0.23781,0.00011,19.84634]
[1776261872706,44.75,73965.89,3.9,-0.23781,0.00011,19.84634]
[1776261873529,44.75,73965.51,3.9,-0.23785,0.00011,19.84798]
[1776261873587,44.75,73965.51,3.9,-0.23785,0.00011,19.84798]
[1776261874084,44.75,73965.51,3.9,-0.23785,0.00011,19.84798]
[1776261875757,44.75,73965.11,3.9,-0.23788,0.00011,19.84957]
[1776261875780,44.75,73965.11,3.9,-0.23788,0.00011,19.84957]
[1776261882385,44.74,73963.78,3.9,-0.23801,0.00011,19.85508]
[1776261883558,44.74,73963.84,3.9,-0.238,0.00011,19.85452]
[1776261886307,44.74,73958.41,3.9,-0.23858,0.00011,19.87953]
[1776261892125,44.74,73955.54,3.9,-0.23887,0.00011,19.89186]
[1776261892162,44.74,73955.54,3.9,-0.23887,0.00011,19.89186]
[1776261892722,44.73,73966.42,3.9,-0.23768,0.00011,19.84083]
[1776261895017,44.73,73968.28,3.9,-0.23748,0.00011,19.83204]
[1776261898587,44.73,73956.98,3.9,-0.23869,0.00011,19.88405]
[1776261903232,44.73,73953.24,3.9,-0.23908,0.00011,19.90096]
[1776261908668,44.72,73956.51,3.9,-0.2387,0.00011,19.88446]
[1776261910720,44.72,73955.37,3.9,-0.23882,0.00011,19.88962]
[1776261912319,44.72,73957.17,3.9,-0.23862,0.00011,19.88108]
[1776261912696,44.72,73968.55,3.9,-0.23739,0.00011,19.82773]
[1776261915027,44.72,73969.46,3.9,-0.23729,0.00011,19.82339]
[1776261920752,44.72,73969.02,3.9,-0.23732,0.00011,19.82488]
[1776261923773,44.72,73960.99,3.9,-0.23818,0.00011,19.86211]
[1776261925392,44.72,73960.99,3.9,-0.23818,0.00011,19.86211]
[1776261927249,44.71,73960.81,3.9,-0.2382,0.00011,19.86271]
[1776261932761,44.71,73962.59,3.9,-0.23796,0.00011,19.85001]
[1776261936774,44.71,73972.01,3.9,-0.23694,0.00011,19.80575]
[1776261937217,44.71,73972.01,3.9,-0.23694,0.00011,19.80575]
[1776261937997,44.71,73977.14,3.9,-0.23639,0.00011,19.78167]
[1776261938335,44.71,73977.14,3.9,-0.23639,0.00011,19.78167]
[1776261938400,44.71,73985.42,3.9,-0.2355,0.00011,19.74288]
[1776261940711,44.71,73991.34,3.9,-0.23487,0.00011,19.71511]
[1776261941317,44.71,73991.34,3.9,-0.23487,0.00011,19.71511]
[1776261941396,44.71,73992.2,3.9,-0.23478,0.00011,19.71119]
[1776261941860,44.71,73992.2,3.9,-0.23478,0.00011,19.71119]
[1776261943913,44.71,74005.08,3.9,-0.23339,0.00011,19.65015]
[1776261944788,44.71,74005.08,3.9,-0.23339,0.00011,19.65015]
[1776261945241,44.71,74005.08,3.9,-0.23339,0.00011,19.65015]
[1776261946230,44.71,73998.3,3.9,-0.23411,0.00011,19.68177]
[1776261946683,44.71,73995.03,3.9,-0.23445,0.00011,19.69695]
[1776261946902,44.71,73995.03,3.9,-0.23445,0.00011,19.69695]
[1776261946954,44.71,73995.03,3.9,-0.23445,0.00011,19.69695]
[1776261947015,44.71,73989.67,3.9,-0.23503,0.00011,19.72216]
[1776261948493,44.71,73976.71,3.9,-0.23642,0.00011,19.78297]
[1776261949721,44.71,73976.11,3.9,-0.23648,0.00011,19.78578]
[1776261949889,44.71,73976.11,3.9,-0.23648,0.00011,19.78578]
[1776261954137,44.71,73974.06,3.9,-0.2367,0.00011,19.79524]
[1776261954623,44.71,73977.02,3.9,-0.23638,0.00011,19.78134]
[1776261954991,44.71,73985.76,3.9,-0.23544,0.00011,19.74033]
[1776261957128,44.71,73990.35,3.9,-0.23495,0.00011,19.71874]
[1776261957214,44.71,73990.35,3.9,-0.23495,0.00011,19.71874]
[1776261960767,44.71,73984.14,3.9,-0.23562,0.00011,19.74802]
[1776261960982,44.71,73984.14,3.9,-0.23562,0.00011,19.74802]
[1776261962610,44.71,73975.09,3.9,-0.23659,0.00011,19.79046]
[1776261964070,44.71,73975.77,3.9,-0.23652,0.00011,19.78726]
[1776261964583,44.71,73970.24,3.9,-0.23711,0.00011,19.8131]
[1776261964910,44.71,73970.24,3.9,-0.23711,0.00011,19.8131]
[1776261964958,44.71,73970.24,3.9,-0.23711,0.00011,19.8131]
[1776261965160,44.71,73970.24,3.9,-0.23711,0.00011,19.8131]
[1776261965262,44.71,73954.94,3.9,-0.23876,0.00011,19.88438]
[1776261966427,44.7,73945.03,3.9,-0.23983,0.00011,19.93032]
[1776261967298,44.7,73945.03,3.9,-0.23983,0.00011,19.93032]
[1776261968451,44.7,73944.53,3.9,-0.23988,0.00011,19.93244]
[1776261968828,44.7,73944.02,3.9,-0.23993,0.00011,19.9346]
[1776261969102,44.7,73944.02,3.9,-0.23993,0.00011,19.9346]
[1776261969415,44.7,73944.02,3.9,-0.23993,0.00011,19.9346]
[1776261969421,44.7,73934.52,3.9,-0.24096,0.00011,19.97845]
[1776261970103,44.7,73934.52,3.9,-0.24096,0.00011,19.97845]
[1776261970175,44.7,73934.52,3.9,-0.24096,0.00011,19.97845]
[1776261970267,44.7,73921.67,3.9,-0.24236,0.00011,20.03785]
[1776261972375,44.7,73918.03,3.9,-0.24274,0.00011,20.05407]
[1776261972658,44.7,73921.26,3.9,-0.24238,0.00011,20.03884]
[1776261972905,44.7,73921.26,3.9,-0.24238,0.00011,20.03884]
[1776261973146,44.7,73921.26,3.9,-0.24238,0.00011,20.03884]
[1776261974191,44.7,73928.61,3.9,-0.24158,0.00011,20.00489]
[1776261974366,44.7,73928.61,3.9,-0.24158,0.00011,20.00489]
[1776261974467,44.69,73931.54,3.9,-0.24125,0.00011,19.99074]
[1776261975951,44.69,73925.42,3.9,-0.24191,0.00011,20.01883]
[1776261976339,44.69,73925.42,3.9,-0.24191,0.00011,20.01883]
[1776261977596,44.69,73921.04,3.9,-0.24238,0.00011,20.03882]
[1776261980857,44.69,73918.7,3.9,-0.24262,0.00011,20.04885]
[1776261983167,44.69,73912.19,3.9,-0.24333,0.00011,20.07868]
[1776261984201,44.69,73922.69,3.9,-0.24218,0.00011,20.03032]
[1776261988953,44.69,73924.76,3.9,-0.24196,0.00011,20.02108]
[1776261989497,44.69,73924.76,3.9,-0.24196,0.00011,20.02108]
[1776261989508,44.69,73928.33,3.9,-0.24158,0.00011,20.00467]
[1776261990567,44.69,73928.33,3.9,-0.24158,0.00011,20.00467]
[1776261993101,44.69,73938.21,3.9,-0.24046,0.00011,19.95442]
[1776261993167,44.69,73938.21,3.9,-0.24046,0.00011,19.95442]
[1776261993264,44.69,73954.42,3.9,-0.2387,0.00011,19.87906]
[1776261995923,44.68,73947.62,3.9,-0.23943,0.00011,19.91021]
[1776261996285,44.68,73937.81,3.9,-0.24049,0.00011,19.95561]
[1776261998342,44.68,73935.21,3.9,-0.24076,0.00011,19.96745]
[1776261998389,44.68,73935.21,3.9,-0.24076,0.00011,19.96745]
[1776261998396,44.68,73932.82,3.9,-0.24102,0.00011,19.97829]
[1776262000923,44.68,73927.84,3.9,-0.24155,0.00011,20.00095]
[1776262001320,44.68,73931.48,3.9,-0.24115,0.00011,19.98382]
[1776262002210,44.68,73931.48,3.9,-0.24115,0.00011,19.98382]
[1776262004256,44.68,73937.22,3.9,-0.24051,0.00011,19.95671]
[1776262008175,44.67,73947.83,3.9,-0.23935,0.00011,19.9066]
[1776262008481,44.67,73947.83,3.9,-0.23935,0.00011,19.9066]
[1776262014191,44.67,73941.52,3.9,-0.24,0.00011,19.93481]
[1776262017433,44.66,73950.73,3.9,-0.23899,0.00011,19.8912]
[1776262022468,44.66,73947.73,3.9,-0.2393,0.00011,19.90435]
[1776262027503,44.65,73948.04,3.9,-0.23925,0.00011,19.90212]
[1776262032540,44.65,73939.17,3.9,-0.24019,0.00011,19.94247]
[1776262034556,44.65,73929.49,3.9,-0.24123,0.00011,19.98695]
[1776262034744,44.65,73929.49,3.9,-0.24123,0.00011,19.98695]
[1776262034926,44.65,73929.49,3.9,-0.24123,0.00011,19.98695]
[1776262035292,44.65,73929.49,3.9,-0.24123,0.00011,19.98695]
[1776262035563,44.65,73926.68,3.9,-0.24153,0.00011,19.9997]
[1776262037228,44.65,73924.29,3.9,-0.24179,0.00011,20.01088]
[1776262037782,44.65,73928.27,3.9,-0.24136,0.00011,19.99256]
[1776262038808,44.65,73924.09,3.9,-0.24182,0.00011,20.01204]
[1776262039084,44.65,73924.09,3.9,-0.24182,0.00011,20.01204]
[1776262039245,44.65,73924.09,3.9,-0.24182,0.00011,20.01204]
[1776262039591,44.65,73915.75,3.9,-0.24273,0.00011,20.05068]
[1776262042413,44.65,73912.3,3.9,-0.24311,0.00011,20.06669]
[1776262045189,44.65,73903.94,3.9,-0.24403,0.00011,20.10523]
[1776262046482,44.65,73903.52,3.9,-0.24408,0.00011,20.10716]
[1776262046499,44.65,73903.52,3.9,-0.24408,0.00011,20.10716]
[1776262046504,44.65,73903.52,3.9,-0.24408,0.00011,20.10716]
[1776262046524,44.65,73903.52,3.9,-0.24408,0.00011,20.10716]
[1776262046671,44.65,73903.38,3.9,-0.24409,0.00011,20.1078]
[1776262046675,44.65,73903.38,3.9,-0.24409,0.00011,20.1078]
[1776262046757,44.65,73903.38,3.9,-0.24409,0.00011,20.1078]
[1776262046863,44.65,73903.38,3.9,-0.24409,0.00011,20.1078]
[1776262046885,44.65,73903.38,3.9,-0.24409,0.00011,20.1078]
[1776262048567,44.65,73884.63,3.9,-0.24615,0.00011,20.19366]
[1776262049596,44.65,73884.63,3.9,-0.24615,0.00011,20.19366]
[1776262049824,44.65,73883.16,3.9,-0.24631,0.00011,20.20027]
[1776262049868,44.65,73883.16,3.9,-0.24631,0.00011,20.20027]
[1776262049949,44.65,73883.16,3.9,-0.24631,0.00011,20.20027]
[1776262050962,44.65,73881.06,3.9,-0.24654,0.00011,20.20987]
[1776262051997,44.65,73875.52,3.9,-0.24712,0.00011,20.23132]
[1776262052251,44.65,73875.52,3.9,-0.24712,0.00011,20.23132]
[1776262052490,44.65,73875.52,3.9,-0.24712,0.00011,20.23132]
[1776262052502,44.65,73875.52,3.9,-0.24712,0.00011,20.23132]
[1776262052600,44.65,73875.52,3.9,-0.24712,0.00011,20.23132]
[1776262054580,44.65,73874.59,3.9,-0.24722,0.00011,20.23551]
[1776262055026,44.65,73877.62,3.9,-0.24689,0.00011,20.22154]
[1776262055056,44.65,73877.62,3.9,-0.24689,0.00011,20.22154]
[1776262055058,44.65,73877.62,3.9,-0.24689,0.00011,20.22154]
[1776262055104,44.65,73877.62,3.9,-0.24689,0.00011,20.22154]
[1776262055114,44.65,73877.62,3.9,-0.24689,0.00011,20.22154]
[1776262057154,44.65,73882.97,3.9,-0.24629,0.00011,20.19674]
[1776262057257,44.65,73882.97,3.9,-0.24629,0.00011,20.19674]
[1776262060395,44.64,73880.04,3.9,-0.24661,0.00011,20.20993]
[1776262060484,44.64,73880.04,3.9,-0.24661,0.00011,20.20993]
[1776262060493,44.64,73880.04,3.9,-0.24661,0.00011,20.20993]
[1776262060594,44.64,73880.04,3.9,-0.24661,0.00011,20.20993]
[1776262061137,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061159,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061171,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061363,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061625,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061629,44.64,73879.11,3.9,-0.2467,0.00011,20.21395]
[1776262061636,44.64,73873.02,3.9,-0.24737,0.00011,20.24159]
[1776262061721,44.64,73873.02,3.9,-0.24737,0.00011,20.24159]
[1776262061896,44.64,73873.02,3.9,-0.24737,0.00011,20.24159]
[1776262062232,44.64,73873.02,3.9,-0.24737,0.00011,20.24159]
[1776262062445,44.64,73873.02,3.9,-0.24737,0.00011,20.24159]
[1776262062543,44.64,73857.65,3.9,-0.24908,0.00011,20.31162]
[1776262064117,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262064166,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262064336,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262064478,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262064535,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262064572,44.64,73850.76,3.9,-0.24984,0.00011,20.34285]
[1776262065675,44.64,73856.57,3.9,-0.2492,0.00011,20.31671]
[1776262066083,44.64,73856.57,3.9,-0.2492,0.00011,20.31671]
[1776262067176,44.64,73862.6,3.9,-0.24854,0.00011,20.28945]
[1776262067220,44.64,73862.6,3.9,-0.24854,0.00011,20.28945]
[1776262067538,44.64,73862.6,3.9,-0.24854,0.00011,20.28945]
[1776262067600,44.64,73862.6,3.9,-0.24854,0.00011,20.28945]
[1776262067999,44.65,73864.44,3.9,-0.24834,0.00011,20.2814]
[1776262070237,44.65,73869.84,3.9,-0.24774,0.00011,20.25699]
[1776262070289,44.65,73869.84,3.9,-0.24774,0.00011,20.25699]
[1776262075384,44.65,73868.1,3.9,-0.24796,0.00011,20.2658]
[1776262075485,44.65,73868.28,3.9,-0.24795,0.00011,20.26533]
[1776262077477,44.65,73870.59,3.9,-0.24769,0.00011,20.25481]
[1776262077526,44.65,73870.59,3.9,-0.24769,0.00011,20.25481]
[1776262079423,44.65,73875.26,3.9,-0.24718,0.00011,20.2338]
[1776262079495,44.65,73875.26,3.9,-0.24718,0.00011,20.2338]
[1776262079530,44.65,73875.26,3.9,-0.24718,0.00011,20.2338]
[1776262079726,44.65,73878.21,3.9,-0.24685,0.00011,20.22006]
[1776262083046,44.65,73882.25,3.9,-0.2464,0.00011,20.20138]
[1776262083971,44.65,73881.33,3.9,-0.2465,0.00011,20.20547]
[1776262085242,44.65,73880.41,3.9,-0.2466,0.00011,20.20956]
[1776262085543,44.65,73880.41,3.9,-0.2466,0.00011,20.20956]
[1776262085548,44.65,73880.41,3.9,-0.2466,0.00011,20.20956]
[1776262086073,44.65,73876.6,3.9,-0.24701,0.00011,20.22671]
[1776262086119,44.65,73876.6,3.9,-0.24701,0.00011,20.22671]
[1776262086389,44.65,73876.6,3.9,-0.24701,0.00011,20.22671]
[1776262086410,44.65,73876.6,3.9,-0.24701,0.00011,20.22671]
[1776262086437,44.65,73885.58,3.9,-0.24602,0.00011,20.18559]
[1776262086785,44.65,73885.58,3.9,-0.24602,0.00011,20.18559]
[1776262086820,44.65,73885.58,3.9,-0.24602,0.00011,20.18559]
[1776262087379,44.65,73885.58,3.9,-0.24602,0.00011,20.18559]
[1776262087480,44.65,73896.95,3.9,-0.24477,0.00011,20.13345]
[1776262087765,44.65,73896.95,3.9,-0.24477,0.00011,20.13345]
[1776262088945,44.65,73899.45,3.9,-0.24449,0.00011,20.12195]
[1776262089015,44.65,73899.45,3.9,-0.24449,0.00011,20.12195]
[1776262089024,44.65,73899.45,3.9,-0.24449,0.00011,20.12195]
[1776262090709,44.65,73902.29,3.9,-0.24418,0.00011,20.10888]
[1776262090794,44.65,73902.29,3.9,-0.24418,0.00011,20.10888]
[1776262093064,44.65,73908.55,3.9,-0.24349,0.00011,20.08011]
[1776262093259,44.65,73908.55,3.9,-0.24349,0.00011,20.08011]
[1776262093451,44.65,73908.55,3.9,-0.24349,0.00011,20.08011]
[1776262093687,44.65,73908.63,3.9,-0.24349,0.00011,20.07978]
[1776262093961,44.65,73908.63,3.9,-0.24349,0.00011,20.07978]
[1776262094043,44.65,73908.63,3.9,-0.24349,0.00011,20.07978]
[1776262096200,44.65,73903.47,3.9,-0.24405,0.00011,20.10356]
[1776262096550,44.65,73903.47,3.9,-0.24405,0.00011,20.10356]
[1776262097209,44.65,73903.31,3.9,-0.24407,0.00011,20.1043]
[1776262098836,44.65,73898.35,3.9,-0.24461,0.00011,20.12707]
[1776262099027,44.65,73898.35,3.9,-0.24461,0.00011,20.12707]
[1776262099137,44.65,73898.35,3.9,-0.24461,0.00011,20.12707]
[1776262099240,44.65,73898.35,3.9,-0.24461,0.00011,20.12707]
[1776262100056,44.65,73901.19,3.9,-0.2443,0.00011,20.114]
[1776262100127,44.65,73917.81,3.9,-0.24248,0.00011,20.0374]
[1776262101917,44.65,73913.66,3.9,-0.24294,0.00011,20.05663]
[1776262101998,44.65,73913.66,3.9,-0.24294,0.00011,20.05663]
[1776262102607,44.65,73913.66,3.9,-0.24294,0.00011,20.05663]
[1776262102636,44.65,73913.66,3.9,-0.24294,0.00011,20.05663]
[1776262102666,44.65,73913.66,3.9,-0.24294,0.00011,20.05663]
[1776262104199,44.65,73905.24,3.9,-0.24386,0.00011,20.0955]
[1776262105707,44.65,73894.66,3.9,-0.24502,0.00011,20.14408]
[1776262110418,44.65,73897.72,3.9,-0.24468,0.00011,20.12986]
[1776262110426,44.65,73897.72,3.9,-0.24468,0.00011,20.12986]
[1776262111772,44.65,73906.57,3.9,-0.24368,0.00011,20.08542]
[1776262111827,44.65,73906.57,3.9,-0.24368,0.00011,20.08542]
[1776262112305,44.65,73906.57,3.9,-0.24368,0.00011,20.08542]
[1776262118145,44.65,73913.59,3.9,-0.24292,0.00011,20.05337]
[1776262122999,44.65,73917.73,3.9,-0.24247,0.00011,20.03448]
[1776262124565,44.65,73921.0,3.9,-0.24212,0.00011,20.01943]
[1776262124638,44.65,73924.42,3.9,-0.24175,0.00011,20.00377]
[1776262125306,44.65,73924.42,3.9,-0.24175,0.00011,20.00377]
[1776262125531,44.65,73924.42,3.9,-0.24175,0.00011,20.00377]
[1776262126277,44.65,73924.65,3.9,-0.24172,0.00011,20.00242]
[1776262126345,44.65,73924.65,3.9,-0.24172,0.00011,20.00242]
[1776262126570,44.65,73924.65,3.9,-0.24172,0.00011,20.00242]
[1776262126692,44.65,73924.65,3.9,-0.24172,0.00011,20.00242]
[1776262127309,44.65,73925.94,3.9,-0.24157,0.00011,19.99617]
[1776262127382,44.65,73939.14,3.9,-0.24013,0.00011,19.93467]
[1776262129273,44.65,73939.89,3.9,-0.24005,0.00011,19.93119]
[1776262130515,44.65,73935.49,3.9,-0.24051,0.00011,19.95121]
[1776262133251,44.64,73922.38,3.9,-0.24193,0.00011,20.01125]
[1776262135366,44.64,73920.82,3.9,-0.24209,0.00011,20.0182]
[1776262135425,44.64,73920.82,3.9,-0.24209,0.00011,20.0182]
[1776262135527,44.64,73919.48,3.9,-0.24222,0.00011,20.02379]
[1776262135857,44.64,73919.48,3.9,-0.24222,0.00011,20.02379]
[1776262137229,44.64,73915.89,3.9,-0.24262,0.00011,20.04038]
[1776262137493,44.64,73915.89,3.9,-0.24262,0.00011,20.04038]
[1776262140109,44.64,73912.42,3.9,-0.243,0.00011,20.05657]
[1776262145336,44.64,73920.38,3.9,-0.24214,0.00011,20.02016]
[1776262146028,44.64,73920.38,3.9,-0.24214,0.00011,20.02016]
[1776262146048,44.64,73920.38,3.9,-0.24214,0.00011,20.02016]
[1776262147196,44.64,73923.76,3.9,-0.24177,0.00011,20.00458]
[1776262149347,44.64,73916.78,3.9,-0.24254,0.00011,20.0371]
[1776262154639,44.64,73910.93,3.9,-0.24318,0.00011,20.06432]
[1776262155644,44.64,73911.27,3.9,-0.24315,0.00011,20.06278]
[1776262156627,44.64,73908.14,3.9,-0.24349,0.00011,20.07724]
[1776262158036,44.64,73903.41,3.9,-0.24401,0.00011,20.09903]
[1776262163462,44.64,73902.01,3.9,-0.24416,0.00011,20.10538]
[1776262164167,44.64,73902.01,3.9,-0.24416,0.00011,20.10538]
[1776262165553,44.64,73902.86,3.9,-0.24407,0.00011,20.10146]
[1776262166381,44.64,73906.98,3.9,-0.24361,0.00011,20.08249]
[1776262169477,44.64,73907.95,3.9,-0.24351,0.00011,20.07809]
[1776262169550,44.64,73907.95,3.9,-0.24351,0.00011,20.07809]
[1776262169629,44.64,73907.95,3.9,-0.24351,0.00011,20.07809]
[1776262171160,44.64,73916.3,3.9,-0.2426,0.00011,20.03963]
[1776262172918,44.64,73915.22,3.9,-0.24269,0.00011,20.04104]
[1776262178567,44.65,73917.27,3.9,-0.24248,0.00011,20.03195]
[1776262183000,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183052,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183052,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183208,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183286,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183351,44.65,73921.24,3.9,-0.24205,0.00011,20.01392]
[1776262183602,44.65,73930.42,3.9,-0.24104,0.00011,19.97112]
[1776262184023,44.65,73930.42,3.9,-0.24104,0.00011,19.97112]
[1776262186560,44.64,73941.65,3.9,-0.23981,0.00011,19.91851]
[1776262189914,44.64,73946.7,3.9,-0.23925,0.00011,19.89431]
[1776262191341,44.64,73949.67,3.9,-0.23892,0.00011,19.88031]
[1776262191385,44.64,73949.67,3.9,-0.23892,0.00011,19.88031]
[1776262191408,44.64,73949.67,3.9,-0.23892,0.00011,19.88031]
[1776262191659,44.64,73963.63,3.9,-0.23741,0.00011,19.81511]
[1776262193570,44.64,73971.02,3.9,-0.23661,0.00011,19.78027]
[1776262193970,44.64,73978.04,3.9,-0.23585,0.00011,19.74729]
[1776262194003,44.64,73978.04,3.9,-0.23585,0.00011,19.74729]
[1776262194215,44.64,73978.04,3.9,-0.23585,0.00011,19.74729]
[1776262194627,44.64,73978.04,3.9,-0.23585,0.00011,19.74729]
[1776262194680,44.64,73989.1,3.9,-0.23467,0.00011,19.69526]
[1776262194863,44.64,73989.1,3.9,-0.23467,0.00011,19.69526]
[1776262195170,44.64,73989.1,3.9,-0.23467,0.00011,19.69526]
[1776262195886,44.64,73988.04,3.9,-0.23478,0.00011,19.70032]
[1776262196104,44.64,73988.04,3.9,-0.23478,0.00011,19.70032]
[1776262198665,44.64,73977.92,3.9,-0.23587,0.00011,19.748]
[1776262199000,44.64,73972.59,3.9,-0.23644,0.00011,19.77301]
[1776262200665,44.64,73966.92,3.9,-0.23705,0.00011,19.79956]
[1776262204743,44.64,73963.18,3.9,-0.23745,0.00011,19.81677]
[1776262206267,44.64,73961.76,3.9,-0.2376,0.00011,19.82324]
[1776262208778,44.64,73974.84,3.9,-0.23618,0.00011,19.76164]
[1776262208851,44.64,73974.84,3.9,-0.23618,0.00011,19.76164]
[1776262208915,44.64,73974.84,3.9,-0.23618,0.00011,19.76164]
[1776262209025,44.64,73974.84,3.9,-0.23618,0.00011,19.76164]
[1776262211164,44.64,73984.69,3.9,-0.23512,0.00011,19.71531]
[1776262211380,44.64,73984.69,3.9,-0.23512,0.00011,19.71531]
[1776262211500,44.64,73984.69,3.9,-0.23512,0.00011,19.71531]
[1776262211504,44.64,73984.69,3.9,-0.23512,0.00011,19.71531]
[1776262212234,44.64,73984.69,3.9,-0.23512,0.00011,19.71534]
[1776262212550,44.64,73984.69,3.9,-0.23512,0.00011,19.71534]
[1776262212814,44.64,73991.03,3.9,-0.23445,0.00011,19.68554]
[1776262213445,44.64,74000.22,3.9,-0.23346,0.00011,19.64217]
[1776262218856,44.64,73998.47,3.9,-0.23366,0.00011,19.65113]
[1776262224067,44.64,74002.85,3.9,-0.2332,0.00011,19.63082]
[1776262225575,44.64,74005.74,3.9,-0.2329,0.00011,19.61727]
[1776262227859,44.64,74010.7,3.9,-0.23238,0.00011,19.59422]
[1776262228702,44.64,74010.7,3.9,-0.23238,0.00011,19.59422]
[1776262228715,44.64,74010.7,3.9,-0.23238,0.00011,19.59422]
[1776262229609,44.65,74013.42,3.9,-0.23209,0.00011,19.58167]
[1776262229931,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262229952,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262230056,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262230336,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262230488,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262230695,44.65,74013.9,3.9,-0.23205,0.00011,19.57958]
[1776262230795,44.65,74028.2,3.9,-0.23052,0.00011,19.51153]
[1776262231061,44.65,74028.2,3.9,-0.23052,0.00011,19.51153]
[1776262231291,44.65,74043.85,3.9,-0.22884,0.00011,19.43321]
[1776262234912,44.65,74043.16,3.9,-0.22892,0.00011,19.43694]
[1776262236755,44.65,74045.37,3.9,-0.22869,0.00011,19.42654]
[1776262236968,44.65,74046.04,3.9,-0.22862,0.00011,19.42328]
[1776262237198,44.65,74046.04,3.9,-0.22862,0.00011,19.42328]
[1776262237591,44.65,74046.04,3.9,-0.22862,0.00011,19.42328]
[1776262237628,44.65,74037.32,3.9,-0.22954,0.00011,19.46495]
[1776262237998,44.65,74026.51,3.9,-0.23069,0.00011,19.51641]
[1776262239104,44.65,74026.51,3.9,-0.23069,0.00011,19.51641]
[1776262239886,44.65,74024.99,3.9,-0.23085,0.00011,19.52348]
[1776262242264,44.65,74039.38,3.9,-0.22932,0.00011,19.45512]
[1776262242874,44.65,74039.38,3.9,-0.22932,0.00011,19.45512]
[1776262242878,44.65,74039.38,3.9,-0.22932,0.00011,19.45512]
[1776262242899,44.65,74039.38,3.9,-0.22932,0.00011,19.45512]
[1776262242920,44.65,74039.38,3.9,-0.22932,0.00011,19.45512]
[1776262247927,44.65,74045.18,3.9,-0.22871,0.00011,19.42737]
[1776262248596,44.65,74045.18,3.9,-0.22871,0.00011,19.42737]
[1776262248760,44.65,74045.18,3.9,-0.22871,0.00011,19.42737]
[1776262249770,44.65,74040.09,3.9,-0.22925,0.00011,19.45174]
[1776262250769,44.65,74035.46,3.9,-0.22974,0.00011,19.47381]
[1776262254087,44.65,74040.16,3.9,-0.22924,0.00011,19.45124]
[1776262256536,44.65,74040.66,3.9,-0.22918,0.00011,19.44868]
[1776262262272,44.65,74032.63,3.9,-0.23004,0.00011,19.48721]
[1776262263475,44.65,74034.37,3.9,-0.22986,0.00011,19.47901]
[1776262264689,44.65,74037.58,3.9,-0.22951,0.00011,19.4635]
[1776262264698,44.65,74035.02,3.9,-0.22978,0.00011,19.47579]
[1776262266269,44.65,74028.64,3.9,-0.23047,0.00011,19.50643]
[1776262266380,44.65,74022.56,3.9,-0.23111,0.00011,19.53533]
[1776262267601,44.65,74022.56,3.9,-0.23111,0.00011,19.53533]
[1776262267687,44.65,74022.56,3.9,-0.23111,0.00011,19.53533]
[1776262267774,44.65,74022.56,3.9,-0.23111,0.00011,19.53533]
[1776262267964,44.65,74021.18,3.9,-0.23126,0.00011,19.54176]
[1776262268211,44.65,74007.81,3.9,-0.23268,0.00011,19.60513]
[1776262269218,44.65,73999.04,3.9,-0.23361,0.00011,19.64645]
[1776262270711,44.65,73999.04,3.9,-0.23361,0.00011,19.64645]
[1776262274267,44.64,74004.62,3.9,-0.233,0.00011,19.61941]
[1776262274268,44.64,74004.62,3.9,-0.233,0.00011,19.61941]
[1776262274508,44.64,74004.62,3.9,-0.233,0.00011,19.61941]
[1776262274795,44.64,74004.62,3.9,-0.233,0.00011,19.61941]
[1776262275040,44.64,74002.03,3.9,-0.23327,0.00011,19.63131]
[1776262275326,44.64,74002.03,3.9,-0.23327,0.00011,19.63131]
[1776262275550,44.64,74002.03,3.9,-0.23327,0.00011,19.63131]
[1776262275651,44.64,73989.17,3.9,-0.23464,0.00011,19.69175]
[1776262276391,44.64,73989.17,3.9,-0.23464,0.00011,19.69175]
[1776262276412,44.64,73989.17,3.9,-0.23464,0.00011,19.69175]
[1776262276765,44.64,73989.17,3.9,-0.23464,0.00011,19.69175]
[1776262277607,44.64,73989.87,3.9,-0.23456,0.00011,19.68821]
[1776262277624,44.64,74003.56,3.9,-0.23309,0.00011,19.62342]
[1776262278467,44.64,74003.56,3.9,-0.23309,0.00011,19.62342]
[1776262279609,44.64,74009.42,3.9,-0.23247,0.00011,19.59556]
[1776262280343,44.64,74012.89,3.9,-0.23209,0.00011,19.579]
[1776262280875,44.64,74020.5,3.9,-0.23128,0.00011,19.5429]
[1776262282685,44.64,74023.16,3.9,-0.231,0.00011,19.53007]
[1776262283568,44.64,74025.17,3.9,-0.23078,0.00011,19.52016]
[1776262284145,44.64,74026.02,3.9,-0.23068,0.00011,19.51596]
[1776262284208,44.64,74026.02,3.9,-0.23068,0.00011,19.51596]
[1776262284256,44.64,74026.02,3.9,-0.23068,0.00011,19.51596]
[1776262285236,44.64,74026.36,3.9,-0.23065,0.00011,19.51434]
[1776262285587,44.64,74026.36,3.9,-0.23065,0.00011,19.51434]
[1776262286344,44.63,74040.22,3.9,-0.22917,0.00011,19.44801]
[1776262287109,44.63,74040.22,3.9,-0.22917,0.00011,19.44801]
[1776262287449,44.63,74040.22,3.9,-0.22917,0.00011,19.44801]
[1776262287511,44.63,74040.22,3.9,-0.22917,0.00011,19.44801]
[1776262290517,44.63,74047.42,3.9,-0.2284,0.00011,19.41339]
[1776262290587,44.63,74047.42,3.9,-0.2284,0.00011,19.41339]
[1776262290705,44.63,74047.42,3.9,-0.2284,0.00011,19.41339]
[1776262290775,44.63,74047.42,3.9,-0.2284,0.00011,19.41339]
[1776262290784,44.63,74047.42,3.9,-0.2284,0.00011,19.41339]
[1776262290895,44.63,74047.65,3.9,-0.22838,0.00011,19.4122]
[1776262290972,44.63,74047.65,3.9,-0.22838,0.00011,19.4122]
[1776262295203,44.63,74054.1,3.9,-0.22767,0.00011,19.37755]
[1776262295230,44.63,74054.1,3.9,-0.22767,0.00011,19.37755]
[1776262295689,44.63,74054.1,3.9,-0.22767,0.00011,19.37755]
[1776262296261,44.63,74052.44,3.9,-0.22785,0.00011,19.38549]
[1776262296933,44.63,74045.65,3.9,-0.22856,0.00011,19.41797]
[1776262297294,44.63,74045.65,3.9,-0.22856,0.00011,19.41797]
[1776262297653,44.63,74045.65,3.9,-0.22856,0.00011,19.41797]
[1776262303463,44.63,74044.47,3.9,-0.22868,0.00011,19.42317]
[1776262304227,44.63,74044.47,3.9,-0.22868,0.00011,19.42317]
[1776262305070,44.63,74044.61,3.9,-0.22866,0.00011,19.42237]
[1776262305085,44.63,74044.61,3.9,-0.22866,0.00011,19.42237]
[1776262305108,44.63,74044.61,3.9,-0.22866,0.00011,19.42237]
[1776262305487,44.63,74035.72,3.9,-0.2296,0.00011,19.4648]
[1776262308555,44.63,74031.78,3.9,-0.23001,0.00011,19.48341]
[1776262308747,44.63,74031.78,3.9,-0.23001,0.00011,19.48341]
[1776262310492,44.63,74021.95,3.9,-0.23105,0.00011,19.52976]
[1776262310752,44.63,74021.95,3.9,-0.23105,0.00011,19.52976]
[1776262311607,44.63,74019.75,3.9,-0.23128,0.00011,19.54003]
[1776262313191,44.63,74026.3,3.9,-0.23058,0.00011,19.50869]
[1776262314945,44.62,74033.09,3.9,-0.22985,0.00011,19.476]
[1776262318247,44.62,74027.19,3.9,-0.23047,0.00011,19.50354]
[1776262323607,44.62,74031.87,3.9,-0.22997,0.00011,19.48109]
[1776262324525,44.62,74031.87,3.9,-0.22997,0.00011,19.48109]
[1776262324964,44.62,74032.34,3.9,-0.22992,0.00011,19.47886]
[1776262326089,44.62,74032.19,3.9,-0.22993,0.00011,19.47946]
[1776262327569,44.62,74024.28,3.9,-0.23077,0.00011,19.51712]
[1776262332671,44.62,74030.41,3.9,-0.23011,0.00011,19.48766]
[1776262333947,44.62,74031.72,3.9,-0.22997,0.00011,19.48142]
[1776262334159,44.62,74031.72,3.9,-0.22997,0.00011,19.48142]
[1776262334161,44.62,74031.72,3.9,-0.22997,0.00011,19.48142]
[1776262334325,44.62,74031.72,3.9,-0.22997,0.00011,19.48142]
[1776262334398,44.62,74031.72,3.9,-0.22997,0.00011,19.48142]
[1776262337669,44.62,74044.73,3.9,-0.22859,0.00011,19.41908]
[1776262338461,44.62,74043.69,3.9,-0.2287,0.00011,19.424]
[1776262338944,44.62,74047.5,3.9,-0.2283,0.00011,19.40573]
[1776262338950,44.62,74047.5,3.9,-0.2283,0.00011,19.40573]
[1776262338985,44.62,74047.5,3.9,-0.2283,0.00011,19.40573]
[1776262339219,44.62,74047.5,3.9,-0.2283,0.00011,19.40573]
[1776262339468,44.62,74047.5,3.9,-0.2283,0.00011,19.40573]
[1776262340419,44.62,74051.63,3.9,-0.22786,0.00011,19.38593]
[1776262341028,44.62,74052.71,3.9,-0.22774,0.00011,19.38075]
[1776262341438,44.62,74052.71,3.9,-0.22774,0.00011,19.38075]
[1776262342113,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342182,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342466,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342482,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342486,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342515,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342603,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342673,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342917,44.62,74054.82,3.9,-0.22752,0.00011,19.37063]
[1776262342864,44.62,74066.76,3.9,-0.22627,0.00011,19.31335]
[1776262343080,44.62,74066.76,3.9,-0.22627,0.00011,19.31335]
[1776262343332,44.62,74066.76,3.9,-0.22627,0.00011,19.31335]
[1776262344816,44.62,74067.85,3.9,-0.22615,0.00011,19.30818]
[1776262346729,44.62,74065.78,3.9,-0.22637,0.00011,19.31828]
[1776262347431,44.62,74064.1,3.9,-0.22655,0.00011,19.32641]
[1776262347550,44.62,74064.1,3.9,-0.22655,0.00011,19.32641]
[1776262347576,44.62,74064.1,3.9,-0.22655,0.00011,19.32641]
[1776262348542,44.62,74063.38,3.9,-0.22663,0.00011,19.32992]
[1776262351043,44.62,74060.0,3.9,-0.22699,0.00011,19.34626]
[1776262351048,44.62,74060.0,3.9,-0.22699,0.00011,19.34626]
[1776262351126,44.62,74060.0,3.9,-0.22699,0.00011,19.34626]
[1776262352474,44.62,74055.43,3.9,-0.22744,0.00011,19.36444]
[1776262353529,44.62,74054.14,3.9,-0.22758,0.00011,19.37062]
[1776262354400,44.62,74055.13,3.9,-0.22747,0.00011,19.36586]
[1776262354528,44.62,74055.13,3.9,-0.22747,0.00011,19.36586]
[1776262356059,44.62,74062.87,3.9,-0.22666,0.00011,19.32876]
[1776262356256,44.62,74062.87,3.9,-0.22666,0.00011,19.32876]
[1776262356430,44.62,74062.87,3.9,-0.22666,0.00011,19.32876]
[1776262357260,44.62,74056.26,3.9,-0.22735,0.00011,19.36051]
[1776262357491,44.62,74056.26,3.9,-0.22735,0.00011,19.36051]
[1776262358246,44.62,74053.14,3.9,-0.22768,0.00011,19.37546]
[1776262358659,44.62,74053.14,3.9,-0.22768,0.00011,19.37546]
[1776262359029,44.62,74051.8,3.9,-0.22782,0.00011,19.38186]
[1776262359473,44.62,74051.8,3.9,-0.22782,0.00011,19.38186]
[1776262359671,44.62,74051.8,3.9,-0.22782,0.00011,19.38186]
[1776262359673,44.62,74051.8,3.9,-0.22782,0.00011,19.38186]
[1776262359997,44.62,74057.81,3.9,-0.22719,0.00011,19.35304]
[1776262360468,44.62,74057.81,3.9,-0.22719,0.00011,19.35304]
[1776262364701,44.62,74062.02,3.9,-0.22675,0.00011,19.33296]
[1776262367328,44.62,74061.49,3.9,-0.22681,0.00011,19.33561]
[1776262367452,44.62,74061.49,3.9,-0.22681,0.00011,19.33561]
[1776262369138,44.62,74056.98,3.9,-0.22728,0.00011,19.35727]
[1776262369149,44.62,74056.98,3.9,-0.22728,0.00011,19.35727]
[1776262369235,44.62,74056.98,3.9,-0.22728,0.00011,19.35727]
[1776262369852,44.62,74056.98,3.9,-0.22728,0.00011,19.35727]
[1776262370012,44.62,74052.51,3.9,-0.22775,0.00011,19.37869]
[1776262370496,44.62,74052.51,3.9,-0.22775,0.00011,19.37869]
[1776262370576,44.62,74052.51,3.9,-0.22775,0.00011,19.37869]
[1776262370612,44.62,74052.51,3.9,-0.22775,0.00011,19.37869]
[1776262370838,44.62,74052.51,3.9,-0.22775,0.00011,19.37869]
[1776262370939,44.62,74038.44,3.9,-0.22924,0.00011,19.44593]
[1776262371042,44.62,74038.44,3.9,-0.22924,0.00011,19.44593]
[1776262371763,44.62,74038.44,3.9,-0.22924,0.00011,19.44593]
[1776262373173,44.62,74033.83,3.9,-0.22972,0.00011,19.46769]
[1776262374552,44.62,74031.86,3.9,-0.22993,0.00011,19.47695]
[1776262374720,44.62,74031.86,3.9,-0.22993,0.00011,19.47695]
[1776262376096,44.62,74034.77,3.9,-0.22962,0.00011,19.46293]
[1776262377172,44.62,74035.83,3.9,-0.2295,0.00011,19.45775]
[1776262380548,44.62,74029.98,3.9,-0.23012,0.00011,19.48524]
[1776262381133,44.62,74030.12,3.9,-0.2301,0.00011,19.48443]
[1776262381155,44.62,74030.12,3.9,-0.2301,0.00011,19.48443]
[1776262381187,44.62,74030.12,3.9,-0.2301,0.00011,19.48443]
[1776262385239,44.61,74025.65,3.9,-0.23056,0.00011,19.50507]
[1776262385405,44.61,74025.65,3.9,-0.23056,0.00011,19.50507]
[1776262385416,44.61,74025.65,3.9,-0.23056,0.00011,19.50507]
[1776262387051,44.61,74035.09,3.9,-0.22955,0.00011,19.45963]
[1776262391254,44.61,74033.4,3.9,-0.22972,0.00011,19.46736]
[1776262391938,44.61,74033.4,3.9,-0.22972,0.00011,19.46736]
[1776262394128,44.61,74036.71,3.9,-0.22936,0.00011,19.45123]
[1776262394142,44.61,74036.71,3.9,-0.22936,0.00011,19.45123]
[1776262396846,44.61,74029.26,3.9,-0.23015,0.00011,19.48653]
[1776262397292,44.61,74031.49,3.9,-0.2299,0.00011,19.47563]
[1776262400125,44.6,74019.62,3.9,-0.23116,0.00011,19.53179]
[1776262401550,44.6,74021.42,3.9,-0.23096,0.00011,19.52304]
[1776262405922,44.6,74022.12,3.9,-0.23087,0.00011,19.51902]
[1776262406174,44.6,74022.48,3.9,-0.23083,0.00011,19.51714]
[1776262406760,44.6,74022.48,3.9,-0.23083,0.00011,19.51714]
[1776262408198,44.6,74012.23,3.9,-0.23191,0.00011,19.56545]
[1776262409770,44.6,74012.23,3.9,-0.23191,0.00011,19.56545]
[1776262409956,44.6,74012.23,3.9,-0.23191,0.00011,19.56545]
[1776262416254,44.59,74000.92,3.9,-0.23307,0.00011,19.61431]
[1776262421289,44.59,74001.18,3.9,-0.23303,0.00011,19.61239]
[1776262425851,44.59,73990.62,3.9,-0.23415,0.00011,19.6616]
[1776262428537,44.59,73989.75,3.9,-0.23424,0.00011,19.66551]
[1776262434757,44.58,73988.8,3.9,-0.23431,0.00011,19.66879]
[1776262438412,44.58,73997.39,3.9,-0.23337,0.00011,19.62738]
[1776262442049,44.57,74004.33,3.9,-0.23262,0.00011,19.59413]
[1776262447475,44.57,74007.16,3.9,-0.2323,0.00011,19.5796]
[1776262449087,44.57,74009.67,3.9,-0.23203,0.00011,19.56749]
[1776262454524,44.56,74006.25,3.9,-0.23237,0.00011,19.58259]
[1776262455180,44.56,74006.25,3.9,-0.23237,0.00011,19.58259]
[1776262460566,44.56,74009.68,3.9,-0.23198,0.00011,19.56517]
[1776262461158,44.56,74009.68,3.9,-0.23198,0.00011,19.56517]
[1776262465299,44.56,74012.11,3.9,-0.2317,0.00011,19.55291]
[1776262465353,44.56,74012.11,3.9,-0.2317,0.00011,19.55291]
[1776262466259,44.55,74013.77,3.9,-0.23152,0.00011,19.54469]
[1776262468155,44.55,74026.23,3.9,-0.23019,0.00011,19.48518]
[1776262468526,44.55,74026.23,3.9,-0.23019,0.00011,19.48518]
[1776262468562,44.55,74026.23,3.9,-0.23019,0.00011,19.48518]
[1776262470204,44.55,74030.14,3.9,-0.22977,0.00011,19.46631]
[1776262471439,44.55,74034.63,3.9,-0.22929,0.00011,19.4448]
[1776262472190,44.55,74035.46,3.9,-0.22917,0.00011,19.43702]
[1776262474362,44.55,74035.41,3.9,-0.22918,0.00011,19.43718]
[1776262474823,44.55,74035.41,3.9,-0.22918,0.00011,19.43718]
[1776262476115,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476147,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476177,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476235,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476241,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476357,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476369,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476489,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262476576,44.55,74039.22,3.9,-0.22877,0.00011,19.41884]
[1776262478734,44.55,74054.69,3.9,-0.22714,0.00011,19.34467]
[1776262478826,44.55,74054.69,3.9,-0.22714,0.00011,19.34467]
[1776262479113,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262479190,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262479230,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262479671,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262479827,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262480032,44.55,74059.54,3.9,-0.22663,0.00011,19.32143]
[1776262480120,44.55,74065.85,3.9,-0.22596,0.00011,19.29116]
[1776262481074,44.55,74077.34,3.9,-0.22476,0.0001,19.23589]
[1776262482039,44.55,74077.34,3.9,-0.22476,0.0001,19.23589]
[1776262482663,44.55,74081.36,3.9,-0.22434,0.0001,19.21647]
[1776262483028,44.55,74081.36,3.9,-0.22434,0.0001,19.21647]
[1776262483052,44.55,74081.36,3.9,-0.22434,0.0001,19.21647]
[1776262483110,44.55,74084.95,3.9,-0.22397,0.0001,19.19954]
[1776262483312,44.55,74084.95,3.9,-0.22397,0.0001,19.19954]
[1776262483478,44.55,74084.95,3.9,-0.22397,0.0001,19.19954]
[1776262483603,44.55,74084.95,3.9,-0.22397,0.0001,19.19954]
[1776262484356,44.55,74092.9,3.9,-0.22315,0.0001,19.1613]
[1776262484574,44.55,74092.9,3.9,-0.22315,0.0001,19.1613]
[1776262484739,44.55,74102.86,3.9,-0.22211,0.0001,19.11301]
[1776262486119,44.56,74102.91,3.9,-0.22211,0.0001,19.11332]
[1776262488043,44.56,74097.3,3.9,-0.2227,0.0001,19.14079]
[1776262488291,44.56,74094.01,3.9,-0.22305,0.0001,19.15696]
[1776262488343,44.56,74094.01,3.9,-0.22305,0.0001,19.15696]
[1776262492075,44.56,74090.97,3.9,-0.22338,0.0001,19.17225]
[1776262497545,44.57,74092.47,3.9,-0.22325,0.0001,19.16614]
[1776262497649,44.57,74092.47,3.9,-0.22325,0.0001,19.16614]
[1776262497993,44.57,74092.47,3.9,-0.22325,0.0001,19.16614]
[1776262498236,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262498781,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262498919,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262499013,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262499044,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262499051,44.57,74097.94,3.9,-0.22268,0.0001,19.13982]
[1776262499010,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262499504,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262499622,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262499709,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262499969,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262499980,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262500078,44.57,74125.16,3.9,-0.21985,0.0001,19.0075]
[1776262500077,44.57,74156.31,3.9,-0.21666,0.0001,18.85578]
[1776262500632,44.57,74156.31,3.9,-0.21666,0.0001,18.85578]
[1776262500957,44.57,74156.31,3.9,-0.21666,0.0001,18.85578]
[1776262500984,44.57,74156.31,3.9,-0.21666,0.0001,18.85578]
[1776262501056,44.57,74156.31,3.9,-0.21666,0.0001,18.85578]
[1776262501071,44.57,74174.32,3.9,-0.21482,0.0001,18.76728]
[1776262501395,44.57,74174.32,3.9,-0.21482,0.0001,18.76728]
[1776262501601,44.57,74174.32,3.9,-0.21482,0.0001,18.76728]
[1776262501873,44.57,74174.32,3.9,-0.21482,0.0001,18.76728]
[1776262501884,44.57,74170.38,3.9,-0.21524,0.0001,18.78754]
[1776262502350,44.57,74170.38,3.9,-0.21524,0.0001,18.78754]
[1776262503198,44.58,74167.19,3.9,-0.21557,0.0001,18.80369]
[1776262503731,44.58,74167.19,3.9,-0.21557,0.0001,18.80369]
[1776262504950,44.58,74169.55,3.9,-0.21534,0.0001,18.79252]
[1776262506040,44.58,74173.07,3.9,-0.21499,0.0001,18.77566]
[1776262506687,44.58,74177.47,3.9,-0.21455,0.0001,18.75448]
[1776262511902,44.59,74172.64,3.9,-0.21509,0.0001,18.78061]
[1776262513032,44.59,74170.77,3.9,-0.21529,0.0001,18.79026]
[1776262513267,44.59,74173.38,3.9,-0.21503,0.0001,18.77786]
[1776262513494,44.59,74173.38,3.9,-0.21503,0.0001,18.77786]
[1776262513646,44.59,74173.38,3.9,-0.21503,0.0001,18.77786]
[1776262513997,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514339,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514367,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514618,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514737,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514760,44.6,74184.02,3.9,-0.21396,0.0001,18.72594]
[1776262514958,44.6,74196.44,3.9,-0.2127,0.0001,18.66493]
[1776262515268,44.6,74196.44,3.9,-0.2127,0.0001,18.66493]
[1776262517492,44.6,74208.73,3.9,-0.21147,0.0001,18.60487]
[1776262518260,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262518289,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262518592,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262518639,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262519022,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262519043,44.6,74209.11,3.9,-0.21144,0.0001,18.60306]
[1776262519076,44.6,74222.44,3.9,-0.21009,0.0001,18.5371]
[1776262519149,44.6,74222.44,3.9,-0.21009,0.0001,18.5371]
[1776262519362,44.6,74222.44,3.9,-0.21009,0.0001,18.5371]
[1776262520608,44.6,74227.24,3.9,-0.20962,0.0001,18.51343]
[1776262520967,44.6,74227.24,3.9,-0.20962,0.0001,18.51343]
[1776262520992,44.6,74227.24,3.9,-0.20962,0.0001,18.51343]
[1776262521100,44.6,74227.24,3.9,-0.20962,0.0001,18.51343]
[1776262521111,44.6,74227.24,3.9,-0.20962,0.0001,18.51343]
[1776262521081,44.6,74218.21,3.9,-0.21053,0.0001,18.55841]
[1776262521324,44.6,74218.21,3.9,-0.21053,0.0001,18.55841]
[1776262521524,44.6,74218.21,3.9,-0.21053,0.0001,18.55841]
[1776262522020,44.6,74205.61,3.9,-0.21181,0.0001,18.62125]
[1776262522153,44.6,74205.61,3.9,-0.21181,0.0001,18.62125]
[1776262522159,44.6,74205.61,3.9,-0.21181,0.0001,18.62125]
[1776262522566,44.6,74205.61,3.9,-0.21181,0.0001,18.62125]
[1776262522781,44.6,74205.61,3.9,-0.21181,0.0001,18.62125]
[1776262523027,44.61,74193.51,3.9,-0.21304,0.0001,18.68159]
[1776262523687,44.61,74193.51,3.9,-0.21304,0.0001,18.68159]
[1776262525525,44.61,74182.44,3.9,-0.21418,0.0001,18.73707]
[1776262526857,44.61,74182.7,3.9,-0.21416,0.0001,18.7362]
[1776262530511,44.62,74183.12,3.9,-0.21416,0.0001,18.73593]
[1776262530642,44.62,74183.12,3.9,-0.21416,0.0001,18.73593]
[1776262533260,44.62,74171.42,3.9,-0.21535,0.0001,18.79096]
[1776262533516,44.62,74171.42,3.9,-0.21535,0.0001,18.79096]
[1776262533661,44.62,74171.42,3.9,-0.21535,0.0001,18.79096]
[1776262534104,44.62,74165.18,3.9,-0.21599,0.0001,18.82198]
[1776262534530,44.62,74165.18,3.9,-0.21599,0.0001,18.82198]
[1776262534692,44.62,74165.18,3.9,-0.21599,0.0001,18.82198]
[1776262536431,44.63,74177.21,3.9,-0.21478,0.0001,18.76386]
[1776262536744,44.63,74177.21,3.9,-0.21478,0.0001,18.76386]
[1776262537530,44.63,74180.75,3.9,-0.21443,0.0001,18.74698]
[1776262537991,44.63,74180.75,3.9,-0.21443,0.0001,18.74698]
[1776262538132,44.63,74182.8,3.9,-0.21424,0.0001,18.73745]
[1776262538242,44.63,74182.8,3.9,-0.21424,0.0001,18.73745]
[1776262538816,44.63,74182.8,3.9,-0.21424,0.0001,18.73745]
[1776262538826,44.63,74182.8,3.9,-0.21424,0.0001,18.73745]
[1776262538987,44.63,74182.8,3.9,-0.21424,0.0001,18.73745]
[1776262539139,44.63,74192.41,3.9,-0.21327,0.0001,18.69059]
[1776262539325,44.63,74192.41,3.9,-0.21327,0.0001,18.69059]
[1776262540146,44.63,74203.39,3.9,-0.21216,0.0001,18.63635]
[1776262541027,44.63,74203.39,3.9,-0.21216,0.0001,18.63635]
[1776262541773,44.63,74203.39,3.9,-0.21216,0.0001,18.63635]
[1776262542136,44.63,74203.39,3.9,-0.21216,0.0001,18.63635]
[1776262542155,44.64,74202.63,3.9,-0.21224,0.0001,18.64052]
[1776262542195,44.64,74202.63,3.9,-0.21224,0.0001,18.64052]
[1776262543227,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262543286,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262543553,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262543783,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262543802,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262543867,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262544037,44.64,74203.01,3.9,-0.2122,0.0001,18.63865]
[1776262544083,44.64,74210.94,3.9,-0.2114,0.0001,18.59951]
[1776262544672,44.64,74210.94,3.9,-0.2114,0.0001,18.59951]
[1776262544890,44.64,74210.94,3.9,-0.2114,0.0001,18.59951]
[1776262544991,44.64,74223.87,3.9,-0.2101,0.0001,18.53561]
[1776262545386,44.64,74223.87,3.9,-0.2101,0.0001,18.53561]
[1776262545461,44.64,74223.87,3.9,-0.2101,0.0001,18.53561]
[1776262545778,44.64,74223.87,3.9,-0.2101,0.0001,18.53561]
[1776262546152,44.64,74233.01,3.9,-0.20919,0.0001,18.49034]
[1776262546250,44.64,74233.01,3.9,-0.20919,0.0001,18.49034]
[1776262546346,44.64,74233.01,3.9,-0.20919,0.0001,18.49034]
[1776262546410,44.64,74233.01,3.9,-0.20919,0.0001,18.49034]
[1776262547872,44.64,74237.88,3.9,-0.2087,0.0001,18.46615]
[1776262548437,44.64,74243.84,3.9,-0.20811,0.0001,18.4366]
[1776262549133,44.64,74243.84,3.9,-0.20811,0.0001,18.4366]
[1776262549135,44.64,74243.84,3.9,-0.20811,0.0001,18.4366]
[1776262550035,44.64,74243.06,3.9,-0.20819,0.0001,18.4406]
[1776262550054,44.64,74243.06,3.9,-0.20819,0.0001,18.4406]
[1776262550092,44.64,74243.35,3.9,-0.20816,0.0001,18.43928]
[1776262550517,44.64,74234.7,3.9,-0.20903,0.0001,18.48226]
[1776262553228,44.64,74227.75,3.9,-0.20973,0.0001,18.51695]
[1776262553248,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262554653,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262554694,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262554829,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262554904,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262554942,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262555002,44.64,74232.53,3.9,-0.20925,0.0001,18.49323]
[1776262555359,44.64,74239.13,3.9,-0.20859,0.0001,18.46059]
[1776262555829,44.64,74239.13,3.9,-0.20859,0.0001,18.46059]
[1776262556166,44.64,74239.13,3.9,-0.20859,0.0001,18.46059]
[1776262556129,44.64,74249.86,3.9,-0.20752,0.0001,18.4073]
[1776262556276,44.64,74249.86,3.9,-0.20752,0.0001,18.4073]
[1776262556729,44.64,74249.86,3.9,-0.20752,0.0001,18.4073]
[1776262557054,44.64,74242.14,3.9,-0.20829,0.0001,18.4458]
[1776262557872,44.64,74227.24,3.9,-0.20978,0.0001,18.51978]
[1776262559800,44.64,74229.8,3.9,-0.20953,0.0001,18.50713]
[1776262561261,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262561281,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262561651,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262561654,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262562002,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262562146,44.64,74234.92,3.9,-0.20902,0.0001,18.48187]
[1776262562038,44.64,74235.52,3.9,-0.20896,0.0001,18.47898]
[1776262562336,44.64,74235.52,3.9,-0.20896,0.0001,18.47898]
[1776262562434,44.64,74235.52,3.9,-0.20896,0.0001,18.47898]
[1776262563146,44.64,74235.52,3.9,-0.20896,0.0001,18.47898]
[1776262564401,44.64,74242.28,3.9,-0.20829,0.0001,18.44555]
[1776262564431,44.64,74242.28,3.9,-0.20829,0.0001,18.44555]
[1776262564664,44.64,74242.28,3.9,-0.20829,0.0001,18.44555]
[1776262564802,44.64,74242.28,3.9,-0.20829,0.0001,18.44555]
[1776262564857,44.64,74242.28,3.9,-0.20829,0.0001,18.44555]
[1776262565622,44.64,74245.24,3.9,-0.20799,0.0001,18.43093]
[1776262565723,44.64,74254.82,3.9,-0.20704,0.0001,18.38328]
[1776262566390,44.64,74254.82,3.9,-0.20704,0.0001,18.38328]
[1776262566411,44.64,74254.82,3.9,-0.20704,0.0001,18.38328]
[1776262568514,44.64,74259.76,3.9,-0.20655,0.0001,18.35904]
[1776262569048,44.64,74259.76,3.9,-0.20655,0.0001,18.35904]
[1776262569312,44.64,74259.76,3.9,-0.20655,0.0001,18.35904]
[1776262569447,44.64,74258.82,3.9,-0.20665,0.0001,18.36383]
[1776262571080,44.64,74265.53,3.9,-0.20598,0.0001,18.33043]
[1776262573380,44.64,74258.71,3.9,-0.20666,0.0001,18.36459]
[1776262575619,44.65,74256.08,3.9,-0.20693,0.0001,18.37785]
[1776262576338,44.65,74257.17,3.9,-0.20682,0.0001,18.37255]
[1776262578883,44.65,74263.96,3.9,-0.20615,0.0001,18.33873]
[1776262581474,44.65,74271.53,3.9,-0.2054,0.0001,18.30121]
[1776262587123,44.65,74275.98,3.9,-0.20497,0.0001,18.27931]
[1776262587136,44.65,74275.98,3.9,-0.20497,0.0001,18.27931]
[1776262587155,44.65,74268.66,3.9,-0.2057,0.0001,18.31603]
[1776262590643,44.65,74276.09,3.9,-0.20497,0.0001,18.27916]
[1776262590671,44.65,74276.09,3.9,-0.20497,0.0001,18.27916]
[1776262590865,44.65,74276.09,3.9,-0.20497,0.0001,18.27916]
[1776262590978,44.65,74276.09,3.9,-0.20497,0.0001,18.27916]
[1776262591014,44.65,74276.09,3.9,-0.20497,0.0001,18.27916]
[1776262591057,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262591258,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262591271,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262591308,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262591440,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262591483,44.65,74278.56,3.9,-0.20469,0.0001,18.26309]
[1776262592570,44.65,74283.17,3.9,-0.20424,0.0001,18.24003]
[1776262594710,44.65,74286.69,3.9,-0.20389,0.0001,18.22251]
[1776262595327,44.65,74289.97,3.9,-0.20357,0.0001,18.20622]
[1776262595737,44.65,74289.97,3.9,-0.20357,0.0001,18.20622]
[1776262596635,44.65,74291.65,3.9,-0.20341,0.0001,18.1978]
[1776262596795,44.65,74291.65,3.9,-0.20341,0.0001,18.1978]
[1776262597445,44.65,74296.26,3.9,-0.20296,0.0001,18.17479]
[1776262597738,44.65,74296.26,3.9,-0.20296,0.0001,18.17479]
[1776262599430,44.65,74306.19,3.9,-0.20199,0.0001,18.12545]
[1776262600417,44.65,74300.97,3.9,-0.2025,0.0001,18.15165]
[1776262601877,44.65,74303.6,3.9,-0.20225,0.0001,18.1386]
[1776262602875,44.65,74300.18,3.9,-0.20259,0.0001,18.15606]
[1776262602959,44.66,74309.29,3.9,-0.2017,0.0001,18.11054]
[1776262603640,44.66,74309.29,3.9,-0.2017,0.0001,18.11054]
[1776262603676,44.66,74313.34,3.9,-0.2013,0.0001,18.0902]
[1776262604451,44.66,74313.34,3.9,-0.2013,0.0001,18.0902]
[1776262605237,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262605835,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262605861,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262605874,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262605885,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262606086,44.66,74317.19,3.9,-0.20093,0.0001,18.07099]
[1776262606331,44.66,74317.84,3.9,-0.20087,0.0001,18.06783]
[1776262606539,44.66,74317.84,3.9,-0.20087,0.0001,18.06783]
[1776262607783,44.66,74325.03,3.9,-0.20017,0.0001,18.03166]
[1776262608048,44.66,74325.03,3.9,-0.20017,0.0001,18.03166]
[1776262608061,44.66,74325.03,3.9,-0.20017,0.0001,18.03166]
[1776262608464,44.66,74331.88,3.9,-0.1995,0.0001,17.99737]
[1776262608931,44.66,74331.88,3.9,-0.1995,0.0001,17.99737]
[1776262609033,44.66,74320.65,3.9,-0.2006,0.0001,18.05404]
[1776262609271,44.66,74320.65,3.9,-0.2006,0.0001,18.05404]
[1776262609522,44.66,74320.65,3.9,-0.2006,0.0001,18.05404]
[1776262609537,44.66,74320.65,3.9,-0.2006,0.0001,18.05404]
[1776262609720,44.66,74310.86,3.9,-0.20156,0.0001,18.10325]
[1776262611024,44.66,74310.86,3.9,-0.20156,0.0001,18.10325]
[1776262611112,44.66,74309.45,3.9,-0.2017,0.0001,18.11054]
[1776262612650,44.66,74308.36,3.9,-0.2018,0.0001,18.11602]
[1776262612678,44.66,74308.36,3.9,-0.2018,0.0001,18.11602]
[1776262612959,44.66,74308.36,3.9,-0.2018,0.0001,18.11602]
[1776262612974,44.66,74306.11,3.9,-0.20203,0.0001,18.12737]
[1776262614113,44.66,74306.11,3.9,-0.20203,0.0001,18.12737]
[1776262614118,44.66,74306.11,3.9,-0.20203,0.0001,18.12737]
[1776262614558,44.66,74299.59,3.9,-0.20267,0.0001,18.16026]
[1776262615731,44.66,74297.6,3.9,-0.20286,0.0001,18.17023]
[1776262617162,44.66,74297.38,3.9,-0.20289,0.0001,18.17137]
[1776262617233,44.66,74301.33,3.9,-0.2025,0.0001,18.15162]
[1776262617249,44.66,74301.33,3.9,-0.2025,0.0001,18.15162]
[1776262618424,44.66,74305.37,3.9,-0.2021,0.0001,18.13137]
[1776262619924,44.66,74303.24,3.9,-0.20231,0.0001,18.14206]
[1776262620318,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262620358,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262620857,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262621020,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262621051,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262621064,44.66,74301.1,3.9,-0.20252,0.0001,18.15286]
[1776262621068,44.66,74297.11,3.9,-0.20292,0.0001,18.1729]
[1776262622696,44.66,74296.82,3.9,-0.20295,0.0001,18.17446]
[1776262622832,44.66,74300.55,3.9,-0.20258,0.0001,18.15576]
[1776262624081,44.66,74310.57,3.9,-0.2016,0.0001,18.10557]
[1776262624991,44.66,74310.57,3.9,-0.2016,0.0001,18.10557]
[1776262624994,44.66,74314.36,3.9,-0.20123,0.0001,18.08681]
[1776262625878,44.66,74314.36,3.9,-0.20123,0.0001,18.08681]
[1776262626004,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626344,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626375,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626539,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626598,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626647,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626658,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626852,44.66,74316.09,3.9,-0.20107,0.0001,18.07833]
[1776262626951,44.66,74329.47,3.9,-0.19976,0.0001,18.01103]
[1776262627454,44.66,74329.47,3.9,-0.19976,0.0001,18.01103]
[1776262627596,44.66,74329.47,3.9,-0.19976,0.0001,18.01103]
[1776262628186,44.66,74346.43,3.9,-0.19812,0.0001,17.92551]
[1776262629333,44.66,74347.94,3.9,-0.19797,0.0001,17.91798]
[1776262630099,44.66,74347.94,3.9,-0.19797,0.0001,17.91798]
[1776262630119,44.66,74343.68,3.9,-0.19839,0.0001,17.93958]
[1776262632726,44.66,74341.47,3.9,-0.1986,0.0001,17.95081]
[1776262633599,44.66,74340.75,3.9,-0.19868,0.0001,17.95466]
[1776262634452,44.66,74341.05,3.9,-0.19865,0.0001,17.95329]
[1776262634619,44.66,74341.05,3.9,-0.19865,0.0001,17.95329]
[1776262636485,44.67,74348.16,3.9,-0.19797,0.0001,17.91758]
[1776262637246,44.67,74355.85,3.9,-0.19722,0.0001,17.87884]
[1776262637477,44.67,74355.85,3.9,-0.19722,0.0001,17.87884]
[1776262637490,44.67,74355.85,3.9,-0.19722,0.0001,17.87884]
[1776262637529,44.67,74355.85,3.9,-0.19722,0.0001,17.87884]
[1776262638147,44.67,74366.19,3.9,-0.19623,0.0001,17.8266]
[1776262638380,44.67,74366.19,3.9,-0.19623,0.0001,17.8266]
[1776262638900,44.67,74366.19,3.9,-0.19623,0.0001,17.8266]
[1776262639422,44.67,74371.68,3.9,-0.1957,0.0001,17.79891]
[1776262639446,44.67,74371.68,3.9,-0.1957,0.0001,17.79891]
[1776262639645,44.67,74371.68,3.9,-0.1957,0.0001,17.79891]
[1776262639764,44.67,74371.68,3.9,-0.1957,0.0001,17.79891]
[1776262639954,44.67,74371.68,3.9,-0.1957,0.0001,17.79891]
[1776262640136,44.67,74378.28,3.9,-0.19507,0.0001,17.76549]
[1776262640495,44.67,74378.28,3.9,-0.19507,0.0001,17.76549]
[1776262642057,44.67,74382.94,3.9,-0.19463,0.0001,17.74201]
[1776262642986,44.67,74380.66,3.9,-0.19485,0.0001,17.75372]
[1776262643794,44.67,74378.62,3.9,-0.19504,0.0001,17.76413]
[1776262643998,44.67,74378.06,3.9,-0.1951,0.0001,17.76697]
[1776262645198,44.67,74378.06,3.9,-0.1951,0.0001,17.76697]
[1776262645255,44.67,74378.06,3.9,-0.1951,0.0001,17.76697]
[1776262645323,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262645344,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262645451,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262645502,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262645884,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262645978,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262646020,44.67,74379.31,3.9,-0.19498,0.0001,17.76087]
[1776262646326,44.67,74373.59,3.9,-0.19553,0.0001,17.79002]
[1776262646527,44.67,74373.59,3.9,-0.19553,0.0001,17.79002]
[1776262646935,44.67,74373.59,3.9,-0.19553,0.0001,17.79002]
[1776262647078,44.67,74373.59,3.9,-0.19553,0.0001,17.79002]
[1776262647180,44.67,74391.32,3.9,-0.19384,0.0001,17.70028]
[1776262648386,44.67,74398.17,3.9,-0.19319,0.0001,17.66565]
[1776262648402,44.67,74398.17,3.9,-0.19319,0.0001,17.66565]
[1776262648676,44.67,74398.17,3.9,-0.19319,0.0001,17.66565]
[1776262648685,44.67,74398.17,3.9,-0.19319,0.0001,17.66565]
[1776262649033,44.67,74395.85,3.9,-0.19341,0.0001,17.67773]
[1776262649341,44.67,74395.85,3.9,-0.19341,0.0001,17.67773]
[1776262649386,44.67,74395.85,3.9,-0.19341,0.0001,17.67773]
[1776262649682,44.67,74395.85,3.9,-0.19341,0.0001,17.67773]
[1776262650046,44.67,74394.48,3.9,-0.19355,0.0001,17.68484]
[1776262651168,44.67,74394.48,3.9,-0.19355,0.0001,17.68484]
[1776262651260,44.67,74394.48,3.9,-0.19355,0.0001,17.68484]
[1776262651269,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262651435,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262651495,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262651552,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262652102,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262652120,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262652125,44.67,74396.48,3.9,-0.19333,0.0001,17.671]
[1776262653304,44.67,74388.55,3.9,-0.1941,0.0001,17.71164]
[1776262653590,44.67,74388.55,3.9,-0.1941,0.0001,17.71164]
[1776262653858,44.67,74388.55,3.9,-0.1941,0.0001,17.71164]
[1776262654415,44.67,74382.87,3.9,-0.19464,0.0001,17.74067]
[1776262654796,44.67,74382.87,3.9,-0.19464,0.0001,17.74067]
[1776262655080,44.68,74371.77,3.9,-0.19571,0.0001,17.79709]
[1776262656167,44.68,74361.52,3.9,-0.1967,0.0001,17.84906]
[1776262657750,44.68,74364.51,3.9,-0.19641,0.0001,17.83399]
[1776262658101,44.68,74356.77,3.9,-0.19716,0.0001,17.87326]
[1776262658390,44.68,74356.77,3.9,-0.19716,0.0001,17.87326]
[1776262659109,44.68,74347.61,3.9,-0.19805,0.0001,17.91964]
[1776262660495,44.68,74347.33,3.9,-0.19808,0.0001,17.92112]
[1776262660626,44.68,74347.33,3.9,-0.19808,0.0001,17.92112]
[1776262660709,44.68,74347.33,3.9,-0.19808,0.0001,17.92112]
[1776262661263,44.68,74346.88,3.9,-0.19812,0.0001,17.92358]
[1776262662192,44.68,74346.88,3.9,-0.19812,0.0001,17.92358]
[1776262662268,44.68,74337.28,3.9,-0.19906,0.0001,17.97215]
[1776262662588,44.68,74337.28,3.9,-0.19906,0.0001,17.97215]
[1776262662629,44.68,74337.28,3.9,-0.19906,0.0001,17.97215]
[1776262662728,44.68,74337.28,3.9,-0.19906,0.0001,17.97215]
[1776262663307,44.68,74325.73,3.9,-0.20018,0.0001,18.03045]
[1776262664145,44.68,74318.09,3.9,-0.20093,0.0001,18.06904]
[1776262664477,44.68,74318.09,3.9,-0.20093,0.0001,18.06904]
[1776262667603,44.68,74313.21,3.9,-0.20141,0.0001,18.09393]
[1776262667630,44.68,74313.21,3.9,-0.20141,0.0001,18.09393]
[1776262667858,44.68,74313.21,3.9,-0.20141,0.0001,18.09393]
[1776262668606,44.68,74305.85,3.9,-0.20214,0.0001,18.13097]
[1776262668856,44.68,74305.85,3.9,-0.20214,0.0001,18.13097]
[1776262671848,44.68,74318.43,3.9,-0.20091,0.0001,18.06813]
[1776262674136,44.68,74311.56,3.9,-0.20159,0.0001,18.1029]
[1776262674257,44.68,74311.56,3.9,-0.20159,0.0001,18.1029]
[1776262678994,44.68,74307.43,3.9,-0.202,0.0001,18.12403]
[1776262683019,44.69,74308.45,3.9,-0.20191,0.0001,18.11918]
[1776262683100,44.69,74308.45,3.9,-0.20191,0.0001,18.11918]
[1776262683284,44.69,74292.04,3.9,-0.20352,0.0001,18.20146]
[1776262684733,44.69,74289.54,3.9,-0.20376,0.0001,18.21404]
[1776262684912,44.69,74289.54,3.9,-0.20376,0.0001,18.21404]
[1776262685128,44.69,74289.54,3.9,-0.20376,0.0001,18.21404]
[1776262685151,44.69,74289.54,3.9,-0.20376,0.0001,18.21404]
[1776262685299,44.69,74303.45,3.9,-0.2024,0.0001,18.14433]
[1776262686746,44.69,74311.1,3.9,-0.20165,0.0001,18.10599]
[1776262689137,44.69,74319.11,3.9,-0.20087,0.0001,18.06597]
[1776262690104,44.69,74319.11,3.9,-0.20087,0.0001,18.0661]
[1776262690160,44.69,74319.11,3.9,-0.20087,0.0001,18.0661]
[1776262690211,44.69,74319.11,3.9,-0.20087,0.0001,18.0661]
[1776262690253,44.69,74319.11,3.9,-0.20087,0.0001,18.0661]
[1776262690259,44.69,74325.01,3.9,-0.2003,0.0001,18.03645]
[1776262691012,44.69,74325.01,3.9,-0.2003,0.0001,18.03645]
[1776262691183,44.69,74325.01,3.9,-0.2003,0.0001,18.03645]
[1776262691287,44.69,74325.01,3.9,-0.2003,0.0001,18.03645]
[1776262691297,44.69,74325.01,3.9,-0.2003,0.0001,18.03645]
[1776262691259,44.69,74342.03,3.9,-0.19865,0.0001,17.95106]
[1776262691455,44.69,74342.03,3.9,-0.19865,0.0001,17.95106]
[1776262692257,44.69,74342.03,3.9,-0.19865,0.0001,17.95106]
[1776262692350,44.69,74339.11,3.9,-0.19893,0.0001,17.96589]
[1776262693703,44.69,74333.77,3.9,-0.19945,0.0001,17.99278]
[1776262694078,44.69,74333.77,3.9,-0.19945,0.0001,17.99278]
[1776262694163,44.69,74333.77,3.9,-0.19945,0.0001,17.99278]
[1776262694570,44.69,74334.16,3.9,-0.19942,0.0001,17.99097]
[1776262695933,44.69,74339.49,3.9,-0.1989,0.0001,17.96413]
[1776262696377,44.69,74341.42,3.9,-0.19872,0.0001,17.95464]
[1776262696458,44.69,74341.42,3.9,-0.19872,0.0001,17.95464]
[1776262696474,44.69,74341.42,3.9,-0.19872,0.0001,17.95464]
[1776262696498,44.69,74341.42,3.9,-0.19872,0.0001,17.95464]
[1776262696955,44.69,74341.42,3.9,-0.19872,0.0001,17.95464]
[1776262696989,44.69,74341.4,3.9,-0.19872,0.0001,17.95474]
[1776262697674,44.69,74326.21,3.9,-0.2002,0.0001,18.03137]
[1776262702877,44.69,74325.18,3.9,-0.20031,0.0001,18.03717]
[1776262702893,44.69,74311.57,3.9,-0.20164,0.0001,18.10568]
[1776262704672,44.69,74306.51,3.9,-0.20214,0.0001,18.13113]
[1776262706233,44.69,74308.44,3.9,-0.20195,0.0001,18.12149]
[1776262706857,44.69,74308.09,3.9,-0.20198,0.0001,18.12334]
[1776262706967,44.69,74308.09,3.9,-0.20198,0.0001,18.12334]
[1776262706989,44.69,74308.09,3.9,-0.20198,0.0001,18.12334]
[1776262707062,44.69,74308.09,3.9,-0.20198,0.0001,18.12334]
[1776262707172,44.69,74308.09,3.9,-0.20198,0.0001,18.12334]
[1776262707273,44.69,74301.66,3.9,-0.20261,0.0001,18.15557]
[1776262708294,44.7,74289.27,3.9,-0.20384,0.0001,18.21773]
[1776262713836,44.7,74287.8,3.9,-0.20396,0.0001,18.22176]
[1776262713844,44.7,74287.8,3.9,-0.20396,0.0001,18.22176]
[1776262714231,44.7,74287.8,3.9,-0.20396,0.0001,18.22176]
[1776262714531,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262714643,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262714809,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262714814,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262714977,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262715127,44.7,74284.31,3.9,-0.20431,0.0001,18.23934]
[1776262715299,44.7,74270.66,3.9,-0.20566,0.0001,18.3077]
[1776262715584,44.7,74270.66,3.9,-0.20566,0.0001,18.3077]
[1776262716072,44.7,74252.5,3.9,-0.20747,0.0001,18.39823]
[1776262721571,44.7,74248.95,3.9,-0.20783,0.0001,18.41629]
[1776262725376,44.7,74251.1,3.9,-0.20762,0.0001,18.40588]
[1776262725722,44.7,74251.73,3.9,-0.20756,0.0001,18.40285]
[1776262725868,44.7,74251.73,3.9,-0.20756,0.0001,18.40285]
[1776262726292,44.7,74250.86,3.9,-0.20765,0.0001,18.40728]
[1776262727028,44.7,74250.86,3.9,-0.20765,0.0001,18.40728]
[1776262727227,44.7,74250.86,3.9,-0.20765,0.0001,18.40728]
[1776262727283,44.7,74259.22,3.9,-0.20682,0.0001,18.36575]
[1776262728370,44.7,74268.75,3.9,-0.20587,0.0001,18.3183]
[1776262729797,44.7,74276.27,3.9,-0.20513,0.0001,18.28085]
[1776262733352,44.7,74275.08,3.9,-0.20525,0.0001,18.28698]
[1776262733763,44.7,74276.01,3.9,-0.20516,0.0001,18.28239]
[1776262735321,44.7,74279.71,3.9,-0.20479,0.0001,18.26393]
[1776262735350,44.7,74292.98,3.9,-0.20349,0.0001,18.19779]
[1776262740025,44.71,74301.64,3.9,-0.20264,0.0001,18.15473]
[1776262740120,44.71,74301.75,3.9,-0.20264,0.0001,18.1544]
[1776262741621,44.71,74302.11,3.9,-0.2026,0.0001,18.1526]
[1776262742037,44.71,74302.11,3.9,-0.2026,0.0001,18.1526]
[1776262742796,44.71,74298.32,3.9,-0.20297,0.0001,18.17156]
[1776262743092,44.71,74298.32,3.9,-0.20297,0.0001,18.17156]
[1776262743144,44.71,74298.32,3.9,-0.20297,0.0001,18.17156]
[1776262743225,44.71,74291.32,3.9,-0.20366,0.0001,18.20652]
[1776262743906,44.71,74291.32,3.9,-0.20366,0.0001,18.20652]
[1776262744330,44.71,74286.26,3.9,-0.20416,0.0001,18.23193]
[1776262749297,44.71,74278.57,3.9,-0.20492,0.0001,18.27067]
[1776262754793,44.71,74279.47,3.9,-0.20485,0.0001,18.26671]
[1776262760122,44.71,74278.14,3.9,-0.20498,0.0001,18.27362]
[1776262762671,44.71,74277.07,3.9,-0.20509,0.0001,18.27923]
[1776262762767,44.71,74277.07,3.9,-0.20509,0.0001,18.27923]
[1776262763001,44.71,74277.07,3.9,-0.20509,0.0001,18.27923]
[1776262763367,44.71,74288.66,3.9,-0.20395,0.0001,18.2214]
[1776262763646,44.71,74288.66,3.9,-0.20395,0.0001,18.2214]
[1776262763753,44.71,74288.66,3.9,-0.20395,0.0001,18.2214]
[1776262764373,44.71,74297.43,3.9,-0.20309,0.0001,18.17763]
[1776262765962,44.71,74296.51,3.9,-0.20318,0.0001,18.18231]
[1776262765972,44.71,74296.51,3.9,-0.20318,0.0001,18.18231]
[1776262766371,44.71,74296.51,3.9,-0.20318,0.0001,18.18231]
[1776262766877,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767522,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767549,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767567,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767601,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767852,44.71,74293.24,3.9,-0.2035,0.0001,18.19874]
[1776262767884,44.71,74288.8,3.9,-0.20394,0.0001,18.2209]
[1776262770905,44.71,74277.89,3.9,-0.20502,0.0001,18.27573]
[1776262772141,44.71,74277.89,3.9,-0.20502,0.0001,18.27573]
[1776262772149,44.71,74277.89,3.9,-0.20502,0.0001,18.27573]
[1776262772437,44.71,74270.98,3.9,-0.20568,0.0001,18.30647]
[1776262772672,44.71,74270.98,3.9,-0.20568,0.0001,18.30647]
[1776262773309,44.71,74261.13,3.9,-0.20666,0.0001,18.35559]
[1776262775317,44.71,74256.0,3.9,-0.20717,0.0001,18.38115]
[1776262775418,44.72,74254.2,3.9,-0.20735,0.0001,18.39017]
[1776262778412,44.72,74247.03,3.9,-0.20807,0.0001,18.42591]
[1776262778494,44.72,74247.09,3.9,-0.20806,0.0001,18.42571]
[1776262778729,44.72,74247.09,3.9,-0.20806,0.0001,18.42571]
[1776262779223,44.72,74254.71,3.9,-0.2073,0.0001,18.38793]
[1776262784290,44.72,74255.99,3.9,-0.20718,0.0001,18.3818]
[1776262784427,44.72,74246.24,3.9,-0.20815,0.0001,18.4303]
[1776262784618,44.72,74246.24,3.9,-0.20815,0.0001,18.4303]
[1776262784625,44.72,74246.24,3.9,-0.20815,0.0001,18.4303]
[1776262784987,44.72,74246.24,3.9,-0.20815,0.0001,18.4303]
[1776262785008,44.72,74236.28,3.9,-0.20915,0.0001,18.47969]
[1776262786544,44.72,74230.61,3.9,-0.20972,0.0001,18.50786]
[1776262787550,44.72,74228.67,3.9,-0.20991,0.0001,18.51744]
[1776262790465,44.72,74220.07,3.9,-0.21077,0.0001,18.55987]
[1776262790967,44.72,74220.07,3.9,-0.21077,0.0001,18.55987]
[1776262791063,44.72,74220.07,3.9,-0.21077,0.0001,18.55987]
[1776262791191,44.72,74218.37,3.9,-0.21094,0.0001,18.5681]
[1776262791820,44.72,74218.37,3.9,-0.21094,0.0001,18.5681]
[1776262792033,44.72,74218.37,3.9,-0.21094,0.0001,18.5681]
[1776262792052,44.72,74218.37,3.9,-0.21094,0.0001,18.5681]
[1776262792128,44.72,74218.37,3.9,-0.21094,0.0001,18.5681]
[1776262792472,44.72,74212.65,3.9,-0.21152,0.0001,18.59635]
[1776262792976,44.72,74212.65,3.9,-0.21152,0.0001,18.59635]
[1776262793055,44.72,74212.65,3.9,-0.21152,0.0001,18.59635]
[1776262793241,44.72,74193.82,3.9,-0.21343,0.0001,18.68965]
[1776262793858,44.72,74193.82,3.9,-0.21343,0.0001,18.68965]
[1776262795013,44.72,74186.5,3.9,-0.21417,0.0001,18.72562]
[1776262795216,44.72,74186.5,3.9,-0.21417,0.0001,18.72562]
[1776262800003,44.73,74186.9,3.9,-0.21419,0.0001,18.72662]
[1776262800114,44.73,74181.89,3.9,-0.2147,0.0001,18.75121]
[1776262802271,44.73,74187.45,3.9,-0.21415,0.0001,18.72472]
[1776262802285,44.73,74187.45,3.9,-0.21415,0.0001,18.72472]
[1776262802305,44.74,74193.16,3.9,-0.21358,0.0001,18.69705]
[1776262802791,44.74,74193.16,3.9,-0.21358,0.0001,18.69705]
[1776262803018,44.74,74193.16,3.9,-0.21358,0.0001,18.69705]
[1776262805940,44.73,74205.07,3.9,-0.21237,0.0001,18.63836]
[1776262807503,44.73,74201.02,3.9,-0.21278,0.0001,18.65831]
[1776262808620,44.74,74194.53,3.9,-0.21344,0.0001,18.69036]
[1776262809262,44.74,74194.53,3.9,-0.21344,0.0001,18.69036]
[1776262809793,44.74,74193.75,3.9,-0.21352,0.0001,18.69428]
[1776262810186,44.74,74198.94,3.9,-0.213,0.0001,18.66919]
[1776262810992,44.74,74198.94,3.9,-0.213,0.0001,18.66919]
[1776262811193,44.74,74201.67,3.9,-0.21274,0.0001,18.65621]
[1776262812854,44.74,74205.67,3.9,-0.21233,0.0001,18.6365]
[1776262812985,44.74,74205.67,3.9,-0.21233,0.0001,18.6365]
[1776262813131,44.74,74205.67,3.9,-0.21233,0.0001,18.6365]
[1776262814705,44.74,74194.03,3.9,-0.21351,0.0001,18.69391]
[1776262816479,44.74,74189.82,3.9,-0.21394,0.0001,18.71473]
[1776262820014,44.74,74195.1,3.9,-0.21341,0.0001,18.68896]
[1776262821119,44.74,74195.97,3.9,-0.21332,0.0001,18.68478]
[1776262821627,44.74,74200.29,3.9,-0.21289,0.0001,18.66363]
[1776262822271,44.74,74209.98,3.9,-0.21191,0.0001,18.6159]
[1776262823084,44.74,74209.98,3.9,-0.21191,0.0001,18.6159]
[1776262825348,44.74,74209.88,3.9,-0.21192,0.0001,18.61646]
[1776262825440,44.74,74212.25,3.9,-0.21168,0.0001,18.60482]
[1776262825838,44.74,74212.25,3.9,-0.21168,0.0001,18.60482]
[1776262826300,44.74,74224.81,3.9,-0.21042,0.0001,18.54271]
[1776262829110,44.74,74232.37,3.9,-0.20966,0.0001,18.50528]
[1776262829115,44.74,74232.37,3.9,-0.20966,0.0001,18.50528]
[1776262829522,44.74,74232.37,3.9,-0.20966,0.0001,18.50528]
[1776262830328,44.74,74220.1,3.9,-0.21089,0.0001,18.56602]
[1776262833624,44.74,74221.25,3.9,-0.21075,0.0001,18.55663]
[1776262834355,44.74,74226.09,3.9,-0.21026,0.0001,18.53266]
[1776262835554,44.74,74225.99,3.9,-0.21027,0.0001,18.53313]
[1776262837745,44.74,74223.51,3.9,-0.21052,0.0001,18.54531]
[1776262839433,44.74,74226.28,3.9,-0.21024,0.0001,18.53158]
[1776262841976,44.74,74222.44,3.9,-0.21063,0.0001,18.55045]
[1776262844467,44.74,74225.45,3.9,-0.21032,0.0001,18.53551]
[1776262849993,44.74,74229.14,3.9,-0.20995,0.0001,18.51723]
[1776262853085,44.74,74228.43,3.9,-0.21002,0.0001,18.52076]
[1776262855825,44.74,74227.86,3.9,-0.21008,0.0001,18.52359]
[1776262855962,44.74,74227.86,3.9,-0.21008,0.0001,18.52359]
[1776262856512,44.74,74244.02,3.9,-0.20846,0.0001,18.44357]
[1776262859230,44.74,74253.33,3.9,-0.20754,0.0001,18.39776]
[1776262862703,44.74,74247.78,3.9,-0.2081,0.0001,18.42565]
[1776262863641,44.74,74254.69,3.9,-0.20741,0.0001,18.39135]
[1776262863658,44.74,74254.69,3.9,-0.20741,0.0001,18.39135]
[1776262863728,44.74,74254.69,3.9,-0.20741,0.0001,18.39135]
[1776262863793,44.74,74254.69,3.9,-0.20741,0.0001,18.39135]
[1776262864444,44.74,74254.69,3.9,-0.20741,0.0001,18.39135]
[1776262864506,44.74,74256.34,3.9,-0.20725,0.0001,18.38323]
[1776262864715,44.74,74256.34,3.9,-0.20725,0.0001,18.38323]
[1776262865366,44.74,74256.34,3.9,-0.20725,0.0001,18.38323]
[1776262865374,44.74,74256.34,3.9,-0.20725,0.0001,18.38323]
[1776262865458,44.74,74257.45,3.9,-0.20714,0.0001,18.37772]
[1776262867107,44.74,74246.59,3.9,-0.20822,0.0001,18.43174]
[1776262869240,44.74,74243.47,3.9,-0.20854,0.0001,18.44731]
[1776262872272,44.75,74233.71,3.9,-0.20952,0.0001,18.49579]
[1776262873147,44.75,74233.66,3.9,-0.20952,0.0001,18.49604]
[1776262873222,44.75,74233.66,3.9,-0.20952,0.0001,18.49604]
[1776262874663,44.75,74248.33,3.9,-0.20806,0.0001,18.42341]
[1776262879938,44.75,74249.04,3.9,-0.20799,0.0001,18.42032]
[1776262880090,44.75,74249.04,3.9,-0.20799,0.0001,18.42032]
[1776262880235,44.75,74249.04,3.9,-0.20799,0.0001,18.42032]
[1776262880354,44.75,74249.04,3.9,-0.20799,0.0001,18.42032]
[1776262880385,44.75,74251.95,3.9,-0.2077,0.0001,18.40588]
[1776262882273,44.75,74263.16,3.9,-0.20659,0.0001,18.35015]
[1776262883082,44.75,74263.16,3.9,-0.20659,0.0001,18.35015]
[1776262883134,44.75,74263.16,3.9,-0.20659,0.0001,18.35015]
[1776262885244,44.75,74264.91,3.9,-0.20642,0.0001,18.3414]
[1776262885361,44.75,74264.91,3.9,-0.20642,0.0001,18.3414]
[1776262885484,44.75,74264.91,3.9,-0.20642,0.0001,18.3414]
[1776262888221,44.75,74270.71,3.9,-0.20584,0.0001,18.31246]
[1776262890480,44.75,74282.9,3.9,-0.20464,0.0001,18.25189]
[1776262895786,44.75,74282.94,3.9,-0.20461,0.0001,18.24821]
[1776262901879,44.75,74280.84,3.9,-0.20483,0.0001,18.25905]
[1776262902037,44.75,74280.84,3.9,-0.20483,0.0001,18.25905]
[1776262902152,44.75,74280.84,3.9,-0.20483,0.0001,18.25905]
[1776262902167,44.75,74280.69,3.9,-0.20484,0.0001,18.25986]
[1776262903085,44.75,74289.54,3.9,-0.20397,0.0001,18.21566]
[1776262904239,44.75,74289.54,3.9,-0.20397,0.0001,18.21566]
[1776262904247,44.75,74289.54,3.9,-0.20397,0.0001,18.21566]
[1776262904443,44.75,74289.54,3.9,-0.20397,0.0001,18.21566]
[1776262904455,44.75,74289.54,3.9,-0.20397,0.0001,18.21566]
[1776262904597,44.75,74292.02,3.9,-0.20373,0.0001,18.20331]
[1776262904860,44.75,74292.02,3.9,-0.20373,0.0001,18.20331]
[1776262905037,44.75,74292.02,3.9,-0.20373,0.0001,18.20331]
[1776262907351,44.75,74293.81,3.9,-0.20355,0.0001,18.19437]
[1776262907848,44.75,74293.31,3.9,-0.2036,0.0001,18.19688]
[1776262909032,44.75,74293.48,3.9,-0.20358,0.0001,18.19603]
[1776262909508,44.75,74293.48,3.9,-0.20358,0.0001,18.19603]
[1776262909610,44.75,74292.65,3.9,-0.20366,0.0001,18.20019]
[1776262909990,44.75,74292.65,3.9,-0.20366,0.0001,18.20019]
[1776262910081,44.75,74292.65,3.9,-0.20366,0.0001,18.20019]
[1776262910176,44.75,74292.65,3.9,-0.20366,0.0001,18.20019]
[1776262910902,44.75,74301.07,3.9,-0.20284,0.0001,18.15816]
[1776262911086,44.75,74301.07,3.9,-0.20284,0.0001,18.15816]
[1776262911359,44.75,74320.34,3.9,-0.20096,0.0001,18.06182]
[1776262911863,44.75,74320.34,3.9,-0.20096,0.0001,18.06182]
[1776262912585,44.75,74320.34,3.9,-0.20096,0.0001,18.06182]
[1776262912653,44.75,74325.71,3.9,-0.20044,0.0001,18.03509]
[1776262912749,44.75,74325.71,3.9,-0.20044,0.0001,18.03509]
[1776262913293,44.75,74325.71,3.9,-0.20044,0.0001,18.03509]
[1776262913389,44.75,74325.71,3.9,-0.20044,0.0001,18.03509]
[1776262913598,44.75,74325.71,3.9,-0.20044,0.0001,18.03509]
[1776262913491,44.75,74330.02,3.9,-0.20002,0.0001,18.01358]
[1776262914512,44.75,74330.02,3.9,-0.20002,0.0001,18.01358]
[1776262914539,44.75,74330.02,3.9,-0.20002,0.0001,18.01358]
[1776262914545,44.75,74340.88,3.9,-0.19897,0.0001,17.9591]
[1776262916809,44.75,74348.32,3.9,-0.19825,0.0001,17.92193]
[1776262916915,44.75,74348.32,3.9,-0.19825,0.0001,17.92193]
[1776262917239,44.75,74348.32,3.9,-0.19825,0.0001,17.92193]
[1776262917849,44.75,74347.23,3.9,-0.19836,0.0001,17.92755]
[1776262919095,44.75,74346.16,3.9,-0.19846,0.0001,17.93293]
[1776262919322,44.75,74346.16,3.9,-0.19846,0.0001,17.93293]
[1776262919332,44.75,74346.16,3.9,-0.19846,0.0001,17.93293]
[1776262919342,44.75,74346.16,3.9,-0.19846,0.0001,17.93293]
[1776262920401,44.76,74345.57,3.9,-0.19853,0.0001,17.93615]
[1776262920497,44.76,74341.16,3.9,-0.19896,0.0001,17.95853]
[1776262921997,44.76,74332.1,3.9,-0.19984,0.0001,18.00434]
[1776262926527,44.76,74337.48,3.9,-0.19934,0.0001,17.97827]
[1776262930610,44.76,74340.78,3.9,-0.19903,0.0001,17.96238]
[1776262930841,44.76,74340.58,3.9,-0.19905,0.0001,17.96359]
[1776262930872,44.76,74340.58,3.9,-0.19905,0.0001,17.96359]
[1776262931203,44.76,74340.58,3.9,-0.19905,0.0001,17.96359]
[1776262931498,44.76,74340.58,3.9,-0.19905,0.0001,17.96359]
[1776262931609,44.76,74340.58,3.9,-0.19905,0.0001,17.96359]
[1776262931521,44.76,74354.11,3.9,-0.19775,0.0001,17.89582]
[1776262931739,44.76,74354.11,3.9,-0.19775,0.0001,17.89582]
[1776262932442,44.76,74354.11,3.9,-0.19775,0.0001,17.89582]
[1776262932539,44.77,74369.72,3.9,-0.19625,0.0001,17.81721]
[1776262932865,44.77,74369.72,3.9,-0.19625,0.0001,17.81721]
[1776262934418,44.77,74366.59,3.9,-0.19655,0.0001,17.83301]
[1776262934496,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262934797,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262934902,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935381,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935494,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935500,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935562,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935620,44.77,74370.03,3.9,-0.19622,0.0001,17.81583]
[1776262935583,44.77,74362.68,3.9,-0.19693,0.0001,17.85291]
[1776262935757,44.77,74362.68,3.9,-0.19693,0.0001,17.85291]
[1776262936105,44.77,74349.16,3.9,-0.19824,0.0001,17.92128]
[1776262938946,44.77,74346.98,3.9,-0.19846,0.0001,17.93272]
[1776262939541,44.77,74346.98,3.9,-0.19846,0.0001,17.93272]
[1776262940026,44.77,74346.38,3.9,-0.19851,0.0001,17.93574]
[1776262940441,44.77,74332.92,3.9,-0.19983,0.0001,18.00371]
[1776262941668,44.77,74329.42,3.9,-0.20017,0.0001,18.02128]
[1776262942360,44.77,74329.42,3.9,-0.20017,0.0001,18.02128]
[1776262942685,44.77,74331.25,3.9,-0.19999,0.0001,18.01221]
[1776262942701,44.77,74331.25,3.9,-0.19999,0.0001,18.01221]
[1776262943413,44.77,74331.25,3.9,-0.19999,0.0001,18.01221]
[1776262944411,44.77,74334.75,3.9,-0.19965,0.0001,17.99469]
[1776262945274,44.77,74335.13,3.9,-0.19962,0.0001,17.99287]
[1776262945895,44.77,74337.31,3.9,-0.19941,0.0001,17.98201]
[1776262946095,44.77,74337.31,3.9,-0.19941,0.0001,17.98201]
[1776262946126,44.77,74337.31,3.9,-0.19941,0.0001,17.98201]
[1776262946613,44.77,74337.31,3.9,-0.19941,0.0001,17.98201]
[1776262947100,44.77,74343.6,3.9,-0.1988,0.0001,17.95039]
[1776262949646,44.77,74354.87,3.9,-0.19771,0.0001,17.89401]
[1776262951852,44.77,74354.34,3.9,-0.19774,0.0001,17.8932]
[1776262951881,44.77,74354.34,3.9,-0.19774,0.0001,17.8932]
[1776262952507,44.77,74354.34,3.9,-0.19774,0.0001,17.8932]
[1776262953848,44.77,74349.13,3.9,-0.19825,0.0001,17.91981]
[1776262954600,44.77,74349.13,3.9,-0.19825,0.0001,17.91981]
[1776262954775,44.78,74348.09,3.9,-0.19836,0.0001,17.92522]
[1776262956102,44.78,74347.07,3.9,-0.19846,0.0001,17.93067]
[1776262956744,44.78,74347.78,3.9,-0.19839,0.0001,17.9271]
[1776262957538,44.78,74347.78,3.9,-0.19839,0.0001,17.9271]
[1776262957860,44.78,74347.88,3.9,-0.19839,0.0001,17.92691]
[1776262958270,44.78,74347.88,3.9,-0.19839,0.0001,17.92691]
[1776262958756,44.78,74351.36,3.9,-0.19805,0.0001,17.90939]
[1776262962392,44.78,74340.7,3.9,-0.19909,0.0001,17.9635]
[1776262962396,44.78,74340.7,3.9,-0.19909,0.0001,17.9635]
[1776262962610,44.78,74340.7,3.9,-0.19909,0.0001,17.9635]
[1776262962872,44.78,74341.28,3.9,-0.19904,0.0001,17.96081]
[1776262963295,44.78,74339.18,3.9,-0.19924,0.0001,17.97136]
[1776262965019,44.78,74337.39,3.9,-0.19942,0.0001,17.98039]
[1776262965329,44.78,74337.39,3.9,-0.19942,0.0001,17.98039]
[1776262965641,44.78,74335.9,3.9,-0.19956,0.0001,17.98795]
[1776262967882,44.78,74334.21,3.9,-0.19973,0.0001,17.99665]
[1776262968465,44.78,74332.18,3.9,-0.19993,0.0001,18.00702]
[1776262968747,44.78,74332.18,3.9,-0.19993,0.0001,18.00702]
[1776262969176,44.78,74332.18,3.9,-0.19993,0.0001,18.00702]
[1776262969261,44.78,74332.18,3.9,-0.19993,0.0001,18.00702]
[1776262969337,44.78,74339.75,3.9,-0.1992,0.0001,17.96914]
[1776262970915,44.78,74342.86,3.9,-0.1989,0.0001,17.95353]
[1776262972347,44.78,74341.49,3.9,-0.19903,0.0001,17.96047]
[1776262973978,44.78,74346.41,3.9,-0.19856,0.0001,17.93583]
[1776262974419,44.78,74346.41,3.9,-0.19856,0.0001,17.93583]
[1776262975516,44.78,74351.39,3.9,-0.19808,0.0001,17.91085]
[1776262975529,44.78,74351.39,3.9,-0.19808,0.0001,17.91085]
[1776262975598,44.78,74362.37,3.9,-0.19702,0.0001,17.85565]
[1776262981174,44.79,74365.11,3.9,-0.19677,0.0001,17.84274]
[1776262981814,44.79,74366.69,3.9,-0.19663,0.0001,17.83496]
[1776262983816,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262984265,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262984456,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262984541,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262984545,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262984594,44.79,74372.63,3.9,-0.19606,0.0001,17.80542]
[1776262986458,44.79,74382.08,3.9,-0.19517,0.0001,17.75845]
[1776262986866,44.79,74382.08,3.9,-0.19517,0.0001,17.75845]
[1776262989042,44.79,74386.13,3.9,-0.19479,0.0001,17.73851]
[1776262991248,44.8,74393.99,3.9,-0.19405,0.0001,17.69938]
[1776262993396,44.8,74394.1,3.9,-0.19405,0.0001,17.69947]
[1776262994421,44.8,74394.06,3.9,-0.19406,0.0001,17.69999]
[1776262994438,44.8,74394.06,3.9,-0.19406,0.0001,17.69999]
[1776262994514,44.8,74393.0,3.9,-0.19417,0.0001,17.70567]
[1776262994733,44.8,74393.0,3.9,-0.19417,0.0001,17.70567]
[1776262994790,44.8,74393.0,3.9,-0.19417,0.0001,17.70567]
[1776262995528,44.8,74393.0,3.9,-0.19417,0.0001,17.70567]
[1776262995682,44.8,74393.0,3.9,-0.19417,0.0001,17.70567]
[1776262996109,44.8,74391.52,3.9,-0.19432,0.0001,17.71335]
[1776262996341,44.8,74391.52,3.9,-0.19432,0.0001,17.71335]
[1776262996476,44.8,74391.52,3.9,-0.19432,0.0001,17.71335]
[1776262996673,44.8,74391.52,3.9,-0.19432,0.0001,17.71335]
[1776262996562,44.8,74408.63,3.9,-0.19269,9e-05,17.62694]
[1776262996749,44.8,74408.63,3.9,-0.19269,9e-05,17.62694]
[1776262998397,44.8,74411.81,3.9,-0.19239,9e-05,17.61099]
[1776262998402,44.8,74411.81,3.9,-0.19239,9e-05,17.61099]
[1776262998549,44.8,74410.19,3.9,-0.19255,9e-05,17.61939]
[1776262998859,44.8,74410.19,3.9,-0.19255,9e-05,17.61939]
[1776263000757,44.81,74409.89,3.9,-0.19259,9e-05,17.62148]
[1776263000798,44.81,74409.89,3.9,-0.19259,9e-05,17.62148]
[1776263000859,44.81,74409.89,3.9,-0.19259,9e-05,17.62148]
[1776263001596,44.81,74409.89,3.9,-0.19259,9e-05,17.62148]
[1776263002501,44.81,74411.14,3.9,-0.19248,9e-05,17.61545]
[1776263002812,44.81,74412.07,3.9,-0.19239,9e-05,17.61105]
[1776263004342,44.81,74410.06,3.9,-0.19259,9e-05,17.62155]
[1776263004364,44.81,74410.06,3.9,-0.19259,9e-05,17.62155]
[1776263004389,44.81,74410.06,3.9,-0.19259,9e-05,17.62155]
[1776263004591,44.81,74410.06,3.9,-0.19259,9e-05,17.62155]
[1776263005675,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263005872,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263005934,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263005983,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263006081,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263006096,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263006170,44.81,74390.82,3.9,-0.19443,0.0001,17.71946]
[1776263006610,44.81,74384.13,3.9,-0.19507,0.0001,17.75357]
[1776263008858,44.81,74376.63,3.9,-0.1958,0.0001,17.79195]
[1776263009212,44.81,74376.63,3.9,-0.1958,0.0001,17.79195]
[1776263009354,44.81,74376.63,3.9,-0.1958,0.0001,17.79195]
[1776263010383,44.81,74379.14,3.9,-0.19556,0.0001,17.77951]
[1776263013748,44.82,74370.09,3.9,-0.19642,0.0001,17.82223]
[1776263013858,44.82,74370.09,3.9,-0.19642,0.0001,17.82223]
[1776263017865,44.82,74360.37,3.9,-0.19737,0.0001,17.8718]
[1776263018075,44.82,74360.37,3.9,-0.19737,0.0001,17.8718]
[1776263018398,44.82,74360.37,3.9,-0.19737,0.0001,17.8718]
[1776263018604,44.82,74360.37,3.9,-0.19737,0.0001,17.8718]
[1776263018693,44.82,74355.23,3.9,-0.19786,0.0001,17.8978]
[1776263019260,44.82,74355.23,3.9,-0.19786,0.0001,17.8978]
[1776263019701,44.82,74353.15,3.9,-0.19807,0.0001,17.90851]
[1776263019997,44.82,74353.15,3.9,-0.19807,0.0001,17.90851]
[1776263021274,44.82,74357.66,3.9,-0.19764,0.0001,17.88596]
[1776263021686,44.82,74357.66,3.9,-0.19764,0.0001,17.88596]
[1776263021715,44.82,74361.87,3.9,-0.19723,0.0001,17.86494]
[1776263023105,44.82,74366.55,3.9,-0.19679,0.0001,17.84148]
[1776263023168,44.82,74366.55,3.9,-0.19679,0.0001,17.84148]
[1776263024416,44.82,74366.55,3.9,-0.19679,0.0001,17.84148]
[1776263027066,44.83,74370.77,3.9,-0.19639,0.0001,17.82084]
[1776263027857,44.83,74369.72,3.9,-0.1965,0.0001,17.82629]
[1776263029915,44.83,74358.38,3.9,-0.19759,0.0001,17.8835]
[1776263031800,44.83,74358.19,3.9,-0.19761,0.0001,17.88463]
[1776263037881,44.83,74368.71,3.9,-0.19661,0.0001,17.83233]
[1776263043842,44.83,74358.41,3.9,-0.19761,0.0001,17.88482]
[1776263043913,44.83,74358.41,3.9,-0.19761,0.0001,17.88482]
[1776263044587,44.83,74358.41,3.9,-0.19761,0.0001,17.88482]
[1776263045153,44.83,74359.99,3.9,-0.19746,0.0001,17.87705]
[1776263045233,44.83,74359.99,3.9,-0.19746,0.0001,17.87705]
[1776263045403,44.83,74359.99,3.9,-0.19746,0.0001,17.87705]
[1776263045428,44.83,74359.99,3.9,-0.19746,0.0001,17.87705]
[1776263045567,44.83,74359.99,3.9,-0.19746,0.0001,17.87705]
[1776263045639,44.83,74376.59,3.9,-0.19587,0.0001,17.79344]
[1776263046069,44.83,74376.59,3.9,-0.19587,0.0001,17.79344]
[1776263046080,44.83,74376.59,3.9,-0.19587,0.0001,17.79344]
[1776263046616,44.83,74376.59,3.9,-0.19587,0.0001,17.79344]
[1776263046674,44.83,74376.59,3.9,-0.19587,0.0001,17.79344]
[1776263046662,44.83,74401.33,3.9,-0.19351,0.0001,17.66859]
[1776263046868,44.83,74401.33,3.9,-0.19351,0.0001,17.66859]
[1776263046900,44.83,74401.33,3.9,-0.19351,0.0001,17.66859]
[1776263047026,44.83,74401.33,3.9,-0.19351,0.0001,17.66859]
[1776263047724,44.83,74410.07,3.9,-0.19268,9e-05,17.62438]
[1776263048411,44.83,74410.07,3.9,-0.19268,9e-05,17.62438]
[1776263048689,44.83,74410.07,3.9,-0.19268,9e-05,17.62438]
[1776263048716,44.83,74419.57,3.9,-0.19179,9e-05,17.57686]
[1776263048891,44.83,74419.57,3.9,-0.19179,9e-05,17.57686]
[1776263049521,44.83,74419.57,3.9,-0.19179,9e-05,17.57686]
[1776263049622,44.83,74428.62,3.9,-0.19094,9e-05,17.53098]
[1776263049910,44.83,74428.62,3.9,-0.19094,9e-05,17.53098]
[1776263050508,44.83,74428.62,3.9,-0.19094,9e-05,17.53098]
[1776263050608,44.84,74421.09,3.9,-0.19165,9e-05,17.56955]
[1776263052200,44.84,74412.69,3.9,-0.19245,9e-05,17.61236]
[1776263052578,44.84,74412.69,3.9,-0.19245,9e-05,17.61236]
[1776263052681,44.84,74412.69,3.9,-0.19245,9e-05,17.61236]
[1776263053196,44.84,74405.32,3.9,-0.19316,9e-05,17.64987]
[1776263053423,44.84,74405.32,3.9,-0.19316,9e-05,17.64987]
[1776263053512,44.84,74405.32,3.9,-0.19316,9e-05,17.64987]
[1776263054704,44.84,74383.84,3.9,-0.19521,0.0001,17.75867]
[1776263055240,44.84,74383.84,3.9,-0.19521,0.0001,17.75867]
[1776263055704,44.84,74379.36,3.9,-0.19564,0.0001,17.78133]
[1776263057359,44.84,74379.81,3.9,-0.19559,0.0001,17.77906]
[1776263057571,44.84,74372.69,3.9,-0.19628,0.0001,17.81505]
[1776263059162,44.84,74367.15,3.9,-0.19681,0.0001,17.84308]
[1776263059248,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060143,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060399,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060470,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060626,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060698,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060750,44.84,74370.41,3.9,-0.1965,0.0001,17.82676]
[1776263060846,44.84,74374.74,3.9,-0.19609,0.0001,17.80499]
[1776263061122,44.84,74374.74,3.9,-0.19609,0.0001,17.80499]
[1776263061588,44.84,74389.31,3.9,-0.19469,0.0001,17.73156]
[1776263061826,44.84,74389.31,3.9,-0.19469,0.0001,17.73156]
[1776263061907,44.84,74389.31,3.9,-0.19469,0.0001,17.73156]
[1776263061945,44.84,74389.31,3.9,-0.19469,0.0001,17.73156]
[1776263062708,44.84,74389.31,3.9,-0.19469,0.0001,17.73156]
[1776263062708,44.84,74398.37,3.9,-0.19383,0.0001,17.68584]
[1776263062860,44.84,74398.37,3.9,-0.19383,0.0001,17.68584]
[1776263063708,44.84,74398.37,3.9,-0.19383,0.0001,17.68584]
[1776263063197,44.84,74411.1,3.9,-0.19263,9e-05,17.62165]
[1776263064452,44.84,74411.1,3.9,-0.19263,9e-05,17.62165]
[1776263064512,44.84,74411.1,3.9,-0.19263,9e-05,17.62165]
[1776263064572,44.84,74411.1,3.9,-0.19263,9e-05,17.62165]
[1776263064604,44.84,74411.1,3.9,-0.19263,9e-05,17.62165]
[1776263064656,44.84,74415.49,3.9,-0.19221,9e-05,17.59959]
[1776263065260,44.84,74415.49,3.9,-0.19221,9e-05,17.59959]
[1776263065604,44.84,74415.49,3.9,-0.19221,9e-05,17.59959]
[1776263065910,44.84,74417.67,3.9,-0.19201,9e-05,17.58871]
[1776263066405,44.84,74417.67,3.9,-0.19201,9e-05,17.58871]
[1776263067319,44.84,74419.21,3.9,-0.19187,9e-05,17.581]
[1776263067341,44.84,74419.21,3.9,-0.19187,9e-05,17.581]
[1776263071571,44.85,74423.41,3.9,-0.19148,9e-05,17.56056]
[1776263071830,44.85,74418.67,3.9,-0.1919,9e-05,17.58073]
[1776263072097,44.85,74415.31,3.9,-0.19222,9e-05,17.59788]
[1776263075258,44.85,74412.33,3.9,-0.19251,9e-05,17.61332]
[1776263075493,44.85,74412.33,3.9,-0.19251,9e-05,17.61332]
[1776263077132,44.85,74400.02,3.9,-0.19369,0.0001,17.67616]
[1776263081159,44.85,74410.08,3.9,-0.19275,9e-05,17.62599]
[1776263082500,44.85,74410.08,3.9,-0.19275,9e-05,17.62599]
[1776263082580,44.85,74410.08,3.9,-0.19275,9e-05,17.62599]
[1776263083924,44.85,74419.76,3.9,-0.19184,9e-05,17.57742]
[1776263084361,44.85,74419.76,3.9,-0.19184,9e-05,17.57742]
[1776263084391,44.85,74425.99,3.9,-0.19126,9e-05,17.54613]
[1776263085292,44.85,74425.99,3.9,-0.19126,9e-05,17.54613]
[1776263085355,44.86,74427.47,3.9,-0.19112,9e-05,17.53882]
[1776263085808,44.86,74427.47,3.9,-0.19112,9e-05,17.53882]
[1776263086195,44.86,74428.11,3.9,-0.19106,9e-05,17.53567]
[1776263087904,44.86,74428.08,3.9,-0.19107,9e-05,17.536]
[1776263088878,44.86,74426.89,3.9,-0.19119,9e-05,17.54238]
[1776263091125,44.86,74436.65,3.9,-0.19027,9e-05,17.49309]
[1776263093331,44.86,74435.88,3.9,-0.19035,9e-05,17.49745]
[1776263093459,44.86,74435.88,3.9,-0.19035,9e-05,17.49745]
[1776263093569,44.86,74435.88,3.9,-0.19035,9e-05,17.49745]
[1776263093902,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263093927,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263093930,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263093988,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094017,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094138,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094366,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094408,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094502,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094508,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094561,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094622,44.86,74438.36,3.9,-0.19012,9e-05,17.48509]
[1776263094680,44.86,74453.54,3.9,-0.1887,9e-05,17.40823]
[1776263094874,44.86,74453.54,3.9,-0.1887,9e-05,17.40823]
[1776263094948,44.86,74453.54,3.9,-0.1887,9e-05,17.40823]
[1776263095042,44.86,74453.54,3.9,-0.1887,9e-05,17.40823]
[1776263095520,44.86,74453.54,3.9,-0.1887,9e-05,17.40823]
[1776263096416,44.86,74457.93,3.9,-0.1883,9e-05,17.38636]
[1776263096641,44.86,74457.93,3.9,-0.1883,9e-05,17.38636]
[1776263096751,44.86,74457.93,3.9,-0.1883,9e-05,17.38636]
[1776263097455,44.86,74461.08,3.9,-0.18801,9e-05,17.37034]
[1776263097822,44.86,74457.21,3.9,-0.18837,9e-05,17.39028]
[1776263099510,44.86,74452.84,3.9,-0.18879,9e-05,17.41273]
[1776263099533,44.86,74452.84,3.9,-0.18879,9e-05,17.41273]
[1776263099546,44.86,74452.84,3.9,-0.18879,9e-05,17.41273]
[1776263099628,44.86,74452.84,3.9,-0.18879,9e-05,17.41273]
[1776263099729,44.87,74451.82,3.9,-0.18889,9e-05,17.4184]
[1776263099849,44.87,74451.82,3.9,-0.18889,9e-05,17.4184]
[1776263101145,44.87,74449.3,3.9,-0.18913,9e-05,17.43121]
[1776263101631,44.87,74444.45,3.9,-0.18959,9e-05,17.45614]
[1776263102965,44.87,74442.24,3.9,-0.1898,9e-05,17.46755]
[1776263103340,44.87,74442.24,3.9,-0.1898,9e-05,17.46755]
[1776263106796,44.87,74441.89,3.9,-0.18984,9e-05,17.46988]
[1776263109247,44.87,74450.58,3.9,-0.18903,9e-05,17.42631]
[1776263114431,44.88,74452.03,3.9,-0.18892,9e-05,17.42007]
[1776263118149,44.88,74443.07,3.9,-0.18977,9e-05,17.46633]
[1776263118858,44.88,74445.64,3.9,-0.18953,9e-05,17.45346]
[1776263120876,44.88,74455.83,3.9,-0.18859,9e-05,17.40214]
[1776263120901,44.88,74455.83,3.9,-0.18859,9e-05,17.40214]
[1776263120932,44.88,74455.83,3.9,-0.18859,9e-05,17.40214]
[1776263121387,44.88,74455.83,3.9,-0.18859,9e-05,17.40214]
[1776263121611,44.88,74455.83,3.9,-0.18859,9e-05,17.40214]
[1776263121742,44.88,74462.55,3.9,-0.18796,9e-05,17.36824]
[1776263123751,44.88,74469.27,3.9,-0.18734,9e-05,17.3342]
[1776263123891,44.88,74469.27,3.9,-0.18734,9e-05,17.3342]
[1776263124040,44.88,74469.27,3.9,-0.18734,9e-05,17.3342]
[1776263124649,44.88,74470.14,3.9,-0.18726,9e-05,17.32995]
[1776263124823,44.88,74479.1,3.9,-0.18644,9e-05,17.28452]
[1776263125515,44.88,74479.1,3.9,-0.18644,9e-05,17.28452]
[1776263125516,44.88,74479.1,3.9,-0.18644,9e-05,17.28452]
[1776263126110,44.88,74484.67,3.9,-0.18592,9e-05,17.25639]
[1776263126141,44.88,74484.67,3.9,-0.18592,9e-05,17.25639]
[1776263126148,44.88,74484.67,3.9,-0.18592,9e-05,17.25639]
[1776263126219,44.88,74484.67,3.9,-0.18592,9e-05,17.25639]
[1776263126367,44.88,74484.67,3.9,-0.18592,9e-05,17.25639]
[1776263127551,44.88,74489.63,3.9,-0.18547,9e-05,17.2314]
[1776263127769,44.89,74498.34,3.9,-0.18467,9e-05,17.18729]
[1776263127881,44.89,74498.34,3.9,-0.18467,9e-05,17.18729]
[1776263129604,44.89,74506.08,3.9,-0.18396,9e-05,17.14815]
[1776263129769,44.89,74509.78,3.9,-0.18363,9e-05,17.12956]
[1776263130523,44.89,74509.78,3.9,-0.18363,9e-05,17.12956]
[1776263132613,44.89,74510.52,3.9,-0.18354,9e-05,17.1223]
[1776263135086,44.89,74511.75,3.9,-0.18344,9e-05,17.11659]
[1776263135444,44.89,74511.75,3.9,-0.18344,9e-05,17.11659]
[1776263135485,44.89,74511.75,3.9,-0.18344,9e-05,17.11659]
[1776263135565,44.89,74508.25,3.9,-0.18376,9e-05,17.13467]
[1776263136204,44.89,74508.25,3.9,-0.18376,9e-05,17.13467]
[1776263136710,44.89,74508.25,3.9,-0.18376,9e-05,17.13467]
[1776263136764,44.89,74500.5,3.9,-0.18448,9e-05,17.17452]
[1776263136897,44.89,74500.5,3.9,-0.18448,9e-05,17.17452]
[1776263137148,44.89,74500.5,3.9,-0.18448,9e-05,17.17452]
[1776263138585,44.89,74495.37,3.9,-0.18496,9e-05,17.20093]
[1776263140660,44.9,74499.56,3.9,-0.18458,9e-05,17.18021]
[1776263140721,44.9,74499.56,3.9,-0.18458,9e-05,17.18021]
[1776263140866,44.9,74500.89,3.9,-0.18447,9e-05,17.17415]
[1776263140872,44.9,74500.89,3.9,-0.18447,9e-05,17.17415]
[1776263141607,44.9,74517.42,3.9,-0.18295,9e-05,17.08976]
[1776263142307,44.9,74517.42,3.9,-0.18295,9e-05,17.08976]
[1776263142763,44.9,74517.42,3.9,-0.18295,9e-05,17.08976]
[1776263143890,44.9,74517.58,3.9,-0.18295,9e-05,17.08976]
[1776263144423,44.9,74517.58,3.9,-0.18295,9e-05,17.08976]
[1776263144628,44.9,74526.96,3.9,-0.1821,9e-05,17.04217]
[1776263145704,44.9,74526.96,3.9,-0.1821,9e-05,17.04217]
[1776263146325,44.9,74528.59,3.9,-0.18196,9e-05,17.03432]
[1776263146642,44.9,74516.71,3.9,-0.18305,9e-05,17.09504]
[1776263147769,44.9,74516.71,3.9,-0.18305,9e-05,17.09504]
[1776263147805,44.9,74516.71,3.9,-0.18305,9e-05,17.09504]
[1776263147856,44.91,74512.73,3.9,-0.18342,9e-05,17.11565]
[1776263147909,44.91,74512.73,3.9,-0.18342,9e-05,17.11565]
[1776263148509,44.91,74512.73,3.9,-0.18342,9e-05,17.11565]
[1776263148887,44.91,74502.87,3.9,-0.18433,9e-05,17.16659]
[1776263148932,44.91,74502.87,3.9,-0.18433,9e-05,17.16659]
[1776263150623,44.91,74499.97,3.9,-0.1846,9e-05,17.18138]
[1776263150859,44.91,74499.97,3.9,-0.1846,9e-05,17.18138]
[1776263150861,44.91,74497.95,3.9,-0.1848,9e-05,17.19229]
[1776263153683,44.91,74503.29,3.9,-0.18431,9e-05,17.16529]
[1776263156744,44.91,74501.74,3.9,-0.18447,9e-05,17.17398]
[1776263156808,44.91,74501.74,3.9,-0.18447,9e-05,17.17398]
[1776263156791,44.91,74504.6,3.9,-0.18421,9e-05,17.15967]
[1776263156973,44.91,74504.6,3.9,-0.18421,9e-05,17.15967]
[1776263157555,44.91,74504.6,3.9,-0.18421,9e-05,17.15967]
[1776263157882,44.91,74522.17,3.9,-0.1826,9e-05,17.07023]
[1776263159869,44.92,74509.99,3.9,-0.18374,9e-05,17.13372]
[1776263160305,44.92,74509.99,3.9,-0.18374,9e-05,17.13372]
[1776263160855,44.92,74509.99,3.9,-0.18374,9e-05,17.13372]
[1776263161753,44.92,74510.15,3.9,-0.18373,9e-05,17.13329]
[1776263163625,44.92,74516.25,3.9,-0.18318,9e-05,17.10243]
[1776263164184,44.92,74517.73,3.9,-0.18305,9e-05,17.09517]
[1776263167063,44.93,74507.62,3.9,-0.18399,9e-05,17.14773]
[1776263172658,44.93,74511.13,3.9,-0.18369,9e-05,17.13144]
[1776263174405,44.93,74504.13,3.9,-0.18435,9e-05,17.16767]
[1776263175808,44.93,74502.24,3.9,-0.18452,9e-05,17.17753]
[1776263175852,44.93,74502.55,3.9,-0.1845,9e-05,17.17617]
[1776263178316,44.94,74503.18,3.9,-0.18445,9e-05,17.17357]
[1776263178671,44.94,74503.18,3.9,-0.18445,9e-05,17.17357]
[1776263178842,44.94,74503.18,3.9,-0.18445,9e-05,17.17357]
[1776263178873,44.94,74506.15,3.9,-0.18418,9e-05,17.15874]
[1776263183647,44.94,74501.39,3.9,-0.18464,9e-05,17.18394]
[1776263185680,44.94,74500.79,3.9,-0.1847,9e-05,17.1874]
[1776263188247,44.94,74493.75,3.9,-0.18536,9e-05,17.22364]
[1776263193715,44.97,74497.69,3.9,-0.18508,9e-05,17.20647]
[1776263194074,44.97,74495.69,3.9,-0.18529,9e-05,17.21836]
[1776263194140,44.97,74495.69,3.9,-0.18529,9e-05,17.21836]
[1776263194703,44.97,74495.69,3.9,-0.18529,9e-05,17.21836]
[1776263200903,45.0,74498.16,3.9,-0.18522,9e-05,17.2145]
[1776263200959,45.01,74500.25,3.9,-0.18505,9e-05,17.2055]
[1776263201336,45.01,74500.25,3.9,-0.18505,9e-05,17.2055]
[1776263201823,45.01,74503.19,3.9,-0.18481,9e-05,17.19229]
[1776263202840,45.01,74503.19,3.9,-0.18481,9e-05,17.19229]
[1776263202889,45.02,74505.66,3.9,-0.18461,9e-05,17.1812]
[1776263204156,45.02,74507.48,3.9,-0.18444,9e-05,17.17194]
[1776263206731,45.03,74499.66,3.9,-0.18524,9e-05,17.21619]
[1776263212104,45.06,74497.16,3.9,-0.18559,9e-05,17.23575]
[1776263213840,45.06,74497.16,3.9,-0.18559,9e-05,17.23575]
[1776263215456,45.07,74498.63,3.9,-0.1855,9e-05,17.2309]
[1776263215498,45.07,74498.63,3.9,-0.1855,9e-05,17.2309]
[1776263216163,45.07,74501.59,3.9,-0.18525,9e-05,17.21689]
[1776263217516,45.07,74503.85,3.9,-0.18504,9e-05,17.20553]
[1776263218033,45.07,74503.6,3.9,-0.18507,9e-05,17.20706]
[1776263218385,45.07,74503.6,3.9,-0.18507,9e-05,17.20706]
[1776263218487,45.07,74498.87,3.9,-0.1855,9e-05,17.23107]
[1776263219713,45.07,74498.87,3.9,-0.1855,9e-05,17.23107]
[1776263219811,45.07,74497.68,3.9,-0.18561,9e-05,17.23708]
[1776263221139,45.07,74496.61,3.9,-0.18571,9e-05,17.24247]
[1776263223573,45.07,74490.59,3.9,-0.18627,9e-05,17.27313]
[1776263223603,45.07,74490.59,3.9,-0.18627,9e-05,17.27313]
[1776263223611,45.07,74490.59,3.9,-0.18627,9e-05,17.27313]
[1776263223650,45.07,74490.16,3.9,-0.18631,9e-05,17.27536]
[1776263225557,45.07,74496.16,3.9,-0.18575,9e-05,17.24484]
[1776263225621,45.07,74496.16,3.9,-0.18575,9e-05,17.24484]
[1776263225958,45.07,74499.02,3.9,-0.18549,9e-05,17.23028]
[1776263226060,45.07,74499.02,3.9,-0.18549,9e-05,17.23028]
[1776263226096,45.07,74499.02,3.9,-0.18549,9e-05,17.23028]
[1776263226120,45.07,74499.02,3.9,-0.18549,9e-05,17.23028]
[1776263226224,45.07,74499.02,3.9,-0.18549,9e-05,17.23028]
[1776263226595,45.07,74511.64,3.9,-0.18433,9e-05,17.16607]
[1776263227640,45.07,74522.24,3.9,-0.18335,9e-05,17.11205]
[1776263229748,45.07,74523.53,3.9,-0.18324,9e-05,17.10542]
[1776263230287,45.07,74522.22,3.9,-0.18335,9e-05,17.11203]
[1776263230915,45.07,74514.38,3.9,-0.18407,9e-05,17.15199]
[1776263231549,45.07,74504.91,3.9,-0.18494,9e-05,17.20011]
[1776263232350,45.07,74504.91,3.9,-0.18494,9e-05,17.20011]
[1776263232429,45.07,74504.91,3.9,-0.18494,9e-05,17.20011]
[1776263232818,45.07,74504.91,3.9,-0.18494,9e-05,17.20011]
[1776263233321,45.07,74502.75,3.9,-0.18514,9e-05,17.21113]
[1776263233722,45.07,74496.72,3.9,-0.1857,9e-05,17.24178]
[1776263238309,45.07,74501.64,3.9,-0.18525,9e-05,17.21733]
[1776263238355,45.07,74501.64,3.9,-0.18525,9e-05,17.21733]
[1776263238868,45.07,74501.64,3.9,-0.18525,9e-05,17.21733]
[1776263238969,45.07,74501.53,3.9,-0.18527,9e-05,17.21808]
[1776263239494,45.07,74501.53,3.9,-0.18527,9e-05,17.21808]
[1776263240356,45.07,74504.83,3.9,-0.18496,9e-05,17.20132]
[1776263240933,45.07,74505.8,3.9,-0.18487,9e-05,17.19635]
[1776263242058,45.07,74505.95,3.9,-0.18486,9e-05,17.19559]
[1776263242572,45.07,74505.95,3.9,-0.18486,9e-05,17.19559]
[1776263243033,45.07,74507.08,3.9,-0.18475,9e-05,17.18979]
[1776263249348,45.07,74507.53,3.9,-0.18471,9e-05,17.18719]
[1776263249978,45.07,74507.53,3.9,-0.18471,9e-05,17.18719]
[1776263251479,45.07,74505.82,3.9,-0.18486,9e-05,17.19575]
[1776263252395,45.07,74515.9,3.9,-0.18391,9e-05,17.14052]
[1776263254286,45.07,74516.04,3.9,-0.18389,9e-05,17.13981]
[1776263257321,45.07,74525.77,3.9,-0.183,9e-05,17.09018]
[1776263258094,45.07,74523.46,3.9,-0.18321,9e-05,17.1019]
[1776263261425,45.07,74510.14,3.9,-0.18443,9e-05,17.16952]
[1776263266459,45.07,74514.32,3.9,-0.18404,9e-05,17.14813]
[1776263272198,45.07,74517.22,3.9,-0.18379,9e-05,17.13377]
[1776263273283,45.07,74513.85,3.9,-0.1841,9e-05,17.15103]
[1776263273782,45.07,74513.85,3.9,-0.1841,9e-05,17.15103]
[1776263274729,45.07,74511.56,3.9,-0.18431,9e-05,17.16267]
[1776263274738,45.07,74511.56,3.9,-0.18431,9e-05,17.16267]
[1776263275552,45.07,74503.09,3.9,-0.18508,9e-05,17.20567]
[1776263275559,45.07,74493.66,3.9,-0.18594,9e-05,17.25275]
[1776263280682,45.06,74494.63,3.9,-0.18581,9e-05,17.24583]
[1776263280808,45.06,74494.63,3.9,-0.18581,9e-05,17.24583]
[1776263280871,45.06,74494.63,3.9,-0.18581,9e-05,17.24583]
[1776263280945,45.06,74494.63,3.9,-0.18581,9e-05,17.24583]
[1776263281001,45.06,74493.05,3.9,-0.18594,9e-05,17.2526]
[1776263281601,45.05,74480.66,3.9,-0.18708,9e-05,17.31499]
[1776263284052,45.05,74475.72,3.9,-0.18753,9e-05,17.34006]
[1776263286313,45.05,74473.97,3.9,-0.18769,9e-05,17.34883]
[1776263286996,45.05,74473.97,3.9,-0.18769,9e-05,17.34883]
[1776263289858,45.05,74467.15,3.9,-0.18833,9e-05,17.38325]
[1776263290360,45.05,74467.11,3.9,-0.18833,9e-05,17.3834]
[1776263290506,45.05,74467.11,3.9,-0.18833,9e-05,17.3834]
[1776263292791,45.05,74464.03,3.9,-0.18861,9e-05,17.39889]
[1776263292891,45.05,74463.64,3.9,-0.18865,9e-05,17.40079]
[1776263296409,45.05,74462.09,3.9,-0.1888,9e-05,17.40879]
[1776263296954,45.05,74462.09,3.9,-0.1888,9e-05,17.40879]
[1776263297034,45.05,74452.14,3.9,-0.18972,9e-05,17.45914]
[1776263297372,45.05,74452.14,3.9,-0.18972,9e-05,17.45914]
[1776263300954,45.05,74447.04,3.9,-0.1902,9e-05,17.48483]
[1776263302464,45.05,74437.39,3.9,-0.1911,9e-05,17.53332]
[1776263303045,45.05,74437.39,3.9,-0.1911,9e-05,17.53332]
[1776263303294,45.05,74437.17,3.9,-0.19112,9e-05,17.53431]
[1776263304078,45.05,74442.34,3.9,-0.19063,9e-05,17.50809]
[1776263304762,45.05,74452.46,3.9,-0.18968,9e-05,17.45697]
[1776263305262,45.05,74452.46,3.9,-0.18968,9e-05,17.45697]
[1776263305934,45.05,74450.74,3.9,-0.18984,9e-05,17.46553]
[1776263307078,45.05,74446.94,3.9,-0.1902,9e-05,17.48467]
[1776263307634,45.05,74446.94,3.9,-0.1902,9e-05,17.48467]
[1776263309472,45.05,74437.15,3.9,-0.19111,9e-05,17.53393]
[1776263314304,45.05,74435.15,3.9,-0.19126,9e-05,17.53958]
[1776263314833,45.05,74430.34,3.9,-0.19171,9e-05,17.56374]
[1776263315497,45.05,74430.34,3.9,-0.19171,9e-05,17.56374]
[1776263315511,45.05,74430.34,3.9,-0.19171,9e-05,17.56374]
[1776263315840,45.05,74430.21,3.9,-0.19172,9e-05,17.56435]
[1776263316289,45.05,74430.21,3.9,-0.19172,9e-05,17.56435]
[1776263316307,45.05,74430.21,3.9,-0.19172,9e-05,17.56435]
[1776263316312,45.05,74430.21,3.9,-0.19172,9e-05,17.56435]
[1776263321010,45.05,74437.63,3.9,-0.19102,9e-05,17.52638]
[1776263321030,45.05,74437.63,3.9,-0.19102,9e-05,17.52638]
[1776263322418,45.05,74444.61,3.9,-0.19036,9e-05,17.49094]
[1776263324191,45.04,74435.09,3.9,-0.19125,9e-05,17.53882]
[1776263326283,45.04,74433.55,3.9,-0.19139,9e-05,17.54638]
[1776263328742,45.04,74433.33,3.9,-0.1914,9e-05,17.54724]
[1776263333966,45.04,74434.49,3.9,-0.19128,9e-05,17.54072]
[1776263339001,45.04,74430.71,3.9,-0.19163,9e-05,17.55912]
[1776263344036,45.04,74438.9,3.9,-0.19085,9e-05,17.51727]
[1776263349071,45.04,74430.37,3.9,-0.19164,9e-05,17.55991]
[1776263354106,45.03,74429.62,3.9,-0.1917,9e-05,17.56309]
[1776263359141,45.03,74429.72,3.9,-0.19168,9e-05,17.56201]
[1776263363619,45.03,74429.66,3.9,-0.19168,9e-05,17.56199]
[1776263363721,45.03,74428.63,3.9,-0.19178,9e-05,17.56708]
[1776263368998,45.03,74425.67,3.9,-0.19205,9e-05,17.58183]
[1776263369015,45.03,74429.44,3.9,-0.1917,9e-05,17.56276]
[1776263371225,45.03,74438.14,3.9,-0.19085,9e-05,17.5148]
[1776263375490,45.03,74439.83,3.9,-0.19069,9e-05,17.50615]
[1776263378132,45.03,74430.22,3.9,-0.19159,9e-05,17.55455]
[1776263380768,45.03,74432.45,3.9,-0.19137,9e-05,17.54301]
[1776263386330,45.02,74434.78,3.9,-0.19115,9e-05,17.53077]
[1776263388266,45.02,74432.89,3.9,-0.19132,9e-05,17.54025]
[1776263390658,45.02,74440.75,3.9,-0.19058,9e-05,17.50035]
[1776263390934,45.02,74440.75,3.9,-0.19058,9e-05,17.50035]
[1776263392372,45.02,74451.41,3.9,-0.18958,9e-05,17.44632]
[1776263393836,45.02,74451.41,3.9,-0.18958,9e-05,17.44632]
[1776263394807,45.02,74447.53,3.9,-0.18994,9e-05,17.46595]
[1776263394820,45.02,74447.36,3.9,-0.18996,9e-05,17.46679]
[1776263396054,45.02,74447.36,3.9,-0.18996,9e-05,17.46679]
[1776263396076,45.02,74447.36,3.9,-0.18996,9e-05,17.46679]
[1776263400233,45.02,74451.77,3.9,-0.18954,9e-05,17.44403]
[1776263400386,45.02,74451.77,3.9,-0.18954,9e-05,17.44403]
[1776263400404,45.02,74451.77,3.9,-0.18954,9e-05,17.44403]
[1776263403588,45.02,74457.7,3.9,-0.18898,9e-05,17.41385]
[1776263404096,45.02,74457.7,3.9,-0.18898,9e-05,17.41385]
[1776263404472,45.02,74457.11,3.9,-0.18903,9e-05,17.41676]
[1776263404832,45.02,74457.11,3.9,-0.18903,9e-05,17.41676]
[1776263405503,45.02,74459.69,3.9,-0.18879,9e-05,17.4037]
[1776263411206,45.02,74456.23,3.9,-0.18911,9e-05,17.42102]
[1776263411878,45.02,74456.23,3.9,-0.18911,9e-05,17.42102]
[1776263412485,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263412535,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263412686,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263412773,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263412842,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263412986,45.02,74454.97,3.9,-0.18923,9e-05,17.42731]
[1776263413068,45.02,74447.14,3.9,-0.18996,9e-05,17.46692]
[1776263413228,45.02,74447.14,3.9,-0.18996,9e-05,17.46692]
[1776263413408,45.02,74447.14,3.9,-0.18996,9e-05,17.46692]
[1776263413773,45.02,74447.14,3.9,-0.18996,9e-05,17.46692]
[1776263413874,45.02,74426.26,3.9,-0.19192,9e-05,17.57241]
[1776263414318,45.02,74426.26,3.9,-0.19192,9e-05,17.57241]
[1776263416341,45.02,74416.84,3.9,-0.19281,9e-05,17.61988]
[1776263417498,45.02,74413.8,3.9,-0.1931,9e-05,17.63514]
[1776263417562,45.02,74413.8,3.9,-0.1931,9e-05,17.63514]
[1776263420273,45.02,74422.38,3.9,-0.19228,9e-05,17.59175]
[1776263422746,45.02,74417.51,3.9,-0.19274,9e-05,17.61624]
[1776263422861,45.02,74417.51,3.9,-0.19274,9e-05,17.61624]
[1776263423023,45.02,74417.51,3.9,-0.19274,9e-05,17.61624]
[1776263423535,45.02,74415.94,3.9,-0.19289,9e-05,17.6241]
[1776263423638,45.02,74415.94,3.9,-0.19289,9e-05,17.6241]
[1776263423819,45.02,74415.94,3.9,-0.19289,9e-05,17.6241]
[1776263423974,45.02,74415.94,3.9,-0.19289,9e-05,17.6241]
[1776263424202,45.02,74401.12,3.9,-0.19429,9e-05,17.69867]
[1776263424902,45.02,74386.8,3.9,-0.19566,0.0001,17.77061]
[1776263426852,45.02,74385.88,3.9,-0.19574,0.0001,17.77511]
[1776263428691,45.02,74395.69,3.9,-0.1948,0.0001,17.72554]
[1776263431049,45.02,74387.23,3.9,-0.19561,0.0001,17.7679]
[1776263431132,45.02,74387.23,3.9,-0.19561,0.0001,17.7679]
[1776263431164,45.02,74387.23,3.9,-0.19561,0.0001,17.7679]
[1776263431281,45.02,74387.35,3.9,-0.19556,0.0001,17.76333]
[1776263431339,45.02,74387.35,3.9,-0.19556,0.0001,17.76333]
[1776263431587,45.02,74387.35,3.9,-0.19556,0.0001,17.76333]
[1776263431656,45.02,74400.33,3.9,-0.19433,0.0001,17.69797]
[1776263434086,45.01,74401.96,3.9,-0.19417,9e-05,17.68962]
[1776263436092,45.01,74402.24,3.9,-0.19414,9e-05,17.68793]
[1776263436155,45.01,74402.24,3.9,-0.19414,9e-05,17.68793]
[1776263437808,45.01,74409.78,3.9,-0.19342,9e-05,17.6497]
[1776263439711,45.01,74413.6,3.9,-0.19305,9e-05,17.63029]
[1776263439718,45.01,74413.6,3.9,-0.19305,9e-05,17.63029]
[1776263439934,45.01,74413.6,3.9,-0.19305,9e-05,17.63029]
[1776263440162,45.01,74413.6,3.9,-0.19305,9e-05,17.63029]
[1776263440101,45.01,74417.45,3.9,-0.19269,9e-05,17.61082]
[1776263440664,45.01,74417.45,3.9,-0.19269,9e-05,17.61082]
[1776263440723,45.01,74417.45,3.9,-0.19269,9e-05,17.61082]
[1776263441083,45.01,74425.45,3.9,-0.19193,9e-05,17.57031]
[1776263446458,45.01,74421.7,3.9,-0.19227,9e-05,17.58878]
[1776263451795,45.01,74423.91,3.9,-0.19206,9e-05,17.57717]
[1776263453585,45.01,74424.16,3.9,-0.19203,9e-05,17.57583]
[1776263454706,45.01,74419.94,3.9,-0.19243,9e-05,17.59705]
[1776263459850,45.01,74420.32,3.9,-0.19238,9e-05,17.59457]
[1776263465169,45.0,74424.66,3.9,-0.19197,9e-05,17.57233]
[1776263470738,45.0,74424.6,3.9,-0.19197,9e-05,17.57227]
[1776263472448,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263472450,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263472465,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263472495,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263472959,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263472970,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263473056,45.0,74419.06,3.9,-0.19249,9e-05,17.60006]
[1776263474831,45.0,74418.86,3.9,-0.1925,9e-05,17.60087]
[1776263474978,45.0,74418.86,3.9,-0.1925,9e-05,17.60087]
[1776263475053,45.0,74418.86,3.9,-0.1925,9e-05,17.60087]
[1776263475963,45.0,74408.19,3.9,-0.19351,9e-05,17.65466]
[1776263481007,45.0,74409.86,3.9,-0.19335,9e-05,17.64599]
[1776263481022,45.0,74409.86,3.9,-0.19335,9e-05,17.64599]
[1776263482847,45.0,74410.34,3.9,-0.1933,9e-05,17.64343]
[1776263484026,45.0,74414.28,3.9,-0.19293,9e-05,17.62352]
[1776263490061,45.0,74414.16,3.9,-0.19293,9e-05,17.62386]
[1776263491353,45.0,74415.76,3.9,-0.19275,9e-05,17.61189]
[1776263492170,45.0,74415.76,3.9,-0.19275,9e-05,17.61189]
[1776263492210,45.0,74415.76,3.9,-0.19275,9e-05,17.61189]
[1776263492816,45.0,74421.51,3.9,-0.19221,9e-05,17.58285]
[1776263493081,45.0,74430.62,3.9,-0.19135,9e-05,17.53683]
[1776263495520,45.0,74433.07,3.9,-0.19112,9e-05,17.52427]
[1776263495539,45.0,74433.07,3.9,-0.19112,9e-05,17.52427]
[1776263496473,45.0,74438.96,3.9,-0.19056,9e-05,17.49444]
[1776263496491,45.0,74438.96,3.9,-0.19056,9e-05,17.49444]
[1776263496906,45.0,74438.96,3.9,-0.19056,9e-05,17.49444]
[1776263497111,45.0,74437.84,3.9,-0.19067,9e-05,17.50006]
[1776263497556,45.0,74437.84,3.9,-0.19067,9e-05,17.50006]
[1776263497581,45.0,74437.84,3.9,-0.19067,9e-05,17.50006]
[1776263497813,45.0,74437.84,3.9,-0.19067,9e-05,17.50006]
[1776263498040,45.0,74437.84,3.9,-0.19067,9e-05,17.50006]
[1776263498119,45.0,74446.98,3.9,-0.18981,9e-05,17.45373]
[1776263502161,45.0,74454.36,3.9,-0.18911,9e-05,17.41616]
[1776263502192,45.0,74454.36,3.9,-0.18911,9e-05,17.41616]
[1776263502299,45.0,74448.9,3.9,-0.18962,9e-05,17.44377]
[1776263502890,45.0,74448.9,3.9,-0.18962,9e-05,17.44377]
[1776263502973,45.0,74448.9,3.9,-0.18962,9e-05,17.44377]
[1776263503008,45.0,74448.9,3.9,-0.18962,9e-05,17.44377]
[1776263504430,45.0,74455.15,3.9,-0.18904,9e-05,17.41208]
[1776263505140,45.0,74455.15,3.9,-0.18904,9e-05,17.41208]
[1776263505191,45.0,74455.15,3.9,-0.18904,9e-05,17.41208]
[1776263508189,45.0,74472.59,3.9,-0.18741,9e-05,17.32343]
[1776263513223,45.0,74472.5,3.9,-0.18742,9e-05,17.32386]
[1776263518260,45.0,74474.56,3.9,-0.18722,9e-05,17.31333]
[1776263523438,45.0,74473.01,3.9,-0.18737,9e-05,17.32124]
[1776263524394,45.0,74478.16,3.9,-0.18689,9e-05,17.29508]
[1776263525067,45.0,74478.16,3.9,-0.18689,9e-05,17.29508]
[1776263525305,45.0,74483.31,3.9,-0.18641,9e-05,17.26894]
[1776263525998,45.0,74486.97,3.9,-0.18608,9e-05,17.25036]
[1776263529928,45.0,74485.21,3.9,-0.18624,9e-05,17.25914]
[1776263530005,45.0,74474.23,3.9,-0.18725,9e-05,17.31488]
[1776263533423,45.0,74474.15,3.9,-0.18726,9e-05,17.31527]
[1776263534289,45.0,74474.15,3.9,-0.18726,9e-05,17.31527]
[1776263534547,44.99,74475.91,3.9,-0.1871,9e-05,17.30627]
[1776263537311,44.99,74475.54,3.9,-0.18713,9e-05,17.3079]
[1776263537484,44.99,74475.54,3.9,-0.18713,9e-05,17.3079]
[1776263538221,44.99,74476.85,3.9,-0.187,9e-05,17.30116]
[1776263539192,44.99,74476.85,3.9,-0.187,9e-05,17.30116]
[1776263539294,44.99,74476.96,3.9,-0.18699,9e-05,17.30054]
[1776263540301,44.99,74476.96,3.9,-0.18699,9e-05,17.30054]
[1776263540321,44.99,74477.22,3.9,-0.18697,9e-05,17.29922]
[1776263540960,44.99,74468.4,3.9,-0.18778,9e-05,17.34387]
[1776263544444,44.99,74457.64,3.9,-0.18879,9e-05,17.39851]
[1776263545372,44.99,74457.64,3.9,-0.18879,9e-05,17.39851]
[1776263545707,44.99,74457.64,3.9,-0.18879,9e-05,17.39851]
[1776263546458,44.99,74468.65,3.9,-0.18776,9e-05,17.34264]
[1776263549121,44.99,74466.71,3.9,-0.18794,9e-05,17.35251]
[1776263551017,44.99,74458.54,3.9,-0.1887,9e-05,17.39394]
[1776263551222,44.99,74458.34,3.9,-0.18869,9e-05,17.39108]
[1776263552435,44.99,74453.63,3.9,-0.18913,9e-05,17.41496]
[1776263552444,44.99,74453.63,3.9,-0.18913,9e-05,17.41496]
[1776263552763,44.99,74453.63,3.9,-0.18913,9e-05,17.41496]
[1776263552863,44.99,74453.63,3.9,-0.18913,9e-05,17.41496]
[1776263553069,44.99,74453.63,3.9,-0.18913,9e-05,17.41496]
[1776263553171,44.99,74449.71,3.9,-0.1895,9e-05,17.43479]
[1776263553400,44.99,74449.71,3.9,-0.1895,9e-05,17.43479]
[1776263553423,44.99,74449.71,3.9,-0.1895,9e-05,17.43479]
[1776263553460,44.99,74449.71,3.9,-0.1895,9e-05,17.43479]
[1776263553612,44.99,74438.28,3.9,-0.19057,9e-05,17.49261]
[1776263555160,44.99,74438.28,3.9,-0.19057,9e-05,17.49261]
[1776263555997,44.99,74435.43,3.9,-0.19084,9e-05,17.50702]
[1776263561569,44.99,74431.34,3.9,-0.19122,9e-05,17.52762]
[1776263563610,44.99,74430.01,3.9,-0.19135,9e-05,17.5343]
[1776263563682,44.99,74430.01,3.9,-0.19135,9e-05,17.5343]
[1776263565740,44.99,74418.74,3.9,-0.19241,9e-05,17.59121]
[1776263565789,44.99,74418.74,3.9,-0.19241,9e-05,17.59121]
[1776263567671,44.99,74425.52,3.9,-0.19177,9e-05,17.55696]
[1776263571986,44.99,74427.6,3.9,-0.19157,9e-05,17.54634]
[1776263573010,44.99,74427.4,3.9,-0.19159,9e-05,17.54729]
[1776263575138,44.99,74439.24,3.9,-0.19047,9e-05,17.48738]
[1776263578373,44.99,74431.5,3.9,-0.1912,9e-05,17.52654]
[1776263582743,44.99,74428.68,3.9,-0.19147,9e-05,17.54086]
[1776263583962,44.99,74428.08,3.9,-0.19153,9e-05,17.54393]
[1776263583989,44.99,74428.08,3.9,-0.19153,9e-05,17.54393]
[1776263584025,44.99,74428.08,3.9,-0.19153,9e-05,17.54393]
[1776263585514,44.99,74414.17,3.9,-0.19284,9e-05,17.61408]
[1776263588444,44.99,74410.29,3.9,-0.1932,9e-05,17.63346]
[1776263588563,44.99,74410.29,3.9,-0.1932,9e-05,17.63346]
[1776263588959,44.99,74407.13,3.9,-0.1935,9e-05,17.64931]
[1776263589812,44.99,74407.13,3.9,-0.1935,9e-05,17.64931]
[1776263590151,44.99,74398.53,3.9,-0.19432,0.0001,17.69258]
[1776263594494,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594554,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594693,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594745,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594786,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594820,44.99,74396.85,3.9,-0.19447,0.0001,17.7009]
[1776263594882,44.99,74403.09,3.9,-0.19388,9e-05,17.66948]
[1776263595539,44.99,74403.09,3.9,-0.19388,9e-05,17.66948]
[1776263595884,44.99,74403.09,3.9,-0.19388,9e-05,17.66948]
[1776263595985,44.99,74410.78,3.9,-0.19315,9e-05,17.6307]
[1776263596655,44.99,74410.78,3.9,-0.19315,9e-05,17.6307]
[1776263597661,44.99,74413.91,3.9,-0.19285,9e-05,17.61486]
[1776263598793,44.99,74416.46,3.9,-0.19261,9e-05,17.60195]
[1776263598851,44.99,74416.46,3.9,-0.19261,9e-05,17.60195]
[1776263600876,44.99,74427.65,3.9,-0.19156,9e-05,17.54545]
[1776263604905,44.99,74425.58,3.9,-0.19175,9e-05,17.5561]
[1776263604981,44.99,74425.58,3.9,-0.19175,9e-05,17.5561]
[1776263605473,44.99,74425.4,3.9,-0.19177,9e-05,17.55701]
[1776263605654,44.99,74425.4,3.9,-0.19177,9e-05,17.55701]
[1776263605671,44.99,74425.4,3.9,-0.19177,9e-05,17.55701]
[1776263605730,44.99,74425.4,3.9,-0.19177,9e-05,17.55701]
[1776263606341,44.99,74425.4,3.9,-0.19177,9e-05,17.55701]
[1776263607703,44.99,74414.94,3.9,-0.19276,9e-05,17.60983]
[1776263607882,44.99,74414.94,3.9,-0.19276,9e-05,17.60983]
[1776263607937,44.99,74414.94,3.9,-0.19276,9e-05,17.60983]
[1776263609643,44.99,74409.88,3.9,-0.19324,9e-05,17.63528]
[1776263609783,44.99,74409.88,3.9,-0.19324,9e-05,17.63528]
[1776263610553,44.99,74407.49,3.9,-0.19346,9e-05,17.64726]
[1776263611366,44.99,74407.49,3.9,-0.19346,9e-05,17.64726]
[1776263612591,44.99,74408.01,3.9,-0.19338,9e-05,17.64056]
[1776263612981,44.99,74408.01,3.9,-0.19338,9e-05,17.64056]
[1776263613111,44.99,74408.01,3.9,-0.19338,9e-05,17.64056]
[1776263613200,44.99,74408.01,3.9,-0.19338,9e-05,17.64056]
[1776263613301,44.99,74407.02,3.9,-0.19347,9e-05,17.64555]
[1776263614227,44.99,74396.84,3.9,-0.19444,0.0001,17.69687]
[1776263614569,44.99,74396.84,3.9,-0.19444,0.0001,17.69687]
[1776263615680,44.99,74393.24,3.9,-0.19479,0.0001,17.71498]
[1776263616369,44.99,74393.24,3.9,-0.19479,0.0001,17.71498]
[1776263616424,44.99,74387.95,3.9,-0.19529,0.0001,17.74162]
[1776263616510,44.99,74387.95,3.9,-0.19529,0.0001,17.74162]
[1776263617343,44.99,74387.95,3.9,-0.19529,0.0001,17.74162]
[1776263617494,44.99,74379.41,3.9,-0.1961,0.0001,17.78448]
[1776263619055,44.99,74371.48,3.9,-0.19686,0.0001,17.82426]
[1776263619106,44.99,74371.48,3.9,-0.19686,0.0001,17.82426]
[1776263619321,44.99,74371.48,3.9,-0.19686,0.0001,17.82426]
[1776263619358,44.99,74367.38,3.9,-0.19726,0.0001,17.84476]
[1776263619493,44.99,74367.38,3.9,-0.19726,0.0001,17.84476]
[1776263619990,44.99,74348.52,3.9,-0.19907,0.0001,17.93923]
[1776263620921,44.99,74348.52,3.9,-0.19907,0.0001,17.93923]
[1776263621132,44.99,74348.52,3.9,-0.19907,0.0001,17.93923]
[1776263621145,44.99,74350.23,3.9,-0.19891,0.0001,17.93058]
[1776263622326,44.99,74350.23,3.9,-0.19891,0.0001,17.93058]
[1776263622016,44.99,74359.4,3.9,-0.19802,0.0001,17.88458]
[1776263622487,44.99,74359.4,3.9,-0.19802,0.0001,17.88458]
[1776263622972,44.99,74359.4,3.9,-0.19802,0.0001,17.88458]
[1776263623106,44.99,74359.4,3.9,-0.19802,0.0001,17.88458]
[1776263623695,44.99,74357.59,3.9,-0.19819,0.0001,17.89361]
[1776263629063,44.99,74361.15,3.9,-0.19785,0.0001,17.87549]
[1776263631818,44.99,74360.48,3.9,-0.19791,0.0001,17.87876]
[1776263632084,44.99,74360.64,3.9,-0.19789,0.0001,17.87792]
[1776263634071,44.99,74361.46,3.9,-0.19781,0.0001,17.87384]
[1776263634292,44.99,74361.46,3.9,-0.19781,0.0001,17.87384]
[1776263634371,44.99,74359.97,3.9,-0.19796,0.0001,17.88135]
[1776263637119,44.99,74350.32,3.9,-0.19889,0.0001,17.92964]
[1776263637723,44.99,74350.32,3.9,-0.19889,0.0001,17.92964]
[1776263638126,44.99,74348.3,3.9,-0.19908,0.0001,17.93969]
[1776263638541,44.99,74348.3,3.9,-0.19908,0.0001,17.93969]
[1776263638983,44.99,74348.3,3.9,-0.19908,0.0001,17.93969]
[1776263639133,44.99,74344.04,3.9,-0.19949,0.0001,17.96093]
[1776263640008,44.99,74344.04,3.9,-0.19949,0.0001,17.96093]
[1776263643905,44.99,74339.09,3.9,-0.19997,0.0001,17.98573]
[1776263644412,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263644465,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645287,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645292,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645305,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645325,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645345,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645370,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645376,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645389,44.99,74336.64,3.9,-0.20021,0.0001,17.99794]
[1776263645426,44.99,74334.75,3.9,-0.20039,0.0001,18.00737]
[1776263645576,44.99,74334.75,3.9,-0.20039,0.0001,18.00737]
[1776263646872,44.99,74327.8,3.9,-0.20107,0.0001,18.04204]
[1776263648438,44.99,74329.35,3.9,-0.20091,0.0001,18.03418]
[1776263649809,44.99,74329.57,3.9,-0.20089,0.0001,18.03304]
[1776263652853,44.99,74328.47,3.9,-0.201,0.0001,18.03839]
[1776263652859,44.99,74328.47,3.9,-0.201,0.0001,18.03839]
[1776263652983,44.99,74328.47,3.9,-0.201,0.0001,18.03839]
[1776263655888,44.99,74322.48,3.9,-0.20158,0.0001,18.06818]
[1776263655980,44.99,74322.48,3.9,-0.20158,0.0001,18.06818]
[1776263656058,44.99,74322.48,3.9,-0.20158,0.0001,18.06818]
[1776263657999,44.99,74325.19,3.9,-0.20131,0.0001,18.0546]
[1776263658847,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263658990,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659007,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659034,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659191,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659198,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659318,44.99,74328.14,3.9,-0.20103,0.0001,18.03988]
[1776263659381,44.99,74333.93,3.9,-0.20046,0.0001,18.01098]
[1776263661167,44.98,74340.1,3.9,-0.19986,0.0001,17.98005]
[1776263661245,44.98,74340.1,3.9,-0.19986,0.0001,17.98005]
[1776263665725,44.98,74344.86,3.9,-0.1994,0.0001,17.95612]
[1776263666322,44.98,74343.97,3.9,-0.19949,0.0001,17.96055]
[1776263671357,44.98,74345.67,3.9,-0.19928,0.0001,17.9476]
[1776263672909,44.98,74344.8,3.9,-0.19936,0.0001,17.95184]
[1776263678152,44.98,74350.43,3.9,-0.19881,0.0001,17.92314]
[1776263680154,44.98,74352.47,3.9,-0.19861,0.0001,17.91278]
[1776263680492,44.98,74354.22,3.9,-0.19844,0.0001,17.90391]
[1776263681315,44.98,74354.22,3.9,-0.19844,0.0001,17.90391]
[1776263681427,44.98,74358.29,3.9,-0.19805,0.0001,17.88343]
[1776263682861,44.98,74356.28,3.9,-0.19824,0.0001,17.89336]
[1776263684746,44.98,74355.32,3.9,-0.19833,0.0001,17.89801]
[1776263684763,44.98,74355.32,3.9,-0.19833,0.0001,17.89801]
[1776263685398,44.98,74355.32,3.9,-0.19833,0.0001,17.89801]
[1776263684985,44.98,74355.32,3.9,-0.19832,0.0001,17.89784]
[1776263686182,44.98,74348.27,3.9,-0.199,0.0001,17.9331]
[1776263688126,44.98,74344.9,3.9,-0.19933,0.0001,17.94996]
[1776263688194,44.98,74344.9,3.9,-0.19933,0.0001,17.94996]
[1776263690307,44.98,74333.88,3.9,-0.20039,0.0001,18.00496]
[1776263693931,44.98,74334.74,3.9,-0.20031,0.0001,18.00047]
[1776263694026,44.98,74334.74,3.9,-0.20031,0.0001,18.00047]
[1776263694374,44.98,74329.77,3.9,-0.20079,0.0001,18.02522]
[1776263697947,44.98,74327.88,3.9,-0.20097,0.0001,18.03468]
[1776263698358,44.98,74327.59,3.9,-0.201,0.0001,18.03614]
[1776263698962,44.98,74327.59,3.9,-0.201,0.0001,18.03614]
[1776263702390,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263702882,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263702887,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263702957,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263703084,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263703157,44.97,74336.39,3.9,-0.20014,0.0001,17.99185]
[1776263703878,44.97,74331.48,3.9,-0.20062,0.0001,18.01633]
[1776263703957,44.97,74320.04,3.9,-0.20173,0.0001,18.07335]
[1776263706054,44.97,74315.64,3.9,-0.20216,0.0001,18.09524]
[1776263706122,44.97,74315.64,3.9,-0.20216,0.0001,18.09524]
[1776263706380,44.97,74315.64,3.9,-0.20216,0.0001,18.09524]
[1776263706383,44.97,74315.64,3.9,-0.20216,0.0001,18.09524]
[1776263706453,44.97,74315.64,3.9,-0.20216,0.0001,18.09524]
[1776263706446,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263706560,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263706589,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263706638,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263706672,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263706913,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263707053,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263707157,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263707382,44.97,74314.54,3.9,-0.20226,0.0001,18.10065]
[1776263707289,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263707495,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263707762,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263707770,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263707841,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263708307,44.97,74297.01,3.9,-0.20398,0.0001,18.18778]
[1776263708390,44.97,74278.03,3.9,-0.20584,0.0001,18.28195]
[1776263709228,44.97,74278.03,3.9,-0.20584,0.0001,18.28195]
[1776263709427,44.97,74278.03,3.9,-0.20584,0.0001,18.28195]
[1776263710089,44.97,74277.69,3.9,-0.20588,0.0001,18.28363]
[1776263710405,44.97,74277.69,3.9,-0.20588,0.0001,18.28363]
[1776263710442,44.97,74279.47,3.9,-0.2057,0.0001,18.27481]
[1776263711711,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263711728,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712091,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712166,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712239,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712282,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712440,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712472,44.97,74278.33,3.9,-0.20581,0.0001,18.28047]
[1776263712293,44.97,74277.98,3.9,-0.20585,0.0001,18.28227]
[1776263712584,44.97,74277.98,3.9,-0.20585,0.0001,18.28227]
[1776263713040,44.97,74277.98,3.9,-0.20585,0.0001,18.28227]
[1776263713252,44.97,74277.98,3.9,-0.20585,0.0001,18.28227]
[1776263713265,44.97,74277.98,3.9,-0.20585,0.0001,18.28227]
[1776263713353,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263713928,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263713944,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263713962,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263714213,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263714412,44.97,74286.6,3.9,-0.205,0.0001,18.23955]
[1776263714575,44.97,74293.57,3.9,-0.20432,0.0001,18.20493]
[1776263715236,44.97,74293.57,3.9,-0.20432,0.0001,18.20493]
[1776263715239,44.97,74293.57,3.9,-0.20432,0.0001,18.20493]
[1776263715445,44.97,74308.13,3.9,-0.20289,0.0001,18.13254]
[1776263717075,44.97,74312.62,3.9,-0.20245,0.0001,18.10998]
[1776263719248,44.97,74322.0,3.9,-0.20153,0.0001,18.06319]
[1776263721715,44.97,74322.96,3.9,-0.20143,0.0001,18.05831]
[1776263721800,44.97,74320.7,3.9,-0.20165,0.0001,18.06955]
[1776263724222,44.97,74309.21,3.9,-0.20278,0.0001,18.12684]
[1776263729552,44.97,74311.71,3.9,-0.20253,0.0001,18.1142]
[1776263733581,44.97,74320.02,3.9,-0.20169,0.0001,18.06898]
[1776263733612,44.97,74320.02,3.9,-0.20169,0.0001,18.06898]
[1776263734349,44.97,74308.48,3.9,-0.20282,0.0001,18.1265]
[1776263738164,44.97,74302.62,3.9,-0.20339,0.0001,18.15559]
[1776263740760,44.97,74303.8,3.9,-0.20327,0.0001,18.14958]
[1776263740765,44.97,74303.8,3.9,-0.20327,0.0001,18.14958]
[1776263740787,44.97,74303.8,3.9,-0.20327,0.0001,18.14958]
[1776263740852,44.97,74303.8,3.9,-0.20327,0.0001,18.14958]
[1776263741004,44.97,74303.8,3.9,-0.20327,0.0001,18.14958]
[1776263741072,44.97,74301.67,3.9,-0.20348,0.0001,18.16014]
[1776263742125,44.97,74301.67,3.9,-0.20348,0.0001,18.16014]
[1776263743283,44.97,74293.39,3.9,-0.20429,0.0001,18.20135]
[1776263743507,44.97,74293.39,3.9,-0.20429,0.0001,18.20135]
[1776263743760,44.97,74297.34,3.9,-0.2039,0.0001,18.18175]
[1776263745536,44.97,74297.93,3.9,-0.20385,0.0001,18.1789]
[1776263745865,44.97,74297.93,3.9,-0.20385,0.0001,18.1789]
[1776263745872,44.97,74297.93,3.9,-0.20385,0.0001,18.1789]
[1776263745879,44.97,74298.18,3.9,-0.20382,0.0001,18.1777]
[1776263747336,44.97,74298.18,3.9,-0.20382,0.0001,18.1777]
[1776263747418,44.97,74297.13,3.9,-0.20393,0.0001,18.18286]
[1776263748351,44.97,74297.13,3.9,-0.20393,0.0001,18.18286]
[1776263748382,44.97,74297.13,3.9,-0.20393,0.0001,18.18286]
[1776263748815,44.97,74299.99,3.9,-0.20365,0.0001,18.16861]
[1776263749389,44.97,74304.76,3.9,-0.20318,0.0001,18.14495]
[1776263751353,44.97,74305.94,3.9,-0.20306,0.0001,18.13906]
[1776263754733,44.97,74306.67,3.9,-0.20299,0.0001,18.13539]
[1776263756158,44.97,74302.78,3.9,-0.20337,0.0001,18.15473]
[1776263756341,44.97,74302.78,3.9,-0.20337,0.0001,18.15473]
[1776263756354,44.97,74301.2,3.9,-0.20353,0.0001,18.16256]
[1776263757709,44.97,74297.44,3.9,-0.20389,0.0001,18.18123]
[1776263760668,44.97,74290.89,3.9,-0.20454,0.0001,18.2138]
[1776263761493,44.97,74290.89,3.9,-0.20454,0.0001,18.2138]
[1776263761589,44.97,74294.54,3.9,-0.20418,0.0001,18.19567]
[1776263762374,44.97,74294.54,3.9,-0.20418,0.0001,18.19567]
[1776263763794,44.97,74306.19,3.9,-0.20304,0.0001,18.13776]
[1776263764904,44.97,74306.47,3.9,-0.20301,0.0001,18.13643]
[1776263767798,44.97,74306.33,3.9,-0.20303,0.0001,18.13729]
[1776263768177,44.97,74306.33,3.9,-0.20303,0.0001,18.13729]
[1776263768197,44.97,74308.04,3.9,-0.20286,0.0001,18.12884]
[1776263772194,44.97,74311.68,3.9,-0.20251,0.0001,18.11071]
[1776263772880,44.97,74309.28,3.9,-0.20274,0.0001,18.12266]
[1776263773420,44.97,74309.28,3.9,-0.20274,0.0001,18.12266]
[1776263773521,44.97,74302.7,3.9,-0.20338,0.0001,18.1554]
[1776263778985,44.97,74295.8,3.9,-0.20406,0.0001,18.18966]
[1776263780267,44.97,74296.36,3.9,-0.20401,0.0001,18.18686]
[1776263780273,44.97,74296.36,3.9,-0.20401,0.0001,18.18686]
[1776263784874,44.97,74306.15,3.9,-0.20305,0.0001,18.13826]
[1776263784914,44.97,74306.15,3.9,-0.20305,0.0001,18.13826]
[1776263788067,44.97,74304.61,3.9,-0.2032,0.0001,18.14607]
[1776263788068,44.97,74304.61,3.9,-0.2032,0.0001,18.14607]
[1776263793212,44.97,74308.52,3.9,-0.2028,0.0001,18.1231]
[1776263794109,44.97,74308.52,3.9,-0.2028,0.0001,18.1231]
[1776263794117,44.97,74308.52,3.9,-0.2028,0.0001,18.1231]
[1776263794189,44.97,74308.52,3.9,-0.2028,0.0001,18.1231]
[1776263794640,44.97,74307.94,3.9,-0.20285,0.0001,18.12604]
[1776263795745,44.97,74308.37,3.9,-0.20281,0.0001,18.12396]
[1776263795873,44.97,74308.37,3.9,-0.20281,0.0001,18.12396]
[1776263795881,44.97,74308.37,3.9,-0.20281,0.0001,18.12396]
[1776263796055,44.97,74308.37,3.9,-0.20281,0.0001,18.12396]
[1776263796248,44.97,74308.37,3.9,-0.20281,0.0001,18.12396]
[1776263796268,44.97,74313.15,3.9,-0.20235,0.0001,18.10022]
[1776263801271,44.97,74318.2,3.9,-0.20185,0.0001,18.07459]
[1776263801738,44.97,74318.2,3.9,-0.20185,0.0001,18.07459]
[1776263802587,44.97,74321.64,3.9,-0.20151,0.0001,18.05734]
[1776263802725,44.97,74321.64,3.9,-0.20151,0.0001,18.05734]
[1776263802823,44.97,74321.64,3.9,-0.20151,0.0001,18.05734]
[1776263803285,44.97,74329.08,3.9,-0.20078,0.0001,18.02015]
[1776263804404,44.97,74329.08,3.9,-0.20078,0.0001,18.02015]
[1776263808791,44.97,74326.04,3.9,-0.20107,0.0001,18.03477]
[1776263809313,44.97,74326.04,3.9,-0.20107,0.0001,18.03477]
[1776263809329,44.97,74327.51,3.9,-0.20092,0.0001,18.02733]
[1776263809738,44.97,74327.51,3.9,-0.20092,0.0001,18.02733]
[1776263810019,44.97,74327.51,3.9,-0.20092,0.0001,18.02733]
[1776263810365,44.97,74327.51,3.9,-0.20092,0.0001,18.02733]
[1776263810688,44.97,74327.83,3.9,-0.20089,0.0001,18.02571]
[1776263810715,44.97,74327.83,3.9,-0.20089,0.0001,18.02571]
[1776263811638,44.97,74327.78,3.9,-0.2009,0.0001,18.02594]
[1776263811756,44.97,74327.78,3.9,-0.2009,0.0001,18.02594]
[1776263811837,44.97,74327.78,3.9,-0.2009,0.0001,18.02594]
[1776263812142,44.97,74327.78,3.9,-0.2009,0.0001,18.02594]
[1776263812351,44.97,74319.47,3.9,-0.2017,0.0001,18.06738]
[1776263817385,44.97,74316.39,3.9,-0.202,0.0001,18.08252]
[1776263820479,44.97,74318.9,3.9,-0.20175,0.0001,18.0699]
[1776263820562,44.97,74313.97,3.9,-0.20223,0.0001,18.09441]
[1776263820936,44.97,74313.97,3.9,-0.20223,0.0001,18.09441]
[1776263821118,44.97,74313.97,3.9,-0.20223,0.0001,18.09441]
[1776263821269,44.97,74313.97,3.9,-0.20223,0.0001,18.09441]
[1776263821419,44.97,74302.45,3.9,-0.20336,0.0001,18.1517]
[1776263821879,44.97,74302.45,3.9,-0.20336,0.0001,18.1517]
[1776263827318,44.97,74306.24,3.9,-0.20299,0.0001,18.13268]
[1776263830333,44.97,74297.45,3.9,-0.20384,0.0001,18.17628]
[1776263830477,44.97,74288.39,3.9,-0.20473,0.0001,18.22127]
[1776263833203,44.97,74291.22,3.9,-0.20445,0.0001,18.20702]
[1776263838406,44.96,74292.95,3.9,-0.20427,0.0001,18.19782]
[1776263838437,44.96,74292.95,3.9,-0.20427,0.0001,18.19782]
[1776263843569,44.96,74291.41,3.9,-0.20441,0.0001,18.2047]
[1776263843820,44.96,74291.41,3.9,-0.20441,0.0001,18.2047]
[1776263846017,44.96,74295.73,3.9,-0.20398,0.0001,18.18302]
[1776263848723,44.96,74306.41,3.9,-0.20293,0.0001,18.12973]
[1776263848741,44.96,74306.41,3.9,-0.20293,0.0001,18.12973]
[1776263855100,44.96,74314.99,3.9,-0.20206,0.0001,18.08326]
[1776263860688,44.96,74315.51,3.9,-0.20202,0.0001,18.08086]
[1776263866730,44.96,74314.9,3.9,-0.20208,0.0001,18.08397]
[1776263871061,44.96,74316.52,3.9,-0.20192,0.0001,18.07592]
[1776263872774,44.96,74306.21,3.9,-0.20293,0.0001,18.12728]
[1776263875646,44.96,74305.99,3.9,-0.20295,0.0001,18.12833]
[1776263876363,44.96,74305.6,3.9,-0.20299,0.0001,18.13022]
[1776263876547,44.96,74305.6,3.9,-0.20299,0.0001,18.13022]
[1776263876648,44.96,74304.83,3.9,-0.20306,0.0001,18.134]
[1776263876880,44.96,74304.83,3.9,-0.20306,0.0001,18.134]
[1776263876904,44.96,74304.83,3.9,-0.20306,0.0001,18.134]
[1776263877846,44.96,74301.06,3.9,-0.20343,0.0001,18.15278]
[1776263878055,44.96,74297.6,3.9,-0.20377,0.0001,18.16998]
[1776263883851,44.96,74299.71,3.9,-0.20355,0.0001,18.15899]
[1776263888886,44.96,74300.63,3.9,-0.20346,0.0001,18.15403]
[1776263893447,44.96,74297.57,3.9,-0.20375,0.0001,18.16902]
[1776263893473,44.96,74297.57,3.9,-0.20375,0.0001,18.16902]
[1776263893504,44.96,74297.57,3.9,-0.20375,0.0001,18.16902]
[1776263893552,44.96,74297.57,3.9,-0.20375,0.0001,18.16902]
[1776263893622,44.96,74297.57,3.9,-0.20375,0.0001,18.16902]
[1776263893632,44.96,74297.39,3.9,-0.20377,0.0001,18.16983]
[1776263894653,44.96,74286.02,3.9,-0.20488,0.0001,18.22631]
[1776263896637,44.96,74282.49,3.9,-0.20523,0.0001,18.24382]
[1776263898390,44.96,74285.34,3.9,-0.20495,0.0001,18.22967]
[1776263898544,44.96,74285.34,3.9,-0.20495,0.0001,18.22967]
[1776263899270,44.96,74287.34,3.9,-0.20476,0.0001,18.21976]
[1776263899627,44.96,74288.83,3.9,-0.20461,0.0001,18.21231]
[1776263901614,44.96,74290.55,3.9,-0.20444,0.0001,18.20377]
[1776263901716,44.96,74291.5,3.9,-0.20434,0.0001,18.19899]
[1776263902113,44.96,74291.5,3.9,-0.20434,0.0001,18.19899]
[1776263902269,44.96,74291.5,3.9,-0.20434,0.0001,18.19899]
[1776263902542,44.96,74291.26,3.9,-0.20437,0.0001,18.20012]
[1776263903252,44.96,74291.26,3.9,-0.20437,0.0001,18.20012]
[1776263904570,44.95,74291.54,3.9,-0.20434,0.0001,18.19859]
[1776263905562,44.95,74289.12,3.9,-0.20457,0.0001,18.21048]
[1776263905740,44.95,74284.44,3.9,-0.20503,0.0001,18.23356]
[1776263905839,44.95,74284.44,3.9,-0.20503,0.0001,18.23356]
[1776263905856,44.95,74284.44,3.9,-0.20503,0.0001,18.23356]
[1776263905925,44.95,74284.44,3.9,-0.20503,0.0001,18.23356]
[1776263906118,44.95,74278.63,3.9,-0.2056,0.0001,18.2622]
[1776263912658,44.95,74279.04,3.9,-0.20553,0.0001,18.25632]
[1776263913404,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913465,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913515,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913519,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913585,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913679,44.95,74276.94,3.9,-0.20574,0.0001,18.26674]
[1776263913620,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263913827,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914168,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914181,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914311,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914455,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914458,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914472,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914618,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914650,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914664,44.95,74269.41,3.9,-0.20648,0.0001,18.30403]
[1776263914680,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263914785,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263914790,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915150,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915220,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915362,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915448,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915654,44.95,74256.1,3.9,-0.2078,0.0001,18.36986]
[1776263915624,44.95,74241.38,3.9,-0.20927,0.0001,18.44252]
[1776263915729,44.95,74241.38,3.9,-0.20927,0.0001,18.44252]
[1776263915808,44.95,74241.38,3.9,-0.20927,0.0001,18.44252]
[1776263916436,44.95,74241.38,3.9,-0.20927,0.0001,18.44252]
[1776263916657,44.95,74241.38,3.9,-0.20927,0.0001,18.44252]
[1776263916621,44.95,74227.86,3.9,-0.21062,0.0001,18.50912]
[1776263916760,44.95,74227.86,3.9,-0.21062,0.0001,18.50912]
[1776263917037,44.95,74227.86,3.9,-0.21062,0.0001,18.50912]
[1776263917519,44.95,74227.86,3.9,-0.21062,0.0001,18.50912]
[1776263917606,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263917765,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263917771,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263918555,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263918587,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263918709,44.95,74211.06,3.9,-0.21232,0.0001,18.59204]
[1776263918603,44.96,74201.64,3.9,-0.21327,0.0001,18.63851]
[1776263918730,44.96,74201.64,3.9,-0.21327,0.0001,18.63851]
[1776263919284,44.96,74201.64,3.9,-0.21327,0.0001,18.63851]
[1776263919487,44.96,74196.85,3.9,-0.21376,0.0001,18.66233]
[1776263920607,44.96,74196.85,3.9,-0.21376,0.0001,18.66233]
[1776263920685,44.96,74200.01,3.9,-0.21345,0.0001,18.64704]
[1776263923649,44.96,74194.05,3.9,-0.21405,0.0001,18.67634]
[1776263923688,44.96,74193.67,3.9,-0.2141,0.0001,18.67851]
[1776263929183,44.97,74188.58,3.9,-0.21465,0.0001,18.705]
[1776263934442,44.97,74189.74,3.9,-0.21455,0.0001,18.70063]
[1776263934594,44.97,74189.74,3.9,-0.21455,0.0001,18.70063]
[1776263935026,44.97,74187.59,3.9,-0.21478,0.0001,18.71144]
[1776263935908,44.97,74181.71,3.9,-0.21538,0.0001,18.74042]
[1776263935914,44.97,74181.71,3.9,-0.21538,0.0001,18.74042]
[1776263935965,44.97,74181.71,3.9,-0.21538,0.0001,18.74042]
[1776263936057,44.97,74181.71,3.9,-0.21538,0.0001,18.74042]
[1776263936562,44.97,74181.71,3.9,-0.21538,0.0001,18.74042]
[1776263937685,44.98,74176.42,3.9,-0.21592,0.0001,18.76645]
[1776263937696,44.98,74171.72,3.9,-0.21641,0.0001,18.78956]
[1776263937864,44.98,74171.72,3.9,-0.21641,0.0001,18.78956]
[1776263938316,44.98,74171.72,3.9,-0.21641,0.0001,18.78956]
[1776263938367,44.98,74171.72,3.9,-0.21641,0.0001,18.78956]
[1776263938830,44.98,74165.26,3.9,-0.21707,0.0001,18.82116]
[1776263939510,44.98,74165.26,3.9,-0.21707,0.0001,18.82116]
[1776263939626,44.98,74165.26,3.9,-0.21707,0.0001,18.82116]
[1776263939698,44.98,74165.26,3.9,-0.21707,0.0001,18.82116]
[1776263939858,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263939890,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940116,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940333,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940393,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940430,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940493,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940685,44.98,74159.19,3.9,-0.21769,0.0001,18.85089]
[1776263940729,44.98,74137.15,3.9,-0.21996,0.0001,18.95777]
[1776263940851,44.98,74137.15,3.9,-0.21996,0.0001,18.95777]
[1776263940950,44.98,74137.15,3.9,-0.21996,0.0001,18.95777]
[1776263941356,44.98,74137.15,3.9,-0.21996,0.0001,18.95777]
[1776263941445,44.98,74137.15,3.9,-0.21996,0.0001,18.95777]
[1776263941494,44.98,74124.29,3.9,-0.22128,0.0001,19.01987]
[1776263942749,44.98,74124.29,3.9,-0.22128,0.0001,19.01987]
[1776263942275,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263942806,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263942961,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263943378,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263943394,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263943526,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263943718,44.98,74114.47,3.9,-0.2223,0.0001,19.06713]
[1776263943687,44.98,74107.79,3.9,-0.22299,0.0001,19.09917]
[1776263944065,44.98,74107.79,3.9,-0.22299,0.0001,19.09917]
[1776263944096,44.98,74107.79,3.9,-0.22299,0.0001,19.09917]
[1776263944246,44.98,74107.79,3.9,-0.22299,0.0001,19.09917]
[1776263944425,44.98,74107.79,3.9,-0.22299,0.0001,19.09917]
[1776263944712,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263944910,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263944958,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263945281,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263945375,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263945629,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263945686,44.98,74084.81,3.9,-0.22538,0.0001,19.20917]
[1776263945701,44.98,74067.07,3.9,-0.22723,0.0001,19.29358]
[1776263946541,44.98,74067.07,3.9,-0.22723,0.0001,19.29358]
[1776263946587,44.98,74067.07,3.9,-0.22723,0.0001,19.29358]
[1776263946748,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263946952,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263947367,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263947427,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263947689,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263947794,44.98,74061.8,3.9,-0.22778,0.0001,19.31851]
[1776263947529,44.98,74070.49,3.9,-0.22687,0.0001,19.27705]
[1776263947878,44.98,74070.49,3.9,-0.22687,0.0001,19.27705]
[1776263947903,44.98,74070.49,3.9,-0.22687,0.0001,19.27705]
[1776263948320,44.98,74053.52,3.9,-0.22865,0.00011,19.35755]
[1776263948857,44.98,74053.52,3.9,-0.22865,0.00011,19.35755]
[1776263948863,44.98,74053.52,3.9,-0.22865,0.00011,19.35755]
[1776263949073,44.98,74053.52,3.9,-0.22865,0.00011,19.35755]
[1776263949516,44.98,74053.52,3.9,-0.22865,0.00011,19.35755]
[1776263949741,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263950186,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263950231,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263950546,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263950580,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263950653,44.98,74041.19,3.9,-0.22994,0.00011,19.41547]
[1776263951277,44.98,74041.02,3.9,-0.22995,0.00011,19.41627]
[1776263953092,44.97,74044.97,3.9,-0.22953,0.00011,19.39707]
[1776263953174,44.97,74044.97,3.9,-0.22953,0.00011,19.39707]
[1776263953919,44.97,74049.19,3.9,-0.22907,0.00011,19.37666]
[1776263954077,44.97,74049.19,3.9,-0.22907,0.00011,19.37666]
[1776263954080,44.97,74049.19,3.9,-0.22907,0.00011,19.37666]
[1776263954583,44.97,74049.19,3.9,-0.22907,0.00011,19.37666]
[1776263954623,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263954896,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955043,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955122,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955166,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955272,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955315,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955324,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955464,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955624,44.97,74057.69,3.9,-0.22818,0.00011,19.33636]
[1776263955671,44.97,74069.36,3.9,-0.22695,0.0001,19.28075]
[1776263955980,44.97,74069.36,3.9,-0.22695,0.0001,19.28075]
[1776263956125,44.97,74069.36,3.9,-0.22695,0.0001,19.28075]
[1776263956273,44.97,74069.36,3.9,-0.22695,0.0001,19.28075]
[1776263956379,44.97,74083.81,3.9,-0.22544,0.0001,19.2117]
[1776263956931,44.97,74083.81,3.9,-0.22544,0.0001,19.2117]
[1776263957656,44.97,74083.81,3.9,-0.22544,0.0001,19.2117]
[1776263957901,44.97,74080.72,3.9,-0.22576,0.0001,19.2263]
[1776263958394,44.97,74082.39,3.9,-0.22558,0.0001,19.21833]
[1776263963497,44.97,74080.7,3.9,-0.22576,0.0001,19.2264]
[1776263968172,44.97,74089.3,3.9,-0.22486,0.0001,19.18536]
[1776263971191,44.97,74089.35,3.9,-0.22486,0.0001,19.18528]
[1776263971915,44.97,74083.28,3.9,-0.22547,0.0001,19.21056]
[1776263972633,44.97,74083.28,3.9,-0.22547,0.0001,19.21056]
[1776263972751,44.97,74083.28,3.9,-0.22547,0.0001,19.21056]
[1776263974348,44.97,74073.45,3.9,-0.22649,0.0001,19.25744]
[1776263975205,44.97,74073.81,3.9,-0.22646,0.0001,19.25569]
[1776263976247,44.97,74075.58,3.9,-0.22627,0.0001,19.24722]
[1776263977451,44.97,74074.06,3.9,-0.22643,0.0001,19.25444]
[1776263978503,44.97,74072.48,3.9,-0.22659,0.0001,19.26193]
[1776263978525,44.97,74072.48,3.9,-0.22659,0.0001,19.26193]
[1776263979766,44.97,74074.71,3.9,-0.22636,0.0001,19.25127]
[1776263979937,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980010,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980169,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980206,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980227,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980293,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980326,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980346,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980373,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980537,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980754,44.97,74070.37,3.9,-0.22681,0.0001,19.27191]
[1776263980551,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263980879,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263980979,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981006,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981155,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981325,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981389,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981412,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981425,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981462,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981754,44.97,74046.39,3.9,-0.22933,0.00011,19.38569]
[1776263981775,44.97,74027.86,3.9,-0.23129,0.00011,19.47344]
[1776263982307,44.97,74027.86,3.9,-0.23129,0.00011,19.47344]
[1776263983407,44.97,74028.82,3.9,-0.2312,0.00011,19.46904]
[1776263983573,44.97,74028.82,3.9,-0.2312,0.00011,19.46904]
[1776263983588,44.97,74028.82,3.9,-0.2312,0.00011,19.46904]
[1776263983668,44.97,74028.82,3.9,-0.2312,0.00011,19.46904]
[1776263984559,44.97,74029.98,3.9,-0.23107,0.00011,19.46369]
[1776263984624,44.97,74029.98,3.9,-0.23107,0.00011,19.46369]
[1776263984699,44.97,74031.24,3.9,-0.23094,0.00011,19.45788]
[1776263986490,44.97,74035.54,3.9,-0.23049,0.00011,19.43773]
[1776263986526,44.97,74035.54,3.9,-0.23049,0.00011,19.43773]
[1776263987415,44.97,74037.94,3.9,-0.23023,0.00011,19.42612]
[1776263987759,44.97,74037.94,3.9,-0.23023,0.00011,19.42612]
[1776263988481,44.97,74042.25,3.9,-0.22977,0.00011,19.40551]
[1776263988539,44.97,74042.25,3.9,-0.22977,0.00011,19.40551]
[1776263988724,44.97,74042.25,3.9,-0.22977,0.00011,19.40551]
[1776263989589,44.97,74039.99,3.9,-0.23,0.00011,19.41576]
[1776263989925,44.97,74037.54,3.9,-0.23026,0.00011,19.42733]
[1776263992790,44.97,74032.53,3.9,-0.23078,0.00011,19.45054]
[1776263993065,44.97,74032.97,3.9,-0.23073,0.00011,19.44822]
[1776263993649,44.96,74025.6,3.9,-0.2315,0.00011,19.48271]
[1776263994885,44.97,74021.59,3.9,-0.23193,0.00011,19.50175]
[1776263994892,44.97,74021.59,3.9,-0.23193,0.00011,19.50175]
[1776263994988,44.97,74021.59,3.9,-0.23193,0.00011,19.50175]
[1776263995780,44.97,74021.59,3.9,-0.23193,0.00011,19.50175]
[1776263999255,44.97,74012.98,3.9,-0.23285,0.00011,19.54252]
[1776263999274,44.97,74012.98,3.9,-0.23285,0.00011,19.54252]
[1776263999403,44.97,74012.98,3.9,-0.23285,0.00011,19.54252]
[1776263999527,44.97,74012.98,3.9,-0.23285,0.00011,19.54252]
[1776263999961,44.97,74014.14,3.9,-0.23273,0.00011,19.53712]
[1776264000733,44.97,74014.14,3.9,-0.23273,0.00011,19.53712]
[1776264000786,44.97,74022.7,3.9,-0.23182,0.00011,19.49692]
[1776264002775,44.97,74028.96,3.9,-0.23116,0.00011,19.46748]
[1776264003472,44.97,74027.6,3.9,-0.23131,0.00011,19.47399]
[1776264003508,44.97,74027.6,3.9,-0.23131,0.00011,19.47399]
[1776264003647,44.97,74027.6,3.9,-0.23131,0.00011,19.47399]
[1776264003721,44.97,74038.43,3.9,-0.23016,0.00011,19.42302]
[1776264004954,44.97,74041.47,3.9,-0.22984,0.00011,19.40836]
[1776264005035,44.97,74041.47,3.9,-0.22984,0.00011,19.40836]
[1776264005044,44.97,74041.47,3.9,-0.22984,0.00011,19.40836]
[1776264005576,44.97,74041.47,3.9,-0.22984,0.00011,19.40836]
[1776264006025,44.97,74046.93,3.9,-0.22926,0.00011,19.38229]
[1776264009375,44.96,74040.06,3.9,-0.22997,0.00011,19.41421]
[1776264010429,44.96,74035.8,3.9,-0.23041,0.00011,19.43412]
[1776264010596,44.96,74035.8,3.9,-0.23041,0.00011,19.43412]
[1776264011525,44.96,74034.53,3.9,-0.23054,0.00011,19.43978]
[1776264012268,44.96,74039.52,3.9,-0.23001,0.00011,19.41621]
[1776264012322,44.96,74039.52,3.9,-0.23001,0.00011,19.41621]
[1776264012340,44.96,74039.52,3.9,-0.23001,0.00011,19.41621]
[1776264012465,44.96,74039.52,3.9,-0.23001,0.00011,19.41621]
[1776264012573,44.96,74039.52,3.9,-0.23001,0.00011,19.41621]
[1776264012784,44.96,74025.5,3.9,-0.23149,0.00011,19.48214]
[1776264013382,44.96,74025.5,3.9,-0.23149,0.00011,19.48214]
[1776264013790,44.96,74014.15,3.9,-0.23271,0.00011,19.53587]
[1776264015314,44.96,74009.54,3.9,-0.2332,0.00011,19.55758]
[1776264015511,44.96,74009.54,3.9,-0.2332,0.00011,19.55758]
[1776264017317,44.96,74010.5,3.9,-0.2331,0.00011,19.55317]
[1776264021369,44.96,74019.11,3.9,-0.23219,0.00011,19.51291]
[1776264021428,44.96,74020.3,3.9,-0.23206,0.00011,19.50741]
[1776264023313,44.96,74023.31,3.9,-0.23174,0.00011,19.49328]
[1776264023387,44.96,74026.39,3.9,-0.23142,0.00011,19.47883]
[1776264028898,44.97,74029.63,3.9,-0.23109,0.00011,19.4643]
[1776264030940,44.97,74032.97,3.9,-0.23074,0.00011,19.44887]
[1776264031145,44.97,74032.97,3.9,-0.23074,0.00011,19.44887]
[1776264031227,44.97,74035.11,3.9,-0.23049,0.00011,19.43501]
[1776264032103,44.97,74035.11,3.9,-0.23049,0.00011,19.43501]
[1776264033139,44.97,74038.16,3.9,-0.23016,0.00011,19.42038]
[1776264034055,44.97,74037.82,3.9,-0.2302,0.00011,19.42186]
[1776264039645,44.96,74042.62,3.9,-0.22967,0.00011,19.39823]
[1776264039894,44.96,74043.83,3.9,-0.22954,0.00011,19.39233]
[1776264039904,44.96,74043.83,3.9,-0.22954,0.00011,19.39233]
[1776264040511,44.96,74043.83,3.9,-0.22954,0.00011,19.39233]
[1776264040682,44.96,74043.83,3.9,-0.22954,0.00011,19.39233]
[1776264042542,44.96,74051.37,3.9,-0.22874,0.00011,19.35629]
[1776264043421,44.96,74054.68,3.9,-0.22839,0.00011,19.34047]
[1776264043674,44.96,74054.68,3.9,-0.22839,0.00011,19.34047]
[1776264049041,44.96,74053.18,3.9,-0.22853,0.00011,19.34685]
[1776264051389,44.96,74059.73,3.9,-0.22784,0.00011,19.31565]
[1776264051787,44.96,74059.73,3.9,-0.22784,0.00011,19.31565]
[1776264052021,44.96,74060.77,3.9,-0.22772,0.00011,19.31056]
[1776264052025,44.96,74060.77,3.9,-0.22772,0.00011,19.31056]
[1776264052494,44.96,74060.77,3.9,-0.22772,0.00011,19.31056]
[1776264052747,44.96,74060.77,3.9,-0.22772,0.00011,19.31056]
[1776264052793,44.96,74060.77,3.9,-0.22772,0.00011,19.31056]
[1776264052940,44.96,74061.91,3.9,-0.2276,0.0001,19.30508]
[1776264052987,44.96,74061.91,3.9,-0.2276,0.0001,19.30508]
[1776264053060,44.96,74061.91,3.9,-0.2276,0.0001,19.30508]
[1776264053376,44.96,74061.91,3.9,-0.2276,0.0001,19.30508]
[1776264053726,44.96,74061.91,3.9,-0.2276,0.0001,19.30508]
[1776264054855,44.96,74067.3,3.9,-0.22704,0.0001,19.27944]
[1776264054863,44.96,74067.3,3.9,-0.22704,0.0001,19.27944]
[1776264054727,44.96,74075.7,3.9,-0.22616,0.0001,19.23939]
[1776264055365,44.96,74075.7,3.9,-0.22616,0.0001,19.23939]
[1776264055816,44.96,74075.7,3.9,-0.22616,0.0001,19.23939]
[1776264056148,44.96,74073.26,3.9,-0.22641,0.0001,19.25104]
[1776264056849,44.96,74073.26,3.9,-0.22641,0.0001,19.25104]
[1776264061909,44.96,74068.58,3.9,-0.2269,0.0001,19.27323]
[1776264062768,44.96,74068.58,3.9,-0.2269,0.0001,19.27323]
[1776264062811,44.96,74080.51,3.9,-0.22565,0.0001,19.21633]
[1776264067236,44.96,74076.77,3.9,-0.22605,0.0001,19.2343]
[1776264072512,44.96,74075.94,3.9,-0.22613,0.0001,19.23833]
[1776264074073,44.96,74079.74,3.9,-0.22574,0.0001,19.22025]
[1776264074119,44.96,74079.74,3.9,-0.22574,0.0001,19.22025]
[1776264074514,44.96,74079.74,3.9,-0.22574,0.0001,19.22025]
[1776264074684,44.96,74079.74,3.9,-0.22574,0.0001,19.22025]
[1776264074695,44.96,74079.74,3.9,-0.22574,0.0001,19.22025]
[1776264074734,44.96,74083.0,3.9,-0.2254,0.0001,19.20472]
[1776264079180,44.96,74089.33,3.9,-0.22474,0.0001,19.17442]
[1776264081302,44.96,74089.27,3.9,-0.22474,0.0001,19.17472]
[1776264081370,44.96,74089.06,3.9,-0.22477,0.0001,19.17573]
[1776264084629,44.96,74085.55,3.9,-0.22513,0.0001,19.1926]
[1776264084740,44.96,74087.68,3.9,-0.22491,0.0001,19.18245]
[1776264085837,44.96,74087.68,3.9,-0.22491,0.0001,19.18245]
[1776264085849,44.96,74087.68,3.9,-0.22491,0.0001,19.18245]
[1776264086274,44.96,74088.75,3.9,-0.2248,0.0001,19.17733]
[1776264086291,44.96,74088.75,3.9,-0.2248,0.0001,19.17733]
[1776264086309,44.96,74088.75,3.9,-0.2248,0.0001,19.17733]
[1776264086333,44.96,74088.75,3.9,-0.2248,0.0001,19.17733]
[1776264086881,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087054,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087078,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087091,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087387,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087617,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087620,44.96,74102.12,3.9,-0.22341,0.0001,19.11329]
[1776264087625,44.96,74118.2,3.9,-0.22175,0.0001,19.03611]
[1776264088667,44.96,74118.2,3.9,-0.22175,0.0001,19.03611]
[1776264088669,44.96,74118.2,3.9,-0.22175,0.0001,19.03611]
[1776264089421,44.96,74118.09,3.9,-0.22176,0.0001,19.03673]
[1776264090693,44.96,74119.34,3.9,-0.22163,0.0001,19.03079]
[1776264096382,44.96,74120.17,3.9,-0.22153,0.0001,19.02363]
[1776264098144,44.96,74118.48,3.9,-0.22171,0.0001,19.03186]
[1776264103430,44.96,74122.49,3.9,-0.2213,0.0001,19.01309]
[1776264104685,44.96,74122.49,3.9,-0.2213,0.0001,19.01309]
[1776264104846,44.96,74122.49,3.9,-0.2213,0.0001,19.01309]
[1776264104858,44.96,74122.49,3.9,-0.2213,0.0001,19.01309]
[1776264104895,44.96,74122.49,3.9,-0.2213,0.0001,19.01309]
[1776264105444,44.96,74110.67,3.9,-0.22253,0.0001,19.07012]
[1776264106466,44.96,74110.67,3.9,-0.22253,0.0001,19.07012]
[1776264106470,44.96,74110.67,3.9,-0.22253,0.0001,19.07012]
[1776264106639,44.96,74110.67,3.9,-0.22253,0.0001,19.07012]
[1776264106749,44.96,74110.67,3.9,-0.22253,0.0001,19.07012]
[1776264107459,44.96,74097.31,3.9,-0.22392,0.0001,19.13444]
[1776264111677,44.97,74092.29,3.9,-0.22444,0.0001,19.15856]
[1776264112517,44.97,74089.44,3.9,-0.22474,0.0001,19.1722]
[1776264112786,44.97,74087.22,3.9,-0.22497,0.0001,19.18281]
[1776264115454,44.97,74087.28,3.9,-0.22497,0.0001,19.18262]
[1776264115515,44.97,74087.81,3.9,-0.22491,0.0001,19.18014]
[1776264118785,44.97,74091.1,3.9,-0.22457,0.0001,19.16441]
[1776264124578,44.97,74091.76,3.9,-0.2245,0.0001,19.16131]
[1776264125851,44.97,74091.76,3.9,-0.2245,0.0001,19.16131]
[1776264125859,44.97,74091.76,3.9,-0.2245,0.0001,19.16131]
[1776264125873,44.97,74089.6,3.9,-0.22473,0.0001,19.17166]
[1776264126378,44.97,74089.6,3.9,-0.22473,0.0001,19.17166]
[1776264126805,44.97,74089.6,3.9,-0.22473,0.0001,19.17166]
[1776264126847,44.97,74089.6,3.9,-0.22473,0.0001,19.17166]
[1776264126907,44.97,74074.13,3.9,-0.22634,0.0001,19.24551]
[1776264127359,44.97,74074.13,3.9,-0.22634,0.0001,19.24551]
[1776264127503,44.97,74074.13,3.9,-0.22634,0.0001,19.24551]
[1776264127553,44.97,74074.13,3.9,-0.22634,0.0001,19.24551]
[1776264127687,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264128171,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264128278,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264128288,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264128394,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264128894,44.97,74054.48,3.9,-0.22841,0.00011,19.33895]
[1776264129070,44.97,74049.3,3.9,-0.22895,0.00011,19.36339]
[1776264129122,44.97,74049.3,3.9,-0.22895,0.00011,19.36339]
[1776264129473,44.97,74049.3,3.9,-0.22895,0.00011,19.36339]
[1776264129894,44.97,74049.3,3.9,-0.22895,0.00011,19.36339]
[1776264130563,44.96,74047.03,3.9,-0.22918,0.00011,19.37386]
[1776264132231,44.96,74047.69,3.9,-0.22911,0.00011,19.37059]
[1776264132237,44.96,74047.69,3.9,-0.22911,0.00011,19.37059]
[1776264132275,44.96,74047.69,3.9,-0.22911,0.00011,19.37059]
[1776264132456,44.96,74047.69,3.9,-0.22911,0.00011,19.37059]
[1776264133419,44.96,74043.71,3.9,-0.22952,0.00011,19.38912]
[1776264133537,44.96,74043.71,3.9,-0.22952,0.00011,19.38912]
[1776264135525,44.96,74042.94,3.9,-0.2296,0.00011,19.39261]
[1776264135903,44.96,74042.94,3.9,-0.2296,0.00011,19.39261]
[1776264136395,44.96,74042.72,3.9,-0.22962,0.00011,19.39348]
[1776264136404,44.96,74042.72,3.9,-0.22962,0.00011,19.39348]
[1776264136666,44.96,74030.28,3.9,-0.23093,0.00011,19.45209]
[1776264138123,44.96,74027.19,3.9,-0.23125,0.00011,19.46643]
[1776264140133,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140139,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140149,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140335,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140634,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140680,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140801,44.96,74034.88,3.9,-0.23043,0.00011,19.42967]
[1776264140809,44.96,74024.33,3.9,-0.23154,0.00011,19.47924]
[1776264141343,44.96,74024.33,3.9,-0.23154,0.00011,19.47924]
[1776264141836,44.96,74024.33,3.9,-0.23154,0.00011,19.47924]
[1776264141926,44.96,74014.87,3.9,-0.23255,0.00011,19.524]
[1776264142868,44.96,74014.87,3.9,-0.23255,0.00011,19.524]
[1776264143563,44.96,74012.4,3.9,-0.23282,0.00011,19.5356]
[1776264143715,44.96,74022.49,3.9,-0.23175,0.00011,19.48823]
[1776264147882,44.96,74024.63,3.9,-0.23153,0.00011,19.47855]
[1776264148497,44.96,74025.86,3.9,-0.2314,0.00011,19.4729]
[1776264149554,44.96,74027.15,3.9,-0.23127,0.00011,19.46698]
[1776264149975,44.96,74027.15,3.9,-0.23127,0.00011,19.46698]
[1776264149757,44.96,74024.3,3.9,-0.23157,0.00011,19.48057]
[1776264150576,44.96,74024.3,3.9,-0.23157,0.00011,19.48057]
[1776264151454,44.96,74030.3,3.9,-0.23094,0.00011,19.45237]
[1776264155425,44.96,74029.28,3.9,-0.23101,0.00011,19.45285]
[1776264156824,44.96,74024.7,3.9,-0.23149,0.00011,19.47422]
[1776264162558,44.95,74020.47,3.9,-0.23192,0.00011,19.49321]
[1776264165924,44.95,74017.34,3.9,-0.23223,0.00011,19.50706]
[1776264167406,44.95,74008.0,3.9,-0.23321,0.00011,19.55035]
[1776264168415,44.95,74010.04,3.9,-0.23299,0.00011,19.54043]
[1776264168890,44.94,74004.28,3.9,-0.23359,0.00011,19.56711]
[1776264169024,44.94,74004.28,3.9,-0.23359,0.00011,19.56711]
[1776264174651,44.94,74005.07,3.9,-0.23351,0.00011,19.5636]
[1776264176947,44.95,74016.5,3.9,-0.2323,0.00011,19.51002]
[1776264181982,44.95,74014.6,3.9,-0.23251,0.00011,19.51958]
[1776264187017,44.95,74016.16,3.9,-0.23236,0.00011,19.51262]
[1776264192052,44.95,74010.59,3.9,-0.23296,0.00011,19.53926]
[1776264197086,44.95,74014.89,3.9,-0.23251,0.00011,19.5194]
[1776264199101,44.95,74006.79,3.9,-0.23337,0.00011,19.5576]
[1776264201115,44.96,74015.41,3.9,-0.23246,0.00011,19.51724]
[1776264206150,44.96,74015.96,3.9,-0.23241,0.00011,19.51512]
[1776264211185,44.96,74021.71,3.9,-0.23178,0.00011,19.48482]
[1776264216965,44.96,74015.19,3.9,-0.23249,0.00011,19.51597]
[1776264217607,44.96,74015.15,3.9,-0.23249,0.00011,19.51625]
[1776264217625,44.96,74016.51,3.9,-0.23235,0.00011,19.50996]
[1776264218177,44.96,74016.51,3.9,-0.23235,0.00011,19.50996]
[1776264220805,44.96,74022.04,3.9,-0.23175,0.00011,19.48343]
[1776264221087,44.96,74022.36,3.9,-0.23171,0.00011,19.48168]
[1776264221176,44.96,74022.36,3.9,-0.23171,0.00011,19.48168]
[1776264222569,44.96,74026.53,3.9,-0.23126,0.00011,19.46176]
[1776264223670,44.96,74032.0,3.9,-0.23068,0.00011,19.4357]
[1776264225019,44.96,74032.86,3.9,-0.23058,0.00011,19.43142]
[1776264229999,44.95,74021.78,3.9,-0.23173,0.00011,19.4824]
[1776264230949,44.95,74022.62,3.9,-0.23164,0.00011,19.47817]
[1776264231179,44.95,74021.41,3.9,-0.23176,0.00011,19.4836]
[1776264236843,44.94,74016.72,3.9,-0.23223,0.00011,19.50424]
[1776264239684,44.94,74013.24,3.9,-0.23258,0.00011,19.5197]
[1776264245655,44.93,74007.74,3.9,-0.23312,0.00011,19.54358]
[1776264251468,44.92,74002.56,3.9,-0.23363,0.00011,19.56611]
[1776264252901,44.92,74002.56,3.9,-0.23363,0.00011,19.56611]
[1776264257774,44.91,74000.96,3.9,-0.23378,0.00011,19.57242]
[1776264263584,44.91,74004.68,3.9,-0.23335,0.00011,19.55358]
[1776264267067,44.9,73999.12,3.9,-0.23393,0.00011,19.57896]
[1776264267581,44.9,73989.59,3.9,-0.23494,0.00011,19.62307]
[1776264269352,44.9,73990.36,3.9,-0.23486,0.00011,19.61943]
[1776264271928,44.9,73987.74,3.9,-0.23514,0.00011,19.63163]
[1776264271969,44.9,73987.74,3.9,-0.23514,0.00011,19.63163]
[1776264272319,44.9,73986.14,3.9,-0.23528,0.00011,19.63533]
[1776264272398,44.9,73986.14,3.9,-0.23528,0.00011,19.63533]
[1776264272887,44.9,73986.14,3.9,-0.23528,0.00011,19.63533]
[1776264273005,44.9,73986.14,3.9,-0.23528,0.00011,19.63533]
[1776264273044,44.9,73972.02,3.9,-0.2368,0.00011,19.70119]
[1776264274040,44.9,73972.02,3.9,-0.2368,0.00011,19.70119]
[1776264275278,44.9,73964.1,3.9,-0.23764,0.00011,19.73777]
[1776264275466,44.9,73964.1,3.9,-0.23764,0.00011,19.73777]
[1776264275796,44.9,73964.1,3.9,-0.23764,0.00011,19.73777]
[1776264275838,44.9,73953.77,3.9,-0.23876,0.00011,19.78557]
[1776264276265,44.9,73953.77,3.9,-0.23876,0.00011,19.78557]
[1776264276457,44.9,73953.77,3.9,-0.23876,0.00011,19.78557]
[1776264276645,44.9,73944.6,3.9,-0.23974,0.00011,19.82781]
[1776264277946,44.9,73944.6,3.9,-0.23974,0.00011,19.82781]
[1776264278311,44.9,73941.62,3.9,-0.24006,0.00011,19.84132]
[1776264279249,44.9,73941.63,3.9,-0.24005,0.00011,19.84099]
[1776264279519,44.9,73941.63,3.9,-0.24005,0.00011,19.84099]
[1776264279771,44.9,73941.63,3.9,-0.24005,0.00011,19.84099]
[1776264280282,44.89,73945.37,3.9,-0.23964,0.00011,19.82341]
[1776264282515,44.89,73954.57,3.9,-0.23863,0.00011,19.78029]
[1776264282555,44.89,73954.57,3.9,-0.23863,0.00011,19.78029]
[1776264284431,44.89,73957.73,3.9,-0.23828,0.00011,19.76519]
[1776264288470,44.89,73963.04,3.9,-0.23769,0.00011,19.73971]
[1776264289409,44.88,73967.73,3.9,-0.23718,0.00011,19.71771]
[1776264292228,44.88,73969.15,3.9,-0.23702,0.00011,19.71066]
[1776264297793,44.88,73972.52,3.9,-0.23664,0.00011,19.69427]
[1776264298618,44.88,73972.52,3.9,-0.23664,0.00011,19.69427]
[1776264299479,44.88,73975.64,3.9,-0.2363,0.00011,19.67961]
[1776264300427,44.88,73979.14,3.9,-0.23593,0.00011,19.66318]
[1776264300589,44.88,73979.14,3.9,-0.23593,0.00011,19.66318]
[1776264300753,44.88,73979.14,3.9,-0.23593,0.00011,19.66318]
[1776264300835,44.88,73979.14,3.9,-0.23593,0.00011,19.66318]
[1776264300844,44.88,73991.1,3.9,-0.23464,0.00011,19.60716]
[1776264301269,44.88,73991.1,3.9,-0.23464,0.00011,19.60716]
[1776264303399,44.88,73999.11,3.9,-0.23378,0.00011,19.56962]
[1776264303841,44.88,73999.11,3.9,-0.23378,0.00011,19.56962]
[1776264303942,44.88,73998.89,3.9,-0.23381,0.00011,19.5707]
[1776264306858,44.88,74009.74,3.9,-0.23264,0.00011,19.51902]
[1776264307276,44.88,74009.74,3.9,-0.23264,0.00011,19.51902]
[1776264308065,44.88,74009.74,3.9,-0.23264,0.00011,19.51902]
[1776264308092,44.88,74009.74,3.9,-0.23264,0.00011,19.51902]
[1776264308908,44.87,74026.75,3.9,-0.23082,0.00011,19.43842]
[1776264314914,44.87,74030.02,3.9,-0.23045,0.00011,19.42186]
[1776264319949,44.87,74030.28,3.9,-0.2304,0.00011,19.41973]
[1776264321471,44.86,74030.53,3.9,-0.23037,0.00011,19.41837]
[1776264322017,44.86,74030.53,3.9,-0.23037,0.00011,19.41837]
[1776264324247,44.86,74025.93,3.9,-0.23085,0.00011,19.43963]
[1776264329765,44.86,74020.94,3.9,-0.23136,0.00011,19.46223]
[1776264329874,44.86,74020.94,3.9,-0.23136,0.00011,19.46223]
[1776264331407,44.86,74028.96,3.9,-0.23047,0.00011,19.42009]
[1776264331632,44.86,74028.96,3.9,-0.23047,0.00011,19.42009]
[1776264332036,44.85,74037.33,3.9,-0.22958,0.00011,19.38023]
[1776264333370,44.85,74040.84,3.9,-0.2292,0.00011,19.36339]
[1776264334134,44.85,74040.84,3.9,-0.2292,0.00011,19.36339]
[1776264334404,44.85,74042.3,3.9,-0.22905,0.00011,19.35623]
[1776264334578,44.85,74042.3,3.9,-0.22905,0.00011,19.35623]
[1776264340138,44.85,74048.2,3.9,-0.22842,0.00011,19.32787]
[1776264340513,44.85,74047.58,3.9,-0.22848,0.00011,19.33075]
[1776264342210,44.85,74043.66,3.9,-0.22889,0.00011,19.34925]
[1776264342978,44.85,74043.66,3.9,-0.22889,0.00011,19.34925]
[1776264343128,44.85,74043.66,3.9,-0.22889,0.00011,19.34925]
[1776264343398,44.85,74038.65,3.9,-0.22942,0.00011,19.37297]
[1776264343431,44.85,74038.65,3.9,-0.22942,0.00011,19.37297]
[1776264343585,44.85,74038.65,3.9,-0.22942,0.00011,19.37297]
[1776264344183,44.85,74028.87,3.9,-0.23045,0.00011,19.41912]
[1776264345477,44.85,74023.76,3.9,-0.23099,0.00011,19.4433]
[1776264345961,44.85,74023.76,3.9,-0.23099,0.00011,19.4433]
[1776264345977,44.85,74023.76,3.9,-0.23099,0.00011,19.4433]
[1776264346658,44.85,74024.62,3.9,-0.2309,0.00011,19.43906]
[1776264347375,44.85,74026.84,3.9,-0.23066,0.00011,19.4284]
[1776264347455,44.85,74026.84,3.9,-0.23066,0.00011,19.4284]
[1776264347473,44.85,74026.84,3.9,-0.23066,0.00011,19.4284]
[1776264347707,44.85,74026.84,3.9,-0.23066,0.00011,19.4284]
[1776264348505,44.85,74032.49,3.9,-0.23006,0.00011,19.40144]
[1776264348983,44.85,74032.49,3.9,-0.23006,0.00011,19.40144]
[1776264349032,44.85,74032.49,3.9,-0.23006,0.00011,19.40144]
[1776264352710,44.84,74032.82,3.9,-0.23001,0.00011,19.39929]
[1776264352741,44.84,74032.82,3.9,-0.23001,0.00011,19.39929]
[1776264356421,44.84,74041.85,3.9,-0.22904,0.00011,19.35603]
[1776264357681,44.84,74041.68,3.9,-0.22906,0.00011,19.35673]
[1776264358427,44.84,74042.34,3.9,-0.22899,0.00011,19.35349]
[1776264363260,44.84,74052.69,3.9,-0.22788,0.00011,19.30373]
[1776264368661,44.84,74047.26,3.9,-0.22845,0.00011,19.32933]
[1776264369179,44.84,74047.26,3.9,-0.22845,0.00011,19.32933]
[1776264372383,44.84,74038.3,3.9,-0.22939,0.00011,19.37156]
[1776264373886,44.84,74040.87,3.9,-0.22912,0.00011,19.35923]
[1776264374588,44.84,74036.68,3.9,-0.22956,0.00011,19.37902]
[1776264375033,44.84,74036.68,3.9,-0.22956,0.00011,19.37902]
[1776264375675,44.84,74036.42,3.9,-0.22958,0.00011,19.38013]
[1776264376020,44.84,74036.42,3.9,-0.22958,0.00011,19.38013]
[1776264376275,44.83,74033.71,3.9,-0.22987,0.00011,19.39286]
[1776264376353,44.83,74033.71,3.9,-0.22987,0.00011,19.39286]
[1776264376809,44.83,74033.71,3.9,-0.22987,0.00011,19.39286]
[1776264376857,44.83,74033.71,3.9,-0.22987,0.00011,19.39286]
[1776264377381,44.83,74024.34,3.9,-0.23086,0.00011,19.43709]
[1776264378565,44.83,74024.34,3.9,-0.23086,0.00011,19.43709]
[1776264381139,44.83,74011.05,3.9,-0.23227,0.00011,19.49962]
[1776264381550,44.83,74011.05,3.9,-0.23227,0.00011,19.49962]
[1776264389204,44.83,74007.07,3.9,-0.23267,0.00011,19.51745]
[1776264398631,44.82,74001.45,3.9,-0.23321,0.00011,19.53847]
[1776264399348,44.82,73998.61,3.9,-0.23351,0.00011,19.55166]
[1776264401478,44.82,73993.86,3.9,-0.23401,0.00011,19.57358]
[1776264402111,44.82,73993.86,3.9,-0.23401,0.00011,19.57358]
[1776264402172,44.82,73990.19,3.9,-0.2344,0.00011,19.5906]
[1776264402862,44.82,73990.19,3.9,-0.2344,0.00011,19.5906]
[1776264402892,44.82,73984.0,3.9,-0.23506,0.00011,19.61968]
[1776264405787,44.81,73983.22,3.9,-0.23513,0.00011,19.62278]
[1776264405865,44.81,73980.01,3.9,-0.23547,0.00011,19.63754]
[1776264411620,44.81,73979.71,3.9,-0.2355,0.00011,19.63882]
[1776264414804,44.81,73984.78,3.9,-0.23496,0.00011,19.61499]
[1776264414839,44.81,73983.03,3.9,-0.23514,0.00011,19.6232]
[1776264420683,44.8,73983.51,3.9,-0.23506,0.00011,19.61927]
[1776264424710,44.8,73992.3,3.9,-0.23409,0.00011,19.57693]
[1776264429751,44.79,73988.04,3.9,-0.23452,0.00011,19.59582]
[1776264432893,44.79,73981.46,3.9,-0.23522,0.00011,19.62616]
[1776264432994,44.79,73987.66,3.9,-0.23454,0.00011,19.59678]
[1776264434786,44.79,73995.78,3.9,-0.23368,0.00011,19.55869]
[1776264435843,44.79,73995.78,3.9,-0.23368,0.00011,19.55869]
[1776264435913,44.79,73991.07,3.9,-0.23418,0.00011,19.58092]
[1776264438901,44.79,73983.32,3.9,-0.235,0.00011,19.61683]
[1776264438984,44.79,73984.79,3.9,-0.23484,0.00011,19.60966]
[1776264441748,44.79,73992.04,3.9,-0.23406,0.00011,19.57567]
[1776264441889,44.79,73992.04,3.9,-0.23406,0.00011,19.57567]
[1776264442194,44.79,73992.04,3.9,-0.23406,0.00011,19.57567]
[1776264442275,44.79,73995.02,3.9,-0.23374,0.00011,19.56149]
[1776264442844,44.79,74011.36,3.9,-0.23199,0.00011,19.48444]
[1776264444984,44.79,74014.16,3.9,-0.23169,0.00011,19.47108]
[1776264446157,44.79,74014.36,3.9,-0.23167,0.00011,19.47002]
[1776264452582,44.78,74017.11,3.9,-0.23136,0.00011,19.4564]
[1776264453556,44.78,74014.88,3.9,-0.23157,0.00011,19.46301]
[1776264454380,44.78,74014.28,3.9,-0.23163,0.00011,19.46574]
[1776264459622,44.78,74009.62,3.9,-0.23211,0.00011,19.48718]
[1776264464998,44.78,74005.63,3.9,-0.23253,0.00011,19.5053]
[1776264470033,44.77,73996.67,3.9,-0.23347,0.00011,19.5468]
[1776264470940,44.77,73996.67,3.9,-0.23347,0.00011,19.5468]
[1776264473771,44.77,73995.89,3.9,-0.23354,0.00011,19.5499]
[1776264473837,44.77,73995.89,3.9,-0.23354,0.00011,19.5499]
[1776264473891,44.77,73995.89,3.9,-0.23354,0.00011,19.5499]
[1776264474061,44.77,74004.89,3.9,-0.23257,0.00011,19.50726]
[1776264476756,44.77,74011.2,3.9,-0.23189,0.00011,19.4772]
[1776264483124,44.76,74009.44,3.9,-0.23206,0.00011,19.48474]
[1776264483492,44.76,74009.44,3.9,-0.23206,0.00011,19.48474]
[1776264484073,44.76,74009.44,3.9,-0.23206,0.00011,19.48474]
[1776264488159,44.76,74022.31,3.9,-0.23067,0.00011,19.42276]
[1776264491901,44.76,74023.62,3.9,-0.23052,0.00011,19.41602]
[1776264497222,44.75,74028.62,3.9,-0.22997,0.00011,19.39144]
[1776264497940,44.75,74028.62,3.9,-0.22997,0.00011,19.39144]
[1776264498001,44.75,74028.62,3.9,-0.22997,0.00011,19.39144]
[1776264498062,44.75,74028.62,3.9,-0.22997,0.00011,19.39144]
[1776264498321,44.75,74028.62,3.9,-0.22997,0.00011,19.39144]
[1776264499406,44.75,74039.34,3.9,-0.22883,0.00011,19.34016]
[1776264499680,44.75,74039.34,3.9,-0.22883,0.00011,19.34016]
[1776264500742,44.75,74038.06,3.9,-0.22896,0.00011,19.34616]
[1776264502839,44.75,74041.12,3.9,-0.22863,0.00011,19.33142]
[1776264507291,44.75,74032.6,3.9,-0.22953,0.00011,19.37148]
[1776264510102,44.75,74028.77,3.9,-0.22993,0.00011,19.38944]
[1776264511584,44.75,74027.75,3.9,-0.23,0.00011,19.39024]
[1776264516061,44.74,74026.85,3.9,-0.23008,0.00011,19.39393]
[1776264520346,44.74,74038.15,3.9,-0.22888,0.00011,19.33975]
[1776264524494,44.74,74043.97,3.9,-0.22825,0.00011,19.3116]
[1776264526164,44.74,74044.94,3.9,-0.22815,0.00011,19.30691]
[1776264526352,44.74,74044.94,3.9,-0.22815,0.00011,19.30691]
[1776264526385,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264526554,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264526697,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264526710,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264526878,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264527061,44.74,74044.12,3.9,-0.22823,0.00011,19.31069]
[1776264528569,44.74,74055.27,3.9,-0.22705,0.00011,19.25738]
[1776264529061,44.74,74055.27,3.9,-0.22705,0.00011,19.25738]
[1776264530291,44.74,74062.47,3.9,-0.22629,0.00011,19.2229]
[1776264530324,44.74,74062.47,3.9,-0.22629,0.00011,19.2229]
[1776264530331,44.74,74062.47,3.9,-0.22629,0.00011,19.2229]
[1776264530343,44.74,74062.47,3.9,-0.22629,0.00011,19.2229]
[1776264531168,44.74,74070.55,3.9,-0.22545,0.00011,19.18427]
[1776264531766,44.74,74071.16,3.9,-0.22538,0.00011,19.18134]
[1776264533900,44.74,74075.23,3.9,-0.22496,0.0001,19.16197]
[1776264539534,44.74,74078.53,3.9,-0.22463,0.0001,19.14683]
[1776264544799,44.75,74081.58,3.9,-0.22432,0.0001,19.1328]
[1776264544842,44.75,74081.58,3.9,-0.22432,0.0001,19.1328]
[1776264545713,44.75,74084.94,3.9,-0.22397,0.0001,19.11679]
[1776264545799,44.75,74084.94,3.9,-0.22397,0.0001,19.11679]
[1776264545805,44.75,74085.92,3.9,-0.22388,0.0001,19.11225]
[1776264547396,44.75,74085.92,3.9,-0.22388,0.0001,19.11225]
[1776264548433,44.75,74085.9,3.9,-0.22388,0.0001,19.11254]
[1776264552052,44.75,74082.38,3.9,-0.22426,0.0001,19.12975]
[1776264552353,44.75,74082.38,3.9,-0.22426,0.0001,19.12975]
[1776264552848,44.75,74082.16,3.9,-0.22428,0.0001,19.13096]
[1776264555316,44.75,74091.75,3.9,-0.22328,0.0001,19.08487]
[1776264555336,44.75,74091.75,3.9,-0.22328,0.0001,19.08487]
[1776264555467,44.75,74092.12,3.9,-0.22325,0.0001,19.08322]
[1776264555476,44.75,74092.12,3.9,-0.22325,0.0001,19.08322]
[1776264556277,44.75,74092.12,3.9,-0.22325,0.0001,19.08322]
[1776264560713,44.76,74095.8,3.9,-0.22288,0.0001,19.06619]
[1776264560811,44.76,74095.83,3.9,-0.22288,0.0001,19.0662]
[1776264566713,44.76,74092.22,3.9,-0.22328,0.0001,19.08472]
[1776264567907,44.76,74092.22,3.9,-0.22328,0.0001,19.08472]
[1776264568207,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264568458,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264568466,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264568491,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264568550,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264569333,44.76,74095.41,3.9,-0.22295,0.0001,19.06951]
[1776264569361,44.76,74108.88,3.9,-0.22155,0.0001,19.00458]
[1776264570109,44.76,74108.88,3.9,-0.22155,0.0001,19.00458]
[1776264570148,44.76,74108.88,3.9,-0.22155,0.0001,19.00458]
[1776264570519,44.76,74113.61,3.9,-0.22106,0.0001,18.98191]
[1776264575776,44.77,74120.6,3.9,-0.22034,0.0001,18.94589]
[1776264580983,44.77,74119.6,3.9,-0.22047,0.0001,18.95187]
[1776264581207,44.77,74119.6,3.9,-0.22047,0.0001,18.95187]
[1776264581269,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264581727,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264582103,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264582189,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264582355,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264582422,44.78,74119.72,3.9,-0.22046,0.0001,18.95156]
[1776264582840,44.78,74125.33,3.9,-0.21988,0.0001,18.92454]
[1776264583040,44.78,74125.33,3.9,-0.21988,0.0001,18.92454]
[1776264583093,44.78,74125.33,3.9,-0.21988,0.0001,18.92454]
[1776264583119,44.78,74125.33,3.9,-0.21988,0.0001,18.92454]
[1776264583194,44.78,74125.33,3.9,-0.21988,0.0001,18.92454]
[1776264583217,44.78,74137.46,3.9,-0.21864,0.0001,18.86582]
[1776264585094,44.78,74143.75,3.9,-0.21799,0.0001,18.8355]
[1776264585566,44.78,74145.58,3.9,-0.21782,0.0001,18.82723]
[1776264585706,44.78,74145.58,3.9,-0.21782,0.0001,18.82723]
[1776264585739,44.78,74145.58,3.9,-0.21782,0.0001,18.82723]
[1776264591439,44.79,74145.38,3.9,-0.21787,0.0001,18.8298]
[1776264593082,44.79,74141.24,3.9,-0.21831,0.0001,18.85053]
[1776264593130,44.79,74141.24,3.9,-0.21831,0.0001,18.85053]
[1776264594296,44.79,74136.69,3.9,-0.21878,0.0001,18.87292]
[1776264595106,44.79,74130.0,3.9,-0.21947,0.0001,18.90541]
[1776264598138,44.79,74132.55,3.9,-0.21922,0.0001,18.89363]
[1776264600112,44.8,74134.68,3.9,-0.21901,0.0001,18.88375]
[1776264600933,44.8,74133.79,3.9,-0.21911,0.0001,18.88831]
[1776264602410,44.8,74137.74,3.9,-0.21871,0.0001,18.86934]
[1776264604192,44.8,74147.65,3.9,-0.2177,0.0001,18.82167]
[1776264606099,44.81,74142.38,3.9,-0.21831,0.0001,18.85061]
[1776264606312,44.81,74142.38,3.9,-0.21831,0.0001,18.85061]
[1776264606350,44.81,74142.38,3.9,-0.21831,0.0001,18.85061]
[1776264607327,44.82,74141.9,3.9,-0.21837,0.0001,18.85346]
[1776264607376,44.82,74141.9,3.9,-0.21837,0.0001,18.85346]
[1776264607692,44.82,74147.94,3.9,-0.21774,0.0001,18.82407]
[1776264607742,44.82,74147.94,3.9,-0.21774,0.0001,18.82407]
[1776264608076,44.82,74147.94,3.9,-0.21774,0.0001,18.82407]
[1776264608306,44.82,74147.94,3.9,-0.21774,0.0001,18.82407]
[1776264608451,44.82,74164.83,3.9,-0.21602,0.0001,18.74201]
[1776264608515,44.82,74164.83,3.9,-0.21602,0.0001,18.74201]
[1776264608534,44.82,74164.83,3.9,-0.21602,0.0001,18.74201]
[1776264608868,44.82,74164.83,3.9,-0.21602,0.0001,18.74201]
[1776264609242,44.82,74164.83,3.9,-0.21602,0.0001,18.74201]
[1776264609375,44.82,74173.9,3.9,-0.2151,0.0001,18.69798]
[1776264609672,44.82,74173.9,3.9,-0.2151,0.0001,18.69798]
[1776264609706,44.82,74173.9,3.9,-0.2151,0.0001,18.69798]
[1776264609900,44.82,74173.9,3.9,-0.2151,0.0001,18.69798]
[1776264610341,44.82,74173.9,3.9,-0.2151,0.0001,18.69798]
[1776264610442,44.83,74183.56,3.9,-0.21419,0.0001,18.65425]
[1776264610915,44.83,74183.56,3.9,-0.21419,0.0001,18.65425]
[1776264611032,44.83,74192.25,3.9,-0.21331,0.0001,18.61206]
[1776264615457,44.84,74193.18,3.9,-0.21325,0.0001,18.60888]
[1776264615473,44.84,74194.1,3.9,-0.21316,0.0001,18.60483]
[1776264617890,44.84,74200.48,3.9,-0.21253,0.0001,18.57399]
[1776264617904,44.84,74200.48,3.9,-0.21253,0.0001,18.57399]
[1776264617951,44.84,74200.48,3.9,-0.21253,0.0001,18.57399]
[1776264618083,44.84,74200.66,3.9,-0.21251,0.0001,18.57313]
[1776264618596,44.84,74200.66,3.9,-0.21251,0.0001,18.57313]
[1776264618870,44.84,74200.66,3.9,-0.21251,0.0001,18.57313]
[1776264619350,44.84,74200.66,3.9,-0.21251,0.0001,18.57313]
[1776264620993,44.84,74201.24,3.9,-0.21245,0.0001,18.57014]
[1776264621227,44.84,74201.24,3.9,-0.21245,0.0001,18.57014]
[1776264622442,44.84,74202.09,3.9,-0.21236,0.0001,18.56589]
[1776264622478,44.84,74202.09,3.9,-0.21236,0.0001,18.56589]
[1776264622485,44.84,74202.09,3.9,-0.21236,0.0001,18.56589]
[1776264624344,44.84,74206.48,3.9,-0.21191,0.0001,18.5442]
[1776264624565,44.84,74206.14,3.9,-0.21195,0.0001,18.54583]
[1776264624901,44.84,74206.14,3.9,-0.21195,0.0001,18.54583]
[1776264624926,44.84,74206.14,3.9,-0.21195,0.0001,18.54583]
[1776264626623,44.84,74214.68,3.9,-0.21108,0.0001,18.50375]
[1776264626761,44.84,74214.68,3.9,-0.21108,0.0001,18.50375]
[1776264626776,44.84,74214.68,3.9,-0.21108,0.0001,18.50375]
[1776264626958,44.84,74214.68,3.9,-0.21108,0.0001,18.50375]
[1776264629065,44.84,74208.31,3.9,-0.21173,0.0001,18.53509]
[1776264630595,44.84,74202.48,3.9,-0.21231,0.0001,18.56367]
[1776264630998,44.84,74202.48,3.9,-0.21231,0.0001,18.56367]
[1776264633270,44.84,74196.86,3.9,-0.21285,0.0001,18.5873]
[1776264633613,44.84,74199.78,3.9,-0.21255,0.0001,18.57285]
[1776264634925,44.84,74206.6,3.9,-0.21186,0.0001,18.53924]
[1776264636604,44.84,74208.02,3.9,-0.21172,0.0001,18.53217]
[1776264638270,44.84,74204.45,3.9,-0.21208,0.0001,18.54969]
[1776264638289,44.84,74204.45,3.9,-0.21208,0.0001,18.54969]
[1776264640867,44.84,74213.92,3.9,-0.21112,0.0001,18.50291]
[1776264640896,44.84,74213.92,3.9,-0.21112,0.0001,18.50291]
[1776264641030,44.84,74213.92,3.9,-0.21112,0.0001,18.50291]
[1776264641717,44.84,74218.81,3.9,-0.21063,0.0001,18.47881]
[1776264643105,44.84,74213.58,3.9,-0.21115,0.0001,18.5046]
[1776264648299,44.84,74209.91,3.9,-0.21152,0.0001,18.52253]
[1776264650270,44.84,74209.89,3.9,-0.21152,0.0001,18.5226]
[1776264652040,44.84,74216.26,3.9,-0.21088,0.0001,18.49116]
[1776264657364,44.84,74216.36,3.9,-0.21087,0.0001,18.4907]
[1776264659087,44.84,74217.13,3.9,-0.21079,0.0001,18.48691]
[1776264659091,44.84,74217.13,3.9,-0.21079,0.0001,18.48691]
[1776264661313,44.84,74216.1,3.9,-0.2109,0.0001,18.49201]
[1776264661532,44.84,74220.87,3.9,-0.21042,0.0001,18.46849]
[1776264661552,44.84,74220.87,3.9,-0.21042,0.0001,18.46849]
[1776264661597,44.84,74220.87,3.9,-0.21042,0.0001,18.46849]
[1776264665288,44.84,74223.15,3.9,-0.21019,0.0001,18.45733]
[1776264669607,44.84,74220.31,3.9,-0.21048,0.0001,18.47156]
[1776264675492,44.84,74217.33,3.9,-0.21078,0.0001,18.48638]
[1776264680528,44.84,74215.43,3.9,-0.21097,0.0001,18.4958]
[1776264682042,44.84,74213.42,3.9,-0.21118,0.0001,18.5057]
[1776264684338,44.84,74211.27,3.9,-0.21139,0.0001,18.51626]
[1776264684853,44.84,74211.27,3.9,-0.21139,0.0001,18.51626]
[1776264686712,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264686838,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264686977,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264687273,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264687295,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264687298,44.84,74209.93,3.9,-0.21153,0.0001,18.52281]
[1776264687352,44.84,74208.84,3.9,-0.21163,0.0001,18.52814]
[1776264687798,44.84,74208.84,3.9,-0.21163,0.0001,18.52814]
[1776264688011,44.84,74208.84,3.9,-0.21163,0.0001,18.52814]
[1776264688017,44.84,74208.84,3.9,-0.21163,0.0001,18.52814]
[1776264688470,44.84,74208.84,3.9,-0.21163,0.0001,18.52814]
[1776264688475,44.84,74199.45,3.9,-0.21258,0.0001,18.5742]
[1776264689230,44.84,74199.45,3.9,-0.21258,0.0001,18.5742]
[1776264689498,44.84,74189.16,3.9,-0.21362,0.0001,18.62475]
[1776264690358,44.84,74189.16,3.9,-0.21362,0.0001,18.62475]
[1776264693619,44.84,74175.02,3.9,-0.21504,0.0001,18.69046]
[1776264698653,44.84,74175.39,3.9,-0.215,0.0001,18.68875]
[1776264703689,44.84,74176.28,3.9,-0.21492,0.0001,18.68458]
[1776264707499,44.84,74174.86,3.9,-0.21506,0.0001,18.6916]
[1776264708319,44.84,74168.51,3.9,-0.21571,0.0001,18.72266]
[1776264709165,44.84,74162.85,3.9,-0.21629,0.0001,18.75029]
[1776264709397,44.84,74162.85,3.9,-0.21629,0.0001,18.75029]
[1776264710991,44.84,74156.27,3.9,-0.21696,0.0001,18.78228]
[1776264713864,44.84,74154.22,3.9,-0.21717,0.0001,18.79196]
[1776264713897,44.84,74154.22,3.9,-0.21717,0.0001,18.79196]
[1776264715674,44.84,74154.14,3.9,-0.21717,0.0001,18.79215]
[1776264715951,44.84,74154.14,3.9,-0.21717,0.0001,18.79215]
[1776264716771,44.84,74150.76,3.9,-0.21751,0.0001,18.80851]
[1776264716789,44.84,74148.0,3.9,-0.2178,0.0001,18.82182]
[1776264720006,44.84,74147.74,3.9,-0.21782,0.0001,18.82299]
[1776264720028,44.84,74147.74,3.9,-0.21782,0.0001,18.82299]
[1776264720062,44.84,74145.78,3.9,-0.21802,0.0001,18.83248]
[1776264721081,44.84,74145.78,3.9,-0.21802,0.0001,18.83248]
[1776264721113,44.84,74145.78,3.9,-0.21802,0.0001,18.83248]
[1776264721254,44.84,74144.53,3.9,-0.21815,0.0001,18.8384]
[1776264722726,44.84,74142.55,3.9,-0.21835,0.0001,18.84829]
[1776264724752,44.84,74132.96,3.9,-0.21935,0.0001,18.89531]
[1776264729291,44.84,74133.02,3.9,-0.21936,0.0001,18.89573]
[1776264729302,44.84,74133.02,3.9,-0.21936,0.0001,18.89573]
[1776264733475,44.85,74133.48,3.9,-0.21933,0.0001,18.89421]
[1776264739953,44.85,74135.95,3.9,-0.2191,0.0001,18.88377]
[1776264743822,44.85,74135.07,3.9,-0.2192,0.0001,18.88858]
[1776264743943,44.85,74135.07,3.9,-0.2192,0.0001,18.88858]
[1776264746067,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746075,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746124,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746345,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746424,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746555,44.86,74140.71,3.9,-0.21863,0.0001,18.86157]
[1776264746646,44.86,74134.05,3.9,-0.21932,0.0001,18.8941]
[1776264746686,44.86,74134.05,3.9,-0.21932,0.0001,18.8941]
[1776264746734,44.86,74134.05,3.9,-0.21932,0.0001,18.8941]
[1776264746805,44.86,74134.05,3.9,-0.21932,0.0001,18.8941]
[1776264747213,44.86,74134.05,3.9,-0.21932,0.0001,18.8941]
[1776264747471,44.86,74119.4,3.9,-0.22084,0.0001,18.96518]
[1776264748632,44.86,74111.82,3.9,-0.22163,0.0001,19.00187]
[1776264748692,44.86,74111.82,3.9,-0.22163,0.0001,19.00187]
[1776264749057,44.86,74111.82,3.9,-0.22163,0.0001,19.00187]
[1776264749604,44.86,74111.82,3.9,-0.22163,0.0001,19.00187]
[1776264750498,44.86,74112.96,3.9,-0.22151,0.0001,18.99645]
[1776264752366,44.86,74112.89,3.9,-0.22149,0.0001,18.99305]
[1776264752467,44.86,74114.5,3.9,-0.22132,0.0001,18.98532]
[1776264757996,44.86,74111.93,3.9,-0.2216,0.0001,18.99805]
[1776264763114,44.86,74114.26,3.9,-0.22136,0.0001,18.98719]
[1776264764896,44.86,74114.38,3.9,-0.22135,0.0001,18.98669]
[1776264765128,44.86,74114.82,3.9,-0.22131,0.0001,18.98464]
[1776264769373,44.86,74114.35,3.9,-0.22136,0.0001,18.98711]
[1776264769767,44.86,74115.17,3.9,-0.22128,0.0001,18.98322]
[1776264773329,44.87,74122.27,3.9,-0.22055,0.0001,18.9492]
[1776264774446,44.87,74121.92,3.9,-0.22059,0.0001,18.95101]
[1776264776890,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264776912,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264776936,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264776944,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264777027,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264777165,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264777277,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264777623,44.87,74122.11,3.9,-0.22057,0.0001,18.95032]
[1776264777557,44.87,74131.08,3.9,-0.21965,0.0001,18.90715]
[1776264777852,44.87,74131.08,3.9,-0.21965,0.0001,18.90715]
[1776264777859,44.87,74131.08,3.9,-0.21965,0.0001,18.90715]
[1776264778261,44.87,74131.08,3.9,-0.21965,0.0001,18.90715]
[1776264778504,44.87,74148.8,3.9,-0.21782,0.0001,18.82101]
[1776264779674,44.87,74149.42,3.9,-0.21776,0.0001,18.81818]
[1776264779714,44.87,74149.42,3.9,-0.21776,0.0001,18.81818]
[1776264779851,44.87,74149.42,3.9,-0.21776,0.0001,18.81818]
[1776264780115,44.87,74149.42,3.9,-0.21776,0.0001,18.81818]
[1776264781205,44.87,74149.14,3.9,-0.2178,0.0001,18.81974]
[1776264781242,44.87,74149.13,3.9,-0.2178,0.0001,18.81997]
[1776264783865,44.87,74149.38,3.9,-0.21777,0.0001,18.81847]
[1776264783867,44.87,74149.38,3.9,-0.21777,0.0001,18.81847]
[1776264784262,44.87,74149.31,3.9,-0.21777,0.0001,18.81867]
[1776264785200,44.87,74149.31,3.9,-0.21777,0.0001,18.81867]
[1776264788114,44.87,74149.7,3.9,-0.21774,0.0001,18.81731]
[1776264788236,44.87,74149.7,3.9,-0.21774,0.0001,18.81731]
[1776264788242,44.87,74149.7,3.9,-0.21774,0.0001,18.81731]
[1776264788364,44.87,74149.7,3.9,-0.21774,0.0001,18.81731]
[1776264788403,44.87,74159.11,3.9,-0.21678,0.0001,18.77169]
[1776264790002,44.87,74165.45,3.9,-0.21613,0.0001,18.74064]
[1776264791617,44.87,74168.59,3.9,-0.21581,0.0001,18.72532]
[1776264793314,44.87,74164.41,3.9,-0.21624,0.0001,18.74564]
[1776264794175,44.87,74162.24,3.9,-0.21646,0.0001,18.75616]
[1776264794543,44.87,74162.24,3.9,-0.21646,0.0001,18.75616]
[1776264794552,44.87,74162.24,3.9,-0.21646,0.0001,18.75616]
[1776264794677,44.87,74162.67,3.9,-0.21641,0.0001,18.75399]
[1776264795340,44.87,74154.06,3.9,-0.21729,0.0001,18.79586]
[1776264796494,44.87,74154.06,3.9,-0.21729,0.0001,18.79586]
[1776264796922,44.87,74151.55,3.9,-0.21755,0.0001,18.80795]
[1776264797518,44.87,74151.55,3.9,-0.21755,0.0001,18.80795]
[1776264799369,44.87,74167.86,3.9,-0.21587,0.0001,18.7282]
[1776264799894,44.87,74167.86,3.9,-0.21587,0.0001,18.7282]
[1776264805550,44.87,74167.27,3.9,-0.21593,0.0001,18.73091]
[1776264805804,44.87,74170.99,3.9,-0.21555,0.0001,18.71272]
[1776264806081,44.87,74170.99,3.9,-0.21555,0.0001,18.71272]
[1776264806715,44.87,74170.99,3.9,-0.21555,0.0001,18.71272]
[1776264806863,44.87,74177.97,3.9,-0.21484,0.0001,18.67861]
[1776264808329,44.87,74180.99,3.9,-0.21453,0.0001,18.66387]
[1776264810774,44.87,74171.77,3.9,-0.21547,0.0001,18.70904]
[1776264815204,44.87,74170.52,3.9,-0.21557,0.0001,18.71131]
[1776264820518,44.87,74167.59,3.9,-0.21587,0.0001,18.72555]
[1776264825553,44.87,74166.3,3.9,-0.216,0.0001,18.73176]
[1776264830588,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264830877,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831105,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831177,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831268,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831277,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831373,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831378,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831400,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831537,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831545,44.87,74163.5,3.9,-0.21628,0.0001,18.74532]
[1776264831676,44.87,74150.26,3.9,-0.21764,0.0001,18.80977]
[1776264831854,44.87,74150.26,3.9,-0.21764,0.0001,18.80977]
[1776264832605,44.87,74139.8,3.9,-0.21872,0.0001,18.86097]
[1776264834637,44.87,74140.1,3.9,-0.21869,0.0001,18.8595]
[1776264834662,44.87,74140.1,3.9,-0.21869,0.0001,18.8595]
[1776264835406,44.87,74133.32,3.9,-0.21939,0.0001,18.8923]
[1776264835626,44.87,74131.13,3.9,-0.21961,0.0001,18.90284]
[1776264838573,44.87,74130.92,3.9,-0.21964,0.0001,18.90425]
[1776264839798,44.87,74124.41,3.9,-0.22032,0.0001,18.93631]
[1776264840374,44.87,74124.41,3.9,-0.22032,0.0001,18.93631]
[1776264842221,44.87,74123.66,3.9,-0.22041,0.0001,18.94022]
[1776264842861,44.87,74127.21,3.9,-0.22004,0.0001,18.92319]
[1776264844019,44.87,74130.92,3.9,-0.21966,0.0001,18.90539]
[1776264844190,44.87,74130.92,3.9,-0.21966,0.0001,18.90539]
[1776264845617,44.87,74136.48,3.9,-0.21909,0.0001,18.87863]
[1776264850811,44.88,74131.57,3.9,-0.21962,0.0001,18.9034]
[1776264852753,44.88,74131.34,3.9,-0.21965,0.0001,18.90487]
[1776264853780,44.88,74129.88,3.9,-0.21981,0.0001,18.91212]
[1776264856466,44.88,74129.58,3.9,-0.21984,0.0001,18.91389]
[1776264857535,44.88,74129.69,3.9,-0.21983,0.0001,18.91352]
[1776264857858,44.88,74128.82,3.9,-0.21993,0.0001,18.9179]
[1776264859069,44.88,74132.34,3.9,-0.21957,0.0001,18.90101]
[1776264860249,44.88,74135.98,3.9,-0.2192,0.0001,18.88355]
[1776264860252,44.88,74135.98,3.9,-0.2192,0.0001,18.88355]
[1776264860254,44.88,74135.98,3.9,-0.2192,0.0001,18.88355]
[1776264860714,44.88,74135.98,3.9,-0.2192,0.0001,18.88355]
[1776264860289,44.88,74139.61,3.9,-0.21883,0.0001,18.86615]
[1776264861557,44.89,74148.41,3.9,-0.21792,0.0001,18.82356]
[1776264862219,44.89,74148.41,3.9,-0.21792,0.0001,18.82356]
[1776264862264,44.89,74148.41,3.9,-0.21792,0.0001,18.82356]
[1776264863196,44.88,74153.88,3.9,-0.21736,0.0001,18.79682]
[1776264865521,44.88,74153.99,3.9,-0.21735,0.0001,18.79606]
[1776264866642,44.88,74153.69,3.9,-0.21737,0.0001,18.79742]
[1776264871882,44.88,74153.0,3.9,-0.2174,0.0001,18.79631]
[1776264873640,44.88,74153.0,3.9,-0.2174,0.0001,18.79631]
[1776264875181,44.88,74161.09,3.9,-0.21657,0.0001,18.75676]
[1776264876434,44.88,74166.13,3.9,-0.21606,0.0001,18.73216]
[1776264876567,44.88,74166.13,3.9,-0.21606,0.0001,18.73216]
[1776264877131,44.88,74167.01,3.9,-0.21597,0.0001,18.72786]
[1776264879099,44.88,74177.27,3.9,-0.21492,0.0001,18.67779]
[1776264881362,44.88,74166.89,3.9,-0.21598,0.0001,18.72857]
[1776264886841,44.88,74159.57,3.9,-0.21672,0.0001,18.76405]
[1776264892022,44.88,74160.02,3.9,-0.21667,0.0001,18.76159]
[1776264895552,44.88,74161.74,3.9,-0.2165,0.0001,18.75311]
[1776264897059,44.88,74176.85,3.9,-0.21495,0.0001,18.67937]
[1776264901251,44.88,74177.71,3.9,-0.21487,0.0001,18.67532]
[1776264901409,44.88,74177.71,3.9,-0.21487,0.0001,18.67532]
[1776264903321,44.88,74186.63,3.9,-0.21397,0.0001,18.6319]
[1776264905874,44.88,74187.6,3.9,-0.21387,0.0001,18.62726]
[1776264905921,44.88,74187.6,3.9,-0.21387,0.0001,18.62726]
[1776264906665,44.88,74187.89,3.9,-0.21385,0.0001,18.62608]
[1776264906874,44.88,74187.89,3.9,-0.21385,0.0001,18.62608]
[1776264907221,44.88,74187.89,3.9,-0.21385,0.0001,18.62608]
[1776264908453,44.88,74187.74,3.9,-0.21386,0.0001,18.62683]
[1776264908697,44.88,74187.74,3.9,-0.21386,0.0001,18.62683]
[1776264908851,44.88,74188.64,3.9,-0.21377,0.0001,18.62247]
[1776264908942,44.88,74188.64,3.9,-0.21377,0.0001,18.62247]
[1776264909141,44.88,74194.97,3.9,-0.21313,0.0001,18.59145]
[1776264910155,44.88,74194.97,3.9,-0.21313,0.0001,18.59145]
[1776264912447,44.88,74199.72,3.9,-0.21264,0.0001,18.56786]
[1776264914365,44.88,74198.36,3.9,-0.21277,0.0001,18.57427]
[1776264914473,44.88,74198.36,3.9,-0.21277,0.0001,18.57427]
[1776264915397,44.88,74192.63,3.9,-0.21335,0.0001,18.60223]
[1776264915614,44.88,74192.63,3.9,-0.21335,0.0001,18.60223]
[1776264915715,44.88,74187.86,3.9,-0.21383,0.0001,18.62543]
[1776264916260,44.88,74187.86,3.9,-0.21383,0.0001,18.62543]
[1776264916345,44.88,74186.16,3.9,-0.214,0.0001,18.63367]
[1776264922231,44.88,74185.49,3.9,-0.21407,0.0001,18.63702]
[1776264927267,44.88,74184.15,3.9,-0.21421,0.0001,18.64363]
[1776264931107,44.88,74185.13,3.9,-0.21411,0.0001,18.63886]
[1776264931172,44.88,74185.13,3.9,-0.21411,0.0001,18.63886]
[1776264931282,44.88,74185.13,3.9,-0.21411,0.0001,18.63886]
[1776264931377,44.88,74185.13,3.9,-0.21411,0.0001,18.63886]
[1776264931378,44.88,74189.17,3.9,-0.21367,0.0001,18.61527]
[1776264932297,44.88,74189.17,3.9,-0.21367,0.0001,18.61527]
[1776264932304,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264932870,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264932958,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933178,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933232,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933589,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933615,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933781,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933791,44.88,74194.61,3.9,-0.21312,0.0001,18.58849]
[1776264933716,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264933938,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264933963,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264934271,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264934360,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264934648,44.88,74215.57,3.9,-0.211,0.0001,18.48537]
[1776264934724,44.88,74245.51,3.9,-0.20799,0.0001,18.33746]
[1776264934862,44.88,74245.51,3.9,-0.20799,0.0001,18.33746]
[1776264935776,44.88,74245.51,3.9,-0.20799,0.0001,18.33746]
[1776264935964,44.88,74251.41,3.9,-0.20741,0.0001,18.30827]
[1776264936271,44.88,74251.41,3.9,-0.20741,0.0001,18.30827]
[1776264941998,44.88,74249.02,3.9,-0.20765,0.0001,18.32031]
[1776264942237,44.88,74249.02,3.9,-0.20765,0.0001,18.32031]
[1776264943065,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943090,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943275,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943493,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943503,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943525,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943612,44.88,74249.49,3.9,-0.2076,0.0001,18.31801]
[1776264943823,44.88,74249.87,3.9,-0.20756,0.0001,18.31612]
[1776264949367,44.88,74253.97,3.9,-0.20716,0.0001,18.29587]
[1776264950632,44.88,74252.19,3.9,-0.20733,0.0001,18.30469]
[1776264953342,44.88,74253.63,3.9,-0.20719,0.0001,18.29743]
[1776264953408,44.88,74253.63,3.9,-0.20719,0.0001,18.29743]
[1776264953641,44.88,74255.68,3.9,-0.20698,0.0001,18.28718]
[1776264958427,44.87,74262.97,3.9,-0.20625,0.0001,18.25058]
[1776264958776,44.87,74262.97,3.9,-0.20625,0.0001,18.25058]
[1776264959533,44.87,74264.08,3.9,-0.20614,0.0001,18.24487]
[1776264960278,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264960381,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264960451,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264960542,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264960604,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264960763,44.87,74265.37,3.9,-0.20601,0.0001,18.23847]
[1776264961166,44.87,74270.69,3.9,-0.20548,0.0001,18.2119]
[1776264962345,44.87,74278.0,3.9,-0.20475,0.0001,18.17556]
[1776264963562,44.87,74280.33,3.9,-0.20452,0.0001,18.16396]
[1776264963912,44.87,74279.6,3.9,-0.2046,0.0001,18.16759]
[1776264964322,44.87,74279.6,3.9,-0.2046,0.0001,18.16759]
[1776264964649,44.87,74279.6,3.9,-0.2046,0.0001,18.16759]
[1776264964655,44.87,74279.6,3.9,-0.2046,0.0001,18.16759]
[1776264965932,44.87,74278.68,3.9,-0.20469,0.0001,18.17216]
[1776264965936,44.87,74278.68,3.9,-0.20469,0.0001,18.17216]
[1776264966627,44.87,74278.68,3.9,-0.20469,0.0001,18.17216]
[1776264967169,44.87,74276.31,3.9,-0.20492,0.0001,18.18394]
[1776264967173,44.87,74276.31,3.9,-0.20492,0.0001,18.18394]
[1776264967257,44.87,74276.31,3.9,-0.20492,0.0001,18.18394]
[1776264968179,44.87,74272.25,3.9,-0.20532,0.0001,18.2041]
[1776264968527,44.87,74272.25,3.9,-0.20532,0.0001,18.2041]
[1776264969188,44.87,74269.7,3.9,-0.20557,0.0001,18.21672]
[1776264969508,44.87,74269.7,3.9,-0.20557,0.0001,18.21672]
[1776264969514,44.87,74269.7,3.9,-0.20557,0.0001,18.21672]
[1776264972245,44.87,74269.6,3.9,-0.20558,0.0001,18.21705]
[1776264972871,44.87,74267.27,3.9,-0.20581,0.0001,18.22855]
[1776264973179,44.87,74267.27,3.9,-0.20581,0.0001,18.22855]
[1776264973417,44.87,74267.27,3.9,-0.20581,0.0001,18.22855]
[1776264974492,44.87,74267.9,3.9,-0.20575,0.0001,18.22534]
[1776264977596,44.87,74266.99,3.9,-0.20583,0.0001,18.22964]
[1776264979483,44.87,74266.02,3.9,-0.20593,0.0001,18.23429]
[1776264979502,44.87,74266.02,3.9,-0.20593,0.0001,18.23429]
[1776264982737,44.87,74263.75,3.9,-0.20614,0.0001,18.24528]
[1776264983022,44.87,74264.08,3.9,-0.20611,0.0001,18.24353]
[1776264984514,44.87,74259.48,3.9,-0.20657,0.0001,18.26625]
[1776264989754,44.87,74255.36,3.9,-0.20696,0.0001,18.28595]
[1776264993847,44.86,74259.8,3.9,-0.20648,0.0001,18.2595]
[1776264999786,44.86,74261.82,3.9,-0.20626,0.0001,18.24864]
[1776265004822,44.86,74259.86,3.9,-0.20645,0.0001,18.25777]
[1776265006070,44.86,74258.14,3.9,-0.20661,0.0001,18.26617]
[1776265007888,44.86,74256.15,3.9,-0.20681,0.0001,18.2758]
[1776265008016,44.86,74254.62,3.9,-0.20696,0.0001,18.28325]
[1776265008190,44.86,74254.62,3.9,-0.20696,0.0001,18.28325]
[1776265008284,44.86,74254.62,3.9,-0.20696,0.0001,18.28325]
[1776265008294,44.86,74254.62,3.9,-0.20696,0.0001,18.28325]
[1776265008319,44.86,74254.62,3.9,-0.20696,0.0001,18.28325]
[1776265008849,44.86,74246.24,3.9,-0.20779,0.0001,18.32473]
[1776265013866,44.85,74246.99,3.9,-0.20771,0.0001,18.32064]
[1776265013896,44.85,74246.99,3.9,-0.20771,0.0001,18.32064]
[1776265013947,44.85,74241.88,3.9,-0.20822,0.0001,18.34593]
[1776265014135,44.85,74241.88,3.9,-0.20822,0.0001,18.34593]
[1776265014896,44.85,74232.49,3.9,-0.20916,0.0001,18.39217]
[1776265014982,44.85,74232.49,3.9,-0.20916,0.0001,18.39217]
[1776265015016,44.85,74232.49,3.9,-0.20916,0.0001,18.39217]
[1776265020938,44.85,74229.19,3.9,-0.20947,0.0001,18.40757]
[1776265028434,44.85,74229.34,3.9,-0.20944,0.0001,18.40621]
[1776265033444,44.84,74226.08,3.9,-0.20975,0.0001,18.42122]
[1776265033460,44.84,74226.08,3.9,-0.20975,0.0001,18.42122]
[1776265033470,44.84,74226.08,3.9,-0.20975,0.0001,18.42122]
[1776265034164,44.84,74226.08,3.9,-0.20975,0.0001,18.42107]
[1776265034555,44.84,74226.08,3.9,-0.20975,0.0001,18.42107]
[1776265034876,44.84,74236.37,3.9,-0.20871,0.0001,18.36987]
[1776265035908,44.84,74236.37,3.9,-0.20871,0.0001,18.36987]
[1776265035667,44.84,74250.29,3.9,-0.20732,0.0001,18.30095]
[1776265041900,44.84,74253.57,3.9,-0.20698,0.0001,18.28405]
[1776265042189,44.84,74249.81,3.9,-0.20735,0.0001,18.30256]
[1776265042201,44.84,74249.81,3.9,-0.20735,0.0001,18.30256]
[1776265042240,44.84,74249.81,3.9,-0.20735,0.0001,18.30256]
[1776265042310,44.84,74242.67,3.9,-0.20806,0.0001,18.33778]
[1776265044166,44.84,74240.54,3.9,-0.20827,0.0001,18.34824]
[1776265047140,44.84,74233.45,3.9,-0.20897,0.0001,18.38296]
[1776265052232,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052235,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052251,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052255,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052427,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052500,44.83,74226.79,3.9,-0.2096,0.0001,18.41135]
[1776265052557,44.83,74223.21,3.9,-0.20996,0.0001,18.42887]
[1776265053836,44.83,74223.21,3.9,-0.20996,0.0001,18.42887]
[1776265053842,44.83,74218.12,3.9,-0.21047,0.0001,18.45399]
[1776265054511,44.83,74218.12,3.9,-0.21047,0.0001,18.45399]
[1776265054788,44.83,74218.12,3.9,-0.21047,0.0001,18.45399]
[1776265054792,44.83,74218.12,3.9,-0.21047,0.0001,18.45399]
[1776265054827,44.83,74218.12,3.9,-0.21047,0.0001,18.45399]
[1776265054848,44.83,74206.78,3.9,-0.21161,0.0001,18.50983]
[1776265055360,44.83,74206.78,3.9,-0.21161,0.0001,18.50983]
[1776265057424,44.83,74199.37,3.9,-0.21235,0.0001,18.54599]
[1776265062819,44.83,74200.82,3.9,-0.2122,0.0001,18.53831]
[1776265068266,44.83,74195.19,3.9,-0.21275,0.0001,18.56496]
[1776265070696,44.82,74194.98,3.9,-0.21277,0.0001,18.56584]
[1776265076221,44.82,74191.62,3.9,-0.21309,0.0001,18.58133]
[1776265082365,44.82,74191.91,3.9,-0.21303,0.0001,18.57871]
[1776265087400,44.81,74191.72,3.9,-0.21304,0.0001,18.57882]
[1776265092435,44.81,74191.73,3.9,-0.21302,0.0001,18.57797]
[1776265094745,44.81,74192.22,3.9,-0.21297,0.0001,18.57541]
[1776265095152,44.81,74192.02,3.9,-0.21298,0.0001,18.57624]
[1776265101092,44.8,74189.57,3.9,-0.21321,0.0001,18.58726]
[1776265105101,44.8,74189.13,3.9,-0.21324,0.0001,18.58876]
[1776265110650,44.8,74187.98,3.9,-0.21335,0.0001,18.59359]
[1776265115612,44.79,74180.77,3.9,-0.21404,0.0001,18.62439]
[1776265121118,44.79,74179.17,3.9,-0.21417,0.0001,18.6308]
[1776265121950,44.79,74179.17,3.9,-0.21417,0.0001,18.6308]
[1776265126453,44.79,74179.58,3.9,-0.21411,0.0001,18.62776]
[1776265126834,44.79,74179.58,3.9,-0.21411,0.0001,18.62776]
[1776265126933,44.78,74176.88,3.9,-0.21438,0.0001,18.6408]
[1776265127362,44.78,74176.88,3.9,-0.21438,0.0001,18.6408]
[1776265127889,44.78,74163.63,3.9,-0.21573,0.0001,18.70547]
[1776265133245,44.78,74160.49,3.9,-0.21605,0.0001,18.72086]
[1776265134213,44.78,74160.05,3.9,-0.2161,0.0001,18.72301]
[1776265139748,44.78,74157.22,3.9,-0.21638,0.0001,18.7368]
[1776265144799,44.78,74156.28,3.9,-0.21648,0.0001,18.74138]
[1776265147690,44.78,74152.23,3.9,-0.2169,0.0001,18.76111]
[1776265148630,44.78,74149.09,3.9,-0.21722,0.0001,18.77639]
[1776265149893,44.78,74146.94,3.9,-0.21744,0.0001,18.78684]
[1776265151057,44.78,74144.66,3.9,-0.21767,0.0001,18.79783]
[1776265151336,44.78,74144.66,3.9,-0.21767,0.0001,18.79783]
[1776265151686,44.78,74144.66,3.9,-0.21767,0.0001,18.79783]
[1776265156884,44.78,74147.99,3.9,-0.21732,0.0001,18.78121]
[1776265161920,44.78,74147.24,3.9,-0.21739,0.0001,18.78457]
[1776265167036,44.78,74147.46,3.9,-0.21736,0.0001,18.78323]
[1776265170965,44.78,74147.21,3.9,-0.21738,0.0001,18.78418]
[1776265171766,44.78,74146.96,3.9,-0.21741,0.0001,18.78533]
[1776265177820,44.78,74147.32,3.9,-0.21733,0.0001,18.7794]
[1776265178578,44.77,74147.32,3.9,-0.21733,0.0001,18.77926]
[1776265179917,44.77,74151.84,3.9,-0.21687,0.0001,18.75714]
[1776265182858,44.77,74164.85,3.9,-0.21553,0.0001,18.69348]
[1776265187491,44.77,74154.94,3.9,-0.21655,0.0001,18.74209]
[1776265193139,44.77,74154.56,3.9,-0.21659,0.0001,18.74388]
[1776265198174,44.77,74159.65,3.9,-0.21606,0.0001,18.71897]
[1776265200497,44.77,74164.42,3.9,-0.21558,0.0001,18.69566]
[1776265205849,44.78,74169.48,3.9,-0.21507,0.0001,18.67129]
[1776265206463,44.78,74170.53,3.9,-0.21496,0.0001,18.66623]
[1776265206849,44.78,74170.53,3.9,-0.21496,0.0001,18.66623]
[1776265206950,44.78,74172.82,3.9,-0.21473,0.0001,18.65511]
[1776265212279,44.77,74176.16,3.9,-0.21438,0.0001,18.63817]
[1776265214413,44.77,74176.11,3.9,-0.21438,0.0001,18.63833]
[1776265214847,44.77,74174.15,3.9,-0.21458,0.0001,18.64786]
[1776265215300,44.77,74164.08,3.9,-0.21561,0.0001,18.69729]
[1776265219152,44.78,74164.9,3.9,-0.21553,0.0001,18.69344]
[1776265220346,44.78,74167.66,3.9,-0.21525,0.0001,18.67999]
[1776265220482,44.78,74167.66,3.9,-0.21525,0.0001,18.67999]
[1776265220559,44.78,74166.67,3.9,-0.21535,0.0001,18.68477]
[1776265221870,44.78,74166.67,3.9,-0.21535,0.0001,18.68477]
[1776265222021,44.78,74166.67,3.9,-0.21535,0.0001,18.68477]
[1776265222104,44.77,74166.62,3.9,-0.21535,0.0001,18.68479]
[1776265222775,44.77,74166.62,3.9,-0.21535,0.0001,18.68479]
[1776265222938,44.77,74166.62,3.9,-0.21535,0.0001,18.68479]
[1776265223010,44.77,74170.45,3.9,-0.21496,0.0001,18.66604]
[1776265223436,44.77,74170.45,3.9,-0.21496,0.0001,18.66604]
[1776265223895,44.77,74180.06,3.9,-0.21398,0.0001,18.61879]
[1776265227219,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265227349,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265227449,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265227645,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265227743,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265228010,44.77,74178.17,3.9,-0.21416,0.0001,18.62756]
[1776265228086,44.77,74172.87,3.9,-0.2147,0.0001,18.65337]
[1776265228391,44.77,74161.05,3.9,-0.21591,0.0001,18.71135]
[1776265230491,44.77,74155.01,3.9,-0.21653,0.0001,18.74091]
[1776265236447,44.77,74152.85,3.9,-0.21672,0.0001,18.74754]
[1776265237777,44.77,74152.85,3.9,-0.21672,0.0001,18.74754]
[1776265237924,44.77,74153.68,3.9,-0.21663,0.0001,18.74346]
[1776265243496,44.77,74146.26,3.9,-0.2174,0.0001,18.77994]
[1776265246536,44.77,74148.04,3.9,-0.21722,0.0001,18.7713]
[1776265246927,44.77,74148.04,3.9,-0.21722,0.0001,18.7713]
[1776265246959,44.77,74148.04,3.9,-0.21722,0.0001,18.7713]
[1776265247142,44.77,74148.04,3.9,-0.21722,0.0001,18.7713]
[1776265247122,44.77,74153.35,3.9,-0.21667,0.0001,18.74542]
[1776265247525,44.77,74172.64,3.9,-0.21469,0.0001,18.65087]
[1776265252543,44.77,74173.09,3.9,-0.21464,0.0001,18.6482]
[1776265253292,44.77,74171.57,3.9,-0.21479,0.0001,18.65553]
[1776265253569,44.77,74168.57,3.9,-0.2151,0.0001,18.67021]
[1776265258604,44.77,74159.73,3.9,-0.21601,0.0001,18.71374]
[1776265260875,44.77,74159.97,3.9,-0.21598,0.0001,18.71258]
[1776265262634,44.77,74150.16,3.9,-0.21699,0.0001,18.76051]
[1776265263642,44.77,74150.16,3.9,-0.21699,0.0001,18.76051]
[1776265264855,44.77,74150.06,3.9,-0.217,0.0001,18.76095]
[1776265266051,44.77,74149.25,3.9,-0.21708,0.0001,18.76486]
[1776265267859,44.77,74146.09,3.9,-0.2174,0.0001,18.78017]
[1776265269319,44.77,74145.13,3.9,-0.2175,0.0001,18.78469]
[1776265269390,44.77,74145.13,3.9,-0.2175,0.0001,18.78469]
[1776265272338,44.77,74154.24,3.9,-0.21656,0.0001,18.74008]
[1776265273408,44.77,74155.44,3.9,-0.21644,0.0001,18.7342]
[1776265273519,44.77,74155.44,3.9,-0.21644,0.0001,18.7342]
[1776265274717,44.77,74164.46,3.9,-0.21551,0.0001,18.69007]
[1776265276731,44.77,74173.6,3.9,-0.21458,0.0001,18.6454]
[1776265277451,44.77,74173.6,3.9,-0.21458,0.0001,18.6454]
[1776265277732,44.77,74173.6,3.9,-0.21458,0.0001,18.6454]
[1776265278208,44.77,74177.47,3.9,-0.21419,0.0001,18.62651]
[1776265278271,44.77,74177.47,3.9,-0.21419,0.0001,18.62651]
[1776265278609,44.77,74177.47,3.9,-0.21419,0.0001,18.62651]
[1776265278833,44.77,74178.14,3.9,-0.21412,0.0001,18.62319]
[1776265279211,44.77,74178.14,3.9,-0.21412,0.0001,18.62319]
[1776265279535,44.77,74178.14,3.9,-0.21412,0.0001,18.62319]
[1776265280184,44.77,74181.09,3.9,-0.21381,0.0001,18.60852]
[1776265285247,44.77,74182.41,3.9,-0.21367,0.0001,18.60132]
[1776265285720,44.77,74182.41,3.9,-0.21367,0.0001,18.60132]
[1776265288259,44.76,74182.16,3.9,-0.21369,0.0001,18.60222]
[1776265288268,44.76,74182.16,3.9,-0.21369,0.0001,18.60222]
[1776265289260,44.76,74178.04,3.9,-0.2141,0.0001,18.62213]
[1776265290810,44.76,74175.36,3.9,-0.21437,0.0001,18.6351]
[1776265291087,44.76,74175.36,3.9,-0.21437,0.0001,18.6351]
[1776265291167,44.76,74175.29,3.9,-0.21434,0.0001,18.63129]
[1776265291269,44.76,74175.29,3.9,-0.21434,0.0001,18.63129]
[1776265294518,44.76,74169.12,3.9,-0.21496,0.0001,18.66124]
[1776265294858,44.76,74166.49,3.9,-0.21523,0.0001,18.67396]
[1776265295553,44.76,74166.49,3.9,-0.21523,0.0001,18.67396]
[1776265296165,44.76,74166.49,3.9,-0.21523,0.0001,18.67396]
[1776265296192,44.76,74166.49,3.9,-0.21523,0.0001,18.67396]
[1776265299104,44.76,74157.2,3.9,-0.21618,0.0001,18.71927]
[1776265304204,44.76,74156.2,3.9,-0.21628,0.0001,18.7242]
[1776265304410,44.76,74156.2,3.9,-0.21628,0.0001,18.7242]
[1776265304430,44.76,74156.2,3.9,-0.21628,0.0001,18.7242]
[1776265307752,44.76,74167.71,3.9,-0.2151,0.0001,18.66775]
[1776265310327,44.76,74170.29,3.9,-0.21483,0.0001,18.65493]
[1776265310513,44.76,74170.29,3.9,-0.21483,0.0001,18.65493]
[1776265310570,44.76,74170.29,3.9,-0.21483,0.0001,18.65493]
[1776265310970,44.76,74171.84,3.9,-0.21467,0.0001,18.64729]
[1776265311843,44.76,74171.84,3.9,-0.21467,0.0001,18.64729]
[1776265312169,44.76,74176.62,3.9,-0.21418,0.0001,18.62354]
[1776265314391,44.76,74176.87,3.9,-0.21415,0.0001,18.62221]
[1776265320034,44.75,74178.35,3.9,-0.21399,0.0001,18.61432]
[1776265322587,44.75,74178.77,3.9,-0.21394,0.0001,18.61207]
[1776265323489,44.75,74181.08,3.9,-0.21371,0.0001,18.60062]
[1776265324453,44.75,74184.25,3.9,-0.21338,0.0001,18.58495]
[1776265324511,44.75,74184.25,3.9,-0.21338,0.0001,18.58495]
[1776265324531,44.75,74184.25,3.9,-0.21338,0.0001,18.58495]
[1776265325333,44.75,74184.39,3.9,-0.21337,0.0001,18.58417]
[1776265326881,44.75,74185.97,3.9,-0.2132,0.0001,18.57634]
[1776265327083,44.75,74186.84,3.9,-0.21311,0.0001,18.572]
[1776265328978,44.75,74188.33,3.9,-0.21296,0.0001,18.56454]
[1776265329035,44.75,74188.33,3.9,-0.21296,0.0001,18.56454]
[1776265329139,44.75,74188.33,3.9,-0.21296,0.0001,18.56454]
[1776265329189,44.75,74188.33,3.9,-0.21296,0.0001,18.56454]
[1776265330186,44.75,74202.31,3.9,-0.21154,0.0001,18.49545]
[1776265331552,44.75,74203.19,3.9,-0.21145,0.0001,18.49102]
[1776265332119,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332312,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332596,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332655,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332665,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332892,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265332939,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265333103,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265333109,44.75,74209.61,3.9,-0.2108,0.0001,18.4593]
[1776265333127,44.75,74223.58,3.9,-0.20939,0.0001,18.3901]
[1776265334551,44.75,74229.73,3.9,-0.20877,0.0001,18.35952]
[1776265334605,44.75,74229.73,3.9,-0.20877,0.0001,18.35952]
[1776265334651,44.75,74229.73,3.9,-0.20877,0.0001,18.35952]
[1776265335366,44.75,74231.41,3.9,-0.2086,0.0001,18.35117]
[1776265335386,44.75,74231.41,3.9,-0.2086,0.0001,18.35117]
[1776265335659,44.75,74231.41,3.9,-0.2086,0.0001,18.35117]
[1776265337550,44.75,74228.54,3.9,-0.20889,0.0001,18.36543]
[1776265337602,44.75,74228.54,3.9,-0.20889,0.0001,18.36543]
[1776265337981,44.75,74228.54,3.9,-0.20889,0.0001,18.36543]
[1776265338473,44.75,74230.26,3.9,-0.20871,0.0001,18.35691]
[1776265338823,44.75,74230.26,3.9,-0.20871,0.0001,18.35691]
[1776265338858,44.75,74230.26,3.9,-0.20871,0.0001,18.35691]
[1776265339169,44.75,74229.95,3.9,-0.20874,0.0001,18.35845]
[1776265339603,44.75,74229.95,3.9,-0.20874,0.0001,18.35845]
[1776265340060,44.75,74229.95,3.9,-0.20874,0.0001,18.35845]
[1776265340176,44.75,74244.84,3.9,-0.20725,0.0001,18.28451]
[1776265341801,44.75,74248.63,3.9,-0.20687,0.0001,18.26551]
[1776265341913,44.75,74248.63,3.9,-0.20687,0.0001,18.26551]
[1776265342190,44.75,74245.54,3.9,-0.20718,0.0001,18.2808]
[1776265342714,44.75,74245.54,3.9,-0.20718,0.0001,18.2808]
[1776265343313,44.75,74238.8,3.9,-0.20785,0.0001,18.3143]
[1776265344204,44.75,74235.35,3.9,-0.2082,0.0001,18.33142]
[1776265344852,44.75,74235.35,3.9,-0.2082,0.0001,18.33142]
[1776265345211,44.75,74235.38,3.9,-0.2082,0.0001,18.33134]
[1776265346796,44.75,74237.58,3.9,-0.20797,0.0001,18.32036]
[1776265347015,44.75,74237.58,3.9,-0.20797,0.0001,18.32036]
[1776265347068,44.75,74237.58,3.9,-0.20797,0.0001,18.32036]
[1776265347229,44.75,74240.46,3.9,-0.20769,0.0001,18.30607]
[1776265347798,44.75,74240.46,3.9,-0.20769,0.0001,18.30607]
[1776265348154,44.75,74240.46,3.9,-0.20769,0.0001,18.30607]
[1776265348232,44.75,74242.05,3.9,-0.20752,0.0001,18.29794]
[1776265349536,44.75,74238.19,3.9,-0.20791,0.0001,18.3171]
[1776265350246,44.75,74238.67,3.9,-0.20786,0.0001,18.31463]
[1776265350691,44.75,74238.67,3.9,-0.20786,0.0001,18.31463]
[1776265350964,44.75,74238.67,3.9,-0.20786,0.0001,18.31463]
[1776265351253,44.75,74237.23,3.9,-0.20798,0.0001,18.31797]
[1776265352315,44.75,74237.23,3.9,-0.20798,0.0001,18.31797]
[1776265352375,44.75,74237.23,3.9,-0.20798,0.0001,18.31797]
[1776265352997,44.75,74239.49,3.9,-0.20775,0.0001,18.30676]
[1776265354303,44.75,74236.8,3.9,-0.20802,0.0001,18.32018]
[1776265354309,44.75,74236.8,3.9,-0.20802,0.0001,18.32018]
[1776265354374,44.75,74236.8,3.9,-0.20802,0.0001,18.32018]
[1776265354667,44.75,74234.18,3.9,-0.20828,0.0001,18.33323]
[1776265357577,44.75,74225.17,3.9,-0.20918,0.0001,18.37769]
[1776265360045,44.74,74224.01,3.9,-0.2093,0.0001,18.38335]
[1776265360896,44.74,74219.83,3.9,-0.20972,0.0001,18.40394]
[1776265361936,44.74,74216.85,3.9,-0.21002,0.0001,18.41856]
[1776265362890,44.74,74217.19,3.9,-0.20998,0.0001,18.41674]
[1776265364616,44.74,74220.9,3.9,-0.2096,0.0001,18.39813]
[1776265365746,44.74,74236.99,3.9,-0.20798,0.0001,18.31827]
[1776265367942,44.74,74243.6,3.9,-0.20732,0.0001,18.28536]
[1776265373411,44.74,74246.23,3.9,-0.20706,0.0001,18.27239]
[1776265378703,44.74,74247.25,3.9,-0.20696,0.0001,18.26732]
[1776265380011,44.74,74247.25,3.9,-0.20696,0.0001,18.26733]
[1776265380686,44.74,74247.25,3.9,-0.20696,0.0001,18.26733]
[1776265380782,44.74,74248.23,3.9,-0.20686,0.0001,18.26236]
[1776265383042,44.74,74246.8,3.9,-0.207,0.0001,18.26937]
[1776265383079,44.74,74246.8,3.9,-0.207,0.0001,18.26937]
[1776265383288,44.74,74246.8,3.9,-0.207,0.0001,18.26937]
[1776265384233,44.74,74246.81,3.9,-0.20699,0.0001,18.26921]
[1776265384236,44.74,74246.81,3.9,-0.20699,0.0001,18.26921]
[1776265384454,44.74,74252.77,3.9,-0.20639,0.0001,18.23931]
[1776265387193,44.74,74256.74,3.9,-0.206,0.0001,18.2195]
[1776265387197,44.74,74256.74,3.9,-0.206,0.0001,18.2195]
[1776265388634,44.74,74257.43,3.9,-0.20593,0.0001,18.2159]
[1776265389674,44.74,74260.59,3.9,-0.20561,0.0001,18.20016]
[1776265389780,44.74,74260.59,3.9,-0.20561,0.0001,18.20016]
[1776265389813,44.74,74260.59,3.9,-0.20561,0.0001,18.20016]
[1776265389871,44.74,74260.59,3.9,-0.20561,0.0001,18.20016]
[1776265390014,44.74,74260.59,3.9,-0.20561,0.0001,18.20016]
[1776265391946,44.74,74252.99,3.9,-0.20637,0.0001,18.23794]
[1776265391948,44.74,74252.99,3.9,-0.20637,0.0001,18.23794]
[1776265391953,44.74,74252.99,3.9,-0.20637,0.0001,18.23794]
[1776265394603,44.74,74251.03,3.9,-0.20656,0.0001,18.24742]
[1776265395289,44.74,74251.03,3.9,-0.20656,0.0001,18.24742]
[1776265395595,44.74,74252.08,3.9,-0.20645,0.0001,18.24211]
[1776265396469,44.74,74252.23,3.9,-0.20643,0.0001,18.24128]
[1776265399156,44.74,74251.1,3.9,-0.20654,0.0001,18.24673]
[1776265399866,44.74,74251.34,3.9,-0.20652,0.0001,18.24545]
[1776265401835,44.74,74252.07,3.9,-0.20644,0.0001,18.24166]
[1776265403391,44.73,74252.82,3.9,-0.20637,0.0001,18.23776]
[1776265409665,44.73,74254.45,3.9,-0.20619,0.0001,18.22915]
[1776265410833,44.73,74254.45,3.9,-0.20619,0.0001,18.22915]
[1776265410839,44.73,74254.45,3.9,-0.20619,0.0001,18.22915]
[1776265411423,44.73,74254.45,3.9,-0.20619,0.0001,18.22909]
[1776265411897,44.73,74254.45,3.9,-0.20619,0.0001,18.22909]
[1776265413097,44.73,74256.59,3.9,-0.20595,0.0001,18.21453]
[1776265414103,44.73,74253.99,3.9,-0.20621,0.0001,18.22742]
[1776265414117,44.73,74253.99,3.9,-0.20621,0.0001,18.22742]
[1776265415011,44.73,74253.81,3.9,-0.20622,0.0001,18.22825]
[1776265416496,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265416673,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265416694,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265416905,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265416924,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265417170,44.73,74252.5,3.9,-0.20635,0.0001,18.23465]
[1776265417203,44.73,74248.74,3.9,-0.20673,0.0001,18.25329]
[1776265418260,44.73,74239.12,3.9,-0.20769,0.0001,18.30112]
[1776265421236,44.73,74230.56,3.9,-0.20854,0.0001,18.34351]
[1776265425235,44.73,74221.75,3.9,-0.20942,0.0001,18.38677]
[1776265426522,44.73,74222.1,3.9,-0.20938,0.0001,18.38491]
[1776265426580,44.73,74222.1,3.9,-0.20938,0.0001,18.38491]
[1776265427088,44.73,74222.1,3.9,-0.20938,0.0001,18.38491]
[1776265431209,44.73,74212.58,3.9,-0.21033,0.0001,18.43139]
[1776265431452,44.73,74212.88,3.9,-0.2103,0.0001,18.42973]
[1776265431959,44.73,74212.88,3.9,-0.2103,0.0001,18.42973]
[1776265432032,44.73,74212.88,3.9,-0.2103,0.0001,18.42973]
[1776265432827,44.72,74222.64,3.9,-0.20931,0.0001,18.38109]
[1776265434047,44.72,74222.64,3.9,-0.20931,0.0001,18.38109]
[1776265434433,44.72,74220.66,3.9,-0.20951,0.0001,18.39079]
[1776265434629,44.72,74220.66,3.9,-0.20951,0.0001,18.39079]
[1776265434705,44.72,74220.66,3.9,-0.20951,0.0001,18.39079]
[1776265435118,44.72,74243.96,3.9,-0.20716,0.0001,18.27505]
[1776265435530,44.72,74243.96,3.9,-0.20716,0.0001,18.27505]
[1776265435593,44.72,74243.96,3.9,-0.20716,0.0001,18.27505]
[1776265435946,44.72,74243.96,3.9,-0.20716,0.0001,18.27505]
[1776265436174,44.72,74255.3,3.9,-0.20603,0.0001,18.21854]
[1776265436476,44.72,74255.3,3.9,-0.20603,0.0001,18.21854]
[1776265436824,44.72,74255.3,3.9,-0.20603,0.0001,18.21854]
[1776265438787,44.72,74247.9,3.9,-0.20677,0.0001,18.25533]
[1776265439450,44.72,74246.44,3.9,-0.20691,0.0001,18.26255]
[1776265439466,44.72,74246.44,3.9,-0.20691,0.0001,18.26255]
[1776265440017,44.72,74246.44,3.9,-0.20691,0.0001,18.26255]
[1776265440548,44.72,74239.24,3.9,-0.20763,0.0001,18.29828]
[1776265440554,44.72,74239.24,3.9,-0.20763,0.0001,18.29828]
[1776265440677,44.72,74239.24,3.9,-0.20763,0.0001,18.29828]
[1776265440801,44.72,74239.24,3.9,-0.20763,0.0001,18.29828]
[1776265441063,44.72,74239.24,3.9,-0.20763,0.0001,18.29828]
[1776265441355,44.72,74226.71,3.9,-0.20889,0.0001,18.36037]
[1776265441615,44.72,74226.71,3.9,-0.20889,0.0001,18.36037]
[1776265442585,44.72,74218.18,3.9,-0.20975,0.0001,18.40256]
[1776265442638,44.72,74218.18,3.9,-0.20975,0.0001,18.40256]
[1776265443861,44.72,74220.05,3.9,-0.20955,0.0001,18.39317]
[1776265447992,44.72,74218.52,3.9,-0.2097,0.0001,18.40031]
[1776265448617,44.72,74216.98,3.9,-0.20985,0.0001,18.4078]
[1776265448725,44.72,74216.98,3.9,-0.20985,0.0001,18.4078]
[1776265448752,44.72,74216.98,3.9,-0.20985,0.0001,18.4078]
[1776265449027,44.72,74216.98,3.9,-0.20985,0.0001,18.4078]
[1776265449028,44.72,74216.98,3.9,-0.20985,0.0001,18.4078]
[1776265449305,44.72,74203.09,3.9,-0.21125,0.0001,18.47634]
[1776265449978,44.72,74203.09,3.9,-0.21125,0.0001,18.47634]
[1776265450217,44.72,74189.3,3.9,-0.21265,0.0001,18.54434]
[1776265452656,44.72,74183.26,3.9,-0.21326,0.0001,18.57384]
[1776265452822,44.72,74183.26,3.9,-0.21326,0.0001,18.57384]
[1776265453245,44.72,74183.26,3.9,-0.21326,0.0001,18.57384]
[1776265453361,44.72,74183.26,3.9,-0.21326,0.0001,18.57384]
[1776265453272,44.72,74176.75,3.9,-0.21392,0.0001,18.60571]
[1776265453760,44.72,74176.75,3.9,-0.21392,0.0001,18.60571]
[1776265453958,44.72,74176.75,3.9,-0.21392,0.0001,18.60571]
[1776265454972,44.72,74170.97,3.9,-0.21451,0.0001,18.63385]
[1776265455718,44.72,74169.94,3.9,-0.21461,0.0001,18.6389]
[1776265455956,44.72,74169.94,3.9,-0.21461,0.0001,18.6389]
[1776265455998,44.72,74168.24,3.9,-0.21478,0.0001,18.64709]
[1776265461137,44.71,74167.0,3.9,-0.21491,0.0001,18.65294]
[1776265461852,44.71,74166.46,3.9,-0.21496,0.0001,18.65552]
[1776265462273,44.71,74165.6,3.9,-0.21505,0.0001,18.65967]
[1776265466443,44.71,74167.88,3.9,-0.2148,0.0001,18.64795]
[1776265467240,44.71,74179.77,3.9,-0.21359,0.0001,18.58941]
[1776265467910,44.71,74179.77,3.9,-0.21359,0.0001,18.58941]
[1776265471109,44.71,74179.57,3.9,-0.2136,0.0001,18.58996]
[1776265473198,44.71,74177.66,3.9,-0.21376,0.0001,18.59524]
[1776265473213,44.71,74177.66,3.9,-0.21376,0.0001,18.59524]
[1776265473451,44.71,74177.99,3.9,-0.21372,0.0001,18.59346]
[1776265473628,44.71,74177.99,3.9,-0.21372,0.0001,18.59346]
[1776265473756,44.71,74177.99,3.9,-0.21372,0.0001,18.59346]
[1776265474126,44.71,74167.22,3.9,-0.21482,0.0001,18.64622]
[1776265479274,44.71,74162.14,3.9,-0.21533,0.0001,18.6708]
[1776265481117,44.71,74156.93,3.9,-0.21586,0.0001,18.69616]
[1776265482641,44.7,74146.65,3.9,-0.21692,0.0001,18.74633]
[1776265484580,44.7,74146.91,3.9,-0.21689,0.0001,18.745]
[1776265490240,44.7,74141.63,3.9,-0.21743,0.0001,18.77053]
[1776265494268,44.7,74151.64,3.9,-0.21639,0.0001,18.72142]
[1776265496282,44.7,74142.51,3.9,-0.21733,0.0001,18.76608]
[1776265499615,44.7,74148.38,3.9,-0.21673,0.0001,18.7373]
[1776265500249,44.7,74148.38,3.9,-0.21673,0.0001,18.7373]
[1776265502455,44.7,74147.38,3.9,-0.21683,0.0001,18.74218]
[1776265508115,44.7,74150.78,3.9,-0.21648,0.0001,18.72557]
[1776265509818,44.7,74153.29,3.9,-0.21622,0.0001,18.71329]
[1776265510380,44.7,74154.78,3.9,-0.21608,0.0001,18.70638]
[1776265515416,44.71,74156.69,3.9,-0.21592,0.0001,18.69886]
[1776265516192,44.71,74156.69,3.9,-0.21592,0.0001,18.69886]
[1776265517430,44.71,74154.3,3.9,-0.21616,0.0001,18.71063]
[1776265522486,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522520,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522567,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522583,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522768,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522803,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265522981,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265523058,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265523209,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265523250,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265523401,44.71,74150.12,3.9,-0.21659,0.0001,18.73105]
[1776265523423,44.71,74154.6,3.9,-0.21613,0.0001,18.70912]
[1776265523785,44.71,74154.6,3.9,-0.21613,0.0001,18.70912]
[1776265524081,44.71,74154.6,3.9,-0.21613,0.0001,18.70912]
[1776265524106,44.71,74154.6,3.9,-0.21613,0.0001,18.70912]
[1776265524372,44.71,74123.83,3.9,-0.21932,0.0001,18.85973]
[1776265524834,44.71,74123.83,3.9,-0.21932,0.0001,18.85973]
[1776265524847,44.71,74123.83,3.9,-0.21932,0.0001,18.85973]
[1776265525573,44.71,74126.77,3.9,-0.21902,0.0001,18.84568]
[1776265525588,44.71,74126.77,3.9,-0.21902,0.0001,18.84568]
[1776265526535,44.72,74130.36,3.9,-0.21866,0.0001,18.82877]
[1776265526539,44.72,74130.36,3.9,-0.21866,0.0001,18.82877]
[1776265528355,44.72,74128.31,3.9,-0.21887,0.0001,18.83875]
[1776265528389,44.72,74128.31,3.9,-0.21887,0.0001,18.83875]
[1776265529896,44.72,74126.94,3.9,-0.21902,0.0001,18.84598]
[1776265533941,44.72,74127.87,3.9,-0.21892,0.0001,18.83873]
[1776265533948,44.72,74127.87,3.9,-0.21892,0.0001,18.83873]
[1776265536754,44.73,74128.67,3.9,-0.21885,0.0001,18.83569]
[1776265536786,44.73,74128.67,3.9,-0.21885,0.0001,18.83569]
[1776265537399,44.73,74128.84,3.9,-0.21884,0.0001,18.83509]
[1776265540287,44.73,74131.8,3.9,-0.21853,0.0001,18.82068]
[1776265540294,44.73,74126.52,3.9,-0.21908,0.0001,18.84636]
[1776265545633,44.73,74122.31,3.9,-0.21954,0.0001,18.868]
[1776265549148,44.73,74122.25,3.9,-0.21956,0.0001,18.86875]
[1776265549907,44.74,74122.36,3.9,-0.21955,0.0001,18.86845]
[1776265549928,44.74,74122.36,3.9,-0.21955,0.0001,18.86845]
[1776265550986,44.74,74120.88,3.9,-0.21971,0.0001,18.87587]
[1776265551062,44.74,74120.88,3.9,-0.21971,0.0001,18.87587]
[1776265551163,44.74,74120.88,3.9,-0.21971,0.0001,18.87587]
[1776265551255,44.74,74111.77,3.9,-0.22066,0.0001,18.92031]
[1776265551531,44.74,74111.77,3.9,-0.22066,0.0001,18.92031]
[1776265552286,44.74,74111.77,3.9,-0.22066,0.0001,18.92031]
[1776265552404,44.74,74100.45,3.9,-0.22184,0.0001,18.9753]
[1776265553621,44.74,74096.76,3.9,-0.22222,0.0001,18.99314]
[1776265553806,44.74,74096.76,3.9,-0.22222,0.0001,18.99314]
[1776265553849,44.74,74092.77,3.9,-0.22264,0.0001,19.0126]
[1776265557231,44.74,74092.86,3.9,-0.22264,0.0001,19.01245]
[1776265561661,44.74,74099.53,3.9,-0.22196,0.0001,18.98096]
[1776265561894,44.74,74099.53,3.9,-0.22196,0.0001,18.98096]
[1776265561974,44.74,74099.53,3.9,-0.22196,0.0001,18.98096]
[1776265562244,44.74,74099.53,3.9,-0.22196,0.0001,18.98096]
[1776265563696,44.74,74085.94,3.9,-0.22339,0.0001,19.04692]
[1776265563745,44.74,74085.94,3.9,-0.22339,0.0001,19.04692]
[1776265565434,44.75,74080.36,3.9,-0.22397,0.0001,19.07391]
[1776265565999,44.75,74075.78,3.9,-0.22445,0.0001,19.09603]
[1776265566469,44.75,74075.78,3.9,-0.22445,0.0001,19.09603]
[1776265566826,44.75,74072.58,3.9,-0.22479,0.00011,19.11146]
[1776265568124,44.75,74074.2,3.9,-0.22462,0.00011,19.1037]
[1776265569707,44.75,74074.43,3.9,-0.2246,0.00011,19.10268]
[1776265569984,44.75,74074.43,3.9,-0.2246,0.00011,19.10268]
[1776265569992,44.75,74074.43,3.9,-0.2246,0.00011,19.10268]
[1776265574181,44.75,74063.03,3.9,-0.2258,0.00011,19.1575]
[1776265576875,44.75,74060.91,3.9,-0.22602,0.00011,19.16762]
[1776265576877,44.75,74060.91,3.9,-0.22602,0.00011,19.16762]
[1776265576922,44.75,74060.91,3.9,-0.22602,0.00011,19.16762]
[1776265577172,44.75,74058.92,3.9,-0.22623,0.00011,19.17714]
[1776265578435,44.75,74058.92,3.9,-0.22623,0.00011,19.17714]
[1776265578919,44.75,74052.73,3.9,-0.22689,0.00011,19.20684]
[1776265578926,44.75,74052.73,3.9,-0.22689,0.00011,19.20684]
[1776265579327,44.75,74052.73,3.9,-0.22689,0.00011,19.20684]
[1776265579370,44.75,74052.73,3.9,-0.22689,0.00011,19.20684]
[1776265579396,44.75,74052.73,3.9,-0.22689,0.00011,19.20684]
[1776265579581,44.75,74049.36,3.9,-0.22724,0.00011,19.22298]
[1776265579903,44.75,74049.36,3.9,-0.22724,0.00011,19.22298]
[1776265582163,44.75,74039.54,3.9,-0.22828,0.00011,19.26983]
[1776265582978,44.75,74040.13,3.9,-0.22822,0.00011,19.26696]
[1776265585204,44.75,74041.27,3.9,-0.2281,0.00011,19.26142]
[1776265585986,44.75,74041.71,3.9,-0.22805,0.00011,19.25928]
[1776265586073,44.75,74041.71,3.9,-0.22805,0.00011,19.25928]
[1776265586107,44.75,74041.71,3.9,-0.22805,0.00011,19.25928]
[1776265588744,44.74,74049.46,3.9,-0.22723,0.00011,19.22218]
[1776265589187,44.74,74049.46,3.9,-0.22723,0.00011,19.22218]
[1776265589810,44.74,74050.81,3.9,-0.22708,0.00011,19.21573]
[1776265590055,44.74,74050.81,3.9,-0.22708,0.00011,19.21573]
[1776265590229,44.74,74050.81,3.9,-0.22708,0.00011,19.21573]
[1776265594084,44.75,74054.98,3.9,-0.22662,0.00011,19.19211]
[1776265600028,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265600670,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265600827,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265600953,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265601033,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265601040,44.75,74059.22,3.9,-0.22618,0.00011,19.17215]
[1776265601065,44.75,74067.97,3.9,-0.22526,0.00011,19.13022]
[1776265602968,44.75,74074.76,3.9,-0.22454,0.00011,19.09761]
[1776265602992,44.75,74074.76,3.9,-0.22454,0.00011,19.09761]
[1776265603323,44.75,74074.76,3.9,-0.22454,0.00011,19.09761]
[1776265603994,44.75,74076.51,3.9,-0.22436,0.0001,19.08925]
[1776265604056,44.75,74086.92,3.9,-0.22327,0.0001,19.03917]
[1776265605242,44.75,74086.92,3.9,-0.22327,0.0001,19.03917]
[1776265606037,44.75,74087.93,3.9,-0.22317,0.0001,19.03443]
[1776265607644,44.75,74091.26,3.9,-0.22283,0.0001,19.01866]
[1776265608055,44.75,74091.26,3.9,-0.22283,0.0001,19.01866]
[1776265608458,44.75,74091.26,3.9,-0.22283,0.0001,19.01866]
[1776265608512,44.75,74096.38,3.9,-0.22229,0.0001,18.99409]
[1776265608583,44.75,74096.38,3.9,-0.22229,0.0001,18.99409]
[1776265609263,44.75,74096.38,3.9,-0.22229,0.0001,18.99409]
[1776265610358,44.75,74104.3,3.9,-0.22147,0.0001,18.95588]
[1776265615609,44.75,74099.36,3.9,-0.222,0.0001,18.98055]
[1776265618287,44.75,74102.28,3.9,-0.2217,0.0001,18.96665]
[1776265619490,44.76,74106.27,3.9,-0.22129,0.0001,18.94748]
[1776265620199,44.76,74108.0,3.9,-0.22111,0.0001,18.93927]
[1776265621943,44.76,74110.43,3.9,-0.22087,0.0001,18.92785]
[1776265622052,44.76,74110.43,3.9,-0.22087,0.0001,18.92785]
[1776265622067,44.76,74110.43,3.9,-0.22087,0.0001,18.92785]
[1776265622082,44.76,74110.43,3.9,-0.22087,0.0001,18.92785]
[1776265622450,44.76,74114.9,3.9,-0.22041,0.0001,18.90637]
[1776265622671,44.76,74114.9,3.9,-0.22041,0.0001,18.90637]
[1776265622707,44.76,74114.9,3.9,-0.22041,0.0001,18.90637]
[1776265626848,44.76,74109.57,3.9,-0.22095,0.0001,18.93172]
[1776265627218,44.76,74109.33,3.9,-0.22097,0.0001,18.93275]
[1776265628487,44.76,74109.33,3.9,-0.22097,0.0001,18.93275]
[1776265628624,44.76,74109.4,3.9,-0.22097,0.0001,18.93259]
[1776265629085,44.76,74109.4,3.9,-0.22097,0.0001,18.93259]
[1776265629198,44.76,74109.4,3.9,-0.22097,0.0001,18.93259]
[1776265629283,44.76,74109.4,3.9,-0.22097,0.0001,18.93259]
[1776265629322,44.76,74101.21,3.9,-0.22182,0.0001,18.97242]
[1776265631247,44.76,74091.64,3.9,-0.22283,0.0001,19.01905]
[1776265634508,44.76,74090.87,3.9,-0.22292,0.0001,19.02309]
[1776265636233,44.76,74091.24,3.9,-0.22289,0.0001,19.02162]
[1776265636279,44.76,74091.24,3.9,-0.22289,0.0001,19.02162]
[1776265636390,44.76,74091.24,3.9,-0.22289,0.0001,19.02162]
[1776265637434,44.76,74085.11,3.9,-0.22353,0.0001,19.05132]
[1776265637512,44.76,74072.93,3.9,-0.22481,0.00011,19.11005]
[1776265638753,44.76,74069.11,3.9,-0.22521,0.00011,19.12844]
[1776265639982,44.76,74069.04,3.9,-0.22522,0.00011,19.12881]
[1776265641276,44.76,74069.82,3.9,-0.22514,0.00011,19.12509]
[1776265642053,44.76,74071.55,3.9,-0.22496,0.00011,19.11682]
[1776265642472,44.76,74071.55,3.9,-0.22496,0.00011,19.11682]
[1776265647503,44.76,74068.28,3.9,-0.22531,0.00011,19.13269]
[1776265650187,44.76,74068.37,3.9,-0.2253,0.00011,19.13237]
[1776265650985,44.77,74070.91,3.9,-0.22503,0.00011,19.12022]
[1776265651939,44.77,74071.03,3.9,-0.22499,0.00011,19.11592]
[1776265654761,44.77,74074.85,3.9,-0.2246,0.0001,19.09779]
[1776265656066,44.77,74075.55,3.9,-0.22453,0.0001,19.09451]
[1776265656179,44.77,74075.55,3.9,-0.22453,0.0001,19.09451]
[1776265661462,44.77,74074.23,3.9,-0.22468,0.00011,19.10165]
[1776265662511,44.77,74074.23,3.9,-0.22468,0.00011,19.10165]
[1776265662537,44.77,74074.23,3.9,-0.22468,0.00011,19.10165]
[1776265663423,44.77,74068.23,3.9,-0.22531,0.00011,19.13059]
[1776265663717,44.77,74063.98,3.9,-0.22576,0.00011,19.15106]
[1776265663771,44.77,74063.98,3.9,-0.22576,0.00011,19.15106]
[1776265664022,44.77,74063.98,3.9,-0.22576,0.00011,19.15106]
[1776265664988,44.77,74058.51,3.9,-0.22634,0.00011,19.17733]
[1776265665589,44.77,74058.51,3.9,-0.22634,0.00011,19.17733]
[1776265665595,44.77,74053.15,3.9,-0.22691,0.00011,19.20301]
[1776265665647,44.77,74053.15,3.9,-0.22691,0.00011,19.20301]
[1776265666497,44.77,74046.22,3.9,-0.22764,0.00011,19.23613]
[1776265667333,44.77,74046.22,3.9,-0.22764,0.00011,19.23613]
[1776265669291,44.77,74045.88,3.9,-0.22768,0.00011,19.23783]
[1776265671984,44.77,74038.84,3.9,-0.22842,0.00011,19.27144]
[1776265674424,44.77,74038.95,3.9,-0.22841,0.00011,19.27087]
[1776265674613,44.77,74032.6,3.9,-0.22908,0.00011,19.30108]
[1776265674754,44.77,74032.6,3.9,-0.22908,0.00011,19.30108]
[1776265674796,44.77,74032.6,3.9,-0.22908,0.00011,19.30108]
[1776265675156,44.77,74032.6,3.9,-0.22908,0.00011,19.30108]
[1776265675560,44.77,74024.19,3.9,-0.22998,0.00011,19.34104]
[1776265675928,44.77,74024.19,3.9,-0.22998,0.00011,19.34104]
[1776265675990,44.77,74024.19,3.9,-0.22998,0.00011,19.34104]
[1776265676145,44.77,74024.19,3.9,-0.22998,0.00011,19.34104]
[1776265678282,44.77,74023.19,3.9,-0.23008,0.00011,19.34561]
[1776265678292,44.77,74023.19,3.9,-0.23008,0.00011,19.34561]
[1776265679668,44.77,74021.41,3.9,-0.23027,0.00011,19.35383]
[1776265679724,44.77,74021.41,3.9,-0.23027,0.00011,19.35383]
[1776265681075,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681341,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681356,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681382,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681423,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681427,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681462,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681475,44.77,74020.17,3.9,-0.23039,0.00011,19.35946]
[1776265681637,44.77,74014.23,3.9,-0.23103,0.00011,19.38763]
[1776265681663,44.77,74014.23,3.9,-0.23103,0.00011,19.38763]
[1776265682385,44.77,74014.23,3.9,-0.23103,0.00011,19.38763]
[1776265682542,44.77,74014.23,3.9,-0.23103,0.00011,19.38763]
[1776265682549,44.77,74014.23,3.9,-0.23103,0.00011,19.38763]
[1776265682587,44.77,74014.23,3.9,-0.23102,0.00011,19.38751]
[1776265682631,44.77,74014.23,3.9,-0.23102,0.00011,19.38751]
[1776265683602,44.77,74000.6,3.9,-0.23249,0.00011,19.45242]
[1776265684072,44.77,74000.6,3.9,-0.23249,0.00011,19.45242]
[1776265684258,44.77,74000.6,3.9,-0.23249,0.00011,19.45242]
[1776265684308,44.77,74000.6,3.9,-0.23249,0.00011,19.45242]
[1776265684455,44.77,74000.6,3.9,-0.23249,0.00011,19.45242]
[1776265684608,44.77,73993.96,3.9,-0.2332,0.00011,19.48375]
[1776265685265,44.77,73993.96,3.9,-0.2332,0.00011,19.48375]
[1776265685571,44.77,73993.96,3.9,-0.2332,0.00011,19.48375]
[1776265685768,44.77,74001.39,3.9,-0.2324,0.00011,19.44849]
[1776265685873,44.77,74001.39,3.9,-0.2324,0.00011,19.44849]
[1776265686512,44.77,74001.39,3.9,-0.2324,0.00011,19.44849]
[1776265686798,44.77,74009.22,3.9,-0.23156,0.00011,19.4113]
[1776265686854,44.77,74009.22,3.9,-0.23156,0.00011,19.4113]
[1776265689306,44.77,74007.48,3.9,-0.23174,0.00011,19.41921]
[1776265689946,44.77,74007.0,3.9,-0.23179,0.00011,19.42129]
[1776265690401,44.77,74007.0,3.9,-0.23179,0.00011,19.42129]
[1776265691445,44.77,74008.35,3.9,-0.23164,0.00011,19.41502]
[1776265692655,44.76,74008.71,3.9,-0.2316,0.00011,19.41295]
[1776265692666,44.76,74008.71,3.9,-0.2316,0.00011,19.41295]
[1776265694393,44.76,74010.74,3.9,-0.23138,0.00011,19.40315]
[1776265694408,44.76,74010.74,3.9,-0.23138,0.00011,19.40315]
[1776265695134,44.76,74016.32,3.9,-0.23078,0.00011,19.37654]
[1776265695155,44.76,74016.32,3.9,-0.23078,0.00011,19.37654]
[1776265695998,44.76,74018.7,3.9,-0.23052,0.00011,19.36511]
[1776265697291,44.76,74021.18,3.9,-0.23025,0.00011,19.35321]
[1776265697426,44.76,74021.18,3.9,-0.23025,0.00011,19.35321]
[1776265698064,44.76,74020.95,3.9,-0.23028,0.00011,19.35418]
[1776265703772,44.76,74023.77,3.9,-0.22996,0.00011,19.33999]
[1776265707574,44.76,74023.53,3.9,-0.22998,0.00011,19.34094]
[1776265710050,44.76,74016.67,3.9,-0.2307,0.00011,19.37321]
[1776265711526,44.76,74020.04,3.9,-0.23034,0.00011,19.35708]
[1776265715413,44.75,74022.99,3.9,-0.22999,0.00011,19.33887]
[1776265718637,44.75,74029.63,3.9,-0.22928,0.00011,19.30702]
[1776265720344,44.75,74031.17,3.9,-0.22911,0.00011,19.29958]
[1776265723962,44.75,74031.9,3.9,-0.22903,0.00011,19.29595]
[1776265724419,44.75,74031.9,3.9,-0.22903,0.00011,19.29595]
[1776265724697,44.75,74028.7,3.9,-0.22937,0.00011,19.31114]
[1776265725188,44.75,74028.7,3.9,-0.22937,0.00011,19.31114]
[1776265725283,44.75,74015.57,3.9,-0.23077,0.00011,19.37347]
[1776265725714,44.75,74015.57,3.9,-0.23077,0.00011,19.37347]
[1776265725814,44.75,74015.57,3.9,-0.23077,0.00011,19.37347]
[1776265726368,44.75,74015.57,3.9,-0.23077,0.00011,19.37347]
[1776265726801,44.75,74013.02,3.9,-0.23104,0.00011,19.38543]
[1776265728623,44.75,74016.59,3.9,-0.23065,0.00011,19.36836]
[1776265728877,44.75,74017.47,3.9,-0.23056,0.00011,19.36406]
[1776265729324,44.75,74017.47,3.9,-0.23056,0.00011,19.36406]
[1776265729656,44.75,74017.47,3.9,-0.23056,0.00011,19.36406]
[1776265730511,44.75,74018.7,3.9,-0.23042,0.00011,19.3581]
[1776265730750,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265730752,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265730801,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265730853,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265730873,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265730886,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265731097,44.75,74023.52,3.9,-0.22991,0.00011,19.3351]
[1776265732393,44.75,74031.07,3.9,-0.2291,0.00011,19.29909]
[1776265738019,44.75,74035.76,3.9,-0.2286,0.00011,19.27652]
[1776265740399,44.75,74036.4,3.9,-0.22853,0.00011,19.27345]
[1776265740512,44.75,74036.4,3.9,-0.22853,0.00011,19.27345]
[1776265742021,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742165,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742342,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742407,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742431,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742602,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742671,44.75,74036.61,3.9,-0.22851,0.00011,19.27241]
[1776265742688,44.75,74037.4,3.9,-0.22842,0.00011,19.26863]
[1776265742703,44.75,74037.4,3.9,-0.22842,0.00011,19.26863]
[1776265742713,44.75,74037.4,3.9,-0.22842,0.00011,19.26863]
[1776265743106,44.75,74037.4,3.9,-0.22842,0.00011,19.26863]
[1776265743571,44.75,74054.87,3.9,-0.22658,0.00011,19.18513]
[1776265745434,44.75,74058.33,3.9,-0.22621,0.00011,19.16855]
[1776265747609,44.75,74056.13,3.9,-0.22644,0.00011,19.17911]
[1776265750804,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751148,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751183,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751210,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751240,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751303,44.75,74056.62,3.9,-0.22639,0.00011,19.17677]
[1776265751619,44.75,74052.52,3.9,-0.22682,0.00011,19.1964]
[1776265752427,44.75,74040.35,3.9,-0.22811,0.00011,19.25462]
[1776265753639,44.75,74040.35,3.9,-0.22811,0.00011,19.25462]
[1776265755160,44.75,74036.42,3.9,-0.22853,0.00011,19.27332]
[1776265755362,44.75,74036.42,3.9,-0.22853,0.00011,19.27332]
[1776265755396,44.75,74036.42,3.9,-0.22853,0.00011,19.27332]
[1776265756918,44.75,74036.46,3.9,-0.22852,0.00011,19.27306]
[1776265757269,44.75,74036.46,3.9,-0.22852,0.00011,19.27306]
[1776265758556,44.75,74036.75,3.9,-0.22849,0.00011,19.27164]
[1776265759656,44.75,74037.28,3.9,-0.22843,0.00011,19.26908]
[1776265760777,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761233,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761236,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761375,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761586,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761596,44.74,74035.96,3.9,-0.22857,0.00011,19.27531]
[1776265761880,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265761906,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265761972,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265762143,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265762306,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265762313,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265762373,44.74,74034.69,3.9,-0.22871,0.00011,19.28133]
[1776265762576,44.74,74018.33,3.9,-0.23045,0.00011,19.35912]
[1776265762775,44.74,74018.33,3.9,-0.23045,0.00011,19.35912]
[1776265763273,44.74,74018.33,3.9,-0.23045,0.00011,19.35912]
[1776265763633,44.74,74018.33,3.9,-0.23045,0.00011,19.35912]
[1776265765119,44.74,74011.81,3.9,-0.23114,0.00011,19.38976]
[1776265765200,44.74,74011.81,3.9,-0.23114,0.00011,19.38976]
[1776265766117,44.74,74015.86,3.9,-0.2307,0.00011,19.37039]
[1776265767234,44.74,74019.59,3.9,-0.2303,0.00011,19.35253]
[1776265768817,44.74,74019.15,3.9,-0.23034,0.00011,19.35438]
[1776265769085,44.74,74019.15,3.9,-0.23034,0.00011,19.35438]
[1776265769528,44.74,74019.15,3.9,-0.23034,0.00011,19.35438]
[1776265770210,44.74,74016.42,3.9,-0.23063,0.00011,19.36721]
[1776265771053,44.74,74013.16,3.9,-0.23098,0.00011,19.38254]
[1776265773628,44.74,74010.99,3.9,-0.23117,0.00011,19.38872]
[1776265774754,44.74,74020.13,3.9,-0.23019,0.00011,19.34502]
[1776265777519,44.74,74026.11,3.9,-0.22955,0.00011,19.31636]
[1776265777632,44.74,74026.11,3.9,-0.22955,0.00011,19.31636]
[1776265778120,44.74,74029.87,3.9,-0.22915,0.00011,19.29837]
[1776265778129,44.74,74029.87,3.9,-0.22915,0.00011,19.29837]
[1776265778145,44.74,74029.87,3.9,-0.22915,0.00011,19.29837]
[1776265778723,44.74,74029.87,3.9,-0.22915,0.00011,19.29837]
[1776265778916,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265778955,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265779076,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265779085,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265779352,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265779364,44.73,74037.32,3.9,-0.22835,0.00011,19.26279]
[1776265779626,44.73,74055.09,3.9,-0.22647,0.00011,19.1778]
[1776265781685,44.73,74057.17,3.9,-0.22625,0.00011,19.16781]
[1776265782730,44.73,74057.16,3.9,-0.22625,0.00011,19.16785]
[1776265784482,44.73,74057.32,3.9,-0.22624,0.00011,19.16707]
[1776265790398,44.73,74058.94,3.9,-0.22606,0.00011,19.15924]
[1776265791433,44.73,74058.94,3.9,-0.22606,0.00011,19.15924]
[1776265791692,44.73,74056.93,3.9,-0.22628,0.00011,19.16887]
[1776265792419,44.73,74048.3,3.9,-0.22719,0.00011,19.21019]
[1776265793054,44.73,74048.3,3.9,-0.22719,0.00011,19.21019]
[1776265798177,44.73,74048.79,3.9,-0.22713,0.00011,19.20752]
[1776265801267,44.73,74050.47,3.9,-0.22695,0.00011,19.19934]
[1776265801288,44.73,74050.47,3.9,-0.22695,0.00011,19.19934]
[1776265801318,44.73,74050.47,3.9,-0.22695,0.00011,19.19934]
[1776265801526,44.73,74050.47,3.9,-0.22695,0.00011,19.19934]
[1776265802601,44.73,74042.63,3.9,-0.22778,0.00011,19.2368]
[1776265803060,44.73,74036.07,3.9,-0.22847,0.00011,19.2681]
[1776265803299,44.73,74036.07,3.9,-0.22847,0.00011,19.2681]
[1776265806839,44.73,74042.89,3.9,-0.22775,0.00011,19.23543]
[1776265807598,44.73,74030.84,3.9,-0.22903,0.00011,19.29291]
[1776265807762,44.73,74030.84,3.9,-0.22903,0.00011,19.29291]
[1776265812420,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812474,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812499,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812519,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812521,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812562,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812630,44.73,74027.31,3.9,-0.22939,0.00011,19.30938]
[1776265812800,44.73,74023.81,3.9,-0.22977,0.00011,19.32595]
[1776265812833,44.73,74023.81,3.9,-0.22977,0.00011,19.32595]
[1776265813473,44.73,74023.81,3.9,-0.22977,0.00011,19.32595]
[1776265813662,44.73,74011.38,3.9,-0.23109,0.00011,19.38488]
[1776265814440,44.73,74011.38,3.9,-0.23109,0.00011,19.38488]
[1776265814539,44.73,74011.38,3.9,-0.23109,0.00011,19.38488]
[1776265815530,44.73,74013.19,3.9,-0.23089,0.00011,19.37613]
[1776265815535,44.73,74013.19,3.9,-0.23089,0.00011,19.37613]
[1776265816618,44.73,74009.2,3.9,-0.23132,0.00011,19.39501]
[1776265817577,44.73,74008.95,3.9,-0.23134,0.00011,19.39614]
[1776265820466,44.73,74008.8,3.9,-0.23135,0.00011,19.39644]
[1776265822785,44.72,74010.5,3.9,-0.23116,0.00011,19.38787]
[1776265822788,44.72,74010.5,3.9,-0.23116,0.00011,19.38787]
[1776265823643,44.72,74019.69,3.9,-0.23017,0.00011,19.34408]
[1776265826855,44.72,74024.08,3.9,-0.2297,0.00011,19.32287]
[1776265826868,44.72,74024.08,3.9,-0.2297,0.00011,19.32287]
[1776265826909,44.72,74024.08,3.9,-0.2297,0.00011,19.32287]
[1776265827157,44.72,74024.08,3.9,-0.2297,0.00011,19.32287]
[1776265827671,44.72,74007.72,3.9,-0.23144,0.00011,19.4005]
[1776265828415,44.72,74007.72,3.9,-0.23144,0.00011,19.4005]
[1776265828518,44.72,74007.72,3.9,-0.23144,0.00011,19.4005]
[1776265828848,44.72,74011.28,3.9,-0.23106,0.00011,19.38354]
[1776265829175,44.72,74011.28,3.9,-0.23106,0.00011,19.38354]
[1776265829842,44.72,74013.07,3.9,-0.23087,0.00011,19.37487]
[1776265829951,44.72,74013.07,3.9,-0.23087,0.00011,19.37487]
[1776265830119,44.72,74013.07,3.9,-0.23087,0.00011,19.37487]
[1776265830808,44.72,74013.07,3.9,-0.23086,0.00011,19.37473]
[1776265831863,44.72,74009.05,3.9,-0.23126,0.00011,19.38989]
[1776265833003,44.72,74004.65,3.9,-0.23173,0.00011,19.41061]
[1776265835125,44.72,74003.55,3.9,-0.23184,0.00011,19.41549]
[1776265835263,44.72,74003.55,3.9,-0.23184,0.00011,19.41549]
[1776265841275,44.71,74004.28,3.9,-0.23174,0.00011,19.41084]
[1776265841571,44.71,74004.28,3.9,-0.23174,0.00011,19.41084]
[1776265843409,44.71,74006.67,3.9,-0.23147,0.00011,19.39915]
[1776265843863,44.71,74006.91,3.9,-0.23145,0.00011,19.39785]
[1776265844945,44.71,74006.91,3.9,-0.23144,0.00011,19.39769]
[1776265846774,44.71,74006.4,3.9,-0.23149,0.00011,19.39995]
[1776265847702,44.71,74006.54,3.9,-0.23148,0.00011,19.39928]
[1776265848646,44.71,74006.76,3.9,-0.23145,0.00011,19.39792]
[1776265849813,44.7,74004.31,3.9,-0.2317,0.00011,19.40921]
[1776265854864,44.7,74006.65,3.9,-0.23143,0.00011,19.39717]
[1776265858892,44.7,73996.86,3.9,-0.23247,0.00011,19.44289]
[1776265862920,44.69,74005.04,3.9,-0.23157,0.00011,19.4034]
[1776265864767,44.69,74005.04,3.9,-0.23157,0.00011,19.4034]
[1776265868205,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868235,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868266,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868328,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868806,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868809,44.69,74010.53,3.9,-0.23097,0.00011,19.37678]
[1776265868859,44.69,74010.82,3.9,-0.23094,0.00011,19.37528]
[1776265869114,44.69,74010.82,3.9,-0.23094,0.00011,19.37528]
[1776265869698,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870354,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870363,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870375,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870479,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870508,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870749,44.69,74022.38,3.9,-0.2297,0.00011,19.32019]
[1776265870784,44.69,74033.84,3.9,-0.22848,0.00011,19.26549]
[1776265870889,44.69,74033.84,3.9,-0.22848,0.00011,19.26549]
[1776265871583,44.69,74033.84,3.9,-0.22848,0.00011,19.26549]
[1776265871624,44.69,74033.84,3.9,-0.22848,0.00011,19.26549]
[1776265871648,44.69,74046.04,3.9,-0.22719,0.00011,19.20716]
[1776265871920,44.69,74046.04,3.9,-0.22719,0.00011,19.20716]
[1776265871962,44.69,74046.04,3.9,-0.22719,0.00011,19.20716]
[1776265872304,44.69,74046.04,3.9,-0.22719,0.00011,19.20716]
[1776265872570,44.69,74055.67,3.9,-0.22617,0.00011,19.16098]
[1776265874704,44.69,74056.0,3.9,-0.22613,0.00011,19.15944]
[1776265874734,44.69,74056.0,3.9,-0.22613,0.00011,19.15944]
[1776265874787,44.69,74056.0,3.9,-0.22613,0.00011,19.15944]
[1776265874915,44.69,74054.16,3.9,-0.22633,0.00011,19.16831]
[1776265876872,44.69,74060.62,3.9,-0.22565,0.00011,19.13739]
[1776265876959,44.69,74060.62,3.9,-0.22565,0.00011,19.13739]
[1776265880238,44.69,74062.57,3.9,-0.22545,0.00011,19.12826]
[1776265884945,44.69,74061.8,3.9,-0.22554,0.00011,19.13238]
[1776265891129,44.7,74054.32,3.9,-0.22631,0.00011,19.16489]
[1776265892375,44.7,74054.32,3.9,-0.22631,0.00011,19.16489]
[1776265896124,44.7,74054.2,3.9,-0.22633,0.00011,19.16562]
[1776265901044,44.7,74055.38,3.9,-0.22621,0.00011,19.16019]
[1776265901074,44.7,74055.38,3.9,-0.22621,0.00011,19.16019]
[1776265901463,44.7,74055.38,3.9,-0.22621,0.00011,19.16019]
[1776265902809,44.7,74062.08,3.9,-0.2255,0.00011,19.12807]
[1776265906854,44.7,74052.49,3.9,-0.22652,0.00011,19.17437]
[1776265914493,44.7,74055.31,3.9,-0.22622,0.00011,19.16111]
[1776265914693,44.7,74055.31,3.9,-0.22622,0.00011,19.16111]
[1776265914763,44.7,74055.31,3.9,-0.22622,0.00011,19.16111]
[1776265914858,44.7,74055.99,3.9,-0.22615,0.00011,19.15789]
[1776265915103,44.7,74055.99,3.9,-0.22615,0.00011,19.15789]
[1776265915617,44.7,74055.99,3.9,-0.22615,0.00011,19.15789]
[1776265915718,44.7,74073.82,3.9,-0.22427,0.00011,19.07211]
[1776265916261,44.7,74073.82,3.9,-0.22427,0.00011,19.07211]
[1776265916305,44.7,74074.22,3.9,-0.22423,0.00011,19.07025]
[1776265917608,44.7,74074.22,3.9,-0.22423,0.00011,19.07025]
[1776265918502,44.7,74069.28,3.9,-0.22476,0.00011,19.09414]
[1776265920913,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921018,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921031,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921057,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921134,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921145,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921276,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921329,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921405,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921682,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921711,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921751,44.7,74063.88,3.9,-0.22533,0.00011,19.12038]
[1776265921765,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265921934,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922048,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922222,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922508,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922538,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922634,44.7,74085.98,3.9,-0.22301,0.0001,19.01398]
[1776265922700,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265922977,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265923179,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265923352,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265923382,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265923846,44.7,74105.76,3.9,-0.22095,0.0001,18.91836]
[1776265923839,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265924075,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265924122,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265924249,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265924304,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265925053,44.7,74116.06,3.9,-0.21988,0.0001,18.86849]
[1776265924396,44.7,74090.54,3.9,-0.22254,0.0001,18.99222]
[1776265925318,44.7,74090.54,3.9,-0.22254,0.0001,18.99222]
[1776265925557,44.7,74090.54,3.9,-0.22254,0.0001,18.99222]
[1776265925607,44.7,74090.54,3.9,-0.22254,0.0001,18.99222]
[1776265925659,44.7,74086.96,3.9,-0.22291,0.0001,19.00952]
[1776265925980,44.7,74086.96,3.9,-0.22291,0.0001,19.00952]
[1776265926733,44.7,74086.96,3.9,-0.22291,0.0001,19.00952]
[1776265926776,44.7,74086.96,3.9,-0.22291,0.0001,19.00952]
[1776265927141,44.7,74085.48,3.9,-0.22307,0.0001,19.01687]
[1776265928698,44.7,74085.4,3.9,-0.22308,0.0001,19.01738]
[1776265928861,44.7,74085.4,3.9,-0.22308,0.0001,19.01738]
[1776265929869,44.71,74075.77,3.9,-0.2241,0.00011,19.06415]
[1776265929900,44.71,74075.77,3.9,-0.2241,0.00011,19.06415]
[1776265930441,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265931454,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265931504,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265931523,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265931773,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265931865,44.71,74092.36,3.9,-0.22236,0.0001,18.98406]
[1776265932102,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932109,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932225,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932345,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932392,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932554,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932692,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932868,44.71,74094.29,3.9,-0.22216,0.0001,18.97491]
[1776265932748,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933021,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933308,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933484,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933521,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933687,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933713,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933745,44.71,74108.93,3.9,-0.22064,0.0001,18.90403]
[1776265933892,44.71,74123.83,3.9,-0.21909,0.0001,18.83175]
[1776265933930,44.71,74123.83,3.9,-0.21909,0.0001,18.83175]
[1776265934352,44.71,74123.83,3.9,-0.21909,0.0001,18.83175]
[1776265935443,44.71,74129.78,3.9,-0.21848,0.0001,18.803]
[1776265935521,44.71,74129.78,3.9,-0.21848,0.0001,18.803]
[1776265935565,44.71,74129.78,3.9,-0.21848,0.0001,18.803]
[1776265935636,44.71,74129.78,3.9,-0.21848,0.0001,18.803]
[1776265935679,44.71,74129.78,3.9,-0.21848,0.0001,18.803]
[1776265936430,44.71,74131.88,3.9,-0.21827,0.0001,18.79302]
[1776265937121,44.71,74126.96,3.9,-0.21878,0.0001,18.817]
[1776265937348,44.71,74126.96,3.9,-0.21878,0.0001,18.817]
[1776265938542,44.71,74122.72,3.9,-0.21922,0.0001,18.83792]
[1776265938722,44.71,74122.72,3.9,-0.21922,0.0001,18.83792]
[1776265939508,44.71,74120.24,3.9,-0.21949,0.0001,18.85045]
[1776265940806,44.71,74117.6,3.9,-0.21977,0.0001,18.86349]
[1776265940863,44.71,74117.6,3.9,-0.21977,0.0001,18.86349]
[1776265941909,44.71,74117.63,3.9,-0.21977,0.0001,18.86353]
[1776265941927,44.71,74117.63,3.9,-0.21977,0.0001,18.86353]
[1776265941953,44.71,74117.63,3.9,-0.21977,0.0001,18.86353]
[1776265941999,44.71,74117.63,3.9,-0.21977,0.0001,18.86353]
[1776265942014,44.71,74117.63,3.9,-0.21977,0.0001,18.86353]
[1776265942296,44.71,74118.6,3.9,-0.21967,0.0001,18.85881]
[1776265942366,44.71,74118.6,3.9,-0.21967,0.0001,18.85881]
[1776265942676,44.71,74118.6,3.9,-0.21967,0.0001,18.85881]
[1776265942772,44.71,74118.6,3.9,-0.21967,0.0001,18.85881]
[1776265942839,44.71,74118.6,3.9,-0.21967,0.0001,18.85881]
[1776265942873,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265942950,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943150,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943255,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943364,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943587,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943741,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943869,44.72,74098.47,3.9,-0.22177,0.0001,18.95666]
[1776265943822,44.72,74060.19,3.9,-0.22579,0.00011,19.14158]
[1776265943957,44.72,74060.19,3.9,-0.22579,0.00011,19.14158]
[1776265943997,44.72,74060.19,3.9,-0.22579,0.00011,19.14158]
[1776265944737,44.72,74060.19,3.9,-0.22579,0.00011,19.14158]
[1776265944784,44.72,74072.53,3.9,-0.22449,0.00011,19.08229]
[1776265945692,44.72,74072.53,3.9,-0.22449,0.00011,19.08229]
[1776265946023,44.72,74074.26,3.9,-0.22431,0.00011,19.07407]
[1776265946542,44.72,74074.26,3.9,-0.22431,0.00011,19.07407]
[1776265946568,44.72,74074.26,3.9,-0.22431,0.00011,19.07407]
[1776265947388,44.72,74070.0,3.9,-0.22476,0.00011,19.09457]
[1776265948330,44.72,74065.0,3.9,-0.22529,0.00011,19.11882]
[1776265948540,44.72,74065.0,3.9,-0.22529,0.00011,19.11882]
[1776265948642,44.72,74060.09,3.9,-0.22581,0.00011,19.14246]
[1776265949396,44.72,74060.09,3.9,-0.22581,0.00011,19.14246]
[1776265949747,44.72,74060.09,3.9,-0.22581,0.00011,19.14246]
[1776265949923,44.72,74060.09,3.9,-0.22581,0.00011,19.14246]
[1776265950440,44.72,74064.7,3.9,-0.22532,0.00011,19.12035]
[1776265950592,44.72,74064.7,3.9,-0.22532,0.00011,19.12035]
[1776265950641,44.72,74064.73,3.9,-0.22532,0.00011,19.12018]
[1776265956633,44.72,74066.51,3.9,-0.22511,0.00011,19.10824]
[1776265960910,44.72,74066.16,3.9,-0.22516,0.00011,19.11015]
[1776265968227,44.72,74066.23,3.9,-0.22516,0.00011,19.11025]
[1776265968641,44.72,74066.23,3.9,-0.22516,0.00011,19.11025]
[1776265968679,44.72,74066.23,3.9,-0.22516,0.00011,19.11025]
[1776265968899,44.72,74066.23,3.9,-0.22516,0.00011,19.11025]
[1776265968718,44.72,74067.67,3.9,-0.22501,0.00011,19.10354]
[1776265970109,44.72,74072.82,3.9,-0.22447,0.00011,19.07876]
[1776265970750,44.72,74072.9,3.9,-0.22446,0.00011,19.07849]
[1776265972823,44.72,74068.81,3.9,-0.22489,0.00011,19.09828]
[1776265972926,44.73,74069.57,3.9,-0.22482,0.00011,19.09471]
[1776265973412,44.73,74069.57,3.9,-0.22482,0.00011,19.09471]
[1776265973435,44.73,74069.57,3.9,-0.22482,0.00011,19.09471]
[1776265973847,44.73,74069.57,3.9,-0.22482,0.00011,19.09471]
[1776265973856,44.73,74081.75,3.9,-0.22354,0.0001,19.03606]
[1776265976489,44.73,74084.78,3.9,-0.22322,0.0001,19.0216]
[1776265976690,44.73,74084.78,3.9,-0.22322,0.0001,19.0216]
[1776265976711,44.73,74084.78,3.9,-0.22322,0.0001,19.0216]
[1776265976755,44.73,74084.78,3.9,-0.22322,0.0001,19.0216]
[1776265978726,44.73,74088.82,3.9,-0.2228,0.0001,19.00229]
[1776265980065,44.73,74088.88,3.9,-0.2228,0.0001,19.00221]
[1776265982293,44.73,74092.48,3.9,-0.22243,0.0001,18.98505]
[1776265986223,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986280,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986322,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986488,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986639,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986863,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986878,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986884,44.73,74098.57,3.9,-0.2218,0.0001,18.95612]
[1776265986924,44.73,74106.73,3.9,-0.22095,0.0001,18.91644]
[1776265989370,44.73,74113.5,3.9,-0.22025,0.0001,18.88387]
[1776265989883,44.73,74113.5,3.9,-0.22025,0.0001,18.88387]
[1776265989889,44.73,74113.5,3.9,-0.22025,0.0001,18.88387]
[1776265989913,44.73,74113.5,3.9,-0.22025,0.0001,18.88387]
[1776265990011,44.73,74114.7,3.9,-0.22013,0.0001,18.87819]
[1776265990068,44.73,74114.7,3.9,-0.22013,0.0001,18.87819]
[1776265990960,44.73,74125.67,3.9,-0.219,0.0001,18.82503]
[1776265992238,44.73,74126.78,3.9,-0.21889,0.0001,18.81985]
[1776265992245,44.73,74126.78,3.9,-0.21889,0.0001,18.81985]
[1776265992919,44.73,74126.78,3.9,-0.21889,0.0001,18.81985]
[1776265993192,44.73,74121.52,3.9,-0.21943,0.0001,18.84567]
[1776265993270,44.73,74121.52,3.9,-0.21943,0.0001,18.84567]
[1776265993919,44.73,74121.52,3.9,-0.21943,0.0001,18.84567]
[1776265994863,44.74,74123.29,3.9,-0.21926,0.0001,18.83726]
[1776265995650,44.74,74126.01,3.9,-0.21898,0.0001,18.82423]
[1776265996337,44.74,74126.08,3.9,-0.21898,0.0001,18.82412]
[1776265997490,44.74,74126.72,3.9,-0.21891,0.0001,18.82123]
[1776266000624,44.74,74125.81,3.9,-0.21902,0.0001,18.82633]
[1776266000960,44.74,74122.31,3.9,-0.21939,0.0001,18.84357]
[1776266001803,44.74,74122.31,3.9,-0.21939,0.0001,18.84357]
[1776266001967,44.74,74120.4,3.9,-0.21959,0.0001,18.8531]
[1776266002900,44.74,74120.4,3.9,-0.21959,0.0001,18.8531]
[1776266002974,44.74,74119.8,3.9,-0.21965,0.0001,18.85593]
[1776266004845,44.74,74120.12,3.9,-0.21962,0.0001,18.85423]
[1776266004946,44.74,74120.12,3.9,-0.21961,0.0001,18.85409]
[1776266005858,44.74,74120.12,3.9,-0.21961,0.0001,18.85409]
[1776266005880,44.74,74120.12,3.9,-0.21961,0.0001,18.85409]
[1776266005906,44.74,74120.12,3.9,-0.21961,0.0001,18.85409]
[1776266005969,44.74,74120.12,3.9,-0.21961,0.0001,18.85409]
[1776266006170,44.74,74120.07,3.9,-0.21962,0.0001,18.85451]
[1776266006580,44.74,74120.07,3.9,-0.21962,0.0001,18.85451]
[1776266006614,44.74,74120.07,3.9,-0.21962,0.0001,18.85451]
[1776266007108,44.74,74116.12,3.9,-0.22003,0.0001,18.87385]
[1776266007242,44.74,74116.12,3.9,-0.22003,0.0001,18.87385]
[1776266007643,44.74,74116.12,3.9,-0.22003,0.0001,18.87385]
[1776266007858,44.74,74116.12,3.9,-0.22003,0.0001,18.87385]
[1776266008586,44.74,74110.42,3.9,-0.22063,0.0001,18.90162]
[1776266009499,44.74,74107.88,3.9,-0.2209,0.0001,18.91404]
[1776266009545,44.74,74107.88,3.9,-0.2209,0.0001,18.91404]
[1776266010164,44.74,74108.95,3.9,-0.22078,0.0001,18.90885]
[1776266011581,44.74,74108.81,3.9,-0.2208,0.0001,18.90974]
[1776266012011,44.74,74108.63,3.9,-0.2208,0.0001,18.90691]
[1776266013174,44.74,74110.58,3.9,-0.22059,0.0001,18.89746]
[1776266013263,44.75,74111.38,3.9,-0.22051,0.0001,18.89369]
[1776266014591,44.75,74111.38,3.9,-0.22051,0.0001,18.89369]
[1776266015229,44.75,74111.02,3.9,-0.22056,0.0001,18.8958]
[1776266015649,44.75,74111.46,3.9,-0.22051,0.0001,18.89378]
[1776266020024,44.75,74116.24,3.9,-0.22003,0.0001,18.871]
[1776266020632,44.75,74116.24,3.9,-0.22003,0.0001,18.871]
[1776266020982,44.75,74115.08,3.9,-0.22015,0.0001,18.87691]
[1776266022119,44.75,74110.46,3.9,-0.22063,0.0001,18.89932]
[1776266023367,44.75,74107.48,3.9,-0.22095,0.0001,18.91407]
[1776266024435,44.75,74107.48,3.9,-0.22095,0.0001,18.91407]
[1776266025567,44.75,74101.56,3.9,-0.22157,0.0001,18.94289]
[1776266029173,44.75,74097.67,3.9,-0.22198,0.0001,18.96198]
[1776266032219,44.75,74097.74,3.9,-0.22198,0.0001,18.96197]
[1776266032283,44.75,74097.74,3.9,-0.22198,0.0001,18.96197]
[1776266032287,44.75,74097.74,3.9,-0.22198,0.0001,18.96197]
[1776266033536,44.76,74098.26,3.9,-0.22193,0.0001,18.95954]
[1776266034113,44.76,74099.08,3.9,-0.22185,0.0001,18.9558]
[1776266034793,44.76,74099.08,3.9,-0.22185,0.0001,18.9558]
[1776266034890,44.76,74099.08,3.9,-0.22185,0.0001,18.95591]
[1776266039246,44.75,74099.15,3.9,-0.22183,0.0001,18.95496]
[1776266039284,44.75,74099.15,3.9,-0.22183,0.0001,18.95496]
[1776266040077,44.75,74099.41,3.9,-0.2218,0.0001,18.95349]
[1776266040949,44.75,74105.68,3.9,-0.22113,0.0001,18.92267]
[1776266043261,44.75,74108.26,3.9,-0.22085,0.0001,18.90967]
[1776266043825,44.75,74108.26,3.9,-0.22085,0.0001,18.90967]
[1776266043926,44.75,74111.44,3.9,-0.22052,0.0001,18.89401]
[1776266047444,44.75,74112.36,3.9,-0.22043,0.0001,18.88973]
[1776266049996,44.75,74112.58,3.9,-0.22041,0.0001,18.88884]
[1776266049999,44.75,74112.66,3.9,-0.2204,0.0001,18.88863]
[1776266051267,44.75,74116.89,3.9,-0.21996,0.0001,18.86811]
[1776266052842,44.75,74122.41,3.9,-0.21939,0.0001,18.84108]
[1776266052856,44.75,74125.73,3.9,-0.21904,0.0001,18.82461]
[1776266055067,44.75,74126.17,3.9,-0.21899,0.0001,18.82247]
[1776266055188,44.75,74127.93,3.9,-0.21881,0.0001,18.81408]
[1776266055340,44.75,74127.93,3.9,-0.21881,0.0001,18.81408]
[1776266055358,44.75,74127.93,3.9,-0.21881,0.0001,18.81408]
[1776266055458,44.75,74127.93,3.9,-0.21881,0.0001,18.81408]
[1776266055632,44.75,74139.83,3.9,-0.21759,0.0001,18.75629]
[1776266056069,44.75,74139.83,3.9,-0.21759,0.0001,18.75629]
[1776266056305,44.75,74139.83,3.9,-0.21759,0.0001,18.75629]
[1776266056347,44.75,74145.85,3.9,-0.21696,0.0001,18.72685]
[1776266058228,44.75,74149.21,3.9,-0.21662,0.0001,18.71031]
[1776266058261,44.75,74149.21,3.9,-0.21662,0.0001,18.71031]
[1776266062104,44.75,74151.2,3.9,-0.2164,0.0001,18.7]
[1776266066648,44.74,74152.34,3.9,-0.21626,0.0001,18.69328]
[1776266066749,44.74,74152.34,3.9,-0.21625,0.0001,18.69284]
[1776266067787,44.74,74152.34,3.9,-0.21625,0.0001,18.69284]
[1776266073822,44.74,74151.98,3.9,-0.21624,0.0001,18.68991]
[1776266075707,44.73,74150.05,3.9,-0.21643,0.0001,18.69903]
[1776266076616,44.73,74150.98,3.9,-0.21633,0.0001,18.69416]
[1776266077605,44.73,74151.63,3.9,-0.21626,0.0001,18.69083]
[1776266078435,44.73,74153.79,3.9,-0.21604,0.0001,18.68013]
[1776266078516,44.73,74153.79,3.9,-0.21604,0.0001,18.68013]
[1776266078583,44.73,74153.79,3.9,-0.21604,0.0001,18.68013]
[1776266078654,44.73,74153.79,3.9,-0.21604,0.0001,18.68013]
[1776266079038,44.73,74153.79,3.9,-0.21604,0.0001,18.68013]
[1776266078928,44.73,74155.33,3.9,-0.21588,0.0001,18.67247]
[1776266079508,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080191,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080446,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080606,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080692,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080782,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266080906,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266081070,44.73,74168.44,3.9,-0.21453,0.0001,18.6082]
[1776266081008,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266081644,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266081729,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266081825,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266081831,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266081899,44.73,74180.86,3.9,-0.21326,0.0001,18.54704]
[1776266082037,44.73,74182.96,3.9,-0.21305,0.0001,18.53665]
[1776266082544,44.73,74182.96,3.9,-0.21305,0.0001,18.53665]
[1776266082661,44.73,74182.96,3.9,-0.21305,0.0001,18.53665]
[1776266082714,44.73,74182.96,3.9,-0.21305,0.0001,18.53665]
[1776266082986,44.73,74195.25,3.9,-0.2118,0.0001,18.47603]
[1776266083945,44.73,74195.25,3.9,-0.2118,0.0001,18.47603]
[1776266083980,44.73,74209.41,3.9,-0.21036,0.0001,18.40596]
[1776266085189,44.73,74213.96,3.9,-0.2099,0.0001,18.38339]
[1776266085372,44.73,74213.96,3.9,-0.2099,0.0001,18.38339]
[1776266086299,44.73,74215.21,3.9,-0.20977,0.0001,18.3772]
[1776266086621,44.73,74215.21,3.9,-0.20977,0.0001,18.3772]
[1776266086685,44.73,74215.21,3.9,-0.20977,0.0001,18.3772]
[1776266087007,44.73,74221.26,3.9,-0.20916,0.0001,18.34718]
[1776266087563,44.73,74221.26,3.9,-0.20916,0.0001,18.34718]
[1776266087727,44.73,74221.26,3.9,-0.20916,0.0001,18.34718]
[1776266087915,44.73,74221.26,3.9,-0.20916,0.0001,18.34718]
[1776266088231,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088237,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088261,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088382,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088526,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088601,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088662,44.73,74225.88,3.9,-0.20869,0.0001,18.32419]
[1776266088947,44.73,74238.57,3.9,-0.20741,0.0001,18.26093]
[1776266092041,44.73,74243.02,3.9,-0.20697,0.0001,18.23866]
[1776266092700,44.73,74246.02,3.9,-0.20666,0.0001,18.22361]
[1776266092911,44.73,74250.62,3.9,-0.2062,0.0001,18.20043]
[1776266093391,44.73,74250.62,3.9,-0.2062,0.0001,18.20043]
[1776266093607,44.73,74253.93,3.9,-0.20587,0.0001,18.18394]
[1776266096026,44.73,74252.54,3.9,-0.20601,0.0001,18.1908]
[1776266096039,44.73,74252.54,3.9,-0.20601,0.0001,18.1908]
[1776266096090,44.73,74252.54,3.9,-0.20601,0.0001,18.1908]
[1776266096091,44.73,74252.54,3.9,-0.20601,0.0001,18.1908]
[1776266096054,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096110,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096149,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096413,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096423,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096658,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096800,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096880,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266096997,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266097158,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266097161,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266097196,44.73,74253.29,3.9,-0.20593,0.0001,18.18697]
[1776266097062,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097417,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097446,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097451,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097662,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097730,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266097793,44.73,74267.75,3.9,-0.20449,0.0001,18.11484]
[1776266098033,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266098185,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266098414,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266098619,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266098641,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266098650,44.72,74292.11,3.9,-0.20207,0.0001,17.99261]
[1776266099038,44.72,74306.75,3.9,-0.20063,0.0001,17.91894]
[1776266099606,44.72,74306.75,3.9,-0.20063,0.0001,17.91894]
[1776266099947,44.72,74306.75,3.9,-0.20063,0.0001,17.91894]
[1776266100040,44.72,74306.75,3.9,-0.20063,0.0001,17.91894]
[1776266100209,44.72,74300.72,3.9,-0.20122,0.0001,17.94922]
[1776266100532,44.72,74300.72,3.9,-0.20122,0.0001,17.94922]
[1776266100860,44.72,74300.72,3.9,-0.20122,0.0001,17.94922]
[1776266101149,44.72,74301.52,3.9,-0.20114,0.0001,17.9452]
[1776266101387,44.72,74301.52,3.9,-0.20114,0.0001,17.9452]
[1776266101520,44.72,74301.52,3.9,-0.20114,0.0001,17.9452]
[1776266101683,44.72,74308.9,3.9,-0.20042,0.0001,17.90814]
[1776266103025,44.72,74308.9,3.9,-0.20042,0.0001,17.90814]
[1776266103947,44.72,74303.82,3.9,-0.20091,0.0001,17.93348]
[1776266104015,44.72,74303.82,3.9,-0.20091,0.0001,17.93348]
[1776266104897,44.72,74301.87,3.9,-0.2011,0.0001,17.94327]
[1776266104919,44.72,74312.47,3.9,-0.20006,0.0001,17.88992]
[1776266105942,44.72,74312.47,3.9,-0.20006,0.0001,17.88992]
[1776266106072,44.72,74310.43,3.9,-0.20026,0.0001,17.90005]
[1776266108059,44.72,74305.06,3.9,-0.20079,0.0001,17.92703]
[1776266108069,44.72,74298.7,3.9,-0.20141,0.0001,17.95894]
[1776266109686,44.72,74306.52,3.9,-0.20064,0.0001,17.91961]
[1776266109955,44.72,74306.52,3.9,-0.20064,0.0001,17.91961]
[1776266111470,44.72,74308.52,3.9,-0.20044,0.0001,17.90945]
[1776266111677,44.72,74308.52,3.9,-0.20044,0.0001,17.90945]
[1776266111710,44.72,74308.52,3.9,-0.20044,0.0001,17.90945]
[1776266112038,44.72,74304.35,3.9,-0.20085,0.0001,17.93033]
[1776266112789,44.72,74295.59,3.9,-0.20171,0.0001,17.97437]
[1776266113772,44.72,74295.59,3.9,-0.20171,0.0001,17.97437]
[1776266113860,44.72,74295.59,3.9,-0.20171,0.0001,17.97437]
[1776266113896,44.72,74295.59,3.9,-0.20171,0.0001,17.97437]
[1776266114129,44.72,74295.59,3.9,-0.20171,0.0001,17.97437]
[1776266114269,44.72,74288.86,3.9,-0.20238,0.0001,18.00813]
[1776266115056,44.72,74276.77,3.9,-0.20357,0.0001,18.06865]
[1776266115345,44.72,74276.77,3.9,-0.20357,0.0001,18.06865]
[1776266115456,44.72,74276.77,3.9,-0.20357,0.0001,18.06865]
[1776266116027,44.72,74264.36,3.9,-0.20481,0.0001,18.13064]
[1776266116807,44.72,74264.36,3.9,-0.20481,0.0001,18.13064]
[1776266117265,44.72,74262.29,3.9,-0.20501,0.0001,18.14091]
[1776266117577,44.72,74262.29,3.9,-0.20501,0.0001,18.14091]
[1776266118076,44.72,74262.29,3.9,-0.20501,0.0001,18.14091]
[1776266118101,44.72,74262.29,3.9,-0.20501,0.0001,18.14091]
[1776266118225,44.72,74258.73,3.9,-0.20536,0.0001,18.15858]
[1776266120152,44.72,74263.93,3.9,-0.20484,0.0001,18.13243]
[1776266120289,44.72,74263.93,3.9,-0.20484,0.0001,18.13243]
[1776266120331,44.72,74263.93,3.9,-0.20484,0.0001,18.13243]
[1776266120497,44.72,74263.93,3.9,-0.20484,0.0001,18.13243]
[1776266120856,44.72,74266.95,3.9,-0.20454,0.0001,18.11731]
[1776266121515,44.72,74266.95,3.9,-0.20454,0.0001,18.11731]
[1776266123467,44.72,74275.92,3.9,-0.20365,0.0001,18.07228]
[1776266123596,44.72,74275.92,3.9,-0.20365,0.0001,18.07228]
[1776266123877,44.72,74269.79,3.9,-0.20425,0.0001,18.10281]
[1776266124127,44.72,74269.79,3.9,-0.20425,0.0001,18.10281]
[1776266124221,44.72,74269.79,3.9,-0.20425,0.0001,18.10281]
[1776266125658,44.72,74263.96,3.9,-0.20483,0.0001,18.13189]
[1776266126994,44.72,74263.36,3.9,-0.20489,0.0001,18.13481]
[1776266129812,44.72,74261.44,3.9,-0.20508,0.0001,18.14413]
[1776266129919,44.72,74259.74,3.9,-0.20524,0.0001,18.15253]
[1776266134254,44.72,74253.13,3.9,-0.20587,0.0001,18.18165]
[1776266137558,44.72,74252.68,3.9,-0.20592,0.0001,18.18383]
[1776266137975,44.72,74255.35,3.9,-0.20565,0.0001,18.1705]
[1776266143010,44.72,74261.27,3.9,-0.20506,0.0001,18.14099]
[1776266147555,44.72,74257.36,3.9,-0.20545,0.0001,18.16055]
[1776266148045,44.72,74255.44,3.9,-0.20564,0.0001,18.17012]
[1776266152048,44.72,74254.09,3.9,-0.20578,0.0001,18.17685]
[1776266153098,44.72,74252.88,3.9,-0.2059,0.0001,18.18288]
[1776266153286,44.72,74256.77,3.9,-0.20551,0.0001,18.16349]
[1776266153354,44.72,74256.77,3.9,-0.20551,0.0001,18.16349]
[1776266153591,44.72,74256.77,3.9,-0.20551,0.0001,18.16349]
[1776266153771,44.72,74256.77,3.9,-0.20551,0.0001,18.16349]
[1776266154090,44.72,74271.52,3.9,-0.20404,0.0001,18.08974]
[1776266154871,44.72,74271.52,3.9,-0.20404,0.0001,18.08974]
[1776266155219,44.72,74276.18,3.9,-0.20358,0.0001,18.06633]
[1776266155589,44.72,74276.18,3.9,-0.20358,0.0001,18.06633]
[1776266155814,44.72,74276.18,3.9,-0.20358,0.0001,18.06633]
[1776266156104,44.72,74285.23,3.9,-0.20268,0.0001,18.02096]
[1776266157020,44.72,74285.23,3.9,-0.20268,0.0001,18.02096]
[1776266159035,44.72,74291.09,3.9,-0.2021,0.0001,17.9916]
[1776266159041,44.72,74291.09,3.9,-0.2021,0.0001,17.9916]
[1776266159220,44.72,74290.47,3.9,-0.20216,0.0001,17.99472]
[1776266161161,44.72,74288.67,3.9,-0.20234,0.0001,18.00375]
[1776266161279,44.72,74289.03,3.9,-0.2023,0.0001,18.00195]
[1776266162204,44.72,74288.51,3.9,-0.20236,0.0001,18.00455]
[1776266162935,44.72,74288.51,3.9,-0.20236,0.0001,18.00455]
[1776266163154,44.72,74294.55,3.9,-0.20176,0.0001,17.97427]
[1776266163506,44.72,74294.55,3.9,-0.20176,0.0001,17.97427]
[1776266164892,44.72,74301.58,3.9,-0.20107,0.0001,17.93891]
[1776266165422,44.72,74301.58,3.9,-0.20107,0.0001,17.93888]
[1776266165485,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166439,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166453,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166472,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166485,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166865,44.72,74305.69,3.9,-0.20066,0.0001,17.91824]
[1776266166967,44.72,74296.67,3.9,-0.20155,0.0001,17.96344]
[1776266168326,44.72,74290.91,3.9,-0.20212,0.0001,17.99234]
[1776266170806,44.72,74286.9,3.9,-0.20251,0.0001,18.0124]
[1776266171348,44.72,74286.9,3.9,-0.20251,0.0001,18.01238]
[1776266173389,44.72,74287.35,3.9,-0.20247,0.0001,18.01011]
[1776266173625,44.72,74287.35,3.9,-0.20247,0.0001,18.01011]
[1776266174440,44.71,74287.11,3.9,-0.20249,0.0001,18.01128]
[1776266175544,44.71,74286.8,3.9,-0.20252,0.0001,18.01283]
[1776266175595,44.71,74286.8,3.9,-0.20252,0.0001,18.01283]
[1776266175882,44.71,74286.8,3.9,-0.20252,0.0001,18.01283]
[1776266176150,44.71,74286.47,3.9,-0.20255,0.0001,18.01443]
[1776266178823,44.71,74287.36,3.9,-0.20246,0.0001,18.00976]
[1776266178890,44.71,74288.54,3.9,-0.20234,0.0001,18.00375]
[1776266179333,44.71,74288.54,3.9,-0.20234,0.0001,18.00375]
[1776266179337,44.71,74288.54,3.9,-0.20234,0.0001,18.00375]
[1776266180764,44.71,74288.98,3.9,-0.2023,0.0001,18.00153]
[1776266185561,44.71,74290.26,3.9,-0.20217,0.0001,17.99506]
[1776266188887,44.71,74289.99,3.9,-0.2022,0.0001,17.99638]
[1776266189703,44.71,74285.28,3.9,-0.20266,0.0001,18.01992]
[1776266189818,44.71,74285.28,3.9,-0.20266,0.0001,18.01992]
[1776266190076,44.71,74285.28,3.9,-0.20266,0.0001,18.01992]
[1776266190191,44.71,74285.28,3.9,-0.20266,0.0001,18.01992]
[1776266190131,44.71,74281.33,3.9,-0.20305,0.0001,18.03963]
[1776266190893,44.71,74281.33,3.9,-0.20305,0.0001,18.03963]
[1776266191132,44.71,74272.66,3.9,-0.20388,0.0001,18.07899]
[1776266191943,44.71,74272.66,3.9,-0.20388,0.0001,18.07899]
[1776266191947,44.71,74272.66,3.9,-0.20388,0.0001,18.07899]
[1776266196858,44.71,74261.7,3.9,-0.20496,0.0001,18.13322]
[1776266198173,44.71,74256.91,3.9,-0.20543,0.0001,18.15681]
[1776266198409,44.71,74254.86,3.9,-0.20563,0.0001,18.16685]
[1776266203712,44.71,74252.01,3.9,-0.2059,0.0001,18.18067]
[1776266203836,44.71,74252.01,3.9,-0.2059,0.0001,18.18067]
[1776266204620,44.71,74250.6,3.9,-0.20604,0.0001,18.18748]
[1776266204672,44.71,74240.96,3.9,-0.207,0.0001,18.23538]
[1776266205336,44.71,74240.96,3.9,-0.207,0.0001,18.23538]
[1776266205415,44.71,74240.96,3.9,-0.207,0.0001,18.23538]
[1776266205477,44.71,74240.96,3.9,-0.207,0.0001,18.23538]
[1776266206033,44.7,74232.62,3.9,-0.20784,0.0001,18.27668]
[1776266209632,44.7,74225.0,3.9,-0.2086,0.0001,18.31426]
[1776266209736,44.7,74225.0,3.9,-0.2086,0.0001,18.31426]
[1776266209913,44.7,74225.0,3.9,-0.2086,0.0001,18.31426]
[1776266209926,44.7,74221.18,3.9,-0.20898,0.0001,18.3329]
[1776266210652,44.7,74221.18,3.9,-0.20898,0.0001,18.3329]
[1776266211009,44.7,74207.73,3.9,-0.21033,0.0001,18.39945]
[1776266212710,44.7,74206.21,3.9,-0.21048,0.0001,18.40681]
[1776266215846,44.7,74212.66,3.9,-0.20983,0.0001,18.37457]
[1776266217546,44.7,74223.15,3.9,-0.20876,0.0001,18.32219]
[1776266220839,44.7,74212.36,3.9,-0.20984,0.0001,18.3754]
[1776266223155,44.7,74207.62,3.9,-0.21032,0.0001,18.39875]
[1776266229285,44.69,74201.94,3.9,-0.21087,0.0001,18.42581]
[1776266231514,44.69,74203.86,3.9,-0.21067,0.0001,18.41598]
[1776266232276,44.69,74206.13,3.9,-0.21044,0.0001,18.40459]
[1776266232609,44.69,74206.13,3.9,-0.21044,0.0001,18.40459]
[1776266232777,44.69,74206.13,3.9,-0.21044,0.0001,18.40459]
[1776266233562,44.69,74203.82,3.9,-0.21067,0.0001,18.41587]
[1776266234043,44.69,74184.34,3.9,-0.21265,0.0001,18.51192]
[1776266234422,44.69,74184.34,3.9,-0.21265,0.0001,18.51192]
[1776266235126,44.69,74176.67,3.9,-0.21343,0.0001,18.54963]
[1776266240400,44.69,74184.23,3.9,-0.21265,0.0001,18.51187]
[1776266245447,44.69,74182.62,3.9,-0.21281,0.0001,18.51959]
[1776266245646,44.69,74182.62,3.9,-0.21281,0.0001,18.51959]
[1776266246206,44.69,74169.63,3.9,-0.21413,0.0001,18.58345]
[1776266251273,44.68,74174.95,3.9,-0.21354,0.0001,18.55267]
[1776266256371,44.68,74176.81,3.9,-0.21334,0.0001,18.54293]
[1776266256834,44.68,74167.43,3.9,-0.2143,0.0001,18.58897]
[1776266261986,44.68,74172.41,3.9,-0.21378,0.0001,18.5638]
[1776266262295,44.68,74168.72,3.9,-0.21415,0.0001,18.58181]
[1776266263364,44.68,74166.67,3.9,-0.21436,0.0001,18.59173]
[1776266264129,44.68,74166.67,3.9,-0.21436,0.0001,18.59173]
[1776266268244,44.67,74174.55,3.9,-0.21354,0.0001,18.55227]
[1776266268254,44.67,74174.55,3.9,-0.21354,0.0001,18.55227]
[1776266268919,44.67,74179.94,3.9,-0.21298,0.0001,18.52538]
[1776266270269,44.67,74179.94,3.9,-0.21298,0.0001,18.52538]
[1776266271658,44.67,74182.64,3.9,-0.2127,0.0001,18.51167]
[1776266273545,44.67,74189.33,3.9,-0.21201,0.0001,18.47831]
[1776266275283,44.67,74196.39,3.9,-0.21129,0.0001,18.44313]
[1776266275968,44.67,74196.38,3.9,-0.21128,0.0001,18.44298]
[1776266278989,44.67,74185.48,3.9,-0.21238,0.0001,18.49619]
[1776266279432,44.67,74185.48,3.9,-0.21238,0.0001,18.49619]
[1776266280875,44.66,74186.23,3.9,-0.2123,0.0001,18.49226]
[1776266281003,44.66,74186.78,3.9,-0.21224,0.0001,18.48932]
[1776266281858,44.66,74186.78,3.9,-0.21224,0.0001,18.48932]
[1776266285648,44.66,74176.95,3.9,-0.21323,0.0001,18.53707]
[1776266287674,44.66,74183.84,3.9,-0.21252,0.0001,18.50273]
[1776266291580,44.66,74184.11,3.9,-0.21248,0.0001,18.50079]
[1776266291744,44.66,74184.11,3.9,-0.21248,0.0001,18.50079]
[1776266292080,44.66,74185.91,3.9,-0.21229,0.0001,18.49176]
[1776266297115,44.65,74193.43,3.9,-0.2115,0.0001,18.45356]
[1776266302152,44.65,74194.41,3.9,-0.21139,0.0001,18.44777]
[1776266307187,44.64,74192.3,3.9,-0.21158,0.0001,18.45726]
[1776266310056,44.64,74190.1,3.9,-0.2118,0.0001,18.46773]
[1776266310208,44.64,74188.08,3.9,-0.212,0.0001,18.4775]
[1776266315243,44.64,74182.54,3.9,-0.21252,0.0001,18.50012]
[1776266316801,44.64,74182.14,3.9,-0.21255,0.0001,18.50189]
[1776266317260,44.64,74182.87,3.9,-0.21248,0.0001,18.49812]
[1776266319860,44.64,74182.68,3.9,-0.21249,0.0001,18.49887]
[1776266324307,44.63,74171.0,3.9,-0.21368,0.0001,18.55616]
[1776266329343,44.63,74169.91,3.9,-0.21378,0.0001,18.56092]
[1776266331349,44.63,74171.74,3.9,-0.21359,0.0001,18.55165]
[1776266336492,44.63,74182.05,3.9,-0.21253,0.0001,18.50051]
[1776266340521,44.63,74188.88,3.9,-0.21183,0.0001,18.46653]
[1776266340541,44.63,74188.88,3.9,-0.21183,0.0001,18.46653]
[1776266340735,44.63,74188.88,3.9,-0.21183,0.0001,18.46653]
[1776266340826,44.63,74188.88,3.9,-0.21183,0.0001,18.46653]
[1776266340972,44.63,74190.5,3.9,-0.21166,0.0001,18.45848]
[1776266343135,44.63,74195.54,3.9,-0.21115,0.0001,18.43354]
[1776266346423,44.63,74204.78,3.9,-0.2102,0.0001,18.38693]
[1776266351497,44.62,74199.11,3.9,-0.21076,0.0001,18.41444]
[1776266356533,44.62,74201.23,3.9,-0.21053,0.0001,18.40315]
[1776266362020,44.62,74197.3,3.9,-0.21092,0.0001,18.42201]
[1776266364100,44.62,74194.39,3.9,-0.2112,0.0001,18.43611]
[1776266364236,44.62,74194.39,3.9,-0.2112,0.0001,18.43611]
[1776266364251,44.62,74194.39,3.9,-0.2112,0.0001,18.43611]
[1776266364330,44.62,74194.39,3.9,-0.2112,0.0001,18.43611]
[1776266364396,44.62,74192.4,3.9,-0.2114,0.0001,18.44559]
[1776266365302,44.62,74192.4,3.9,-0.2114,0.0001,18.44559]
[1776266365879,44.62,74171.27,3.9,-0.21356,0.0001,18.54994]
[1776266371787,44.61,74164.88,3.9,-0.2142,0.0001,18.58087]
[1776266377687,44.61,74165.67,3.9,-0.21407,0.0001,18.57229]
[1776266383064,44.61,74166.2,3.9,-0.21401,0.0001,18.56916]
[1776266389344,44.6,74163.51,3.9,-0.21426,0.0001,18.58141]
[1776266395384,44.6,74164.5,3.9,-0.21415,0.0001,18.57572]
[1776266400390,44.6,74163.71,3.9,-0.21421,0.0001,18.5789]
[1776266402569,44.6,74162.07,3.9,-0.21437,0.0001,18.58655]
[1776266402575,44.6,74162.07,3.9,-0.21437,0.0001,18.58655]
[1776266403130,44.6,74152.59,3.9,-0.21535,0.0001,18.63315]
[1776266403917,44.6,74152.59,3.9,-0.21535,0.0001,18.63315]
[1776266404311,44.59,74150.32,3.9,-0.21558,0.0001,18.6442]
[1776266407004,44.6,74149.9,3.9,-0.21563,0.0001,18.64644]
[1776266408298,44.6,74150.04,3.9,-0.21561,0.0001,18.64584]
[1776266408361,44.6,74150.04,3.9,-0.21561,0.0001,18.64579]
[1776266411343,44.59,74146.39,3.9,-0.21598,0.0001,18.66348]
[1776266412123,44.59,74147.9,3.9,-0.21583,0.0001,18.65613]
[1776266417969,44.6,74142.27,3.9,-0.21642,0.0001,18.68419]
[1776266420292,44.6,74127.72,3.9,-0.21792,0.0001,18.75554]
[1776266422528,44.6,74127.34,3.9,-0.21796,0.0001,18.75734]
[1776266426417,44.6,74123.64,3.9,-0.21834,0.0001,18.77533]
[1776266427269,44.6,74120.15,3.9,-0.21871,0.0001,18.79238]
[1776266428889,44.6,74118.94,3.9,-0.21883,0.0001,18.79832]
[1776266429414,44.6,74118.94,3.9,-0.21883,0.0001,18.79832]
[1776266429053,44.6,74110.95,3.9,-0.21966,0.0001,18.83732]
[1776266430428,44.6,74101.48,3.9,-0.22066,0.0001,18.88374]
[1776266431558,44.6,74102.13,3.9,-0.22057,0.0001,18.877]
[1776266431859,44.6,74102.13,3.9,-0.22057,0.0001,18.877]
[1776266434126,44.6,74110.57,3.9,-0.2197,0.0001,18.8364]
[1776266439368,44.61,74117.21,3.9,-0.21904,0.0001,18.80549]
[1776266445415,44.61,74111.99,3.9,-0.21962,0.0001,18.83279]
[1776266446034,44.62,74111.09,3.9,-0.21972,0.0001,18.83745]
[1776266446423,44.62,74116.28,3.9,-0.21918,0.0001,18.81242]
[1776266448198,44.62,74125.92,3.9,-0.21818,0.0001,18.76536]
[1776266452368,44.62,74121.75,3.9,-0.21861,0.0001,18.78581]
[1776266452439,44.62,74124.86,3.9,-0.21829,0.0001,18.77064]
[1776266452599,44.62,74124.86,3.9,-0.21829,0.0001,18.77064]
[1776266458155,44.62,74130.58,3.9,-0.21769,0.0001,18.74247]
[1776266462607,44.62,74127.13,3.9,-0.21805,0.0001,18.7592]
[1776266468340,44.61,74124.38,3.9,-0.21833,0.0001,18.77225]
[1776266469764,44.61,74124.33,3.9,-0.21833,0.0001,18.77244]
[1776266475389,44.61,74128.43,3.9,-0.2179,0.0001,18.75218]
[1776266480424,44.61,74129.96,3.9,-0.21774,0.0001,18.74462]
[1776266485461,44.61,74127.92,3.9,-0.21795,0.0001,18.75454]
[1776266490496,44.61,74124.91,3.9,-0.21826,0.0001,18.76906]
[1776266496144,44.61,74130.38,3.9,-0.21766,0.0001,18.73842]
[1776266501573,44.61,74135.21,3.9,-0.21717,0.0001,18.715]
[1776266507413,44.61,74136.64,3.9,-0.21702,0.0001,18.70822]
[1776266507537,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266507573,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266507606,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266508065,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266508166,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266508178,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266508229,44.61,74135.5,3.9,-0.21714,0.0001,18.71385]
[1776266508281,44.61,74142.74,3.9,-0.21639,0.0001,18.67824]
[1776266508746,44.61,74142.74,3.9,-0.21639,0.0001,18.67824]
[1776266509280,44.61,74156.59,3.9,-0.21496,0.0001,18.61007]
[1776266510099,44.61,74156.59,3.9,-0.21496,0.0001,18.61007]
[1776266515850,44.61,74170.14,3.9,-0.21356,0.0001,18.54296]
[1776266517096,44.61,74170.14,3.9,-0.21356,0.0001,18.5429]
[1776266520361,44.61,74170.39,3.9,-0.21353,0.0001,18.54147]
[1776266520524,44.61,74170.39,3.9,-0.21353,0.0001,18.54147]
[1776266520812,44.61,74170.99,3.9,-0.21347,0.0001,18.53837]
[1776266521423,44.61,74177.99,3.9,-0.21275,0.0001,18.50377]
[1776266522302,44.61,74177.99,3.9,-0.21275,0.0001,18.50377]
[1776266522403,44.61,74175.01,3.9,-0.21306,0.0001,18.51837]
[1776266524300,44.61,74173.76,3.9,-0.21318,0.0001,18.52449]
[1776266528180,44.61,74163.15,3.9,-0.21426,0.0001,18.57639]
[1776266529148,44.61,74163.39,3.9,-0.21423,0.0001,18.57509]
[1776266530570,44.61,74162.4,3.9,-0.21433,0.0001,18.57985]
[1776266530574,44.61,74162.4,3.9,-0.21433,0.0001,18.57985]
[1776266530678,44.61,74162.4,3.9,-0.21433,0.0001,18.57985]
[1776266530989,44.61,74159.66,3.9,-0.21461,0.0001,18.59332]
[1776266534505,44.61,74156.6,3.9,-0.21493,0.0001,18.60833]
[1776266534539,44.6,74158.08,3.9,-0.21477,0.0001,18.60093]
[1776266539846,44.6,74159.95,3.9,-0.21457,0.0001,18.591]
[1776266544182,44.6,74165.45,3.9,-0.21399,0.0001,18.56332]
[1776266549778,44.6,74173.43,3.9,-0.21316,0.0001,18.52352]
[1776266555958,44.59,74167.53,3.9,-0.21373,0.0001,18.54804]
[1776266561391,44.59,74168.37,3.9,-0.21363,0.0001,18.54351]
[1776266567037,44.59,74169.08,3.9,-0.21355,0.0001,18.53934]
[1776266572069,44.59,74170.43,3.9,-0.2134,0.0001,18.53223]
[1776266577116,44.59,74171.45,3.9,-0.21329,0.0001,18.52686]
[1776266578461,44.59,74175.66,3.9,-0.21286,0.0001,18.50598]
[1776266578567,44.59,74178.56,3.9,-0.21256,0.0001,18.4916]
[1776266579426,44.59,74178.56,3.9,-0.21256,0.0001,18.4916]
[1776266581558,44.59,74188.02,3.9,-0.21159,0.0001,18.44457]
[1776266584171,44.59,74187.71,3.9,-0.21161,0.0001,18.44587]
[1776266584260,44.59,74187.71,3.9,-0.21161,0.0001,18.44587]
[1776266584311,44.58,74187.7,3.9,-0.21161,0.0001,18.44584]
[1776266585267,44.58,74177.54,3.9,-0.21265,0.0001,18.49612]
[1776266586240,44.58,74168.51,3.9,-0.21358,0.0001,18.54068]
[1776266593217,44.58,74170.19,3.9,-0.21339,0.0001,18.53183]
[1776266596160,44.58,74170.08,3.9,-0.2134,0.0001,18.53229]
[1776266596252,44.58,74170.08,3.9,-0.2134,0.0001,18.53229]
[1776266596265,44.58,74170.08,3.9,-0.2134,0.0001,18.53229]
[1776266596785,44.58,74166.6,3.9,-0.21376,0.0001,18.5493]
[1776266597522,44.58,74154.05,3.9,-0.21504,0.0001,18.61114]
[1776266599524,44.58,74140.14,3.9,-0.21648,0.0001,18.67934]
[1776266599906,44.58,74140.14,3.9,-0.21648,0.0001,18.67934]
[1776266600271,44.58,74131.08,3.9,-0.21741,0.0001,18.72373]
[1776266603756,44.58,74127.71,3.9,-0.21776,0.0001,18.74022]
[1776266607535,44.58,74126.1,3.9,-0.21793,0.0001,18.74806]
[1776266610238,44.58,74125.38,3.9,-0.218,0.0001,18.75153]
[1776266610404,44.58,74125.38,3.9,-0.218,0.0001,18.75153]
[1776266610447,44.58,74125.38,3.9,-0.218,0.0001,18.75153]
[1776266610488,44.58,74120.62,3.9,-0.2185,0.0001,18.77479]
[1776266611347,44.58,74110.64,3.9,-0.21951,0.0001,18.81977]
[1776266616393,44.58,74107.35,3.9,-0.21985,0.0001,18.83576]
[1776266618500,44.58,74098.06,3.9,-0.22082,0.0001,18.88089]
[1776266622538,44.58,74108.96,3.9,-0.21967,0.0001,18.82744]
[1776266628467,44.58,74102.12,3.9,-0.22038,0.0001,18.86062]
[1776266631489,44.58,74090.57,3.9,-0.22159,0.0001,18.91653]
[1776266631806,44.58,74090.57,3.9,-0.22159,0.0001,18.91653]
[1776266632496,44.58,74088.05,3.9,-0.22185,0.0001,18.92896]
[1776266633027,44.58,74088.05,3.9,-0.22185,0.0001,18.92896]
[1776266638314,44.58,74083.03,3.9,-0.2224,0.00011,18.95406]
[1776266638980,44.58,74083.06,3.9,-0.22239,0.00011,18.95405]
[1776266639437,44.58,74083.06,3.9,-0.22239,0.00011,18.95405]
[1776266641078,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641084,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641340,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641374,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641625,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641909,44.58,74082.92,3.9,-0.22241,0.00011,18.95499]
[1776266641636,44.58,74078.25,3.9,-0.22291,0.00011,18.97776]
[1776266642335,44.58,74078.25,3.9,-0.22291,0.00011,18.97776]
[1776266642572,44.58,74060.03,3.9,-0.22483,0.00011,19.06606]
[1776266644582,44.58,74061.45,3.9,-0.22469,0.00011,19.0593]
[1776266644839,44.58,74059.32,3.9,-0.22491,0.00011,19.06968]
[1776266644850,44.58,74059.32,3.9,-0.22491,0.00011,19.06968]
[1776266645593,44.58,74049.97,3.9,-0.2259,0.00011,19.11483]
[1776266645897,44.58,74049.97,3.9,-0.2259,0.00011,19.11483]
[1776266646475,44.58,74049.97,3.9,-0.2259,0.00011,19.11483]
[1776266646645,44.58,74041.71,3.9,-0.22678,0.00011,19.15459]
[1776266647599,44.58,74041.71,3.9,-0.22678,0.00011,19.15459]
[1776266647654,44.58,74041.71,3.9,-0.22678,0.00011,19.15459]
[1776266647695,44.58,74041.71,3.9,-0.22678,0.00011,19.15459]
[1776266647988,44.58,74037.95,3.9,-0.22718,0.00011,19.17264]
[1776266648035,44.58,74037.95,3.9,-0.22718,0.00011,19.17264]
[1776266648293,44.58,74037.95,3.9,-0.22718,0.00011,19.17264]
[1776266648614,44.58,74030.63,3.9,-0.22796,0.00011,19.20772]
[1776266649303,44.58,74030.63,3.9,-0.22796,0.00011,19.20772]
[1776266650659,44.58,74030.24,3.9,-0.228,0.00011,19.2096]
[1776266651731,44.58,74030.66,3.9,-0.22796,0.00011,19.20761]
[1776266651773,44.58,74030.66,3.9,-0.22796,0.00011,19.20761]
[1776266655766,44.58,74029.65,3.9,-0.22807,0.00011,19.21246]
[1776266660355,44.58,74027.93,3.9,-0.22825,0.00011,19.22075]
[1776266660398,44.58,74027.93,3.9,-0.22825,0.00011,19.22075]
[1776266661991,44.59,74034.29,3.9,-0.22757,0.00011,19.19031]
[1776266662025,44.59,74034.29,3.9,-0.22757,0.00011,19.19031]
[1776266662071,44.59,74034.29,3.9,-0.22757,0.00011,19.19031]
[1776266662663,44.59,74040.51,3.9,-0.22691,0.00011,19.16053]
[1776266664306,44.59,74046.06,3.9,-0.22632,0.00011,19.13385]
[1776266664315,44.59,74046.06,3.9,-0.22632,0.00011,19.13385]
[1776266664544,44.59,74046.06,3.9,-0.22632,0.00011,19.13385]
[1776266664830,44.59,74046.49,3.9,-0.22628,0.00011,19.13183]
[1776266665155,44.59,74046.49,3.9,-0.22628,0.00011,19.13183]
[1776266665733,44.59,74057.06,3.9,-0.22516,0.00011,19.08096]
[1776266666978,44.59,74057.06,3.9,-0.22516,0.00011,19.08096]
[1776266672782,44.59,74060.83,3.9,-0.22475,0.00011,19.05983]
[1776266676112,44.59,74060.15,3.9,-0.22483,0.00011,19.06335]
[1776266682853,44.59,74061.83,3.9,-0.22467,0.00011,19.05626]
[1776266685874,44.6,74052.72,3.9,-0.22564,0.00011,19.10056]
[1776266690909,44.6,74054.29,3.9,-0.22549,0.00011,19.09343]
[1776266695943,44.6,74051.81,3.9,-0.22576,0.00011,19.10585]
[1776266699513,44.6,74062.37,3.9,-0.22465,0.00011,19.05539]
[1776266705390,44.6,74069.68,3.9,-0.22389,0.00011,19.02072]
[1776266711051,44.61,74070.5,3.9,-0.22383,0.00011,19.0181]
[1776266716137,44.61,74073.93,3.9,-0.22349,0.00011,19.00249]
[1776266716520,44.61,74073.93,3.9,-0.22349,0.00011,19.00249]
[1776266716673,44.62,74074.18,3.9,-0.22347,0.00011,19.00148]
[1776266717201,44.62,74085.57,3.9,-0.22227,0.0001,18.94633]
[1776266723135,44.61,74092.22,3.9,-0.22156,0.0001,18.91331]
[1776266728170,44.61,74091.45,3.9,-0.22163,0.0001,18.91653]
[1776266729177,44.61,74101.62,3.9,-0.22056,0.0001,18.86699]
[1776266734212,44.61,74103.94,3.9,-0.22029,0.0001,18.85158]
[1776266738448,44.61,74104.65,3.9,-0.22021,0.0001,18.84799]
[1776266738739,44.61,74108.49,3.9,-0.21981,0.0001,18.82924]
[1776266739572,44.61,74116.93,3.9,-0.21893,0.0001,18.78795]
[1776266741680,44.61,74117.43,3.9,-0.21887,0.0001,18.78544]
[1776266741712,44.61,74117.72,3.9,-0.21884,0.0001,18.78396]
[1776266744012,44.61,74116.78,3.9,-0.21894,0.0001,18.78861]
[1776266745393,44.61,74116.78,3.9,-0.21894,0.0001,18.78861]
[1776266746263,44.61,74117.08,3.9,-0.21891,0.0001,18.787]
[1776266746299,44.61,74117.18,3.9,-0.2189,0.0001,18.78654]
[1776266746836,44.61,74117.18,3.9,-0.2189,0.0001,18.78654]
[1776266747372,44.61,74110.92,3.9,-0.21955,0.0001,18.8171]
[1776266751726,44.61,74100.01,3.9,-0.22069,0.0001,18.87011]
[1776266757762,44.6,74096.49,3.9,-0.22104,0.0001,18.88673]
[1776266762870,44.6,74088.25,3.9,-0.22189,0.0001,18.92596]
[1776266766053,44.6,74084.48,3.9,-0.22228,0.0001,18.94377]
[1776266766844,44.6,74088.3,3.9,-0.22187,0.0001,18.92507]
[1776266767449,44.6,74089.65,3.9,-0.22173,0.0001,18.91868]
[1776266769878,44.6,74088.33,3.9,-0.22188,0.0001,18.92544]
[1776266770470,44.6,74088.37,3.9,-0.22187,0.0001,18.9251]
[1776266774569,44.6,74093.01,3.9,-0.22138,0.0001,18.90215]
[1776266775221,44.6,74092.97,3.9,-0.22138,0.0001,18.90223]
[1776266777608,44.6,74102.08,3.9,-0.22042,0.0001,18.85771]
[1776266780638,44.59,74085.87,3.9,-0.22211,0.0001,18.93614]
[1776266784856,44.59,74082.56,3.9,-0.22245,0.00011,18.9515]
[1776266785576,44.59,74082.35,3.9,-0.22247,0.00011,18.95265]
[1776266787281,44.59,74082.02,3.9,-0.22251,0.00011,18.95438]
[1776266789452,44.59,74076.7,3.9,-0.22307,0.00011,18.9804]
[1776266794639,44.6,74075.85,3.9,-0.22315,0.00011,18.98129]
[1776266796766,44.6,74075.6,3.9,-0.22317,0.00011,18.98259]
[1776266797174,44.6,74074.75,3.9,-0.22327,0.00011,18.9868]
[1776266797245,44.6,74074.75,3.9,-0.22327,0.00011,18.9868]
[1776266797660,44.6,74069.18,3.9,-0.22385,0.00011,19.01384]
[1776266802695,44.6,74074.07,3.9,-0.22336,0.00011,18.99098]
[1776266805873,44.6,74066.27,3.9,-0.22419,0.00011,19.02921]
[1776266805876,44.6,74066.27,3.9,-0.22419,0.00011,19.02921]
[1776266806068,44.6,74066.27,3.9,-0.22419,0.00011,19.02921]
[1776266806271,44.6,74066.27,3.9,-0.22419,0.00011,19.02921]
[1776266806723,44.6,74050.71,3.9,-0.22584,0.00011,19.10437]
[1776266809020,44.6,74050.5,3.9,-0.22586,0.00011,19.10543]
[1776266812765,44.61,74059.78,3.9,-0.22488,0.00011,19.06099]
[1776266814461,44.61,74059.92,3.9,-0.22487,0.00011,19.06042]
[1776266815961,44.61,74063.23,3.9,-0.22453,0.00011,19.04466]
[1776266816700,44.61,74063.23,3.9,-0.22453,0.00011,19.04466]
[1776266816793,44.61,74066.56,3.9,-0.22418,0.00011,19.0287]
[1776266817826,44.61,74066.56,3.9,-0.22418,0.00011,19.0287]
[1776266818807,44.61,74072.52,3.9,-0.22355,0.00011,18.9999]
[1776266823813,44.61,74065.56,3.9,-0.22429,0.00011,19.03405]
[1776266828319,44.61,74073.37,3.9,-0.22349,0.00011,18.99715]
[1776266828395,44.61,74073.37,3.9,-0.22349,0.00011,18.99715]
[1776266828625,44.61,74073.77,3.9,-0.22345,0.00011,18.9954]
[1776266834258,44.61,74080.95,3.9,-0.22268,0.00011,18.95986]
[1776266837223,44.61,74080.51,3.9,-0.22271,0.00011,18.96126]
[1776266842989,44.6,74089.08,3.9,-0.22179,0.0001,18.91867]
[1776266848794,44.6,74090.05,3.9,-0.22167,0.0001,18.91346]
[1776266850834,44.6,74083.65,3.9,-0.22234,0.00011,18.94406]
[1776266851134,44.6,74083.54,3.9,-0.22235,0.00011,18.94459]
[1776266851135,44.6,74083.12,3.9,-0.22236,0.00011,18.94266]
[1776266852865,44.6,74083.12,3.9,-0.22236,0.00011,18.94266]
[1776266859282,44.6,74082.51,3.9,-0.22245,0.00011,18.9467]
[1776266861151,44.6,74086.92,3.9,-0.22199,0.0001,18.92561]
[1776266864493,44.61,74087.84,3.9,-0.2219,0.0001,18.92165]
[1776266865763,44.61,74085.13,3.9,-0.2222,0.0001,18.93513]
[1776266871185,44.61,74085.7,3.9,-0.22215,0.0001,18.93326]
[1776266876221,44.61,74085.96,3.9,-0.22214,0.0001,18.93277]
[1776266877146,44.61,74085.96,3.9,-0.22214,0.0001,18.93277]
[1776266882266,44.62,74084.89,3.9,-0.22227,0.0001,18.93885]
[1776266885142,44.62,74085.04,3.9,-0.22226,0.0001,18.93842]
[1776266889392,44.62,74085.32,3.9,-0.22225,0.0001,18.93764]
[1776266892580,44.62,74084.83,3.9,-0.22231,0.0001,18.94046]
[1776266892929,44.63,74082.35,3.9,-0.22257,0.00011,18.95277]
[1776266893343,44.63,74072.13,3.9,-0.22365,0.00011,19.00222]
[1776266894458,44.63,74072.13,3.9,-0.22365,0.00011,19.00222]
[1776266897506,44.63,74068.16,3.9,-0.22408,0.00011,19.02204]
[1776266897597,44.63,74059.87,3.9,-0.22496,0.00011,19.06216]
[1776266898667,44.63,74059.87,3.9,-0.22496,0.00011,19.06216]
[1776266901217,44.63,74049.53,3.9,-0.22606,0.00011,19.11209]
[1776266906441,44.63,74057.66,3.9,-0.2252,0.00011,19.07317]
[1776266912410,44.63,74054.01,3.9,-0.22556,0.00011,19.0872]
[1776266919063,44.63,74053.11,3.9,-0.22567,0.00011,19.0919]
[1776266921532,44.63,74043.77,3.9,-0.22666,0.00011,19.1369]
[1776266927580,44.63,74040.2,3.9,-0.22704,0.00011,19.154]
[1776266933622,44.63,74045.27,3.9,-0.2265,0.00011,19.12971]
[1776266935185,44.63,74045.62,3.9,-0.22646,0.00011,19.12805]
[1776266940299,44.63,74037.8,3.9,-0.2273,0.00011,19.16561]
[1776266940373,44.63,74037.8,3.9,-0.2273,0.00011,19.16561]
[1776266940388,44.63,74037.8,3.9,-0.2273,0.00011,19.16561]
[1776266940546,44.63,74037.8,3.9,-0.2273,0.00011,19.16561]
[1776266940796,44.63,74037.8,3.9,-0.2273,0.00011,19.16561]
[1776266947283,44.63,74026.72,3.9,-0.22847,0.00011,19.21826]
[1776266953763,44.63,74025.98,3.9,-0.22853,0.00011,19.22116]
[1776266958799,44.63,74026.23,3.9,-0.2285,0.00011,19.21958]
[1776266963834,44.63,74026.45,3.9,-0.22847,0.00011,19.21816]
[1776266966612,44.62,74026.01,3.9,-0.22851,0.00011,19.22012]
[1776266966663,44.62,74026.01,3.9,-0.22851,0.00011,19.22012]
[1776266967858,44.62,74021.78,3.9,-0.22896,0.00011,19.24026]
[1776266967862,44.62,74013.33,3.9,-0.22986,0.00011,19.28049]
[1776266969346,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969359,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969399,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969665,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969693,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969928,44.62,74013.72,3.9,-0.22982,0.00011,19.27849]
[1776266969993,44.62,74008.1,3.9,-0.23042,0.00011,19.30521]
[1776266971152,44.62,74004.65,3.9,-0.23079,0.00011,19.32155]
[1776266972659,44.62,74007.29,3.9,-0.23047,0.00011,19.3051]
[1776266972666,44.62,74007.29,3.9,-0.23047,0.00011,19.3051]
[1776266972700,44.62,74007.29,3.9,-0.23047,0.00011,19.3051]
[1776266972723,44.62,74007.29,3.9,-0.23047,0.00011,19.3051]
[1776266972902,44.62,74018.5,3.9,-0.22927,0.00011,19.25155]
[1776266973577,44.62,74018.5,3.9,-0.22927,0.00011,19.25155]
[1776266973645,44.62,74018.5,3.9,-0.22927,0.00011,19.25155]
[1776266974753,44.62,74019.19,3.9,-0.22919,0.00011,19.24814]
[1776266978677,44.62,74023.64,3.9,-0.22871,0.00011,19.22668]
[1776266981123,44.62,74029.91,3.9,-0.22804,0.00011,19.19663]
[1776266982454,44.62,74030.56,3.9,-0.22797,0.00011,19.19351]
[1776266982466,44.62,74030.56,3.9,-0.22797,0.00011,19.19351]
[1776266982972,44.62,74033.36,3.9,-0.22768,0.00011,19.18009]
[1776266984188,44.62,74033.68,3.9,-0.22764,0.00011,19.17853]
[1776266984193,44.62,74033.68,3.9,-0.22764,0.00011,19.17853]
[1776266985159,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266985228,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266985274,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266985315,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266985321,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266985872,44.62,74034.11,3.9,-0.2276,0.00011,19.17643]
[1776266987000,44.62,74048.61,3.9,-0.22605,0.00011,19.10679]
[1776266992481,44.62,74049.49,3.9,-0.22596,0.00011,19.10278]
[1776266998077,44.62,74049.71,3.9,-0.22595,0.00011,19.1021]
[1776267001091,44.62,74049.53,3.9,-0.22597,0.00011,19.10313]
[1776267001682,44.62,74049.53,3.9,-0.22597,0.00011,19.10313]
[1776267001984,44.62,74049.53,3.9,-0.22597,0.00011,19.10313]
[1776267002407,44.62,74047.23,3.9,-0.22622,0.00011,19.11423]
[1776267002411,44.62,74047.23,3.9,-0.22622,0.00011,19.11423]
[1776267002759,44.62,74047.23,3.9,-0.22622,0.00011,19.11423]
[1776267002920,44.62,74031.93,3.9,-0.22784,0.00011,19.1876]
[1776267004814,44.62,74029.63,3.9,-0.22809,0.00011,19.19862]
[1776267005853,44.62,74028.85,3.9,-0.22817,0.00011,19.20222]
[1776267005866,44.62,74028.85,3.9,-0.22817,0.00011,19.20222]
[1776267006016,44.62,74026.44,3.9,-0.22842,0.00011,19.21366]
[1776267006252,44.62,74026.44,3.9,-0.22842,0.00011,19.21366]
[1776267006276,44.62,74026.44,3.9,-0.22842,0.00011,19.21366]
[1776267006911,44.62,74026.44,3.9,-0.22842,0.00011,19.21366]
[1776267006974,44.62,74017.15,3.9,-0.22942,0.00011,19.25801]
[1776267007328,44.62,74017.15,3.9,-0.22942,0.00011,19.25801]
[1776267007550,44.62,74017.15,3.9,-0.22942,0.00011,19.25801]
[1776267007806,44.62,74017.15,3.9,-0.22942,0.00011,19.25801]
[1776267008040,44.62,73999.21,3.9,-0.23134,0.00011,19.34331]
[1776267008212,44.62,73999.21,3.9,-0.23134,0.00011,19.34331]
[1776267008712,44.62,73999.21,3.9,-0.23134,0.00011,19.34331]
[1776267008826,44.62,73989.43,3.9,-0.23238,0.00011,19.38954]
[1776267009402,44.62,73989.43,3.9,-0.23238,0.00011,19.38954]
[1776267009594,44.62,73989.43,3.9,-0.23238,0.00011,19.38954]
[1776267010642,44.62,73986.41,3.9,-0.23271,0.00011,19.40364]
[1776267010655,44.62,73986.41,3.9,-0.23271,0.00011,19.40364]
[1776267013088,44.62,73995.15,3.9,-0.23176,0.00011,19.3618]
[1776267013099,44.62,73995.15,3.9,-0.23176,0.00011,19.3618]
[1776267013141,44.62,73995.15,3.9,-0.23176,0.00011,19.3618]
[1776267013300,44.62,73995.15,3.9,-0.23176,0.00011,19.3618]
[1776267014096,44.62,73995.86,3.9,-0.23168,0.00011,19.35826]
[1776267014610,44.62,73995.86,3.9,-0.23168,0.00011,19.35826]
[1776267014740,44.62,73995.86,3.9,-0.23168,0.00011,19.35826]
[1776267014860,44.62,73995.86,3.9,-0.23168,0.00011,19.35826]
[1776267015208,44.62,73994.71,3.9,-0.23179,0.00011,19.36339]
[1776267016327,44.62,73988.41,3.9,-0.23247,0.00011,19.39328]
[1776267016511,44.62,73988.41,3.9,-0.23247,0.00011,19.39328]
[1776267016769,44.62,73988.41,3.9,-0.23247,0.00011,19.39328]
[1776267017034,44.62,73988.41,3.9,-0.23247,0.00011,19.39328]
[1776267017292,44.61,73982.31,3.9,-0.23312,0.00011,19.42174]
[1776267017645,44.61,73982.31,3.9,-0.23312,0.00011,19.42174]
[1776267018029,44.61,73982.31,3.9,-0.23312,0.00011,19.42174]
[1776267018185,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018189,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018386,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018401,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018427,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018480,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018511,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018585,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018844,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018880,44.61,73979.86,3.9,-0.23338,0.00011,19.43309]
[1776267018983,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267019165,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267019307,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267019314,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267019570,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267020029,44.61,73973.82,3.9,-0.23403,0.00011,19.46164]
[1776267020047,44.61,73954.87,3.9,-0.23608,0.00011,19.55069]
[1776267020332,44.61,73954.87,3.9,-0.23608,0.00011,19.55069]
[1776267020379,44.61,73954.87,3.9,-0.23608,0.00011,19.55069]
[1776267020405,44.61,73954.87,3.9,-0.23608,0.00011,19.55069]
[1776267020482,44.61,73944.49,3.9,-0.23722,0.00011,19.59941]
[1776267021110,44.61,73944.49,3.9,-0.23722,0.00011,19.59941]
[1776267021311,44.61,73944.49,3.9,-0.23722,0.00011,19.59941]
[1776267021358,44.61,73944.49,3.9,-0.23722,0.00011,19.59941]
[1776267022102,44.61,73941.43,3.9,-0.23755,0.00011,19.61366]
[1776267024039,44.61,73940.29,3.9,-0.23767,0.00011,19.61894]
[1776267024924,44.61,73938.16,3.9,-0.2379,0.00011,19.62883]
[1776267025010,44.61,73938.16,3.9,-0.2379,0.00011,19.62883]
[1776267025962,44.61,73941.26,3.9,-0.23756,0.00011,19.61426]
[1776267031561,44.61,73943.23,3.9,-0.23734,0.00011,19.60471]
[1776267031782,44.61,73943.23,3.9,-0.23734,0.00011,19.60471]
[1776267032278,44.61,73946.91,3.9,-0.23691,0.00011,19.58362]
[1776267032431,44.61,73946.91,3.9,-0.23691,0.00011,19.58362]
[1776267032808,44.61,73946.91,3.9,-0.23691,0.00011,19.58362]
[1776267032823,44.61,73947.68,3.9,-0.23682,0.00011,19.57999]
[1776267033579,44.61,73947.68,3.9,-0.23682,0.00011,19.57999]
[1776267033894,44.61,73947.68,3.9,-0.23682,0.00011,19.57999]
[1776267035034,44.61,73951.33,3.9,-0.23642,0.00011,19.56257]
[1776267035399,44.6,73957.34,3.9,-0.23576,0.00011,19.53396]
[1776267036074,44.6,73957.34,3.9,-0.23576,0.00011,19.53396]
[1776267035478,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036147,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036253,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036590,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036623,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036748,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036792,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036855,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036868,44.6,73953.06,3.9,-0.23622,0.00011,19.55408]
[1776267036869,44.61,73933.62,3.9,-0.23835,0.00011,19.64522]
[1776267037363,44.61,73933.62,3.9,-0.23835,0.00011,19.64522]
[1776267037397,44.61,73933.62,3.9,-0.23835,0.00011,19.64522]
[1776267037974,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267038146,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267038615,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267038657,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267038859,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267038988,44.6,73918.66,3.9,-0.23998,0.00011,19.71477]
[1776267039949,44.6,73917.92,3.9,-0.24006,0.00011,19.71805]
[1776267040790,44.6,73918.08,3.9,-0.24004,0.00011,19.71714]
[1776267043843,44.6,73917.66,3.9,-0.24008,0.00011,19.71877]
[1776267045612,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267045764,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267045933,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046284,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046293,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046433,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046534,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046605,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046745,44.6,73918.54,3.9,-0.23997,0.00011,19.71436]
[1776267046937,44.6,73918.21,3.9,-0.24001,0.00011,19.71574]
[1776267047066,44.6,73918.21,3.9,-0.24001,0.00011,19.71574]
[1776267047100,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047235,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047238,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047306,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047358,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047420,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047512,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047592,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047757,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267047833,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267048132,44.6,73896.12,3.9,-0.24244,0.00011,19.81813]
[1776267048108,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267048588,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267048596,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267048806,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267049136,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267049199,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267049220,44.6,73857.55,3.9,-0.24672,0.00011,19.99561]
[1776267049049,44.6,73789.46,3.9,-0.25439,0.00011,20.30355]
[1776267049409,44.6,73789.46,3.9,-0.25439,0.00011,20.30355]
[1776267049621,44.6,73789.46,3.9,-0.25439,0.00011,20.30355]
[1776267049821,44.6,73789.46,3.9,-0.25439,0.00011,20.30355]
[1776267049942,44.6,73781.28,3.9,-0.25532,0.00011,20.34012]
[1776267050882,44.6,73781.28,3.9,-0.25532,0.00011,20.34012]
[1776267051186,44.6,73781.28,3.9,-0.25532,0.00011,20.34012]
[1776267051246,44.6,73781.28,3.9,-0.25532,0.00011,20.34012]
[1776267051339,44.6,73781.28,3.9,-0.25532,0.00011,20.34012]
[1776267050936,44.6,73779.18,3.9,-0.25555,0.00011,20.34943]
[1776267051750,44.6,73779.18,3.9,-0.25555,0.00011,20.34943]
[1776267051804,44.6,73779.18,3.9,-0.25555,0.00011,20.34943]
[1776267052225,44.6,73779.18,3.9,-0.25555,0.00011,20.34943]
[1776267052204,44.6,73767.61,3.9,-0.25687,0.00011,20.40094]
[1776267052474,44.6,73767.61,3.9,-0.25687,0.00011,20.40094]
[1776267052735,44.6,73767.61,3.9,-0.25687,0.00011,20.40094]
[1776267053023,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267053412,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267053669,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267053733,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267053739,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267054299,44.6,73779.03,3.9,-0.25557,0.00011,20.35002]
[1776267054588,44.6,73778.97,3.9,-0.25557,0.00011,20.35019]
[1776267055849,44.59,73775.55,3.9,-0.25596,0.00011,20.36535]
[1776267055881,44.59,73765.69,3.9,-0.25708,0.00011,20.4091]
[1776267056576,44.59,73765.69,3.9,-0.25708,0.00011,20.4091]
[1776267057502,44.59,73759.02,3.9,-0.25784,0.00011,20.43853]
[1776267057983,44.59,73751.1,3.9,-0.25875,0.00011,20.47338]
[1776267058558,44.59,73751.1,3.9,-0.25875,0.00011,20.47338]
[1776267058731,44.59,73751.1,3.9,-0.25875,0.00011,20.47338]
[1776267058888,44.59,73751.1,3.9,-0.25875,0.00011,20.47338]
[1776267059358,44.59,73744.24,3.9,-0.25953,0.00011,20.50343]
[1776267060232,44.59,73744.24,3.9,-0.25953,0.00011,20.50343]
[1776267060394,44.59,73744.24,3.9,-0.25953,0.00011,20.50343]
[1776267061171,44.59,73741.58,3.9,-0.25983,0.00011,20.5149]
[1776267061496,44.59,73737.14,3.9,-0.26032,0.00012,20.53388]
[1776267062651,44.59,73741.75,3.9,-0.25979,0.00011,20.51359]
[1776267062925,44.59,73741.75,3.9,-0.25979,0.00011,20.51359]
[1776267062951,44.59,73741.75,3.9,-0.25979,0.00011,20.51359]
[1776267064974,44.58,73742.32,3.9,-0.25971,0.00011,20.51027]
[1776267065733,44.58,73743.23,3.9,-0.2596,0.00011,20.50599]
[1776267068075,44.58,73736.79,3.9,-0.26032,0.00012,20.53377]
[1776267068086,44.58,73736.79,3.9,-0.26032,0.00012,20.53377]
[1776267073110,44.57,73740.37,3.9,-0.25988,0.00012,20.51685]
[1776267073921,44.57,73741.44,3.9,-0.25975,0.00011,20.51159]
[1776267076325,44.56,73741.64,3.9,-0.25971,0.00011,20.51016]
[1776267076821,44.56,73732.33,3.9,-0.26078,0.00012,20.55086]
[1776267080193,44.56,73730.46,3.9,-0.26098,0.00012,20.55845]
[1776267081190,44.56,73729.66,3.9,-0.26105,0.00012,20.56133]
[1776267081256,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267081735,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267081981,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082078,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082242,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082259,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082285,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082327,44.55,73721.94,3.9,-0.26194,0.00012,20.59486]
[1776267082217,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083094,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083110,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083173,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083252,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083299,44.55,73711.34,3.9,-0.26316,0.00012,20.64118]
[1776267083313,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267083450,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267083624,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267083871,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267084084,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267084124,44.53,73685.74,3.9,-0.26605,0.00012,20.74895]
[1776267084143,44.53,73656.13,3.9,-0.26951,0.00012,20.87609]
[1776267084381,44.53,73656.13,3.9,-0.26951,0.00012,20.87609]
[1776267084865,44.53,73656.13,3.9,-0.26951,0.00012,20.87609]
[1776267085952,44.53,73651.54,3.9,-0.27005,0.00012,20.89579]
[1776267086142,44.53,73651.54,3.9,-0.27005,0.00012,20.89579]
[1776267086231,44.53,73651.54,3.9,-0.27005,0.00012,20.89579]
[1776267086288,44.53,73649.49,3.9,-0.27029,0.00012,20.90429]
[1776267087999,44.53,73653.31,3.9,-0.26984,0.00012,20.8879]
[1776267089004,44.53,73652.1,3.9,-0.26996,0.00012,20.89228]
[1776267089019,44.53,73645.72,3.9,-0.27071,0.00012,20.91947]
[1776267089985,44.53,73645.72,3.9,-0.27071,0.00012,20.91947]
[1776267090073,44.52,73647.23,3.9,-0.27049,0.00012,20.91157]
[1776267093008,44.51,73650.47,3.9,-0.27006,0.00012,20.89311]
[1776267093360,44.51,73650.47,3.9,-0.27006,0.00012,20.89311]
[1776267093392,44.51,73650.47,3.9,-0.27006,0.00012,20.89311]
[1776267093086,44.5,73645.06,3.9,-0.27066,0.00012,20.91455]
[1776267093947,44.5,73636.75,3.9,-0.27164,0.00012,20.94989]
[1776267095415,44.5,73633.04,3.9,-0.27206,0.00012,20.96507]
[1776267097595,44.49,73629.7,3.9,-0.2724,0.00012,20.97727]
[1776267098072,44.49,73629.7,3.9,-0.2724,0.00012,20.97727]
[1776267098158,44.48,73618.53,3.9,-0.27369,0.00012,21.02327]
[1776267098806,44.48,73618.53,3.9,-0.27369,0.00012,21.02327]
[1776267099350,44.48,73618.53,3.9,-0.27369,0.00012,21.02327]
[1776267100391,44.48,73625.9,3.9,-0.27282,0.00012,20.99198]
[1776267100653,44.48,73625.9,3.9,-0.27282,0.00012,20.99198]
[1776267104804,44.48,73635.18,3.9,-0.27171,0.00012,20.95217]
[1776267110117,44.47,73640.49,3.9,-0.27107,0.00012,20.92919]
[1776267110677,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267110859,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267110878,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267110903,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267111043,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267111096,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267111256,44.47,73647.78,3.9,-0.27021,0.00012,20.89807]
[1776267111345,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111391,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111407,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111429,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111495,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111857,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267111977,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267112309,44.47,73664.65,3.9,-0.26822,0.00012,20.82569]
[1776267112077,44.47,73682.22,3.9,-0.26617,0.00012,20.74991]
[1776267112803,44.47,73682.22,3.9,-0.26617,0.00012,20.74991]
[1776267113152,44.47,73682.22,3.9,-0.26617,0.00012,20.74991]
[1776267113181,44.47,73682.22,3.9,-0.26617,0.00012,20.74991]
[1776267113258,44.47,73689.53,3.9,-0.2653,0.00012,20.71755]
[1776267114768,44.47,73695.59,3.9,-0.26458,0.00012,20.69079]
[1776267117879,44.46,73701.65,3.9,-0.26385,0.00012,20.66319]
[1776267119233,44.46,73704.59,3.9,-0.2635,0.00012,20.64999]
[1776267119488,44.45,73706.03,3.9,-0.26332,0.00012,20.64334]
[1776267120227,44.45,73706.03,3.9,-0.26332,0.00012,20.64334]
[1776267121084,44.45,73702.86,3.9,-0.26368,0.00012,20.65683]
[1776267121217,44.45,73702.86,3.9,-0.26368,0.00012,20.65683]
[1776267121253,44.45,73702.86,3.9,-0.26368,0.00012,20.65683]
[1776267121629,44.45,73704.12,3.9,-0.26352,0.00012,20.65097]
[1776267122286,44.45,73718.84,3.9,-0.26181,0.00012,20.58614]
[1776267122524,44.45,73718.84,3.9,-0.26181,0.00012,20.58614]
[1776267122675,44.45,73718.84,3.9,-0.26181,0.00012,20.58614]
[1776267124061,44.45,73726.32,3.9,-0.26093,0.00012,20.55296]
[1776267124075,44.45,73726.32,3.9,-0.26093,0.00012,20.55296]
[1776267124601,44.45,73725.11,3.9,-0.26107,0.00012,20.55803]
[1776267125039,44.45,73725.11,3.9,-0.26107,0.00012,20.55803]
[1776267125201,44.45,73725.11,3.9,-0.26107,0.00012,20.55803]
[1776267125288,44.45,73725.11,3.9,-0.26107,0.00012,20.55803]
[1776267125345,44.44,73708.41,3.9,-0.263,0.00012,20.63115]
[1776267126140,44.44,73708.41,3.9,-0.263,0.00012,20.63115]
[1776267126192,44.44,73703.92,3.9,-0.26351,0.00012,20.65052]
[1776267127055,44.44,73703.92,3.9,-0.26351,0.00012,20.65052]
[1776267127668,44.44,73709.47,3.9,-0.26286,0.00012,20.6259]
[1776267127788,44.44,73709.47,3.9,-0.26286,0.00012,20.6259]
[1776267128962,44.44,73714.36,3.9,-0.26228,0.00012,20.60414]
[1776267130335,44.44,73714.47,3.9,-0.26226,0.00012,20.60335]
[1776267131044,44.44,73716.97,3.9,-0.26197,0.00012,20.59207]
[1776267131114,44.44,73716.97,3.9,-0.26197,0.00012,20.59207]
[1776267131227,44.44,73726.15,3.9,-0.2609,0.00012,20.5517]
[1776267131648,44.44,73726.15,3.9,-0.2609,0.00012,20.5517]
[1776267133122,44.43,73730.23,3.9,-0.26042,0.00012,20.53316]
[1776267133503,44.43,73731.0,3.9,-0.26032,0.00012,20.52953]
[1776267133619,44.43,73731.0,3.9,-0.26032,0.00012,20.52953]
[1776267134254,44.43,73731.0,3.9,-0.26032,0.00012,20.52953]
[1776267134563,44.43,73732.83,3.9,-0.26011,0.00012,20.52123]
[1776267135195,44.43,73732.83,3.9,-0.26011,0.00012,20.52123]
[1776267135366,44.43,73732.83,3.9,-0.26011,0.00012,20.52123]
[1776267135266,44.43,73746.33,3.9,-0.25855,0.00012,20.46123]
[1776267135491,44.43,73746.33,3.9,-0.25855,0.00012,20.46123]
[1776267136320,44.43,73746.33,3.9,-0.25855,0.00012,20.46123]
[1776267136323,44.43,73759.53,3.9,-0.25703,0.00011,20.40235]
[1776267138163,44.43,73760.69,3.9,-0.25689,0.00011,20.39709]
[1776267140299,44.43,73749.74,3.9,-0.25814,0.00011,20.44555]
[1776267143759,44.42,73745.59,3.9,-0.25861,0.00012,20.46353]
[1776267149410,44.42,73745.93,3.9,-0.25855,0.00012,20.46122]
[1776267149742,44.42,73745.93,3.9,-0.25855,0.00012,20.46122]
[1776267149859,44.42,73745.93,3.9,-0.25855,0.00012,20.46122]
[1776267150412,44.42,73736.35,3.9,-0.25964,0.00012,20.50336]
[1776267151527,44.42,73734.68,3.9,-0.25981,0.00012,20.50685]
[1776267154904,44.41,73733.41,3.9,-0.25994,0.00012,20.51182]
[1776267155404,44.41,73743.52,3.9,-0.25877,0.00012,20.46682]
[1776267155881,44.41,73743.52,3.9,-0.25877,0.00012,20.46682]
[1776267158163,44.41,73738.44,3.9,-0.25934,0.00012,20.489]
[1776267159298,44.41,73727.82,3.9,-0.26056,0.00012,20.5355]
[1776267161672,44.41,73733.66,3.9,-0.25988,0.00012,20.50946]
[1776267161940,44.41,73733.66,3.9,-0.25988,0.00012,20.50946]
[1776267162732,44.4,73739.55,3.9,-0.25919,0.00012,20.48315]
[1776267162859,44.4,73739.55,3.9,-0.25919,0.00012,20.48315]
[1776267162949,44.4,73747.84,3.9,-0.25823,0.00012,20.44615]
[1776267164604,44.4,73752.43,3.9,-0.2577,0.00011,20.42557]
[1776267166385,44.4,73747.43,3.9,-0.25827,0.00012,20.44768]
[1776267167986,44.4,73747.78,3.9,-0.25822,0.00012,20.44579]
[1776267168088,44.4,73747.78,3.9,-0.25822,0.00012,20.44579]
[1776267168307,44.4,73747.78,3.9,-0.25822,0.00012,20.44579]
[1776267168984,44.4,73746.0,3.9,-0.25842,0.00012,20.45337]
[1776267170332,44.4,73740.06,3.9,-0.25911,0.00012,20.47973]
[1776267170661,44.4,73740.06,3.9,-0.2591,0.00012,20.47933]
[1776267170858,44.4,73740.06,3.9,-0.2591,0.00012,20.47933]
[1776267172699,44.39,73747.69,3.9,-0.25821,0.00012,20.44509]
[1776267173156,44.39,73747.69,3.9,-0.25821,0.00012,20.44509]
[1776267173314,44.39,73747.69,3.9,-0.25821,0.00012,20.44509]
[1776267173388,44.39,73749.46,3.9,-0.25799,0.00012,20.43683]
[1776267174192,44.39,73749.46,3.9,-0.25799,0.00012,20.43683]
[1776267174268,44.39,73757.85,3.9,-0.25702,0.00011,20.39909]
[1776267176027,44.39,73759.38,3.9,-0.25685,0.00011,20.39226]
[1776267180609,44.38,73755.24,3.9,-0.25728,0.00011,20.40894]
[1776267182388,44.38,73760.16,3.9,-0.2567,0.00011,20.38627]
[1776267182988,44.38,73762.6,3.9,-0.25642,0.00011,20.37536]
[1776267184004,44.37,73752.62,3.9,-0.25755,0.00011,20.41926]
[1776267184881,44.37,73752.62,3.9,-0.25755,0.00011,20.41926]
[1776267186472,44.37,73746.15,3.9,-0.25827,0.00012,20.44733]
[1776267191497,44.36,73750.08,3.9,-0.25777,0.00012,20.42787]
[1776267197705,44.34,73751.71,3.9,-0.25752,0.00012,20.41799]
[1776267203470,44.34,73757.62,3.9,-0.25681,0.00011,20.39021]
[1776267206315,44.33,73746.97,3.9,-0.25799,0.00012,20.43601]
[1776267207669,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267207920,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267208140,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267208307,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267208341,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267208390,44.33,73746.48,3.9,-0.25805,0.00012,20.43819]
[1776267208442,44.32,73743.98,3.9,-0.25832,0.00012,20.44878]
[1776267208518,44.32,73743.98,3.9,-0.25832,0.00012,20.44878]
[1776267208781,44.32,73729.5,3.9,-0.26,0.00012,20.5131]
[1776267210416,44.32,73729.5,3.9,-0.26,0.00012,20.5131]
[1776267210975,44.32,73724.25,3.9,-0.26059,0.00012,20.53585]
[1776267211981,44.32,73723.16,3.9,-0.26069,0.00012,20.53673]
[1776267212625,44.32,73724.46,3.9,-0.26053,0.00012,20.53074]
[1776267212901,44.32,73724.46,3.9,-0.26053,0.00012,20.53074]
[1776267213298,44.32,73724.46,3.9,-0.26053,0.00012,20.53074]
[1776267213330,44.32,73714.94,3.9,-0.26163,0.00012,20.57249]
[1776267213847,44.32,73714.94,3.9,-0.26163,0.00012,20.57249]
[1776267213849,44.32,73714.94,3.9,-0.26163,0.00012,20.57249]
[1776267214191,44.32,73714.94,3.9,-0.26163,0.00012,20.57249]
[1776267214288,44.32,73697.19,3.9,-0.26369,0.00012,20.65023]
[1776267215467,44.32,73697.19,3.9,-0.26369,0.00012,20.65023]
[1776267215210,44.32,73673.62,3.9,-0.26644,0.00012,20.75299]
[1776267216844,44.31,73672.43,3.9,-0.26657,0.00012,20.7578]
[1776267217149,44.31,73672.43,3.9,-0.26657,0.00012,20.7578]
[1776267218049,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218061,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218093,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218097,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218127,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218397,44.31,73675.28,3.9,-0.26622,0.00012,20.74473]
[1776267218403,44.31,73677.53,3.9,-0.26596,0.00012,20.73482]
[1776267219048,44.31,73677.53,3.9,-0.26596,0.00012,20.73482]
[1776267219145,44.31,73691.71,3.9,-0.2643,0.00012,20.673]
[1776267219930,44.31,73691.71,3.9,-0.2643,0.00012,20.673]
[1776267220025,44.31,73691.71,3.9,-0.2643,0.00012,20.673]
[1776267221119,44.31,73693.1,3.9,-0.26412,0.00012,20.66654]
[1776267227446,44.29,73699.66,3.9,-0.26331,0.00012,20.63572]
[1776267228303,44.29,73700.23,3.9,-0.26323,0.00012,20.63288]
[1776267228403,44.29,73709.9,3.9,-0.26209,0.00012,20.58973]
[1776267228669,44.29,73709.9,3.9,-0.26209,0.00012,20.58973]
[1776267228744,44.29,73709.9,3.9,-0.26209,0.00012,20.58973]
[1776267229100,44.29,73709.9,3.9,-0.26209,0.00012,20.58973]
[1776267230354,44.29,73731.99,3.9,-0.25952,0.00012,20.49158]
[1776267230912,44.29,73731.99,3.9,-0.25952,0.00012,20.49158]
[1776267231085,44.29,73731.99,3.9,-0.25952,0.00012,20.49158]
[1776267232063,44.29,73730.83,3.9,-0.25964,0.00012,20.49653]
[1776267232158,44.29,73717.47,3.9,-0.26119,0.00012,20.55569]
[1776267233144,44.29,73717.47,3.9,-0.26119,0.00012,20.55569]
[1776267233357,44.29,73717.47,3.9,-0.26119,0.00012,20.55569]
[1776267233485,44.28,73717.58,3.9,-0.26117,0.00012,20.55495]
[1776267233970,44.28,73701.52,3.9,-0.26304,0.00012,20.62544]
[1776267235421,44.28,73701.52,3.9,-0.26304,0.00012,20.62544]
[1776267235471,44.28,73690.85,3.9,-0.26428,0.00012,20.67193]
[1776267236266,44.28,73690.85,3.9,-0.26428,0.00012,20.67193]
[1776267237663,44.28,73680.13,3.9,-0.26551,0.00012,20.71806]
[1776267241346,44.27,73679.09,3.9,-0.26561,0.00012,20.72146]
[1776267241511,44.27,73679.09,3.9,-0.26561,0.00012,20.72146]
[1776267241533,44.27,73676.87,3.9,-0.26585,0.00012,20.73037]
[1776267241735,44.27,73676.87,3.9,-0.26585,0.00012,20.73037]
[1776267241800,44.27,73676.87,3.9,-0.26585,0.00012,20.73037]
[1776267242030,44.27,73668.32,3.9,-0.26685,0.00012,20.76753]
[1776267242573,44.27,73668.32,3.9,-0.26685,0.00012,20.76753]
[1776267242584,44.27,73668.32,3.9,-0.26685,0.00012,20.76753]
[1776267242711,44.27,73668.32,3.9,-0.26685,0.00012,20.76753]
[1776267244112,44.27,73667.58,3.9,-0.26694,0.00012,20.77062]
[1776267244662,44.26,73670.79,3.9,-0.26654,0.00012,20.7559]
[1776267244826,44.26,73670.79,3.9,-0.26654,0.00012,20.7559]
[1776267249310,44.25,73680.99,3.9,-0.26531,0.00012,20.71033]
[1776267249391,44.25,73680.99,3.9,-0.26531,0.00012,20.71033]
[1776267249733,44.25,73684.67,3.9,-0.26486,0.00012,20.69353]
[1776267249812,44.25,73684.67,3.9,-0.26486,0.00012,20.69353]
[1776267250088,44.25,73694.8,3.9,-0.26368,0.00012,20.64918]
[1776267250603,44.25,73694.8,3.9,-0.26368,0.00012,20.64918]
[1776267253399,44.25,73708.46,3.9,-0.26207,0.00012,20.58834]
[1776267258144,44.24,73723.98,3.9,-0.26022,0.00012,20.51798]
[1776267258954,44.24,73723.98,3.9,-0.26022,0.00012,20.51798]
[1776267261285,44.23,73726.67,3.9,-0.25989,0.00012,20.50537]
[1776267262061,44.23,73726.5,3.9,-0.25991,0.00012,20.50592]
[1776267262245,44.23,73726.5,3.9,-0.25991,0.00012,20.50592]
[1776267262435,44.23,73726.5,3.9,-0.25991,0.00012,20.50592]
[1776267262533,44.23,73709.97,3.9,-0.26182,0.00012,20.57892]
[1776267262788,44.23,73709.97,3.9,-0.26182,0.00012,20.57892]
[1776267263179,44.23,73692.44,3.9,-0.26387,0.00012,20.65606]
[1776267264201,44.23,73692.44,3.9,-0.26387,0.00012,20.65606]
[1776267264291,44.23,73692.44,3.9,-0.26387,0.00012,20.65606]
[1776267264392,44.23,73692.44,3.9,-0.26387,0.00012,20.65606]
[1776267264458,44.23,73691.94,3.9,-0.26391,0.00012,20.65763]
[1776267265749,44.22,73695.77,3.9,-0.26345,0.00012,20.64052]
[1776267265822,44.22,73695.77,3.9,-0.26345,0.00012,20.64052]
[1776267265995,44.22,73695.77,3.9,-0.26345,0.00012,20.64052]
[1776267266200,44.22,73703.96,3.9,-0.2625,0.00012,20.60449]
[1776267268159,44.22,73710.2,3.9,-0.26176,0.00012,20.57663]
[1776267268853,44.22,73711.79,3.9,-0.26156,0.00012,20.56903]
[1776267274256,44.21,73713.76,3.9,-0.26127,0.00012,20.55511]
[1776267279297,44.2,73713.85,3.9,-0.26123,0.00012,20.5535]
[1776267284328,44.2,73711.33,3.9,-0.26149,0.00012,20.56345]
[1776267290371,44.19,73708.72,3.9,-0.26176,0.00012,20.57351]
[1776267292349,44.19,73708.76,3.9,-0.26175,0.00012,20.57308]
[1776267292469,44.19,73708.76,3.9,-0.26175,0.00012,20.57308]
[1776267292485,44.19,73706.09,3.9,-0.26206,0.00012,20.58463]
[1776267292619,44.19,73706.09,3.9,-0.26206,0.00012,20.58463]
[1776267293393,44.19,73694.41,3.9,-0.26342,0.00012,20.63593]
[1776267294302,44.19,73694.41,3.9,-0.26342,0.00012,20.63593]
[1776267297247,44.18,73698.32,3.9,-0.26294,0.00012,20.61812]
[1776267297410,44.18,73698.32,3.9,-0.26294,0.00012,20.61812]
[1776267297425,44.18,73689.52,3.9,-0.26397,0.00012,20.65661]
[1776267298428,44.18,73681.12,3.9,-0.26495,0.00012,20.69319]
[1776267302922,44.17,73676.82,3.9,-0.26542,0.00012,20.71086]
[1776267302965,44.17,73676.82,3.9,-0.26542,0.00012,20.71086]
[1776267303487,44.17,73684.48,3.9,-0.26451,0.00012,20.67695]
[1776267306094,44.17,73688.24,3.9,-0.26406,0.00012,20.65976]
[1776267310098,44.16,73697.81,3.9,-0.2629,0.00012,20.61638]
[1776267311021,44.16,73694.65,3.9,-0.26327,0.00012,20.63]
[1776267312379,44.16,73692.63,3.9,-0.26349,0.00012,20.63857]
[1776267312563,44.16,73692.63,3.9,-0.26349,0.00012,20.63857]
[1776267313364,44.15,73688.46,3.9,-0.26397,0.00012,20.65658]
[1776267313368,44.15,73688.46,3.9,-0.26397,0.00012,20.65658]
[1776267313464,44.15,73688.46,3.9,-0.26397,0.00012,20.65658]
[1776267313564,44.15,73688.46,3.9,-0.26397,0.00012,20.65658]
[1776267315141,44.15,73696.92,3.9,-0.26297,0.00012,20.61869]
[1776267315309,44.15,73696.92,3.9,-0.26297,0.00012,20.61869]
[1776267315555,44.15,73692.21,3.9,-0.26351,0.00012,20.63913]
[1776267317484,44.15,73691.57,3.9,-0.26358,0.00012,20.64172]
[1776267319582,44.14,73702.83,3.9,-0.26225,0.00012,20.59144]
[1776267319788,44.14,73702.83,3.9,-0.26225,0.00012,20.59144]
[1776267320590,44.14,73704.09,3.9,-0.26209,0.00012,20.58559]
[1776267322412,44.14,73704.48,3.9,-0.26204,0.00012,20.5836]
[1776267325226,44.14,73708.23,3.9,-0.26159,0.00012,20.5665]
[1776267325252,44.14,73708.24,3.9,-0.26158,0.00012,20.56621]
[1776267326444,44.14,73708.24,3.9,-0.26158,0.00012,20.56621]
[1776267329329,44.13,73700.41,3.9,-0.26248,0.00012,20.60016]
[1776267330418,44.13,73700.45,3.9,-0.26247,0.00012,20.59953]
[1776267330478,44.13,73694.83,3.9,-0.26312,0.00012,20.62408]
[1776267331017,44.13,73694.83,3.9,-0.26312,0.00012,20.62408]
[1776267331672,44.13,73707.95,3.9,-0.26155,0.00012,20.56214]
[1776267334031,44.12,73711.59,3.9,-0.26112,0.00012,20.54555]
[1776267339733,44.12,73712.07,3.9,-0.26103,0.00012,20.54205]
[1776267342218,44.12,73711.96,3.9,-0.26103,0.00012,20.54232]
[1776267346202,44.11,73717.43,3.9,-0.26037,0.00012,20.51716]
[1776267348797,44.11,73729.52,3.9,-0.25895,0.00012,20.46246]
[1776267353832,44.1,73739.6,3.9,-0.25776,0.00012,20.41672]
[1776267359512,44.1,73740.28,3.9,-0.25768,0.00012,20.41332]
[1776267359874,44.1,73728.26,3.9,-0.25907,0.00012,20.46694]
[1776267363140,44.1,73735.67,3.9,-0.2582,0.00012,20.43351]
[1776267363200,44.1,73735.67,3.9,-0.2582,0.00012,20.43351]
[1776267363860,44.1,73737.95,3.9,-0.25793,0.00012,20.42319]
[1776267364419,44.1,73737.95,3.9,-0.25793,0.00012,20.42319]
[1776267364521,44.1,73747.38,3.9,-0.25684,0.00012,20.3807]
[1776267364909,44.1,73755.96,3.9,-0.25585,0.00012,20.34206]
[1776267365888,44.1,73755.96,3.9,-0.25585,0.00012,20.34206]
[1776267366383,44.1,73755.96,3.9,-0.25585,0.00012,20.34206]
[1776267366852,44.1,73758.55,3.9,-0.25555,0.00012,20.33037]
[1776267367050,44.1,73758.55,3.9,-0.25555,0.00012,20.33037]
[1776267367126,44.1,73759.0,3.9,-0.2555,0.00012,20.32834]
[1776267368656,44.09,73762.1,3.9,-0.25513,0.00012,20.3139]
[1776267372173,44.09,73761.86,3.9,-0.25515,0.00012,20.31458]
[1776267373173,44.09,73755.92,3.9,-0.25583,0.00012,20.3412]
[1776267379007,44.08,73753.02,3.9,-0.25612,0.00012,20.35251]
[1776267384043,44.08,73749.93,3.9,-0.25645,0.00012,20.36518]
[1776267389110,44.07,73749.1,3.9,-0.25652,0.00012,20.36788]
[1776267390533,44.07,73736.54,3.9,-0.25795,0.00012,20.42351]
[1776267390744,44.07,73736.54,3.9,-0.25795,0.00012,20.42351]
[1776267390824,44.07,73736.54,3.9,-0.25795,0.00012,20.42351]
[1776267390889,44.07,73736.54,3.9,-0.25795,0.00012,20.42351]
[1776267391585,44.06,73726.39,3.9,-0.25909,0.00012,20.46491]
[1776267393495,44.06,73722.89,3.9,-0.2595,0.00012,20.48055]
[1776267395120,44.06,73734.52,3.9,-0.25812,0.00012,20.42742]
[1776267399148,44.05,73723.82,3.9,-0.25933,0.00012,20.47399]
[1776267401351,44.05,73723.77,3.9,-0.25933,0.00012,20.47384]
[1776267407203,44.03,73715.17,3.9,-0.26027,0.00012,20.50951]
[1776267408856,44.03,73715.17,3.9,-0.26027,0.00012,20.50951]
[1776267409217,44.03,73715.28,3.9,-0.26023,0.00012,20.50821]
[1776267414253,44.02,73711.63,3.9,-0.26064,0.00012,20.5236]
[1776267416036,44.02,73709.85,3.9,-0.26084,0.00012,20.53135]
[1776267416277,44.02,73709.85,3.9,-0.26084,0.00012,20.53135]
[1776267416499,44.02,73709.85,3.9,-0.26084,0.00012,20.53135]
[1776267416953,44.02,73703.83,3.9,-0.26154,0.00012,20.55773]
[1776267416976,44.02,73703.83,3.9,-0.26154,0.00012,20.55773]
[1776267416998,44.02,73703.83,3.9,-0.26154,0.00012,20.55773]
[1776267417279,44.02,73687.48,3.9,-0.26345,0.00012,20.63012]
[1776267418859,44.02,73682.59,3.9,-0.26401,0.00012,20.65117]
[1776267419278,44.02,73682.59,3.9,-0.26401,0.00012,20.65117]
[1776267422669,44.01,73684.69,3.9,-0.26375,0.00012,20.64127]
[1776267422690,44.01,73684.69,3.9,-0.26375,0.00012,20.64127]
[1776267422707,44.01,73695.78,3.9,-0.26244,0.00012,20.59194]
[1776267423575,44.01,73711.74,3.9,-0.26057,0.00012,20.52072]
[1776267425431,44.01,73713.33,3.9,-0.26037,0.00012,20.51337]
[1776267428617,44.01,73713.78,3.9,-0.26031,0.00012,20.51083]
[1776267434402,44.0,73711.6,3.9,-0.26053,0.00012,20.51914]
[1776267438531,44.0,73714.53,3.9,-0.26017,0.00012,20.5055]
[1776267438835,43.99,73721.62,3.9,-0.25934,0.00012,20.47364]
[1776267439386,43.99,73721.62,3.9,-0.25934,0.00012,20.47364]
[1776267439461,43.99,73721.62,3.9,-0.25934,0.00012,20.47364]
[1776267439494,43.99,73723.91,3.9,-0.25907,0.00012,20.46324]
[1776267446488,43.98,73727.04,3.9,-0.25865,0.00012,20.44679]
[1776267449509,43.97,73735.15,3.9,-0.25768,0.00012,20.40939]
[1776267452645,43.97,73735.65,3.9,-0.25758,0.00012,20.40284]
[1776267456132,43.97,73734.15,3.9,-0.25773,0.00012,20.40844]
[1776267461421,43.96,73733.34,3.9,-0.25778,0.00012,20.41052]
[1776267466627,43.95,73732.85,3.9,-0.2578,0.00012,20.41109]
[1776267466974,43.95,73732.85,3.9,-0.2578,0.00012,20.41109]
[1776267467154,43.95,73732.85,3.9,-0.2578,0.00012,20.41109]
[1776267467352,43.95,73732.85,3.9,-0.2578,0.00012,20.41109]
[1776267467635,43.95,73721.03,3.9,-0.25918,0.00012,20.46409]
[1776267468895,43.95,73717.64,3.9,-0.25957,0.00012,20.47914]
[1776267469604,43.95,73717.64,3.9,-0.25957,0.00012,20.47914]
[1776267469649,43.94,73716.78,3.9,-0.25966,0.00012,20.48261]
[1776267471558,43.94,73717.26,3.9,-0.25959,0.00012,20.48008]
[1776267471828,43.94,73717.83,3.9,-0.25952,0.00012,20.47715]
[1776267474835,43.93,73716.09,3.9,-0.25969,0.00012,20.48379]
[1776267475564,43.93,73716.09,3.9,-0.25969,0.00012,20.48379]
[1776267480726,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267480975,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267481072,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267481079,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267481468,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267481649,43.92,73710.21,3.9,-0.26032,0.00012,20.50764]
[1776267481733,43.92,73735.03,3.9,-0.25742,0.00012,20.39581]
[1776267483237,43.92,73741.86,3.9,-0.25662,0.00012,20.36468]
[1776267483487,43.92,73741.86,3.9,-0.25662,0.00012,20.36468]
[1776267484144,43.92,73735.64,3.9,-0.25733,0.00012,20.39251]
[1776267484269,43.92,73735.64,3.9,-0.25733,0.00012,20.39251]
[1776267486489,43.91,73749.44,3.9,-0.25572,0.00012,20.32956]
[1776267489712,43.91,73756.03,3.9,-0.25494,0.00012,20.29904]
[1776267490127,43.91,73756.6,3.9,-0.25487,0.00012,20.29626]
[1776267490418,43.91,73756.6,3.9,-0.25487,0.00012,20.29626]
[1776267491573,43.91,73760.28,3.9,-0.25444,0.00012,20.27953]
[1776267493010,43.91,73759.57,3.9,-0.25451,0.00012,20.28223]
[1776267493823,43.9,73757.49,3.9,-0.25475,0.00012,20.29152]
[1776267495992,43.9,73749.26,3.9,-0.25569,0.00012,20.3285]
[1776267501698,43.9,73746.06,3.9,-0.25603,0.00012,20.34181]
[1776267502055,43.89,73747.26,3.9,-0.25588,0.00012,20.33592]
[1776267502140,43.89,73755.2,3.9,-0.25497,0.00012,20.29988]
[1776267507803,43.89,73762.49,3.9,-0.2541,0.00012,20.26592]
[1776267509550,43.89,73763.82,3.9,-0.25395,0.00012,20.25971]
[1776267515954,43.88,73766.56,3.9,-0.25357,0.00012,20.2421]
[1776267517326,43.88,73766.81,3.9,-0.25354,0.00012,20.24073]
[1776267522077,43.88,73766.29,3.9,-0.25358,0.00012,20.2424]
[1776267525275,43.87,73768.7,3.9,-0.25329,0.00012,20.23084]
[1776267526379,43.87,73767.04,3.9,-0.25347,0.00012,20.23821]
[1776267528324,43.87,73761.61,3.9,-0.2541,0.00012,20.26275]
[1776267529041,43.87,73761.86,3.9,-0.25406,0.00012,20.26147]
[1776267530247,43.87,73762.29,3.9,-0.25401,0.00012,20.25937]
[1776267536112,43.86,73768.09,3.9,-0.25331,0.00012,20.23141]
[1776267541148,43.86,73768.15,3.9,-0.25327,0.00012,20.23011]
[1776267543236,43.86,73768.29,3.9,-0.25325,0.00012,20.22926]
[1776267544878,43.85,73765.78,3.9,-0.25353,0.00012,20.24032]
[1776267546094,43.85,73762.74,3.9,-0.25388,0.00012,20.25399]
[1776267547202,43.85,73756.99,3.9,-0.25454,0.00012,20.28008]
[1776267548376,43.85,73751.57,3.9,-0.25517,0.00012,20.3046]
[1776267549756,43.85,73746.4,3.9,-0.25576,0.00012,20.32791]
[1776267551223,43.85,73758.37,3.9,-0.25436,0.00012,20.2729]
[1776267554612,43.85,73761.87,3.9,-0.25395,0.00012,20.25666]
[1776267554748,43.85,73761.87,3.9,-0.25395,0.00012,20.25666]
[1776267555213,43.84,73763.31,3.9,-0.25378,0.00012,20.24984]
[1776267560286,43.84,73771.55,3.9,-0.2528,0.00012,20.21123]
[1776267563435,43.84,73768.69,3.9,-0.25312,0.00012,20.22395]
[1776267564354,43.84,73768.59,3.9,-0.25313,0.00012,20.224]
[1776267566628,43.84,73764.68,3.9,-0.25358,0.00012,20.24178]
[1776267567489,43.83,73769.6,3.9,-0.253,0.00012,20.21907]
[1776267573377,43.83,73772.81,3.9,-0.25258,0.00012,20.19972]
[1776267575988,43.83,73772.11,3.9,-0.25266,0.00012,20.20258]
[1776267577412,43.83,73767.02,3.9,-0.25324,0.00012,20.22571]
[1776267578065,43.83,73765.28,3.9,-0.25344,0.00012,20.23357]
[1776267578333,43.83,73765.28,3.9,-0.25344,0.00012,20.23357]
[1776267584454,43.82,73758.03,3.9,-0.25426,0.00012,20.2658]
[1776267586919,43.82,73751.75,3.9,-0.25498,0.00012,20.29415]
[1776267592821,43.82,73755.46,3.9,-0.25453,0.00012,20.27647]
[1776267598552,43.81,73762.42,3.9,-0.2537,0.00012,20.24376]
[1776267602579,43.81,73771.06,3.9,-0.25269,0.00012,20.20375]
[1776267603575,43.81,73771.06,3.9,-0.25269,0.00012,20.20375]
[1776267604403,43.81,73773.81,3.9,-0.25237,0.00012,20.19103]
[1776267605964,43.81,73774.6,3.9,-0.25228,0.00012,20.18722]
[1776267605981,43.81,73774.6,3.9,-0.25228,0.00012,20.18722]
[1776267606067,43.81,73774.6,3.9,-0.25228,0.00012,20.18722]
[1776267606608,43.81,73782.55,3.9,-0.25136,0.00012,20.15052]
[1776267607736,43.81,73782.55,3.9,-0.25136,0.00012,20.15052]
[1776267607984,43.81,73782.98,3.9,-0.2513,0.00012,20.14842]
[1776267608633,43.81,73782.98,3.9,-0.2513,0.00012,20.14842]
[1776267608659,43.81,73782.98,3.9,-0.2513,0.00012,20.14842]
[1776267608665,43.81,73782.98,3.9,-0.2513,0.00012,20.14842]
[1776267609459,43.81,73783.31,3.9,-0.25127,0.00012,20.1469]
[1776267611300,43.8,73785.19,3.9,-0.25104,0.00011,20.13801]
[1776267611347,43.8,73785.19,3.9,-0.25104,0.00011,20.13801]
[1776267611495,43.8,73785.19,3.9,-0.25104,0.00011,20.13801]
[1776267612475,43.8,73783.77,3.9,-0.25121,0.00012,20.14444]
[1776267612698,43.8,73783.77,3.9,-0.25121,0.00012,20.14444]
[1776267612793,43.8,73783.77,3.9,-0.25121,0.00012,20.14444]
[1776267612910,43.8,73783.77,3.9,-0.25121,0.00012,20.14444]
[1776267612858,43.8,73771.19,3.9,-0.25265,0.00012,20.20214]
[1776267613208,43.8,73771.19,3.9,-0.25265,0.00012,20.20214]
[1776267613664,43.8,73761.0,3.9,-0.25382,0.00012,20.2486]
[1776267615347,43.8,73759.77,3.9,-0.25396,0.00012,20.2541]
[1776267618030,43.8,73761.4,3.9,-0.25377,0.00012,20.24626]
[1776267618699,43.8,73775.13,3.9,-0.25218,0.00012,20.18312]
[1776267622165,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267622176,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267622271,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267622587,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267622664,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267622683,43.8,73779.05,3.9,-0.25171,0.00012,20.16468]
[1776267623151,43.8,73786.08,3.9,-0.2509,0.00011,20.13217]
[1776267623501,43.8,73786.08,3.9,-0.2509,0.00011,20.13217]
[1776267625333,43.79,73791.07,3.9,-0.25032,0.00011,20.10897]
[1776267626827,43.79,73792.0,3.9,-0.25022,0.00011,20.1046]
[1776267627173,43.79,73791.38,3.9,-0.25028,0.00011,20.10739]
[1776267627740,43.79,73791.38,3.9,-0.25028,0.00011,20.10739]
[1776267630637,43.79,73788.51,3.9,-0.25061,0.00011,20.12039]
[1776267631928,43.79,73792.2,3.9,-0.25015,0.00011,20.09946]
[1776267632787,43.79,73792.2,3.9,-0.25015,0.00011,20.09946]
[1776267633135,43.79,73793.03,3.9,-0.25006,0.00011,20.09556]
[1776267638883,43.79,73795.62,3.9,-0.24975,0.00011,20.0833]
[1776267640727,43.79,73796.85,3.9,-0.24961,0.00011,20.07752]
[1776267641977,43.79,73797.66,3.9,-0.24952,0.00011,20.0737]
[1776267647902,43.79,73797.96,3.9,-0.24948,0.00011,20.07209]
[1776267648985,43.79,73797.69,3.9,-0.24951,0.00011,20.0733]
[1776267649134,43.79,73797.69,3.9,-0.24951,0.00011,20.0733]
[1776267649178,43.79,73797.69,3.9,-0.24951,0.00011,20.0733]
[1776267649236,43.79,73797.69,3.9,-0.24951,0.00011,20.0733]
[1776267653236,43.79,73809.31,3.9,-0.24818,0.00011,20.01941]
[1776267655839,43.79,73808.2,3.9,-0.2483,0.00011,20.0246]
[1776267656017,43.79,73808.95,3.9,-0.24822,0.00011,20.02117]
[1776267658220,43.79,73805.45,3.9,-0.24862,0.00011,20.03744]
[1776267663053,43.79,73807.65,3.9,-0.24837,0.00011,20.02733]
[1776267663118,43.79,73807.65,3.9,-0.24837,0.00011,20.02733]
[1776267664939,43.79,73806.86,3.9,-0.24846,0.00011,20.03103]
[1776267668498,43.79,73805.26,3.9,-0.24865,0.00011,20.03855]
[1776267669894,43.79,73806.78,3.9,-0.24847,0.00011,20.03151]
[1776267669944,43.79,73806.78,3.9,-0.24847,0.00011,20.03151]
[1776267670102,43.79,73807.34,3.9,-0.24841,0.00011,20.02897]
[1776267673976,43.79,73815.29,3.9,-0.24751,0.00011,19.9922]
[1776267674511,43.79,73815.29,3.9,-0.24751,0.00011,19.9922]
[1776267675374,43.79,73813.43,3.9,-0.24772,0.00011,20.00092]
[1776267677148,43.79,73812.35,3.9,-0.24785,0.00011,20.00603]
[1776267681853,43.8,73816.88,3.9,-0.24737,0.00011,19.98667]
[1776267683091,43.8,73824.45,3.9,-0.24651,0.00011,19.95146]
[1776267683147,43.8,73826.64,3.9,-0.24626,0.00011,19.94124]
[1776267684878,43.8,73826.64,3.9,-0.24626,0.00011,19.94124]
[1776267684911,43.8,73826.64,3.9,-0.24626,0.00011,19.94124]
[1776267685161,43.8,73839.36,3.9,-0.2448,0.00011,19.88124]
[1776267686484,43.8,73839.36,3.9,-0.2448,0.00011,19.88124]
[1776267686791,43.8,73839.36,3.9,-0.2448,0.00011,19.88124]
[1776267686882,43.8,73839.36,3.9,-0.2448,0.00011,19.88124]
[1776267687655,43.8,73843.08,3.9,-0.24438,0.00011,19.8636]
[1776267689226,43.8,73850.68,3.9,-0.24351,0.00011,19.82757]
[1776267690106,43.8,73858.5,3.9,-0.24262,0.00011,19.79062]
[1776267690248,43.8,73858.5,3.9,-0.24262,0.00011,19.79062]
[1776267690544,43.8,73858.5,3.9,-0.24262,0.00011,19.79062]
[1776267691116,43.79,73859.96,3.9,-0.24246,0.00011,19.78364]
[1776267692990,43.79,73857.41,3.9,-0.24272,0.00011,19.79184]
[1776267693613,43.79,73859.29,3.9,-0.2425,0.00011,19.7828]
[1776267694227,43.79,73858.25,3.9,-0.24262,0.00011,19.78761]
[1776267695362,43.79,73863.4,3.9,-0.24203,0.00011,19.7633]
[1776267695578,43.79,73863.4,3.9,-0.24203,0.00011,19.7633]
[1776267695945,43.79,73863.4,3.9,-0.24203,0.00011,19.7633]
[1776267696035,43.79,73869.16,3.9,-0.24138,0.00011,19.73601]
[1776267696044,43.79,73869.16,3.9,-0.24138,0.00011,19.73601]
[1776267696248,43.79,73869.16,3.9,-0.24138,0.00011,19.73601]
[1776267696324,43.79,73869.16,3.9,-0.24138,0.00011,19.73601]
[1776267696676,43.79,73878.14,3.9,-0.24037,0.00011,19.69343]
[1776267698748,43.79,73880.53,3.9,-0.24011,0.00011,19.6821]
[1776267698873,43.79,73880.53,3.9,-0.24011,0.00011,19.6821]
[1776267699026,43.79,73880.71,3.9,-0.24009,0.00011,19.68128]
[1776267699087,43.79,73880.71,3.9,-0.24009,0.00011,19.68128]
[1776267699268,43.79,73892.07,3.9,-0.23881,0.00011,19.62727]
[1776267702205,43.79,73897.44,3.9,-0.23822,0.00011,19.60187]
[1776267707433,43.8,73893.69,3.9,-0.23865,0.00011,19.62034]
[1776267711792,43.8,73889.22,3.9,-0.23916,0.00011,19.64189]
[1776267717859,43.8,73888.81,3.9,-0.23921,0.00011,19.64413]
[1776267720004,43.8,73900.47,3.9,-0.23791,0.00011,19.58887]
[1776267725452,43.8,73893.01,3.9,-0.23875,0.00011,19.62477]
[1776267730489,43.8,73888.86,3.9,-0.23922,0.00011,19.64468]
[1776267734436,43.8,73890.12,3.9,-0.23908,0.00011,19.63874]
[1776267735136,43.8,73889.61,3.9,-0.23914,0.00011,19.64119]
[1776267735154,43.8,73889.61,3.9,-0.23914,0.00011,19.64119]
[1776267735546,43.8,73889.61,3.9,-0.23914,0.00011,19.64119]
[1776267735823,43.8,73889.61,3.9,-0.23914,0.00011,19.64119]
[1776267735914,43.8,73889.61,3.9,-0.23914,0.00011,19.64119]
[1776267735943,43.8,73875.61,3.9,-0.24071,0.00011,19.70761]
[1776267736127,43.8,73875.61,3.9,-0.24071,0.00011,19.70761]
[1776267736529,43.8,73867.6,3.9,-0.24161,0.00011,19.74551]
[1776267738212,43.8,73866.0,3.9,-0.24178,0.00011,19.75271]
[1776267738420,43.8,73866.0,3.9,-0.24178,0.00011,19.75271]
[1776267739182,43.8,73865.0,3.9,-0.24188,0.00011,19.75705]
[1776267739392,43.8,73865.0,3.9,-0.24188,0.00011,19.75705]
[1776267739457,43.8,73865.0,3.9,-0.24188,0.00011,19.75705]
[1776267739550,43.8,73855.55,3.9,-0.24294,0.00011,19.80126]
[1776267742878,43.8,73850.24,3.9,-0.24353,0.00011,19.82591]
[1776267748613,43.79,73849.98,3.9,-0.24353,0.00011,19.82585]
[1776267751643,43.79,73858.64,3.9,-0.24252,0.00011,19.78075]
[1776267754663,43.78,73850.07,3.9,-0.24347,0.00011,19.82069]
[1776267758692,43.78,73860.07,3.9,-0.24233,0.00011,19.77286]
[1776267762439,43.78,73860.76,3.9,-0.24224,0.00011,19.7692]
[1776267762594,43.78,73860.76,3.9,-0.24224,0.00011,19.7692]
[1776267763176,43.78,73863.75,3.9,-0.2419,0.00011,19.75495]
[1776267768830,43.78,73872.89,3.9,-0.24086,0.00011,19.71126]
[1776267768857,43.78,73874.53,3.9,-0.24068,0.00011,19.70335]
[1776267769381,43.78,73874.53,3.9,-0.24068,0.00011,19.70335]
[1776267770132,43.77,73875.3,3.9,-0.24058,0.00011,19.69937]
[1776267771857,43.77,73876.35,3.9,-0.24046,0.00011,19.69439]
[1776267771959,43.77,73876.4,3.9,-0.24044,0.00011,19.69352]
[1776267773473,43.77,73875.36,3.9,-0.24056,0.00011,19.69841]
[1776267778832,43.77,73875.68,3.9,-0.24052,0.00011,19.69661]
[1776267779151,43.77,73875.68,3.9,-0.24052,0.00011,19.69661]
[1776267780388,43.77,73877.28,3.9,-0.24034,0.00011,19.68902]
[1776267781845,43.77,73881.32,3.9,-0.23988,0.00011,19.66975]
[1776267781889,43.77,73881.32,3.9,-0.23988,0.00011,19.66975]
[1776267782853,43.77,73886.83,3.9,-0.23926,0.00011,19.64353]
[1776267782944,43.77,73886.83,3.9,-0.23926,0.00011,19.64353]
[1776267783003,43.77,73886.83,3.9,-0.23926,0.00011,19.64353]
[1776267783072,43.77,73894.63,3.9,-0.23839,0.00011,19.60639]
[1776267788916,43.76,73899.68,3.9,-0.2378,0.00011,19.58106]
[1776267790930,43.76,73909.61,3.9,-0.23668,0.00011,19.53317]
[1776267792885,43.76,73912.52,3.9,-0.23636,0.00011,19.51907]
[1776267792944,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793143,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793161,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793226,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793230,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793653,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793678,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267794061,43.76,73911.72,3.9,-0.23644,0.00011,19.52276]
[1776267793951,43.76,73923.72,3.9,-0.23511,0.00011,19.46515]
[1776267794825,43.76,73923.72,3.9,-0.23511,0.00011,19.46515]
[1776267794845,43.76,73923.72,3.9,-0.23511,0.00011,19.46515]
[1776267794868,43.76,73923.72,3.9,-0.23511,0.00011,19.46515]
[1776267795364,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795385,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795497,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795515,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795552,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795716,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795793,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267795906,43.76,73929.42,3.9,-0.23448,0.00011,19.43764]
[1776267796121,43.76,73933.66,3.9,-0.23401,0.00011,19.41721]
[1776267796131,43.76,73933.66,3.9,-0.23401,0.00011,19.41721]
[1776267797655,43.76,73935.0,3.9,-0.23386,0.00011,19.41057]
[1776267797866,43.76,73935.0,3.9,-0.23386,0.00011,19.41057]
[1776267797904,43.76,73935.0,3.9,-0.23386,0.00011,19.41057]
[1776267798099,43.76,73935.0,3.9,-0.23386,0.00011,19.41057]
[1776267798206,43.76,73933.28,3.9,-0.23404,0.00011,19.41871]
[1776267798591,43.76,73933.28,3.9,-0.23404,0.00011,19.41871]
[1776267799015,43.76,73933.28,3.9,-0.23404,0.00011,19.41871]
[1776267800156,43.76,73930.63,3.9,-0.23433,0.00011,19.43119]
[1776267801302,43.76,73931.01,3.9,-0.23428,0.00011,19.4292]
[1776267802217,43.76,73930.17,3.9,-0.23437,0.00011,19.43309]
[1776267802233,43.76,73930.17,3.9,-0.23437,0.00011,19.43309]
[1776267802562,43.76,73930.17,3.9,-0.23437,0.00011,19.43309]
[1776267804542,43.75,73923.36,3.9,-0.23512,0.00011,19.46554]
[1776267805138,43.75,73921.0,3.9,-0.23538,0.00011,19.4767]
[1776267805330,43.75,73921.0,3.9,-0.23538,0.00011,19.4767]
[1776267805537,43.75,73921.0,3.9,-0.23538,0.00011,19.4767]
[1776267805704,43.75,73921.0,3.9,-0.23538,0.00011,19.4767]
[1776267806214,43.75,73926.53,3.9,-0.23476,0.00011,19.4499]
[1776267807062,43.75,73934.71,3.9,-0.23385,0.00011,19.41027]
[1776267808045,43.75,73934.71,3.9,-0.23385,0.00011,19.41027]
[1776267810431,43.75,73935.46,3.9,-0.23376,0.00011,19.40622]
[1776267810474,43.75,73935.46,3.9,-0.23376,0.00011,19.40622]
[1776267811589,43.75,73938.48,3.9,-0.23339,0.00011,19.38773]
[1776267812458,43.75,73940.26,3.9,-0.23319,0.00011,19.37901]
[1776267813357,43.75,73941.02,3.9,-0.23311,0.00011,19.37523]
[1776267814358,43.75,73940.82,3.9,-0.23313,0.00011,19.3761]
[1776267816614,43.75,73934.79,3.9,-0.23379,0.00011,19.40503]
[1776267817339,43.75,73934.79,3.9,-0.23379,0.00011,19.40491]
[1776267820819,43.75,73938.93,3.9,-0.23333,0.00011,19.3847]
[1776267820864,43.75,73938.93,3.9,-0.23333,0.00011,19.3847]
[1776267820877,43.75,73938.93,3.9,-0.23333,0.00011,19.3847]
[1776267822595,43.74,73935.41,3.9,-0.23371,0.00011,19.4014]
[1776267822914,43.74,73935.41,3.9,-0.23371,0.00011,19.4014]
[1776267823228,43.74,73929.7,3.9,-0.23434,0.00011,19.42883]
[1776267823908,43.74,73929.7,3.9,-0.23434,0.00011,19.42883]
[1776267825055,43.74,73929.15,3.9,-0.2344,0.00011,19.43133]
[1776267826258,43.74,73927.3,3.9,-0.2346,0.00011,19.44009]
[1776267827789,43.74,73928.16,3.9,-0.2345,0.00011,19.43563]
[1776267833244,43.74,73928.82,3.9,-0.2344,0.00011,19.43139]
[1776267835712,43.74,73929.08,3.9,-0.23437,0.00011,19.42999]
[1776267836577,43.73,73928.79,3.9,-0.2344,0.00011,19.43124]
[1776267837086,43.73,73928.79,3.9,-0.2344,0.00011,19.43124]
[1776267839076,43.73,73930.99,3.9,-0.23415,0.00011,19.42033]
[1776267839399,43.73,73932.69,3.9,-0.23395,0.00011,19.41199]
[1776267839666,43.73,73932.69,3.9,-0.23395,0.00011,19.41199]
[1776267839732,43.73,73932.69,3.9,-0.23395,0.00011,19.41199]
[1776267840675,43.73,73928.13,3.9,-0.23446,0.00011,19.43386]
[1776267840912,43.73,73928.13,3.9,-0.23446,0.00011,19.43386]
[1776267841520,43.73,73921.76,3.9,-0.23516,0.00011,19.46438]
[1776267842038,43.73,73921.76,3.9,-0.23516,0.00011,19.46438]
[1776267842265,43.73,73921.44,3.9,-0.23519,0.00011,19.46574]
[1776267842414,43.73,73921.44,3.9,-0.23519,0.00011,19.46574]
[1776267842551,43.73,73921.44,3.9,-0.23519,0.00011,19.46574]
[1776267842645,43.73,73912.39,3.9,-0.23619,0.00011,19.50905]
[1776267845240,43.73,73905.5,3.9,-0.23695,0.00011,19.54159]
[1776267851373,43.72,73902.62,3.9,-0.23723,0.00011,19.5535]
[1776267856408,43.71,73904.54,3.9,-0.23699,0.00011,19.54302]
[1776267861443,43.71,73904.1,3.9,-0.23701,0.00011,19.54388]
[1776267866479,43.7,73905.14,3.9,-0.23687,0.00011,19.53766]
[1776267871515,43.7,73902.25,3.9,-0.23713,0.00011,19.54654]
[1776267872508,43.7,73902.25,3.9,-0.23713,0.00011,19.54654]
[1776267877571,43.69,73897.41,3.9,-0.23764,0.00011,19.56812]
[1776267882606,43.68,73897.22,3.9,-0.23763,0.00011,19.56771]
[1776267887641,43.68,73904.06,3.9,-0.23684,0.00011,19.53362]
[1776267888435,43.68,73904.06,3.9,-0.23684,0.00011,19.53362]
[1776267888620,43.68,73904.06,3.9,-0.23684,0.00011,19.53362]
[1776267888703,43.68,73904.06,3.9,-0.23684,0.00011,19.53362]
[1776267889021,43.68,73892.31,3.9,-0.23815,0.00011,19.5897]
[1776267889452,43.68,73892.31,3.9,-0.23815,0.00011,19.5897]
[1776267889935,43.67,73882.14,3.9,-0.23928,0.00011,19.63812]
[1776267890890,43.67,73882.14,3.9,-0.23928,0.00011,19.63812]
[1776267891364,43.67,73880.47,3.9,-0.23947,0.00011,19.64587]
[1776267891634,43.67,73880.47,3.9,-0.23947,0.00011,19.64587]
[1776267891964,43.67,73880.47,3.9,-0.23947,0.00011,19.64587]
[1776267891976,43.67,73889.29,3.9,-0.23847,0.00011,19.60354]
[1776267897713,43.67,73880.36,3.9,-0.23945,0.00011,19.64509]
[1776267898894,43.67,73880.36,3.9,-0.23945,0.00011,19.64509]
[1776267901036,43.67,73878.47,3.9,-0.23965,0.00011,19.65364]
[1776267901377,43.66,73877.54,3.9,-0.23975,0.00011,19.65784]
[1776267903626,43.66,73875.83,3.9,-0.23993,0.00011,19.66548]
[1776267909797,43.65,73868.34,3.9,-0.24074,0.00011,19.69938]
[1776267911160,43.65,73868.34,3.9,-0.24074,0.00011,19.69938]
[1776267911273,43.65,73863.83,3.9,-0.24124,0.00011,19.72053]
[1776267911811,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267912407,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267912590,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267912632,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267912841,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267912884,43.65,73857.93,3.9,-0.2419,0.00011,19.74822]
[1776267913091,43.65,73848.47,3.9,-0.24297,0.00011,19.79294]
[1776267914551,43.65,73849.76,3.9,-0.24282,0.00011,19.78646]
[1776267916393,43.65,73853.06,3.9,-0.24242,0.00011,19.77012]
[1776267916892,43.65,73853.06,3.9,-0.24242,0.00011,19.77012]
[1776267916950,43.65,73853.06,3.9,-0.24242,0.00011,19.77012]
[1776267917089,43.65,73853.06,3.9,-0.24242,0.00011,19.77012]
[1776267917156,43.64,73873.07,3.9,-0.24016,0.00011,19.67474]
[1776267917857,43.64,73886.38,3.9,-0.23866,0.00011,19.61098]
[1776267918869,43.64,73886.38,3.9,-0.23866,0.00011,19.61098]
[1776267919358,43.64,73885.31,3.9,-0.23877,0.00011,19.61591]
[1776267921809,43.64,73885.66,3.9,-0.23872,0.00011,19.61386]
[1776267921857,43.64,73885.66,3.9,-0.23872,0.00011,19.61386]
[1776267922647,43.64,73888.56,3.9,-0.23839,0.00011,19.59981]
[1776267923417,43.64,73895.68,3.9,-0.23759,0.00011,19.56542]
[1776267925084,43.64,73903.28,3.9,-0.23673,0.00011,19.5287]
[1776267925815,43.64,73903.82,3.9,-0.23667,0.00011,19.52601]
[1776267925993,43.64,73903.82,3.9,-0.23667,0.00011,19.52601]
[1776267925994,43.64,73903.82,3.9,-0.23667,0.00011,19.52601]
[1776267926014,43.64,73903.82,3.9,-0.23667,0.00011,19.52601]
[1776267926371,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926450,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926763,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926782,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926871,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926931,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267926958,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267927117,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267927137,43.64,73905.05,3.9,-0.23653,0.00011,19.51989]
[1776267927145,43.63,73920.28,3.9,-0.23483,0.00011,19.44633]
[1776267928161,43.63,73920.28,3.9,-0.23483,0.00011,19.44633]
[1776267928240,43.63,73920.28,3.9,-0.23483,0.00011,19.44633]
[1776267928269,43.63,73924.98,3.9,-0.2343,0.00011,19.42351]
[1776267928278,43.63,73924.98,3.9,-0.2343,0.00011,19.42351]
[1776267928751,43.63,73924.98,3.9,-0.2343,0.00011,19.42351]
[1776267929258,43.63,73928.58,3.9,-0.2339,0.00011,19.40601]
[1776267930153,43.63,73928.58,3.9,-0.2339,0.00011,19.40601]
[1776267930515,43.63,73933.66,3.9,-0.23334,0.00011,19.38134]
[1776267931025,43.63,73933.66,3.9,-0.23334,0.00011,19.38134]
[1776267931515,43.63,73936.19,3.9,-0.23303,0.00011,19.36526]
[1776267931618,43.63,73936.19,3.9,-0.23303,0.00011,19.36526]
[1776267931975,43.63,73936.19,3.9,-0.23303,0.00011,19.36526]
[1776267932162,43.63,73936.19,3.9,-0.23303,0.00011,19.36526]
[1776267932525,43.63,73936.57,3.9,-0.23299,0.00011,19.36339]
[1776267934166,43.63,73934.0,3.9,-0.23327,0.00011,19.37582]
[1776267937805,43.63,73929.61,3.9,-0.23375,0.00011,19.39689]
[1776267937886,43.63,73929.61,3.9,-0.23375,0.00011,19.39689]
[1776267938240,43.63,73929.61,3.9,-0.23375,0.00011,19.39689]
[1776267943414,43.63,73929.54,3.9,-0.23375,0.00011,19.39688]
[1776267949078,43.63,73926.78,3.9,-0.23405,0.00011,19.40981]
[1776267951214,43.63,73926.93,3.9,-0.23403,0.00011,19.409]
[1776267951461,43.63,73927.73,3.9,-0.23394,0.00011,19.40505]
[1776267952050,43.63,73927.73,3.9,-0.23394,0.00011,19.40505]
[1776267954132,43.63,73925.0,3.9,-0.23424,0.00011,19.41808]
[1776267955998,43.63,73936.22,3.9,-0.23299,0.00011,19.36358]
[1776267957153,43.63,73936.41,3.9,-0.23297,0.00011,19.36262]
[1776267959896,43.63,73932.94,3.9,-0.23335,0.00011,19.37936]
[1776267966198,43.62,73938.97,3.9,-0.23268,0.00011,19.34977]
[1776267966962,43.62,73938.97,3.9,-0.23268,0.00011,19.34977]
[1776267968229,43.62,73935.77,3.9,-0.23303,0.00011,19.36527]
[1776267969285,43.62,73933.12,3.9,-0.23332,0.00011,19.37809]
[1776267969296,43.62,73933.12,3.9,-0.23332,0.00011,19.37809]
[1776267969302,43.62,73933.12,3.9,-0.23332,0.00011,19.37809]
[1776267969578,43.62,73928.1,3.9,-0.23388,0.00011,19.40236]
[1776267970191,43.62,73928.1,3.9,-0.23388,0.00011,19.40236]
[1776267972183,43.62,73923.6,3.9,-0.23438,0.00011,19.42398]
[1776267973069,43.62,73923.72,3.9,-0.23436,0.00011,19.4233]
[1776267978282,43.62,73924.38,3.9,-0.23427,0.00011,19.41947]
[1776267979048,43.62,73924.38,3.9,-0.23427,0.00011,19.41947]
[1776267980765,43.62,73927.94,3.9,-0.23387,0.00011,19.40204]
[1776267981526,43.62,73928.19,3.9,-0.23384,0.00011,19.40074]
[1776267988351,43.62,73929.49,3.9,-0.23369,0.00011,19.39386]
[1776267993321,43.62,73929.49,3.9,-0.23369,0.00011,19.39386]
[1776267994542,43.61,73929.29,3.9,-0.23368,0.00011,19.39071]
[1776267995152,43.61,73929.29,3.9,-0.23368,0.00011,19.39071]
[1776267995185,43.61,73929.29,3.9,-0.23368,0.00011,19.39071]
[1776267996933,43.61,73936.59,3.9,-0.23286,0.00011,19.3552]
[1776267997071,43.61,73936.59,3.9,-0.23286,0.00011,19.3552]
[1776267997075,43.61,73936.59,3.9,-0.23286,0.00011,19.3552]
[1776267998423,43.61,73950.14,3.9,-0.23137,0.00011,19.28937]
[1776268004278,43.61,73949.27,3.9,-0.23147,0.00011,19.29383]
[1776268004509,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268004562,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268004608,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268004661,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268005000,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268005093,43.62,73948.32,3.9,-0.23157,0.00011,19.29852]
[1776268005178,43.62,73952.05,3.9,-0.23116,0.00011,19.28041]
[1776268006482,43.62,73961.71,3.9,-0.2301,0.00011,19.23332]
[1776268008710,43.62,73959.21,3.9,-0.23038,0.00011,19.24557]
[1776268008782,43.62,73959.21,3.9,-0.23038,0.00011,19.24557]
[1776268009204,43.62,73959.67,3.9,-0.23033,0.00011,19.24336]
[1776268011740,43.62,73958.86,3.9,-0.23042,0.00011,19.24742]
[1776268014170,43.62,73957.15,3.9,-0.23061,0.00011,19.25593]
[1776268019427,43.62,73958.47,3.9,-0.23048,0.00011,19.25022]
[1776268020400,43.62,73958.43,3.9,-0.23049,0.00011,19.25054]
[1776268022718,43.62,73949.27,3.9,-0.2315,0.00011,19.29537]
[1776268023797,43.62,73946.69,3.9,-0.23179,0.00011,19.30799]
[1776268024192,43.62,73946.69,3.9,-0.23179,0.00011,19.30799]
[1776268024216,43.62,73946.69,3.9,-0.23179,0.00011,19.30799]
[1776268024344,43.62,73946.69,3.9,-0.23179,0.00011,19.30799]
[1776268024791,43.62,73944.23,3.9,-0.23206,0.00011,19.32]
[1776268025270,43.62,73944.23,3.9,-0.23206,0.00011,19.32]
[1776268026805,43.62,73935.19,3.9,-0.23306,0.00011,19.36393]
[1776268027039,43.62,73935.19,3.9,-0.23306,0.00011,19.36393]
[1776268027077,43.62,73935.19,3.9,-0.23306,0.00011,19.36393]
[1776268027658,43.62,73934.69,3.9,-0.23312,0.00011,19.36634]
[1776268028346,43.62,73934.69,3.9,-0.23312,0.00011,19.36634]
[1776268028426,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268028733,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029064,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029085,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029110,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029224,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029252,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029255,43.62,73933.87,3.9,-0.23321,0.00011,19.3703]
[1776268029642,43.62,73922.32,3.9,-0.23449,0.00011,19.42615]
[1776268030396,43.62,73922.32,3.9,-0.23449,0.00011,19.42615]
[1776268030660,43.62,73914.25,3.9,-0.23538,0.00011,19.46502]
[1776268034468,43.62,73913.16,3.9,-0.2355,0.00011,19.47025]
[1776268034801,43.62,73913.16,3.9,-0.2355,0.00011,19.47025]
[1776268035729,43.62,73912.21,3.9,-0.23561,0.00011,19.47482]
[1776268041411,43.62,73904.04,3.9,-0.23651,0.00011,19.51382]
[1776268046855,43.62,73902.85,3.9,-0.23664,0.00011,19.51926]
[1776268048641,43.62,73902.25,3.9,-0.23671,0.00011,19.52202]
[1776268049214,43.62,73902.25,3.9,-0.23671,0.00011,19.52202]
[1776268051031,43.62,73915.58,3.9,-0.23522,0.00011,19.45775]
[1776268051088,43.62,73915.58,3.9,-0.23522,0.00011,19.45775]
[1776268053162,43.62,73901.71,3.9,-0.23674,0.00011,19.52076]
[1776268053400,43.62,73902.77,3.9,-0.23662,0.00011,19.5156]
[1776268053541,43.62,73902.77,3.9,-0.23662,0.00011,19.5156]
[1776268053703,43.62,73902.77,3.9,-0.23662,0.00011,19.5156]
[1776268053810,43.62,73902.77,3.9,-0.23662,0.00011,19.5156]
[1776268054278,43.62,73902.77,3.9,-0.23662,0.00011,19.5156]
[1776268054311,43.62,73915.31,3.9,-0.23522,0.00011,19.45515]
[1776268054832,43.62,73923.88,3.9,-0.23426,0.00011,19.41364]
[1776268056531,43.62,73924.05,3.9,-0.23424,0.00011,19.41276]
[1776268059266,43.62,73924.26,3.9,-0.23421,0.00011,19.41163]
[1776268059653,43.62,73923.45,3.9,-0.2343,0.00011,19.41549]
[1776268059691,43.62,73923.45,3.9,-0.2343,0.00011,19.41549]
[1776268059826,43.62,73923.45,3.9,-0.2343,0.00011,19.41549]
[1776268060055,43.62,73923.45,3.9,-0.2343,0.00011,19.41549]
[1776268060318,43.62,73923.45,3.9,-0.2343,0.00011,19.41549]
[1776268060356,43.62,73912.66,3.9,-0.2355,0.00011,19.46754]
[1776268061071,43.62,73912.66,3.9,-0.2355,0.00011,19.46754]
[1776268065348,43.62,73907.61,3.9,-0.23606,0.00011,19.49181]
[1776268066173,43.61,73906.91,3.9,-0.23614,0.00011,19.49516]
[1776268067986,43.61,73914.33,3.9,-0.23531,0.00011,19.45925]
[1776268068953,43.61,73918.53,3.9,-0.23484,0.00011,19.43888]
[1776268069051,43.61,73918.53,3.9,-0.23484,0.00011,19.43888]
[1776268070064,43.61,73921.48,3.9,-0.23451,0.00011,19.42455]
[1776268070267,43.61,73921.48,3.9,-0.23451,0.00011,19.42455]
[1776268070425,43.61,73921.86,3.9,-0.23447,0.00011,19.42266]
[1776268070956,43.61,73921.86,3.9,-0.23447,0.00011,19.42266]
[1776268076986,43.61,73916.29,3.9,-0.23507,0.00011,19.44897]
[1776268080576,43.61,73919.66,3.9,-0.23469,0.00011,19.43246]
[1776268083136,43.61,73918.44,3.9,-0.23483,0.00011,19.43824]
[1776268087644,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087659,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087662,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087731,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087776,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087888,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087973,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268087985,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268088142,43.61,73915.9,3.9,-0.2351,0.00011,19.45015]
[1776268088399,43.61,73927.72,3.9,-0.23379,0.00011,19.39293]
[1776268089819,43.61,73935.28,3.9,-0.23295,0.00011,19.35628]
[1776268090080,43.61,73935.28,3.9,-0.23295,0.00011,19.35628]
[1776268091088,43.61,73935.52,3.9,-0.23292,0.00011,19.35515]
[1776268093183,43.61,73934.52,3.9,-0.23303,0.00011,19.36006]
[1776268095524,43.61,73934.54,3.9,-0.23303,0.00011,19.36003]
[1776268095650,43.61,73934.54,3.9,-0.23303,0.00011,19.36003]
[1776268095681,43.61,73934.54,3.9,-0.23303,0.00011,19.36003]
[1776268095797,43.61,73934.54,3.9,-0.23303,0.00011,19.36003]
[1776268097891,43.61,73945.49,3.9,-0.23182,0.00011,19.3069]
[1776268097897,43.61,73945.49,3.9,-0.23182,0.00011,19.3069]
[1776268098031,43.61,73945.49,3.9,-0.23182,0.00011,19.3069]
[1776268098043,43.61,73945.49,3.9,-0.23182,0.00011,19.3069]
[1776268098202,43.61,73945.49,3.9,-0.23182,0.00011,19.3069]
[1776268098579,43.61,73945.45,3.9,-0.23183,0.00011,19.30717]
[1776268099342,43.61,73945.45,3.9,-0.23183,0.00011,19.30717]
[1776268104859,43.61,73947.09,3.9,-0.23166,0.00011,19.29967]
[1776268106931,43.61,73951.78,3.9,-0.23114,0.00011,19.27702]
[1776268107670,43.61,73952.73,3.9,-0.23104,0.00011,19.2725]
[1776268109425,43.61,73952.62,3.9,-0.23106,0.00011,19.27315]
[1776268109435,43.61,73952.62,3.9,-0.23106,0.00011,19.27315]
[1776268109540,43.61,73948.12,3.9,-0.23156,0.00011,19.29518]
[1776268110218,43.61,73945.34,3.9,-0.23187,0.00011,19.3088]
[1776268110549,43.61,73945.34,3.9,-0.23187,0.00011,19.3088]
[1776268111225,43.61,73946.59,3.9,-0.2317,0.00011,19.29892]
[1776268114491,43.61,73946.62,3.9,-0.2317,0.00011,19.29893]
[1776268114664,43.61,73946.62,3.9,-0.2317,0.00011,19.29893]
[1776268114731,43.61,73946.62,3.9,-0.2317,0.00011,19.29893]
[1776268114743,43.61,73946.62,3.9,-0.2317,0.00011,19.29893]
[1776268115476,43.61,73946.1,3.9,-0.23176,0.00011,19.30151]
[1776268115654,43.61,73946.1,3.9,-0.23176,0.00011,19.30151]
[1776268116547,43.61,73946.17,3.9,-0.23175,0.00011,19.30122]
[1776268116633,43.61,73946.17,3.9,-0.23175,0.00011,19.30122]
[1776268116641,43.61,73946.17,3.9,-0.23175,0.00011,19.30122]
[1776268116735,43.61,73946.17,3.9,-0.23175,0.00011,19.30122]
[1776268117356,43.61,73946.17,3.9,-0.23175,0.00011,19.30122]
[1776268118154,43.61,73946.21,3.9,-0.23175,0.00011,19.30108]
[1776268120598,43.62,73945.75,3.9,-0.2318,0.00011,19.30355]
[1776268120694,43.62,73945.75,3.9,-0.2318,0.00011,19.30355]
[1776268121139,43.62,73945.75,3.9,-0.2318,0.00011,19.30355]
[1776268124839,43.62,73939.2,3.9,-0.23253,0.00011,19.33553]
[1776268126224,43.62,73938.39,3.9,-0.23262,0.00011,19.33948]
[1776268129775,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268129815,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268129858,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268130064,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268130079,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268130190,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268130295,43.62,73935.09,3.9,-0.23299,0.00011,19.35561]
[1776268130363,43.62,73926.23,3.9,-0.23397,0.00011,19.39859]
[1776268130944,43.62,73926.23,3.9,-0.23397,0.00011,19.39859]
[1776268133104,43.62,73919.53,3.9,-0.23472,0.00011,19.43098]
[1776268134804,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268134870,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268134942,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268134991,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268135086,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268135111,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268135184,43.62,73921.38,3.9,-0.23451,0.00011,19.42193]
[1776268135397,43.62,73935.34,3.9,-0.23296,0.00011,19.35429]
[1776268136355,43.62,73935.34,3.9,-0.23296,0.00011,19.35429]
[1776268136366,43.62,73935.34,3.9,-0.23296,0.00011,19.35429]
[1776268136937,43.62,73940.39,3.9,-0.2324,0.00011,19.32973]
[1776268137411,43.62,73958.81,3.9,-0.23037,0.00011,19.2401]
[1776268137580,43.62,73958.81,3.9,-0.23037,0.00011,19.2401]
[1776268138000,43.62,73958.81,3.9,-0.23037,0.00011,19.2401]
[1776268138216,43.62,73958.81,3.9,-0.23037,0.00011,19.2401]
[1776268138418,43.62,73968.51,3.9,-0.2293,0.00011,19.19277]
[1776268139235,43.62,73968.51,3.9,-0.2293,0.00011,19.19277]
[1776268139387,43.62,73968.51,3.9,-0.2293,0.00011,19.19277]
[1776268139425,43.62,73969.99,3.9,-0.22914,0.00011,19.18555]
[1776268140396,43.62,73969.99,3.9,-0.22914,0.00011,19.18555]
[1776268140414,43.62,73969.99,3.9,-0.22914,0.00011,19.18555]
[1776268140510,43.62,73973.58,3.9,-0.22875,0.00011,19.16802]
[1776268140564,43.62,73973.58,3.9,-0.22875,0.00011,19.16802]
[1776268144714,43.62,73978.49,3.9,-0.22822,0.00011,19.14427]
[1776268144845,43.62,73978.49,3.9,-0.22822,0.00011,19.14427]
[1776268144876,43.62,73978.49,3.9,-0.22822,0.00011,19.14427]
[1776268145468,43.62,73973.9,3.9,-0.22872,0.00011,19.16686]
[1776268148576,43.62,73973.38,3.9,-0.22879,0.00011,19.16977]
[1776268150859,43.62,73980.22,3.9,-0.22805,0.00011,19.13674]
[1776268150876,43.62,73979.36,3.9,-0.22815,0.00011,19.14117]
[1776268155877,43.62,73979.83,3.9,-0.22809,0.00011,19.13886]
[1776268155978,43.63,73979.4,3.9,-0.22815,0.00011,19.14153]
[1776268159847,43.63,73972.69,3.9,-0.2289,0.00011,19.1749]
[1776268159857,43.63,73972.22,3.9,-0.22895,0.00011,19.17734]
[1776268162302,43.63,73970.04,3.9,-0.2292,0.00011,19.18821]
[1776268167622,43.63,73968.1,3.9,-0.22944,0.00011,19.19893]
[1776268172658,43.64,73969.61,3.9,-0.22926,0.00011,19.18868]
[1776268177693,43.64,73968.74,3.9,-0.22938,0.00011,19.19386]
[1776268180104,43.64,73968.9,3.9,-0.22936,0.00011,19.19326]
[1776268184116,43.65,73963.78,3.9,-0.22994,0.00011,19.21896]
[1776268184757,43.65,73962.89,3.9,-0.23004,0.00011,19.22346]
[1776268185197,43.65,73954.74,3.9,-0.23094,0.00011,19.26337]
[1776268186819,43.65,73951.02,3.9,-0.23136,0.00011,19.28162]
[1776268187466,43.65,73951.02,3.9,-0.23136,0.00011,19.28162]
[1776268187606,43.65,73952.48,3.9,-0.2312,0.00011,19.27464]
[1776268190349,43.65,73961.26,3.9,-0.23024,0.00011,19.23211]
[1776268191873,43.65,73956.28,3.9,-0.23079,0.00011,19.2567]
[1776268194011,43.65,73945.47,3.9,-0.23199,0.00011,19.30955]
[1776268196124,43.65,73943.3,3.9,-0.23223,0.00011,19.32026]
[1776268196833,43.65,73942.28,3.9,-0.23235,0.00011,19.32529]
[1776268197753,43.65,73938.85,3.9,-0.23273,0.00011,19.34199]
[1776268199423,43.65,73938.82,3.9,-0.23273,0.00011,19.34219]
[1776268200424,43.65,73938.35,3.9,-0.23278,0.00011,19.34451]
[1776268200463,43.65,73938.35,3.9,-0.23278,0.00011,19.34451]
[1776268200615,43.65,73938.2,3.9,-0.2328,0.00011,19.34528]
[1776268200732,43.65,73938.2,3.9,-0.2328,0.00011,19.34528]
[1776268202540,43.66,73949.7,3.9,-0.23153,0.00011,19.28955]
[1776268203948,43.66,73954.26,3.9,-0.23103,0.00011,19.26747]
[1776268208100,43.66,73961.02,3.9,-0.2303,0.00011,19.23518]
[1776268208112,43.66,73961.02,3.9,-0.2303,0.00011,19.23518]
[1776268208114,43.66,73961.02,3.9,-0.2303,0.00011,19.23518]
[1776268208143,43.66,73961.02,3.9,-0.2303,0.00011,19.23518]
[1776268208181,43.66,73961.02,3.9,-0.2303,0.00011,19.23518]
[1776268208433,43.66,73961.39,3.9,-0.23027,0.00011,19.23355]
[1776268208682,43.66,73961.39,3.9,-0.23027,0.00011,19.23355]
[1776268208870,43.66,73961.39,3.9,-0.23027,0.00011,19.23355]
[1776268208910,43.66,73970.21,3.9,-0.2293,0.00011,19.19058]
[1776268209998,43.66,73970.21,3.9,-0.2293,0.00011,19.19058]
[1776268210938,43.66,73975.13,3.9,-0.22876,0.00011,19.16664]
[1776268214064,43.66,73974.95,3.9,-0.22879,0.00011,19.16795]
[1776268214571,43.66,73973.96,3.9,-0.2289,0.00011,19.17293]
[1776268215458,43.66,73973.96,3.9,-0.2289,0.00011,19.17293]
[1776268216210,43.66,73973.11,3.9,-0.229,0.00011,19.17724]
[1776268217603,43.66,73980.06,3.9,-0.22824,0.00011,19.14352]
[1776268223009,43.67,73976.8,3.9,-0.22862,0.00011,19.16016]
[1776268223017,43.67,73976.8,3.9,-0.22862,0.00011,19.16016]
[1776268229464,43.67,73983.57,3.9,-0.2279,0.00011,19.12824]
[1776268230063,43.67,73983.92,3.9,-0.22787,0.00011,19.12684]
[1776268231456,43.67,73983.92,3.9,-0.22787,0.00011,19.12684]
[1776268231484,43.67,73983.92,3.9,-0.22787,0.00011,19.12684]
[1776268231484,43.67,73983.92,3.9,-0.22787,0.00011,19.12684]
[1776268231527,43.67,73983.92,3.9,-0.22787,0.00011,19.12684]
[1776268233211,43.68,73983.2,3.9,-0.22793,0.00011,19.12679]
[1776268233242,43.68,73983.53,3.9,-0.22789,0.00011,19.12528]
[1776268238291,43.68,73980.69,3.9,-0.22822,0.00011,19.13986]
[1776268243325,43.68,73982.16,3.9,-0.22807,0.00011,19.13339]
[1776268248663,43.69,73979.28,3.9,-0.22841,0.00011,19.14845]
[1776268250054,43.69,73978.04,3.9,-0.22854,0.00011,19.15465]
[1776268250318,43.69,73978.04,3.9,-0.22854,0.00011,19.15465]
[1776268250345,43.69,73978.04,3.9,-0.22854,0.00011,19.15465]
[1776268250446,43.69,73971.8,3.9,-0.22923,0.00011,19.18528]
[1776268250727,43.69,73971.8,3.9,-0.22923,0.00011,19.18528]
[1776268254671,43.69,73964.28,3.9,-0.23007,0.00011,19.22268]
[1776268254838,43.69,73964.28,3.9,-0.23007,0.00011,19.22268]
[1776268257899,43.69,73973.82,3.9,-0.22904,0.00011,19.17667]
[1776268258457,43.69,73973.82,3.9,-0.22904,0.00011,19.17667]
[1776268258533,43.69,73975.62,3.9,-0.22884,0.00011,19.1681]
[1776268259432,43.69,73975.62,3.9,-0.22884,0.00011,19.1681]
[1776268259533,43.69,73982.99,3.9,-0.22804,0.00011,19.13219]
[1776268260466,43.69,73982.99,3.9,-0.22804,0.00011,19.13219]
[1776268262238,43.69,73984.17,3.9,-0.22792,0.00011,19.12661]
[1776268265102,43.7,73982.19,3.9,-0.22814,0.00011,19.13661]
[1776268265361,43.7,73982.19,3.9,-0.22814,0.00011,19.13661]
[1776268265395,43.7,73982.19,3.9,-0.22814,0.00011,19.13661]
[1776268265502,43.7,73982.19,3.9,-0.22814,0.00011,19.13661]
[1776268265623,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265678,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265887,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265894,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265929,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265963,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268265989,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268266422,43.7,73985.18,3.9,-0.22781,0.00011,19.12206]
[1776268266437,43.7,74008.82,3.9,-0.22524,0.00011,19.00605]
[1776268267120,43.7,74008.82,3.9,-0.22524,0.00011,19.00605]
[1776268267238,43.7,74008.82,3.9,-0.22524,0.00011,19.00605]
[1776268267323,43.7,74008.82,3.9,-0.22524,0.00011,19.00605]
[1776268267443,43.7,74005.58,3.9,-0.2256,0.00011,19.02225]
[1776268268135,43.7,74005.58,3.9,-0.2256,0.00011,19.02225]
[1776268268258,43.7,74005.58,3.9,-0.2256,0.00011,19.02225]
[1776268268991,43.7,73999.19,3.9,-0.2263,0.00011,19.05391]
[1776268273032,43.7,73990.42,3.9,-0.22727,0.00011,19.09766]
[1776268276594,43.7,73989.72,3.9,-0.22735,0.00011,19.10136]
[1776268279317,43.71,73988.48,3.9,-0.2275,0.00011,19.10795]
[1776268279409,43.71,73985.98,3.9,-0.22777,0.00011,19.12032]
[1776268281166,43.71,73989.34,3.9,-0.22741,0.00011,19.10407]
[1776268281424,43.71,73990.69,3.9,-0.22727,0.00011,19.09767]
[1776268281679,43.71,73990.69,3.9,-0.22727,0.00011,19.09767]
[1776268287068,43.71,73988.93,3.9,-0.22747,0.00011,19.10685]
[1776268287113,43.71,73988.93,3.9,-0.22747,0.00011,19.10685]
[1776268287122,43.71,73988.93,3.9,-0.22747,0.00011,19.10685]
[1776268287466,43.71,73986.06,3.9,-0.22779,0.00011,19.12101]
[1776268289480,43.71,73977.68,3.9,-0.22871,0.00011,19.16242]
[1776268291904,43.71,73973.0,3.9,-0.2292,0.00011,19.18181]
[1776268295063,43.72,73971.04,3.9,-0.22943,0.00011,19.19177]
[1776268295251,43.72,73971.04,3.9,-0.22943,0.00011,19.19177]
[1776268295325,43.72,73971.04,3.9,-0.22943,0.00011,19.19177]
[1776268297985,43.72,73961.22,3.9,-0.23051,0.00011,19.23992]
[1776268298191,43.72,73961.22,3.9,-0.23051,0.00011,19.23992]
[1776268298199,43.72,73961.22,3.9,-0.23051,0.00011,19.23992]
[1776268299406,43.72,73966.35,3.9,-0.22995,0.00011,19.21502]
[1776268299935,43.72,73974.26,3.9,-0.22908,0.00011,19.17651]
[1776268300034,43.72,73974.26,3.9,-0.22908,0.00011,19.17651]
[1776268300061,43.72,73974.26,3.9,-0.22908,0.00011,19.17651]
[1776268300183,43.72,73974.26,3.9,-0.22908,0.00011,19.17651]
[1776268300558,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268300845,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268300966,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268300990,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268301063,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268301139,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268301147,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268301445,43.72,73977.12,3.9,-0.22877,0.00011,19.16264]
[1776268301568,43.72,73979.66,3.9,-0.2285,0.00011,19.15033]
[1776268302114,43.72,73979.66,3.9,-0.2285,0.00011,19.15033]
[1776268302656,43.72,73982.83,3.9,-0.22815,0.00011,19.13487]
[1776268304012,43.72,73984.21,3.9,-0.228,0.00011,19.12816]
[1776268304303,43.72,73984.21,3.9,-0.228,0.00011,19.12816]
[1776268304348,43.72,73984.21,3.9,-0.228,0.00011,19.12816]
[1776268304384,43.72,73984.21,3.9,-0.228,0.00011,19.12816]
[1776268306041,43.72,73986.73,3.9,-0.22773,0.00011,19.11596]
[1776268308156,43.72,73985.16,3.9,-0.2279,0.00011,19.12381]
[1776268309687,43.72,73992.09,3.9,-0.22715,0.00011,19.09001]
[1776268309745,43.72,73992.09,3.9,-0.22715,0.00011,19.09001]
[1776268310486,43.72,73992.09,3.9,-0.22715,0.00011,19.09001]
[1776268310592,43.72,73992.09,3.9,-0.22715,0.00011,19.09001]
[1776268311516,43.72,73992.82,3.9,-0.22707,0.00011,19.0865]
[1776268311635,43.72,73992.48,3.9,-0.22711,0.00011,19.08828]
[1776268316670,43.72,73993.71,3.9,-0.22699,0.00011,19.08289]
[1776268318202,43.72,73993.71,3.9,-0.22699,0.00011,19.08289]
[1776268318294,43.73,73993.87,3.9,-0.22698,0.00011,19.08236]
[1776268322105,43.72,73993.54,5.3,-0.22701,0.00011,19.08361]
[1776268322122,43.72,73993.54,5.3,-0.22701,0.00011,19.08361]
[1776268322309,43.72,73993.54,5.3,-0.22701,0.00011,19.08361]
[1776268322403,43.72,73993.23,5.3,-0.22704,0.00011,19.08477]
[1776268325868,43.72,73987.54,5.3,-0.22767,0.00011,19.11326]
[1776268326160,43.72,73987.54,5.3,-0.22767,0.00011,19.11326]
[1776268326194,43.73,73977.36,5.3,-0.22878,0.00011,19.16322]
[1776268328852,43.73,73969.76,5.3,-0.22962,0.00011,19.20055]
[1776268331088,43.73,73968.4,5.3,-0.22977,0.00011,19.20738]
[1776268331105,43.73,73968.4,5.3,-0.22977,0.00011,19.20738]
[1776268331129,43.73,73968.4,5.3,-0.22977,0.00011,19.20738]
[1776268332846,43.73,73959.0,5.3,-0.23081,0.00011,19.25348]
[1776268336908,43.73,73957.79,5.3,-0.23095,0.00011,19.25962]
[1776268337044,43.73,73957.79,5.3,-0.23095,0.00011,19.25962]
[1776268337818,43.73,73966.57,5.3,-0.22999,0.00011,19.21704]
[1776268343301,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343337,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343537,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343584,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343598,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343601,43.73,73967.01,5.3,-0.22995,0.00011,19.21529]
[1776268343634,43.73,73965.79,5.3,-0.23009,0.00011,19.22133]
[1776268344606,43.73,73965.79,5.3,-0.23009,0.00011,19.22133]
[1776268345527,43.73,73984.56,5.3,-0.22804,0.00011,19.12987]
[1776268347376,43.73,73989.78,5.3,-0.22747,0.00011,19.10448]
[1776268348874,43.74,73993.92,5.3,-0.22703,0.00011,19.08457]
[1776268349473,43.74,73993.92,5.3,-0.22703,0.00011,19.08457]
[1776268349523,43.74,73993.92,5.3,-0.22703,0.00011,19.08457]
[1776268349573,43.74,73994.15,5.3,-0.22701,0.00011,19.08366]
[1776268353659,43.74,73997.27,5.3,-0.22665,0.00011,19.06493]
[1776268354354,43.74,73997.02,5.3,-0.22668,0.00011,19.06629]
[1776268354365,43.74,73997.02,5.3,-0.22668,0.00011,19.06629]
[1776268354394,43.74,73996.9,5.3,-0.22669,0.00011,19.06701]
[1776268355231,43.74,73996.9,5.3,-0.22669,0.00011,19.06701]
[1776268355245,43.74,73990.37,5.3,-0.22741,0.00011,19.09919]
[1776268359437,43.74,73981.12,5.3,-0.22843,0.00011,19.14525]
[1776268364748,43.75,73982.05,5.3,-0.22835,0.00011,19.14141]
[1776268366317,43.75,73986.31,5.3,-0.22789,0.00011,19.12076]
[1776268366387,43.75,73986.31,5.3,-0.22789,0.00011,19.12076]
[1776268366449,43.75,73986.31,5.3,-0.22789,0.00011,19.12076]
[1776268366754,43.75,73985.77,5.3,-0.22795,0.00011,19.1236]
[1776268367576,43.75,73985.77,5.3,-0.22795,0.00011,19.1236]
[1776268367651,43.75,73982.41,5.3,-0.22832,0.00011,19.14018]
[1776268367839,43.75,73982.41,5.3,-0.22832,0.00011,19.14018]
[1776268368267,43.75,73982.41,5.3,-0.22832,0.00011,19.14018]
[1776268369154,43.75,73979.58,5.3,-0.22863,0.00011,19.15404]
[1776268369201,43.75,73979.58,5.3,-0.22863,0.00011,19.15404]
[1776268369484,43.75,73979.58,5.3,-0.22863,0.00011,19.15404]
[1776268369791,43.75,73979.3,5.3,-0.22866,0.00011,19.15543]
[1776268370357,43.75,73979.3,5.3,-0.22866,0.00011,19.15543]
[1776268370548,43.75,73979.3,5.3,-0.22866,0.00011,19.15543]
[1776268371595,43.75,73988.82,5.3,-0.22762,0.00011,19.10894]
[1776268372328,43.75,73988.82,5.3,-0.22762,0.00011,19.10894]
[1776268372514,43.75,73988.82,5.3,-0.22762,0.00011,19.10894]
[1776268373068,43.75,73993.67,5.3,-0.2271,0.00011,19.08528]
[1776268373978,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268373998,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268374252,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268374314,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268374409,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268374512,43.75,73993.84,5.3,-0.22708,0.00011,19.08455]
[1776268374909,43.75,73993.79,5.3,-0.22709,0.00011,19.08491]
[1776268374995,43.75,73993.79,5.3,-0.22709,0.00011,19.08491]
[1776268375886,43.75,73995.47,5.3,-0.22691,0.00011,19.07678]
[1776268377203,43.75,73996.44,5.3,-0.2268,0.00011,19.07215]
[1776268377617,43.75,73996.44,5.3,-0.2268,0.00011,19.07215]
[1776268378312,43.75,73996.62,5.3,-0.22679,0.00011,19.07139]
[1776268378425,43.75,73996.62,5.3,-0.22679,0.00011,19.07139]
[1776268378470,43.75,73996.62,5.3,-0.22679,0.00011,19.07139]
[1776268378486,43.75,73996.62,5.3,-0.22679,0.00011,19.07139]
[1776268379712,43.75,73996.74,5.3,-0.22678,0.00011,19.07093]
[1776268379770,43.75,73996.43,5.3,-0.22681,0.00011,19.07257]
[1776268379984,43.75,73996.43,5.3,-0.22681,0.00011,19.07257]
[1776268380124,43.75,73992.76,5.3,-0.22721,0.00011,19.09068]
[1776268381115,43.75,73992.76,5.3,-0.22721,0.00011,19.09068]
[1776268381588,43.75,73989.03,5.3,-0.22762,0.00011,19.10906]
[1776268387174,43.76,73982.34,5.3,-0.22838,0.00011,19.14314]
[1776268392209,43.77,73980.26,5.3,-0.22863,0.00011,19.15433]
[1776268397255,43.77,73979.32,5.3,-0.22874,0.00011,19.15932]
[1776268399552,43.77,73969.46,5.3,-0.22984,0.00011,19.20813]
[1776268400065,43.77,73962.64,5.3,-0.23059,0.00011,19.24144]
[1776268402220,43.77,73959.73,5.3,-0.23091,0.00011,19.25577]
[1776268403896,43.77,73959.29,5.3,-0.23096,0.00011,19.25807]
[1776268404271,43.77,73959.29,5.3,-0.23096,0.00011,19.25807]
[1776268405020,43.77,73956.71,5.3,-0.23125,0.00011,19.27068]
[1776268405143,43.77,73956.71,5.3,-0.23125,0.00011,19.27068]
[1776268408327,43.77,73946.48,5.3,-0.23238,0.00011,19.32037]
[1776268408734,43.77,73946.48,5.3,-0.23238,0.00011,19.32037]
[1776268414321,43.77,73944.4,5.3,-0.23258,0.00011,19.32677]
[1776268414766,43.77,73944.4,5.3,-0.23258,0.00011,19.32677]
[1776268415644,43.77,73936.09,5.3,-0.2335,0.00011,19.36696]
[1776268416857,43.77,73931.99,5.3,-0.23396,0.00011,19.38672]
[1776268418344,43.77,73930.77,5.3,-0.23409,0.00011,19.39256]
[1776268419281,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419294,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419333,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419540,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419554,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419579,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419685,43.77,73930.79,5.3,-0.23409,0.00011,19.39242]
[1776268419939,43.77,73930.32,5.3,-0.23414,0.00011,19.39464]
[1776268422139,43.77,73927.75,5.3,-0.23442,0.00011,19.40693]
[1776268422307,43.77,73927.75,5.3,-0.23442,0.00011,19.40693]
[1776268423420,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423421,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423497,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423534,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423542,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423625,43.77,73920.52,5.3,-0.23522,0.00011,19.44166]
[1776268423804,43.77,73919.65,5.3,-0.23532,0.00011,19.44575]
[1776268423953,43.77,73919.65,5.3,-0.23532,0.00011,19.44575]
[1776268424265,43.77,73919.65,5.3,-0.23532,0.00011,19.44575]
[1776268424465,43.77,73919.65,5.3,-0.23532,0.00011,19.44575]
[1776268424696,43.77,73919.65,5.3,-0.23532,0.00011,19.44575]
[1776268424772,43.77,73909.53,5.3,-0.23644,0.00011,19.49423]
[1776268425056,43.77,73909.53,5.3,-0.23644,0.00011,19.49423]
[1776268427208,43.77,73911.6,5.3,-0.23622,0.00011,19.48483]
[1776268428120,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428142,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428235,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428257,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428321,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428376,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428436,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428702,43.78,73911.34,5.3,-0.23626,0.00011,19.48635]
[1776268428708,43.78,73914.83,5.3,-0.23587,0.00011,19.46988]
[1776268428963,43.78,73914.83,5.3,-0.23587,0.00011,19.46988]
[1776268429259,43.78,73914.83,5.3,-0.23587,0.00011,19.46988]
[1776268430838,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268430900,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268431046,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268431182,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268431409,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268431468,43.78,73922.52,5.3,-0.23502,0.00011,19.43275]
[1776268431491,43.78,73932.45,5.3,-0.23391,0.00011,19.38486]
[1776268435653,43.78,73934.72,5.3,-0.23366,0.00011,19.37389]
[1776268436422,43.78,73934.68,5.3,-0.23367,0.00011,19.37407]
[1776268436448,43.78,73934.68,5.3,-0.23367,0.00011,19.37407]
[1776268437156,43.78,73934.68,5.3,-0.23367,0.00011,19.37406]
[1776268438133,43.78,73931.81,5.3,-0.23398,0.00011,19.38789]
[1776268438510,43.78,73931.81,5.3,-0.23398,0.00011,19.38789]
[1776268440257,43.78,73930.85,5.3,-0.23409,0.00011,19.39245]
[1776268441726,43.77,73931.89,5.3,-0.23397,0.00011,19.3874]
[1776268447478,43.77,73932.99,5.3,-0.23385,0.00011,19.38192]
[1776268449913,43.77,73929.78,5.3,-0.2342,0.00011,19.39727]
[1776268451606,43.77,73931.55,5.3,-0.234,0.00011,19.3887]
[1776268452288,43.77,73929.29,5.3,-0.23425,0.00011,19.39956]
[1776268452316,43.77,73929.29,5.3,-0.23425,0.00011,19.39956]
[1776268452329,43.77,73929.29,5.3,-0.23425,0.00011,19.39956]
[1776268453028,43.77,73925.63,5.3,-0.23466,0.00011,19.41713]
[1776268455668,43.77,73922.1,5.3,-0.23504,0.00011,19.43397]
[1776268457774,43.77,73924.37,5.3,-0.23479,0.00011,19.42288]
[1776268460613,43.77,73920.29,5.3,-0.23524,0.00011,19.44228]
[1776268463536,43.77,73917.3,5.3,-0.23556,0.00011,19.45635]
[1776268465281,43.77,73916.55,5.3,-0.23564,0.00011,19.45973]
[1776268465999,43.77,73921.75,5.3,-0.23506,0.00011,19.43463]
[1776268469717,43.77,73919.13,5.3,-0.23535,0.00011,19.44699]
[1776268471170,43.77,73917.53,5.3,-0.23552,0.00011,19.4545]
[1776268471241,43.77,73917.53,5.3,-0.23552,0.00011,19.4545]
[1776268474147,43.76,73909.18,5.3,-0.23642,0.00011,19.49047]
[1776268478479,43.76,73909.25,5.3,-0.2364,0.00011,19.48959]
[1776268480100,43.76,73908.01,5.3,-0.23653,0.00011,19.49528]
[1776268480155,43.76,73908.01,5.3,-0.23653,0.00011,19.49528]
[1776268480183,43.76,73908.01,5.3,-0.23653,0.00011,19.49528]
[1776268480247,43.76,73908.01,5.3,-0.23653,0.00011,19.49528]
[1776268480834,43.76,73904.69,5.3,-0.2369,0.00011,19.51105]
[1776268481085,43.76,73904.69,5.3,-0.2369,0.00011,19.51105]
[1776268481186,43.76,73904.69,5.3,-0.2369,0.00011,19.51132]
[1776268486305,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486461,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486479,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486497,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486613,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486619,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486685,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486752,43.76,73903.71,5.3,-0.237,0.00011,19.5154]
[1776268486816,43.76,73892.98,5.3,-0.23819,0.00011,19.56655]
[1776268487184,43.76,73892.98,5.3,-0.23819,0.00011,19.56655]
[1776268487256,43.76,73878.56,5.3,-0.23982,0.00011,19.63544]
[1776268489172,43.76,73872.34,5.3,-0.24052,0.00011,19.66498]
[1776268493709,43.76,73872.35,5.3,-0.24052,0.00011,19.66535]
[1776268495860,43.76,73862.95,5.3,-0.24159,0.00011,19.71001]
[1776268499165,43.76,73859.01,5.3,-0.24203,0.00011,19.72869]
[1776268499412,43.76,73859.01,5.3,-0.24203,0.00011,19.72869]
[1776268500628,43.76,73858.3,5.3,-0.24211,0.00011,19.73204]
[1776268500676,43.76,73858.3,5.3,-0.24211,0.00011,19.73204]
[1776268502283,43.76,73858.58,5.3,-0.24208,0.00011,19.7307]
[1776268503291,43.76,73858.37,5.3,-0.2421,0.00011,19.73169]
[1776268505207,43.76,73859.4,5.3,-0.24199,0.00011,19.72681]
[1776268508297,43.76,73858.93,5.3,-0.24204,0.00011,19.72903]
[1776268514118,43.76,73859.23,5.3,-0.24201,0.00011,19.72757]
[1776268514190,43.76,73859.23,5.3,-0.24201,0.00011,19.72757]
[1776268514224,43.76,73859.23,5.3,-0.24201,0.00011,19.72757]
[1776268514349,43.76,73859.23,5.3,-0.24201,0.00011,19.72757]
[1776268515064,43.76,73851.55,5.3,-0.24287,0.00011,19.76383]
[1776268515081,43.76,73842.46,5.3,-0.2439,0.00011,19.80661]
[1776268517065,43.76,73840.52,5.3,-0.24412,0.00011,19.81564]
[1776268518217,43.76,73844.48,5.3,-0.24367,0.00011,19.79691]
[1776268519115,43.76,73847.58,5.3,-0.24332,0.00011,19.78224]
[1776268519220,43.76,73847.58,5.3,-0.24332,0.00011,19.78224]
[1776268520224,43.76,73848.21,5.3,-0.24324,0.00011,19.77921]
[1776268520954,43.76,73843.18,5.3,-0.24381,0.00011,19.80284]
[1776268522733,43.76,73835.56,5.3,-0.24468,0.00011,19.83857]
[1776268523460,43.76,73840.07,5.3,-0.24416,0.00011,19.81726]
[1776268523818,43.76,73840.07,5.3,-0.24416,0.00011,19.81726]
[1776268523869,43.76,73847.94,5.3,-0.24327,0.00011,19.78012]
[1776268525683,43.76,73850.16,5.3,-0.24301,0.00011,19.7696]
[1776268525963,43.76,73848.0,5.3,-0.24326,0.00011,19.77973]
[1776268526239,43.76,73848.0,5.3,-0.24326,0.00011,19.77973]
[1776268527625,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527689,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527739,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527762,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527793,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527814,43.76,73844.33,5.3,-0.24367,0.00011,19.79696]
[1776268527886,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528269,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528311,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528345,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528786,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528896,43.76,73836.2,5.3,-0.24459,0.00011,19.83511]
[1776268528837,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529213,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529451,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529740,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529745,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529801,43.76,73805.76,5.3,-0.24806,0.00011,19.97727]
[1776268529832,43.75,73779.46,5.3,-0.25108,0.00012,20.09889]
[1776268530488,43.75,73779.46,5.3,-0.25108,0.00012,20.09889]
[1776268530783,43.75,73779.46,5.3,-0.25108,0.00012,20.09889]
[1776268531182,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531201,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531230,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531404,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531414,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531429,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531713,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531826,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531854,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531855,43.75,73779.74,5.3,-0.25105,0.00012,20.09757]
[1776268531934,43.75,73774.0,5.3,-0.25169,0.00012,20.12028]
[1776268532058,43.75,73774.0,5.3,-0.25169,0.00012,20.12028]
[1776268532114,43.75,73774.0,5.3,-0.25169,0.00012,20.12028]
[1776268532360,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533017,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533216,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533256,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533322,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533466,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533540,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533563,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268533605,43.75,73762.38,5.3,-0.25303,0.00012,20.17362]
[1776268535184,43.75,73762.76,5.3,-0.25298,0.00012,20.17164]
[1776268536243,43.75,73767.21,5.3,-0.25246,0.00012,20.1511]
[1776268539185,43.75,73770.72,5.3,-0.25205,0.00012,20.13472]
[1776268540193,43.75,73770.04,5.3,-0.25213,0.00012,20.13778]
[1776268540213,43.75,73770.04,5.3,-0.25213,0.00012,20.13778]
[1776268540535,43.75,73770.04,5.3,-0.25213,0.00012,20.13778]
[1776268545794,43.75,73769.12,5.3,-0.25222,0.00012,20.14161]
[1776268551346,43.75,73772.52,5.3,-0.25182,0.00012,20.1254]
[1776268552469,43.75,73772.52,5.3,-0.25182,0.00012,20.1254]
[1776268558213,43.74,73767.88,5.3,-0.25234,0.00012,20.14633]
[1776268558229,43.74,73767.88,5.3,-0.25234,0.00012,20.14633]
[1776268558605,43.74,73767.88,5.3,-0.25234,0.00012,20.14633]
[1776268559412,43.74,73769.57,5.3,-0.25215,0.00012,20.13847]
[1776268560635,43.74,73777.07,5.3,-0.25128,0.00012,20.10384]
[1776268560982,43.74,73778.4,5.3,-0.25112,0.00012,20.09766]
[1776268561226,43.74,73778.4,5.3,-0.25112,0.00012,20.09766]
[1776268561302,43.74,73778.4,5.3,-0.25112,0.00012,20.09766]
[1776268561858,43.74,73778.4,5.3,-0.25112,0.00012,20.09766]
[1776268562155,43.74,73776.84,5.3,-0.2513,0.00012,20.10482]
[1776268565841,43.74,73769.2,5.3,-0.25218,0.00012,20.1398]
[1776268566378,43.74,73768.0,5.3,-0.25232,0.00012,20.14524]
[1776268571525,43.74,73764.85,5.3,-0.25267,0.00012,20.15926]
[1776268571541,43.74,73764.85,5.3,-0.25267,0.00012,20.15926]
[1776268571799,43.74,73764.85,5.3,-0.25267,0.00012,20.15926]
[1776268572015,43.74,73765.35,5.3,-0.25261,0.00012,20.15686]
[1776268572349,43.74,73765.35,5.3,-0.25261,0.00012,20.15686]
[1776268572838,43.74,73778.0,5.3,-0.25115,0.00012,20.09853]
[1776268574033,43.74,73778.81,5.3,-0.25105,0.00012,20.09476]
[1776268574682,43.74,73778.81,5.3,-0.25105,0.00012,20.09476]
[1776268575093,43.74,73781.14,5.3,-0.25078,0.00012,20.08397]
[1776268576361,43.74,73782.8,5.3,-0.25059,0.00012,20.07621]
[1776268576372,43.74,73782.8,5.3,-0.25059,0.00012,20.07621]
[1776268576383,43.74,73782.8,5.3,-0.25059,0.00012,20.07621]
[1776268576565,43.74,73782.8,5.3,-0.25059,0.00012,20.07621]
[1776268576718,43.74,73782.8,5.3,-0.25059,0.00012,20.07621]
[1776268576816,43.74,73794.51,5.3,-0.24924,0.00011,20.02192]
[1776268577527,43.74,73794.51,5.3,-0.24924,0.00011,20.02192]
[1776268577541,43.74,73794.51,5.3,-0.24924,0.00011,20.02192]
[1776268578050,43.73,73800.12,5.3,-0.24859,0.00011,19.99556]
[1776268578276,43.73,73800.12,5.3,-0.24859,0.00011,19.99556]
[1776268578577,43.73,73800.12,5.3,-0.24859,0.00011,19.99556]
[1776268578654,43.73,73809.51,5.3,-0.2475,0.00011,19.95156]
[1776268581389,43.73,73806.57,5.3,-0.24783,0.00011,19.96477]
[1776268586422,43.73,73816.0,5.3,-0.24672,0.00011,19.91966]
[1776268587700,43.72,73819.25,5.3,-0.24635,0.00011,19.90426]
[1776268588794,43.72,73822.96,5.3,-0.24592,0.00011,19.88672]
[1776268590233,43.72,73822.7,5.3,-0.24594,0.00011,19.88761]
[1776268591189,43.72,73824.25,5.3,-0.24576,0.00011,19.88018]
[1776268593643,43.72,73833.33,5.3,-0.24469,0.00011,19.83337]
[1776268598051,43.72,73833.82,5.3,-0.24462,0.00011,19.83063]
[1776268603713,43.71,73835.46,5.3,-0.24442,0.00011,19.82227]
[1776268604039,43.71,73835.46,5.3,-0.24442,0.00011,19.82227]
[1776268609755,43.71,73841.58,5.3,-0.24371,0.00011,19.79295]
[1776268611982,43.71,73842.05,5.3,-0.24366,0.00011,19.79058]
[1776268615254,43.71,73841.68,5.3,-0.24369,0.00011,19.79212]
[1776268615494,43.71,73841.68,5.3,-0.24369,0.00011,19.79212]
[1776268615798,43.71,73833.76,5.3,-0.24459,0.00011,19.82932]
[1776268619488,43.71,73836.85,5.3,-0.24423,0.00011,19.81444]
[1776268619965,43.71,73836.85,5.3,-0.24423,0.00011,19.81444]
[1776268622512,43.71,73839.17,5.3,-0.24396,0.00011,19.80317]
[1776268623014,43.7,73840.26,5.3,-0.24384,0.00011,19.79794]
[1776268626525,43.7,73842.68,5.3,-0.24356,0.00011,19.78627]
[1776268631916,43.7,73842.6,5.3,-0.24355,0.00011,19.78617]
[1776268636343,43.7,73846.16,5.3,-0.24314,0.00011,19.76907]
[1776268638376,43.7,73850.59,5.3,-0.24264,0.00011,19.748]
[1776268647021,43.7,73847.05,5.3,-0.24303,0.00011,19.76425]
[1776268651049,43.7,73855.56,5.3,-0.24203,0.00011,19.72002]
[1776268655374,43.7,73857.28,5.3,-0.24183,0.00011,19.71182]
[1776268661120,43.7,73858.63,5.3,-0.24168,0.00011,19.70545]
[1776268662183,43.7,73858.63,5.3,-0.24168,0.00011,19.70545]
[1776268662975,43.7,73858.63,5.3,-0.24168,0.00011,19.70545]
[1776268664141,43.7,73845.5,5.3,-0.24317,0.00011,19.76749]
[1776268666221,43.7,73844.44,5.3,-0.24329,0.00011,19.77244]
[1776268672197,43.69,73853.0,5.3,-0.24231,0.00011,19.73181]
[1776268673481,43.69,73853.0,5.3,-0.24231,0.00011,19.73181]
[1776268674844,43.69,73852.17,5.3,-0.24241,0.00011,19.73573]
[1776268680253,43.69,73855.15,5.3,-0.24207,0.00011,19.72171]
[1776268681082,43.69,73855.15,5.3,-0.24207,0.00011,19.72171]
[1776268686311,43.69,73844.71,5.3,-0.24325,0.00011,19.7709]
[1776268692337,43.69,73848.58,5.3,-0.2428,0.00011,19.7522]
[1776268693344,43.69,73839.63,5.3,-0.24382,0.00011,19.79441]
[1776268698379,43.69,73843.16,5.3,-0.24341,0.00011,19.77743]
[1776268703414,43.69,73843.37,5.3,-0.24338,0.00011,19.7762]
[1776268708449,43.69,73840.01,5.3,-0.24375,0.00011,19.79174]
[1776268714757,43.69,73837.25,5.3,-0.24404,0.00011,19.80071]
[1776268720533,43.68,73837.84,5.3,-0.24396,0.00011,19.79736]
[1776268723086,43.68,73838.29,5.3,-0.2439,0.00011,19.79518]
[1776268723554,43.68,73851.53,5.3,-0.2424,0.00011,19.73256]
[1776268728137,43.68,73845.41,5.3,-0.24309,0.00011,19.76151]
[1776268728541,43.68,73844.95,5.3,-0.24314,0.00011,19.76366]
[1776268729939,43.68,73830.36,5.3,-0.2448,0.00011,19.83233]
[1776268734856,43.68,73826.86,5.3,-0.24519,0.00011,19.84849]
[1776268738010,43.68,73827.22,5.3,-0.24514,0.00011,19.84637]
[1776268740810,43.68,73817.98,5.3,-0.24619,0.00011,19.88935]
[1776268741497,43.68,73816.92,5.3,-0.24631,0.00011,19.89416]
[1776268741970,43.68,73816.92,5.3,-0.24631,0.00011,19.89416]
[1776268743803,43.67,73817.81,5.3,-0.2462,0.00011,19.88969]
[1776268744036,43.67,73817.81,5.3,-0.2462,0.00011,19.88969]
[1776268749742,43.67,73826.2,5.3,-0.24522,0.00011,19.84945]
[1776268754777,43.67,73828.87,5.3,-0.2449,0.00011,19.83639]
[1776268759811,43.67,73826.88,5.3,-0.24512,0.00011,19.84526]
[1776268764948,43.66,73828.5,5.3,-0.24492,0.00011,19.83718]
[1776268764975,43.66,73828.5,5.3,-0.24492,0.00011,19.83718]
[1776268765446,43.66,73829.21,5.3,-0.24484,0.00011,19.83373]
[1776268766657,43.66,73829.92,5.3,-0.24476,0.00011,19.83029]
[1776268768868,43.66,73835.02,5.3,-0.24417,0.00011,19.80608]
[1776268769256,43.66,73839.78,5.3,-0.24363,0.00011,19.78357]
[1776268769813,43.66,73839.78,5.3,-0.24363,0.00011,19.78357]
[1776268769882,43.66,73857.77,5.3,-0.24159,0.00011,19.6984]
[1776268772841,43.66,73859.25,5.3,-0.24139,0.00011,19.68772]
[1776268775851,43.66,73859.99,5.3,-0.24131,0.00011,19.68438]
[1776268778876,43.66,73865.2,5.3,-0.24073,0.00011,19.65984]
[1776268780160,43.66,73866.96,5.3,-0.24054,0.00011,19.65163]
[1776268785994,43.67,73865.48,5.3,-0.24071,0.00011,19.65914]
[1776268791030,43.67,73858.48,5.3,-0.24151,0.00011,19.69269]
[1776268796065,43.67,73861.45,5.3,-0.24118,0.00011,19.67871]
[1776268797079,43.67,73861.45,5.3,-0.24118,0.00011,19.67871]
[1776268797123,43.67,73861.45,5.3,-0.24118,0.00011,19.67871]
[1776268797159,43.67,73862.45,5.3,-0.24107,0.00011,19.674]
[1776268798160,43.67,73862.45,5.3,-0.24107,0.00011,19.674]
[1776268800288,43.67,73861.23,5.3,-0.24119,0.00011,19.6794]
[1776268801101,43.67,73858.47,5.3,-0.2415,0.00011,19.69228]
[1776268804548,43.67,73851.22,5.3,-0.24233,0.00011,19.72673]
[1776268804697,43.67,73851.22,5.3,-0.24233,0.00011,19.72673]
[1776268804833,43.67,73851.22,5.3,-0.24233,0.00011,19.72673]
[1776268805023,43.67,73851.22,5.3,-0.24233,0.00011,19.72673]
[1776268805102,43.67,73851.22,5.3,-0.24233,0.00011,19.72673]
[1776268805132,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268805607,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268805784,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268805947,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268806112,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268806188,43.67,73836.45,5.3,-0.244,0.00011,19.7965]
[1776268806168,43.67,73811.85,5.3,-0.24681,0.00011,19.91201]
[1776268806450,43.67,73811.85,5.3,-0.24681,0.00011,19.91201]
[1776268806615,43.67,73811.85,5.3,-0.24681,0.00011,19.91201]
[1776268806906,43.67,73811.85,5.3,-0.24681,0.00011,19.91201]
[1776268807164,43.67,73800.94,5.3,-0.24806,0.00011,19.96287]
[1776268807927,43.67,73800.94,5.3,-0.24806,0.00011,19.96287]
[1776268809095,43.66,73798.1,5.3,-0.24838,0.00011,19.97588]
[1776268812080,43.66,73799.3,5.3,-0.24822,0.00011,19.96942]
[1776268817692,43.65,73796.3,5.3,-0.24854,0.00012,19.982]
[1776268820184,43.65,73796.06,5.3,-0.24855,0.00012,19.98252]
[1776268820841,43.65,73796.54,5.3,-0.24848,0.00012,19.97968]
[1776268821264,43.64,73787.01,5.3,-0.24957,0.00012,20.02371]
[1776268822241,43.64,73787.01,5.3,-0.24957,0.00012,20.02371]
[1776268829169,43.63,73789.0,5.3,-0.24929,0.00012,20.0124]
[1776268829458,43.63,73789.26,5.3,-0.24925,0.00012,20.01051]
[1776268830303,43.63,73792.98,5.3,-0.24881,0.00012,19.99286]
[1776268832108,43.63,73791.21,5.3,-0.24901,0.00012,20.00079]
[1776268834033,43.62,73790.71,5.3,-0.24902,0.00012,19.99871]
[1776268837380,43.62,73802.04,5.3,-0.24768,0.00011,19.94435]
[1776268838335,43.62,73802.04,5.3,-0.24768,0.00011,19.94435]
[1776268839208,43.62,73802.04,5.3,-0.24768,0.00011,19.94435]
[1776268844432,43.61,73803.31,5.3,-0.2475,0.00011,19.93682]
[1776268847895,43.61,73808.85,5.3,-0.24685,0.00011,19.91044]
[1776268853495,43.6,73815.59,5.3,-0.24605,0.00011,19.87762]
[1776268857383,43.6,73813.47,5.3,-0.24629,0.00011,19.88712]
[1776268859200,43.6,73811.02,5.3,-0.24656,0.00011,19.89846]
[1776268868603,43.59,73821.51,5.3,-0.24533,0.00011,19.84778]
[1776268873638,43.59,73820.27,5.3,-0.24546,0.00011,19.85309]
[1776268878674,43.59,73819.9,5.3,-0.24549,0.00011,19.85432]
[1776268880193,43.59,73819.9,5.3,-0.24549,0.00011,19.85432]
[1776268880237,43.59,73819.9,5.3,-0.24549,0.00011,19.85432]
[1776268880286,43.59,73819.9,5.3,-0.24549,0.00011,19.85432]
[1776268880575,43.59,73821.91,5.3,-0.24526,0.00011,19.84476]
[1776268880736,43.59,73821.91,5.3,-0.24526,0.00011,19.84476]
[1776268880859,43.59,73821.91,5.3,-0.24526,0.00011,19.84476]
[1776268880989,43.59,73821.91,5.3,-0.24526,0.00011,19.84476]
[1776268881236,43.59,73821.91,5.3,-0.24526,0.00011,19.84476]
[1776268881244,43.58,73842.32,5.3,-0.24293,0.00011,19.74831]
[1776268881359,43.58,73842.32,5.3,-0.24293,0.00011,19.74831]
[1776268881445,43.58,73842.32,5.3,-0.24293,0.00011,19.74831]
[1776268881589,43.58,73842.32,5.3,-0.24293,0.00011,19.74831]
[1776268881613,43.58,73842.32,5.3,-0.24293,0.00011,19.74831]
[1776268881697,43.59,73866.99,5.3,-0.24013,0.00011,19.63106]
[1776268882312,43.59,73866.99,5.3,-0.24013,0.00011,19.63106]
[1776268882780,43.59,73866.99,5.3,-0.24013,0.00011,19.63106]
[1776268883251,43.59,73866.99,5.3,-0.24013,0.00011,19.63106]
[1776268883709,43.59,73867.56,5.3,-0.24007,0.00011,19.6285]
[1776268885541,43.59,73865.52,5.3,-0.24031,0.00011,19.63853]
[1776268885820,43.59,73865.52,5.3,-0.24031,0.00011,19.63853]
[1776268885906,43.59,73865.52,5.3,-0.24031,0.00011,19.63853]
[1776268885998,43.59,73865.52,5.3,-0.24031,0.00011,19.63853]
[1776268886024,43.59,73865.52,5.3,-0.24031,0.00011,19.63853]
[1776268886100,43.59,73873.46,5.3,-0.23941,0.00011,19.60077]
[1776268886974,43.59,73873.46,5.3,-0.23941,0.00011,19.60077]
[1776268887075,43.59,73884.3,5.3,-0.23819,0.00011,19.54876]
[1776268888071,43.59,73884.3,5.3,-0.23819,0.00011,19.54876]
[1776268888177,43.59,73884.3,5.3,-0.23819,0.00011,19.54876]
[1776268888814,43.59,73883.08,5.3,-0.23832,0.00011,19.55445]
[1776268889309,43.59,73883.8,5.3,-0.23824,0.00011,19.55084]
[1776268894800,43.58,73890.04,5.3,-0.23749,0.00011,19.51631]
[1776268895434,43.58,73890.04,5.3,-0.23749,0.00011,19.51631]
[1776268895569,43.58,73890.04,5.3,-0.23749,0.00011,19.51631]
[1776268895867,43.58,73890.04,5.3,-0.23749,0.00011,19.51631]
[1776268895880,43.58,73890.04,5.3,-0.23749,0.00011,19.51631]
[1776268896970,43.58,73891.21,5.3,-0.23736,0.00011,19.51057]
[1776268898431,43.58,73895.83,5.3,-0.23683,0.00011,19.48814]
[1776268899083,43.58,73895.83,5.3,-0.23683,0.00011,19.48814]
[1776268899363,43.58,73898.03,5.3,-0.23659,0.00011,19.47747]
[1776268899399,43.58,73898.03,5.3,-0.23659,0.00011,19.47747]
[1776268899404,43.58,73898.03,5.3,-0.23659,0.00011,19.47747]
[1776268899429,43.58,73898.03,5.3,-0.23659,0.00011,19.47747]
[1776268900305,43.58,73898.03,5.3,-0.23659,0.00011,19.47747]
[1776268900320,43.58,73902.2,5.3,-0.23612,0.00011,19.45731]
[1776268900615,43.58,73902.2,5.3,-0.23612,0.00011,19.45731]
[1776268900853,43.58,73902.2,5.3,-0.23612,0.00011,19.45731]
[1776268901209,43.58,73902.2,5.3,-0.23612,0.00011,19.45731]
[1776268901857,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902009,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902065,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902090,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902114,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902141,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902269,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902284,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902295,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902304,43.58,73903.64,5.3,-0.23595,0.00011,19.45031]
[1776268902313,43.58,73903.41,5.3,-0.23598,0.00011,19.45137]
[1776268902429,43.58,73903.41,5.3,-0.23598,0.00011,19.45137]
[1776268903232,43.58,73903.41,5.3,-0.23598,0.00011,19.45137]
[1776268903767,43.58,73904.84,5.3,-0.23582,0.00011,19.44442]
[1776268903806,43.58,73904.84,5.3,-0.23582,0.00011,19.44442]
[1776268904661,43.58,73903.49,5.3,-0.23597,0.00011,19.45089]
[1776268904771,43.58,73903.49,5.3,-0.23597,0.00011,19.45089]
[1776268904787,43.58,73903.49,5.3,-0.23597,0.00011,19.45089]
[1776268904878,43.58,73903.49,5.3,-0.23597,0.00011,19.45089]
[1776268904878,43.58,73903.49,5.3,-0.23597,0.00011,19.45089]
[1776268904961,43.58,73891.73,5.3,-0.23729,0.00011,19.50745]
[1776268907645,43.58,73888.28,5.3,-0.23767,0.00011,19.52378]
[1776268912938,43.57,73891.63,5.3,-0.23727,0.00011,19.50689]
[1776268913891,43.57,73891.63,5.3,-0.23727,0.00011,19.50689]
[1776268915996,43.57,73900.77,5.3,-0.23624,0.00011,19.4627]
[1776268916259,43.57,73900.77,5.3,-0.23624,0.00011,19.4627]
[1776268916271,43.57,73900.77,5.3,-0.23624,0.00011,19.4627]
[1776268916433,43.57,73901.93,5.3,-0.23611,0.00011,19.45705]
[1776268916454,43.57,73901.93,5.3,-0.23611,0.00011,19.45705]
[1776268916802,43.57,73901.93,5.3,-0.23611,0.00011,19.45705]
[1776268920039,43.57,73907.77,5.3,-0.23546,0.00011,19.42878]
[1776268920149,43.57,73907.77,5.3,-0.23546,0.00011,19.42878]
[1776268920247,43.57,73907.77,5.3,-0.23546,0.00011,19.42878]
[1776268920251,43.57,73907.77,5.3,-0.23546,0.00011,19.42878]
[1776268920922,43.57,73907.81,5.3,-0.23545,0.00011,19.42857]
[1776268920973,43.57,73907.81,5.3,-0.23545,0.00011,19.42857]
[1776268921774,43.57,73915.09,5.3,-0.23464,0.00011,19.39337]
[1776268921838,43.57,73915.09,5.3,-0.23464,0.00011,19.39337]
[1776268925315,43.57,73926.35,5.3,-0.23339,0.00011,19.33898]
[1776268926556,43.57,73930.18,5.3,-0.23297,0.00011,19.32056]
[1776268927116,43.57,73930.18,5.3,-0.23297,0.00011,19.32056]
[1776268927119,43.57,73930.18,5.3,-0.23297,0.00011,19.32056]
[1776268927165,43.57,73930.18,5.3,-0.23297,0.00011,19.32056]
[1776268927296,43.57,73930.18,5.3,-0.23297,0.00011,19.32056]
[1776268927279,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268927377,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268927612,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268927675,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268928097,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268928240,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268928302,43.57,73944.79,5.3,-0.23135,0.00011,19.24958]
[1776268928248,43.57,73962.79,5.3,-0.22936,0.00011,19.16166]
[1776268928894,43.57,73962.79,5.3,-0.22936,0.00011,19.16166]
[1776268929575,43.57,73969.94,5.3,-0.22858,0.00011,19.12673]
[1776268930489,43.58,73972.83,5.3,-0.22826,0.00011,19.11271]
[1776268930574,43.58,73972.83,5.3,-0.22826,0.00011,19.11271]
[1776268930624,43.58,73972.83,5.3,-0.22826,0.00011,19.11271]
[1776268930961,43.58,73972.83,5.3,-0.22826,0.00011,19.11271]
[1776268931616,43.58,73975.88,5.3,-0.22793,0.00011,19.09791]
[1776268932193,43.58,73975.88,5.3,-0.22793,0.00011,19.09791]
[1776268932266,43.58,73977.0,5.3,-0.22781,0.00011,19.09259]
[1776268934548,43.58,73971.07,5.3,-0.22848,0.00011,19.12218]
[1776268935190,43.58,73971.07,5.3,-0.22848,0.00011,19.12218]
[1776268936621,43.58,73967.44,5.3,-0.22888,0.00011,19.1404]
[1776268937466,43.58,73961.16,5.3,-0.22958,0.00011,19.17137]
[1776268939118,43.58,73954.81,5.3,-0.23028,0.00011,19.20259]
[1776268943264,43.58,73959.01,5.3,-0.22983,0.00011,19.18267]
[1776268943455,43.59,73960.01,5.3,-0.22973,0.00011,19.17794]
[1776268944266,43.59,73970.29,5.3,-0.2286,0.00011,19.12777]
[1776268946070,43.59,73965.59,5.3,-0.22912,0.00011,19.15102]
[1776268951213,43.59,73965.65,5.3,-0.22911,0.00011,19.14802]
[1776268953821,43.59,73963.61,5.3,-0.22934,0.00011,19.1584]
[1776268953870,43.59,73963.61,5.3,-0.22934,0.00011,19.1584]
[1776268954468,43.59,73959.51,5.3,-0.2298,0.00011,19.17863]
[1776268957989,43.6,73953.19,5.3,-0.2305,0.00011,19.20994]
[1776268957990,43.6,73953.19,5.3,-0.2305,0.00011,19.20994]
[1776268958383,43.6,73952.34,5.3,-0.2306,0.00011,19.21421]
[1776268961179,43.6,73950.36,5.3,-0.23082,0.00011,19.2241]
[1776268965301,43.6,73956.13,5.3,-0.2302,0.00011,19.19647]
[1776268965345,43.6,73956.13,5.3,-0.2302,0.00011,19.19647]
[1776268966018,43.6,73951.82,5.3,-0.23068,0.00011,19.21766]
[1776268966446,43.6,73947.6,5.3,-0.23115,0.00011,19.23838]
[1776268966474,43.6,73947.6,5.3,-0.23115,0.00011,19.23838]
[1776268968415,43.6,73954.94,5.3,-0.23034,0.00011,19.20279]
[1776268968445,43.6,73954.94,5.3,-0.23034,0.00011,19.20279]
[1776268969843,43.6,73956.5,5.3,-0.23017,0.00011,19.19529]
[1776268973273,43.6,73955.79,5.3,-0.23026,0.00011,19.19916]
[1776268973311,43.6,73955.79,5.3,-0.23026,0.00011,19.19916]
[1776268973371,43.61,73953.04,5.3,-0.23056,0.00011,19.21272]
[1776268976088,43.61,73945.81,5.3,-0.23137,0.00011,19.2483]
[1776268978528,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979080,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979173,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979180,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979187,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979200,43.61,73937.11,5.3,-0.23234,0.00011,19.29104]
[1776268979420,43.61,73936.96,5.3,-0.23236,0.00011,19.29188]
[1776268982017,43.61,73935.24,5.3,-0.23256,0.00011,19.30044]
[1776268983153,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983220,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983273,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983331,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983342,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983372,43.61,73934.89,5.3,-0.2326,0.00011,19.30224]
[1776268983470,43.61,73934.17,5.3,-0.23268,0.00011,19.30583]
[1776268983552,43.61,73934.17,5.3,-0.23268,0.00011,19.30583]
[1776268985026,43.61,73952.7,5.3,-0.23063,0.00011,19.21588]
[1776268986429,43.61,73948.51,5.3,-0.2311,0.00011,19.2365]
[1776268993048,43.62,73950.32,5.3,-0.23092,0.00011,19.22872]
[1776268994513,43.62,73948.76,5.3,-0.2311,0.00011,19.23669]
[1776268995292,43.62,73948.73,5.3,-0.23111,0.00011,19.237]
[1776268999497,43.62,73949.87,5.3,-0.23099,0.00011,19.2318]
[1776268999509,43.62,73949.87,5.3,-0.23099,0.00011,19.2318]
[1776269001590,43.62,73961.58,5.3,-0.22971,0.00011,19.17489]
[1776269006822,43.63,73957.28,5.3,-0.23019,0.00011,19.19666]
[1776269008536,43.63,73959.34,5.3,-0.22997,0.00011,19.18686]
[1776269013653,43.63,73958.32,5.3,-0.23008,0.00011,19.18885]
[1776269018296,43.63,73972.49,5.3,-0.22853,0.00011,19.12016]
[1776269018832,43.63,73972.49,5.3,-0.22853,0.00011,19.12016]
[1776269019319,43.63,73972.49,5.3,-0.22853,0.00011,19.12016]
[1776269022746,43.64,73981.31,5.3,-0.22758,0.00011,19.07788]
[1776269024563,43.64,73981.31,5.3,-0.2276,0.00011,19.0784]
[1776269024636,43.64,73981.31,5.3,-0.2276,0.00011,19.07866]
[1776269026367,43.64,73981.31,5.3,-0.2276,0.00011,19.07866]
[1776269026443,43.64,73981.49,5.3,-0.22758,0.00011,19.07795]
[1776269030358,43.64,73973.33,5.3,-0.2285,0.00011,19.11877]
[1776269034482,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269034535,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269034929,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269035255,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269035340,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269035388,43.65,73978.26,5.3,-0.22797,0.00011,19.09541]
[1776269035441,43.65,73988.53,5.3,-0.22685,0.00011,19.04515]
[1776269036329,43.65,73979.97,5.3,-0.22779,0.00011,19.0874]
[1776269037380,43.65,73979.97,5.3,-0.22779,0.00011,19.0874]
[1776269039094,43.65,73985.54,5.3,-0.22719,0.00011,19.06044]
[1776269040406,43.65,73986.56,5.3,-0.22709,0.00011,19.05564]
[1776269040433,43.65,73986.56,5.3,-0.22709,0.00011,19.05564]
[1776269040862,43.65,73990.98,5.3,-0.22661,0.00011,19.03433]
[1776269042394,43.65,73990.98,5.3,-0.22661,0.00011,19.03433]
[1776269045311,43.66,73983.85,5.3,-0.2274,0.00011,19.06996]
[1776269045408,43.66,73981.96,5.3,-0.22761,0.00011,19.07941]
[1776269046110,43.66,73981.96,5.3,-0.22761,0.00011,19.07941]
[1776269046308,43.66,73980.95,5.3,-0.22773,0.00011,19.08455]
[1776269047680,43.66,73988.5,5.3,-0.22691,0.00011,19.04764]
[1776269050904,43.66,73990.54,5.3,-0.2267,0.00011,19.03823]
[1776269051496,43.66,73989.31,5.3,-0.22683,0.00011,19.04448]
[1776269052328,43.66,73989.31,5.3,-0.22683,0.00011,19.04448]
[1776269052429,43.66,73989.68,5.3,-0.2268,0.00011,19.04285]
[1776269052763,43.66,73989.68,5.3,-0.2268,0.00011,19.04285]
[1776269053398,43.66,73981.25,5.3,-0.22772,0.00011,19.08445]
[1776269054378,43.67,73968.84,5.3,-0.22909,0.00011,19.14537]
[1776269054558,43.67,73968.84,5.3,-0.22909,0.00011,19.14537]
[1776269055563,43.67,73963.89,5.3,-0.22963,0.00011,19.16965]
[1776269055899,43.67,73963.89,5.3,-0.22963,0.00011,19.16965]
[1776269056399,43.67,73963.89,5.3,-0.22963,0.00011,19.16965]
[1776269057266,43.67,73948.81,5.3,-0.2313,0.00011,19.24336]
[1776269058349,43.67,73948.81,5.3,-0.2313,0.00011,19.24336]
[1776269058438,43.67,73946.58,5.3,-0.23155,0.00011,19.25425]
[1776269060868,43.67,73947.86,5.3,-0.23141,0.00011,19.24825]
[1776269060905,43.67,73947.86,5.3,-0.23141,0.00011,19.24825]
[1776269061015,43.67,73951.79,5.3,-0.23098,0.00011,19.22924]
[1776269064036,43.67,73962.8,5.3,-0.22977,0.00011,19.17583]
[1776269066295,43.67,73957.84,5.3,-0.23032,0.00011,19.20015]
[1776269066305,43.67,73957.84,5.3,-0.23032,0.00011,19.20015]
[1776269070217,43.67,73951.12,5.3,-0.23107,0.00011,19.23318]
[1776269070269,43.67,73951.12,5.3,-0.23107,0.00011,19.23318]
[1776269070331,43.67,73951.12,5.3,-0.23107,0.00011,19.23318]
[1776269070658,43.67,73950.31,5.3,-0.23116,0.00011,19.23718]
[1776269070674,43.67,73950.31,5.3,-0.23116,0.00011,19.23718]
[1776269071367,43.67,73947.86,5.3,-0.2314,0.00011,19.24535]
[1776269073685,43.67,73945.66,5.3,-0.23165,0.00011,19.25622]
[1776269073815,43.67,73945.66,5.3,-0.23165,0.00011,19.25622]
[1776269077881,43.67,73945.13,5.3,-0.23171,0.00011,19.2591]
[1776269080308,43.67,73944.8,5.3,-0.23176,0.00011,19.2609]
[1776269080377,43.67,73944.8,5.3,-0.23176,0.00011,19.2609]
[1776269081472,43.68,73947.14,5.3,-0.2315,0.00011,19.24965]
[1776269081488,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269081543,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269081903,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269081912,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269081925,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269081996,43.68,73952.09,5.3,-0.23095,0.00011,19.22566]
[1776269083533,43.68,73962.13,5.3,-0.22985,0.00011,19.1769]
[1776269084455,43.68,73962.13,5.3,-0.22985,0.00011,19.1769]
[1776269089781,43.68,73969.75,5.3,-0.22903,0.00011,19.14058]
[1776269092947,43.68,73966.6,5.3,-0.22939,0.00011,19.1565]
[1776269094363,43.68,73964.06,5.3,-0.22967,0.00011,19.16906]
[1776269095647,43.68,73972.88,5.3,-0.22871,0.00011,19.12624]
[1776269102404,43.69,73969.89,5.3,-0.22906,0.00011,19.14194]
[1776269105345,43.69,73972.82,5.3,-0.22875,0.00011,19.12813]
[1776269110369,43.7,73970.85,5.3,-0.22899,0.00011,19.13864]
[1776269114557,43.7,73967.73,5.3,-0.22934,0.00011,19.15439]
[1776269116845,43.7,73965.53,5.3,-0.22959,0.00011,19.16547]
[1776269117299,43.7,73965.53,5.3,-0.22959,0.00011,19.16547]
[1776269117363,43.7,73965.53,5.3,-0.22959,0.00011,19.16547]
[1776269117500,43.7,73956.17,5.3,-0.23062,0.00011,19.21125]
[1776269117583,43.7,73956.17,5.3,-0.23062,0.00011,19.21125]
[1776269118695,43.7,73949.04,5.3,-0.23141,0.00011,19.24612]
[1776269118747,43.7,73949.04,5.3,-0.23141,0.00011,19.24612]
[1776269118799,43.7,73949.04,5.3,-0.23141,0.00011,19.24612]
[1776269119543,43.7,73949.04,5.3,-0.23141,0.00011,19.24612]
[1776269119436,43.7,73940.22,5.3,-0.23239,0.00011,19.28908]
[1776269124471,43.7,73932.62,5.3,-0.23324,0.00011,19.32626]
[1776269124906,43.7,73932.62,5.3,-0.23324,0.00011,19.32626]
[1776269128772,43.7,73934.12,5.3,-0.23308,0.00011,19.31921]
[1776269130123,43.7,73932.89,5.3,-0.23322,0.00011,19.32522]
[1776269130309,43.7,73932.89,5.3,-0.23322,0.00011,19.32522]
[1776269135495,43.71,73931.09,5.3,-0.23339,0.00011,19.33038]
[1776269135588,43.71,73932.02,5.3,-0.23329,0.00011,19.32593]
[1776269140088,43.71,73934.09,5.3,-0.23307,0.00011,19.31613]
[1776269140928,43.71,73934.09,5.3,-0.23307,0.00011,19.31619]
[1776269141307,43.71,73934.09,5.3,-0.23307,0.00011,19.31619]
[1776269141338,43.71,73934.09,5.3,-0.23307,0.00011,19.31619]
[1776269141445,43.71,73934.09,5.3,-0.23307,0.00011,19.31619]
[1776269142759,43.71,73938.68,5.3,-0.23256,0.00011,19.29409]
[1776269144077,43.71,73942.86,5.3,-0.2321,0.00011,19.27392]
[1776269144467,43.71,73942.86,5.3,-0.2321,0.00011,19.27392]
[1776269144497,43.71,73955.1,5.3,-0.23075,0.00011,19.21458]
[1776269146355,43.71,73957.35,5.3,-0.23051,0.00011,19.20381]
[1776269146592,43.71,73957.46,5.3,-0.2305,0.00011,19.20347]
[1776269148786,43.71,73962.0,5.3,-0.23,0.00011,19.18147]
[1776269148795,43.71,73962.0,5.3,-0.23,0.00011,19.18147]
[1776269148802,43.71,73962.0,5.3,-0.23,0.00011,19.18147]
[1776269149987,43.71,73962.08,5.3,-0.23,0.00011,19.18133]
[1776269154515,43.71,73970.17,5.3,-0.22912,0.00011,19.14235]
[1776269156602,43.72,73971.75,5.3,-0.22896,0.00011,19.13519]
[1776269156607,43.72,73971.75,5.3,-0.22896,0.00011,19.13519]
[1776269159502,43.72,73975.37,5.3,-0.22857,0.00011,19.11789]
[1776269161662,43.72,73976.46,5.3,-0.22847,0.00011,19.11342]
[1776269161730,43.72,73977.94,5.3,-0.22831,0.00011,19.10619]
[1776269163443,43.72,73977.94,5.3,-0.22831,0.00011,19.10619]
[1776269163529,43.72,73979.67,5.3,-0.22813,0.00011,19.09809]
[1776269164434,43.72,73979.67,5.3,-0.22813,0.00011,19.09809]
[1776269164541,43.72,73979.67,5.3,-0.22813,0.00011,19.09809]
[1776269164528,43.72,73976.92,5.3,-0.22843,0.00011,19.11176]
[1776269165236,43.72,73986.73,5.3,-0.22736,0.00011,19.06387]
[1776269167461,43.73,73989.97,5.3,-0.22701,0.00011,19.04818]
[1776269167601,43.73,73989.97,5.3,-0.22701,0.00011,19.04818]
[1776269168440,43.73,73990.41,5.3,-0.22697,0.00011,19.04623]
[1776269170015,43.73,73998.65,5.3,-0.22608,0.00011,19.00599]
[1776269170077,43.73,73998.65,5.3,-0.22608,0.00011,19.00599]
[1776269172711,43.73,73993.06,5.3,-0.22671,0.00011,19.03439]
[1776269173082,43.73,73991.19,5.3,-0.22691,0.00011,19.04378]
[1776269175828,43.73,73981.79,5.3,-0.22795,0.00011,19.09046]
[1776269181265,43.74,73975.71,5.3,-0.22863,0.00011,19.12084]
[1776269186905,43.74,73975.81,5.3,-0.22864,0.00011,19.12141]
[1776269187881,43.74,73975.81,5.3,-0.22864,0.00011,19.12141]
[1776269189499,43.74,73972.2,5.3,-0.22904,0.00011,19.13919]
[1776269194961,43.75,73973.97,5.3,-0.22884,0.00011,19.12773]
[1776269197982,43.75,73984.53,5.3,-0.2277,0.00011,19.07661]
[1776269204024,43.75,73985.52,5.3,-0.22762,0.00011,19.07299]
[1776269208625,43.76,73985.64,5.3,-0.22762,0.00011,19.07303]
[1776269208718,43.76,73985.09,5.3,-0.22768,0.00011,19.07593]
[1776269209601,43.76,73971.77,5.3,-0.22914,0.00011,19.14119]
[1776269209856,43.76,73971.77,5.3,-0.22914,0.00011,19.14119]
[1776269210251,43.76,73961.72,5.3,-0.23025,0.00011,19.19026]
[1776269211332,43.76,73961.72,5.3,-0.23025,0.00011,19.19026]
[1776269212653,43.76,73959.5,5.3,-0.2305,0.00011,19.20125]
[1776269212718,43.76,73958.48,5.3,-0.23061,0.00011,19.20638]
[1776269213087,43.76,73950.45,5.3,-0.2315,0.00011,19.24555]
[1776269218122,43.76,73944.81,5.3,-0.23213,0.00011,19.27342]
[1776269220846,43.77,73945.12,5.3,-0.2321,0.00011,19.27211]
[1776269222661,43.77,73945.1,5.3,-0.23211,0.00011,19.2723]
[1776269223157,43.77,73950.61,5.3,-0.2315,0.00011,19.24565]
[1776269223670,43.77,73950.61,5.3,-0.2315,0.00011,19.24565]
[1776269223824,43.77,73950.61,5.3,-0.2315,0.00011,19.24565]
[1776269229409,43.77,73955.61,5.3,-0.23096,0.00011,19.22165]
[1776269232268,43.77,73960.24,5.3,-0.23045,0.00011,19.1994]
[1776269232290,43.77,73960.56,5.3,-0.23042,0.00011,19.19794]
[1776269235734,43.77,73958.24,5.3,-0.23068,0.00011,19.20951]
[1776269236248,43.77,73949.47,5.3,-0.23165,0.00011,19.25216]
[1776269236768,43.77,73949.47,5.3,-0.23165,0.00011,19.25216]
[1776269237301,43.77,73949.47,5.3,-0.23165,0.00011,19.25216]
[1776269239356,43.77,73946.91,5.3,-0.23193,0.00011,19.26468]
[1776269244423,43.77,73949.07,5.3,-0.2317,0.00011,19.25453]
[1776269245944,43.77,73954.4,5.3,-0.23112,0.00011,19.22886]
[1776269248998,43.77,73954.99,5.3,-0.23106,0.00011,19.22635]
[1776269249370,43.77,73954.99,5.3,-0.23106,0.00011,19.22635]
[1776269249447,43.77,73954.99,5.3,-0.23106,0.00011,19.22635]
[1776269249527,43.77,73954.99,5.3,-0.23106,0.00011,19.22635]
[1776269249557,43.78,73960.82,5.3,-0.23042,0.00011,19.19816]
[1776269249912,43.78,73960.82,5.3,-0.23042,0.00011,19.19816]
[1776269252861,43.78,73964.33,5.3,-0.23002,0.00011,19.17764]
[1776269253111,43.78,73964.33,5.3,-0.23002,0.00011,19.17764]
[1776269253121,43.78,73964.33,5.3,-0.23002,0.00011,19.17764]
[1776269254386,43.78,73957.76,5.3,-0.23074,0.00011,19.20969]
[1776269257393,43.78,73958.77,5.3,-0.23064,0.00011,19.20504]
[1776269257522,43.78,73958.77,5.3,-0.23064,0.00011,19.20504]
[1776269257538,43.78,73958.77,5.3,-0.23064,0.00011,19.20504]
[1776269257674,43.78,73958.79,5.3,-0.23063,0.00011,19.20503]
[1776269258380,43.78,73958.79,5.3,-0.23063,0.00011,19.20503]
[1776269259485,43.78,73956.0,5.3,-0.23094,0.00011,19.21868]
[1776269259492,43.78,73956.0,5.3,-0.23094,0.00011,19.21868]
[1776269259734,43.78,73950.72,5.3,-0.23153,0.00011,19.24445]
[1776269260226,43.78,73950.72,5.3,-0.23153,0.00011,19.24445]
[1776269260416,43.78,73936.09,5.3,-0.23315,0.00011,19.31538]
[1776269261860,43.78,73933.79,5.3,-0.2334,0.00011,19.32653]
[1776269264908,43.78,73931.91,5.3,-0.23361,0.00011,19.33569]
[1776269264990,43.78,73931.91,5.3,-0.23361,0.00011,19.33569]
[1776269265036,43.78,73931.91,5.3,-0.23361,0.00011,19.33569]
[1776269266746,43.78,73941.92,5.3,-0.23251,0.00011,19.28742]
[1776269270166,43.78,73942.73,5.3,-0.23242,0.00011,19.28377]
[1776269270532,43.78,73942.73,5.3,-0.23242,0.00011,19.28377]
[1776269276698,43.79,73952.93,5.3,-0.23132,0.00011,19.23515]
[1776269276727,43.79,73952.53,5.3,-0.23136,0.00011,19.23724]
[1776269277975,43.79,73955.95,5.3,-0.23099,0.00011,19.22079]
[1776269278272,43.79,73955.95,5.3,-0.23099,0.00011,19.22079]
[1776269278544,43.79,73962.8,5.3,-0.23024,0.00011,19.18768]
[1776269281470,43.79,73967.52,5.3,-0.22973,0.00011,19.16497]
[1776269281613,43.79,73967.52,5.3,-0.22973,0.00011,19.16497]
[1776269282504,43.79,73969.0,5.3,-0.22957,0.00011,19.15791]
[1776269287607,43.79,73977.35,5.3,-0.22867,0.00011,19.11818]
[1776269289135,43.79,73976.96,5.3,-0.22872,0.00011,19.12026]
[1776269289407,43.79,73976.96,5.3,-0.22872,0.00011,19.12026]
[1776269289422,43.79,73976.96,5.3,-0.22872,0.00011,19.12026]
[1776269289449,43.79,73976.96,5.3,-0.22872,0.00011,19.12026]
[1776269289595,43.79,73976.96,5.3,-0.22872,0.00011,19.12026]
[1776269289621,43.8,73987.44,5.3,-0.22758,0.00011,19.06926]
[1776269289862,43.8,73987.44,5.3,-0.22758,0.00011,19.06926]
[1776269289996,43.8,73987.44,5.3,-0.22758,0.00011,19.06926]
[1776269290628,43.8,73996.62,5.3,-0.22658,0.00011,19.02444]
[1776269292116,43.8,73996.27,5.3,-0.22662,0.00011,19.02637]
[1776269293649,43.8,73984.29,5.3,-0.22794,0.00011,19.08541]
[1776269294082,43.8,73984.29,5.3,-0.22794,0.00011,19.08541]
[1776269294526,43.8,73984.29,5.3,-0.22794,0.00011,19.08541]
[1776269298898,43.8,73980.67,5.3,-0.22835,0.00011,19.10379]
[1776269299074,43.8,73980.67,5.3,-0.22835,0.00011,19.10379]
[1776269301734,43.8,73976.43,5.3,-0.22882,0.00011,19.1247]
[1776269302080,43.8,73977.62,5.3,-0.22869,0.00011,19.119]
[1776269303117,43.8,73981.25,5.3,-0.2283,0.00011,19.1014]
[1776269309088,43.81,73988.99,5.3,-0.22746,0.00011,19.06427]
[1776269310310,43.81,73990.45,5.3,-0.22731,0.00011,19.05751]
[1776269311076,43.81,73990.49,5.3,-0.22731,0.00011,19.0575]
[1776269314043,43.81,73991.21,5.3,-0.22722,0.00011,19.05057]
[1776269318418,43.81,73991.88,5.3,-0.22716,0.00011,19.04809]
[1776269321849,43.82,73991.78,5.3,-0.22718,0.00011,19.04919]
[1776269327040,43.82,73991.78,5.3,-0.22719,0.00011,19.0496]
[1776269328023,43.82,73987.63,5.3,-0.22767,0.00011,19.07109]
[1776269330117,43.83,73981.0,5.3,-0.2284,0.00011,19.10378]
[1776269331514,43.83,73982.24,5.3,-0.22827,0.00011,19.09787]
[1776269332922,43.83,73997.15,5.3,-0.22665,0.00011,19.02533]
[1776269334734,43.83,73997.15,5.3,-0.22665,0.00011,19.02533]
[1776269334802,43.83,73997.76,5.3,-0.22659,0.00011,19.02256]
[1776269335097,43.83,73997.76,5.3,-0.22659,0.00011,19.02256]
[1776269335105,43.83,73997.76,5.3,-0.22659,0.00011,19.02256]
[1776269340492,43.83,74000.45,5.3,-0.22632,0.00011,19.01059]
[1776269340498,43.83,74000.45,5.3,-0.22632,0.00011,19.01059]
[1776269340709,43.83,74000.45,5.3,-0.22632,0.00011,19.01059]
[1776269341500,43.84,73988.13,5.3,-0.22768,0.00011,19.0716]
[1776269343492,43.84,73980.43,5.3,-0.22852,0.00011,19.10935]
[1776269345181,43.84,73988.68,5.3,-0.22763,0.00011,19.0694]
[1776269345931,43.84,73987.93,5.3,-0.22771,0.00011,19.07324]
[1776269346808,43.84,73982.62,5.3,-0.2283,0.00011,19.09933]
[1776269350127,43.84,73984.32,5.3,-0.22812,0.00011,19.09144]
[1776269350677,43.84,73984.32,5.3,-0.22812,0.00011,19.09144]
[1776269358098,43.85,73983.56,5.3,-0.22823,0.00011,19.09638]
[1776269359105,43.85,73983.56,5.3,-0.22823,0.00011,19.09638]
[1776269361181,43.85,73981.19,5.3,-0.22849,0.00011,19.1082]
[1776269362244,43.85,73981.44,5.3,-0.22847,0.00011,19.10711]
[1776269364189,43.85,73990.59,5.3,-0.22748,0.00011,19.06275]
[1776269369890,43.85,73982.86,5.3,-0.22834,0.00011,19.10138]
[1776269369892,43.85,73982.86,5.3,-0.22834,0.00011,19.10138]
[1776269369902,43.85,73982.86,5.3,-0.22834,0.00011,19.10138]
[1776269371418,43.86,73983.25,5.3,-0.2283,0.00011,19.0996]
[1776269373363,43.86,73981.93,5.3,-0.22842,0.00011,19.10248]
[1776269374649,43.86,73981.72,5.3,-0.22845,0.00011,19.10363]
[1776269375033,43.86,73981.72,5.3,-0.22845,0.00011,19.10375]
[1776269376677,43.86,73980.25,5.3,-0.22861,0.00011,19.11103]
[1776269376727,43.86,73980.25,5.3,-0.22861,0.00011,19.11103]
[1776269377103,43.86,73979.15,5.3,-0.22873,0.00011,19.11649]
[1776269377725,43.86,73979.15,5.3,-0.22873,0.00011,19.11649]
[1776269377818,43.86,73973.34,5.3,-0.22937,0.00011,19.14487]
[1776269377993,43.86,73973.34,5.3,-0.22937,0.00011,19.14487]
[1776269378456,43.86,73973.34,5.3,-0.22937,0.00011,19.14487]
[1776269378535,43.86,73973.34,5.3,-0.22937,0.00011,19.14487]
[1776269378662,43.86,73953.61,5.3,-0.23154,0.00011,19.24073]
[1776269381074,43.86,73954.54,5.3,-0.23144,0.00011,19.23647]
[1776269387314,43.86,73954.38,5.3,-0.23148,0.00011,19.23812]
[1776269392350,43.87,73961.76,5.3,-0.23068,0.00011,19.20307]
[1776269394470,43.87,73964.49,5.3,-0.23039,0.00011,19.19]
[1776269394830,43.87,73964.49,5.3,-0.23039,0.00011,19.19]
[1776269394793,43.87,73962.74,5.3,-0.23058,0.00011,19.19867]
[1776269395576,43.87,73962.74,5.3,-0.23058,0.00011,19.19867]
[1776269397450,43.87,73969.79,5.3,-0.22982,0.00011,19.16467]
[1776269398743,43.87,73984.19,5.3,-0.22825,0.00011,19.09486]
[1776269398973,43.87,73984.19,5.3,-0.22825,0.00011,19.09486]
[1776269399412,43.87,73984.19,5.3,-0.22825,0.00011,19.09486]
[1776269399498,43.87,73994.98,5.3,-0.22707,0.00011,19.04241]
[1776269401906,43.87,73995.28,5.3,-0.22705,0.00011,19.04131]
[1776269402042,43.87,73995.28,5.3,-0.22705,0.00011,19.04131]
[1776269402422,43.87,73993.3,5.3,-0.22727,0.00011,19.05117]
[1776269404321,43.88,73986.4,5.3,-0.22802,0.00011,19.08502]
[1776269409791,43.88,73986.62,5.3,-0.22802,0.00011,19.08469]
[1776269420550,43.88,73979.05,5.3,-0.22887,0.00011,19.12295]
[1776269425611,43.89,73979.25,5.3,-0.22885,0.00011,19.12218]
[1776269431626,43.89,73984.59,5.3,-0.22826,0.00011,19.09335]
[1776269436198,43.89,73986.75,5.3,-0.22804,0.00011,19.08338]
[1776269436662,43.89,73986.08,5.3,-0.22812,0.00011,19.08679]
[1776269437520,43.89,73986.08,5.3,-0.22812,0.00011,19.08679]
[1776269441690,43.89,73985.01,5.3,-0.22824,0.00011,19.09251]
[1776269441994,43.9,73985.3,5.3,-0.22822,0.00011,19.09121]
[1776269442705,43.9,73994.62,5.3,-0.2272,0.00011,19.04588]
[1776269443124,43.9,73994.62,5.3,-0.2272,0.00011,19.04588]
[1776269446397,43.9,73994.37,5.3,-0.22724,0.00011,19.04763]
[1776269447655,43.9,73992.41,5.3,-0.22746,0.00011,19.05737]
[1776269450442,43.9,73999.98,5.3,-0.22665,0.00011,19.02092]
[1776269451360,43.9,73999.68,5.3,-0.22668,0.00011,19.02259]
[1776269456803,43.91,73999.96,5.3,-0.22668,0.00011,19.02245]
[1776269461427,43.91,73999.59,5.3,-0.22674,0.00011,19.02507]
[1776269461432,43.91,73999.59,5.3,-0.22674,0.00011,19.02507]
[1776269461839,43.91,73983.21,5.3,-0.22852,0.00011,19.10513]
[1776269463447,43.91,73984.74,5.3,-0.22836,0.00011,19.09778]
[1776269463602,43.91,73984.74,5.3,-0.22836,0.00011,19.09778]
[1776269463619,43.91,73984.74,5.3,-0.22836,0.00011,19.09778]
[1776269464099,43.91,73989.99,5.3,-0.22779,0.00011,19.07232]
[1776269464414,43.91,73989.99,5.3,-0.22779,0.00011,19.07232]
[1776269464908,43.91,73989.99,5.3,-0.22779,0.00011,19.07232]
[1776269470893,43.92,73997.77,5.3,-0.22696,0.00011,19.03543]
[1776269474002,43.92,73998.31,5.3,-0.22692,0.00011,19.03354]
[1776269474004,43.92,73998.31,5.3,-0.22692,0.00011,19.03354]
[1776269474880,43.92,73998.31,5.3,-0.22692,0.00011,19.03354]
[1776269475181,43.92,74000.01,5.3,-0.22674,0.00011,19.02543]
[1776269475229,43.92,74000.01,5.3,-0.22674,0.00011,19.02543]
[1776269479327,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479350,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479406,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479424,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479458,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479749,43.92,74004.34,5.3,-0.22628,0.00011,19.00486]
[1776269479902,43.93,74005.79,5.3,-0.22614,0.00011,18.99823]
[1776269481064,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481337,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481553,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481599,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481696,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481884,43.93,74011.52,5.3,-0.22552,0.00011,18.97036]
[1776269481982,43.93,74015.84,5.3,-0.22506,0.00011,18.9494]
[1776269482038,43.93,74015.84,5.3,-0.22506,0.00011,18.9494]
[1776269482103,43.93,74015.84,5.3,-0.22506,0.00011,18.9494]
[1776269482160,43.93,74015.84,5.3,-0.22506,0.00011,18.9494]
[1776269482494,43.93,74031.77,5.3,-0.22334,0.00011,18.87139]
[1776269483465,43.93,74031.77,5.3,-0.22334,0.00011,18.87139]
[1776269485016,43.93,74033.75,5.3,-0.22313,0.00011,18.86185]
[1776269488862,43.93,74027.04,5.3,-0.22387,0.00011,18.89545]
[1776269488939,43.93,74028.43,5.3,-0.22373,0.00011,18.88896]
[1776269489268,43.93,74028.43,5.3,-0.22373,0.00011,18.88896]
[1776269489614,43.93,74028.43,5.3,-0.22373,0.00011,18.88896]
[1776269491801,43.93,74018.23,5.3,-0.22483,0.00011,18.93928]
[1776269495892,43.94,74015.93,5.3,-0.22507,0.00011,18.94752]
[1776269496649,43.94,74014.0,5.3,-0.22528,0.00011,18.95734]
[1776269496668,43.94,74014.0,5.3,-0.22528,0.00011,18.95734]
[1776269496748,43.94,74010.46,5.3,-0.22567,0.00011,18.97484]
[1776269498319,43.94,74008.31,5.3,-0.22591,0.00011,18.98555]
[1776269498704,43.94,74008.31,5.3,-0.22591,0.00011,18.98555]
[1776269501114,43.94,74003.9,5.3,-0.22639,0.00011,19.00745]
[1776269501458,43.94,74003.9,5.3,-0.22639,0.00011,19.00745]
[1776269501857,43.94,74003.9,5.3,-0.22639,0.00011,19.00745]
[1776269502282,43.94,73998.98,5.3,-0.22693,0.00011,19.03178]
[1776269504021,43.94,73990.56,5.3,-0.22786,0.00011,19.07314]
[1776269504672,43.94,73990.56,5.3,-0.22786,0.00011,19.07314]
[1776269507860,43.95,73994.59,5.3,-0.22743,0.00011,19.05393]
[1776269509873,43.95,73991.43,5.3,-0.22778,0.00011,19.06963]
[1776269510416,43.95,73985.85,5.3,-0.22839,0.00011,19.09692]
[1776269512375,43.95,73985.13,5.3,-0.22847,0.00011,19.10062]
[1776269514387,43.95,73985.84,5.3,-0.2284,0.00011,19.09736]
[1776269520020,43.95,73990.18,5.3,-0.22794,0.00011,19.07685]
[1776269525249,43.96,73992.44,5.3,-0.2277,0.00011,19.0664]
[1776269530415,43.96,73988.18,5.3,-0.22818,0.00011,19.08766]
[1776269532177,43.96,73996.35,5.3,-0.22729,0.00011,19.04806]
[1776269534275,43.96,74001.8,5.3,-0.22671,0.00011,19.02176]
[1776269534555,43.96,74001.8,5.3,-0.22671,0.00011,19.02176]
[1776269535532,43.96,74004.25,5.3,-0.22644,0.00011,19.00996]
[1776269540882,43.96,74007.38,5.3,-0.22612,0.00011,18.99561]
[1776269542030,43.97,74006.01,5.3,-0.22628,0.00011,19.00268]
[1776269542221,43.97,74006.01,5.3,-0.22628,0.00011,19.00268]
[1776269544647,43.97,73997.14,5.3,-0.22725,0.00011,19.04625]
[1776269546869,43.97,73996.21,5.3,-0.22735,0.00011,19.05096]
[1776269547234,43.97,73992.98,5.3,-0.22771,0.00011,19.06678]
[1776269548505,43.97,73991.26,5.3,-0.2279,0.00011,19.07526]
[1776269551513,43.97,73988.65,5.3,-0.22819,0.00011,19.08827]
[1776269553570,43.97,73987.33,5.3,-0.22831,0.00011,19.09106]
[1776269554271,43.97,73986.25,5.3,-0.22843,0.00011,19.09639]
[1776269555819,43.97,73986.18,5.3,-0.22844,0.00011,19.09681]
[1776269558544,43.97,73984.46,5.3,-0.22863,0.00011,19.1054]
[1776269564553,43.98,73985.74,5.3,-0.2285,0.00011,19.09971]
[1776269569590,43.98,73983.07,5.3,-0.2288,0.00011,19.11305]
[1776269572013,43.98,73982.33,5.3,-0.22888,0.00011,19.1167]
[1776269572036,43.98,73982.33,5.3,-0.22888,0.00011,19.1167]
[1776269572108,43.98,73982.29,5.3,-0.22889,0.00011,19.11695]
[1776269572727,43.98,73982.29,5.3,-0.22889,0.00011,19.11695]
[1776269572800,43.98,73971.68,5.3,-0.23005,0.00011,19.16844]
[1776269578653,43.98,73974.37,5.3,-0.22975,0.00011,19.15547]
[1776269583687,43.98,73975.05,5.3,-0.22968,0.00011,19.15227]
[1776269588723,43.98,73974.29,5.3,-0.22977,0.00011,19.15607]
[1776269594493,43.98,73974.94,5.3,-0.2297,0.00011,19.153]
[1776269594515,43.98,73974.94,5.3,-0.2297,0.00011,19.153]
[1776269594676,43.98,73974.94,5.3,-0.2297,0.00011,19.153]
[1776269594705,43.98,73974.94,5.3,-0.2297,0.00011,19.153]
[1776269594765,43.98,73967.43,5.3,-0.23052,0.00011,19.18942]
[1776269599800,43.98,73968.24,5.3,-0.23044,0.00011,19.18581]
[1776269604834,43.98,73972.18,5.3,-0.23002,0.00011,19.16711]
[1776269607294,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269607562,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269607738,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269607795,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269607851,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269608038,43.98,73972.07,5.3,-0.23003,0.00011,19.16783]
[1776269607950,43.98,73977.78,5.3,-0.22941,0.00011,19.14026]
[1776269609132,43.98,73979.28,5.3,-0.22925,0.00011,19.13302]
[1776269613035,43.98,73979.41,5.3,-0.22921,0.00011,19.12872]
[1776269613073,43.98,73979.41,5.3,-0.22921,0.00011,19.12872]
[1776269615050,43.98,73987.51,5.3,-0.22833,0.00011,19.08949]
[1776269615813,43.99,73993.11,5.3,-0.22772,0.00011,19.06235]
[1776269620947,43.99,73997.37,5.3,-0.22727,0.00011,19.04246]
[1776269624438,43.99,73997.37,5.3,-0.22727,0.00011,19.04246]
[1776269624445,43.99,73997.37,5.3,-0.22727,0.00011,19.04246]
[1776269624757,43.99,73997.37,5.3,-0.22727,0.00011,19.04246]
[1776269630010,43.99,73994.44,5.3,-0.22761,0.00011,19.05767]
[1776269632347,43.99,73991.88,5.3,-0.22789,0.00011,19.07025]
[1776269632437,43.99,73991.88,5.3,-0.22789,0.00011,19.07025]
[1776269632485,43.99,73991.88,5.3,-0.22789,0.00011,19.07025]
[1776269632858,43.99,73991.88,5.3,-0.22789,0.00011,19.07025]
[1776269632861,43.99,73991.88,5.3,-0.22789,0.00011,19.07025]
[1776269633031,43.99,73980.11,5.3,-0.22918,0.00011,19.12746]
[1776269634294,43.99,73979.43,5.3,-0.22925,0.00011,19.13079]
[1776269635210,43.99,73979.57,5.3,-0.22924,0.00011,19.13014]
[1776269635437,43.99,73979.57,5.3,-0.22924,0.00011,19.13014]
[1776269635444,43.99,73979.57,5.3,-0.22924,0.00011,19.13014]
[1776269635488,43.99,73979.57,5.3,-0.22924,0.00011,19.13014]
[1776269637434,43.99,73975.53,5.3,-0.22968,0.00011,19.14977]
[1776269637486,43.99,73975.53,5.3,-0.22968,0.00011,19.14977]
[1776269641626,43.99,73979.31,5.3,-0.22927,0.00011,19.13153]
[1776269641954,43.99,73979.31,5.3,-0.22927,0.00011,19.13153]
[1776269642567,43.99,73978.42,5.3,-0.22937,0.00011,19.13587]
[1776269642568,43.99,73978.42,5.3,-0.22937,0.00011,19.13587]
[1776269645533,44.0,73976.23,5.3,-0.22961,0.00011,19.14653]
[1776269647185,44.0,73979.7,5.3,-0.22923,0.00011,19.12974]
[1776269654122,44.0,73985.23,5.3,-0.22863,0.00011,19.10323]
[1776269654436,44.0,73985.23,5.3,-0.22863,0.00011,19.10323]
[1776269660220,44.0,73986.09,5.3,-0.22855,0.00011,19.09951]
[1776269665256,44.0,73985.63,5.3,-0.2286,0.00011,19.1021]
[1776269668368,44.0,73985.98,5.3,-0.22857,0.00011,19.10054]
[1776269668434,44.0,73985.98,5.3,-0.22857,0.00011,19.10054]
[1776269669547,44.0,73986.35,5.3,-0.22853,0.00011,19.09889]
[1776269670011,44.0,73995.41,5.3,-0.22755,0.00011,19.05493]
[1776269670569,44.0,73995.41,5.3,-0.22755,0.00011,19.05493]
[1776269671102,44.0,73999.53,5.3,-0.22708,0.00011,19.03118]
[1776269671694,44.0,73999.53,5.3,-0.22708,0.00011,19.03118]
[1776269671929,44.0,73999.53,5.3,-0.22708,0.00011,19.03118]
[1776269672896,44.0,74001.97,5.3,-0.22681,0.00011,19.01936]
[1776269676426,44.0,74010.42,5.3,-0.2259,0.00011,18.97832]
[1776269681673,44.01,74011.04,5.3,-0.22585,0.00011,18.97611]
[1776269684956,44.01,74010.89,5.3,-0.22587,0.00011,18.97708]
[1776269684997,44.01,74010.89,5.3,-0.22587,0.00011,18.97708]
[1776269686403,44.01,74020.64,5.3,-0.22483,0.00011,18.92994]
[1776269687585,44.01,74020.64,5.3,-0.22483,0.00011,18.92994]
[1776269689201,44.01,74022.14,5.3,-0.22468,0.00011,18.92297]
[1776269689261,44.01,74022.14,5.3,-0.22468,0.00011,18.92297]
[1776269696019,44.02,74023.02,5.3,-0.2246,0.00011,18.91976]
[1776269697398,44.02,74026.31,5.3,-0.22426,0.00011,18.90404]
[1776269699118,44.02,74025.37,5.3,-0.22436,0.00011,18.90886]
[1776269699126,44.02,74025.37,5.3,-0.22436,0.00011,18.90886]
[1776269699140,44.02,74026.81,5.3,-0.22421,0.00011,18.90199]
[1776269699405,44.02,74026.81,5.3,-0.22421,0.00011,18.90199]
[1776269700598,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269700601,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269700723,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269700884,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269701055,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269701155,44.02,74031.01,5.3,-0.22376,0.00011,18.88153]
[1776269701095,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269701206,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269701264,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269701513,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269701680,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269701794,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269702035,44.02,74033.55,5.3,-0.22349,0.00011,18.86922]
[1776269702175,44.02,74055.52,5.3,-0.22113,0.00011,18.76087]
[1776269702453,44.02,74055.52,5.3,-0.22113,0.00011,18.76087]
[1776269705792,44.02,74063.73,5.3,-0.22025,0.00011,18.71992]
[1776269705968,44.02,74063.73,5.3,-0.22025,0.00011,18.71992]
[1776269706457,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706460,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706500,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706518,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706771,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706778,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269706978,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269707131,44.02,74064.21,5.3,-0.2202,0.00011,18.71743]
[1776269707018,44.02,74057.13,5.3,-0.22095,0.00011,18.75225]
[1776269707459,44.02,74057.13,5.3,-0.22095,0.00011,18.75225]
[1776269707785,44.02,74057.13,5.3,-0.22095,0.00011,18.75225]
[1776269707849,44.02,74057.13,5.3,-0.22095,0.00011,18.75225]
[1776269707987,44.02,74057.13,5.3,-0.22095,0.00011,18.75225]
[1776269708145,44.02,74043.18,5.3,-0.22245,0.00011,18.82125]
[1776269708277,44.02,74043.18,5.3,-0.22245,0.00011,18.82125]
[1776269708450,44.02,74043.18,5.3,-0.22245,0.00011,18.82125]
[1776269708728,44.02,74043.18,5.3,-0.22245,0.00011,18.82125]
[1776269708875,44.02,74056.79,5.3,-0.22098,0.00011,18.75397]
[1776269709605,44.02,74056.79,5.3,-0.22098,0.00011,18.75397]
[1776269710800,44.02,74062.35,5.3,-0.22039,0.00011,18.72636]
[1776269713198,44.02,74063.03,5.3,-0.22031,0.00011,18.72273]
[1776269713540,44.01,74063.05,5.3,-0.22031,0.00011,18.7225]
[1776269714104,44.01,74064.34,5.3,-0.22017,0.00011,18.716]
[1776269714481,44.01,74064.34,5.3,-0.22017,0.00011,18.716]
[1776269714897,44.01,74073.38,5.3,-0.2192,0.00011,18.67116]
[1776269717165,44.01,74073.65,5.3,-0.21917,0.00011,18.66964]
[1776269717195,44.01,74073.65,5.3,-0.21917,0.00011,18.66964]
[1776269717325,44.01,74076.21,5.3,-0.21889,0.00011,18.65679]
[1776269717331,44.01,74076.21,5.3,-0.21889,0.00011,18.65679]
[1776269717363,44.01,74076.21,5.3,-0.21889,0.00011,18.65679]
[1776269718454,44.01,74082.48,5.3,-0.21822,0.00011,18.62555]
[1776269720113,44.01,74089.36,5.3,-0.21749,0.00011,18.59119]
[1776269720143,44.01,74089.36,5.3,-0.21749,0.00011,18.59119]
[1776269720181,44.01,74089.36,5.3,-0.21749,0.00011,18.59119]
[1776269720271,44.01,74090.56,5.3,-0.21736,0.00011,18.58501]
[1776269720696,44.01,74090.56,5.3,-0.21736,0.00011,18.58501]
[1776269720744,44.01,74090.56,5.3,-0.21736,0.00011,18.58501]
[1776269720852,44.01,74090.56,5.3,-0.21736,0.00011,18.58501]
[1776269721184,44.01,74090.56,5.3,-0.21736,0.00011,18.58501]
[1776269721233,44.01,74087.16,5.3,-0.21772,0.00011,18.60183]
[1776269721274,44.01,74087.16,5.3,-0.21772,0.00011,18.60183]
[1776269721341,44.01,74087.16,5.3,-0.21772,0.00011,18.60183]
[1776269721474,44.01,74087.16,5.3,-0.21772,0.00011,18.60183]
[1776269721657,44.01,74087.16,5.3,-0.21772,0.00011,18.60183]
[1776269722110,44.01,74099.31,5.3,-0.21643,0.00011,18.54115]
[1776269723319,44.01,74095.87,5.3,-0.21679,0.00011,18.55804]
[1776269724337,44.01,74098.79,5.3,-0.21648,0.00011,18.54328]
[1776269725491,44.01,74100.66,5.3,-0.21627,0.00011,18.53374]
[1776269725679,44.0,74099.47,5.3,-0.21639,0.00011,18.53945]
[1776269728397,44.0,74096.82,5.3,-0.21667,0.00011,18.55229]
[1776269728432,44.0,74096.82,5.3,-0.21667,0.00011,18.55229]
[1776269729579,44.0,74097.37,5.3,-0.21661,0.00011,18.54937]
[1776269730056,44.0,74097.37,5.3,-0.21661,0.00011,18.54937]
[1776269730117,44.0,74097.37,5.3,-0.21661,0.00011,18.54937]
[1776269730606,44.0,74094.09,5.3,-0.21695,0.00011,18.56555]
[1776269730664,44.0,74094.09,5.3,-0.21695,0.00011,18.56555]
[1776269730676,44.0,74094.09,5.3,-0.21695,0.00011,18.56555]
[1776269731008,44.0,74094.09,5.3,-0.21695,0.00011,18.56555]
[1776269732577,44.0,74086.22,5.3,-0.21775,0.00011,18.60048]
[1776269732728,44.0,74086.41,5.3,-0.21772,0.00011,18.59933]
[1776269736534,44.0,74083.0,5.3,-0.21808,0.00011,18.61592]
[1776269737030,44.0,74083.0,5.3,-0.21808,0.00011,18.61592]
[1776269737051,44.0,74082.89,5.3,-0.21808,0.00011,18.61635]
[1776269737764,44.0,74093.04,5.3,-0.21701,0.00011,18.5657]
[1776269738624,44.0,74093.04,5.3,-0.21701,0.00011,18.5657]
[1776269739081,44.0,74093.04,5.3,-0.21701,0.00011,18.5657]
[1776269739815,44.0,74094.68,5.3,-0.21683,0.00011,18.55738]
[1776269741128,44.0,74095.95,5.3,-0.21669,0.00011,18.55091]
[1776269741137,44.0,74095.95,5.3,-0.21669,0.00011,18.55091]
[1776269741148,44.0,74095.95,5.3,-0.21669,0.00011,18.55091]
[1776269741152,44.0,74097.53,5.3,-0.21652,0.00011,18.5429]
[1776269741363,44.0,74097.53,5.3,-0.21652,0.00011,18.5429]
[1776269741416,44.0,74097.53,5.3,-0.21652,0.00011,18.5429]
[1776269742180,44.0,74097.53,5.3,-0.21652,0.00011,18.5429]
[1776269743271,43.99,74103.01,5.3,-0.21594,0.00011,18.51515]
[1776269744171,43.99,74103.01,5.3,-0.21594,0.00011,18.51515]
[1776269745185,43.99,74102.29,5.3,-0.21601,0.00011,18.51854]
[1776269744813,43.99,74101.81,5.3,-0.21606,0.00011,18.52081]
[1776269745935,43.99,74101.81,5.3,-0.21606,0.00011,18.52081]
[1776269746609,43.99,74099.05,5.3,-0.21634,0.00011,18.53445]
[1776269746995,43.99,74099.05,5.3,-0.21634,0.00011,18.53445]
[1776269747580,43.99,74094.79,5.3,-0.21679,0.00011,18.55552]
[1776269749047,43.99,74094.1,5.3,-0.21686,0.00011,18.5588]
[1776269751663,43.99,74090.52,5.3,-0.21723,0.00011,18.57612]
[1776269753658,43.99,74089.2,5.3,-0.21736,0.00011,18.58233]
[1776269754271,43.99,74088.57,5.3,-0.21743,0.00011,18.58528]
[1776269755858,43.99,74085.83,5.3,-0.21771,0.00011,18.59872]
[1776269756176,43.99,74085.83,5.3,-0.21771,0.00011,18.59872]
[1776269756205,43.99,74085.83,5.3,-0.21771,0.00011,18.59872]
[1776269757141,43.98,74084.29,5.3,-0.21787,0.00011,18.60618]
[1776269757212,43.98,74081.33,5.3,-0.21818,0.00011,18.62067]
[1776269757421,43.98,74081.33,5.3,-0.21818,0.00011,18.62067]
[1776269758114,43.98,74069.3,5.3,-0.21946,0.00011,18.68015]
[1776269759334,43.98,74068.37,5.3,-0.21955,0.00011,18.68462]
[1776269759339,43.98,74068.37,5.3,-0.21955,0.00011,18.68462]
[1776269759918,43.98,74069.05,5.3,-0.21948,0.00011,18.68111]
[1776269761076,43.98,74069.05,5.3,-0.21948,0.00011,18.68111]
[1776269762454,43.98,74071.85,5.3,-0.21917,0.00011,18.66687]
[1776269763208,43.98,74071.85,5.3,-0.21917,0.00011,18.66687]
[1776269763239,43.98,74071.85,5.3,-0.21917,0.00011,18.66687]
[1776269763254,43.98,74071.85,5.3,-0.21917,0.00011,18.66687]
[1776269763328,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763366,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763476,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763482,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763517,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763888,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763932,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269763951,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269764211,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269764220,43.98,74068.42,5.3,-0.21953,0.00011,18.68368]
[1776269764204,43.98,74056.88,5.3,-0.22076,0.00011,18.7406]
[1776269764412,43.98,74056.88,5.3,-0.22076,0.00011,18.7406]
[1776269764501,43.98,74056.88,5.3,-0.22076,0.00011,18.7406]
[1776269765167,43.98,74056.88,5.3,-0.22076,0.00011,18.7406]
[1776269765259,43.98,74043.8,5.3,-0.22217,0.00011,18.80541]
[1776269765615,43.98,74043.8,5.3,-0.22217,0.00011,18.80541]
[1776269767639,43.98,74044.65,5.3,-0.22208,0.00011,18.80168]
[1776269770514,43.99,74044.9,5.3,-0.22207,0.00011,18.80112]
[1776269771442,43.99,74045.29,5.3,-0.22203,0.00011,18.79942]
[1776269773527,43.99,74045.82,5.3,-0.22199,0.00011,18.79726]
[1776269774083,43.99,74045.82,5.3,-0.22199,0.00011,18.79726]
[1776269774181,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269774543,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269774749,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269774752,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269774805,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269775044,43.99,74046.82,5.3,-0.22188,0.00011,18.79256]
[1776269775457,43.99,74052.91,5.3,-0.22123,0.00011,18.7623]
[1776269775478,43.99,74052.91,5.3,-0.22123,0.00011,18.7623]
[1776269775503,43.99,74052.91,5.3,-0.22123,0.00011,18.7623]
[1776269775518,43.99,74052.91,5.3,-0.22123,0.00011,18.7623]
[1776269775557,43.99,74052.91,5.3,-0.22123,0.00011,18.7623]
[1776269777409,43.99,74064.12,5.3,-0.22002,0.00011,18.70658]
[1776269777931,43.99,74064.12,5.3,-0.22002,0.00011,18.70658]
[1776269778052,43.99,74064.12,5.3,-0.22002,0.00011,18.70658]
[1776269778127,43.99,74064.12,5.3,-0.22002,0.00011,18.70658]
[1776269778188,43.99,74068.31,5.3,-0.21957,0.00011,18.68572]
[1776269778549,43.99,74068.31,5.3,-0.21957,0.00011,18.68572]
[1776269779058,43.99,74068.31,5.3,-0.21957,0.00011,18.68572]
[1776269779099,43.99,74073.03,5.3,-0.21907,0.00011,18.66219]
[1776269782389,43.98,74075.37,5.3,-0.21881,0.00011,18.64993]
[1776269783380,43.98,74079.83,5.3,-0.21833,0.00011,18.62759]
[1776269788340,43.98,74082.19,5.3,-0.21806,0.00011,18.61498]
[1776269790608,43.98,74082.47,5.3,-0.21802,0.00011,18.61327]
[1776269790662,43.98,74082.47,5.3,-0.21802,0.00011,18.61327]
[1776269790750,43.98,74082.47,5.3,-0.21802,0.00011,18.61327]
[1776269790754,43.98,74082.47,5.3,-0.21802,0.00011,18.61327]
[1776269791135,43.98,74077.52,5.3,-0.21852,0.00011,18.63384]
[1776269792238,43.98,74068.87,5.3,-0.21944,0.00011,18.67667]
[1776269794156,43.97,74059.63,5.3,-0.22042,0.00011,18.72213]
[1776269795012,43.97,74059.63,5.3,-0.22042,0.00011,18.72213]
[1776269795021,43.97,74059.63,5.3,-0.22042,0.00011,18.72213]
[1776269795790,43.97,74059.58,5.3,-0.22042,0.00011,18.72222]
[1776269796043,43.97,74059.58,5.3,-0.22042,0.00011,18.72222]
[1776269796214,43.97,74059.58,5.3,-0.22042,0.00011,18.72222]
[1776269796860,43.97,74058.39,5.3,-0.22054,0.00011,18.72794]
[1776269796891,43.97,74058.39,5.3,-0.22054,0.00011,18.72794]
[1776269798775,43.97,74046.19,5.3,-0.22184,0.00011,18.78781]
[1776269798819,43.97,74046.19,5.3,-0.22184,0.00011,18.78781]
[1776269799193,43.97,74041.89,5.3,-0.2223,0.00011,18.80878]
[1776269802383,43.97,74040.14,5.3,-0.2225,0.00011,18.81804]
[1776269803161,43.97,74040.14,5.3,-0.2225,0.00011,18.81804]
[1776269803746,43.97,74039.57,5.3,-0.22256,0.00011,18.82106]
[1776269804229,43.98,74036.05,5.3,-0.22294,0.00011,18.83858]
[1776269805505,43.98,74031.14,5.3,-0.22348,0.00011,18.86298]
[1776269806243,43.98,74031.14,5.3,-0.22348,0.00011,18.86298]
[1776269807251,43.98,74015.32,5.3,-0.22519,0.00011,18.94103]
[1776269807342,43.98,74015.32,5.3,-0.22519,0.00011,18.94103]
[1776269808538,43.98,74016.6,5.3,-0.22506,0.00011,18.93492]
[1776269808668,43.98,74016.6,5.3,-0.22506,0.00011,18.93492]
[1776269808832,43.98,74016.6,5.3,-0.22506,0.00011,18.93492]
[1776269814757,43.98,74014.52,5.3,-0.2253,0.00011,18.94586]
[1776269820628,43.99,74014.34,5.3,-0.22534,0.00011,18.94766]
[1776269820673,43.99,74014.34,5.3,-0.22534,0.00011,18.94766]
[1776269820684,43.99,74014.34,5.3,-0.22534,0.00011,18.94766]
[1776269821909,43.99,74004.35,5.3,-0.22643,0.00011,18.99693]
[1776269826558,43.99,74001.39,5.3,-0.22676,0.00011,19.01172]
[1776269827156,43.99,74001.39,5.3,-0.22676,0.00011,19.01172]
[1776269827218,43.99,74001.39,5.3,-0.22676,0.00011,19.01172]
[1776269827426,43.99,74005.44,5.3,-0.22632,0.00011,18.99205]
[1776269828558,43.99,74021.52,5.3,-0.22459,0.00011,18.9137]
[1776269830225,43.99,74021.52,5.3,-0.22459,0.00011,18.9137]
[1776269830575,43.99,74022.01,5.3,-0.22454,0.00011,18.91151]
[1776269831574,43.99,74018.46,5.3,-0.22493,0.00011,18.92911]
[1776269833521,43.99,74011.15,5.3,-0.22572,0.00011,18.96505]
[1776269834448,44.0,74012.26,5.3,-0.22561,0.00011,18.95995]
[1776269835021,44.0,74012.26,5.3,-0.22561,0.00011,18.95995]
[1776269835616,44.0,74014.91,5.3,-0.22533,0.00011,18.94715]
[1776269836662,44.0,74014.43,5.3,-0.22538,0.00011,18.94966]
[1776269837467,44.0,74014.86,5.3,-0.22534,0.00011,18.94772]
[1776269837608,44.0,74014.86,5.3,-0.22534,0.00011,18.94772]
[1776269837857,44.0,74014.86,5.3,-0.22534,0.00011,18.94772]
[1776269837905,44.0,74019.44,5.3,-0.22485,0.00011,18.92548]
[1776269838399,44.0,74019.44,5.3,-0.22485,0.00011,18.92548]
[1776269838882,44.0,74019.44,5.3,-0.22485,0.00011,18.92548]
[1776269840359,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269840915,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269840941,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269841122,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269841127,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269841145,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269841215,44.0,74030.03,5.3,-0.22371,0.00011,18.87369]
[1776269841223,44.0,74033.79,5.3,-0.22331,0.00011,18.85553]
[1776269841489,44.0,74046.22,5.3,-0.22198,0.00011,18.79441]
[1776269846723,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269846763,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269846801,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269847203,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269847361,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269847428,44.0,74049.96,5.3,-0.22155,0.00011,18.77498]
[1776269847326,44.0,74048.05,5.3,-0.22176,0.00011,18.78421]
[1776269848217,44.0,74036.59,5.3,-0.22299,0.00011,18.84087]
[1776269849984,44.0,74031.48,5.3,-0.22354,0.00011,18.86596]
[1776269851442,44.0,74030.55,5.3,-0.22365,0.00011,18.87089]
[1776269852593,44.0,74032.93,5.3,-0.22337,0.00011,18.85569]
[1776269852605,44.0,74032.93,5.3,-0.22337,0.00011,18.85569]
[1776269854174,44.0,74035.89,5.3,-0.22305,0.00011,18.84132]
[1776269854247,44.0,74035.89,5.3,-0.22305,0.00011,18.84132]
[1776269854296,44.0,74037.9,5.3,-0.22284,0.00011,18.83163]
[1776269856292,44.0,74040.28,5.3,-0.22258,0.00011,18.81967]
[1776269856406,44.0,74041.18,5.3,-0.22248,0.00011,18.81499]
[1776269856759,44.0,74041.18,5.3,-0.22248,0.00011,18.81499]
[1776269856839,44.0,74037.1,5.3,-0.22291,0.00011,18.83481]
[1776269857609,44.0,74037.1,5.3,-0.22291,0.00011,18.83481]
[1776269858337,44.0,74037.1,5.3,-0.22291,0.00011,18.83481]
[1776269859916,44.0,74029.97,5.3,-0.22369,0.00011,18.87025]
[1776269860114,44.0,74029.97,5.3,-0.22369,0.00011,18.87025]
[1776269863644,44.0,74019.14,5.3,-0.22487,0.00011,18.92413]
[1776269864548,44.0,74019.14,5.3,-0.22487,0.00011,18.92413]
[1776269865320,44.0,74019.14,5.3,-0.22487,0.00011,18.92413]
[1776269865325,44.0,74019.14,5.3,-0.22487,0.00011,18.92413]
[1776269866822,44.0,74015.9,5.3,-0.22523,0.00011,18.94023]
[1776269866939,44.0,74015.9,5.3,-0.22523,0.00011,18.94023]
[1776269868858,44.01,74017.88,5.3,-0.22502,0.00011,18.93084]
[1776269870397,44.01,74026.25,5.3,-0.22412,0.00011,18.89018]
[1776269871040,44.01,74026.25,5.3,-0.22412,0.00011,18.89018]
[1776269871077,44.01,74026.25,5.3,-0.22412,0.00011,18.89018]
[1776269871170,44.01,74029.11,5.3,-0.22382,0.00011,18.87637]
[1776269872098,44.01,74029.11,5.3,-0.22382,0.00011,18.87637]
[1776269872713,44.01,74036.94,5.3,-0.22298,0.00011,18.83793]
[1776269875342,44.01,74034.34,5.3,-0.22326,0.00011,18.85076]
[1776269876909,44.01,74036.65,5.3,-0.22301,0.00011,18.83947]
[1776269877856,44.01,74036.22,5.3,-0.22306,0.00011,18.84162]
[1776269878165,44.01,74036.22,5.3,-0.22306,0.00011,18.84162]
[1776269879415,44.01,74036.94,5.3,-0.22298,0.00011,18.83814]
[1776269880239,44.01,74036.2,5.3,-0.22307,0.00011,18.84197]
[1776269880942,44.01,74036.2,5.3,-0.22307,0.00011,18.84197]
[1776269881017,44.01,74036.2,5.3,-0.22307,0.00011,18.84197]
[1776269881224,44.01,74036.2,5.3,-0.22307,0.00011,18.84197]
[1776269881229,44.01,74035.41,5.3,-0.22315,0.00011,18.84603]
[1776269881521,44.01,74035.41,5.3,-0.22315,0.00011,18.84603]
[1776269881694,44.01,74035.41,5.3,-0.22315,0.00011,18.84603]
[1776269881698,44.01,74035.41,5.3,-0.22315,0.00011,18.84603]
[1776269881781,44.01,74035.41,5.3,-0.22315,0.00011,18.84603]
[1776269881936,44.01,74045.37,5.3,-0.22209,0.00011,18.7971]
[1776269882801,44.01,74045.37,5.3,-0.22209,0.00011,18.7971]
[1776269886649,44.01,74051.03,5.3,-0.22146,0.00011,18.7683]
[1776269886762,44.01,74051.03,5.3,-0.22146,0.00011,18.7683]
[1776269886771,44.01,74051.03,5.3,-0.22146,0.00011,18.7683]
[1776269888344,44.01,74054.69,5.3,-0.22107,0.00011,18.75004]
[1776269890050,44.0,74059.57,5.3,-0.22054,0.00011,18.72562]
[1776269890389,44.0,74059.57,5.3,-0.22054,0.00011,18.72562]
[1776269890449,44.0,74059.13,5.3,-0.22058,0.00011,18.72763]
[1776269890918,44.0,74059.13,5.3,-0.22058,0.00011,18.72763]
[1776269896617,44.0,74059.79,5.3,-0.22049,0.00011,18.72313]
[1776269901847,43.99,74053.83,5.3,-0.2211,0.00011,18.7516]
[1776269901944,43.99,74053.83,5.3,-0.2211,0.00011,18.7516]
[1776269902461,43.99,74053.69,5.3,-0.22111,0.00011,18.75208]
[1776269903096,43.99,74053.69,5.3,-0.22111,0.00011,18.75208]
[1776269903104,43.99,74053.69,5.3,-0.22111,0.00011,18.75208]
[1776269903275,43.99,74053.69,5.3,-0.22111,0.00011,18.75208]
[1776269903431,43.99,74052.24,5.3,-0.22126,0.00011,18.75903]
[1776269903512,43.99,74052.24,5.3,-0.22126,0.00011,18.75903]
[1776269903858,43.99,74052.24,5.3,-0.22126,0.00011,18.75903]
[1776269904021,43.99,74052.24,5.3,-0.22126,0.00011,18.75903]
[1776269904982,43.99,74046.35,5.3,-0.2219,0.00011,18.78833]
[1776269905083,43.99,74042.52,5.3,-0.22231,0.00011,18.80696]
[1776269906999,43.99,74042.53,5.3,-0.22231,0.00011,18.80713]
[1776269907031,43.99,74042.59,5.3,-0.22231,0.00011,18.80704]
[1776269907591,43.99,74042.59,5.3,-0.22231,0.00011,18.80704]
[1776269908062,43.99,74042.59,5.3,-0.22231,0.00011,18.80704]
[1776269908084,43.99,74042.59,5.3,-0.22231,0.00011,18.80704]
[1776269908101,43.99,74041.79,5.3,-0.22239,0.00011,18.81072]
[1776269909992,43.99,74041.99,5.3,-0.22237,0.00011,18.80994]
[1776269911312,44.0,74041.73,5.3,-0.2224,0.00011,18.81142]
[1776269912465,44.0,74040.14,5.3,-0.22255,0.00011,18.81579]
[1776269913777,44.0,74040.34,5.3,-0.22253,0.00011,18.815]
[1776269913853,44.0,74040.34,5.3,-0.22253,0.00011,18.815]
[1776269913979,44.0,74040.34,5.3,-0.22253,0.00011,18.815]
[1776269914006,44.0,74043.09,5.3,-0.22224,0.00011,18.80165]
[1776269918295,44.0,74051.21,5.3,-0.22136,0.00011,18.76095]
[1776269918717,43.99,74051.05,5.3,-0.22137,0.00011,18.76153]
[1776269918725,43.99,74051.05,5.3,-0.22137,0.00011,18.76153]
[1776269920047,43.99,74053.19,5.3,-0.22114,0.00011,18.75077]
[1776269921257,43.99,74052.86,5.3,-0.22117,0.00011,18.7522]
[1776269921276,43.99,74052.86,5.3,-0.22117,0.00011,18.7522]
[1776269921302,43.99,74052.86,5.3,-0.22117,0.00011,18.7522]
[1776269921339,43.99,74053.42,5.3,-0.22111,0.00011,18.74924]
[1776269921449,43.99,74053.42,5.3,-0.22111,0.00011,18.74924]
[1776269921858,43.99,74053.42,5.3,-0.22111,0.00011,18.74924]
[1776269922265,43.99,74053.42,5.3,-0.22111,0.00011,18.74924]
[1776269922290,43.99,74047.32,5.3,-0.22176,0.00011,18.77958]
[1776269923928,43.99,74046.82,5.3,-0.22182,0.00011,18.78196]
[1776269924035,43.99,74046.82,5.3,-0.22182,0.00011,18.78196]
[1776269924576,43.99,74048.81,5.3,-0.2216,0.00011,18.77206]
[1776269924643,43.99,74048.81,5.3,-0.2216,0.00011,18.77206]
[1776269929427,43.99,74053.51,5.3,-0.22108,0.00011,18.74797]
[1776269931434,43.99,74056.93,5.3,-0.22071,0.00011,18.73065]
[1776269933511,43.98,74052.85,5.3,-0.22113,0.00011,18.75016]
[1776269933943,43.98,74052.85,5.3,-0.22113,0.00011,18.75016]
[1776269934146,43.98,74061.88,5.3,-0.22016,0.00011,18.70534]
[1776269934677,43.98,74061.88,5.3,-0.22016,0.00011,18.70534]
[1776269937119,43.98,74069.41,5.3,-0.21935,0.00011,18.66776]
[1776269937297,43.98,74069.41,5.3,-0.21935,0.00011,18.66776]
[1776269937377,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269937484,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938222,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938273,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938289,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938332,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938417,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938428,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938452,43.98,74069.41,5.3,-0.21935,0.00011,18.66763]
[1776269938431,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938731,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938790,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938893,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938903,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938950,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269938971,43.98,74073.44,5.3,-0.21892,0.00011,18.64748]
[1776269939199,43.98,74092.16,5.3,-0.21693,0.00011,18.55424]
[1776269940179,43.98,74092.16,5.3,-0.21693,0.00011,18.55424]
[1776269940204,43.98,74092.16,5.3,-0.21693,0.00011,18.55424]
[1776269940319,43.98,74092.16,5.3,-0.21693,0.00011,18.55424]
[1776269940520,43.98,74096.94,5.3,-0.21642,0.00011,18.5302]
[1776269941640,43.98,74097.15,5.3,-0.21639,0.00011,18.52893]
[1776269942462,43.98,74098.3,5.3,-0.21626,0.00011,18.52298]
[1776269942479,43.98,74098.3,5.3,-0.21626,0.00011,18.52298]
[1776269944493,43.97,74096.77,5.3,-0.21642,0.00011,18.53017]
[1776269949136,43.97,74097.71,5.3,-0.2163,0.00011,18.52459]
[1776269949270,43.97,74097.94,5.3,-0.21627,0.00011,18.52323]
[1776269951638,43.97,74097.13,5.3,-0.21635,0.00011,18.52686]
[1776269951661,43.97,74097.13,5.3,-0.21635,0.00011,18.52686]
[1776269952110,43.97,74097.13,5.3,-0.21635,0.00011,18.52686]
[1776269952718,43.97,74091.67,5.3,-0.21692,0.00011,18.55385]
[1776269954135,43.97,74091.83,5.3,-0.2169,0.00011,18.55282]
[1776269954306,43.97,74092.56,5.3,-0.21682,0.00011,18.54901]
[1776269959341,43.96,74089.99,5.3,-0.21706,0.00011,18.56047]
[1776269964376,43.96,74090.05,5.3,-0.21703,0.00011,18.5588]
[1776269969411,43.95,74089.09,5.3,-0.2171,0.00011,18.56223]
[1776269974446,43.94,74089.16,5.3,-0.21704,0.00011,18.55673]
[1776269979352,43.94,74090.12,5.3,-0.21692,0.00011,18.55095]
[1776269979437,43.94,74090.12,5.3,-0.21692,0.00011,18.55095]
[1776269979477,43.94,74090.12,5.3,-0.21692,0.00011,18.55095]
[1776269979481,43.94,74093.86,5.3,-0.21652,0.00011,18.53207]
[1776269979744,43.94,74093.86,5.3,-0.21652,0.00011,18.53207]
[1776269982773,43.94,74095.99,5.3,-0.21628,0.00011,18.52058]
[1776269983160,43.94,74095.99,5.3,-0.21628,0.00011,18.52058]
[1776269983344,43.93,74091.85,5.3,-0.21671,0.00011,18.54091]
[1776269988545,43.93,74092.73,5.3,-0.21659,0.00011,18.53525]
[1776269992114,43.93,74094.66,5.3,-0.21637,0.00011,18.52514]
[1776269992163,43.93,74094.66,5.3,-0.21637,0.00011,18.52514]
[1776269992234,43.93,74094.7,5.3,-0.21636,0.00011,18.52447]
[1776269993856,43.93,74088.75,5.3,-0.21699,0.00011,18.55413]
[1776270000265,43.92,74086.51,5.3,-0.21721,0.00011,18.56453]
[1776270000282,43.92,74086.51,5.3,-0.21721,0.00011,18.56453]
[1776270002321,43.92,74091.79,5.3,-0.21665,0.00011,18.53797]
[1776270003904,43.92,74095.51,5.3,-0.21625,0.00011,18.5192]
[1776270004369,43.92,74095.51,5.3,-0.21625,0.00011,18.5192]
[1776270007436,43.92,74086.18,5.3,-0.21723,0.00011,18.56549]
[1776270008685,43.92,74097.2,5.3,-0.21606,0.00011,18.51018]
[1776270009940,43.92,74097.2,5.3,-0.21606,0.00011,18.51018]
[1776270012969,43.92,74091.49,5.3,-0.21666,0.00011,18.53845]
[1776270018754,43.91,74092.43,5.3,-0.21655,0.00011,18.53311]
[1776270023790,43.91,74092.91,5.3,-0.21649,0.00011,18.53029]
[1776270024712,43.91,74092.91,5.3,-0.21649,0.00011,18.53029]
[1776270025500,43.91,74092.91,5.3,-0.21649,0.00011,18.53029]
[1776270025640,43.91,74094.45,5.3,-0.21632,0.00011,18.52253]
[1776270025746,43.91,74094.45,5.3,-0.21632,0.00011,18.52253]
[1776270026773,43.91,74099.11,5.3,-0.21583,0.00011,18.49926]
[1776270030502,43.91,74101.94,5.3,-0.21553,0.00011,18.48495]
[1776270030562,43.91,74101.41,5.3,-0.21558,0.00011,18.48757]
[1776270031111,43.91,74101.99,5.3,-0.21549,0.00011,18.48068]
[1776270031725,43.91,74101.99,5.3,-0.21549,0.00011,18.48068]
[1776270032297,43.91,74101.99,5.3,-0.21549,0.00011,18.48068]
[1776270037689,43.91,74113.79,5.3,-0.21424,0.00011,18.42114]
[1776270038915,43.91,74111.49,5.3,-0.21448,0.00011,18.43258]
[1776270039060,43.91,74111.49,5.3,-0.21448,0.00011,18.43258]
[1776270039214,43.91,74111.49,5.3,-0.21448,0.00011,18.43258]
[1776270039220,43.91,74111.27,5.3,-0.2145,0.00011,18.4336]
[1776270039577,43.91,74111.27,5.3,-0.2145,0.00011,18.4336]
[1776270039749,43.91,74111.27,5.3,-0.2145,0.00011,18.4336]
[1776270044966,43.91,74114.54,5.3,-0.21414,0.00011,18.41656]
[1776270045021,43.91,74114.54,5.3,-0.21414,0.00011,18.41656]
[1776270046932,43.91,74118.76,5.3,-0.2137,0.0001,18.39515]
[1776270046970,43.91,74118.76,5.3,-0.2137,0.0001,18.39515]
[1776270047706,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270047832,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270047852,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270048132,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270048164,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270048274,43.9,74118.49,5.3,-0.21372,0.0001,18.39641]
[1776270048906,43.9,74124.14,5.3,-0.21313,0.0001,18.36795]
[1776270048960,43.9,74124.14,5.3,-0.21313,0.0001,18.36795]
[1776270049215,43.9,74124.14,5.3,-0.21313,0.0001,18.36795]
[1776270049351,43.9,74124.14,5.3,-0.21313,0.0001,18.36795]
[1776270049362,43.9,74124.14,5.3,-0.21313,0.0001,18.36795]
[1776270049409,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050010,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050047,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050269,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050311,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050318,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050449,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050524,43.9,74135.68,5.3,-0.21192,0.0001,18.30984]
[1776270050486,43.9,74132.26,5.3,-0.21227,0.0001,18.32699]
[1776270051032,43.9,74132.26,5.3,-0.21227,0.0001,18.32699]
[1776270051569,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270051747,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270051774,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270051864,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052013,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052022,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052244,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052418,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052470,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052530,43.9,74147.41,5.3,-0.21069,0.0001,18.2507]
[1776270052468,43.9,74144.25,5.3,-0.21102,0.0001,18.26626]
[1776270052992,43.9,74144.25,5.3,-0.21102,0.0001,18.26626]
[1776270053005,43.9,74134.71,5.3,-0.21201,0.0001,18.31419]
[1776270053605,43.9,74134.71,5.3,-0.21201,0.0001,18.31419]
[1776270054384,43.9,74134.71,5.3,-0.21201,0.0001,18.31419]
[1776270055227,43.9,74129.91,5.3,-0.21251,0.0001,18.33818]
[1776270055328,43.9,74129.91,5.3,-0.21251,0.0001,18.33818]
[1776270055575,43.9,74130.43,5.3,-0.21245,0.0001,18.33538]
[1776270055619,43.9,74130.43,5.3,-0.21245,0.0001,18.33538]
[1776270056026,43.9,74130.02,5.3,-0.21249,0.0001,18.33727]
[1776270056654,43.9,74130.02,5.3,-0.21249,0.0001,18.33727]
[1776270056727,43.9,74130.02,5.3,-0.21249,0.0001,18.33727]
[1776270057857,43.9,74128.89,5.3,-0.2126,0.0001,18.34285]
[1776270058206,43.9,74128.89,5.3,-0.2126,0.0001,18.34285]
[1776270061739,43.9,74126.3,5.3,-0.21287,0.0001,18.3554]
[1776270061807,43.9,74126.3,5.3,-0.21287,0.0001,18.3554]
[1776270066202,43.9,74127.09,5.3,-0.21278,0.0001,18.35106]
[1776270068370,43.9,74135.09,5.3,-0.21194,0.0001,18.31063]
[1776270070727,43.89,74138.14,5.3,-0.21161,0.0001,18.29506]
[1776270071574,43.89,74138.14,5.3,-0.21161,0.0001,18.29506]
[1776270076476,43.89,74138.11,5.3,-0.21161,0.0001,18.29478]
[1776270076568,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270076619,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270076702,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270076738,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270076768,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270077285,43.89,74138.96,5.3,-0.21152,0.0001,18.29043]
[1776270077384,43.89,74147.78,5.3,-0.2106,0.0001,18.24584]
[1776270078629,43.89,74152.25,5.3,-0.21013,0.0001,18.22312]
[1776270078684,43.89,74152.25,5.3,-0.21013,0.0001,18.22312]
[1776270080690,43.89,74152.84,5.3,-0.21006,0.0001,18.21994]
[1776270081148,43.89,74152.84,5.3,-0.21006,0.0001,18.21994]
[1776270081167,43.89,74152.84,5.3,-0.21006,0.0001,18.21994]
[1776270081224,43.89,74152.84,5.3,-0.21006,0.0001,18.21994]
[1776270081879,43.89,74152.48,5.3,-0.2101,0.0001,18.22162]
[1776270082219,43.89,74167.26,5.3,-0.20856,0.0001,18.14676]
[1776270086396,43.89,74175.4,5.3,-0.20772,0.0001,18.10547]
[1776270086429,43.89,74175.4,5.3,-0.20772,0.0001,18.10547]
[1776270086556,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270086691,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270086847,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270087391,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270087398,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270087501,43.89,74172.32,5.3,-0.20804,0.0001,18.12108]
[1776270087545,43.89,74190.96,5.3,-0.20612,0.0001,18.02643]
[1776270087678,43.89,74190.96,5.3,-0.20612,0.0001,18.02643]
[1776270088619,43.89,74196.06,5.3,-0.20559,0.0001,18.00028]
[1776270089311,43.89,74196.06,5.3,-0.20559,0.0001,18.00028]
[1776270089596,43.89,74196.06,5.3,-0.20559,0.0001,18.00028]
[1776270089859,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270089872,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270089876,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270089937,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270089941,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270090526,43.89,74196.94,5.3,-0.2055,0.0001,17.99561]
[1776270090566,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270090738,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270090907,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091009,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091093,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091521,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091537,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091588,43.89,74191.09,5.3,-0.20609,0.0001,18.02517]
[1776270091552,43.89,74185.17,5.3,-0.20667,0.0001,18.05127]
[1776270092304,43.89,74185.17,5.3,-0.20667,0.0001,18.05127]
[1776270092482,43.89,74185.17,5.3,-0.20667,0.0001,18.05127]
[1776270092525,43.89,74185.17,5.3,-0.20667,0.0001,18.05127]
[1776270092547,43.89,74173.28,5.3,-0.20789,0.0001,18.11155]
[1776270092648,43.89,74173.28,5.3,-0.20789,0.0001,18.11155]
[1776270093208,43.89,74173.28,5.3,-0.20789,0.0001,18.11155]
[1776270093448,43.89,74173.28,5.3,-0.20789,0.0001,18.11155]
[1776270093541,43.89,74173.28,5.3,-0.20789,0.0001,18.11155]
[1776270093640,43.89,74172.29,5.3,-0.20799,0.0001,18.11646]
[1776270094307,43.89,74165.22,5.3,-0.20873,0.0001,18.15224]
[1776270094944,43.89,74165.22,5.3,-0.20873,0.0001,18.15224]
[1776270094994,43.89,74165.22,5.3,-0.20873,0.0001,18.15224]
[1776270095467,43.89,74165.22,5.3,-0.20873,0.0001,18.15224]
[1776270095719,43.89,74159.71,5.3,-0.20929,0.0001,18.18005]
[1776270095865,43.89,74159.71,5.3,-0.20929,0.0001,18.18005]
[1776270099746,43.88,74162.2,5.3,-0.20903,0.0001,18.16699]
[1776270101476,43.88,74157.14,5.3,-0.20955,0.0001,18.1925]
[1776270101519,43.88,74157.14,5.3,-0.20955,0.0001,18.1925]
[1776270102680,43.88,74147.04,5.3,-0.2106,0.0001,18.24326]
[1776270102927,43.88,74147.04,5.3,-0.2106,0.0001,18.24326]
[1776270104637,43.88,74145.68,5.3,-0.21073,0.0001,18.24978]
[1776270105196,43.88,74145.68,5.3,-0.21073,0.0001,18.24978]
[1776270105206,43.88,74145.68,5.3,-0.21073,0.0001,18.24978]
[1776270105409,43.88,74145.68,5.3,-0.21073,0.0001,18.24978]
[1776270105416,43.88,74139.27,5.3,-0.2114,0.0001,18.28198]
[1776270106732,43.88,74136.67,5.3,-0.21167,0.0001,18.29502]
[1776270109043,43.88,74136.72,5.3,-0.21166,0.0001,18.29463]
[1776270109048,43.88,74136.72,5.3,-0.21166,0.0001,18.29463]
[1776270109494,43.88,74137.27,5.3,-0.2116,0.0001,18.29179]
[1776270111583,43.88,74138.32,5.3,-0.21149,0.0001,18.28636]
[1776270115214,43.88,74138.13,5.3,-0.2115,0.0001,18.2869]
[1776270115281,43.88,74138.13,5.3,-0.21149,0.0001,18.28663]
[1776270118540,43.87,74138.16,5.3,-0.21148,0.0001,18.28617]
[1776270119345,43.87,74138.39,5.3,-0.21146,0.0001,18.28485]
[1776270119689,43.87,74145.59,5.3,-0.2107,0.0001,18.24839]
[1776270119743,43.87,74145.59,5.3,-0.2107,0.0001,18.24839]
[1776270120048,43.87,74145.59,5.3,-0.2107,0.0001,18.24839]
[1776270122597,43.87,74145.83,5.3,-0.21067,0.0001,18.24696]
[1776270124289,43.87,74147.15,5.3,-0.21053,0.0001,18.24008]
[1776270126292,43.87,74150.78,5.3,-0.21015,0.0001,18.22155]
[1776270127815,43.87,74154.48,5.3,-0.20976,0.0001,18.20263]
[1776270127820,43.87,74154.48,5.3,-0.20976,0.0001,18.20263]
[1776270128733,43.87,74160.31,5.3,-0.20915,0.0001,18.17302]
[1776270130038,43.87,74161.98,5.3,-0.20898,0.0001,18.16447]
[1776270134944,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270134989,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270135017,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270135110,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270135173,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270135291,43.87,74162.62,5.3,-0.2089,0.0001,18.16081]
[1776270135595,43.87,74144.84,5.3,-0.21075,0.0001,18.25059]
[1776270135784,43.87,74144.84,5.3,-0.21075,0.0001,18.25059]
[1776270137432,43.87,74142.16,5.3,-0.21103,0.0001,18.26402]
[1776270137782,43.87,74142.02,5.3,-0.21104,0.0001,18.26462]
[1776270138409,43.87,74142.02,5.3,-0.21104,0.0001,18.26462]
[1776270138458,43.87,74142.02,5.3,-0.21104,0.0001,18.26462]
[1776270138467,43.87,74142.02,5.3,-0.21104,0.0001,18.26462]
[1776270138616,43.87,74141.24,5.3,-0.21112,0.0001,18.26845]
[1776270143651,43.87,74139.5,5.3,-0.2113,0.0001,18.27714]
[1776270144317,43.87,74139.5,5.3,-0.2113,0.0001,18.27714]
[1776270145104,43.87,74137.37,5.3,-0.21152,0.0001,18.28785]
[1776270145664,43.87,74137.46,5.3,-0.21151,0.0001,18.28736]
[1776270146057,43.87,74137.46,5.3,-0.21151,0.0001,18.28736]
[1776270146062,43.87,74137.46,5.3,-0.21151,0.0001,18.28736]
[1776270146158,43.87,74137.46,5.3,-0.21151,0.0001,18.28731]
[1776270149002,43.87,74137.28,5.3,-0.21153,0.0001,18.28807]
[1776270150657,43.86,74137.28,5.3,-0.21152,0.0001,18.28777]
[1776270151830,43.86,74138.91,5.3,-0.21132,0.0001,18.27541]
[1776270152307,43.86,74138.91,5.3,-0.21132,0.0001,18.27541]
[1776270157629,43.86,74139.1,5.3,-0.21128,0.0001,18.27379]
[1776270158076,43.86,74139.66,5.3,-0.21122,0.0001,18.27096]
[1776270158081,43.86,74139.66,5.3,-0.21122,0.0001,18.27096]
[1776270158280,43.86,74139.6,5.3,-0.21123,0.0001,18.27101]
[1776270160315,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160340,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160393,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160455,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160505,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160563,43.86,74134.14,5.3,-0.2118,0.0001,18.29853]
[1776270160607,43.86,74131.4,5.3,-0.21208,0.0001,18.31221]
[1776270160858,43.86,74131.4,5.3,-0.21208,0.0001,18.31221]
[1776270161507,43.86,74131.4,5.3,-0.21208,0.0001,18.31221]
[1776270161525,43.86,74131.4,5.3,-0.21208,0.0001,18.31221]
[1776270161635,43.86,74124.59,5.3,-0.21279,0.0001,18.34641]
[1776270162613,43.86,74124.59,5.3,-0.21279,0.0001,18.34641]
[1776270167739,43.86,74134.02,5.3,-0.21179,0.0001,18.29839]
[1776270169245,43.86,74133.58,5.3,-0.21184,0.0001,18.30056]
[1776270169254,43.86,74127.16,5.3,-0.21251,0.0001,18.33282]
[1776270174301,43.85,74122.33,5.3,-0.21301,0.0001,18.3567]
[1776270174596,43.85,74122.33,5.3,-0.21301,0.0001,18.3567]
[1776270175030,43.85,74121.96,5.3,-0.21304,0.0001,18.35845]
[1776270180914,43.85,74120.64,5.3,-0.21316,0.0001,18.36418]
[1776270185297,43.85,74119.97,5.3,-0.21323,0.0001,18.36714]
[1776270185349,43.85,74119.97,5.3,-0.21323,0.0001,18.36714]
[1776270189415,43.85,74119.63,5.3,-0.21325,0.00011,18.3683]
[1776270190024,43.85,74119.79,5.3,-0.21323,0.0001,18.36735]
[1776270191307,43.85,74125.13,5.3,-0.21267,0.0001,18.34036]
[1776270193362,43.84,74127.39,5.3,-0.21243,0.0001,18.32878]
[1776270194568,43.84,74127.14,5.3,-0.21245,0.0001,18.32994]
[1776270197594,43.84,74125.79,5.3,-0.21259,0.0001,18.33643]
[1776270197678,43.84,74125.79,5.3,-0.21259,0.0001,18.33643]
[1776270199123,43.84,74134.65,5.3,-0.21166,0.0001,18.2916]
[1776270199219,43.84,74134.65,5.3,-0.21166,0.0001,18.2916]
[1776270199634,43.84,74145.03,5.3,-0.21057,0.0001,18.23917]
[1776270201164,43.84,74147.42,5.3,-0.21032,0.0001,18.22711]
[1776270201415,43.84,74147.42,5.3,-0.21032,0.0001,18.22711]
[1776270201574,43.84,74147.53,5.3,-0.21031,0.0001,18.22659]
[1776270202589,43.84,74147.53,5.3,-0.21031,0.0001,18.22659]
[1776270203206,43.84,74150.19,5.3,-0.21003,0.0001,18.21307]
[1776270208877,43.84,74151.93,5.3,-0.20985,0.0001,18.20397]
[1776270208929,43.84,74151.93,5.3,-0.20985,0.0001,18.20397]
[1776270209110,43.84,74151.96,5.3,-0.20984,0.0001,18.20377]
[1776270210167,43.84,74151.96,5.3,-0.20984,0.0001,18.20377]
[1776270210175,43.84,74151.96,5.3,-0.20984,0.0001,18.20377]
[1776270210815,43.84,74152.25,5.3,-0.20981,0.0001,18.20215]
[1776270210947,43.84,74152.25,5.3,-0.20981,0.0001,18.20215]
[1776270211022,43.84,74152.25,5.3,-0.20981,0.0001,18.20215]
[1776270211367,43.84,74163.43,5.3,-0.20862,0.0001,18.14154]
[1776270215241,43.84,74167.56,5.3,-0.20819,0.0001,18.12047]
[1776270216542,43.84,74164.66,5.3,-0.20849,0.0001,18.13513]
[1776270219251,43.84,74156.57,5.3,-0.20932,0.0001,18.17587]
[1776270219359,43.84,74156.57,5.3,-0.20932,0.0001,18.17587]
[1776270220750,43.84,74151.01,5.3,-0.20989,0.0001,18.20378]
[1776270221218,43.84,74151.01,5.3,-0.20989,0.0001,18.20378]
[1776270221424,43.84,74151.01,5.3,-0.20989,0.0001,18.20378]
[1776270221492,43.84,74148.11,5.3,-0.21019,0.0001,18.2183]
[1776270222386,43.84,74139.31,5.3,-0.21111,0.0001,18.26277]
[1776270226399,43.84,74137.42,5.3,-0.21131,0.0001,18.27222]
[1776270227384,43.84,74136.57,5.3,-0.2114,0.0001,18.27648]
[1776270227636,43.84,74136.57,5.3,-0.2114,0.0001,18.27648]
[1776270227717,43.84,74136.57,5.3,-0.2114,0.0001,18.27648]
[1776270227685,43.84,74134.08,5.3,-0.21166,0.0001,18.289]
[1776270228509,43.84,74134.08,5.3,-0.21166,0.0001,18.289]
[1776270228583,43.84,74134.08,5.3,-0.21166,0.0001,18.289]
[1776270228604,43.83,74154.49,5.3,-0.20952,0.0001,18.18571]
[1776270229742,43.83,74154.49,5.3,-0.20952,0.0001,18.18571]
[1776270230183,43.83,74156.28,5.3,-0.20933,0.0001,18.17643]
[1776270230191,43.83,74156.28,5.3,-0.20933,0.0001,18.17643]
[1776270230510,43.83,74150.49,5.3,-0.20993,0.0001,18.20556]
[1776270232034,43.83,74151.93,5.3,-0.20978,0.0001,18.19819]
[1776270233028,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233154,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233555,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233566,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233630,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233715,43.83,74151.88,5.3,-0.20978,0.0001,18.19836]
[1776270233647,43.83,74155.04,5.3,-0.20945,0.0001,18.18225]
[1776270233967,43.83,74155.04,5.3,-0.20945,0.0001,18.18225]
[1776270234317,43.83,74155.04,5.3,-0.20945,0.0001,18.18225]
[1776270234407,43.83,74155.04,5.3,-0.20945,0.0001,18.18225]
[1776270234496,43.83,74172.28,5.3,-0.20766,0.0001,18.09465]
[1776270235674,43.83,74172.28,5.3,-0.20766,0.0001,18.09465]
[1776270235759,43.83,74172.28,5.3,-0.20766,0.0001,18.09465]
[1776270239050,43.83,74172.11,5.3,-0.20767,0.0001,18.09512]
[1776270239494,43.83,74172.11,5.3,-0.20767,0.0001,18.09512]
[1776270239532,43.83,74168.08,5.3,-0.20809,0.0001,18.11546]
[1776270242956,43.83,74166.97,5.3,-0.2082,0.0001,18.121]
[1776270242993,43.83,74166.97,5.3,-0.2082,0.0001,18.121]
[1776270243426,43.83,74166.97,5.3,-0.2082,0.0001,18.121]
[1776270244720,43.83,74159.71,5.3,-0.20895,0.0001,18.15777]
[1776270244585,43.83,74150.33,5.3,-0.20993,0.0001,18.20517]
[1776270245502,43.83,74150.33,5.3,-0.20993,0.0001,18.20517]
[1776270251327,43.83,74156.54,5.3,-0.20927,0.0001,18.1731]
[1776270253112,43.83,74159.61,5.3,-0.20894,0.0001,18.15735]
[1776270255558,43.82,74160.06,5.3,-0.20889,0.0001,18.15491]
[1776270255618,43.82,74160.06,5.3,-0.20889,0.0001,18.15491]
[1776270256662,43.82,74143.68,5.3,-0.2106,0.0001,18.2377]
[1776270259137,43.82,74141.17,5.3,-0.21085,0.0001,18.25016]
[1776270259473,43.82,74141.13,5.3,-0.21086,0.0001,18.25025]
[1776270264507,43.82,74140.83,5.3,-0.21088,0.0001,18.25151]
[1776270265315,43.82,74140.83,5.3,-0.21088,0.0001,18.25151]
[1776270265454,43.82,74140.83,5.3,-0.21088,0.0001,18.25151]
[1776270265793,43.82,74140.45,5.3,-0.21092,0.0001,18.25338]
[1776270266522,43.82,74137.27,5.3,-0.21125,0.0001,18.26944]
[1776270269209,43.82,74136.63,5.3,-0.21132,0.0001,18.27264]
[1776270269242,43.82,74136.63,5.3,-0.21132,0.0001,18.27264]
[1776270269492,43.82,74136.63,5.3,-0.21132,0.0001,18.27264]
[1776270274580,43.82,74135.73,5.3,-0.21138,0.0001,18.27318]
[1776270277161,43.82,74137.04,5.3,-0.21124,0.0001,18.26654]
[1776270277742,43.82,74137.11,5.3,-0.21124,0.0001,18.26617]
[1776270281543,43.82,74141.4,5.3,-0.21079,0.0001,18.24439]
[1776270284480,43.82,74146.25,5.3,-0.21028,0.0001,18.21988]
[1776270284679,43.82,74146.25,5.3,-0.21028,0.0001,18.21988]
[1776270284780,43.82,74146.65,5.3,-0.21024,0.0001,18.21787]
[1776270286412,43.82,74146.44,5.3,-0.21026,0.0001,18.21884]
[1776270288736,43.82,74146.49,5.3,-0.21025,0.0001,18.21841]
[1776270288918,43.82,74146.81,5.3,-0.21022,0.0001,18.2167]
[1776270289685,43.82,74132.42,5.3,-0.21172,0.0001,18.28936]
[1776270292858,43.82,74125.76,5.3,-0.21241,0.0001,18.3226]
[1776270293250,43.82,74125.76,5.3,-0.21241,0.0001,18.3226]
[1776270293713,43.82,74124.5,5.3,-0.21254,0.0001,18.32885]
[1776270294088,43.82,74124.5,5.3,-0.21254,0.0001,18.32885]
[1776270295170,43.82,74126.29,5.3,-0.21235,0.0001,18.31975]
[1776270295657,43.82,74126.29,5.3,-0.21235,0.0001,18.31975]
[1776270295662,43.82,74126.29,5.3,-0.21235,0.0001,18.31975]
[1776270295733,43.82,74126.29,5.3,-0.21235,0.0001,18.31975]
[1776270295811,43.82,74131.89,5.3,-0.21176,0.0001,18.29145]
[1776270300281,43.82,74135.51,5.3,-0.21138,0.0001,18.27298]
[1776270300313,43.82,74135.51,5.3,-0.21138,0.0001,18.27298]
[1776270300762,43.82,74135.1,5.3,-0.21142,0.0001,18.275]
[1776270301275,43.82,74135.1,5.3,-0.21142,0.0001,18.275]
[1776270301769,43.82,74130.81,5.3,-0.21187,0.0001,18.29649]
[1776270301858,43.82,74130.81,5.3,-0.21187,0.0001,18.29649]
[1776270304113,43.81,74129.4,5.3,-0.21201,0.0001,18.30342]
[1776270309553,43.81,74135.98,5.3,-0.21132,0.0001,18.26998]
[1776270311481,43.81,74142.54,5.3,-0.21063,0.0001,18.23677]
[1776270311514,43.81,74142.54,5.3,-0.21063,0.0001,18.23677]
[1776270311631,43.81,74142.54,5.3,-0.21063,0.0001,18.23677]
[1776270311781,43.81,74142.54,5.3,-0.21063,0.0001,18.23677]
[1776270312573,43.81,74142.54,5.3,-0.21063,0.0001,18.23677]
[1776270312589,43.81,74153.08,5.3,-0.20953,0.0001,18.18335]
[1776270314319,43.81,74160.61,5.3,-0.20875,0.0001,18.14514]
[1776270314457,43.81,74160.61,5.3,-0.20875,0.0001,18.14514]
[1776270316674,43.81,74159.46,5.3,-0.20887,0.0001,18.15091]
[1776270319029,43.81,74159.73,5.3,-0.20883,0.0001,18.14929]
[1776270319093,43.81,74159.73,5.3,-0.20883,0.0001,18.14929]
[1776270319241,43.81,74159.73,5.3,-0.20883,0.0001,18.14929]
[1776270319587,43.81,74159.73,5.3,-0.20883,0.0001,18.14929]
[1776270320683,43.81,74156.53,5.3,-0.20916,0.0001,18.16543]
[1776270320739,43.81,74147.6,5.3,-0.21009,0.0001,18.2105]
[1776270325839,43.81,74150.71,5.3,-0.20976,0.0001,18.19429]
[1776270327028,43.81,74149.8,5.3,-0.20985,0.0001,18.19878]
[1776270327067,43.81,74149.8,5.3,-0.20985,0.0001,18.19878]
[1776270327287,43.81,74147.77,5.3,-0.21006,0.0001,18.20881]
[1776270328753,43.81,74147.77,5.3,-0.21006,0.0001,18.20881]
[1776270328833,43.81,74137.21,5.3,-0.21116,0.0001,18.26209]
[1776270330589,43.81,74135.93,5.3,-0.21129,0.0001,18.26847]
[1776270331163,43.81,74134.73,5.3,-0.21141,0.0001,18.27442]
[1776270333415,43.81,74137.52,5.3,-0.21109,0.0001,18.25637]
[1776270333729,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270334147,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270334151,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270334449,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270334451,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270334519,43.81,74138.49,5.3,-0.21098,0.0001,18.25128]
[1776270340341,43.8,74143.98,5.3,-0.2104,0.0001,18.22287]
[1776270341452,43.8,74142.37,5.3,-0.21056,0.0001,18.23075]
[1776270343660,43.8,74145.38,5.3,-0.21024,0.0001,18.21539]
[1776270349507,43.8,74148.39,5.3,-0.20992,0.0001,18.19956]
[1776270351201,43.8,74141.1,5.3,-0.21067,0.0001,18.2362]
[1776270354348,43.8,74134.76,5.3,-0.21133,0.0001,18.26787]
[1776270354485,43.8,74134.76,5.3,-0.21133,0.0001,18.26787]
[1776270355144,43.8,74134.69,5.3,-0.21133,0.0001,18.26808]
[1776270355466,43.8,74134.69,5.3,-0.21133,0.0001,18.26808]
[1776270356217,43.8,74134.3,5.3,-0.21137,0.0001,18.26991]
[1776270356381,43.8,74134.3,5.3,-0.21137,0.0001,18.26991]
[1776270356434,43.79,74133.83,5.3,-0.21142,0.0001,18.27214]
[1776270359218,43.79,74128.53,5.3,-0.21197,0.0001,18.29874]
[1776270359507,43.79,74128.53,5.3,-0.21197,0.0001,18.29874]
[1776270359539,43.79,74127.38,5.3,-0.21209,0.0001,18.30444]
[1776270359981,43.79,74127.38,5.3,-0.21209,0.0001,18.30444]
[1776270361921,43.79,74124.58,5.3,-0.21238,0.0001,18.31847]
[1776270361972,43.79,74124.58,5.3,-0.21238,0.0001,18.31847]
[1776270363937,43.79,74120.88,5.3,-0.21277,0.00011,18.337]
[1776270365920,43.79,74118.76,5.3,-0.21299,0.00011,18.34751]
[1776270366254,43.79,74118.76,5.3,-0.21299,0.00011,18.34751]
[1776270366304,43.79,74118.76,5.3,-0.21299,0.00011,18.34751]
[1776270366315,43.79,74118.76,5.3,-0.21299,0.00011,18.34751]
[1776270366702,43.79,74118.76,5.3,-0.21299,0.00011,18.34751]
[1776270367017,43.79,74115.56,5.3,-0.21332,0.00011,18.36352]
[1776270369065,43.79,74102.03,5.3,-0.21474,0.00011,18.43134]
[1776270370265,43.79,74102.13,5.3,-0.21473,0.00011,18.4307]
[1776270370361,43.79,74102.13,5.3,-0.21473,0.00011,18.4307]
[1776270370366,43.79,74098.9,5.3,-0.21507,0.00011,18.44678]
[1776270371146,43.79,74098.9,5.3,-0.21507,0.00011,18.44678]
[1776270371166,43.79,74098.9,5.3,-0.21507,0.00011,18.44678]
[1776270371199,43.79,74098.9,5.3,-0.21507,0.00011,18.44678]
[1776270372858,43.79,74092.88,5.3,-0.2157,0.00011,18.47684]
[1776270373268,43.79,74090.19,5.3,-0.21598,0.00011,18.4901]
[1776270374065,43.79,74090.19,5.3,-0.21598,0.00011,18.4901]
[1776270374499,43.79,74090.19,5.3,-0.21598,0.00011,18.4901]
[1776270374983,43.79,74090.16,5.3,-0.21599,0.00011,18.49018]
[1776270378361,43.79,74089.55,5.3,-0.21605,0.00011,18.49303]
[1776270378530,43.79,74089.55,5.3,-0.21605,0.00011,18.49303]
[1776270379558,43.79,74089.05,5.3,-0.2161,0.00011,18.49547]
[1776270379632,43.79,74089.05,5.3,-0.2161,0.00011,18.49547]
[1776270379836,43.79,74089.21,5.3,-0.21608,0.00011,18.49459]
[1776270380106,43.79,74089.21,5.3,-0.21608,0.00011,18.49459]
[1776270380694,43.79,74104.95,5.3,-0.21441,0.00011,18.41556]
[1776270385914,43.79,74109.0,5.3,-0.21398,0.00011,18.39491]
[1776270390181,43.79,74112.64,5.3,-0.21359,0.00011,18.37647]
[1776270390387,43.79,74112.8,5.3,-0.21358,0.00011,18.37563]
[1776270394997,43.78,74112.45,5.3,-0.21357,0.00011,18.37302]
[1776270395016,43.78,74112.45,5.3,-0.21357,0.00011,18.37302]
[1776270400459,43.78,74111.09,5.3,-0.21371,0.00011,18.37939]
[1776270402263,43.78,74111.21,5.3,-0.21369,0.00011,18.37871]
[1776270402330,43.78,74111.21,5.3,-0.21369,0.00011,18.37871]
[1776270404475,43.78,74115.54,5.3,-0.21323,0.00011,18.35678]
[1776270405135,43.78,74117.33,5.3,-0.21305,0.00011,18.34772]
[1776270406741,43.78,74118.02,5.3,-0.21297,0.00011,18.34414]
[1776270407284,43.78,74118.79,5.3,-0.21289,0.00011,18.34015]
[1776270407295,43.78,74118.79,5.3,-0.21289,0.00011,18.34015]
[1776270407569,43.78,74118.79,5.3,-0.21289,0.00011,18.34015]
[1776270407648,43.78,74118.79,5.3,-0.21289,0.00011,18.34015]
[1776270407668,43.78,74123.56,5.3,-0.21238,0.0001,18.31601]
[1776270409857,43.78,74125.17,5.3,-0.21221,0.0001,18.30771]
[1776270410531,43.78,74121.62,5.3,-0.21258,0.00011,18.32537]
[1776270411295,43.78,74121.62,5.3,-0.21258,0.00011,18.32537]
[1776270411816,43.78,74121.62,5.3,-0.21258,0.00011,18.32537]
[1776270412192,43.78,74128.91,5.3,-0.21181,0.0001,18.28851]
[1776270412341,43.78,74128.91,5.3,-0.21181,0.0001,18.28851]
[1776270412605,43.78,74128.91,5.3,-0.21181,0.0001,18.28851]
[1776270412680,43.78,74128.91,5.3,-0.21181,0.0001,18.28851]
[1776270412916,43.78,74128.91,5.3,-0.21181,0.0001,18.28851]
[1776270412813,43.78,74138.51,5.3,-0.21081,0.0001,18.23998]
[1776270413064,43.78,74138.51,5.3,-0.21081,0.0001,18.23998]
[1776270413315,43.78,74138.51,5.3,-0.21081,0.0001,18.23998]
[1776270413369,43.78,74138.51,5.3,-0.21081,0.0001,18.23998]
[1776270413552,43.78,74152.11,5.3,-0.20939,0.0001,18.17104]
[1776270418587,43.77,74149.16,5.3,-0.20969,0.0001,18.18556]
[1776270423034,43.77,74155.6,5.3,-0.20901,0.0001,18.15249]
[1776270423463,43.77,74155.6,5.3,-0.20901,0.0001,18.15249]
[1776270423474,43.77,74155.6,5.3,-0.20901,0.0001,18.15249]
[1776270423647,43.77,74155.6,5.3,-0.20901,0.0001,18.15249]
[1776270429665,43.77,74159.02,5.3,-0.20865,0.0001,18.1349]
[1776270431337,43.77,74157.57,5.3,-0.2088,0.0001,18.14221]
[1776270431354,43.77,74157.57,5.3,-0.2088,0.0001,18.14221]
[1776270436720,43.77,74150.19,5.3,-0.20956,0.0001,18.17915]
[1776270441755,43.77,74151.94,5.3,-0.20937,0.0001,18.16988]
[1776270445487,43.77,74151.67,5.3,-0.20939,0.0001,18.17105]
[1776270450818,43.77,74153.31,5.3,-0.20921,0.0001,18.16242]
[1776270455854,43.77,74156.4,5.3,-0.20886,0.0001,18.14262]
[1776270460888,43.77,74159.16,5.3,-0.20857,0.0001,18.12853]
[1776270462709,43.77,74155.36,5.3,-0.20896,0.0001,18.1478]
[1776270462875,43.77,74155.36,5.3,-0.20896,0.0001,18.1478]
[1776270463013,43.77,74149.71,5.3,-0.20955,0.0001,18.17642]
[1776270463914,43.77,74141.2,5.3,-0.21044,0.0001,18.2196]
[1776270464258,43.77,74141.2,5.3,-0.21044,0.0001,18.2196]
[1776270464278,43.77,74141.2,5.3,-0.21044,0.0001,18.2196]
[1776270464546,43.77,74141.2,5.3,-0.21044,0.0001,18.2196]
[1776270464921,43.77,74137.77,5.3,-0.2108,0.0001,18.23697]
[1776270465472,43.77,74137.77,5.3,-0.2108,0.0001,18.23697]
[1776270466604,43.77,74137.21,5.3,-0.21086,0.0001,18.23986]
[1776270468387,43.77,74135.68,5.3,-0.21102,0.0001,18.24769]
[1776270468964,43.77,74141.71,5.3,-0.21039,0.0001,18.21723]
[1776270473985,43.77,74134.79,5.3,-0.21112,0.0001,18.25235]
[1776270474738,43.77,74134.79,5.3,-0.21112,0.0001,18.25235]
[1776270474992,43.77,74141.41,5.3,-0.21042,0.0001,18.21886]
[1776270476523,43.77,74147.11,5.3,-0.20983,0.0001,18.18992]
[1776270480199,43.77,74145.66,5.3,-0.20998,0.0001,18.19712]
[1776270480813,43.77,74145.66,5.3,-0.20998,0.0001,18.19712]
[1776270482042,43.77,74155.14,5.3,-0.20899,0.0001,18.14887]
[1776270487077,43.76,74159.28,5.3,-0.20855,0.0001,18.12759]
[1776270492113,43.76,74157.57,5.3,-0.20872,0.0001,18.13601]
[1776270497265,43.76,74157.89,5.3,-0.20869,0.0001,18.1342]
[1776270498189,43.76,74157.64,5.3,-0.20871,0.0001,18.13538]
[1776270498568,43.76,74157.64,5.3,-0.20871,0.0001,18.13538]
[1776270499464,43.76,74155.99,5.3,-0.20888,0.0001,18.14371]
[1776270499516,43.76,74155.99,5.3,-0.20888,0.0001,18.14371]
[1776270503139,43.76,74147.09,5.3,-0.20981,0.0001,18.18871]
[1776270503870,43.76,74147.09,5.3,-0.20981,0.0001,18.18871]
[1776270503887,43.76,74147.34,5.3,-0.20978,0.0001,18.18735]
[1776270507007,43.76,74141.42,5.3,-0.2104,0.0001,18.21744]
[1776270507625,43.76,74138.14,5.3,-0.21074,0.0001,18.23405]
[1776270507884,43.76,74134.91,5.3,-0.21108,0.0001,18.25041]
[1776270511096,43.76,74129.94,5.3,-0.2116,0.0001,18.27552]
[1776270511952,43.76,74129.94,5.3,-0.2116,0.0001,18.27552]
[1776270514612,43.76,74126.74,5.3,-0.2119,0.0001,18.28771]
[1776270514712,43.76,74127.13,5.3,-0.21186,0.0001,18.2857]
[1776270515274,43.76,74135.57,5.3,-0.21098,0.0001,18.24305]
[1776270520309,43.76,74138.5,5.3,-0.21067,0.0001,18.22807]
[1776270524479,43.76,74137.68,5.3,-0.21075,0.0001,18.23219]
[1776270524501,43.76,74137.68,5.3,-0.21075,0.0001,18.23219]
[1776270524561,43.76,74137.6,5.3,-0.21076,0.0001,18.23258]
[1776270526213,43.76,74139.36,5.3,-0.21057,0.0001,18.22355]
[1776270528530,43.76,74137.09,5.3,-0.21081,0.0001,18.23481]
[1776270529715,43.76,74136.38,5.3,-0.21088,0.0001,18.23828]
[1776270531271,43.76,74133.08,5.3,-0.21122,0.0001,18.2547]
[1776270531344,43.76,74133.08,5.3,-0.21122,0.0001,18.2547]
[1776270531445,43.76,74133.08,5.3,-0.21122,0.0001,18.2547]
[1776270532450,43.76,74133.58,5.3,-0.21116,0.0001,18.25203]
[1776270533427,43.76,74127.76,5.3,-0.21177,0.0001,18.28129]
[1776270533507,43.76,74127.28,5.3,-0.21182,0.0001,18.28353]
[1776270538545,43.75,74126.83,5.3,-0.21185,0.0001,18.28521]
[1776270544478,43.75,74129.54,5.3,-0.21156,0.0001,18.27107]
[1776270549513,43.75,74126.99,5.3,-0.21182,0.0001,18.28361]
[1776270552222,43.75,74126.92,5.3,-0.21182,0.0001,18.28382]
[1776270557437,43.75,74124.65,5.3,-0.21206,0.0001,18.29497]
[1776270557554,43.75,74124.65,5.3,-0.21206,0.0001,18.29497]
[1776270562604,43.75,74120.8,5.3,-0.21245,0.00011,18.31394]
[1776270567639,43.74,74115.0,5.3,-0.21305,0.00011,18.34263]
[1776270572675,43.74,74120.79,5.3,-0.2124,0.00011,18.30908]
[1776270576788,43.74,74117.8,5.3,-0.21271,0.00011,18.32391]
[1776270576870,43.74,74117.39,5.3,-0.21275,0.00011,18.32588]
[1776270577183,43.74,74117.39,5.3,-0.21275,0.00011,18.32588]
[1776270577362,43.74,74117.39,5.3,-0.21275,0.00011,18.32588]
[1776270578269,43.74,74114.99,5.3,-0.213,0.00011,18.33791]
[1776270579562,43.74,74115.18,5.3,-0.21298,0.00011,18.33686]
[1776270579565,43.74,74115.18,5.3,-0.21298,0.00011,18.33686]
[1776270579724,43.74,74115.96,5.3,-0.2129,0.00011,18.33285]
[1776270584759,43.74,74117.48,5.3,-0.21273,0.00011,18.32463]
[1776270586133,43.74,74117.82,5.3,-0.21269,0.00011,18.3228]
[1776270592818,43.73,74116.26,5.3,-0.21284,0.00011,18.32993]
[1776270597853,43.73,74113.11,5.3,-0.21316,0.00011,18.34524]
[1776270602089,43.73,74130.18,5.3,-0.21136,0.0001,18.2586]
[1776270603275,43.73,74132.85,5.3,-0.21108,0.0001,18.24508]
[1776270604502,43.73,74139.19,5.3,-0.21041,0.0001,18.21298]
[1776270605440,43.73,74136.28,5.3,-0.21072,0.0001,18.2277]
[1776270605448,43.73,74136.28,5.3,-0.21072,0.0001,18.2277]
[1776270605794,43.73,74136.28,5.3,-0.21072,0.0001,18.2277]
[1776270605919,43.73,74128.72,5.3,-0.21151,0.0001,18.26591]
[1776270611071,43.73,74129.09,5.3,-0.21147,0.0001,18.26406]
[1776270612375,43.73,74134.15,5.3,-0.21094,0.0001,18.23852]
[1776270617556,43.73,74129.37,5.3,-0.21144,0.0001,18.26269]
[1776270617999,43.73,74130.43,5.3,-0.21133,0.0001,18.25735]
[1776270623025,43.73,74129.46,5.3,-0.21142,0.0001,18.26174]
[1776270623426,43.73,74129.21,5.3,-0.21145,0.0001,18.26287]
[1776270623859,43.73,74129.21,5.3,-0.21145,0.0001,18.26287]
[1776270624041,43.73,74121.71,5.3,-0.21223,0.00011,18.30064]
[1776270624406,43.73,74121.71,5.3,-0.21223,0.00011,18.30064]
[1776270624487,43.73,74121.71,5.3,-0.21223,0.00011,18.30064]
[1776270624582,43.73,74121.71,5.3,-0.21223,0.00011,18.30064]
[1776270625048,43.73,74116.86,5.3,-0.21274,0.00011,18.32505]
[1776270627577,43.73,74114.93,5.3,-0.21294,0.00011,18.33465]
[1776270627647,43.73,74114.93,5.3,-0.21294,0.00011,18.33465]
[1776270627812,43.73,74114.93,5.3,-0.21294,0.00011,18.33465]
[1776270627827,43.73,74114.93,5.3,-0.21294,0.00011,18.33465]
[1776270630064,43.73,74104.1,5.3,-0.21408,0.00011,18.38904]
[1776270630224,43.73,74102.16,5.3,-0.21428,0.00011,18.39866]
[1776270631496,43.72,74101.14,5.3,-0.21436,0.00011,18.39978]
[1776270632020,43.72,74101.14,5.3,-0.21436,0.00011,18.39978]
[1776270632997,43.72,74100.61,5.3,-0.21441,0.00011,18.40229]
[1776270633704,43.72,74105.36,5.3,-0.21391,0.00011,18.37823]
[1776270633944,43.72,74105.36,5.3,-0.21391,0.00011,18.37823]
[1776270634018,43.72,74105.36,5.3,-0.21391,0.00011,18.37823]
[1776270634488,43.72,74108.86,5.3,-0.21353,0.00011,18.36047]
[1776270636253,43.72,74108.58,5.3,-0.21356,0.00011,18.36165]
[1776270637546,43.72,74105.26,5.3,-0.21391,0.00011,18.37826]
[1776270637580,43.72,74105.26,5.3,-0.21391,0.00011,18.37826]
[1776270638045,43.72,74105.26,5.3,-0.21391,0.00011,18.37826]
[1776270638246,43.72,74102.19,5.3,-0.21423,0.00011,18.39358]
[1776270639091,43.72,74102.19,5.3,-0.21423,0.00011,18.39358]
[1776270639594,43.72,74097.63,5.3,-0.21471,0.00011,18.41636]
[1776270639643,43.72,74097.63,5.3,-0.21471,0.00011,18.41636]
[1776270641276,43.72,74097.7,5.3,-0.21469,0.00011,18.41563]
[1776270641325,43.72,74097.7,5.3,-0.21469,0.00011,18.41563]
[1776270641618,43.72,74097.7,5.3,-0.21469,0.00011,18.41563]
[1776270641663,43.72,74097.7,5.3,-0.21469,0.00011,18.41563]
[1776270641914,43.72,74097.7,5.3,-0.21469,0.00011,18.41563]
[1776270642167,43.72,74108.64,5.3,-0.21353,0.00011,18.36037]
[1776270646812,43.72,74111.18,5.3,-0.21326,0.00011,18.34726]
[1776270649092,43.72,74107.34,5.3,-0.21366,0.00011,18.3664]
[1776270649103,43.72,74107.34,5.3,-0.21366,0.00011,18.3664]
[1776270649541,43.71,74107.6,5.3,-0.21363,0.00011,18.36482]
[1776270650365,43.71,74105.51,5.3,-0.21384,0.00011,18.37521]
[1776270652433,43.71,74105.13,5.3,-0.21388,0.00011,18.37696]
[1776270652454,43.71,74105.13,5.3,-0.21388,0.00011,18.37696]
[1776270652500,43.71,74105.13,5.3,-0.21388,0.00011,18.37696]
[1776270653898,43.71,74103.73,5.3,-0.21402,0.00011,18.3837]
[1776270659286,43.71,74097.07,5.3,-0.2147,0.00011,18.41606]
[1776270663407,43.71,74099.58,5.3,-0.21442,0.00011,18.4027]
[1776270663494,43.71,74099.58,5.3,-0.21442,0.00011,18.4027]
[1776270663570,43.71,74099.58,5.3,-0.21442,0.00011,18.4027]
[1776270664033,43.71,74099.58,5.3,-0.21442,0.00011,18.4027]
[1776270664054,43.7,74098.25,5.3,-0.21456,0.00011,18.40923]
[1776270664423,43.7,74098.25,5.3,-0.21456,0.00011,18.40923]
[1776270664844,43.7,74098.25,5.3,-0.21456,0.00011,18.40923]
[1776270665064,43.7,74084.06,5.3,-0.21606,0.00011,18.48045]
[1776270666202,43.7,74084.06,5.3,-0.21606,0.00011,18.48045]
[1776270667520,43.7,74086.13,5.3,-0.21584,0.00011,18.47001]
[1776270668011,43.7,74086.13,5.3,-0.21584,0.00011,18.47001]
[1776270668413,43.7,74085.11,5.3,-0.21595,0.00011,18.47504]
[1776270669020,43.7,74085.11,5.3,-0.21595,0.00011,18.47504]
[1776270669324,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669343,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669415,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669450,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669797,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669918,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270669993,43.7,74079.32,5.3,-0.21657,0.00011,18.50404]
[1776270670363,43.7,74064.37,5.3,-0.21816,0.00011,18.57879]
[1776270672023,43.7,74064.37,5.3,-0.21816,0.00011,18.57879]
[1776270672567,43.7,74063.35,5.3,-0.21826,0.00011,18.58362]
[1776270672909,43.7,74063.35,5.3,-0.21826,0.00011,18.58362]
[1776270674479,43.7,74070.63,5.3,-0.21748,0.00011,18.54691]
[1776270674519,43.7,74070.63,5.3,-0.21748,0.00011,18.54691]
[1776270675489,43.7,74073.97,5.3,-0.21712,0.00011,18.53007]
[1776270681440,43.7,74078.03,5.3,-0.21668,0.00011,18.50924]
[1776270683800,43.7,74078.31,5.3,-0.21665,0.00011,18.50776]
[1776270689331,43.7,74087.73,5.3,-0.21564,0.00011,18.46015]
[1776270689504,43.7,74087.73,5.3,-0.21564,0.00011,18.46015]
[1776270689521,43.7,74087.73,5.3,-0.21564,0.00011,18.46015]
[1776270689584,43.7,74087.73,5.3,-0.21564,0.00011,18.46015]
[1776270689787,43.7,74087.73,5.3,-0.21564,0.00011,18.46015]
[1776270689888,43.7,74092.55,5.3,-0.21513,0.00011,18.43593]
[1776270691861,43.7,74097.39,5.3,-0.21461,0.00011,18.4114]
[1776270697012,43.69,74098.71,5.3,-0.21443,0.00011,18.40021]
[1776270697040,43.69,74098.71,5.3,-0.21443,0.00011,18.40021]
[1776270697069,43.69,74098.71,5.3,-0.21443,0.00011,18.40021]
[1776270697482,43.69,74098.64,5.3,-0.21443,0.00011,18.40043]
[1776270698644,43.69,74095.87,5.3,-0.21472,0.00011,18.41424]
[1776270699113,43.69,74095.87,5.3,-0.21472,0.00011,18.41424]
[1776270699118,43.69,74095.87,5.3,-0.21472,0.00011,18.41424]
[1776270699525,43.69,74098.63,5.3,-0.21443,0.00011,18.40019]
[1776270699613,43.69,74098.63,5.3,-0.21443,0.00011,18.40019]
[1776270700173,43.69,74098.63,5.3,-0.21443,0.00011,18.40019]
[1776270701971,43.69,74108.9,5.3,-0.21334,0.00011,18.3482]
[1776270705121,43.69,74110.54,5.3,-0.21316,0.00011,18.3398]
[1776270709171,43.69,74109.29,5.3,-0.21329,0.00011,18.34578]
[1776270709228,43.69,74109.29,5.3,-0.21328,0.00011,18.34571]
[1776270714232,43.69,74109.29,5.3,-0.21328,0.00011,18.34546]
[1776270719450,43.69,74111.89,5.3,-0.21299,0.00011,18.33175]
[1776270720210,43.68,74110.68,5.3,-0.21312,0.00011,18.33779]
[1776270725750,43.68,74110.36,5.3,-0.21315,0.00011,18.33899]
[1776270728948,43.68,74110.25,5.3,-0.21315,0.00011,18.33941]
[1776270729212,43.68,74110.25,5.3,-0.21315,0.00011,18.33941]
[1776270729270,43.68,74110.25,5.3,-0.21315,0.00011,18.33941]
[1776270730674,43.68,74103.18,5.3,-0.2139,0.00011,18.37492]
[1776270732133,43.68,74097.74,5.3,-0.21447,0.00011,18.4022]
[1776270733276,43.68,74092.27,5.3,-0.21505,0.00011,18.42958]
[1776270733206,43.68,74083.75,5.3,-0.21595,0.00011,18.47222]
[1776270733857,43.68,74083.75,5.3,-0.21595,0.00011,18.47222]
[1776270734209,43.68,74079.51,5.3,-0.2164,0.00011,18.49335]
[1776270734546,43.68,74079.51,5.3,-0.2164,0.00011,18.49335]
[1776270735137,43.68,74078.72,5.3,-0.21648,0.00011,18.49716]
[1776270740352,43.68,74077.61,5.3,-0.21659,0.00011,18.50243]
[1776270740420,43.68,74077.61,5.3,-0.21659,0.00011,18.50243]
[1776270743859,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270743888,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270743910,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270743935,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270743961,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270743966,43.68,74075.86,5.3,-0.21677,0.00011,18.511]
[1776270744847,43.68,74074.94,5.3,-0.21687,0.00011,18.51555]
[1776270745282,43.68,74064.29,5.3,-0.21801,0.00011,18.56881]
[1776270746420,43.68,74059.79,5.3,-0.21849,0.00011,18.59127]
[1776270748300,43.68,74056.87,5.3,-0.2188,0.00011,18.60571]
[1776270748314,43.68,74056.87,5.3,-0.2188,0.00011,18.60571]
[1776270749407,43.68,74055.34,5.3,-0.21896,0.00011,18.61327]
[1776270749927,43.67,74053.14,5.3,-0.21919,0.00011,18.62416]
[1776270754962,43.67,74052.88,5.3,-0.21919,0.00011,18.62157]
[1776270759151,43.67,74052.04,5.3,-0.21928,0.00011,18.62574]
[1776270759251,43.67,74052.06,5.3,-0.21928,0.00011,18.62561]
[1776270765032,43.67,74052.17,5.3,-0.21926,0.00011,18.62489]
[1776270767167,43.67,74051.92,5.3,-0.21929,0.00011,18.62611]
[1776270767297,43.67,74051.92,5.3,-0.21929,0.00011,18.62611]
[1776270767281,43.67,74050.98,5.3,-0.21939,0.00011,18.63077]
[1776270767341,43.67,74050.98,5.3,-0.21939,0.00011,18.63077]
[1776270768052,43.67,74042.35,5.3,-0.22032,0.00011,18.67377]
[1776270768912,43.67,74042.35,5.3,-0.22032,0.00011,18.67377]
[1776270769109,43.67,74042.35,5.3,-0.22032,0.00011,18.67377]
[1776270769916,43.67,74040.55,5.3,-0.22051,0.00011,18.68266]
[1776270772607,43.67,74050.08,5.3,-0.21948,0.00011,18.63502]
[1776270774041,43.67,74051.05,5.3,-0.21938,0.00011,18.63016]
[1776270774129,43.67,74051.05,5.3,-0.21938,0.00011,18.63016]
[1776270774224,43.67,74051.9,5.3,-0.21929,0.00011,18.6259]
[1776270777121,43.67,74060.62,5.3,-0.21835,0.00011,18.58211]
[1776270777504,43.67,74060.62,5.3,-0.21835,0.00011,18.58211]
[1776270777708,43.67,74060.62,5.3,-0.21835,0.00011,18.58211]
[1776270778283,43.67,74057.44,5.3,-0.21868,0.00011,18.59795]
[1776270779428,43.67,74052.92,5.3,-0.21917,0.00011,18.62055]
[1776270780143,43.67,74051.91,5.3,-0.21928,0.00011,18.62549]
[1776270780642,43.67,74051.91,5.3,-0.21928,0.00011,18.62549]
[1776270783718,43.67,74050.17,5.3,-0.21946,0.00011,18.63386]
[1776270784171,43.67,74048.86,5.3,-0.2196,0.00011,18.64028]
[1776270786071,43.67,74047.26,5.3,-0.21977,0.00011,18.64824]
[1776270786951,43.67,74047.18,5.3,-0.21978,0.00011,18.6486]
[1776270788361,43.67,74045.25,5.3,-0.21998,0.00011,18.65814]
[1776270791162,43.67,74042.6,5.3,-0.22026,0.00011,18.67125]
[1776270791192,43.67,74042.6,5.3,-0.22026,0.00011,18.67125]
[1776270794608,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270794624,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270794820,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270794989,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270794993,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270795084,43.67,74043.31,5.3,-0.22018,0.00011,18.66745]
[1776270795343,43.67,74029.38,5.3,-0.22168,0.00011,18.73669]
[1776270795497,43.67,74029.38,5.3,-0.22168,0.00011,18.73669]
[1776270800199,43.66,74025.31,5.3,-0.22211,0.00011,18.75627]
[1776270800249,43.66,74025.31,5.3,-0.22211,0.00011,18.75627]
[1776270800641,43.66,74029.06,5.3,-0.2217,0.00011,18.73748]
[1776270801303,43.66,74049.43,5.3,-0.2195,0.00011,18.63593]
[1776270801753,43.66,74049.43,5.3,-0.2195,0.00011,18.63593]
[1776270802310,43.66,74063.43,5.3,-0.218,0.00011,18.56594]
[1776270802685,43.66,74063.43,5.3,-0.218,0.00011,18.56594]
[1776270804241,43.66,74064.57,5.3,-0.21788,0.00011,18.56021]
[1776270804792,43.66,74062.87,5.3,-0.21806,0.00011,18.56878]
[1776270809405,43.66,74066.41,5.3,-0.21768,0.00011,18.55097]
[1776270809506,43.66,74068.11,5.3,-0.2175,0.00011,18.54246]
[1776270810644,43.66,74068.11,5.3,-0.2175,0.00011,18.54246]
[1776270810708,43.66,74068.11,5.3,-0.2175,0.00011,18.54246]
[1776270811590,43.66,74067.26,5.3,-0.21759,0.00011,18.54654]
[1776270814809,43.66,74067.33,5.3,-0.21755,0.00011,18.54215]
[1776270816944,43.66,74062.97,5.3,-0.21801,0.00011,18.5637]
[1776270818614,43.66,74064.89,5.3,-0.2178,0.00011,18.55399]
[1776270820720,43.66,74066.75,5.3,-0.2176,0.00011,18.5445]
[1776270821967,43.66,74066.54,5.3,-0.21762,0.00011,18.5454]
[1776270822593,43.66,74066.55,5.3,-0.21761,0.00011,18.54527]
[1776270822597,43.66,74066.55,5.3,-0.21761,0.00011,18.54527]
[1776270824799,43.66,74054.96,5.3,-0.21885,0.00011,18.60299]
[1776270827775,43.66,74056.92,5.3,-0.21863,0.00011,18.59293]
[1776270827877,43.66,74056.92,5.3,-0.21863,0.00011,18.59293]
[1776270829499,43.65,74044.83,5.3,-0.21992,0.00011,18.6528]
[1776270831942,43.65,74045.63,5.3,-0.21983,0.00011,18.6486]
[1776270832146,43.65,74045.63,5.3,-0.21983,0.00011,18.6486]
[1776270832247,43.65,74045.2,5.3,-0.21987,0.00011,18.65034]
[1776270835857,43.65,74044.89,5.3,-0.21989,0.00011,18.65132]
[1776270837427,43.65,74042.39,5.3,-0.22016,0.00011,18.66347]
[1776270837637,43.65,74042.39,5.3,-0.22016,0.00011,18.66347]
[1776270837996,43.65,74042.39,5.3,-0.22016,0.00011,18.66347]
[1776270838088,43.65,74032.45,5.3,-0.22123,0.00011,18.71293]
[1776270839414,43.65,74034.31,5.3,-0.22103,0.00011,18.70368]
[1776270839444,43.65,74034.31,5.3,-0.22103,0.00011,18.70368]
[1776270839658,43.65,74034.31,5.3,-0.22103,0.00011,18.70368]
[1776270839692,43.65,74034.31,5.3,-0.22103,0.00011,18.70368]
[1776270839794,43.65,74033.42,5.3,-0.22112,0.00011,18.70804]
[1776270841065,43.65,74033.42,5.3,-0.22112,0.00011,18.70804]
[1776270841085,43.65,74033.42,5.3,-0.22112,0.00011,18.70804]
[1776270841145,43.65,74033.42,5.3,-0.22112,0.00011,18.70804]
[1776270842590,43.65,74044.59,5.3,-0.21991,0.00011,18.65224]
[1776270843581,43.65,74044.59,5.3,-0.21991,0.00011,18.65224]
[1776270843702,43.65,74044.59,5.3,-0.21991,0.00011,18.65224]
[1776270849170,43.65,74048.6,5.3,-0.21948,0.00011,18.63194]
[1776270849181,43.65,74048.6,5.3,-0.21948,0.00011,18.63194]
[1776270849315,43.65,74048.6,5.3,-0.21948,0.00011,18.63194]
[1776270849352,43.65,74048.6,5.3,-0.21948,0.00011,18.63194]
[1776270849371,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270849945,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270849970,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270850106,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270850142,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270850148,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270850202,43.64,74048.6,5.3,-0.21947,0.00011,18.63178]
[1776270851528,43.64,74056.36,5.3,-0.21864,0.00011,18.59282]
[1776270851925,43.64,74056.36,5.3,-0.21864,0.00011,18.59282]
[1776270851968,43.64,74056.36,5.3,-0.21864,0.00011,18.59282]
[1776270852662,43.64,74073.15,5.3,-0.21683,0.00011,18.50838]
[1776270854560,43.64,74074.68,5.3,-0.21667,0.00011,18.50056]
[1776270855723,43.64,74072.75,5.3,-0.21687,0.00011,18.51021]
[1776270857153,43.64,74067.17,5.3,-0.21747,0.00011,18.53811]
[1776270857187,43.64,74067.17,5.3,-0.21747,0.00011,18.53811]
[1776270858146,43.64,74062.6,5.3,-0.21795,0.00011,18.56093]
[1776270858870,43.64,74060.99,5.3,-0.21812,0.00011,18.56888]
[1776270859413,43.64,74056.17,5.3,-0.21864,0.00011,18.59289]
[1776270861264,43.64,74053.68,5.3,-0.21891,0.00011,18.60533]
[1776270861268,43.64,74053.68,5.3,-0.21891,0.00011,18.60533]
[1776270861297,43.64,74053.68,5.3,-0.21891,0.00011,18.60533]
[1776270861338,43.64,74055.44,5.3,-0.21871,0.00011,18.59643]
[1776270864238,43.64,74059.84,5.3,-0.21824,0.00011,18.57413]
[1776270865585,43.64,74058.74,5.3,-0.21835,0.00011,18.57939]
[1776270866519,43.64,74057.59,5.3,-0.21847,0.00011,18.58502]
[1776270866624,43.64,74057.59,5.3,-0.21847,0.00011,18.58502]
[1776270867226,43.64,74057.59,5.3,-0.21847,0.00011,18.58502]
[1776270867273,43.64,74057.2,5.3,-0.21851,0.00011,18.58684]
[1776270869842,43.64,74050.47,5.3,-0.21923,0.00011,18.62036]
[1776270870142,43.64,74050.47,5.3,-0.21923,0.00011,18.62036]
[1776270871668,43.64,74047.58,5.3,-0.21951,0.00011,18.63078]
[1776270873676,43.63,74046.75,5.3,-0.21959,0.00011,18.63473]
[1776270873808,43.63,74046.65,5.3,-0.2196,0.00011,18.63513]
[1776270875651,43.63,74046.93,5.3,-0.21957,0.00011,18.63374]
[1776270877071,43.63,74047.88,5.3,-0.21947,0.00011,18.629]
[1776270880350,43.63,74046.9,5.3,-0.21958,0.00011,18.63392]
[1776270880862,43.63,74046.94,5.3,-0.21957,0.00011,18.63371]
[1776270884770,43.63,74042.02,5.3,-0.2201,0.00011,18.65818]
[1776270884936,43.63,74042.02,5.3,-0.2201,0.00011,18.65818]
[1776270884942,43.63,74042.02,5.3,-0.2201,0.00011,18.65818]
[1776270885413,43.63,74042.02,5.3,-0.2201,0.00011,18.65818]
[1776270885206,43.63,74035.1,5.3,-0.22084,0.00011,18.69262]
[1776270885454,43.63,74035.1,5.3,-0.22084,0.00011,18.69262]
[1776270885787,43.63,74035.1,5.3,-0.22084,0.00011,18.69262]
[1776270885835,43.63,74035.1,5.3,-0.22084,0.00011,18.69262]
[1776270886177,43.63,74024.74,5.3,-0.22196,0.00011,18.74408]
[1776270887678,43.63,74022.88,5.3,-0.22216,0.00011,18.75319]
[1776270890288,43.63,74027.66,5.3,-0.22164,0.00011,18.72916]
[1776270890313,43.63,74027.66,5.3,-0.22164,0.00011,18.72916]
[1776270890326,43.63,74027.66,5.3,-0.22164,0.00011,18.72916]
[1776270890437,43.63,74027.66,5.3,-0.22164,0.00011,18.72916]
[1776270892133,43.63,74036.82,5.3,-0.22065,0.00011,18.68338]
[1776270895510,43.63,74041.93,5.3,-0.22009,0.00011,18.65776]
[1776270899554,43.63,74046.23,5.3,-0.21963,0.00011,18.63627]
[1776270900283,43.63,74046.82,5.3,-0.21956,0.00011,18.63324]
[1776270900459,43.63,74046.82,5.3,-0.21956,0.00011,18.63324]
[1776270901394,43.63,74046.82,5.3,-0.21956,0.00011,18.63324]
[1776270901005,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270901803,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270901811,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270901821,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270901835,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270901973,43.63,74050.1,5.3,-0.21921,0.00011,18.61676]
[1776270902334,43.63,74061.13,5.3,-0.21802,0.00011,18.5615]
[1776270903022,43.63,74070.71,5.3,-0.217,0.00011,18.51338]
[1776270905451,43.63,74071.52,5.3,-0.21691,0.00011,18.50928]
[1776270905476,43.63,74071.64,5.3,-0.21689,0.00011,18.50864]
[1776270906503,43.63,74077.7,5.3,-0.21625,0.00011,18.47818]
[1776270910074,43.63,74082.39,5.3,-0.21575,0.00011,18.45468]
[1776270912580,43.63,74091.28,5.3,-0.21481,0.00011,18.41009]
[1776270914456,43.63,74091.3,5.3,-0.21481,0.00011,18.41007]
[1776270914501,43.63,74091.33,5.3,-0.21481,0.00011,18.41001]
[1776270915108,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270915758,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270915806,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270915839,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270915881,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270915914,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270916282,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270916352,43.63,74092.11,5.3,-0.21472,0.00011,18.40606]
[1776270916450,43.63,74103.03,5.3,-0.21356,0.00011,18.35096]
[1776270916708,43.63,74103.03,5.3,-0.21356,0.00011,18.35096]
[1776270917140,43.63,74103.03,5.3,-0.21356,0.00011,18.35096]
[1776270917911,43.63,74109.52,5.3,-0.21288,0.00011,18.31812]
[1776270917979,43.63,74109.52,5.3,-0.21288,0.00011,18.31812]
[1776270918406,43.63,74123.05,5.3,-0.21145,0.00011,18.24961]
[1776270918866,43.63,74123.05,5.3,-0.21145,0.00011,18.24961]
[1776270919374,43.63,74123.05,5.3,-0.21145,0.00011,18.24961]
[1776270919460,43.63,74137.15,5.3,-0.20997,0.0001,18.17811]
[1776270919938,43.63,74137.15,5.3,-0.20997,0.0001,18.17811]
[1776270920364,43.63,74137.15,5.3,-0.20997,0.0001,18.17811]
[1776270920616,43.63,74136.66,5.3,-0.21002,0.0001,18.18055]
[1776270920648,43.63,74136.66,5.3,-0.21002,0.0001,18.18055]
[1776270921158,43.63,74128.59,5.3,-0.21087,0.0001,18.22158]
[1776270922409,43.63,74128.59,5.3,-0.21087,0.0001,18.22158]
[1776270923892,43.63,74125.66,5.3,-0.21118,0.00011,18.23641]
[1776270924145,43.63,74125.66,5.3,-0.21118,0.00011,18.23641]
[1776270924833,43.63,74122.3,5.3,-0.21153,0.00011,18.25341]
[1776270924949,43.63,74122.3,5.3,-0.21153,0.00011,18.25341]
[1776270925404,43.63,74122.3,5.3,-0.21153,0.00011,18.25341]
[1776270925506,43.63,74119.11,5.3,-0.21187,0.00011,18.26953]
[1776270926058,43.63,74119.11,5.3,-0.21187,0.00011,18.26953]
[1776270926133,43.63,74119.11,5.3,-0.21187,0.00011,18.26953]
[1776270926150,43.63,74119.11,5.3,-0.21187,0.00011,18.26953]
[1776270926193,43.63,74114.09,5.3,-0.21239,0.00011,18.29487]
[1776270926499,43.63,74114.09,5.3,-0.21239,0.00011,18.29487]
[1776270926858,43.63,74114.09,5.3,-0.21239,0.00011,18.29487]
[1776270928410,43.63,74106.26,5.3,-0.21322,0.00011,18.33445]
[1776270929675,43.63,74105.81,5.3,-0.21326,0.00011,18.33664]
[1776270930360,43.63,74105.81,5.3,-0.21326,0.00011,18.33664]
[1776270931335,43.63,74105.64,5.3,-0.21328,0.00011,18.33746]
[1776270932320,43.63,74105.71,5.3,-0.21324,0.00011,18.3332]
[1776270932348,43.63,74105.71,5.3,-0.21324,0.00011,18.3332]
[1776270932494,43.63,74102.16,5.3,-0.21362,0.00011,18.3511]
[1776270934350,43.63,74097.14,5.3,-0.21415,0.00011,18.37648]
[1776270935665,43.63,74098.32,5.3,-0.21403,0.00011,18.37054]
[1776270939957,43.63,74098.77,5.3,-0.21398,0.00011,18.36834]
[1776270940303,43.63,74098.77,5.3,-0.21398,0.00011,18.36834]
[1776270940404,43.63,74098.5,5.3,-0.21401,0.00011,18.36972]
[1776270943102,43.63,74098.88,5.3,-0.21397,0.00011,18.36768]
[1776270943145,43.63,74098.88,5.3,-0.21397,0.00011,18.36768]
[1776270943165,43.63,74098.88,5.3,-0.21397,0.00011,18.36768]
[1776270948347,43.63,74107.51,5.3,-0.21305,0.00011,18.32377]
[1776270948997,43.63,74107.51,5.3,-0.21305,0.00011,18.32377]
[1776270949046,43.63,74107.51,5.3,-0.21305,0.00011,18.32377]
[1776270949097,43.63,74107.51,5.3,-0.21305,0.00011,18.32377]
[1776270949672,43.63,74100.9,5.3,-0.21375,0.00011,18.35711]
[1776270949905,43.63,74100.9,5.3,-0.21375,0.00011,18.35711]
[1776270950119,43.63,74100.9,5.3,-0.21375,0.00011,18.35711]
[1776270950169,43.63,74100.9,5.3,-0.21375,0.00011,18.35711]
[1776270951202,43.63,74105.06,5.3,-0.2133,0.00011,18.33604]
[1776270956014,43.63,74112.87,5.3,-0.21248,0.00011,18.29635]
[1776270956625,43.63,74114.5,5.3,-0.2123,0.00011,18.28807]
[1776270956632,43.63,74114.5,5.3,-0.2123,0.00011,18.28807]
[1776270956745,43.63,74114.5,5.3,-0.2123,0.00011,18.28807]
[1776270957409,43.63,74117.74,5.3,-0.21196,0.00011,18.27165]
[1776270959507,43.63,74119.61,5.3,-0.21176,0.00011,18.26216]
[1776270960433,43.63,74125.59,5.3,-0.21113,0.00011,18.23172]
[1776270965468,43.62,74125.8,5.3,-0.2111,0.00011,18.23033]
[1776270968989,43.62,74125.99,5.3,-0.21108,0.00011,18.22915]
[1776270970079,43.62,74124.49,5.3,-0.21124,0.00011,18.23669]
[1776270977556,43.62,74120.33,5.3,-0.21166,0.00011,18.25703]
[1776270982591,43.62,74122.21,5.3,-0.21145,0.00011,18.24699]
[1776270987626,43.62,74122.54,5.3,-0.21141,0.00011,18.24482]
[1776270991639,43.61,74121.23,5.3,-0.21151,0.00011,18.24719]
[1776270991858,43.61,74121.23,5.3,-0.21151,0.00011,18.24719]
[1776270992198,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270992679,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270992740,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270992845,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270993209,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270993386,43.61,74117.6,5.3,-0.21189,0.00011,18.2655]
[1776270993862,43.61,74109.71,5.3,-0.21272,0.00011,18.3054]
[1776270994261,43.61,74109.71,5.3,-0.21272,0.00011,18.3054]
[1776270994384,43.61,74100.98,5.3,-0.21364,0.00011,18.34943]
[1776270996110,43.61,74093.18,5.3,-0.21446,0.00011,18.38865]
[1776270997024,43.61,74089.91,5.3,-0.21481,0.00011,18.40497]
[1776270997451,43.61,74089.91,5.3,-0.21481,0.00011,18.40497]
[1776271004738,43.61,74087.14,5.3,-0.21508,0.00011,18.41778]
[1776271006072,43.61,74087.43,5.3,-0.21505,0.00011,18.41615]
[1776271006096,43.61,74087.43,5.3,-0.21505,0.00011,18.41615]
[1776271007858,43.6,74079.82,5.3,-0.21585,0.00011,18.45396]
[1776271008863,43.6,74078.67,5.3,-0.21596,0.00011,18.45953]
[1776271008867,43.6,74079.06,5.3,-0.21592,0.00011,18.45736]
[1776271014468,43.6,74071.82,5.3,-0.21668,0.00011,18.4934]
[1776271014637,43.6,74071.49,5.3,-0.21671,0.00011,18.49477]
[1776271014659,43.6,74071.49,5.3,-0.21671,0.00011,18.49477]
[1776271016039,43.6,74087.59,5.3,-0.21499,0.00011,18.41364]
[1776271019554,43.6,74088.45,5.3,-0.2149,0.00011,18.40937]
[1776271019565,43.6,74094.13,5.3,-0.2143,0.00011,18.38076]
[1776271021711,43.6,74097.87,5.3,-0.2139,0.00011,18.36185]
[1776271024280,43.6,74096.71,5.3,-0.21402,0.00011,18.36753]
[1776271024377,43.6,74096.71,5.3,-0.21402,0.00011,18.36753]
[1776271029408,43.6,74102.32,5.3,-0.21342,0.00011,18.33893]
[1776271029420,43.6,74102.32,5.3,-0.21342,0.00011,18.33893]
[1776271029475,43.6,74102.32,5.3,-0.21342,0.00011,18.33893]
[1776271031159,43.6,74105.05,5.3,-0.21313,0.00011,18.32504]
[1776271031724,43.6,74106.11,5.3,-0.21302,0.00011,18.31965]
[1776271033069,43.6,74104.43,5.3,-0.2132,0.00011,18.32813]
[1776271033684,43.6,74100.39,5.3,-0.21363,0.00011,18.34852]
[1776271033966,43.6,74100.39,5.3,-0.21363,0.00011,18.34852]
[1776271034086,43.6,74100.39,5.3,-0.21363,0.00011,18.34852]
[1776271034826,43.6,74094.78,5.3,-0.21422,0.00011,18.3768]
[1776271035946,43.6,74092.52,5.3,-0.21446,0.00011,18.38811]
[1776271036461,43.6,74092.52,5.3,-0.21446,0.00011,18.38811]
[1776271037270,43.6,74094.51,5.3,-0.21424,0.00011,18.37796]
[1776271037308,43.6,74094.51,5.3,-0.21424,0.00011,18.37796]
[1776271037488,43.6,74094.51,5.3,-0.21424,0.00011,18.37796]
[1776271038431,43.6,74110.57,5.3,-0.21254,0.00011,18.29661]
[1776271038865,43.6,74110.57,5.3,-0.21254,0.00011,18.29661]
[1776271038987,43.6,74114.23,5.3,-0.21215,0.00011,18.27808]
[1776271041714,43.6,74114.27,5.3,-0.21215,0.00011,18.2778]
[1776271044187,43.6,74113.73,5.3,-0.2122,0.00011,18.28028]
[1776271045083,43.59,74113.99,5.3,-0.21217,0.00011,18.27888]
[1776271047286,43.59,74116.12,5.3,-0.21194,0.00011,18.26791]
[1776271048640,43.59,74116.97,5.3,-0.21185,0.00011,18.26346]
[1776271049016,43.59,74116.97,5.3,-0.21185,0.00011,18.26346]
[1776271049055,43.59,74116.97,5.3,-0.21185,0.00011,18.26346]
[1776271049068,43.59,74116.97,5.3,-0.21185,0.00011,18.26346]
[1776271049118,43.59,74117.41,5.3,-0.2118,0.00011,18.26116]
[1776271049759,43.59,74117.41,5.3,-0.2118,0.00011,18.26116]
[1776271050652,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271050792,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271050927,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051013,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051044,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051166,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051399,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051455,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051587,43.59,74116.75,5.3,-0.21187,0.00011,18.26434]
[1776271051524,43.59,74124.67,5.3,-0.211,0.00011,18.22019]
[1776271052149,43.59,74124.67,5.3,-0.211,0.00011,18.22019]
[1776271052457,43.59,74144.07,5.3,-0.20897,0.0001,18.1214]
[1776271053126,43.59,74144.07,5.3,-0.20897,0.0001,18.1214]
[1776271054088,43.59,74147.88,5.3,-0.20857,0.0001,18.10198]
[1776271056837,43.59,74148.34,5.3,-0.20852,0.0001,18.09971]
[1776271056897,43.59,74148.34,5.3,-0.20852,0.0001,18.09971]
[1776271057418,43.59,74148.34,5.3,-0.20852,0.0001,18.09971]
[1776271057599,43.59,74160.04,5.3,-0.2073,0.0001,18.04003]
[1776271057666,43.59,74160.04,5.3,-0.2073,0.0001,18.04003]
[1776271057883,43.59,74160.04,5.3,-0.2073,0.0001,18.04003]
[1776271058285,43.59,74160.04,5.3,-0.2073,0.0001,18.04003]
[1776271058333,43.59,74173.4,5.3,-0.20592,0.0001,17.97169]
[1776271058915,43.59,74173.4,5.3,-0.20592,0.0001,17.97169]
[1776271059282,43.59,74173.4,5.3,-0.20592,0.0001,17.97169]
[1776271060010,43.59,74172.17,5.3,-0.20605,0.0001,17.97807]
[1776271060996,43.59,74167.22,5.3,-0.20656,0.0001,18.00348]
[1776271061094,43.59,74167.22,5.3,-0.20656,0.0001,18.00348]
[1776271061105,43.59,74167.22,5.3,-0.20656,0.0001,18.00348]
[1776271061371,43.59,74167.22,5.3,-0.20656,0.0001,18.00348]
[1776271061480,43.59,74161.02,5.3,-0.20721,0.0001,18.03522]
[1776271063551,43.59,74146.35,5.3,-0.20874,0.0001,18.11027]
[1776271068871,43.59,74146.87,5.3,-0.20869,0.0001,18.10765]
[1776271069010,43.59,74146.87,5.3,-0.20869,0.0001,18.10765]
[1776271069338,43.59,74146.87,5.3,-0.20869,0.0001,18.10765]
[1776271069373,43.59,74149.15,5.3,-0.20845,0.0001,18.09605]
[1776271070299,43.59,74149.15,5.3,-0.20845,0.0001,18.09605]
[1776271070539,43.59,74149.15,5.3,-0.20845,0.0001,18.09605]
[1776271070612,43.59,74149.15,5.3,-0.20845,0.0001,18.09605]
[1776271070593,43.59,74154.16,5.3,-0.20792,0.0001,18.07042]
[1776271071223,43.59,74165.7,5.3,-0.20672,0.0001,18.01131]
[1776271072495,43.59,74165.7,5.3,-0.20672,0.0001,18.01131]
[1776271074346,43.59,74169.36,5.3,-0.20634,0.0001,17.99245]
[1776271075459,43.59,74169.23,5.3,-0.20635,0.0001,17.99306]
[1776271077176,43.59,74171.63,5.3,-0.2061,0.0001,17.98066]
[1776271081649,43.59,74172.88,5.3,-0.20597,0.0001,17.97404]
[1776271083942,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084199,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084218,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084298,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084324,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084406,43.59,74173.94,5.3,-0.20585,0.0001,17.96854]
[1776271084508,43.59,74169.56,5.3,-0.20631,0.0001,17.99092]
[1776271084729,43.59,74169.56,5.3,-0.20631,0.0001,17.99092]
[1776271085323,43.59,74163.7,5.3,-0.20691,0.0001,18.02083]
[1776271086616,43.59,74163.7,5.3,-0.20691,0.0001,18.02083]
[1776271087337,43.59,74173.46,5.3,-0.2059,0.0001,17.97068]
[1776271088474,43.59,74173.46,5.3,-0.2059,0.0001,17.97068]
[1776271088608,43.59,74173.46,5.3,-0.2059,0.0001,17.97068]
[1776271089492,43.59,74175.47,5.3,-0.20569,0.0001,17.96034]
[1776271089545,43.59,74175.47,5.3,-0.20569,0.0001,17.96034]
[1776271089635,43.59,74175.47,5.3,-0.20569,0.0001,17.96034]
[1776271089637,43.59,74168.12,5.3,-0.20645,0.0001,17.99805]
[1776271089731,43.59,74168.12,5.3,-0.20645,0.0001,17.99805]
[1776271090133,43.59,74168.12,5.3,-0.20645,0.0001,17.99805]
[1776271090358,43.59,74158.8,5.3,-0.20742,0.0001,18.04574]
[1776271090681,43.59,74158.8,5.3,-0.20742,0.0001,18.04574]
[1776271090691,43.59,74158.8,5.3,-0.20742,0.0001,18.04574]
[1776271091575,43.59,74153.11,5.3,-0.20801,0.0001,18.07478]
[1776271091981,43.59,74153.11,5.3,-0.20801,0.0001,18.07478]
[1776271091987,43.59,74153.11,5.3,-0.20801,0.0001,18.07478]
[1776271092360,43.59,74153.11,5.3,-0.20801,0.0001,18.07478]
[1776271092415,43.59,74153.11,5.3,-0.20801,0.0001,18.07478]
[1776271092859,43.59,74149.97,5.3,-0.20834,0.0001,18.09076]
[1776271098419,43.59,74148.4,5.3,-0.20851,0.0001,18.0988]
[1776271100489,43.59,74143.14,5.3,-0.20905,0.0001,18.12562]
[1776271100536,43.59,74143.14,5.3,-0.20905,0.0001,18.12562]
[1776271100598,43.59,74143.14,5.3,-0.20905,0.0001,18.12562]
[1776271100964,43.59,74142.38,5.3,-0.20913,0.0001,18.12948]
[1776271101320,43.59,74142.38,5.3,-0.20913,0.0001,18.12948]
[1776271101668,43.59,74136.11,5.3,-0.20979,0.0001,18.16138]
[1776271102010,43.59,74136.11,5.3,-0.20979,0.0001,18.16138]
[1776271104241,43.59,74134.2,5.3,-0.20999,0.0001,18.17097]
[1776271104644,43.59,74134.2,5.3,-0.20999,0.0001,18.17097]
[1776271105577,43.59,74132.66,5.3,-0.21015,0.0001,18.17872]
[1776271108194,43.59,74125.61,5.3,-0.21088,0.00011,18.21428]
[1776271109581,43.59,74126.09,5.3,-0.21083,0.00011,18.21172]
[1776271110131,43.59,74126.56,5.3,-0.21078,0.00011,18.2092]
[1776271110670,43.59,74126.56,5.3,-0.21078,0.00011,18.2092]
[1776271111727,43.59,74135.18,5.3,-0.20984,0.0001,18.16129]
[1776271113010,43.59,74131.89,5.3,-0.21018,0.0001,18.17796]
[1776271113110,43.59,74131.89,5.3,-0.21018,0.0001,18.17796]
[1776271113146,43.59,74131.89,5.3,-0.21018,0.0001,18.17796]
[1776271118559,43.58,74125.64,5.3,-0.21083,0.00011,18.20904]
[1776271123596,43.58,74126.78,5.3,-0.21069,0.00011,18.20261]
[1776271124050,43.58,74126.78,5.3,-0.21069,0.00011,18.20261]
[1776271125315,43.58,74120.71,5.3,-0.21133,0.00011,18.23331]
[1776271125610,43.58,74117.83,5.3,-0.21163,0.00011,18.24786]
[1776271130645,43.58,74117.18,5.3,-0.2117,0.00011,18.25116]
[1776271133933,43.58,74116.4,5.3,-0.21178,0.00011,18.25513]
[1776271134672,43.58,74112.56,5.3,-0.21219,0.00011,18.2746]
[1776271140351,43.58,74113.05,5.3,-0.21214,0.00011,18.27207]
[1776271140358,43.58,74113.05,5.3,-0.21214,0.00011,18.27207]
[1776271140536,43.58,74113.05,5.3,-0.21214,0.00011,18.27207]
[1776271141267,43.58,74113.74,5.3,-0.21206,0.00011,18.26857]
[1776271143276,43.58,74100.82,5.3,-0.21343,0.00011,18.33395]
[1776271144244,43.58,74101.84,5.3,-0.21332,0.00011,18.32864]
[1776271144405,43.58,74101.84,5.3,-0.21332,0.00011,18.32864]
[1776271144812,43.58,74101.78,5.3,-0.21332,0.00011,18.32887]
[1776271144834,43.58,74101.78,5.3,-0.21332,0.00011,18.32887]
[1776271145088,43.58,74101.78,5.3,-0.21332,0.00011,18.32887]
[1776271145858,43.58,74095.1,5.3,-0.21403,0.00011,18.36252]
[1776271145928,43.58,74095.1,5.3,-0.21403,0.00011,18.36252]
[1776271146622,43.58,74082.21,5.3,-0.2154,0.00011,18.42747]
[1776271148662,43.58,74077.26,5.3,-0.21592,0.00011,18.4524]
[1776271149825,43.58,74077.29,5.3,-0.21592,0.00011,18.45221]
[1776271150066,43.58,74077.29,5.3,-0.21592,0.00011,18.45221]
[1776271150268,43.58,74077.29,5.3,-0.21592,0.00011,18.45221]
[1776271150292,43.58,74077.29,5.3,-0.21592,0.00011,18.45221]
[1776271150681,43.58,74067.79,5.3,-0.21693,0.00011,18.49992]
[1776271152677,43.58,74062.03,5.3,-0.21755,0.00011,18.52874]
[1776271152697,43.58,74062.03,5.3,-0.21755,0.00011,18.52874]
[1776271155905,43.58,74062.26,5.3,-0.21752,0.00011,18.52729]
[1776271160787,43.57,74065.3,5.3,-0.21718,0.00011,18.51162]
[1776271161517,43.57,74065.3,5.3,-0.21718,0.00011,18.51162]
[1776271162559,43.57,74076.76,5.3,-0.21596,0.00011,18.4538]
[1776271167906,43.57,74083.58,5.3,-0.21523,0.00011,18.41955]
[1776271169404,43.57,74083.58,5.3,-0.21523,0.00011,18.41955]
[1776271169505,43.57,74083.62,5.3,-0.21523,0.00011,18.41942]
[1776271170783,43.57,74081.87,5.3,-0.21541,0.00011,18.42824]
[1776271170858,43.57,74081.87,5.3,-0.21541,0.00011,18.42824]
[1776271171141,43.57,74081.87,5.3,-0.21541,0.00011,18.42824]
[1776271171181,43.57,74081.87,5.3,-0.21541,0.00011,18.42824]
[1776271171182,43.57,74081.87,5.3,-0.21541,0.00011,18.42824]
[1776271171578,43.57,74078.07,5.3,-0.21579,0.00011,18.4435]
[1776271171934,43.57,74060.7,5.3,-0.21765,0.00011,18.53083]
[1776271175842,43.57,74058.09,5.3,-0.21792,0.00011,18.54362]
[1776271175912,43.57,74058.09,5.3,-0.21792,0.00011,18.54362]
[1776271176079,43.57,74058.09,5.3,-0.21792,0.00011,18.54362]
[1776271176094,43.57,74058.09,5.3,-0.21792,0.00011,18.54362]
[1776271176155,43.57,74058.09,5.3,-0.21792,0.00011,18.54362]
[1776271176314,43.57,74055.28,5.3,-0.21822,0.00011,18.5576]
[1776271177902,43.57,74047.94,5.3,-0.21901,0.00011,18.59435]
[1776271178266,43.57,74047.94,5.3,-0.21901,0.00011,18.59435]
[1776271178919,43.57,74048.97,5.3,-0.2189,0.00011,18.58912]
[1776271181159,43.57,74057.29,5.3,-0.218,0.00011,18.54734]
[1776271181606,43.57,74057.72,5.3,-0.21796,0.00011,18.54517]
[1776271182680,43.57,74057.72,5.3,-0.21796,0.00011,18.54517]
[1776271182687,43.57,74057.72,5.3,-0.21796,0.00011,18.54517]
[1776271188047,43.57,74059.9,5.3,-0.21771,0.00011,18.5338]
[1776271190445,43.57,74059.9,5.3,-0.21771,0.00011,18.5338]
[1776271190954,43.57,74059.87,5.3,-0.21771,0.00011,18.53378]
[1776271195359,43.57,74056.85,5.3,-0.21803,0.00011,18.54861]
[1776271195650,43.57,74056.29,5.3,-0.21809,0.00011,18.55135]
[1776271199087,43.57,74049.94,5.3,-0.21877,0.00011,18.58307]
[1776271199748,43.57,74049.94,5.3,-0.21877,0.00011,18.58307]
[1776271199123,43.57,74049.29,5.3,-0.21884,0.00011,18.58628]
[1776271202280,43.57,74049.26,5.3,-0.21884,0.00011,18.58623]
[1776271202862,43.57,74050.07,5.3,-0.21875,0.00011,18.58208]
[1776271203204,43.57,74050.07,5.3,-0.21875,0.00011,18.58208]
[1776271203304,43.57,74050.07,5.3,-0.21875,0.00011,18.58208]
[1776271203406,43.57,74050.53,5.3,-0.2187,0.00011,18.57968]
[1776271204172,43.57,74050.53,5.3,-0.2187,0.00011,18.57968]
[1776271204521,43.57,74050.53,5.3,-0.2187,0.00011,18.57968]
[1776271204529,43.57,74050.53,5.3,-0.2187,0.00011,18.57968]
[1776271204631,43.57,74053.07,5.3,-0.21842,0.00011,18.56691]
[1776271205842,43.56,74054.96,5.3,-0.21822,0.00011,18.55733]
[1776271206096,43.56,74054.96,5.3,-0.21822,0.00011,18.55733]
[1776271206285,43.56,74054.96,5.3,-0.21822,0.00011,18.55733]
[1776271206742,43.56,74051.87,5.3,-0.21855,0.00011,18.57272]
[1776271206859,43.56,74051.87,5.3,-0.21855,0.00011,18.57272]
[1776271206875,43.56,74051.87,5.3,-0.21855,0.00011,18.57272]
[1776271207179,43.56,74051.87,5.3,-0.21855,0.00011,18.57272]
[1776271207238,43.56,74051.87,5.3,-0.21855,0.00011,18.57272]
[1776271207502,43.56,74031.26,5.3,-0.22077,0.00011,18.67577]
[1776271208649,43.56,74031.26,5.3,-0.22077,0.00011,18.67577]
[1776271208677,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271208959,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271209018,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271209345,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271209400,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271209470,43.56,74021.95,5.3,-0.22178,0.00011,18.72218]
[1776271209507,43.57,74016.4,5.3,-0.22239,0.00011,18.75015]
[1776271209840,43.57,74016.4,5.3,-0.22239,0.00011,18.75015]
[1776271210893,43.57,74014.33,5.3,-0.22261,0.00011,18.76041]
[1776271211263,43.57,74014.33,5.3,-0.22261,0.00011,18.76041]
[1776271211269,43.57,74014.33,5.3,-0.22261,0.00011,18.76041]
[1776271211624,43.57,74014.33,5.3,-0.22261,0.00011,18.76041]
[1776271211726,43.57,74014.33,5.3,-0.22261,0.00011,18.76041]
[1776271212094,43.57,74014.81,5.3,-0.22256,0.00011,18.75798]
[1776271212345,43.57,74014.81,5.3,-0.22256,0.00011,18.75798]
[1776271214352,43.57,74012.16,5.3,-0.22285,0.00011,18.77109]
[1776271215254,43.57,74011.09,5.3,-0.22296,0.00011,18.77635]
[1776271215436,43.57,74011.09,5.3,-0.22296,0.00011,18.77635]
[1776271215546,43.57,74011.09,5.3,-0.22296,0.00011,18.77635]
[1776271215572,43.57,74011.09,5.3,-0.22296,0.00011,18.77635]
[1776271215721,43.56,74010.42,5.3,-0.22303,0.00011,18.77962]
[1776271215858,43.56,74010.42,5.3,-0.22303,0.00011,18.77962]
[1776271216276,43.56,74010.42,5.3,-0.22303,0.00011,18.77962]
[1776271216435,43.56,74010.42,5.3,-0.22303,0.00011,18.77962]
[1776271216812,43.57,74006.32,5.3,-0.22349,0.00011,18.80035]
[1776271217333,43.57,74006.32,5.3,-0.22349,0.00011,18.80035]
[1776271217357,43.57,73988.41,5.3,-0.22545,0.00011,18.88937]
[1776271218496,43.57,73988.41,5.3,-0.22545,0.00011,18.88937]
[1776271219444,43.57,73984.89,5.3,-0.22584,0.00011,18.907]
[1776271219635,43.57,73984.89,5.3,-0.22584,0.00011,18.907]
[1776271219710,43.57,73983.49,5.3,-0.226,0.00011,18.91414]
[1776271220517,43.57,73983.49,5.3,-0.226,0.00011,18.91414]
[1776271220814,43.57,73972.68,5.3,-0.2272,0.00011,18.96766]
[1776271221309,43.57,73972.68,5.3,-0.2272,0.00011,18.96766]
[1776271221379,43.57,73972.68,5.3,-0.2272,0.00011,18.96766]
[1776271221482,43.57,73972.68,5.3,-0.2272,0.00011,18.96766]
[1776271221599,43.57,73972.68,5.3,-0.2272,0.00011,18.96766]
[1776271222319,43.57,73985.46,5.3,-0.2258,0.00011,18.90498]
[1776271223315,43.57,73985.46,5.3,-0.2258,0.00011,18.90498]
[1776271224435,43.57,73985.65,5.3,-0.22578,0.00011,18.90427]
[1776271224452,43.57,73985.65,5.3,-0.22578,0.00011,18.90427]
[1776271224784,43.57,73985.65,5.3,-0.22578,0.00011,18.90427]
[1776271224744,43.57,73975.57,5.3,-0.22689,0.00011,18.95419]
[1776271224959,43.57,73975.57,5.3,-0.22689,0.00011,18.95419]
[1776271225500,43.57,73975.57,5.3,-0.22689,0.00011,18.95419]
[1776271225632,43.58,73961.5,5.3,-0.22845,0.00011,19.02361]
[1776271226518,43.58,73961.5,5.3,-0.22845,0.00011,19.02361]
[1776271226978,43.58,73959.31,5.3,-0.22869,0.00011,19.03453]
[1776271227014,43.58,73959.31,5.3,-0.22869,0.00011,19.03453]
[1776271227067,43.58,73959.31,5.3,-0.22869,0.00011,19.03453]
[1776271227703,43.58,73959.31,5.3,-0.22869,0.00011,19.03453]
[1776271227781,43.58,73950.48,5.3,-0.22967,0.00011,19.07794]
[1776271228112,43.58,73950.48,5.3,-0.22967,0.00011,19.07794]
[1776271229515,43.58,73948.41,5.3,-0.22991,0.00011,19.08817]
[1776271230395,43.58,73951.77,5.3,-0.22954,0.00011,19.07182]
[1776271232001,43.58,73961.27,5.3,-0.22846,0.00011,19.02169]
[1776271232271,43.58,73961.27,5.3,-0.22846,0.00011,19.02169]
[1776271235892,43.58,73965.45,5.3,-0.22802,0.00011,19.00184]
[1776271237268,43.58,73967.36,5.3,-0.22781,0.00011,18.99266]
[1776271237913,43.58,73967.11,5.3,-0.22784,0.00011,18.99409]
[1776271243444,43.59,73969.11,5.3,-0.22765,0.00011,18.98557]
[1776271244502,43.59,73969.11,5.3,-0.22765,0.00011,18.98557]
[1776271244602,43.59,73969.43,5.3,-0.22762,0.00011,18.98421]
[1776271247157,43.59,73966.76,5.3,-0.22792,0.00011,18.99758]
[1776271247858,43.59,73965.5,5.3,-0.22806,0.00011,19.00389]
[1776271249369,43.59,73962.21,5.3,-0.22843,0.00011,19.02024]
[1776271254522,43.6,73963.58,5.3,-0.2283,0.00011,19.01462]
[1776271259571,43.6,73967.58,5.3,-0.22788,0.00011,18.9958]
[1776271265599,43.61,73963.99,5.3,-0.2283,0.00011,19.01473]
[1776271266606,43.61,73954.57,5.3,-0.22934,0.00011,19.06108]
[1776271268123,43.61,73954.63,5.3,-0.22934,0.00011,19.06092]
[1776271268555,43.61,73954.63,5.3,-0.22934,0.00011,19.06092]
[1776271268561,43.61,73954.63,5.3,-0.22934,0.00011,19.06092]
[1776271268640,43.61,73954.63,5.3,-0.22934,0.00011,19.06092]
[1776271268788,43.61,73946.71,5.3,-0.23022,0.00011,19.09977]
[1776271268940,43.61,73946.71,5.3,-0.23022,0.00011,19.09977]
[1776271269013,43.61,73946.71,5.3,-0.23022,0.00011,19.09977]
[1776271269056,43.61,73946.71,5.3,-0.23022,0.00011,19.09977]
[1776271269214,43.61,73946.71,5.3,-0.23022,0.00011,19.09977]
[1776271269806,43.61,73935.24,5.3,-0.2315,0.00011,19.15589]
[1776271270274,43.61,73935.24,5.3,-0.2315,0.00011,19.15589]
[1776271270784,43.61,73935.24,5.3,-0.2315,0.00011,19.15589]
[1776271271306,43.61,73934.73,5.3,-0.23156,0.00011,19.15849]
[1776271274806,43.61,73939.65,5.3,-0.23102,0.00011,19.1349]
[1776271275471,43.61,73941.77,5.3,-0.23079,0.00011,19.1247]
[1776271276093,43.61,73944.05,5.3,-0.23054,0.00011,19.11374]
[1776271276114,43.61,73944.05,5.3,-0.23054,0.00011,19.11374]
[1776271276125,43.61,73944.05,5.3,-0.23054,0.00011,19.11374]
[1776271276681,43.61,73947.88,5.3,-0.23011,0.00011,19.09516]
[1776271277094,43.61,73947.88,5.3,-0.23011,0.00011,19.09516]
[1776271278416,43.61,73950.42,5.3,-0.22983,0.00011,19.08285]
[1776271283482,43.62,73951.15,5.3,-0.22976,0.00011,19.0798]
[1776271284748,43.62,73954.02,5.3,-0.22945,0.00011,19.06587]
[1776271284764,43.62,73954.02,5.3,-0.22945,0.00011,19.06587]
[1776271285542,43.62,73951.37,5.3,-0.22975,0.00011,19.07895]
[1776271285675,43.62,73951.37,5.3,-0.22975,0.00011,19.07895]
[1776271285744,43.62,73945.33,5.3,-0.23042,0.00011,19.10856]
[1776271286446,43.62,73945.33,5.3,-0.23042,0.00011,19.10856]
[1776271288391,43.62,73942.09,5.3,-0.23078,0.00011,19.1245]
[1776271289095,43.62,73946.91,5.3,-0.23025,0.00011,19.10104]
[1776271292858,43.62,73944.22,5.3,-0.23052,0.00011,19.11061]
[1776271292867,43.62,73944.22,5.3,-0.23052,0.00011,19.11061]
[1776271293800,43.62,73936.16,5.3,-0.23142,0.00011,19.15004]
[1776271294635,43.62,73936.16,5.3,-0.23142,0.00011,19.15004]
[1776271294858,43.62,73936.16,5.3,-0.23142,0.00011,19.15004]
[1776271295243,43.62,73928.47,5.3,-0.23228,0.00011,19.18747]
[1776271295299,43.62,73928.47,5.3,-0.23228,0.00011,19.18747]
[1776271295835,43.62,73928.47,5.3,-0.23228,0.00011,19.18747]
[1776271295844,43.62,73928.47,5.3,-0.23228,0.00011,19.18747]
[1776271295888,43.62,73915.58,5.3,-0.23371,0.00011,19.25006]
[1776271296859,43.62,73915.58,5.3,-0.23371,0.00011,19.25006]
[1776271296869,43.62,73915.58,5.3,-0.23371,0.00011,19.25006]
[1776271296880,43.62,73906.17,5.3,-0.23477,0.00011,19.29556]
[1776271298338,43.62,73904.67,5.3,-0.23494,0.00011,19.30281]
[1776271299391,43.62,73904.89,5.3,-0.23491,0.00011,19.30175]
[1776271299392,43.62,73904.89,5.3,-0.23491,0.00011,19.30175]
[1776271299551,43.62,73904.89,5.3,-0.23491,0.00011,19.30175]
[1776271299601,43.62,73904.89,5.3,-0.23491,0.00011,19.30175]
[1776271299832,43.62,73904.89,5.3,-0.23491,0.00011,19.30175]
[1776271300850,43.62,73888.52,5.3,-0.23675,0.00011,19.38059]
[1776271301394,43.62,73888.52,5.3,-0.23675,0.00011,19.38059]
[1776271303239,43.62,73891.76,5.3,-0.23638,0.00011,19.36484]
[1776271305267,43.62,73901.99,5.3,-0.23523,0.00011,19.31541]
[1776271306404,43.62,73906.58,5.3,-0.23471,0.00011,19.29323]
[1776271311388,43.62,73900.27,5.3,-0.23542,0.00011,19.32368]
[1776271311411,43.62,73900.27,5.3,-0.23542,0.00011,19.32368]
[1776271314455,43.62,73893.4,5.3,-0.23619,0.00011,19.3567]
[1776271319553,43.62,73890.59,5.3,-0.2365,0.00011,19.3698]
[1776271319785,43.62,73890.59,5.3,-0.2365,0.00011,19.3698]
[1776271319807,43.62,73890.59,5.3,-0.2365,0.00011,19.3698]
[1776271320295,43.62,73891.27,5.3,-0.23642,0.00011,19.36646]
[1776271321558,43.62,73889.71,5.3,-0.23659,0.00011,19.37388]
[1776271322646,43.62,73890.81,5.3,-0.23647,0.00011,19.36852]
[1776271322679,43.62,73890.81,5.3,-0.23647,0.00011,19.36852]
[1776271322833,43.62,73890.81,5.3,-0.23647,0.00011,19.36852]
[1776271322935,43.62,73890.81,5.3,-0.23647,0.00011,19.36852]
[1776271324113,43.62,73907.35,5.3,-0.23461,0.00011,19.28864]
[1776271329130,43.61,73900.0,5.3,-0.23543,0.00011,19.32411]
[1776271329239,43.61,73900.0,5.3,-0.23543,0.00011,19.32411]
[1776271331075,43.61,73915.31,5.3,-0.23372,0.00011,19.25008]
[1776271334435,43.62,73917.47,5.3,-0.23348,0.00011,19.23978]
[1776271334460,43.62,73917.47,5.3,-0.23348,0.00011,19.23978]
[1776271334503,43.62,73917.47,5.3,-0.23348,0.00011,19.23978]
[1776271334520,43.62,73917.47,5.3,-0.23348,0.00011,19.23978]
[1776271334700,43.62,73917.47,5.3,-0.23348,0.00011,19.23978]
[1776271334746,43.62,73917.04,5.3,-0.23353,0.00011,19.24195]
[1776271335721,43.62,73917.04,5.3,-0.23353,0.00011,19.24195]
[1776271336995,43.62,73926.02,5.3,-0.23253,0.00011,19.1984]
[1776271338553,43.62,73930.8,5.3,-0.232,0.00011,19.17521]
[1776271344182,43.62,73940.57,5.3,-0.23092,0.00011,19.12821]
[1776271348749,43.62,73952.03,5.3,-0.22967,0.00011,19.07317]
[1776271349409,43.62,73952.03,5.3,-0.22967,0.00011,19.07317]
[1776271349884,43.62,73952.03,5.3,-0.22967,0.00011,19.07317]
[1776271349974,43.62,73952.76,5.3,-0.22959,0.00011,19.0698]
[1776271350595,43.62,73952.76,5.3,-0.22959,0.00011,19.0698]
[1776271350855,43.62,73961.02,5.3,-0.22868,0.00011,19.0294]
[1776271351442,43.62,73961.02,5.3,-0.22868,0.00011,19.0294]
[1776271351509,43.62,73961.02,5.3,-0.22868,0.00011,19.0294]
[1776271351631,43.62,73961.02,5.3,-0.22868,0.00011,19.0294]
[1776271352039,43.62,73963.9,5.3,-0.22834,0.00011,19.01153]
[1776271352862,43.62,73963.9,5.3,-0.22834,0.00011,19.01153]
[1776271352963,43.62,73962.47,5.3,-0.2285,0.00011,19.01863]
[1776271358604,43.63,73956.3,5.3,-0.22919,0.00011,19.04955]
[1776271363676,43.63,73953.6,5.3,-0.22951,0.00011,19.06335]
[1776271368636,43.63,73942.86,5.3,-0.23071,0.00011,19.11635]
[1776271369455,43.63,73942.86,5.3,-0.23071,0.00011,19.11635]
[1776271369514,43.63,73942.86,5.3,-0.23071,0.00011,19.11635]
[1776271370222,43.63,73942.49,5.3,-0.23075,0.00011,19.1182]
[1776271372991,43.63,73935.18,5.3,-0.23156,0.00011,19.15385]
[1776271373015,43.63,73934.49,5.3,-0.23164,0.00011,19.1572]
[1776271374062,43.63,73940.63,5.3,-0.23096,0.00011,19.12731]
[1776271374483,43.63,73940.63,5.3,-0.23096,0.00011,19.12731]
[1776271374843,43.63,73940.63,5.3,-0.23096,0.00011,19.12731]
[1776271377860,43.63,73945.06,5.3,-0.23047,0.00011,19.1058]
[1776271380273,43.63,73945.77,5.3,-0.23039,0.00011,19.10257]
[1776271380377,43.63,73945.77,5.3,-0.23039,0.00011,19.10257]
[1776271381604,43.63,73945.79,5.3,-0.23039,0.00011,19.10253]
[1776271382281,43.63,73947.04,5.3,-0.23026,0.00011,19.09649]
[1776271382322,43.63,73947.04,5.3,-0.23026,0.00011,19.09649]
[1776271383889,43.64,73946.9,5.3,-0.23027,0.00011,19.09724]
[1776271385258,43.64,73945.17,5.3,-0.23047,0.00011,19.10581]
[1776271387274,43.64,73946.85,5.3,-0.23028,0.00011,19.09772]
[1776271388241,43.64,73944.67,5.3,-0.23053,0.00011,19.10841]
[1776271388478,43.64,73938.42,5.3,-0.23122,0.00011,19.13892]
[1776271390109,43.64,73936.41,5.3,-0.23144,0.00011,19.14874]
[1776271394560,43.64,73935.55,5.3,-0.23154,0.00011,19.15302]
[1776271395483,43.64,73935.11,5.3,-0.23159,0.00011,19.15519]
[1776271396616,43.64,73938.54,5.3,-0.23121,0.00011,19.13859]
[1776271396916,43.64,73950.45,5.3,-0.22989,0.00011,19.08062]
[1776271401958,43.64,73950.2,5.3,-0.22994,0.00011,19.08261]
[1776271407123,43.65,73949.9,5.3,-0.22999,0.00011,19.08507]
[1776271409475,43.65,73950.58,5.3,-0.22992,0.00011,19.08206]
[1776271409511,43.65,73950.58,5.3,-0.22992,0.00011,19.08206]
[1776271409794,43.65,73950.58,5.3,-0.22992,0.00011,19.08206]
[1776271409886,43.65,73953.7,5.3,-0.22958,0.00011,19.06698]
[1776271412207,43.65,73954.12,5.3,-0.22951,0.00011,19.06129]
[1776271417216,43.65,73949.42,5.3,-0.23004,0.00011,19.08475]
[1776271420928,43.65,73951.35,5.3,-0.22983,0.00011,19.07556]
[1776271422892,43.65,73947.95,5.3,-0.23021,0.00011,19.09231]
[1776271423627,43.65,73948.55,5.3,-0.23015,0.00011,19.08944]
[1776271424456,43.65,73949.48,5.3,-0.23005,0.00011,19.08496]
[1776271425617,43.65,73948.16,5.3,-0.23019,0.00011,19.09146]
[1776271429038,43.65,73951.24,5.3,-0.22986,0.00011,19.07664]
[1776271432962,43.66,73954.98,5.3,-0.22945,0.00011,19.05871]
[1776271434806,43.66,73964.81,5.3,-0.22837,0.00011,19.01092]
[1776271439841,43.66,73967.13,5.3,-0.22814,0.00011,19.00039]
[1776271443869,43.66,73977.79,5.3,-0.22698,0.00011,18.94882]
[1776271445885,43.67,73966.35,5.3,-0.22825,0.00011,19.00538]
[1776271450920,43.67,73965.15,5.3,-0.2284,0.00011,19.01209]
[1776271455269,43.67,73966.73,5.3,-0.22824,0.00011,19.00505]
[1776271455958,43.67,73966.01,5.3,-0.22832,0.00011,19.00876]
[1776271459993,43.67,73963.91,5.3,-0.22856,0.00011,19.0193]
[1776271460996,43.68,73963.73,5.3,-0.22858,0.00011,19.02026]
[1776271463379,43.68,73963.63,5.3,-0.2286,0.00011,19.02098]
[1776271469046,43.68,73963.44,5.3,-0.22863,0.00011,19.02236]
[1776271469509,43.68,73963.44,5.3,-0.22863,0.00011,19.02236]
[1776271469514,43.68,73963.44,5.3,-0.22863,0.00011,19.02236]
[1776271471477,43.68,73969.89,5.3,-0.22789,0.00011,18.9871]
[1776271473662,43.68,73969.34,5.3,-0.22796,0.00011,18.99002]
[1776271475281,43.68,73966.9,5.3,-0.22823,0.00011,19.00217]
[1776271478421,43.68,73966.17,5.3,-0.22831,0.00011,19.006]
[1776271478779,43.68,73966.17,5.3,-0.22831,0.00011,19.006]
[1776271478858,43.68,73966.17,5.3,-0.22831,0.00011,19.006]
[1776271478936,43.68,73966.17,5.3,-0.22832,0.00011,19.00607]
[1776271479651,43.68,73966.17,5.3,-0.22832,0.00011,19.00607]
[1776271479847,43.68,73957.96,5.3,-0.22922,0.00011,19.04635]
[1776271481337,43.68,73948.35,5.3,-0.23029,0.00011,19.09334]
[1776271487941,43.68,73947.94,5.3,-0.23034,0.00011,19.09563]
[1776271491293,43.69,73945.56,5.3,-0.23061,0.00011,19.10749]
[1776271491858,43.69,73945.56,5.3,-0.23061,0.00011,19.10749]
[1776271491982,43.69,73945.56,5.3,-0.23061,0.00011,19.10749]
[1776271492083,43.69,73939.98,5.3,-0.23123,0.00011,19.13466]
[1776271492529,43.69,73939.98,5.3,-0.23123,0.00011,19.13466]
[1776271494146,43.69,73930.61,5.3,-0.23227,0.00011,19.18033]
[1776271498579,43.69,73920.52,5.3,-0.2334,0.00011,19.22926]
[1776271502798,43.69,73920.56,5.3,-0.23339,0.00011,19.22903]
[1776271503961,43.69,73920.47,5.3,-0.2334,0.00011,19.22946]
[1776271506475,43.69,73905.74,5.3,-0.23505,0.00011,19.30061]
[1776271507526,43.69,73904.88,5.3,-0.23514,0.00011,19.30464]
[1776271507702,43.69,73914.2,5.3,-0.2341,0.00011,19.25958]
[1776271510932,43.69,73917.61,5.3,-0.23372,0.00011,19.24305]
[1776271511380,43.68,73917.33,5.3,-0.23375,0.00011,19.24439]
[1776271511414,43.68,73917.33,5.3,-0.23375,0.00011,19.24439]
[1776271511455,43.68,73917.33,5.3,-0.23375,0.00011,19.24439]
[1776271511685,43.68,73917.33,5.3,-0.23375,0.00011,19.24439]
[1776271511975,43.68,73904.23,5.3,-0.23521,0.00011,19.30761]
[1776271513085,43.68,73904.23,5.3,-0.23521,0.00011,19.30761]
[1776271513120,43.68,73895.82,5.3,-0.23615,0.00011,19.34802]
[1776271514146,43.68,73906.21,5.3,-0.23499,0.00011,19.29787]
[1776271517067,43.68,73916.24,5.3,-0.23386,0.00011,19.2493]
[1776271517214,43.68,73916.24,5.3,-0.23386,0.00011,19.2493]
[1776271517233,43.68,73916.24,5.3,-0.23386,0.00011,19.2493]
[1776271517800,43.68,73916.24,5.3,-0.23386,0.00011,19.2493]
[1776271517917,43.68,73916.24,5.3,-0.23386,0.00011,19.2493]
[1776271518933,43.68,73919.94,5.3,-0.23345,0.00011,19.23139]
[1776271519599,43.68,73914.58,5.3,-0.23405,0.00011,19.25732]
[1776271524821,43.68,73919.29,5.3,-0.23352,0.00011,19.23454]
[1776271529936,43.68,73917.93,5.3,-0.23367,0.00011,19.24119]
[1776271532495,43.68,73926.55,5.3,-0.23269,0.00011,19.19577]
[1776271535401,43.68,73928.6,5.3,-0.23246,0.00011,19.18594]
[1776271536216,43.69,73932.6,5.3,-0.23202,0.00011,19.16659]
[1776271541902,43.69,73939.88,5.3,-0.23122,0.00011,19.13178]
[1776271545206,43.69,73946.57,5.3,-0.23049,0.00011,19.09976]
[1776271545608,43.69,73946.57,5.3,-0.23049,0.00011,19.09976]
[1776271545627,43.69,73956.21,5.3,-0.22943,0.00011,19.05279]
[1776271547773,43.69,73959.46,5.3,-0.22907,0.00011,19.03702]
[1776271547782,43.69,73959.46,5.3,-0.22907,0.00011,19.03702]
[1776271547805,43.69,73959.46,5.3,-0.22907,0.00011,19.03702]
[1776271547939,43.69,73959.46,5.3,-0.22907,0.00011,19.03702]
[1776271547962,43.69,73959.46,5.3,-0.22907,0.00011,19.03702]
[1776271548005,43.69,73959.53,5.3,-0.22906,0.00011,19.0368]
[1776271548861,43.69,73959.53,5.3,-0.22906,0.00011,19.0368]
[1776271548914,43.69,73959.53,5.3,-0.22906,0.00011,19.0368]
[1776271549160,43.69,73963.29,5.3,-0.22865,0.00011,19.01847]
[1776271550626,43.69,73950.43,5.3,-0.23008,0.00011,19.08155]
[1776271553646,43.69,73960.61,5.3,-0.22896,0.00011,19.03213]
[1776271554408,43.69,73960.61,5.3,-0.22896,0.00011,19.03213]
[1776271559866,43.7,73965.52,5.3,-0.22843,0.00011,19.00892]
[1776271559950,43.7,73966.69,5.3,-0.22831,0.00011,19.00336]
[1776271563395,43.7,73973.93,5.3,-0.22752,0.00011,18.96818]
[1776271566733,43.7,73975.62,5.3,-0.22734,0.00011,18.96028]
[1776271566746,43.7,73975.62,5.3,-0.22734,0.00011,18.96028]
[1776271567130,43.7,73975.62,5.3,-0.22734,0.00011,18.96028]
[1776271568970,43.7,73971.48,5.3,-0.2278,0.00011,18.98082]
[1776271568972,43.7,73971.48,5.3,-0.2278,0.00011,18.98082]
[1776271569463,43.7,73970.27,5.3,-0.22794,0.00011,18.98685]
[1776271569858,43.7,73970.27,5.3,-0.22794,0.00011,18.98685]
[1776271569921,43.7,73964.63,5.3,-0.22856,0.00011,19.01455]
[1776271575801,43.71,73961.41,5.3,-0.22893,0.00011,19.03103]
[1776271578951,43.71,73960.95,5.3,-0.22899,0.00011,19.03352]
[1776271580102,43.71,73946.19,5.3,-0.23062,0.00011,19.10573]
[1776271580398,43.71,73946.19,5.3,-0.23062,0.00011,19.10573]
[1776271585873,43.71,73939.97,5.3,-0.23131,0.00011,19.13605]
[1776271586252,43.71,73939.97,5.3,-0.23131,0.00011,19.13605]
[1776271590603,43.71,73950.48,5.3,-0.23015,0.00011,19.08503]
[1776271595943,43.71,73947.2,5.3,-0.23049,0.00011,19.09741]
[1776271600979,43.71,73941.99,5.3,-0.23107,0.00011,19.12282]
[1776271603271,43.71,73945.18,5.3,-0.23072,0.00011,19.10729]
[1776271604000,43.71,73955.48,5.3,-0.22958,0.00011,19.05711]
[1776271609021,43.71,73957.26,5.3,-0.22939,0.00011,19.04872]
[1776271610211,43.71,73955.48,5.3,-0.22959,0.00011,19.05749]
[1776271616083,43.71,73950.76,5.3,-0.23012,0.00011,19.08089]
[1776271619105,43.71,73941.74,5.3,-0.23112,0.00011,19.12492]
[1776271620828,43.71,73940.57,5.3,-0.23125,0.00011,19.13061]
[1776271620934,43.71,73940.57,5.3,-0.23125,0.00011,19.13061]
[1776271621320,43.71,73935.0,5.3,-0.23186,0.00011,19.15766]
[1776271621895,43.71,73935.0,5.3,-0.23186,0.00011,19.15766]
[1776271622119,43.71,73935.0,5.3,-0.23186,0.00011,19.15766]
[1776271622742,43.71,73930.61,5.3,-0.23235,0.00011,19.17892]
[1776271622805,43.71,73930.61,5.3,-0.23235,0.00011,19.17892]
[1776271622865,43.71,73930.61,5.3,-0.23235,0.00011,19.17892]
[1776271623133,43.71,73928.59,5.3,-0.23258,0.00011,19.18866]
[1776271623676,43.71,73928.59,5.3,-0.23258,0.00011,19.18866]
[1776271624140,43.71,73919.05,5.3,-0.23364,0.00011,19.23484]
[1776271625042,43.71,73919.05,5.3,-0.23364,0.00011,19.23484]
[1776271625147,43.71,73911.09,5.3,-0.23453,0.00011,19.27324]
[1776271630182,43.71,73908.85,5.3,-0.23477,0.00011,19.28363]
[1776271632859,43.71,73906.94,5.3,-0.23498,0.00011,19.29268]
[1776271633203,43.71,73899.71,5.3,-0.23579,0.00011,19.3274]
[1776271634613,43.71,73892.53,5.3,-0.23659,0.00011,19.36185]
[1776271635217,43.71,73898.51,5.3,-0.23592,0.00011,19.33304]
[1776271635401,43.71,73898.51,5.3,-0.23592,0.00011,19.33304]
[1776271636224,43.71,73907.88,5.3,-0.23487,0.00011,19.28781]
[1776271636516,43.71,73907.88,5.3,-0.23487,0.00011,19.28781]
[1776271637231,43.71,73918.35,5.3,-0.23369,0.00011,19.23719]
[1776271638240,43.71,73909.83,5.3,-0.23465,0.00011,19.27831]
[1776271639230,43.71,73909.83,5.3,-0.23465,0.00011,19.27831]
[1776271639246,43.71,73900.48,5.3,-0.23569,0.00011,19.32328]
[1776271639858,43.71,73900.48,5.3,-0.23569,0.00011,19.32328]
[1776271640254,43.71,73897.97,5.3,-0.23597,0.00011,19.33523]
[1776271642212,43.71,73897.93,5.3,-0.23597,0.00011,19.33537]
[1776271643275,43.71,73886.56,5.3,-0.23725,0.00011,19.38984]
[1776271643816,43.71,73886.56,5.3,-0.23725,0.00011,19.38984]
[1776271645386,43.71,73889.15,5.3,-0.23695,0.00011,19.37722]
[1776271645415,43.71,73889.15,5.3,-0.23695,0.00011,19.37722]
[1776271645582,43.71,73889.15,5.3,-0.23695,0.00011,19.37722]
[1776271645640,43.71,73900.27,5.3,-0.2357,0.00011,19.32377]
[1776271646733,43.71,73890.13,5.3,-0.23684,0.00011,19.37239]
[1776271648307,43.71,73889.28,5.3,-0.23694,0.00011,19.37637]
[1776271648407,43.71,73889.28,5.3,-0.23694,0.00011,19.37637]
[1776271653713,43.7,73891.49,5.3,-0.23665,0.00011,19.36165]
[1776271655050,43.7,73883.34,5.3,-0.23756,0.00011,19.40044]
[1776271660163,43.7,73882.5,5.3,-0.23765,0.00011,19.40408]
[1776271664140,43.7,73877.63,5.3,-0.23818,0.00011,19.42675]
[1776271669559,43.69,73873.59,5.3,-0.23862,0.00011,19.44526]
[1776271670392,43.69,73872.26,5.3,-0.23877,0.00011,19.45129]
[1776271672246,43.69,73882.99,5.3,-0.23755,0.00011,19.39963]
[1776271672657,43.69,73882.99,5.3,-0.23755,0.00011,19.39963]
[1776271672739,43.69,73882.99,5.3,-0.23755,0.00011,19.39963]
[1776271674172,43.69,73894.37,5.3,-0.23626,0.00011,19.34481]
[1776271674922,43.69,73894.37,5.3,-0.23626,0.00011,19.34481]
[1776271675102,43.69,73894.37,5.3,-0.23626,0.00011,19.34481]
[1776271681202,43.69,73885.76,5.3,-0.23722,0.00011,19.38578]
[1776271686578,43.69,73893.1,5.3,-0.23638,0.00011,19.35003]
[1776271689077,43.69,73892.34,5.3,-0.23647,0.00011,19.35363]
[1776271690606,43.69,73881.84,5.3,-0.23765,0.00011,19.40382]
[1776271696154,43.68,73879.94,5.3,-0.23785,0.00011,19.41243]
[1776271697965,43.68,73879.17,5.3,-0.23793,0.00011,19.41588]
[1776271700466,43.68,73880.02,5.3,-0.23783,0.00011,19.41142]
[1776271702293,43.68,73874.86,5.3,-0.23841,0.00011,19.43599]
[1776271704156,43.68,73871.88,5.3,-0.23874,0.00011,19.44993]
[1776271705677,43.68,73871.69,5.3,-0.23875,0.00011,19.45051]
[1776271705720,43.68,73871.69,5.3,-0.23875,0.00011,19.45051]
[1776271705777,43.68,73883.31,5.3,-0.23744,0.00011,19.39474]
[1776271707440,43.68,73888.27,5.3,-0.23688,0.00011,19.37085]
[1776271707517,43.68,73888.27,5.3,-0.23688,0.00011,19.37085]
[1776271707907,43.68,73888.27,5.3,-0.23688,0.00011,19.37085]
[1776271708278,43.68,73888.27,5.3,-0.23688,0.00011,19.37085]
[1776271708974,43.67,73890.37,5.3,-0.23664,0.00011,19.3607]
[1776271709479,43.67,73893.55,5.3,-0.23628,0.00011,19.34536]
[1776271709743,43.67,73893.55,5.3,-0.23628,0.00011,19.34536]
[1776271709752,43.67,73893.55,5.3,-0.23628,0.00011,19.34536]
[1776271710275,43.67,73897.58,5.3,-0.23582,0.00011,19.32593]
[1776271711495,43.67,73897.83,5.3,-0.23579,0.00011,19.32463]
[1776271711537,43.67,73897.83,5.3,-0.23579,0.00011,19.32463]
[1776271711692,43.67,73897.83,5.3,-0.23579,0.00011,19.32463]
[1776271711946,43.67,73910.31,5.3,-0.23436,0.00011,19.26055]
[1776271713020,43.67,73910.31,5.3,-0.23436,0.00011,19.26055]
[1776271713167,43.67,73910.31,5.3,-0.23436,0.00011,19.26055]
[1776271714370,43.67,73920.78,5.3,-0.23319,0.00011,19.20989]
[1776271716264,43.67,73924.71,5.3,-0.23276,0.00011,19.19084]
[1776271721823,43.68,73929.13,5.3,-0.23228,0.00011,19.16994]
[1776271724016,43.68,73928.07,5.3,-0.23239,0.00011,19.17516]
[1776271724195,43.68,73928.07,5.3,-0.23239,0.00011,19.17516]
[1776271724453,43.68,73928.43,5.3,-0.23236,0.00011,19.17349]
[1776271724619,43.68,73928.43,5.3,-0.23236,0.00011,19.17349]
[1776271725093,43.68,73928.43,5.3,-0.23236,0.00011,19.17349]
[1776271725129,43.68,73938.93,5.3,-0.23119,0.00011,19.12254]
[1776271729702,43.68,73939.2,5.3,-0.23116,0.00011,19.12139]
[1776271734784,43.68,73938.07,5.3,-0.23129,0.00011,19.12704]
[1776271739720,43.68,73938.42,5.3,-0.23126,0.00011,19.12543]
[1776271739949,43.68,73936.48,5.3,-0.23147,0.00011,19.13488]
[1776271741503,43.68,73935.41,5.3,-0.23159,0.00011,19.1401]
[1776271741535,43.68,73935.41,5.3,-0.23159,0.00011,19.1401]
[1776271741963,43.68,73942.17,5.3,-0.23084,0.00011,19.10723]
[1776271742528,43.68,73942.17,5.3,-0.23084,0.00011,19.10723]
[1776271745607,43.68,73947.67,5.3,-0.23023,0.00011,19.0806]
[1776271746356,43.68,73947.67,5.3,-0.23023,0.00011,19.0806]
[1776271747434,43.68,73960.8,5.3,-0.22879,0.00011,19.01666]
[1776271748587,43.68,73960.1,5.3,-0.22887,0.00011,19.02023]
[1776271752506,43.68,73949.88,5.3,-0.23001,0.00011,19.07063]
[1776271758302,43.68,73953.41,5.3,-0.22963,0.00011,19.05379]
[1776271764127,43.69,73962.34,5.3,-0.22866,0.00011,19.01107]
[1776271766247,43.69,73949.55,5.3,-0.23008,0.00011,19.07377]
[1776271771190,43.69,73951.67,5.3,-0.22985,0.00011,19.06371]
[1776271771530,43.69,73952.22,5.3,-0.22976,0.00011,19.05729]
[1776271772187,43.69,73963.35,5.3,-0.22853,0.00011,19.00299]
[1776271777298,43.69,73962.4,5.3,-0.22865,0.00011,19.00832]
[1776271777374,43.69,73962.4,5.3,-0.22865,0.00011,19.00832]
[1776271778891,43.7,73955.75,5.3,-0.22939,0.00011,19.0411]
[1776271784326,43.7,73951.88,5.3,-0.22983,0.00011,19.06048]
[1776271790313,43.7,73951.51,5.3,-0.22989,0.00011,19.06287]
[1776271792206,43.7,73955.8,5.3,-0.22941,0.00011,19.04202]
[1776271792355,43.7,73955.8,5.3,-0.22941,0.00011,19.04202]
[1776271792719,43.7,73963.31,5.3,-0.22859,0.00011,19.00543]
[1776271793076,43.7,73963.31,5.3,-0.22859,0.00011,19.00543]
[1776271793414,43.7,73963.31,5.3,-0.22859,0.00011,19.00543]
[1776271793334,43.7,73981.71,5.3,-0.22657,0.00011,18.91538]
[1776271793987,43.7,73981.71,5.3,-0.22657,0.00011,18.91538]
[1776271794344,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271794820,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271794919,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271794953,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271795133,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271795424,43.7,73984.97,5.3,-0.22621,0.00011,18.89962]
[1776271795349,43.7,73988.27,5.3,-0.22586,0.00011,18.88358]
[1776271795729,43.7,73988.27,5.3,-0.22586,0.00011,18.88358]
[1776271796356,43.7,73993.52,5.3,-0.22528,0.00011,18.8574]
[1776271796949,43.7,73993.52,5.3,-0.22528,0.00011,18.8574]
[1776271798215,43.7,73992.92,5.3,-0.22534,0.00011,18.86005]
[1776271799090,43.7,73993.73,5.3,-0.22524,0.00011,18.85576]
[1776271799272,43.7,73993.73,5.3,-0.22524,0.00011,18.85576]
[1776271799363,43.7,73993.73,5.3,-0.22524,0.00011,18.85576]
[1776271799412,43.7,73993.73,5.3,-0.22524,0.00011,18.85576]
[1776271799377,43.7,74007.92,5.3,-0.22369,0.00011,18.78543]
[1776271799539,43.7,74007.92,5.3,-0.22369,0.00011,18.78543]
[1776271799674,43.7,74007.92,5.3,-0.22369,0.00011,18.78543]
[1776271800386,43.7,74016.67,5.3,-0.22273,0.00011,18.74192]
[1776271800529,43.7,74016.67,5.3,-0.22273,0.00011,18.74192]
[1776271801219,43.7,74016.67,5.3,-0.22273,0.00011,18.74192]
[1776271801598,43.7,74020.29,5.3,-0.22233,0.00011,18.72382]
[1776271801653,43.7,74020.29,5.3,-0.22233,0.00011,18.72382]
[1776271801942,43.7,74020.29,5.3,-0.22233,0.00011,18.72382]
[1776271802418,43.7,74033.15,5.3,-0.22094,0.00011,18.65983]
[1776271803191,43.7,74033.15,5.3,-0.22094,0.00011,18.65983]
[1776271803206,43.7,74033.15,5.3,-0.22094,0.00011,18.65983]
[1776271803225,43.7,74033.15,5.3,-0.22094,0.00011,18.65983]
[1776271803425,43.7,74029.79,5.3,-0.2213,0.00011,18.67637]
[1776271803682,43.7,74029.79,5.3,-0.2213,0.00011,18.67637]
[1776271803765,43.7,74029.79,5.3,-0.2213,0.00011,18.67637]
[1776271803954,43.7,74029.79,5.3,-0.2213,0.00011,18.67637]
[1776271804432,43.7,74032.31,5.3,-0.22103,0.00011,18.66376]
[1776271809517,43.69,74034.72,5.3,-0.22075,0.00011,18.65113]
[1776271812981,43.69,74031.82,5.3,-0.22105,0.00011,18.66508]
[1776271813782,43.69,74031.03,5.3,-0.22113,0.00011,18.66866]
[1776271813937,43.69,74031.03,5.3,-0.22113,0.00011,18.66866]
[1776271814572,43.69,74038.72,5.3,-0.2203,0.00011,18.63028]
[1776271814732,43.69,74038.72,5.3,-0.2203,0.00011,18.63028]
[1776271815167,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271815527,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816098,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816118,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816126,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816130,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816146,43.69,74041.34,5.3,-0.22001,0.00011,18.61702]
[1776271816439,43.69,74040.16,5.3,-0.22014,0.00011,18.62268]
[1776271821901,43.69,74034.39,5.3,-0.22075,0.00011,18.65087]
[1776271823861,43.68,74033.17,5.3,-0.22087,0.00011,18.65664]
[1776271824519,43.68,74031.44,5.3,-0.22105,0.00011,18.66493]
[1776271824540,43.68,74031.44,5.3,-0.22105,0.00011,18.66493]
[1776271824548,43.68,74031.44,5.3,-0.22105,0.00011,18.66493]
[1776271824628,43.68,74031.44,5.3,-0.22105,0.00011,18.66493]
[1776271824968,43.68,74031.44,5.3,-0.22105,0.00011,18.66493]
[1776271825069,43.68,74022.98,5.3,-0.22197,0.00011,18.70683]
[1776271825983,43.68,74022.98,5.3,-0.22197,0.00011,18.70683]
[1776271826038,43.68,74022.98,5.3,-0.22197,0.00011,18.70683]
[1776271826102,43.68,74022.98,5.3,-0.22197,0.00011,18.70683]
[1776271827131,43.68,74017.0,5.3,-0.22261,0.00011,18.73633]
[1776271833242,43.68,74014.2,5.3,-0.22287,0.00011,18.7455]
[1776271837571,43.67,74014.14,5.3,-0.22285,0.00011,18.74475]
[1776271842677,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271842722,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271842755,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271842852,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271842890,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271843153,43.67,74014.87,5.3,-0.22276,0.00011,18.74045]
[1776271843716,43.67,74028.98,5.3,-0.22122,0.00011,18.67006]
[1776271847772,43.67,74028.72,5.3,-0.22125,0.00011,18.67102]
[1776271849427,43.67,74028.66,5.3,-0.22125,0.00011,18.67114]
[1776271849552,43.67,74033.2,5.3,-0.22076,0.00011,18.64847]
[1776271853508,43.67,74041.16,5.3,-0.21989,0.00011,18.60869]
[1776271853788,43.67,74041.67,5.3,-0.21984,0.00011,18.60612]
[1776271856288,43.67,74041.41,5.3,-0.21986,0.00011,18.60738]
[1776271856334,43.67,74039.99,5.3,-0.22002,0.00011,18.61443]
[1776271860074,43.67,74034.94,5.3,-0.22056,0.00011,18.63945]
[1776271860097,43.67,74034.94,5.3,-0.22056,0.00011,18.63945]
[1776271860308,43.67,74034.94,5.3,-0.22056,0.00011,18.63945]
[1776271860360,43.67,74034.94,5.3,-0.22056,0.00011,18.63945]
[1776271861358,43.66,74034.16,5.3,-0.22064,0.00011,18.64327]
[1776271861408,43.66,74034.16,5.3,-0.22064,0.00011,18.64327]
[1776271861502,43.66,74019.82,5.3,-0.22219,0.00011,18.71448]
[1776271861664,43.66,74019.82,5.3,-0.22219,0.00011,18.71448]
[1776271863225,43.66,74023.55,5.3,-0.22179,0.00011,18.69581]
[1776271863724,43.66,74021.57,5.3,-0.222,0.00011,18.70552]
[1776271863775,43.66,74021.57,5.3,-0.222,0.00011,18.70552]
[1776271864243,43.66,74021.57,5.3,-0.222,0.00011,18.70552]
[1776271865021,43.66,74017.39,5.3,-0.22245,0.00011,18.72612]
[1776271865213,43.66,74017.39,5.3,-0.22245,0.00011,18.72612]
[1776271865710,43.66,74012.73,5.3,-0.22295,0.00011,18.74906]
[1776271866508,43.66,74012.73,5.3,-0.22295,0.00011,18.74906]
[1776271866846,43.66,74007.46,5.3,-0.22352,0.00011,18.77497]
[1776271866871,43.66,74007.46,5.3,-0.22352,0.00011,18.77497]
[1776271867222,43.66,74001.88,5.3,-0.22413,0.00011,18.8028]
[1776271867587,43.66,74001.88,5.3,-0.22413,0.00011,18.8028]
[1776271867860,43.66,74001.88,5.3,-0.22413,0.00011,18.8028]
[1776271868450,43.66,73996.49,5.3,-0.22473,0.00011,18.82964]
[1776271868896,43.66,73987.53,5.3,-0.22571,0.00011,18.8741]
[1776271870863,43.67,73984.59,5.3,-0.22604,0.00011,18.88878]
[1776271871871,43.67,73987.9,5.3,-0.22568,0.00011,18.87268]
[1776271871937,43.67,73987.9,5.3,-0.22568,0.00011,18.87268]
[1776271877732,43.67,73990.29,5.3,-0.22545,0.00011,18.86226]
[1776271877961,43.67,73980.13,5.3,-0.22656,0.00011,18.91228]
[1776271879059,43.67,73969.94,5.3,-0.22769,0.00011,18.96271]
[1776271884374,43.68,73964.2,5.3,-0.22833,0.00011,18.99127]
[1776271884403,43.68,73972.39,5.3,-0.22743,0.00011,18.9512]
[1776271887502,43.68,73977.98,5.3,-0.22682,0.00011,18.92402]
[1776271888034,43.68,73984.53,5.3,-0.2261,0.00011,18.89182]
[1776271893069,43.67,73989.8,5.3,-0.22549,0.00011,18.86143]
[1776271895689,43.67,73988.92,5.3,-0.22558,0.00011,18.86557]
[1776271895718,43.67,73988.92,5.3,-0.22558,0.00011,18.86557]
[1776271896092,43.67,73978.99,5.3,-0.22666,0.00011,18.91433]
[1776271899460,43.67,73973.29,5.3,-0.2273,0.00011,18.94264]
[1776271902141,43.68,73969.99,5.3,-0.22767,0.00011,18.95922]
[1776271903041,43.68,73967.97,5.3,-0.22789,0.00011,18.96924]
[1776271903390,43.68,73967.97,5.3,-0.22789,0.00011,18.96924]
[1776271904567,43.68,73967.14,5.3,-0.22799,0.00011,18.97342]
[1776271906534,43.68,73968.63,5.3,-0.22783,0.00011,18.96632]
[1776271906858,43.68,73967.83,5.3,-0.22792,0.00011,18.97036]
[1776271907168,43.68,73958.22,5.3,-0.22898,0.00011,19.01751]
[1776271910217,43.68,73954.86,5.3,-0.22936,0.00011,19.03419]
[1776271915267,43.68,73948.3,5.3,-0.23009,0.00011,19.06672]
[1776271915863,43.68,73950.29,5.3,-0.22988,0.00011,19.0571]
[1776271917801,43.68,73962.71,5.3,-0.22851,0.00011,18.99663]
[1776271919892,43.69,73961.3,5.3,-0.22867,0.00011,19.00385]
[1776271920260,43.69,73960.43,5.3,-0.22877,0.00011,19.00826]
[1776271920873,43.69,73960.43,5.3,-0.22877,0.00011,19.00826]
[1776271921485,43.69,73955.46,5.3,-0.22932,0.00011,19.03262]
[1776271924288,43.69,73946.98,5.3,-0.23027,0.00011,19.07428]
[1776271924772,43.69,73946.98,5.3,-0.23027,0.00011,19.07428]
[1776271928116,43.69,73943.11,5.3,-0.2307,0.00011,19.0933]
[1776271932636,43.69,73944.04,5.3,-0.2306,0.00011,19.08902]
[1776271933351,43.69,73943.09,5.3,-0.23071,0.00011,19.09371]
[1776271939828,43.69,73940.95,5.3,-0.23095,0.00011,19.10437]
[1776271940155,43.69,73940.95,5.3,-0.23095,0.00011,19.10437]
[1776271940402,43.69,73932.27,5.3,-0.23192,0.00011,19.14671]
[1776271942858,43.69,73931.65,5.3,-0.23199,0.00011,19.14969]
[1776271943218,43.69,73931.65,5.3,-0.23199,0.00011,19.14969]
[1776271943568,43.69,73919.48,5.3,-0.23334,0.00011,19.20869]
[1776271949465,43.69,73918.17,5.3,-0.23349,0.00011,19.21504]
[1776271954501,43.69,73918.23,5.3,-0.23346,0.00011,19.21102]
[1776271959535,43.69,73919.3,5.3,-0.23334,0.00011,19.20609]
[1776271964570,43.69,73913.3,5.3,-0.23401,0.00011,19.23517]
[1776271968606,43.69,73904.43,5.3,-0.23501,0.00011,19.27797]
[1776271968702,43.69,73904.43,5.3,-0.23501,0.00011,19.27797]
[1776271969028,43.69,73904.43,5.3,-0.23501,0.00011,19.27797]
[1776271969608,43.69,73887.9,5.3,-0.23686,0.00011,19.35742]
[1776271970378,43.69,73887.9,5.3,-0.23686,0.00011,19.35742]
[1776271970902,43.69,73887.33,5.3,-0.23693,0.00011,19.36009]
[1776271972629,43.69,73897.18,5.3,-0.23581,0.00011,19.31264]
[1776271973635,43.69,73905.4,5.3,-0.23489,0.00011,19.27303]
[1776271973756,43.69,73905.4,5.3,-0.23489,0.00011,19.27303]
[1776271974166,43.69,73905.4,5.3,-0.23489,0.00011,19.27303]
[1776271979148,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979178,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979206,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979274,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979358,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979389,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979421,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979454,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979566,43.69,73909.51,5.3,-0.23444,0.00011,19.25349]
[1776271979634,43.69,73913.84,5.3,-0.23396,0.00011,19.23267]
[1776271979679,43.69,73924.85,5.3,-0.23273,0.00011,19.17938]
[1776271981870,43.69,73932.56,5.3,-0.23187,0.00011,19.14196]
[1776271982180,43.69,73932.56,5.3,-0.23187,0.00011,19.14196]
[1776271982206,43.69,73930.37,5.3,-0.23211,0.00011,19.15262]
[1776271986354,43.69,73923.24,5.3,-0.23291,0.00011,19.18719]
[1776271986859,43.69,73923.24,5.3,-0.2329,0.00011,19.18716]
[1776271989713,43.69,73919.39,5.3,-0.23333,0.00011,19.20582]
[1776271991646,43.69,73910.24,5.3,-0.23436,0.00011,19.25012]
[1776271991682,43.69,73910.24,5.3,-0.23436,0.00011,19.25012]
[1776271991868,43.69,73910.24,5.3,-0.23436,0.00011,19.25012]
[1776271992051,43.69,73910.24,5.3,-0.23436,0.00011,19.25012]
[1776271992166,43.69,73910.24,5.3,-0.23436,0.00011,19.25012]
[1776271992613,43.69,73905.15,5.3,-0.23493,0.00011,19.27466]
[1776271993214,43.69,73892.57,5.3,-0.23634,0.00011,19.33524]
[1776271998369,43.69,73889.16,5.3,-0.23672,0.00011,19.35154]
[1776272001056,43.69,73889.85,5.3,-0.23664,0.00011,19.34808]
[1776272003403,43.69,73888.22,5.3,-0.23682,0.00011,19.3558]
[1776272006643,43.69,73887.51,5.3,-0.2369,0.00011,19.35897]
[1776272011075,43.69,73879.06,5.3,-0.23785,0.00011,19.39917]
[1776272013716,43.69,73875.07,5.3,-0.23826,0.00011,19.41415]
[1776272014051,43.69,73875.07,5.3,-0.23826,0.00011,19.41415]
[1776272015348,43.69,73871.94,5.3,-0.23861,0.00011,19.42887]
[1776272016429,43.69,73870.16,5.3,-0.23881,0.00011,19.43723]
[1776272017483,43.69,73868.82,5.3,-0.23896,0.00011,19.44348]
[1776272018821,43.68,73869.65,5.3,-0.23886,0.00011,19.4392]
[1776272019171,43.68,73869.65,5.3,-0.23886,0.00011,19.4392]
[1776272020298,43.68,73870.1,5.3,-0.2388,0.00011,19.4369]
[1776272021160,43.68,73869.88,5.3,-0.23882,0.00011,19.43781]
[1776272021215,43.68,73869.88,5.3,-0.23882,0.00011,19.43781]
[1776272021302,43.68,73869.88,5.3,-0.23882,0.00011,19.43781]
[1776272021851,43.68,73869.86,5.3,-0.23882,0.00011,19.43775]
[1776272022638,43.68,73869.86,5.3,-0.23882,0.00011,19.43775]
[1776272022809,43.68,73874.9,5.3,-0.23825,0.00011,19.41351]
[1776272023681,43.68,73874.9,5.3,-0.23825,0.00011,19.41351]
[1776272025636,43.68,73874.46,5.3,-0.23829,0.00011,19.41537]
[1776272026902,43.68,73877.33,5.3,-0.23796,0.00011,19.40139]
[1776272027803,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272028110,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272028167,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272028578,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272028658,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272028701,43.68,73878.13,5.3,-0.23787,0.00011,19.39745]
[1776272031825,43.68,73872.16,5.3,-0.23853,0.00011,19.42557]
[1776272033957,43.68,73879.24,5.3,-0.23773,0.00011,19.39142]
[1776272036174,43.67,73880.2,5.3,-0.23762,0.00011,19.38663]
[1776272037137,43.67,73880.09,5.3,-0.23763,0.00011,19.38707]
[1776272037157,43.67,73880.09,5.3,-0.23763,0.00011,19.38707]
[1776272037539,43.67,73880.09,5.3,-0.23763,0.00011,19.38707]
[1776272039457,43.67,73877.89,5.3,-0.23787,0.00011,19.39743]
[1776272040670,43.67,73875.45,5.3,-0.23814,0.00011,19.40901]
[1776272040721,43.67,73875.45,5.3,-0.23814,0.00011,19.40901]
[1776272045615,43.67,73882.0,5.3,-0.23739,0.00011,19.37713]
[1776272046306,43.67,73882.22,5.3,-0.23737,0.00011,19.37599]
[1776272051627,43.67,73884.2,5.3,-0.23714,0.00011,19.36613]
[1776272056846,43.67,73882.29,5.3,-0.23734,0.00011,19.37483]
[1776272057389,43.67,73882.29,5.3,-0.23734,0.00011,19.37483]
[1776272063263,43.66,73876.41,5.3,-0.23799,0.00011,19.40228]
[1776272067290,43.66,73865.9,5.3,-0.23917,0.00011,19.45204]
[1776272069521,43.66,73865.43,5.3,-0.23922,0.00011,19.45413]
[1776272069538,43.66,73865.43,5.3,-0.23922,0.00011,19.45413]
[1776272069660,43.66,73865.43,5.3,-0.23922,0.00011,19.45413]
[1776272069739,43.66,73865.43,5.3,-0.23922,0.00011,19.45413]
[1776272069786,43.66,73864.02,5.3,-0.23937,0.00011,19.4607]
[1776272069801,43.66,73864.02,5.3,-0.23937,0.00011,19.4607]
[1776272070117,43.66,73864.02,5.3,-0.23937,0.00011,19.4607]
[1776272071798,43.66,73860.2,5.3,-0.2398,0.00011,19.47876]
[1776272071935,43.66,73860.2,5.3,-0.2398,0.00011,19.47876]
[1776272074327,43.66,73854.87,5.3,-0.24037,0.00011,19.49981]
[1776272076122,43.65,73852.89,5.3,-0.24058,0.00011,19.50882]
[1776272076890,43.65,73852.82,5.3,-0.24059,0.00011,19.50893]
[1776272076895,43.65,73852.82,5.3,-0.24059,0.00011,19.50893]
[1776272076922,43.65,73852.82,5.3,-0.24059,0.00011,19.50893]
[1776272076982,43.65,73852.82,5.3,-0.24059,0.00011,19.50893]
[1776272079032,43.65,73845.29,5.3,-0.24143,0.00011,19.54426]
[1776272080123,43.65,73845.0,5.3,-0.24146,0.00011,19.54539]
[1776272081202,43.65,73842.87,5.3,-0.2417,0.00011,19.55524]
[1776272081509,43.65,73842.87,5.3,-0.2417,0.00011,19.55524]
[1776272082130,43.65,73842.57,5.3,-0.24173,0.00011,19.5564]
[1776272082471,43.65,73842.57,5.3,-0.24173,0.00011,19.5564]
[1776272083173,43.65,73848.51,5.3,-0.24104,0.00011,19.52792]
[1776272083570,43.65,73848.51,5.3,-0.24104,0.00011,19.52792]
[1776272085421,43.64,73859.14,5.3,-0.23982,0.00011,19.47686]
[1776272087991,43.64,73856.78,5.3,-0.24008,0.00011,19.48756]
[1776272090360,43.64,73864.03,5.3,-0.23925,0.00011,19.4526]
[1776272093237,43.64,73856.47,5.3,-0.2401,0.00011,19.48818]
[1776272094170,43.64,73857.63,5.3,-0.23996,0.00011,19.48246]
[1776272094382,43.64,73857.63,5.3,-0.23996,0.00011,19.48246]
[1776272094385,43.64,73857.63,5.3,-0.23996,0.00011,19.48246]
[1776272099519,43.63,73859.84,5.3,-0.23968,0.00011,19.47089]
[1776272101277,43.63,73861.04,5.3,-0.23954,0.00011,19.46499]
[1776272102064,43.63,73865.29,5.3,-0.23906,0.00011,19.44453]
[1776272102659,43.63,73865.29,5.3,-0.23906,0.00011,19.44453]
[1776272102663,43.63,73865.29,5.3,-0.23906,0.00011,19.44453]
[1776272104554,43.63,73879.33,5.3,-0.23746,0.00011,19.37698]
[1776272105955,43.63,73878.97,5.3,-0.2375,0.00011,19.37864]
[1776272105955,43.63,73878.97,5.3,-0.2375,0.00011,19.37864]
[1776272106576,43.63,73878.97,5.3,-0.2375,0.00011,19.37864]
[1776272106638,43.63,73878.97,5.3,-0.2375,0.00011,19.37864]
[1776272107694,43.63,73872.5,5.3,-0.23823,0.00011,19.4096]
[1776272107792,43.63,73873.8,5.3,-0.23808,0.00011,19.40326]
[1776272108539,43.63,73873.8,5.3,-0.23808,0.00011,19.40326]
[1776272108654,43.63,73873.8,5.3,-0.23808,0.00011,19.40326]
[1776272108861,43.63,73868.39,5.3,-0.23869,0.00011,19.42907]
[1776272109207,43.63,73868.39,5.3,-0.23869,0.00011,19.42907]
[1776272110511,43.63,73869.12,5.3,-0.23861,0.00011,19.42545]
[1776272111023,43.63,73861.33,5.3,-0.23949,0.00011,19.46258]
[1776272112196,43.62,73860.65,5.3,-0.23956,0.00011,19.46566]
[1776272112437,43.62,73860.65,5.3,-0.23956,0.00011,19.46566]
[1776272114344,43.62,73858.25,5.3,-0.23983,0.00011,19.47679]
[1776272119679,43.62,73858.71,5.3,-0.23976,0.00011,19.47376]
[1776272119733,43.62,73858.71,5.3,-0.23976,0.00011,19.47376]
[1776272125240,43.61,73859.94,5.3,-0.23959,0.00011,19.46691]
[1776272127714,43.61,73851.26,5.3,-0.24057,0.00011,19.50784]
[1776272130197,43.61,73852.43,5.3,-0.24043,0.00011,19.50188]
[1776272132243,43.61,73855.41,5.3,-0.24005,0.00011,19.48352]
[1776272137785,43.6,73856.13,5.3,-0.23995,0.00011,19.47908]
[1776272141262,43.6,73855.75,5.3,-0.23998,0.00011,19.48043]
[1776272147461,43.6,73859.49,5.3,-0.23954,0.00011,19.4618]
[1776272147469,43.6,73859.49,5.3,-0.23954,0.00011,19.4618]
[1776272148172,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148309,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148432,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148548,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148576,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148576,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272148797,43.6,73859.15,5.3,-0.23957,0.00011,19.46315]
[1776272149762,43.6,73860.85,5.3,-0.23938,0.00011,19.4549]
[1776272149492,43.6,73870.59,5.3,-0.23827,0.00011,19.4082]
[1776272150559,43.6,73870.59,5.3,-0.23827,0.00011,19.4082]
[1776272151205,43.6,73875.72,5.3,-0.23769,0.00011,19.38354]
[1776272156345,43.59,73880.49,5.3,-0.23714,0.00011,19.36039]
[1776272160133,43.59,73878.11,5.3,-0.23741,0.00011,19.3717]
[1776272161473,43.59,73877.79,5.3,-0.23744,0.00011,19.37313]
[1776272163080,43.59,73876.23,5.3,-0.23762,0.00011,19.38056]
[1776272163262,43.59,73876.23,5.3,-0.23762,0.00011,19.38056]
[1776272164207,43.59,73871.78,5.3,-0.23812,0.00011,19.4018]
[1776272166396,43.59,73866.0,5.3,-0.23877,0.00011,19.42928]
[1776272166462,43.59,73866.0,5.3,-0.23877,0.00011,19.42928]
[1776272168099,43.59,73856.99,5.3,-0.23979,0.00011,19.47224]
[1776272168403,43.59,73856.99,5.3,-0.23979,0.00011,19.47224]
[1776272168817,43.59,73856.99,5.3,-0.23979,0.00011,19.47224]
[1776272168822,43.59,73856.99,5.3,-0.23979,0.00011,19.47224]
[1776272170192,43.59,73854.72,5.3,-0.24004,0.00011,19.48257]
[1776272171162,43.59,73857.69,5.3,-0.2397,0.00011,19.46821]
[1776272176123,43.58,73858.23,5.3,-0.23962,0.00011,19.46481]
[1776272180118,43.58,73856.49,5.3,-0.2398,0.00011,19.47263]
[1776272181113,43.58,73856.83,5.3,-0.23976,0.00011,19.47068]
[1776272181170,43.58,73856.83,5.3,-0.23976,0.00011,19.47068]
[1776272182221,43.58,73853.5,5.3,-0.24013,0.00011,19.48642]
[1776272182301,43.58,73853.5,5.3,-0.24013,0.00011,19.48642]
[1776272182927,43.58,73855.68,5.3,-0.23988,0.00011,19.47584]
[1776272183096,43.58,73855.68,5.3,-0.23988,0.00011,19.47584]
[1776272183622,43.58,73855.68,5.3,-0.23988,0.00011,19.47584]
[1776272184857,43.58,73853.5,5.3,-0.24012,0.00011,19.48608]
[1776272187131,43.57,73839.79,5.3,-0.24167,0.00011,19.5506]
[1776272191199,43.57,73843.75,5.3,-0.2412,0.00011,19.53106]
[1776272191804,43.57,73843.75,5.3,-0.2412,0.00011,19.53106]
[1776272194566,43.57,73850.93,5.3,-0.24034,0.00011,19.49242]
[1776272200227,43.56,73855.16,5.3,-0.23983,0.00011,19.47113]
[1776272203710,43.56,73859.43,5.3,-0.23934,0.00011,19.4504]
[1776272203731,43.56,73859.43,5.3,-0.23934,0.00011,19.4504]
[1776272203737,43.56,73859.43,5.3,-0.23934,0.00011,19.4504]
[1776272204383,43.56,73860.45,5.3,-0.23922,0.00011,19.44539]
[1776272204476,43.56,73860.45,5.3,-0.23922,0.00011,19.44539]
[1776272204631,43.56,73860.45,5.3,-0.23922,0.00011,19.44539]
[1776272204868,43.56,73860.45,5.3,-0.23922,0.00011,19.44539]
[1776272205105,43.56,73864.85,5.3,-0.23872,0.00011,19.42419]
[1776272205650,43.56,73877.81,5.3,-0.23725,0.00011,19.36186]
[1776272206580,43.56,73877.81,5.3,-0.23725,0.00011,19.36186]
[1776272210105,43.56,73879.79,5.3,-0.23702,0.00011,19.3522]
[1776272213326,43.56,73875.74,5.3,-0.23748,0.00011,19.37154]
[1776272215474,43.56,73879.72,5.3,-0.23702,0.00011,19.35228]
[1776272218892,43.56,73895.56,5.3,-0.23523,0.00011,19.2758]
[1776272219040,43.56,73895.56,5.3,-0.23523,0.00011,19.2758]
[1776272219365,43.56,73896.56,5.3,-0.23512,0.00011,19.27102]
[1776272220020,43.56,73896.56,5.3,-0.23512,0.00011,19.27102]
[1776272221541,43.56,73894.48,5.3,-0.23536,0.00011,19.28104]
[1776272222398,43.56,73894.81,5.3,-0.23532,0.00011,19.2794]
[1776272228429,43.56,73903.55,5.3,-0.23433,0.00011,19.23708]
[1776272233012,43.56,73908.96,5.3,-0.23373,0.00011,19.2109]
[1776272238503,43.56,73912.68,5.3,-0.23332,0.00011,19.1931]
[1776272240899,43.56,73914.62,5.3,-0.2331,0.00011,19.18377]
[1776272240956,43.56,73918.05,5.3,-0.23272,0.00011,19.16715]
[1776272241492,43.56,73918.05,5.3,-0.23272,0.00011,19.16715]
[1776272247177,43.56,73925.0,5.3,-0.23196,0.00011,19.134]
[1776272247212,43.56,73925.0,5.3,-0.23196,0.00011,19.134]
[1776272247514,43.56,73925.0,5.3,-0.23196,0.00011,19.134]
[1776272252596,43.56,73925.17,5.3,-0.23192,0.00011,19.12981]
[1776272253963,43.56,73924.99,5.3,-0.23194,0.00011,19.13076]
[1776272255771,43.56,73922.63,5.3,-0.23221,0.00011,19.14237]
[1776272256624,43.57,73912.29,5.3,-0.23337,0.00011,19.19283]
[1776272261659,43.57,73913.28,5.3,-0.23326,0.00011,19.18827]
[1776272263673,43.57,73921.68,5.3,-0.23233,0.00011,19.14756]
[1776272266863,43.57,73913.48,5.3,-0.23325,0.00011,19.18771]
[1776272272735,43.57,73913.42,5.3,-0.23326,0.00011,19.18836]
[1776272276485,43.57,73916.69,5.3,-0.2329,0.00011,19.17264]
[1776272276780,43.57,73926.79,5.3,-0.23177,0.00011,19.12358]
[1776272279412,43.57,73931.08,5.3,-0.2313,0.00011,19.10296]
[1776272284916,43.58,73932.73,5.3,-0.23113,0.00011,19.09555]
[1776272288866,43.58,73921.17,5.3,-0.23244,0.00011,19.15244]
[1776272289026,43.58,73921.17,5.3,-0.23244,0.00011,19.15244]
[1776272290880,43.58,73936.27,5.3,-0.23076,0.00011,19.07908]
[1776272292967,43.58,73938.19,5.3,-0.23055,0.00011,19.06988]
[1776272294549,43.58,73943.79,5.3,-0.22993,0.00011,19.04289]
[1776272294908,43.58,73946.81,5.3,-0.2296,0.00011,19.02834]
[1776272297497,43.58,73946.35,5.3,-0.22966,0.00011,19.03089]
[1776272302883,43.59,73951.8,5.3,-0.22907,0.00011,19.00492]
[1776272304545,43.59,73957.6,5.3,-0.22844,0.00011,18.97685]
[1776272306701,43.59,73959.17,5.3,-0.22827,0.00011,18.96955]
[1776272309408,43.59,73965.6,5.3,-0.22757,0.00011,18.9384]
[1776272312865,43.59,73964.02,5.3,-0.22773,0.00011,18.94301]
[1776272314766,43.6,73952.71,5.3,-0.229,0.00011,18.99922]
[1776272319518,43.6,73954.81,5.3,-0.22878,0.00011,18.98958]
[1776272325544,43.6,73954.82,5.3,-0.2288,0.00011,18.99045]
[1776272328139,43.61,73943.64,5.3,-0.23005,0.00011,19.04576]
[1776272333173,43.61,73944.33,5.3,-0.22998,0.00011,19.04281]
[1776272338209,43.61,73947.08,5.3,-0.22969,0.00011,19.02989]
[1776272341469,43.61,73947.68,5.3,-0.22963,0.00011,19.02719]
[1776272344677,43.61,73946.26,5.3,-0.22979,0.00011,19.0345]
[1776272346096,43.62,73944.6,5.3,-0.22998,0.00011,19.04295]
[1776272346746,43.62,73944.6,5.3,-0.22998,0.00011,19.04295]
[1776272347488,43.62,73937.6,5.3,-0.23076,0.00011,19.07723]
[1776272350695,43.62,73943.02,5.3,-0.23016,0.00011,19.05092]
[1776272351478,43.62,73943.91,5.3,-0.23007,0.00011,19.04676]
[1776272357465,43.62,73943.76,5.3,-0.2301,0.00011,19.04811]
[1776272362308,43.62,73942.53,5.3,-0.23025,0.00011,19.05457]
[1776272367413,43.62,73945.86,5.3,-0.22989,0.00011,19.03878]
[1776272372446,43.63,73950.39,5.3,-0.22937,0.00011,19.01339]
[1776272373074,43.63,73950.39,5.3,-0.22937,0.00011,19.01339]
[1776272374479,43.63,73947.24,5.3,-0.22972,0.00011,19.02892]
[1776272377436,43.63,73947.68,5.3,-0.22968,0.00011,19.0271]
[1776272382517,43.63,73948.35,5.3,-0.22962,0.00011,19.02448]
[1776272384765,43.63,73950.9,5.3,-0.22934,0.00011,19.01212]
[1776272384786,43.63,73950.9,5.3,-0.22934,0.00011,19.01212]
[1776272385130,43.63,73953.25,5.3,-0.22908,0.00011,19.00075]
[1776272385695,43.63,73953.25,5.3,-0.22908,0.00011,19.00075]
[1776272386719,43.63,73955.51,5.3,-0.22883,0.00011,18.98983]
[1776272392588,43.64,73958.49,5.3,-0.22853,0.00011,18.97635]
[1776272398632,43.64,73957.71,5.3,-0.22863,0.00011,18.98109]
[1776272401191,43.64,73958.44,5.3,-0.22856,0.00011,18.97781]
[1776272401651,43.64,73967.51,5.3,-0.22756,0.00011,18.93348]
[1776272402357,43.64,73967.51,5.3,-0.22756,0.00011,18.93348]
[1776272402859,43.64,73967.51,5.3,-0.22756,0.00011,18.93348]
[1776272403103,43.64,73967.51,5.3,-0.22756,0.00011,18.93348]
[1776272403027,43.65,73977.0,5.3,-0.22652,0.00011,18.88704]
[1776272403939,43.65,73977.0,5.3,-0.22652,0.00011,18.88704]
[1776272404086,43.65,73977.0,5.3,-0.22652,0.00011,18.88704]
[1776272404040,43.65,73989.85,5.3,-0.22511,0.00011,18.82383]
[1776272404261,43.65,73989.85,5.3,-0.22511,0.00011,18.82383]
[1776272404858,43.65,73989.85,5.3,-0.22511,0.00011,18.82383]
[1776272405106,43.65,73989.85,5.3,-0.22511,0.00011,18.82383]
[1776272405683,43.65,73984.47,5.3,-0.22571,0.00011,18.85055]
[1776272405848,43.65,73984.47,5.3,-0.22571,0.00011,18.85055]
[1776272406113,43.65,73976.0,5.3,-0.22664,0.00011,18.89247]
[1776272411369,43.65,73977.91,5.3,-0.22645,0.00011,18.88397]
[1776272412437,43.65,73976.39,5.3,-0.22662,0.00011,18.89163]
[1776272412647,43.65,73976.39,5.3,-0.22662,0.00011,18.89163]
[1776272412863,43.65,73976.39,5.3,-0.22662,0.00011,18.89163]
[1776272412930,43.65,73959.75,5.3,-0.22846,0.00011,18.97349]
[1776272413923,43.65,73959.75,5.3,-0.22846,0.00011,18.97349]
[1776272414168,43.65,73953.58,5.3,-0.22914,0.00011,19.00386]
[1776272414197,43.65,73953.58,5.3,-0.22914,0.00011,19.00386]
[1776272414467,43.65,73953.58,5.3,-0.22914,0.00011,19.00386]
[1776272414936,43.65,73953.58,5.3,-0.22914,0.00011,19.00386]
[1776272415038,43.65,73939.35,5.3,-0.23073,0.00011,19.07346]
[1776272416936,43.65,73934.54,5.3,-0.23126,0.00011,19.09694]
[1776272417300,43.65,73935.69,5.3,-0.23113,0.00011,19.09136]
[1776272422821,43.66,73937.51,5.3,-0.23094,0.00011,19.08276]
[1776272426229,43.66,73934.65,5.3,-0.23126,0.00011,19.09681]
[1776272426451,43.66,73934.65,5.3,-0.23126,0.00011,19.09681]
[1776272426827,43.66,73934.54,5.3,-0.23127,0.00011,19.09738]
[1776272430146,43.66,73934.25,5.3,-0.23131,0.00011,19.09899]
[1776272431115,43.66,73942.6,5.3,-0.23035,0.00011,19.05452]
[1776272433501,43.66,73943.23,5.3,-0.23029,0.00011,19.05162]
[1776272436883,43.66,73950.84,5.3,-0.22945,0.00011,19.01481]
[1776272436906,43.66,73950.84,5.3,-0.22945,0.00011,19.01481]
[1776272436945,43.66,73950.84,5.3,-0.22945,0.00011,19.01481]
[1776272437233,43.66,73953.44,5.3,-0.22916,0.00011,19.00224]
[1776272437253,43.66,73953.44,5.3,-0.22916,0.00011,19.00224]
[1776272438498,43.66,73961.1,5.3,-0.22832,0.00011,18.9649]
[1776272439019,43.66,73961.1,5.3,-0.22832,0.00011,18.9649]
[1776272439092,43.66,73967.19,5.3,-0.22765,0.00011,18.93524]
[1776272444953,43.67,73977.4,5.3,-0.22655,0.00011,18.88613]
[1776272449989,43.67,73978.49,5.3,-0.22645,0.00011,18.88178]
[1776272455025,43.68,73976.79,5.3,-0.22666,0.00011,18.89114]
[1776272455355,43.68,73976.79,5.3,-0.22666,0.00011,18.89114]
[1776272455589,43.68,73976.79,5.3,-0.22666,0.00011,18.89114]
[1776272455858,43.68,73976.79,5.3,-0.22666,0.00011,18.89114]
[1776272456033,43.68,73985.09,5.3,-0.22575,0.00011,18.8505]
[1776272457236,43.68,73988.56,5.3,-0.22537,0.00011,18.83331]
[1776272458881,43.68,73993.73,5.3,-0.2248,0.00011,18.80772]
[1776272458923,43.68,73993.73,5.3,-0.2248,0.00011,18.80772]
[1776272458987,43.68,73993.73,5.3,-0.2248,0.00011,18.80772]
[1776272459054,43.68,74001.38,5.3,-0.22397,0.00011,18.76987]
[1776272460036,43.68,74001.38,5.3,-0.22397,0.00011,18.76987]
[1776272460677,43.67,74007.05,5.3,-0.22334,0.00011,18.74161]
[1776272461020,43.67,74007.05,5.3,-0.22334,0.00011,18.74161]
[1776272461520,43.67,74011.19,5.3,-0.22289,0.00011,18.72093]
[1776272461869,43.67,74011.19,5.3,-0.22289,0.00011,18.72093]
[1776272467003,43.67,74009.93,5.3,-0.22301,0.00011,18.7264]
[1776272467653,43.67,74008.92,5.3,-0.22312,0.00011,18.73125]
[1776272472976,43.67,74007.45,5.3,-0.22326,0.00011,18.73772]
[1776272473648,43.67,74003.66,5.3,-0.22367,0.00011,18.75631]
[1776272473873,43.67,74003.66,5.3,-0.22367,0.00011,18.75631]
[1776272474602,43.66,73999.78,5.3,-0.22409,0.00011,18.7753]
[1776272475169,43.66,73998.62,5.3,-0.22421,0.00011,18.78082]
[1776272475271,43.66,73998.62,5.3,-0.22421,0.00011,18.78082]
[1776272475277,43.66,73998.62,5.3,-0.22421,0.00011,18.78082]
[1776272475362,43.66,73998.62,5.3,-0.22421,0.00011,18.78082]
[1776272475999,43.66,73998.62,5.3,-0.22421,0.00011,18.78082]
[1776272476176,43.67,73994.51,5.3,-0.22467,0.00011,18.80145]
[1776272481590,43.67,73990.61,5.3,-0.22513,0.00011,18.82214]
[1776272481702,43.67,73995.22,5.3,-0.22463,0.00011,18.79969]
[1776272482565,43.67,73995.22,5.3,-0.22463,0.00011,18.79969]
[1776272484486,43.67,74006.25,5.3,-0.22342,0.00011,18.74496]
[1776272485195,43.67,74006.25,5.3,-0.22342,0.00011,18.74496]
[1776272485201,43.67,74006.25,5.3,-0.22342,0.00011,18.74496]
[1776272485223,43.67,74009.38,5.3,-0.22308,0.00011,18.7294]
[1776272485249,43.67,74009.38,5.3,-0.22308,0.00011,18.7294]
[1776272486076,43.67,74011.73,5.3,-0.22282,0.00011,18.71754]
[1776272486568,43.67,74011.73,5.3,-0.22282,0.00011,18.71754]
[1776272486627,43.67,74011.73,5.3,-0.22282,0.00011,18.71754]
[1776272486793,43.67,74011.73,5.3,-0.22282,0.00011,18.71754]
[1776272487178,43.67,74011.73,5.3,-0.22282,0.00011,18.71754]
[1776272487063,43.67,74026.18,5.3,-0.22124,0.00011,18.64568]
[1776272489877,43.67,74033.81,5.3,-0.22041,0.00011,18.60728]
[1776272489902,43.67,74033.81,5.3,-0.22041,0.00011,18.60728]
[1776272489965,43.67,74032.3,5.3,-0.22057,0.00011,18.61458]
[1776272494987,43.66,74024.1,5.3,-0.22141,0.00011,18.65089]
[1776272496741,43.66,74023.62,5.3,-0.22145,0.00011,18.6526]
[1776272496776,43.66,74023.62,5.3,-0.22145,0.00011,18.6526]
[1776272496812,43.66,74023.62,5.3,-0.22145,0.00011,18.6526]
[1776272496868,43.66,74023.62,5.3,-0.22145,0.00011,18.6526]
[1776272497227,43.66,74023.62,5.3,-0.22145,0.00011,18.6526]
[1776272497090,43.66,74021.29,5.3,-0.2217,0.00011,18.66394]
[1776272498004,43.66,74032.11,5.3,-0.22052,0.00011,18.60992]
[1776272498526,43.66,74032.11,5.3,-0.22052,0.00011,18.60992]
[1776272498874,43.66,74032.11,5.3,-0.22052,0.00011,18.60992]
[1776272499289,43.66,74033.75,5.3,-0.22034,0.00011,18.60157]
[1776272504127,43.66,74032.24,5.3,-0.2205,0.00011,18.60862]
[1776272506343,43.65,74040.8,5.3,-0.21956,0.00011,18.56538]
[1776272508831,43.65,74041.96,5.3,-0.21943,0.00011,18.55923]
[1776272510117,43.65,74041.88,5.3,-0.21943,0.00011,18.55931]
[1776272510169,43.65,74038.1,5.3,-0.21983,0.00011,18.57801]
[1776272513708,43.65,74032.07,5.3,-0.22048,0.00011,18.60772]
[1776272513722,43.65,74032.07,5.3,-0.22048,0.00011,18.60772]
[1776272514152,43.65,74027.22,5.3,-0.221,0.00011,18.63147]
[1776272519412,43.65,74021.71,5.3,-0.22158,0.00011,18.65811]
[1776272522200,43.64,74022.28,5.3,-0.22151,0.00011,18.65511]
[1776272522682,43.64,74022.31,5.3,-0.22151,0.00011,18.65489]
[1776272522724,43.64,74022.31,5.3,-0.22151,0.00011,18.65489]
[1776272523344,43.64,74016.27,5.3,-0.22216,0.00011,18.68475]
[1776272523920,43.64,74016.27,5.3,-0.22216,0.00011,18.68475]
[1776272524019,43.64,74008.0,5.3,-0.22306,0.00011,18.72567]
[1776272528323,43.64,74011.69,5.3,-0.22265,0.00011,18.70694]
[1776272529257,43.64,74014.28,5.3,-0.22236,0.00011,18.69395]
[1776272529293,43.64,74014.28,5.3,-0.22236,0.00011,18.69395]
[1776272534585,43.64,74011.68,5.3,-0.22263,0.00011,18.70607]
[1776272537238,43.64,74011.91,5.3,-0.2226,0.00011,18.70479]
[1776272537468,43.64,74017.72,5.3,-0.22197,0.00011,18.6758]
[1776272537571,43.64,74017.72,5.3,-0.22197,0.00011,18.6758]
[1776272537720,43.64,74017.72,5.3,-0.22197,0.00011,18.6758]
[1776272537724,43.64,74017.72,5.3,-0.22197,0.00011,18.6758]
[1776272538548,43.64,74023.17,5.3,-0.22137,0.00011,18.64861]
[1776272538613,43.64,74027.72,5.3,-0.22088,0.00011,18.62589]
[1776272544656,43.63,74029.84,5.3,-0.22063,0.00011,18.61457]
[1776272546711,43.63,74027.0,5.3,-0.22094,0.00011,18.6286]
[1776272547005,43.63,74027.0,5.3,-0.22094,0.00011,18.6286]
[1776272547106,43.63,74022.32,5.3,-0.22144,0.00011,18.65175]
[1776272547355,43.63,74022.32,5.3,-0.22144,0.00011,18.65175]
[1776272547671,43.63,74022.32,5.3,-0.22144,0.00011,18.65175]
[1776272547750,43.63,74022.32,5.3,-0.22144,0.00011,18.65175]
[1776272548204,43.63,74012.8,5.3,-0.22247,0.00011,18.69898]
[1776272550818,43.63,74011.62,5.3,-0.2226,0.00011,18.70456]
[1776272551124,43.63,74011.62,5.3,-0.2226,0.00011,18.70456]
[1776272551132,43.63,74011.62,5.3,-0.2226,0.00011,18.70456]
[1776272551288,43.63,74012.1,5.3,-0.22251,0.00011,18.69818]
[1776272551705,43.63,73998.63,5.3,-0.22398,0.00011,18.76481]
[1776272553402,43.63,74000.28,5.3,-0.22379,0.00011,18.75643]
[1776272553461,43.63,74000.28,5.3,-0.22379,0.00011,18.75643]
[1776272553474,43.63,74000.28,5.3,-0.22379,0.00011,18.75643]
[1776272553735,43.63,74000.28,5.3,-0.22379,0.00011,18.75643]
[1776272554243,43.63,74000.28,5.3,-0.22379,0.00011,18.75643]
[1776272557013,43.63,74012.17,5.3,-0.22249,0.00011,18.69695]
[1776272557715,43.62,74011.8,5.3,-0.22252,0.00011,18.69865]
[1776272558227,43.62,74011.8,5.3,-0.22252,0.00011,18.69865]
[1776272557751,43.62,74010.65,5.3,-0.22265,0.00011,18.70422]
[1776272558593,43.62,74010.65,5.3,-0.22265,0.00011,18.70422]
[1776272558826,43.62,74010.65,5.3,-0.22265,0.00011,18.70422]
[1776272559028,43.62,74010.65,5.3,-0.22265,0.00011,18.70422]
[1776272559238,43.62,73995.6,5.3,-0.22429,0.00011,18.77868]
[1776272559872,43.62,73995.6,5.3,-0.22429,0.00011,18.77868]
[1776272560233,43.62,73990.07,5.3,-0.22489,0.00011,18.80588]
[1776272564532,43.63,73992.39,5.3,-0.22466,0.00011,18.79551]
[1776272569858,43.63,73989.08,5.3,-0.22505,0.00011,18.81303]
[1776272571198,43.63,73987.71,5.3,-0.2252,0.00011,18.82]
[1776272571858,43.63,73979.99,5.3,-0.22605,0.00011,18.85833]
[1776272572376,43.64,73973.65,5.3,-0.22676,0.00011,18.88976]
[1776272573075,43.64,73973.65,5.3,-0.22676,0.00011,18.88976]
[1776272574493,43.64,73978.09,5.3,-0.22628,0.00011,18.86828]
[1776272574958,43.64,73978.09,5.3,-0.22628,0.00011,18.86828]
[1776272575896,43.64,73978.8,5.3,-0.2262,0.00011,18.865]
[1776272576206,43.64,73985.45,5.3,-0.22548,0.00011,18.83244]
[1776272577894,43.64,73995.78,5.3,-0.22434,0.00011,18.78109]
[1776272578584,43.64,73995.78,5.3,-0.22434,0.00011,18.78109]
[1776272579413,43.64,73993.87,5.3,-0.22454,0.00011,18.7904]
[1776272585180,43.63,73994.4,5.3,-0.22446,0.00011,18.78679]
[1776272585271,43.63,73994.98,5.3,-0.2244,0.00011,18.78372]
[1776272586143,43.63,73994.98,5.3,-0.2244,0.00011,18.78372]
[1776272586180,43.63,73994.98,5.3,-0.2244,0.00011,18.78372]
[1776272586245,43.63,73994.98,5.3,-0.2244,0.00011,18.78372]
[1776272586286,43.63,74004.95,5.3,-0.2233,0.00011,18.73415]
[1776272587448,43.63,74008.58,5.3,-0.2229,0.00011,18.71594]
[1776272587512,43.63,74008.58,5.3,-0.2229,0.00011,18.71594]
[1776272587517,43.63,74008.58,5.3,-0.2229,0.00011,18.71594]
[1776272587976,43.63,74011.56,5.3,-0.22257,0.00011,18.70095]
[1776272589559,43.63,74013.51,5.3,-0.22236,0.00011,18.69115]
[1776272595025,43.63,74014.1,5.3,-0.22228,0.00011,18.68754]
[1776272595362,43.63,74014.1,5.3,-0.22228,0.00011,18.68754]
[1776272595548,43.63,74014.1,5.3,-0.22228,0.00011,18.68754]
[1776272597902,43.63,74014.64,5.3,-0.22222,0.00011,18.68464]
[1776272597919,43.63,74014.64,5.3,-0.22222,0.00011,18.68464]
[1776272598046,43.62,74017.87,5.3,-0.22186,0.00011,18.66848]
[1776272598687,43.62,74017.87,5.3,-0.22186,0.00011,18.66848]
[1776272599478,43.62,74023.98,5.3,-0.2212,0.00011,18.6379]
[1776272600412,43.62,74027.45,5.3,-0.22082,0.00011,18.62047]
[1776272601334,43.62,74030.09,5.3,-0.22053,0.00011,18.60719]
[1776272602805,43.62,74033.44,5.3,-0.22016,0.00011,18.59038]
[1776272603009,43.62,74033.44,5.3,-0.22016,0.00011,18.59038]
[1776272603297,43.62,74033.44,5.3,-0.22016,0.00011,18.59038]
[1776272603330,43.62,74040.43,5.3,-0.21941,0.00011,18.5554]
[1776272603443,43.62,74040.43,5.3,-0.21941,0.00011,18.5554]
[1776272603460,43.62,74040.43,5.3,-0.21941,0.00011,18.5554]
[1776272603956,43.62,74040.43,5.3,-0.21941,0.00011,18.5554]
[1776272604088,43.62,74045.09,5.3,-0.2189,0.00011,18.53185]
[1776272604859,43.62,74045.09,5.3,-0.2189,0.00011,18.53185]
[1776272610130,43.62,74043.86,5.3,-0.21902,0.00011,18.53722]
[1776272615006,43.62,74043.49,5.3,-0.21902,0.00011,18.53477]
[1776272616803,43.62,74043.34,5.3,-0.21903,0.00011,18.53528]
[1776272617179,43.61,74049.97,5.3,-0.21831,0.00011,18.50199]
[1776272622214,43.61,74053.04,5.3,-0.21797,0.00011,18.48624]
[1776272624547,43.61,74053.04,5.3,-0.21797,0.00011,18.48611]
[1776272625235,43.61,74056.09,5.3,-0.21764,0.00011,18.47076]
[1776272626589,43.61,74058.3,5.3,-0.2174,0.00011,18.45953]
[1776272632284,43.61,74058.74,5.3,-0.21734,0.00011,18.45657]
[1776272635415,43.61,74054.22,5.3,-0.21782,0.00011,18.47884]
[1776272636312,43.61,74051.55,5.3,-0.2181,0.00011,18.49212]
[1776272636870,43.61,74051.55,5.3,-0.2181,0.00011,18.49212]
[1776272636922,43.61,74051.55,5.3,-0.2181,0.00011,18.49212]
[1776272637272,43.61,74051.55,5.3,-0.2181,0.00011,18.49212]
[1776272638858,43.61,74051.03,5.3,-0.21815,0.00011,18.49456]
[1776272644368,43.6,74049.21,5.3,-0.21834,0.00011,18.50329]
[1776272647319,43.6,74049.21,5.3,-0.21834,0.00011,18.50329]
[1776272647372,43.6,74049.21,5.3,-0.21834,0.00011,18.50329]
[1776272647822,43.6,74049.44,5.3,-0.21831,0.00011,18.50202]
[1776272649516,43.6,74049.84,5.3,-0.21827,0.00011,18.49991]
[1776272649683,43.6,74049.84,5.3,-0.21827,0.00011,18.49991]
[1776272650676,43.6,74050.39,5.3,-0.21821,0.00011,18.4971]
[1776272653328,43.6,74044.37,5.3,-0.21886,0.00011,18.52712]
[1776272653967,43.6,74046.2,5.3,-0.21866,0.00011,18.51781]
[1776272654587,43.6,74048.32,5.3,-0.21843,0.00011,18.50714]
[1776272654693,43.6,74048.32,5.3,-0.21843,0.00011,18.50714]
[1776272655269,43.6,74048.32,5.3,-0.21843,0.00011,18.50714]
[1776272655292,43.6,74057.11,5.3,-0.21748,0.00011,18.46307]
[1776272655858,43.6,74057.11,5.3,-0.21748,0.00011,18.46307]
[1776272655959,43.6,74059.19,5.3,-0.21725,0.00011,18.45254]
[1776272656600,43.6,74059.19,5.3,-0.21725,0.00011,18.45254]
[1776272656637,43.6,74059.19,5.3,-0.21725,0.00011,18.45254]
[1776272657452,43.6,74052.74,5.3,-0.21795,0.00011,18.48487]
[1776272658524,43.6,74044.88,5.3,-0.21879,0.00011,18.52424]
[1776272659464,43.6,74043.81,5.3,-0.21891,0.00011,18.52951]
[1776272664512,43.6,74044.26,5.3,-0.21885,0.00011,18.52674]
[1776272670091,43.6,74044.55,5.3,-0.21881,0.00011,18.52499]
[1776272670596,43.6,74043.76,5.3,-0.21889,0.00011,18.52879]
[1776272677023,43.6,74044.22,5.3,-0.21881,0.00011,18.52227]
[1776272683248,43.59,74043.0,5.3,-0.21893,0.00011,18.52796]
[1776272683376,43.59,74043.0,5.3,-0.21893,0.00011,18.52796]
[1776272684436,43.59,74050.55,5.3,-0.21811,0.00011,18.49001]
[1776272686257,43.59,74055.97,5.3,-0.21753,0.00011,18.46274]
[1776272688922,43.59,74050.08,5.3,-0.21816,0.00011,18.49229]
[1776272688970,43.59,74050.08,5.3,-0.21816,0.00011,18.49229]
[1776272689488,43.59,74056.15,5.3,-0.21751,0.00011,18.4618]
[1776272692099,43.59,74059.98,5.3,-0.2171,0.00011,18.44259]
[1776272692200,43.59,74060.21,5.3,-0.21707,0.00011,18.44146]
[1776272693337,43.59,74060.21,5.3,-0.21707,0.00011,18.44146]
[1776272693362,43.59,74060.21,5.3,-0.21707,0.00011,18.44146]
[1776272693455,43.59,74061.1,5.3,-0.21698,0.00011,18.43691]
[1776272694095,43.59,74061.1,5.3,-0.21698,0.00011,18.43691]
[1776272695983,43.59,74076.16,5.3,-0.21536,0.00011,18.36105]
[1776272696485,43.59,74077.49,5.3,-0.21522,0.00011,18.35437]
[1776272696771,43.59,74084.75,5.3,-0.21444,0.00011,18.31775]
[1776272698488,43.59,74086.93,5.3,-0.21421,0.00011,18.30652]
[1776272699460,43.59,74087.99,5.3,-0.21409,0.00011,18.30109]
[1776272703448,43.59,74086.52,5.3,-0.21425,0.00011,18.30837]
[1776272704515,43.59,74085.47,5.3,-0.21436,0.00011,18.31365]
[1776272704809,43.59,74085.47,5.3,-0.21436,0.00011,18.31365]
[1776272709037,43.59,74084.96,5.3,-0.21441,0.00011,18.31597]
[1776272712474,43.59,74091.46,5.3,-0.21371,0.00011,18.2829]
[1776272712509,43.59,74091.46,5.3,-0.21371,0.00011,18.2829]
[1776272712632,43.59,74091.46,5.3,-0.21371,0.00011,18.2829]
[1776272712996,43.59,74091.46,5.3,-0.21371,0.00011,18.2829]
[1776272713072,43.59,74096.23,5.3,-0.2132,0.00011,18.25857]
[1776272713622,43.59,74096.23,5.3,-0.2132,0.00011,18.25857]
[1776272713629,43.59,74096.23,5.3,-0.2132,0.00011,18.25857]
[1776272715059,43.59,74097.81,5.3,-0.21303,0.00011,18.2504]
[1776272715632,43.59,74097.66,5.3,-0.21304,0.00011,18.25098]
[1776272720920,43.58,74099.06,5.3,-0.21287,0.00011,18.24287]
[1776272725538,43.58,74099.91,5.3,-0.21277,0.00011,18.23785]
[1776272726534,43.58,74101.24,5.3,-0.21262,0.00011,18.23096]
[1776272729425,43.58,74097.81,5.3,-0.21298,0.00011,18.24802]
[1776272729863,43.58,74098.07,5.3,-0.21295,0.00011,18.24653]
[1776272735018,43.57,74097.8,5.3,-0.21293,0.00011,18.24301]
[1776272737374,43.57,74098.26,5.3,-0.21288,0.00011,18.24052]
[1776272740385,43.57,74097.2,5.3,-0.21298,0.00011,18.24542]
[1776272740625,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272740639,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272740650,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272740858,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272741135,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272741172,43.57,74097.24,5.3,-0.21297,0.00011,18.24505]
[1776272741190,43.57,74093.6,5.3,-0.21336,0.00011,18.26332]
[1776272742067,43.57,74083.44,5.3,-0.21444,0.00011,18.3147]
[1776272747461,43.57,74085.89,5.3,-0.21417,0.00011,18.30217]
[1776272747761,43.57,74084.07,5.3,-0.21437,0.00011,18.31133]
[1776272747859,43.57,74084.07,5.3,-0.21437,0.00011,18.31133]
[1776272748026,43.57,74084.07,5.3,-0.21437,0.00011,18.31133]
[1776272748664,43.57,74077.11,5.3,-0.21511,0.00011,18.34643]
[1776272749355,43.57,74077.11,5.3,-0.21511,0.00011,18.34643]
[1776272749381,43.57,74077.11,5.3,-0.21511,0.00011,18.34643]
[1776272749402,43.57,74077.11,5.3,-0.21511,0.00011,18.34643]
[1776272749441,43.57,74068.71,5.3,-0.21601,0.00011,18.38868]
[1776272752087,43.57,74066.6,5.3,-0.21623,0.00011,18.39902]
[1776272752960,43.57,74067.05,5.3,-0.21618,0.00011,18.39661]
[1776272755092,43.57,74067.13,5.3,-0.21616,0.00011,18.39592]
[1776272755166,43.57,74067.13,5.3,-0.21616,0.00011,18.39592]
[1776272755177,43.57,74067.13,5.3,-0.21616,0.00011,18.39592]
[1776272755333,43.57,74067.13,5.3,-0.21616,0.00011,18.39592]
[1776272755384,43.56,74065.82,5.3,-0.2163,0.00011,18.40237]
[1776272755860,43.56,74065.82,5.3,-0.2163,0.00011,18.40237]
[1776272758682,43.56,74053.55,5.3,-0.21761,0.00011,18.46371]
[1776272760329,43.56,74053.59,5.3,-0.2176,0.00011,18.46338]
[1776272760342,43.56,74053.79,5.3,-0.21758,0.00011,18.46225]
[1776272765522,43.56,74055.5,5.3,-0.21739,0.00011,18.45355]
[1776272766321,43.56,74059.04,5.3,-0.21701,0.00011,18.43571]
[1776272770143,43.56,74060.97,5.3,-0.2168,0.00011,18.42595]
[1776272770325,43.56,74060.97,5.3,-0.2168,0.00011,18.42595]
[1776272771403,43.56,74063.41,5.3,-0.21654,0.00011,18.41366]
[1776272774518,43.56,74069.61,5.3,-0.21587,0.00011,18.38223]
[1776272774561,43.56,74069.61,5.3,-0.21587,0.00011,18.38223]
[1776272775306,43.56,74070.89,5.3,-0.21573,0.00011,18.37564]
[1776272779639,43.56,74073.27,5.3,-0.21547,0.00011,18.3631]
[1776272780210,43.56,74073.27,5.3,-0.21547,0.00011,18.3631]
[1776272785375,43.56,74080.17,5.3,-0.21472,0.00011,18.32777]
[1776272789083,43.55,74078.02,5.3,-0.21494,0.00011,18.33846]
[1776272789403,43.55,74069.45,5.3,-0.21586,0.00011,18.38151]
[1776272790268,43.55,74069.45,5.3,-0.21586,0.00011,18.38151]
[1776272790516,43.55,74069.45,5.3,-0.21586,0.00011,18.38151]
[1776272790594,43.55,74074.48,5.3,-0.21532,0.00011,18.35601]
[1776272790657,43.55,74074.48,5.3,-0.21532,0.00011,18.35601]
[1776272791423,43.55,74074.48,5.3,-0.21532,0.00011,18.35601]
[1776272791963,43.55,74081.71,5.3,-0.21451,0.00011,18.31554]
[1776272793404,43.55,74084.62,5.3,-0.2142,0.00011,18.30077]
[1776272794896,43.55,74083.53,5.3,-0.21432,0.00011,18.30619]
[1776272799742,43.55,74081.63,5.3,-0.21451,0.00011,18.31554]
[1776272799769,43.55,74081.63,5.3,-0.21451,0.00011,18.31554]
[1776272800492,43.55,74081.63,5.3,-0.21451,0.00011,18.31554]
[1776272805498,43.55,74079.35,5.3,-0.21475,0.00011,18.32676]
[1776272805524,43.55,74088.82,5.3,-0.21374,0.00011,18.27883]
[1776272805976,43.55,74088.82,5.3,-0.21374,0.00011,18.27883]
[1776272806529,43.55,74098.62,5.3,-0.2127,0.00011,18.22919]
[1776272807038,43.55,74098.62,5.3,-0.2127,0.00011,18.22919]
[1776272808005,43.55,74098.81,5.3,-0.21268,0.00011,18.22817]
[1776272808953,43.55,74093.83,5.3,-0.2132,0.00011,18.25336]
[1776272812983,43.55,74092.78,5.3,-0.21331,0.00011,18.25833]
[1776272813359,43.55,74092.78,5.3,-0.21331,0.00011,18.25833]
[1776272813406,43.55,74092.78,5.3,-0.21331,0.00011,18.25833]
[1776272813418,43.55,74092.78,5.3,-0.21331,0.00011,18.25833]
[1776272813428,43.55,74092.0,5.3,-0.21339,0.00011,18.26219]
[1776272815790,43.55,74088.84,5.3,-0.21373,0.00011,18.27818]
[1776272815799,43.55,74088.58,5.3,-0.21375,0.00011,18.27948]
[1776272819813,43.55,74088.84,5.3,-0.21372,0.00011,18.27792]
[1776272820986,43.55,74099.55,5.3,-0.21258,0.00011,18.22339]
[1776272821780,43.55,74099.55,5.3,-0.21258,0.00011,18.22339]
[1776272822713,43.55,74098.45,5.3,-0.21269,0.00011,18.22891]
[1776272822841,43.55,74098.45,5.3,-0.21269,0.00011,18.22891]
[1776272823991,43.54,74088.63,5.3,-0.21373,0.00011,18.27845]
[1776272824710,43.54,74088.63,5.3,-0.21373,0.00011,18.27845]
[1776272824894,43.54,74088.63,5.3,-0.21373,0.00011,18.27845]
[1776272824987,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272825697,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826143,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826157,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826192,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826245,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826279,43.54,74083.76,5.3,-0.21425,0.00011,18.30302]
[1776272826873,43.54,74079.99,5.3,-0.21465,0.00011,18.322]
[1776272826961,43.54,74079.99,5.3,-0.21465,0.00011,18.322]
[1776272827438,43.54,74079.99,5.3,-0.21465,0.00011,18.322]
[1776272827893,43.54,74071.86,5.3,-0.21552,0.00011,18.36291]
[1776272828165,43.54,74071.86,5.3,-0.21552,0.00011,18.36291]
[1776272828941,43.54,74067.89,5.3,-0.21594,0.00011,18.38278]
[1776272833112,43.54,74069.14,5.3,-0.2158,0.00011,18.37606]
[1776272834804,43.54,74077.59,5.3,-0.21489,0.00011,18.33315]
[1776272840328,43.54,74084.14,5.3,-0.21418,0.00011,18.29974]
[1776272840908,43.54,74084.53,5.3,-0.21414,0.00011,18.29767]
[1776272841554,43.54,74084.53,5.3,-0.21414,0.00011,18.29767]
[1776272842267,43.54,74085.37,5.3,-0.21405,0.00011,18.29324]
[1776272847825,43.54,74086.05,5.3,-0.21396,0.00011,18.28913]
[1776272849414,43.54,74086.05,5.3,-0.21396,0.00011,18.28913]
[1776272849515,43.53,74089.41,5.3,-0.2136,0.00011,18.27186]
[1776272852531,43.53,74093.94,5.3,-0.21311,0.00011,18.24871]
[1776272852654,43.53,74094.58,5.3,-0.213,0.00011,18.2412]
[1776272853113,43.53,74094.58,5.3,-0.213,0.00011,18.2412]
[1776272855068,43.53,74098.12,5.3,-0.21262,0.00011,18.22289]
[1776272855861,43.53,74098.65,5.3,-0.21256,0.00011,18.22005]
[1776272856951,43.53,74098.77,5.3,-0.21255,0.00011,18.21928]
[1776272857550,43.53,74098.77,5.3,-0.21255,0.00011,18.21928]
[1776272858944,43.53,74096.77,5.3,-0.21275,0.00011,18.22912]
[1776272859926,43.53,74096.22,5.3,-0.21281,0.00011,18.23174]
[1776272859995,43.53,74096.22,5.3,-0.21281,0.00011,18.23174]
[1776272862234,43.53,74098.1,5.3,-0.2126,0.00011,18.22203]
[1776272862280,43.53,74098.1,5.3,-0.2126,0.00011,18.22203]
[1776272862293,43.53,74098.1,5.3,-0.2126,0.00011,18.22203]
[1776272863208,43.53,74098.76,5.3,-0.21253,0.00011,18.21834]
[1776272864166,43.52,74106.05,5.3,-0.21175,0.00011,18.18118]
[1776272864218,43.52,74106.05,5.3,-0.21175,0.00011,18.18118]
[1776272864383,43.52,74106.05,5.3,-0.21175,0.00011,18.18118]
[1776272864694,43.52,74110.53,5.3,-0.21127,0.00011,18.15829]
[1776272864885,43.52,74110.53,5.3,-0.21127,0.00011,18.15829]
[1776272865499,43.52,74110.53,5.3,-0.21127,0.00011,18.15829]
[1776272865563,43.52,74119.08,5.3,-0.21037,0.00011,18.1146]
[1776272866509,43.52,74119.08,5.3,-0.21037,0.00011,18.1146]
[1776272866780,43.52,74122.17,5.3,-0.21004,0.00011,18.09862]
[1776272866858,43.52,74122.17,5.3,-0.21004,0.00011,18.09862]
[1776272867254,43.52,74122.17,5.3,-0.21004,0.00011,18.09862]
[1776272867508,43.52,74118.54,5.3,-0.21042,0.00011,18.11695]
[1776272867690,43.52,74118.54,5.3,-0.21042,0.00011,18.11695]
[1776272870279,43.52,74111.76,5.3,-0.21113,0.00011,18.15116]
[1776272870373,43.52,74113.74,5.3,-0.21091,0.00011,18.1409]
[1776272870872,43.52,74113.74,5.3,-0.21091,0.00011,18.1409]
[1776272873383,43.52,74119.52,5.3,-0.2103,0.00011,18.11138]
[1776272873422,43.52,74119.31,5.3,-0.21032,0.00011,18.11243]
[1776272874370,43.52,74119.31,5.3,-0.21032,0.00011,18.11243]
[1776272874471,43.52,74117.32,5.3,-0.21053,0.00011,18.12244]
[1776272878507,43.52,74110.89,5.3,-0.21121,0.00011,18.15499]
[1776272881310,43.52,74112.01,5.3,-0.21108,0.00011,18.14909]
[1776272882326,43.52,74110.84,5.3,-0.21121,0.00011,18.15497]
[1776272884612,43.52,74111.46,5.3,-0.21114,0.00011,18.1517]
[1776272884917,43.52,74112.0,5.3,-0.21108,0.00011,18.14889]
[1776272885311,43.52,74112.0,5.3,-0.21108,0.00011,18.14889]
[1776272886104,43.52,74109.53,5.3,-0.21134,0.00011,18.16139]
[1776272886879,43.52,74101.66,5.3,-0.21217,0.00011,18.2013]
[1776272887055,43.52,74101.66,5.3,-0.21217,0.00011,18.2013]
[1776272887250,43.52,74101.66,5.3,-0.21217,0.00011,18.2013]
[1776272887384,43.52,74101.66,5.3,-0.21217,0.00011,18.2013]
[1776272888858,43.52,74094.62,5.3,-0.21292,0.00011,18.23675]
[1776272889440,43.51,74086.89,5.3,-0.21374,0.00011,18.27575]
[1776272891167,43.51,74084.6,5.3,-0.21398,0.00011,18.28724]
[1776272893142,43.51,74071.98,5.3,-0.21532,0.00011,18.35058]
[1776272896163,43.51,74080.76,5.3,-0.21437,0.00011,18.30566]
[1776272897212,43.51,74080.76,5.3,-0.21437,0.00011,18.30566]
[1776272899544,43.51,74076.48,5.3,-0.21482,0.00011,18.327]
[1776272899631,43.51,74076.59,5.3,-0.2148,0.00011,18.32627]
[1776272901198,43.51,74065.43,5.3,-0.216,0.00011,18.38244]
[1776272905198,43.51,74071.09,5.3,-0.21538,0.00011,18.35349]
[1776272905870,43.51,74075.74,5.3,-0.21488,0.00011,18.3299]
[1776272906233,43.51,74075.92,5.3,-0.21486,0.00011,18.32891]
[1776272909511,43.5,74076.1,5.3,-0.21483,0.00011,18.32766]
[1776272912645,43.5,74079.15,5.3,-0.21447,0.00011,18.30785]
[1776272913282,43.5,74069.82,5.3,-0.21546,0.00011,18.35469]
[1776272918374,43.5,74067.23,5.3,-0.21572,0.00011,18.36689]
[1776272918773,43.5,74067.37,5.3,-0.2157,0.00011,18.36596]
[1776272918829,43.5,74067.37,5.3,-0.2157,0.00011,18.36596]
[1776272919325,43.5,74065.79,5.3,-0.21587,0.00011,18.3738]
[1776272920097,43.5,74065.79,5.3,-0.21587,0.00011,18.3738]
[1776272921865,43.49,74065.16,5.3,-0.21593,0.00011,18.37669]
[1776272922346,43.49,74059.13,5.3,-0.21657,0.00011,18.40695]
[1776272922815,43.49,74059.13,5.3,-0.21657,0.00011,18.40695]
[1776272924551,43.49,74061.01,5.3,-0.21637,0.00011,18.39739]
[1776272924568,43.49,74061.44,5.3,-0.21632,0.00011,18.39515]
[1776272926560,43.49,74060.7,5.3,-0.2164,0.00011,18.39872]
[1776272928864,43.49,74060.63,5.3,-0.2164,0.00011,18.39857]
[1776272929482,43.49,74060.63,5.3,-0.2164,0.00011,18.39857]
[1776272929613,43.49,74057.42,5.3,-0.21674,0.00011,18.41459]
[1776272932837,43.49,74057.05,5.3,-0.21677,0.00011,18.4162]
[1776272938163,43.49,74049.15,5.3,-0.21762,0.00011,18.45555]
[1776272941925,43.49,74056.68,5.3,-0.2168,0.00011,18.41721]
[1776272942620,43.49,74056.68,5.3,-0.2168,0.00011,18.41721]
[1776272943192,43.49,74058.51,5.3,-0.2166,0.00011,18.40792]
[1776272943619,43.48,74064.21,5.3,-0.21598,0.00011,18.37911]
[1776272944396,43.48,74064.21,5.3,-0.21598,0.00011,18.37911]
[1776272944758,43.48,74070.68,5.3,-0.21529,0.00011,18.34632]
[1776272945331,43.48,74070.68,5.3,-0.21529,0.00011,18.34632]
[1776272945507,43.48,74071.31,5.3,-0.21522,0.00011,18.34295]
[1776272946526,43.48,74071.31,5.3,-0.21522,0.00011,18.34295]
[1776272947483,43.48,74070.95,5.3,-0.21525,0.00011,18.34458]
[1776272949865,43.48,74071.69,5.3,-0.21516,0.00011,18.34048]
[1776272951556,43.48,74072.61,5.3,-0.21506,0.00011,18.33548]
[1776272951920,43.48,74069.57,5.3,-0.21538,0.00011,18.35067]
[1776272957504,43.48,74066.46,5.3,-0.21569,0.00011,18.36535]
[1776272962628,43.47,74064.81,5.3,-0.21584,0.00011,18.37237]
[1776272962910,43.47,74064.81,5.3,-0.21584,0.00011,18.37237]
[1776272963237,43.47,74064.81,5.3,-0.21584,0.00011,18.37237]
[1776272963296,43.47,74064.81,5.3,-0.21584,0.00011,18.37237]
[1776272963636,43.47,74061.29,5.3,-0.21622,0.00011,18.38992]
[1776272964079,43.47,74061.29,5.3,-0.21622,0.00011,18.38992]
[1776272964192,43.47,74061.29,5.3,-0.21622,0.00011,18.38992]
[1776272965434,43.47,74056.49,5.3,-0.21673,0.00011,18.41398]
[1776272965450,43.47,74056.49,5.3,-0.21673,0.00011,18.41398]
[1776272968137,43.47,74059.04,5.3,-0.21645,0.00011,18.40061]
[1776272968248,43.47,74059.04,5.3,-0.21645,0.00011,18.40061]
[1776272969484,43.47,74062.27,5.3,-0.2161,0.00011,18.38416]
[1776272970709,43.47,74063.93,5.3,-0.21591,0.00011,18.37564]
[1776272971411,43.46,74062.86,5.3,-0.21603,0.00011,18.38092]
[1776272972385,43.46,74062.64,5.3,-0.21602,0.00011,18.37803]
[1776272972699,43.46,74062.24,5.3,-0.21606,0.00011,18.37993]
[1776272975106,43.46,74060.7,5.3,-0.21622,0.00011,18.38725]
[1776272975328,43.46,74060.7,5.3,-0.21621,0.00011,18.38701]
[1776272977433,43.46,74055.64,5.3,-0.21676,0.00011,18.41254]
[1776272977661,43.46,74055.64,5.3,-0.21676,0.00011,18.41254]
[1776272978359,43.46,74056.84,5.3,-0.21662,0.00011,18.40617]
[1776272980476,43.46,74055.3,5.3,-0.21678,0.00011,18.41378]
[1776272984565,43.46,74055.57,5.3,-0.21674,0.00011,18.41157]
[1776272984666,43.46,74054.66,5.3,-0.21683,0.00011,18.41598]
[1776272989818,43.45,74053.31,5.3,-0.21697,0.00011,18.42238]
[1776272991513,43.45,74053.31,5.3,-0.21697,0.00011,18.42238]
[1776272991726,43.45,74053.31,5.3,-0.21697,0.00011,18.42238]
[1776272992077,43.45,74049.5,5.3,-0.21738,0.00011,18.44139]
[1776272992259,43.45,74036.79,5.3,-0.21875,0.00011,18.50514]
[1776272993282,43.45,74036.79,5.3,-0.21875,0.00011,18.50514]
[1776272994529,43.45,74037.65,5.3,-0.21865,0.00011,18.50065]
[1776272995144,43.45,74052.5,5.3,-0.21704,0.00011,18.4257]
[1776272997931,43.45,74052.92,5.3,-0.21699,0.00011,18.42342]
[1776272999404,43.45,74056.43,5.3,-0.21661,0.00011,18.40567]
[1776272999554,43.45,74056.43,5.3,-0.21661,0.00011,18.40567]
[1776272999625,43.45,74063.3,5.3,-0.21587,0.00011,18.37097]
[1776273000289,43.45,74063.3,5.3,-0.21587,0.00011,18.37097]
[1776273000449,43.45,74063.3,5.3,-0.21587,0.00011,18.37097]
[1776273001889,43.45,74066.89,5.3,-0.21548,0.00011,18.35263]
[1776273007345,43.45,74071.49,5.3,-0.21498,0.00011,18.3291]
[1776273007373,43.45,74071.49,5.3,-0.21498,0.00011,18.3291]
[1776273009885,43.45,74058.28,5.3,-0.2164,0.00011,18.39563]
[1776273009935,43.45,74058.28,5.3,-0.2164,0.00011,18.39563]
[1776273010059,43.45,74058.28,5.3,-0.2164,0.00011,18.39563]
[1776273010091,43.45,74058.28,5.3,-0.2164,0.00011,18.39563]
[1776273011003,43.45,74060.78,5.3,-0.21612,0.00011,18.38273]
[1776273014002,43.44,74066.09,5.3,-0.21555,0.00011,18.3557]
[1776273016457,43.44,74063.73,5.3,-0.2158,0.00011,18.36735]
[1776273017596,43.44,74064.25,5.3,-0.21574,0.00011,18.36461]
[1776273017618,43.44,74064.25,5.3,-0.21574,0.00011,18.36461]
[1776273018379,43.44,74063.93,5.3,-0.21577,0.00011,18.36612]
[1776273018696,43.44,74063.93,5.3,-0.21577,0.00011,18.36612]
[1776273019030,43.44,74061.76,5.3,-0.216,0.00011,18.37698]
[1776273020652,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273020727,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273020735,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273020764,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273020837,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273020861,43.44,74055.66,5.3,-0.21666,0.00011,18.40765]
[1776273021530,43.44,74047.53,5.3,-0.21753,0.00011,18.44847]
[1776273022645,43.44,74038.56,5.3,-0.2185,0.00011,18.49364]
[1776273023586,43.44,74038.56,5.3,-0.2185,0.00011,18.49364]
[1776273026286,43.44,74029.8,5.3,-0.21944,0.00011,18.5374]
[1776273031271,43.44,74030.1,5.3,-0.2194,0.00011,18.53545]
[1776273036207,43.44,74030.17,5.3,-0.21936,0.00011,18.53068]
[1776273037828,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273037834,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273038090,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273038093,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273038107,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273038146,43.44,74028.66,5.3,-0.21952,0.00011,18.53807]
[1776273038858,43.43,74025.15,5.3,-0.21989,0.00011,18.55558]
[1776273039175,43.43,74019.41,5.3,-0.22052,0.00011,18.58432]
[1776273041268,43.43,74018.37,5.3,-0.22063,0.00011,18.58947]
[1776273044073,43.43,74027.66,5.3,-0.21962,0.00011,18.54277]
[1776273044513,43.43,74027.66,5.3,-0.21962,0.00011,18.54277]
[1776273044614,43.43,74028.66,5.3,-0.21951,0.00011,18.53775]
[1776273045218,43.43,74028.66,5.3,-0.21951,0.00011,18.53775]
[1776273045476,43.43,74028.66,5.3,-0.21951,0.00011,18.53775]
[1776273045533,43.43,74028.66,5.3,-0.21951,0.00011,18.53775]
[1776273045728,43.43,74028.66,5.3,-0.21951,0.00011,18.53775]
[1776273045717,43.43,74025.06,5.3,-0.2199,0.00011,18.55571]
[1776273045815,43.43,74025.06,5.3,-0.2199,0.00011,18.55571]
[1776273045909,43.43,74025.06,5.3,-0.2199,0.00011,18.55571]
[1776273046638,43.43,74010.67,5.3,-0.22147,0.00011,18.62783]
[1776273048580,43.43,74006.41,5.3,-0.22193,0.00011,18.64911]
[1776273050728,43.43,74011.3,5.3,-0.2214,0.00011,18.62461]
[1776273051730,43.43,74013.32,5.3,-0.22118,0.00011,18.61451]
[1776273052673,43.43,74018.24,5.3,-0.22064,0.00011,18.58983]
[1776273053624,43.43,74018.24,5.3,-0.22064,0.00011,18.58983]
[1776273054395,43.43,74021.14,5.3,-0.22032,0.00011,18.57526]
[1776273056454,43.43,74023.04,5.3,-0.22011,0.00011,18.5657]
[1776273056889,43.43,74023.85,5.3,-0.22003,0.00011,18.56162]
[1776273059408,43.43,74024.6,5.3,-0.21994,0.00011,18.55785]
[1776273059417,43.43,74024.66,5.3,-0.21994,0.00011,18.55754]
[1776273062330,43.43,74021.35,5.3,-0.22029,0.00011,18.57393]
[1776273062388,43.43,74021.35,5.3,-0.22029,0.00011,18.57393]
[1776273062428,43.43,74021.35,5.3,-0.22029,0.00011,18.57393]
[1776273063156,43.43,74019.92,5.3,-0.22045,0.00011,18.58097]
[1776273063401,43.43,74015.03,5.3,-0.22098,0.00011,18.60533]
[1776273064659,43.43,74015.03,5.3,-0.22098,0.00011,18.60533]
[1776273066692,43.43,74014.45,5.3,-0.22104,0.00011,18.6081]
[1776273067480,43.43,74014.12,5.3,-0.22107,0.00011,18.60968]
[1776273067497,43.43,74014.12,5.3,-0.22107,0.00011,18.60968]
[1776273072502,43.43,74012.48,5.3,-0.22124,0.00011,18.61749]
[1776273074860,43.43,74012.15,5.3,-0.22127,0.00011,18.61892]
[1776273075432,43.43,74003.22,5.3,-0.22225,0.00011,18.66356]
[1776273080467,43.43,73997.85,5.3,-0.22283,0.00011,18.69008]
[1776273082324,43.43,73998.16,5.3,-0.2228,0.00011,18.68847]
[1776273084996,43.43,74003.55,5.3,-0.2222,0.00011,18.6614]
[1776273085327,43.43,74003.55,5.3,-0.2222,0.00011,18.6614]
[1776273086317,43.43,74005.91,5.3,-0.22195,0.00011,18.64959]
[1776273086509,43.43,74006.8,5.3,-0.22185,0.00011,18.64513]
[1776273088128,43.43,74012.24,5.3,-0.22125,0.00011,18.61784]
[1776273088850,43.42,74015.42,5.3,-0.2209,0.00011,18.60186]
[1776273089187,43.42,74015.42,5.3,-0.2209,0.00011,18.60186]
[1776273089406,43.42,74015.42,5.3,-0.2209,0.00011,18.60186]
[1776273089530,43.42,74019.43,5.3,-0.22047,0.00011,18.58173]
[1776273093275,43.42,74018.45,5.3,-0.22053,0.00011,18.58239]
[1776273094078,43.42,74018.48,5.3,-0.22053,0.00011,18.5821]
[1776273094571,43.42,74018.48,5.3,-0.22053,0.00011,18.5821]
[1776273096942,43.42,74027.74,5.3,-0.21951,0.00011,18.53531]
[1776273097346,43.42,74027.74,5.3,-0.21951,0.00011,18.53531]
[1776273097586,43.42,74038.3,5.3,-0.21837,0.00011,18.48216]
[1776273103324,43.42,74040.54,5.3,-0.21812,0.00011,18.47086]
[1776273103834,43.42,74040.54,5.3,-0.21812,0.00011,18.47086]
[1776273104568,43.42,74040.65,5.3,-0.21811,0.00011,18.47029]
[1776273108023,43.42,74045.99,5.3,-0.21753,0.00011,18.44343]
[1776273111804,43.42,74046.56,5.3,-0.21747,0.00011,18.44064]
[1776273111898,43.42,74046.99,5.3,-0.21743,0.00011,18.43851]
[1776273112691,43.42,74053.2,5.3,-0.21676,0.00011,18.40719]
[1776273112916,43.42,74053.2,5.3,-0.21676,0.00011,18.40719]
[1776273118593,43.42,74056.38,5.3,-0.21641,0.00011,18.39102]
[1776273119442,43.42,74056.38,5.3,-0.21641,0.00011,18.39101]
[1776273119740,43.42,74056.57,5.3,-0.21639,0.00011,18.39004]
[1776273124776,43.42,74057.13,5.3,-0.21632,0.00011,18.38664]
[1776273124970,43.42,74057.13,5.3,-0.21632,0.00011,18.38664]
[1776273125088,43.42,74057.13,5.3,-0.21632,0.00011,18.38664]
[1776273125945,43.42,74059.79,5.3,-0.21603,0.00011,18.37308]
[1776273126499,43.42,74059.79,5.3,-0.21603,0.00011,18.37308]
[1776273128631,43.42,74058.3,5.3,-0.21619,0.00011,18.3804]
[1776273133841,43.41,74052.85,5.3,-0.21676,0.00011,18.40724]
[1776273133952,43.41,74052.85,5.3,-0.21676,0.00011,18.40724]
[1776273134317,43.41,74052.85,5.3,-0.21676,0.00011,18.40724]
[1776273134527,43.41,74052.85,5.3,-0.21676,0.00011,18.40724]
[1776273134847,43.41,74046.85,5.3,-0.21741,0.00011,18.43737]
[1776273135152,43.41,74046.85,5.3,-0.21741,0.00011,18.43737]
[1776273135854,43.41,74043.89,5.3,-0.21772,0.00011,18.45221]
[1776273137949,43.41,74037.7,5.3,-0.21839,0.00011,18.48335]
[1776273142431,43.41,74037.5,5.3,-0.21841,0.00011,18.48423]
[1776273143684,43.41,74037.89,5.3,-0.21837,0.00011,18.48218]
[1776273144033,43.41,74037.79,5.3,-0.21838,0.00011,18.48265]
[1776273144537,43.41,74037.79,5.3,-0.21838,0.00011,18.48265]
[1776273144741,43.41,74037.79,5.3,-0.21838,0.00011,18.48265]
[1776273144887,43.41,74037.79,5.3,-0.21838,0.00011,18.48265]
[1776273144843,43.41,74038.5,5.3,-0.2183,0.00011,18.47904]
[1776273146666,43.41,74039.34,5.3,-0.21821,0.00011,18.47481]
[1776273152361,43.41,74038.53,5.3,-0.21829,0.00011,18.47824]
[1776273158525,43.41,74038.65,5.3,-0.21823,0.00011,18.4729]
[1776273161079,43.4,74038.57,5.3,-0.21823,0.00011,18.47293]
[1776273163046,43.4,74048.16,5.3,-0.21718,0.00011,18.4243]
[1776273167321,43.4,74048.2,5.3,-0.21718,0.00011,18.42397]
[1776273168780,43.4,74048.2,5.3,-0.21717,0.00011,18.42379]
[1776273168796,43.4,74048.2,5.3,-0.21717,0.00011,18.42379]
[1776273168815,43.4,74048.2,5.3,-0.21717,0.00011,18.42379]
[1776273168890,43.4,74039.06,5.3,-0.21816,0.00011,18.46974]
[1776273172873,43.4,74034.02,5.3,-0.2187,0.00011,18.49499]
[1776273175969,43.4,74035.18,5.3,-0.21857,0.00011,18.48895]
[1776273176802,43.4,74035.18,5.3,-0.21857,0.00011,18.48895]
[1776273176903,43.4,74035.14,5.3,-0.21857,0.00011,18.48897]
[1776273181365,43.4,74034.88,5.3,-0.21859,0.00011,18.48985]
[1776273183509,43.4,74035.13,5.3,-0.21856,0.00011,18.48831]
[1776273190235,43.39,74032.59,5.3,-0.21881,0.00011,18.49987]
[1776273191232,43.39,74032.59,5.3,-0.21881,0.00011,18.49987]
[1776273191321,43.39,74032.59,5.3,-0.21881,0.00011,18.49987]
[1776273191819,43.39,74032.59,5.3,-0.21881,0.00011,18.49987]
[1776273193255,43.39,74040.41,5.3,-0.21795,0.00011,18.46003]
[1776273199755,43.39,74048.3,5.3,-0.21709,0.00011,18.41975]
[1776273205344,43.39,74049.04,5.3,-0.217,0.00011,18.41561]
[1776273209435,43.39,74048.81,5.3,-0.21702,0.00011,18.41666]
[1776273209469,43.39,74048.81,5.3,-0.21702,0.00011,18.41666]
[1776273209536,43.39,74048.81,5.3,-0.21702,0.00011,18.41655]
[1776273213153,43.38,74047.46,5.3,-0.21713,0.00011,18.41903]
[1776273213401,43.38,74047.26,5.3,-0.21715,0.00011,18.41998]
[1776273218451,43.38,74049.14,5.3,-0.21694,0.00011,18.41024]
[1776273224486,43.38,74050.34,5.3,-0.21681,0.00011,18.40387]
[1776273225839,43.38,74050.34,5.3,-0.21681,0.00011,18.40387]
[1776273231794,43.38,74047.11,5.3,-0.21715,0.00011,18.41993]
[1776273237749,43.38,74047.65,5.3,-0.21708,0.00011,18.41687]
[1776273243621,43.38,74047.7,5.3,-0.21707,0.00011,18.41621]
[1776273248656,43.38,74048.92,5.3,-0.21693,0.00011,18.40974]
[1776273251768,43.37,74051.19,5.3,-0.21668,0.00011,18.39817]
[1776273257719,43.37,74050.4,5.3,-0.21677,0.00011,18.40199]
[1776273262754,43.37,74053.57,5.3,-0.21642,0.00011,18.3858]
[1776273265369,43.37,74055.28,5.3,-0.21624,0.00011,18.3771]
[1776273269410,43.37,74055.14,5.3,-0.21625,0.00011,18.37773]
[1776273269443,43.37,74055.14,5.3,-0.21625,0.00011,18.37773]
[1776273269823,43.37,74055.14,5.3,-0.21625,0.00011,18.37773]
[1776273269878,43.37,74055.5,5.3,-0.21621,0.00011,18.37589]
[1776273271447,43.37,74055.5,5.3,-0.21621,0.00011,18.37589]
[1776273276852,43.37,74051.21,5.3,-0.21663,0.00011,18.39288]
[1776273279645,43.37,74051.42,5.3,-0.2166,0.00011,18.39153]
[1776273279860,43.37,74051.42,5.3,-0.2166,0.00011,18.39153]
[1776273284500,43.37,74050.47,5.3,-0.21669,0.00011,18.39561]
[1776273284602,43.36,74050.47,5.3,-0.21668,0.00011,18.39546]
[1776273286553,43.36,74051.15,5.3,-0.21661,0.00011,18.39197]
[1776273292964,43.36,74050.04,5.3,-0.21672,0.00011,18.39722]
[1776273297999,43.36,74049.2,5.3,-0.21681,0.00011,18.40121]
[1776273303035,43.36,74046.29,5.3,-0.21711,0.00011,18.4156]
[1776273308070,43.36,74045.0,5.3,-0.21725,0.00011,18.42171]
[1776273313170,43.36,74043.74,5.3,-0.21737,0.00011,18.42771]
[1776273314063,43.36,74043.74,5.3,-0.21737,0.00011,18.42771]
[1776273314698,43.36,74044.05,5.3,-0.21734,0.00011,18.42615]
[1776273315072,43.36,74045.03,5.3,-0.21723,0.00011,18.42106]
[1776273315122,43.36,74053.42,5.3,-0.21633,0.00011,18.37866]
[1776273317072,43.36,74053.42,5.3,-0.21633,0.00011,18.37866]
[1776273317159,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273317259,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273317259,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273317401,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273317703,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273317960,43.36,74052.9,5.3,-0.21638,0.00011,18.38105]
[1776273318027,43.36,74053.22,5.3,-0.21634,0.00011,18.37932]
[1776273318355,43.36,74067.62,5.3,-0.21479,0.00011,18.30637]
[1776273320483,43.36,74070.14,5.3,-0.21452,0.00011,18.29354]
[1776273320625,43.36,74070.14,5.3,-0.21452,0.00011,18.29354]
[1776273320688,43.36,74069.04,5.3,-0.21464,0.00011,18.29905]
[1776273322191,43.36,74067.01,5.3,-0.21485,0.00011,18.30935]
[1776273322205,43.36,74067.01,5.3,-0.21485,0.00011,18.30935]
[1776273323573,43.36,74065.49,5.3,-0.21502,0.00011,18.31703]
[1776273323598,43.36,74065.49,5.3,-0.21502,0.00011,18.31703]
[1776273324458,43.36,74064.25,5.3,-0.21515,0.00011,18.32322]
[1776273324731,43.36,74064.25,5.3,-0.21515,0.00011,18.32322]
[1776273325062,43.36,74064.25,5.3,-0.21515,0.00011,18.32322]
[1776273325227,43.35,74065.67,5.3,-0.21499,0.00011,18.31598]
[1776273325448,43.35,74065.67,5.3,-0.21499,0.00011,18.31598]
[1776273330731,43.35,74068.95,5.3,-0.21464,0.00011,18.29924]
[1776273331113,43.35,74068.06,5.3,-0.21473,0.00011,18.30371]
[1776273331467,43.35,74068.06,5.3,-0.21473,0.00011,18.30371]
[1776273337533,43.35,74064.26,5.3,-0.21511,0.00011,18.31888]
[1776273338340,43.35,74064.36,5.3,-0.2151,0.00011,18.31829]
[1776273340553,43.35,74064.63,5.3,-0.21507,0.00011,18.31687]
[1776273340576,43.35,74064.63,5.3,-0.21507,0.00011,18.31687]
[1776273340772,43.35,74064.63,5.3,-0.21507,0.00011,18.31687]
[1776273342314,43.35,74072.91,5.3,-0.21417,0.00011,18.27473]
[1776273345945,43.35,74071.35,5.3,-0.21434,0.00011,18.28267]
[1776273346546,43.35,74071.16,5.3,-0.21436,0.00011,18.28365]
[1776273346653,43.35,74071.16,5.3,-0.21436,0.00011,18.28365]
[1776273348190,43.35,74064.64,5.3,-0.21506,0.00011,18.31673]
[1776273348774,43.35,74064.64,5.3,-0.21506,0.00011,18.31673]
[1776273348787,43.35,74064.64,5.3,-0.21506,0.00011,18.31673]
[1776273348983,43.35,74064.64,5.3,-0.21506,0.00011,18.31673]
[1776273349178,43.35,74057.88,5.3,-0.21579,0.00011,18.35092]
[1776273349859,43.35,74057.88,5.3,-0.21579,0.00011,18.35092]
[1776273350013,43.35,74047.91,5.3,-0.21686,0.00011,18.40129]
[1776273355404,43.35,74041.48,5.3,-0.21755,0.00011,18.4334]
[1776273360813,43.35,74042.48,5.3,-0.21744,0.00011,18.42805]
[1776273366482,43.35,74045.18,5.3,-0.21714,0.00011,18.41392]
[1776273368912,43.35,74045.18,5.3,-0.21714,0.00011,18.41392]
[1776273369091,43.35,74045.18,5.3,-0.21714,0.00011,18.41392]
[1776273369540,43.35,74045.69,5.3,-0.21708,0.00011,18.41126]
[1776273370018,43.35,74054.4,5.3,-0.21614,0.00011,18.36717]
[1776273374238,43.35,74058.81,5.3,-0.21566,0.00011,18.34498]
[1776273374303,43.35,74058.81,5.3,-0.21566,0.00011,18.34498]
[1776273374551,43.35,74058.81,5.3,-0.21566,0.00011,18.34498]
[1776273374586,43.35,74058.81,5.3,-0.21566,0.00011,18.34498]
[1776273374652,43.35,74060.41,5.3,-0.21549,0.00011,18.33691]
[1776273377592,43.35,74060.26,5.3,-0.21551,0.00011,18.33756]
[1776273379816,43.35,74061.18,5.3,-0.21541,0.00011,18.33278]
[1776273379849,43.35,74061.18,5.3,-0.21541,0.00011,18.33278]
[1776273380103,43.35,74061.18,5.3,-0.21541,0.00011,18.33278]
[1776273380936,43.35,74061.19,5.3,-0.2154,0.00011,18.33267]
[1776273380963,43.35,74061.19,5.3,-0.2154,0.00011,18.33267]
[1776273381098,43.35,74061.19,5.3,-0.2154,0.00011,18.33267]
[1776273384632,43.35,74070.12,5.3,-0.21444,0.00011,18.2873]
[1776273391990,43.35,74071.02,5.3,-0.21435,0.00011,18.28277]
[1776273392837,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273392843,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273392864,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273392880,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273393039,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273393040,43.35,74070.69,5.3,-0.21435,0.00011,18.28057]
[1776273394392,43.35,74060.39,5.3,-0.21546,0.00011,18.33281]
[1776273395498,43.35,74056.69,5.3,-0.21586,0.00011,18.35149]
[1776273396516,43.35,74056.62,5.3,-0.21586,0.00011,18.35177]
[1776273396688,43.35,74056.62,5.3,-0.21586,0.00011,18.35177]
[1776273396728,43.35,74056.62,5.3,-0.21586,0.00011,18.35177]
[1776273396760,43.35,74056.18,5.3,-0.21591,0.00011,18.35391]
[1776273400254,43.34,74049.49,5.3,-0.21663,0.00011,18.38761]
[1776273400724,43.34,74049.91,5.3,-0.21658,0.00011,18.38525]
[1776273402859,43.34,74053.84,5.3,-0.21615,0.00011,18.36523]
[1776273402911,43.34,74053.84,5.3,-0.21615,0.00011,18.36523]
[1776273404001,43.34,74056.03,5.3,-0.21591,0.00011,18.35404]
[1776273404769,43.34,74057.15,5.3,-0.21579,0.00011,18.34827]
[1776273404790,43.34,74057.15,5.3,-0.21579,0.00011,18.34827]
[1776273404819,43.34,74057.15,5.3,-0.21579,0.00011,18.34827]
[1776273407782,43.34,74062.44,5.3,-0.21521,0.00011,18.32123]
[1776273413197,43.34,74062.83,5.3,-0.21517,0.00011,18.31904]
[1776273413218,43.34,74062.83,5.3,-0.21517,0.00011,18.31904]
[1776273414091,43.34,74062.77,5.3,-0.21517,0.00011,18.31924]
[1776273415172,43.34,74063.92,5.3,-0.21505,0.00011,18.31336]
[1776273415217,43.34,74063.92,5.3,-0.21505,0.00011,18.31336]
[1776273415221,43.34,74063.92,5.3,-0.21505,0.00011,18.31336]
[1776273420865,43.34,74069.82,5.3,-0.21441,0.00011,18.28328]
[1776273421339,43.34,74069.82,5.3,-0.21441,0.00011,18.28328]
[1776273421452,43.34,74069.82,5.3,-0.21441,0.00011,18.28328]
[1776273423550,43.34,74064.78,5.3,-0.21495,0.00011,18.30882]
[1776273427247,43.34,74064.94,5.3,-0.21493,0.00011,18.30791]
[1776273427277,43.34,74064.94,5.3,-0.21493,0.00011,18.30791]
[1776273433351,43.34,74064.64,5.3,-0.21496,0.00011,18.30927]
[1776273434176,43.34,74064.64,5.3,-0.21496,0.00011,18.30927]
[1776273434533,43.34,74064.64,5.3,-0.21496,0.00011,18.30918]
[1776273434546,43.34,74064.64,5.3,-0.21496,0.00011,18.30918]
[1776273434669,43.34,74064.64,5.3,-0.21496,0.00011,18.30918]
[1776273435039,43.34,74064.64,5.3,-0.21496,0.00011,18.30918]
[1776273436978,43.34,74049.41,5.3,-0.2166,0.00011,18.38617]
[1776273442013,43.33,74052.32,5.3,-0.21627,0.00011,18.37089]
[1776273446335,43.33,74046.97,5.3,-0.21684,0.00011,18.39751]
[1776273446446,43.33,74046.97,5.3,-0.21684,0.00011,18.39751]
[1776273446532,43.33,74046.97,5.3,-0.21684,0.00011,18.39751]
[1776273446857,43.33,74046.97,5.3,-0.21684,0.00011,18.39751]
[1776273447048,43.33,74043.98,5.3,-0.21716,0.00011,18.41249]
[1776273452083,43.33,74044.24,5.3,-0.2171,0.00011,18.40704]
[1776273454389,43.33,74044.39,5.3,-0.21708,0.00011,18.40619]
[1776273454669,43.33,74044.39,5.3,-0.21708,0.00011,18.40619]
[1776273455104,43.33,74032.36,5.3,-0.21839,0.00011,18.46687]
[1776273455415,43.33,74032.36,5.3,-0.21839,0.00011,18.46687]
[1776273457960,43.33,74029.07,5.3,-0.21874,0.00011,18.48321]
[1776273458623,43.33,74030.04,5.3,-0.21863,0.00011,18.47819]
[1776273464167,43.33,74032.32,5.3,-0.21837,0.00011,18.46601]
[1776273465487,43.33,74032.32,5.3,-0.21837,0.00011,18.4659]
[1776273465839,43.33,74032.32,5.3,-0.21837,0.00011,18.4659]
[1776273466188,43.33,74032.32,5.3,-0.21837,0.00011,18.4659]
[1776273466538,43.33,74031.65,5.3,-0.21844,0.00011,18.46917]
[1776273469682,43.32,74034.46,5.3,-0.21812,0.00011,18.45469]
[1776273470030,43.32,74034.46,5.3,-0.21812,0.00011,18.45469]
[1776273471261,43.32,74033.33,5.3,-0.21825,0.00011,18.46031]
[1776273473955,43.32,74032.89,5.3,-0.21829,0.00011,18.46233]
[1776273474464,43.32,74032.89,5.3,-0.21829,0.00011,18.46214]
[1776273475284,43.32,74032.89,5.3,-0.21829,0.00011,18.46214]
[1776273476264,43.32,74032.11,5.3,-0.21837,0.00011,18.46598]
[1776273477065,43.32,74032.92,5.3,-0.21828,0.00011,18.46179]
[1776273482295,43.32,74031.39,5.3,-0.21843,0.00011,18.46894]
[1776273487329,43.32,74033.1,5.3,-0.21824,0.00011,18.45986]
[1776273492364,43.32,74027.56,5.3,-0.21883,0.00011,18.48735]
[1776273493444,43.32,74027.56,5.3,-0.21883,0.00011,18.48735]
[1776273496573,43.31,74030.42,5.3,-0.21851,0.00011,18.4726]
[1776273497282,43.31,74030.42,5.3,-0.21851,0.00011,18.4726]
[1776273497382,43.31,74030.42,5.3,-0.21851,0.00011,18.4726]
[1776273498420,43.31,74043.36,5.3,-0.2171,0.00011,18.40699]
[1776273499410,43.31,74043.36,5.3,-0.2171,0.00011,18.40699]
[1776273504463,43.31,74037.69,5.3,-0.21771,0.00011,18.43549]
[1776273509498,43.31,74036.64,5.3,-0.21782,0.00011,18.44055]
[1776273514533,43.31,74034.81,5.3,-0.21799,0.00011,18.44567]
[1776273515806,43.31,74034.81,5.3,-0.21799,0.00011,18.44567]
[1776273516082,43.31,74034.81,5.3,-0.21799,0.00011,18.44567]
[1776273519852,43.31,74032.23,5.3,-0.21826,0.00011,18.45851]
[1776273522840,43.31,74044.46,5.3,-0.21693,0.00011,18.39633]
[1776273523558,43.31,74044.46,5.3,-0.21693,0.00011,18.39633]
[1776273524202,43.31,74044.46,5.3,-0.21693,0.00011,18.39633]
[1776273524415,43.31,74047.97,5.3,-0.21655,0.00011,18.37856]
[1776273524506,43.31,74047.97,5.3,-0.21655,0.00011,18.37856]
[1776273525632,43.31,74047.97,5.3,-0.21655,0.00011,18.37856]
[1776273525675,43.31,74048.2,5.3,-0.21652,0.00011,18.37734]
[1776273532395,43.31,74050.28,5.3,-0.21629,0.00011,18.3664]
[1776273532539,43.31,74050.24,5.3,-0.21629,0.00011,18.36653]
[1776273537695,43.3,74050.53,5.3,-0.21625,0.00011,18.36465]
[1776273543298,43.3,74050.53,5.3,-0.21625,0.00011,18.36437]
[1776273548771,43.3,74053.64,5.3,-0.2159,0.00011,18.34817]
[1776273553807,43.3,74053.89,5.3,-0.21587,0.00011,18.34669]
[1776273554619,43.3,74053.89,5.3,-0.21587,0.00011,18.34669]
[1776273559849,43.3,74053.81,5.3,-0.21587,0.00011,18.34674]
[1776273564757,43.3,74053.59,5.3,-0.21589,0.00011,18.34767]
[1776273565456,43.3,74053.59,5.3,-0.21589,0.00011,18.34754]
[1776273567484,43.3,74053.63,5.3,-0.21589,0.00011,18.34728]
[1776273570449,43.3,74053.63,5.3,-0.21588,0.00011,18.34701]
[1776273575738,43.3,74053.59,5.3,-0.21585,0.00011,18.34308]
[1776273581905,43.29,74050.04,5.3,-0.21622,0.00011,18.36052]
[1776273587048,43.29,74053.05,5.3,-0.21589,0.00011,18.34474]
[1776273589076,43.29,74052.2,5.3,-0.21598,0.00011,18.34899]
[1776273589824,43.29,74052.12,5.3,-0.21598,0.00011,18.34932]
[1776273595039,43.29,74047.55,5.3,-0.21647,0.00011,18.37203]
[1776273595858,43.29,74045.67,5.3,-0.21667,0.00011,18.38145]
[1776273596396,43.29,74040.85,5.3,-0.21719,0.00011,18.40573]
[1776273597759,43.29,74039.8,5.3,-0.2173,0.00011,18.411]
[1776273597793,43.29,74039.8,5.3,-0.2173,0.00011,18.411]
[1776273601589,43.29,74039.03,5.3,-0.21738,0.00011,18.41469]
[1776273607188,43.29,74038.06,5.3,-0.21748,0.00011,18.41939]
[1776273612222,43.29,74038.25,5.3,-0.21746,0.00011,18.41821]
[1776273617258,43.28,74035.23,5.3,-0.21778,0.00011,18.43324]
[1776273622293,43.28,74033.18,5.3,-0.218,0.00011,18.44329]
[1776273627328,43.28,74031.59,5.3,-0.21816,0.00011,18.45096]
[1776273632363,43.28,74033.26,5.3,-0.21795,0.00011,18.4383]
[1776273637398,43.28,74034.4,5.3,-0.21782,0.00011,18.43225]
[1776273642433,43.28,74038.55,5.3,-0.21736,0.00011,18.41112]
[1776273643715,43.28,74038.76,5.3,-0.21734,0.00011,18.41003]
[1776273644453,43.28,74038.76,5.3,-0.21734,0.00011,18.41003]
[1776273645454,43.28,74045.68,5.3,-0.21659,0.00011,18.3749]
[1776273646360,43.28,74045.68,5.3,-0.21659,0.00011,18.3749]
[1776273651496,43.28,74048.22,5.3,-0.2163,0.00011,18.36157]
[1776273653888,43.28,74047.12,5.3,-0.21642,0.00011,18.36701]
[1776273658623,43.27,74047.2,5.3,-0.2164,0.00011,18.36631]
[1776273659443,43.27,74046.95,5.3,-0.21643,0.00011,18.36742]
[1776273660085,43.27,74046.95,5.3,-0.21643,0.00011,18.36742]
[1776273660272,43.27,74046.95,5.3,-0.21643,0.00011,18.36742]
[1776273661255,43.27,74044.91,5.3,-0.21665,0.00011,18.37777]
[1776273662210,43.27,74031.84,5.3,-0.21807,0.00011,18.44381]
[1776273666931,43.27,74024.74,5.3,-0.21883,0.00011,18.47933]
[1776273667089,43.27,74024.74,5.3,-0.21883,0.00011,18.47933]
[1776273667404,43.27,74024.74,5.3,-0.21883,0.00011,18.47911]
[1776273668292,43.27,74024.74,5.3,-0.21883,0.00011,18.47911]
[1776273668355,43.27,74016.49,5.3,-0.21973,0.00011,18.52063]
[1776273668607,43.27,74016.49,5.3,-0.21973,0.00011,18.52063]
[1776273668629,43.27,74016.49,5.3,-0.21973,0.00011,18.52063]
[1776273669634,43.27,74015.32,5.3,-0.21985,0.00011,18.52652]
[1776273672474,43.27,74011.73,5.3,-0.22024,0.00011,18.54435]
[1776273672494,43.27,74011.73,5.3,-0.22024,0.00011,18.54435]
[1776273672518,43.27,74011.73,5.3,-0.22024,0.00011,18.54435]
[1776273672662,43.27,74011.62,5.3,-0.22025,0.00011,18.54481]
[1776273672684,43.27,74011.62,5.3,-0.22025,0.00011,18.54481]
[1776273672861,43.27,74011.62,5.3,-0.22025,0.00011,18.54481]
[1776273673427,43.27,74011.62,5.3,-0.22025,0.00011,18.54481]
[1776273673503,43.27,74011.19,5.3,-0.2203,0.00011,18.54688]
[1776273674731,43.27,74004.65,5.3,-0.22101,0.00011,18.57976]
[1776273674800,43.27,74004.65,5.3,-0.22101,0.00011,18.57976]
[1776273675096,43.27,74004.65,5.3,-0.22101,0.00011,18.57976]
[1776273675469,43.27,74004.65,5.3,-0.22101,0.00011,18.57976]
[1776273675166,43.27,74000.85,5.3,-0.22143,0.00011,18.59881]
[1776273675716,43.27,74000.85,5.3,-0.22143,0.00011,18.59881]
[1776273675825,43.27,74000.85,5.3,-0.22143,0.00011,18.59881]
[1776273675852,43.27,74000.85,5.3,-0.22143,0.00011,18.59881]
[1776273676333,43.27,73992.35,5.3,-0.22236,0.00011,18.64148]
[1776273676836,43.27,73992.35,5.3,-0.22236,0.00011,18.64148]
[1776273677141,43.27,73992.35,5.3,-0.22236,0.00011,18.64148]
[1776273677225,43.27,73980.83,5.3,-0.22363,0.00011,18.6991]
[1776273677791,43.27,73980.83,5.3,-0.22363,0.00011,18.6991]
[1776273677866,43.27,73980.83,5.3,-0.22363,0.00011,18.6991]
[1776273677877,43.27,73980.83,5.3,-0.22363,0.00011,18.6991]
[1776273677911,43.27,73975.61,5.3,-0.22421,0.00011,18.72517]
[1776273678886,43.27,73975.61,5.3,-0.22421,0.00011,18.72517]
[1776273680168,43.27,73974.32,5.3,-0.22435,0.00011,18.73152]
[1776273682061,43.27,73985.57,5.3,-0.22311,0.00011,18.6753]
[1776273683618,43.27,73988.24,5.3,-0.22282,0.00011,18.66207]
[1776273683633,43.27,73988.24,5.3,-0.22282,0.00011,18.66207]
[1776273684706,43.27,73992.39,5.3,-0.22236,0.00011,18.64129]
[1776273684991,43.27,73992.39,5.3,-0.22236,0.00011,18.64129]
[1776273684999,43.27,73992.39,5.3,-0.22236,0.00011,18.64129]
[1776273685122,43.27,73992.39,5.3,-0.22236,0.00011,18.64129]
[1776273686758,43.27,73983.58,5.3,-0.22334,0.00011,18.68563]
[1776273688648,43.27,73985.99,5.3,-0.22307,0.00011,18.67367]
[1776273689310,43.27,73985.99,5.3,-0.22307,0.00011,18.67367]
[1776273689323,43.27,73983.35,5.3,-0.22336,0.00011,18.68684]
[1776273690136,43.27,73983.35,5.3,-0.22336,0.00011,18.68684]
[1776273690140,43.27,73983.35,5.3,-0.22336,0.00011,18.68684]
[1776273690529,43.27,73983.35,5.3,-0.22336,0.00011,18.68684]
[1776273691138,43.27,73989.17,5.3,-0.22272,0.00011,18.65767]
[1776273692141,43.27,73993.67,5.3,-0.2222,0.00011,18.63126]
[1776273692661,43.27,73990.61,5.3,-0.22253,0.00011,18.6466]
[1776273692767,43.27,73990.61,5.3,-0.22253,0.00011,18.6466]
[1776273692856,43.27,73993.65,5.3,-0.2222,0.00011,18.63137]
[1776273696136,43.27,73995.24,5.3,-0.22202,0.00011,18.62325]
[1776273696276,43.27,73995.24,5.3,-0.22202,0.00011,18.62325]
[1776273696666,43.27,73996.41,5.3,-0.22189,0.00011,18.61731]
[1776273697035,43.27,73996.41,5.3,-0.22189,0.00011,18.61731]
[1776273699176,43.27,74006.67,5.3,-0.22076,0.00011,18.56569]
[1776273699201,43.27,74006.67,5.3,-0.22076,0.00011,18.56569]
[1776273700903,43.27,74007.88,5.3,-0.22063,0.00011,18.55963]
[1776273704472,43.27,74011.36,5.3,-0.22025,0.00011,18.5422]
[1776273704571,43.27,74011.51,5.3,-0.22023,0.00011,18.54149]
[1776273705311,43.27,74011.51,5.3,-0.22023,0.00011,18.54149]
[1776273705318,43.27,74019.99,5.3,-0.21931,0.00011,18.49874]
[1776273710603,43.27,74023.12,5.3,-0.21897,0.00011,18.48296]
[1776273713582,43.27,74032.84,5.3,-0.21791,0.00011,18.43395]
[1776273716678,43.27,74032.56,5.3,-0.21795,0.00011,18.43567]
[1776273722031,43.27,74033.84,5.3,-0.21782,0.00011,18.42974]
[1776273723814,43.27,74033.99,5.3,-0.2178,0.00011,18.42907]
[1776273726692,43.27,74032.29,5.3,-0.21799,0.00011,18.43792]
[1776273732103,43.28,74032.56,5.3,-0.21797,0.00011,18.43703]
[1776273737213,43.28,74032.99,5.3,-0.21793,0.00011,18.43516]
[1776273737276,43.28,74032.99,5.3,-0.21793,0.00011,18.43516]
[1776273741631,43.28,74031.82,5.3,-0.21807,0.00011,18.44143]
[1776273742037,43.28,74031.82,5.3,-0.21807,0.00011,18.44143]
[1776273746202,43.28,74023.66,5.3,-0.21896,0.00011,18.48275]
[1776273746273,43.28,74023.66,5.3,-0.21896,0.00011,18.48275]
[1776273748224,43.28,74012.88,5.3,-0.22014,0.00011,18.53708]
[1776273748653,43.28,74012.88,5.3,-0.22014,0.00011,18.53708]
[1776273749492,43.28,74012.88,5.3,-0.22014,0.00011,18.53708]
[1776273758294,43.28,74012.61,5.3,-0.22013,0.00011,18.53425]
[1776273759194,43.28,74012.61,5.3,-0.22013,0.00011,18.53425]
[1776273761106,43.28,74011.71,5.3,-0.22023,0.00011,18.53869]
[1776273761496,43.28,74011.71,5.3,-0.22023,0.00011,18.53869]
[1776273762729,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273762864,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273763238,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273763315,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273763358,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273763614,43.28,74011.63,5.3,-0.22023,0.00011,18.53899]
[1776273763582,43.28,73996.42,5.3,-0.2219,0.00011,18.61534]
[1776273763688,43.28,73996.42,5.3,-0.2219,0.00011,18.61534]
[1776273766787,43.28,73988.0,5.3,-0.22283,0.00011,18.65757]
[1776273769865,43.28,73985.11,5.3,-0.22315,0.00011,18.67202]
[1776273772599,43.28,73982.65,5.3,-0.22342,0.00011,18.68427]
[1776273772901,43.28,73982.99,5.3,-0.22338,0.00011,18.68253]
[1776273773044,43.28,73982.99,5.3,-0.22338,0.00011,18.68253]
[1776273773432,43.28,73975.35,5.3,-0.22422,0.00011,18.72066]
[1776273774809,43.28,73975.05,5.3,-0.22426,0.00011,18.72217]
[1776273775382,43.28,73975.05,5.3,-0.22426,0.00011,18.72217]
[1776273775846,43.28,73974.84,5.3,-0.22428,0.00011,18.72323]
[1776273776787,43.28,73974.84,5.3,-0.22428,0.00011,18.72324]
[1776273777029,43.28,73974.84,5.3,-0.22428,0.00011,18.72324]
[1776273777670,43.28,73975.79,5.3,-0.22417,0.00011,18.7185]
[1776273778077,43.28,73975.79,5.3,-0.22417,0.00011,18.7185]
[1776273778639,43.28,73975.79,5.3,-0.22417,0.00011,18.7185]
[1776273779505,43.28,73982.16,5.3,-0.22347,0.00011,18.68663]
[1776273781026,43.28,73984.69,5.3,-0.22319,0.00011,18.67393]
[1776273782508,43.28,73979.6,5.3,-0.22375,0.00011,18.69934]
[1776273784383,43.28,73975.85,5.3,-0.22416,0.00011,18.71792]
[1776273784390,43.28,73975.85,5.3,-0.22416,0.00011,18.71792]
[1776273784836,43.28,73980.91,5.3,-0.2236,0.00011,18.69257]
[1776273786158,43.28,73986.8,5.3,-0.22295,0.00011,18.66307]
[1776273788439,43.28,73987.69,5.3,-0.22285,0.00011,18.6586]
[1776273792350,43.28,73983.7,5.3,-0.22329,0.00011,18.67841]
[1776273792361,43.28,73983.7,5.3,-0.22329,0.00011,18.67841]
[1776273793157,43.28,73982.06,5.3,-0.22347,0.00011,18.68658]
[1776273793734,43.27,73980.32,5.3,-0.22366,0.00011,18.69522]
[1776273795301,43.27,73980.74,5.3,-0.22361,0.00011,18.69307]
[1776273798233,43.27,73981.13,5.3,-0.22357,0.00011,18.69096]
[1776273803642,43.27,73987.26,5.3,-0.22289,0.00011,18.66018]
[1776273805378,43.27,73986.96,5.3,-0.22292,0.00011,18.66166]
[1776273808738,43.27,73987.05,5.3,-0.22291,0.00011,18.66115]
[1776273809143,43.27,73987.05,5.3,-0.22291,0.00011,18.66115]
[1776273809280,43.27,73987.33,5.3,-0.22288,0.00011,18.65971]
[1776273810189,43.27,73987.33,5.3,-0.22288,0.00011,18.65971]
[1776273813239,43.27,73992.2,5.3,-0.22231,0.00011,18.63143]
[1776273813711,43.27,73992.52,5.3,-0.22228,0.00011,18.62983]
[1776273817326,43.27,74005.78,5.3,-0.22082,0.00011,18.56325]
[1776273819073,43.27,74007.9,5.3,-0.22059,0.00011,18.55263]
[1776273824790,43.27,74006.24,5.3,-0.22077,0.00011,18.56111]
[1776273827007,43.27,74004.14,5.3,-0.221,0.00011,18.57167]
[1776273827289,43.27,74004.14,5.3,-0.221,0.00011,18.57167]
[1776273830726,43.27,73999.11,5.3,-0.22155,0.00011,18.59686]
[1776273833227,43.27,73997.07,5.3,-0.22177,0.00011,18.60701]
[1776273839064,43.27,73998.4,5.3,-0.22162,0.00011,18.60001]
[1776273842629,43.27,74000.88,5.3,-0.22135,0.00011,18.58738]
[1776273842740,43.27,74003.01,5.3,-0.22111,0.00011,18.57663]
[1776273843215,43.27,74003.01,5.3,-0.22111,0.00011,18.57663]
[1776273844258,43.27,74009.44,5.3,-0.22041,0.00011,18.54428]
[1776273847174,43.27,74018.96,5.3,-0.21937,0.00011,18.49641]
[1776273853536,43.27,74018.27,5.3,-0.21945,0.00011,18.50033]
[1776273855099,43.27,74025.66,5.3,-0.21865,0.00011,18.46323]
[1776273855112,43.27,74028.04,5.3,-0.21839,0.00011,18.45134]
[1776273860185,43.27,74032.64,5.3,-0.2179,0.00011,18.42835]
[1776273860323,43.27,74032.64,5.3,-0.2179,0.00011,18.42835]
[1776273860485,43.27,74032.64,5.3,-0.2179,0.00011,18.42835]
[1776273861919,43.28,74037.3,5.3,-0.21739,0.00011,18.40493]
[1776273864230,43.28,74038.17,5.3,-0.2173,0.00011,18.40073]
[1776273865613,43.28,74038.6,5.3,-0.21726,0.00011,18.39865]
[1776273866175,43.28,74038.6,5.3,-0.21726,0.00011,18.39875]
[1776273867425,43.28,74036.61,5.3,-0.21748,0.00011,18.40892]
[1776273868036,43.28,74033.5,5.3,-0.21782,0.00011,18.42473]
[1776273869001,43.28,74032.71,5.3,-0.2179,0.00011,18.42879]
[1776273870927,43.28,74032.8,5.3,-0.2179,0.00011,18.42846]
[1776273874608,43.28,74030.75,5.3,-0.21809,0.00011,18.43512]
[1776273877439,43.28,74035.72,5.3,-0.21756,0.00011,18.41017]
[1776273883207,43.28,74036.15,5.3,-0.21752,0.00011,18.40856]
[1776273888242,43.28,74035.86,5.3,-0.21756,0.00011,18.4104]
[1776273893276,43.28,74035.8,5.3,-0.21758,0.00011,18.41104]
[1776273894441,43.28,74035.8,5.3,-0.21758,0.00011,18.41104]
[1776273894831,43.29,74034.8,5.3,-0.21769,0.00011,18.41616]
[1776273896567,43.29,74032.66,5.3,-0.21792,0.00011,18.42704]
[1776273900659,43.29,74032.68,5.3,-0.21792,0.00011,18.42707]
[1776273902568,43.29,74038.7,5.3,-0.21727,0.00011,18.39677]
[1776273902669,43.29,74039.47,5.3,-0.21719,0.00011,18.39296]
[1776273906470,43.29,74039.32,5.3,-0.21721,0.00011,18.39385]
[1776273907569,43.29,74050.94,5.3,-0.21595,0.00011,18.33513]
[1776273909146,43.29,74055.9,5.3,-0.21542,0.00011,18.31002]
[1776273909292,43.29,74055.9,5.3,-0.21542,0.00011,18.31002]
[1776273909481,43.29,74055.9,5.3,-0.21542,0.00011,18.31002]
[1776273909735,43.29,74055.9,5.3,-0.21542,0.00011,18.31002]
[1776273909834,43.29,74059.45,5.3,-0.21503,0.00011,18.29209]
[1776273909877,43.29,74059.45,5.3,-0.21503,0.00011,18.29209]
[1776273909983,43.29,74059.45,5.3,-0.21503,0.00011,18.29209]
[1776273910399,43.29,74070.61,5.3,-0.21383,0.00011,18.23524]
[1776273911850,43.29,74072.9,5.3,-0.21358,0.00011,18.22355]
[1776273914312,43.29,74072.31,5.3,-0.21365,0.00011,18.22655]
[1776273919462,43.29,74073.99,5.3,-0.21347,0.00011,18.21792]
[1776273920130,43.29,74073.99,5.3,-0.21347,0.00011,18.21792]
[1776273920161,43.29,74073.99,5.3,-0.21347,0.00011,18.21792]
[1776273920469,43.29,74072.65,5.3,-0.21361,0.00011,18.22475]
[1776273922361,43.29,74070.04,5.3,-0.21389,0.00011,18.23809]
[1776273922858,43.29,74063.07,5.3,-0.21464,0.00011,18.27358]
[1776273925714,43.29,74058.35,5.3,-0.21515,0.00011,18.29761]
[1776273926132,43.29,74057.85,5.3,-0.21521,0.00011,18.30015]
[1776273927164,43.29,74053.35,5.3,-0.21569,0.00011,18.32299]
[1776273927385,43.29,74053.35,5.3,-0.21569,0.00011,18.32299]
[1776273927735,43.29,74053.35,5.3,-0.21569,0.00011,18.32299]
[1776273929232,43.29,74052.67,5.3,-0.21576,0.00011,18.32639]
[1776273929831,43.29,74049.71,5.3,-0.21608,0.00011,18.34137]
[1776273931200,43.29,74049.96,5.3,-0.21605,0.00011,18.34005]
[1776273931697,43.29,74049.96,5.3,-0.21605,0.00011,18.34005]
[1776273934561,43.29,74051.32,5.3,-0.21588,0.00011,18.32911]
[1776273936513,43.29,74053.84,5.3,-0.2156,0.00011,18.31625]
[1776273936522,43.29,74053.84,5.3,-0.2156,0.00011,18.31625]
[1776273941616,43.29,74053.02,5.3,-0.21569,0.00011,18.32023]
[1776273945915,43.29,74049.1,5.3,-0.21611,0.00011,18.33992]
[1776273946799,43.29,74049.1,5.3,-0.21611,0.00011,18.33992]
[1776273947817,43.28,74051.41,5.3,-0.21585,0.00011,18.3281]
[1776273949229,43.28,74049.03,5.3,-0.21611,0.00011,18.34012]
[1776273951519,43.28,74047.48,5.3,-0.21628,0.00011,18.34783]
[1776273955601,43.28,74053.95,5.3,-0.21557,0.00011,18.31483]
[1776273955821,43.28,74053.95,5.3,-0.21557,0.00011,18.31483]
[1776273955849,43.28,74053.95,5.3,-0.21557,0.00011,18.31479]
[1776273955855,43.28,74053.95,5.3,-0.21557,0.00011,18.31479]
[1776273956845,43.28,74055.55,5.3,-0.2154,0.00011,18.30664]
[1776273956884,43.28,74055.55,5.3,-0.2154,0.00011,18.30664]
[1776273957534,43.28,74055.55,5.3,-0.2154,0.00011,18.30664]
[1776273957586,43.28,74055.55,5.3,-0.2154,0.00011,18.30664]
[1776273957823,43.28,74055.55,5.3,-0.2154,0.00011,18.30664]
[1776273960159,43.28,74056.01,5.3,-0.21535,0.00011,18.30422]
[1776273960759,43.28,74072.61,5.3,-0.21356,0.00011,18.21978]
[1776273961441,43.28,74072.61,5.3,-0.21356,0.00011,18.21978]
[1776273961766,43.28,74091.83,5.3,-0.2115,0.00011,18.12175]
[1776273962773,43.28,74104.04,5.3,-0.2102,0.00011,18.05935]
[1776273964435,43.28,74105.43,5.3,-0.21006,0.00011,18.0524]
[1776273965780,43.28,74105.71,5.3,-0.21003,0.00011,18.05115]
[1776273967427,43.29,74106.42,5.3,-0.20996,0.00011,18.04789]
[1776273968854,43.29,74106.81,5.3,-0.20993,0.00011,18.04609]
[1776273968964,43.29,74106.81,5.3,-0.20993,0.00011,18.04609]
[1776273969103,43.29,74106.81,5.3,-0.20993,0.00011,18.04609]
[1776273969822,43.29,74108.78,5.3,-0.20972,0.00011,18.0361]
[1776273969962,43.29,74108.78,5.3,-0.20972,0.00011,18.0361]
[1776273970593,43.29,74108.78,5.3,-0.20972,0.00011,18.0361]
[1776273972307,43.29,74109.13,5.3,-0.20968,0.00011,18.03409]
[1776273974183,43.29,74113.99,5.3,-0.20916,0.00011,18.00904]
[1776273974731,43.29,74113.99,5.3,-0.20916,0.00011,18.00904]
[1776273975347,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273975490,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273975521,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273975523,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273975586,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273975721,43.29,74116.05,5.3,-0.20894,0.00011,17.99832]
[1776273976812,43.29,74128.17,5.3,-0.20765,0.00011,17.93598]
[1776273978899,43.29,74133.42,5.3,-0.2071,0.00011,17.90903]
[1776273979202,43.29,74133.42,5.3,-0.2071,0.00011,17.90903]
[1776273979272,43.29,74133.42,5.3,-0.2071,0.00011,17.90903]
[1776273980202,43.29,74136.98,5.3,-0.20673,0.00011,17.89076]
[1776273980389,43.29,74136.98,5.3,-0.20673,0.00011,17.89076]
[1776273980613,43.29,74143.02,5.3,-0.2061,0.00011,17.85972]
[1776273980858,43.29,74143.02,5.3,-0.2061,0.00011,17.85972]
[1776273981397,43.29,74147.71,5.3,-0.2056,0.0001,17.83551]
[1776273981858,43.29,74147.71,5.3,-0.2056,0.0001,17.83551]
[1776273982650,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273982947,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273983238,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273983400,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273983551,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273983557,43.29,74149.75,5.3,-0.20539,0.0001,17.8251]
[1776273983738,43.29,74146.69,5.3,-0.20572,0.0001,17.84103]
[1776273983883,43.29,74146.69,5.3,-0.20572,0.0001,17.84103]
[1776273984133,43.29,74146.69,5.3,-0.20572,0.0001,17.84103]
[1776273984857,43.29,74135.85,5.3,-0.20686,0.00011,17.89698]
[1776273985648,43.29,74135.85,5.3,-0.20686,0.00011,17.89698]
[1776273985690,43.29,74125.73,5.3,-0.20792,0.00011,17.94906]
[1776273986008,43.29,74125.73,5.3,-0.20792,0.00011,17.94906]
[1776273986205,43.29,74125.73,5.3,-0.20792,0.00011,17.94906]
[1776273986921,43.29,74124.72,5.3,-0.20803,0.00011,17.95423]
[1776273987835,43.29,74114.44,5.3,-0.20912,0.00011,18.00696]
[1776273988462,43.29,74114.44,5.3,-0.20912,0.00011,18.00696]
[1776273988600,43.29,74114.44,5.3,-0.20912,0.00011,18.00696]
[1776273988635,43.29,74114.44,5.3,-0.20912,0.00011,18.00696]
[1776273988667,43.29,74114.44,5.3,-0.20912,0.00011,18.00696]
[1776273988701,43.29,74113.75,5.3,-0.20919,0.00011,18.01041]
[1776273991302,43.29,74105.86,5.3,-0.21003,0.00011,18.05104]
[1776273991403,43.29,74102.1,5.3,-0.2104,0.00011,18.06645]
[1776273991959,43.29,74102.1,5.3,-0.2104,0.00011,18.06645]
[1776273992432,43.29,74102.1,5.3,-0.2104,0.00011,18.06645]
[1776273992555,43.29,74102.1,5.3,-0.2104,0.00011,18.06645]
[1776273992656,43.29,74098.5,5.3,-0.21078,0.00011,18.08491]
[1776273994701,43.29,74098.49,5.3,-0.21078,0.00011,18.08496]
[1776273994882,43.29,74098.12,5.3,-0.21082,0.00011,18.0869]
[1776273995289,43.29,74098.12,5.3,-0.21082,0.00011,18.0869]
[1776273995638,43.29,74098.12,5.3,-0.21082,0.00011,18.0869]
[1776273997310,43.29,74096.9,5.3,-0.21096,0.00011,18.09316]
[1776274001500,43.29,74097.8,5.3,-0.21086,0.00011,18.0886]
[1776274002671,43.29,74105.02,5.3,-0.21009,0.00011,18.05166]
[1776274002853,43.29,74105.86,5.3,-0.21,0.00011,18.04742]
[1776274003424,43.29,74105.86,5.3,-0.21,0.00011,18.04742]
[1776274008475,43.29,74113.5,5.3,-0.20919,0.00011,18.00815]
[1776274008599,43.29,74113.5,5.3,-0.20919,0.00011,18.00815]
[1776274009597,43.29,74115.18,5.3,-0.20901,0.00011,17.99955]
[1776274010211,43.29,74134.95,5.3,-0.20693,0.00011,17.89798]
[1776274014500,43.29,74136.53,5.3,-0.20677,0.00011,17.89033]
[1776274018477,43.29,74133.2,5.3,-0.20713,0.00011,17.90794]
[1776274018639,43.29,74133.2,5.3,-0.20713,0.00011,17.90794]
[1776274018691,43.29,74133.4,5.3,-0.20711,0.00011,17.90718]
[1776274019479,43.29,74133.4,5.3,-0.20711,0.00011,17.90718]
[1776274020532,43.29,74132.36,5.3,-0.20722,0.00011,17.91255]
[1776274020575,43.29,74132.36,5.3,-0.20722,0.00011,17.91255]
[1776274020605,43.29,74132.36,5.3,-0.20722,0.00011,17.91255]
[1776274021009,43.29,74127.28,5.3,-0.20776,0.00011,17.93871]
[1776274023111,43.29,74128.25,5.3,-0.20766,0.00011,17.93367]
[1776274023232,43.29,74128.25,5.3,-0.20766,0.00011,17.93367]
[1776274024607,43.29,74130.11,5.3,-0.20746,0.00011,17.92408]
[1776274030248,43.29,74131.02,5.3,-0.20736,0.00011,17.91943]
[1776274031019,43.29,74131.02,5.3,-0.20736,0.00011,17.91943]
[1776274031037,43.29,74131.02,5.3,-0.20736,0.00011,17.91943]
[1776274031293,43.29,74131.02,5.3,-0.20736,0.00011,17.91943]
[1776274037297,43.29,74129.42,5.3,-0.20753,0.00011,17.9276]
[1776274039769,43.29,74129.08,5.3,-0.20757,0.00011,17.92934]
[1776274041672,43.29,74129.89,5.3,-0.20748,0.00011,17.92515]
[1776274042012,43.29,74130.55,5.3,-0.20741,0.00011,17.92174]
[1776274046637,43.29,74128.76,5.3,-0.2076,0.00011,17.93094]
[1776274047399,43.29,74128.76,5.3,-0.2076,0.00011,17.93091]
[1776274047424,43.29,74128.76,5.3,-0.2076,0.00011,17.93091]
[1776274047943,43.29,74128.76,5.3,-0.2076,0.00011,17.93091]
[1776274048146,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048148,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048241,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048346,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048648,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048741,43.29,74129.8,5.3,-0.20749,0.00011,17.92555]
[1776274048837,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049210,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049625,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049748,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049851,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049906,43.29,74163.28,5.3,-0.20398,0.0001,17.75275]
[1776274049931,43.29,74182.68,5.3,-0.20196,0.0001,17.65219]
[1776274050945,43.29,74178.92,5.3,-0.20235,0.0001,17.67169]
[1776274051113,43.29,74178.92,5.3,-0.20235,0.0001,17.67169]
[1776274051333,43.29,74178.92,5.3,-0.20235,0.0001,17.67169]
[1776274051391,43.29,74178.92,5.3,-0.20235,0.0001,17.67169]
[1776274051911,43.29,74174.62,5.3,-0.20276,0.0001,17.69005]
[1776274052097,43.29,74174.62,5.3,-0.20276,0.0001,17.69005]
[1776274052847,43.29,74174.62,5.3,-0.20276,0.0001,17.69005]
[1776274052865,43.29,74174.62,5.3,-0.20276,0.0001,17.69005]
[1776274056444,43.29,74183.26,5.3,-0.20187,0.0001,17.6455]
[1776274058578,43.29,74184.58,5.3,-0.20174,0.0001,17.63876]
[1776274060849,43.29,74186.36,5.3,-0.20156,0.0001,17.62977]
[1776274063355,43.3,74179.02,5.3,-0.20232,0.0001,17.66822]
[1776274063496,43.3,74188.63,5.3,-0.20133,0.0001,17.61842]
[1776274064409,43.3,74188.63,5.3,-0.20133,0.0001,17.61842]
[1776274064429,43.3,74188.63,5.3,-0.20133,0.0001,17.61842]
[1776274064489,43.3,74188.63,5.3,-0.20133,0.0001,17.61842]
[1776274064565,43.3,74188.63,5.3,-0.20133,0.0001,17.61842]
[1776274064670,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274064957,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065320,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065327,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065368,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065468,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065618,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065814,43.3,74191.86,5.3,-0.201,0.0001,17.60179]
[1776274065860,43.3,74205.48,5.3,-0.19959,0.0001,17.53087]
[1776274066621,43.3,74223.67,5.3,-0.19772,0.0001,17.43603]
[1776274068127,43.3,74220.55,5.3,-0.19805,0.0001,17.45245]
[1776274068131,43.3,74220.55,5.3,-0.19805,0.0001,17.45245]
[1776274068591,43.3,74220.55,5.3,-0.19805,0.0001,17.45245]
[1776274068686,43.3,74219.44,5.3,-0.19816,0.0001,17.45837]
[1776274069074,43.3,74219.44,5.3,-0.19816,0.0001,17.45837]
[1776274070168,43.3,74216.33,5.3,-0.19848,0.0001,17.47472]
[1776274071605,43.3,74217.76,5.3,-0.19834,0.0001,17.46736]
[1776274071662,43.3,74222.26,5.3,-0.19788,0.0001,17.44399]
[1776274075381,43.3,74216.79,5.3,-0.19845,0.0001,17.47286]
[1776274075595,43.3,74216.79,5.3,-0.19845,0.0001,17.47286]
[1776274075697,43.3,74216.7,5.3,-0.19846,0.0001,17.47341]
[1776274078432,43.3,74210.92,5.3,-0.19905,0.0001,17.50373]
[1776274078907,43.3,74210.92,5.3,-0.19905,0.0001,17.50373]
[1776274078936,43.3,74210.92,5.3,-0.19905,0.0001,17.50373]
[1776274079226,43.3,74207.94,5.3,-0.19936,0.0001,17.51932]
[1776274079427,43.3,74207.94,5.3,-0.19936,0.0001,17.51932]
[1776274079522,43.3,74207.94,5.3,-0.19936,0.0001,17.51932]
[1776274080964,43.3,74203.66,5.3,-0.1998,0.0001,17.54165]
[1776274080970,43.3,74201.26,5.3,-0.20005,0.0001,17.55416]
[1776274081339,43.3,74201.26,5.3,-0.20005,0.0001,17.55416]
[1776274081597,43.3,74201.26,5.3,-0.20005,0.0001,17.55416]
[1776274081609,43.3,74201.26,5.3,-0.20005,0.0001,17.55416]
[1776274081994,43.3,74202.54,5.3,-0.19992,0.0001,17.5475]
[1776274083153,43.3,74204.61,5.3,-0.19971,0.0001,17.53673]
[1776274084512,43.3,74208.01,5.3,-0.19936,0.0001,17.51904]
[1776274084964,43.3,74208.01,5.3,-0.19936,0.0001,17.51904]
[1776274085034,43.3,74210.0,5.3,-0.19915,0.0001,17.50872]
[1776274085230,43.3,74210.0,5.3,-0.19915,0.0001,17.50872]
[1776274086332,43.3,74212.9,5.3,-0.19885,0.0001,17.49366]
[1776274086662,43.3,74217.8,5.3,-0.19835,0.0001,17.46818]
[1776274088271,43.3,74219.2,5.3,-0.19821,0.0001,17.46087]
[1776274088676,43.3,74219.56,5.3,-0.19817,0.0001,17.459]
[1776274090932,43.3,74222.42,5.3,-0.19788,0.0001,17.4442]
[1776274092044,43.3,74228.33,5.3,-0.19728,0.0001,17.41364]
[1776274092703,43.3,74228.42,5.3,-0.19727,0.0001,17.41324]
[1776274097739,43.31,74229.13,5.3,-0.19721,0.0001,17.40988]
[1776274098086,43.31,74229.13,5.3,-0.19721,0.0001,17.40988]
[1776274098599,43.31,74229.13,5.3,-0.19721,0.0001,17.40988]
[1776274098929,43.31,74248.24,5.3,-0.19526,0.0001,17.30999]
[1776274103775,43.31,74254.69,5.3,-0.19463,0.0001,17.27716]
[1776274103947,43.31,74245.12,5.3,-0.1956,0.0001,17.32754]
[1776274104716,43.31,74245.12,5.3,-0.1956,0.0001,17.32754]
[1776274104854,43.31,74245.12,5.3,-0.1956,0.0001,17.32754]
[1776274104947,43.31,74229.75,5.3,-0.19717,0.0001,17.40821]
[1776274106448,43.31,74227.29,5.3,-0.19743,0.0001,17.42125]
[1776274106802,43.31,74227.42,5.3,-0.19742,0.0001,17.42075]
[1776274109229,43.31,74227.46,5.3,-0.19742,0.0001,17.42067]
[1776274110184,43.31,74233.67,5.3,-0.19678,0.0001,17.38829]
[1776274110830,43.31,74239.56,5.3,-0.19619,0.0001,17.35759]
[1776274111786,43.31,74239.56,5.3,-0.19619,0.0001,17.35759]
[1776274112070,43.31,74235.34,5.3,-0.19659,0.0001,17.37575]
[1776274114455,43.31,74230.79,5.3,-0.19705,0.0001,17.39952]
[1776274116259,43.31,74239.03,5.3,-0.19621,0.0001,17.35641]
[1776274117893,43.31,74237.79,5.3,-0.19634,0.0001,17.36292]
[1776274118862,43.31,74235.2,5.3,-0.1966,0.0001,17.37648]
[1776274118887,43.31,74234.96,5.3,-0.19663,0.0001,17.37773]
[1776274123931,43.32,74238.98,5.3,-0.19623,0.0001,17.35737]
[1776274124448,43.32,74238.98,5.3,-0.19623,0.0001,17.35737]
[1776274124607,43.32,74238.98,5.3,-0.19623,0.0001,17.35737]
[1776274124938,43.32,74241.55,5.3,-0.19597,0.0001,17.34408]
[1776274125711,43.32,74241.55,5.3,-0.19597,0.0001,17.34408]
[1776274125788,43.32,74241.55,5.3,-0.19597,0.0001,17.34408]
[1776274125945,43.32,74239.76,5.3,-0.19615,0.0001,17.35349]
[1776274129973,43.32,74229.51,5.3,-0.19721,0.0001,17.40756]
[1776274132418,43.32,74228.3,5.3,-0.19733,0.0001,17.41405]
[1776274133142,43.32,74226.92,5.3,-0.19748,0.0001,17.42133]
[1776274134001,43.32,74218.19,5.3,-0.19837,0.0001,17.46695]
[1776274139504,43.32,74216.91,5.3,-0.1985,0.0001,17.47365]
[1776274139534,43.32,74216.91,5.3,-0.1985,0.0001,17.47365]
[1776274140673,43.32,74216.77,5.3,-0.19852,0.0001,17.4744]
[1776274140774,43.32,74216.33,5.3,-0.19856,0.0001,17.47671]
[1776274141827,43.32,74216.33,5.3,-0.19856,0.0001,17.47671]
[1776274141937,43.32,74216.33,5.3,-0.19856,0.0001,17.47671]
[1776274142062,43.32,74207.36,5.3,-0.19949,0.0001,17.52356]
[1776274143339,43.32,74207.36,5.3,-0.19949,0.0001,17.52356]
[1776274143351,43.32,74207.36,5.3,-0.19949,0.0001,17.52356]
[1776274143355,43.32,74207.36,5.3,-0.19949,0.0001,17.52356]
[1776274143504,43.32,74207.36,5.3,-0.19949,0.0001,17.52356]
[1776274144928,43.32,74204.4,5.3,-0.1998,0.0001,17.53909]
[1776274145267,43.32,74202.74,5.3,-0.19997,0.0001,17.54776]
[1776274145857,43.32,74202.74,5.3,-0.19997,0.0001,17.54776]
[1776274145883,43.32,74199.39,5.3,-0.20031,0.0001,17.5652]
[1776274146900,43.32,74189.59,5.3,-0.20133,0.0001,17.61619]
[1776274149086,43.32,74188.36,5.3,-0.20146,0.0001,17.62263]
[1776274154046,43.32,74186.11,5.3,-0.20169,0.0001,17.63449]
[1776274154136,43.32,74184.28,5.3,-0.20188,0.0001,17.64405]
[1776274155554,43.32,74177.56,5.3,-0.20258,0.0001,17.67891]
[1776274155757,43.32,74177.56,5.3,-0.20258,0.0001,17.67891]
[1776274155852,43.32,74170.75,5.3,-0.20329,0.0001,17.71412]
[1776274156139,43.32,74170.75,5.3,-0.20329,0.0001,17.71412]
[1776274156964,43.32,74153.91,5.3,-0.20505,0.0001,17.80125]
[1776274157947,43.32,74143.95,5.3,-0.20609,0.00011,17.85262]
[1776274163669,43.32,74144.82,5.3,-0.206,0.00011,17.84814]
[1776274169380,43.32,74149.92,5.3,-0.20547,0.0001,17.8218]
[1776274172098,43.32,74150.34,5.3,-0.20539,0.0001,17.81576]
[1776274178325,43.32,74150.56,5.3,-0.20537,0.0001,17.81472]
[1776274183361,43.32,74142.58,5.3,-0.20621,0.00011,17.85594]
[1776274188383,43.32,74142.25,5.3,-0.20624,0.00011,17.8575]
[1776274193436,43.32,74141.26,5.3,-0.20634,0.00011,17.86253]
[1776274198466,43.32,74140.07,5.3,-0.20647,0.00011,17.86859]
[1776274203501,43.32,74141.88,5.3,-0.20628,0.00011,17.85922]
[1776274206517,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274206526,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274206543,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274206592,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274206662,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274206839,43.32,74147.66,5.3,-0.20567,0.0001,17.82946]
[1776274207631,43.32,74168.7,5.3,-0.20347,0.0001,17.72084]
[1776274208916,43.32,74168.7,5.3,-0.20347,0.0001,17.72084]
[1776274208926,43.32,74174.42,5.3,-0.20288,0.0001,17.69141]
[1776274209730,43.32,74174.42,5.3,-0.20288,0.0001,17.69141]
[1776274209968,43.32,74174.42,5.3,-0.20288,0.0001,17.69141]
[1776274210847,43.32,74177.2,5.3,-0.20259,0.0001,17.67717]
[1776274210945,43.32,74174.48,5.3,-0.20288,0.0001,17.69139]
[1776274212918,43.32,74166.92,5.3,-0.20367,0.0001,17.73075]
[1776274214417,43.33,74170.07,5.3,-0.20335,0.0001,17.71479]
[1776274214584,43.33,74171.81,5.3,-0.20317,0.0001,17.70596]
[1776274216514,43.33,74172.1,5.3,-0.20314,0.0001,17.70454]
[1776274217081,43.33,74172.1,5.3,-0.20314,0.0001,17.70454]
[1776274218375,43.33,74170.33,5.3,-0.20333,0.0001,17.71384]
[1776274218640,43.33,74170.33,5.3,-0.20333,0.0001,17.71384]
[1776274218730,43.33,74170.33,5.3,-0.20333,0.0001,17.71384]
[1776274218972,43.33,74170.33,5.3,-0.20333,0.0001,17.71384]
[1776274219048,43.33,74168.37,5.3,-0.20354,0.0001,17.72405]
[1776274219778,43.33,74156.17,5.3,-0.20481,0.0001,17.78728]
[1776274224946,43.33,74157.27,5.3,-0.2047,0.0001,17.78192]
[1776274226505,43.33,74158.47,5.3,-0.20458,0.0001,17.77589]
[1776274229454,43.33,74160.99,5.3,-0.20432,0.0001,17.76315]
[1776274229458,43.33,74160.99,5.3,-0.20432,0.0001,17.76315]
[1776274231224,43.33,74161.56,5.3,-0.20427,0.0001,17.7604]
[1776274232517,43.33,74162.43,5.3,-0.20415,0.0001,17.7521]
[1776274232717,43.33,74165.6,5.3,-0.20382,0.0001,17.73582]
[1776274235296,43.33,74167.19,5.3,-0.20366,0.0001,17.72764]
[1776274236059,43.33,74162.19,5.3,-0.20418,0.0001,17.75353]
[1776274236281,43.33,74162.19,5.3,-0.20418,0.0001,17.75353]
[1776274236313,43.33,74162.19,5.3,-0.20418,0.0001,17.75353]
[1776274236859,43.33,74162.19,5.3,-0.20418,0.0001,17.75353]
[1776274237105,43.33,74151.6,5.3,-0.20529,0.0001,17.80832]
[1776274237754,43.33,74142.74,5.3,-0.20622,0.00011,17.85404]
[1776274242791,43.33,74147.02,5.3,-0.20577,0.0001,17.83198]
[1776274243858,43.33,74147.02,5.3,-0.20577,0.0001,17.83198]
[1776274246253,43.33,74157.12,5.3,-0.20471,0.0001,17.77995]
[1776274254874,43.34,74151.2,5.3,-0.20534,0.0001,17.81103]
[1776274259556,43.34,74151.74,5.3,-0.20529,0.0001,17.80835]
[1776274264945,43.34,74148.67,5.3,-0.20561,0.0001,17.82439]
[1776274266878,43.34,74149.46,5.3,-0.20553,0.0001,17.82032]
[1776274273001,43.34,74159.86,5.3,-0.20445,0.0001,17.76709]
[1776274274297,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274274578,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274274579,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274274709,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274274754,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274274899,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274275047,43.34,74160.0,5.3,-0.20444,0.0001,17.76646]
[1776274275171,43.34,74189.97,5.3,-0.20132,0.0001,17.61135]
[1776274276023,43.34,74204.29,5.3,-0.19984,0.0001,17.53695]
[1776274276263,43.34,74204.29,5.3,-0.19984,0.0001,17.53695]
[1776274277790,43.34,74204.49,5.3,-0.19982,0.0001,17.53595]
[1776274281696,43.34,74208.25,5.3,-0.19944,0.0001,17.51654]
[1776274283104,43.34,74210.2,5.3,-0.19924,0.0001,17.50645]
[1776274287129,43.34,74209.82,5.3,-0.19928,0.0001,17.50868]
[1776274288457,43.34,74210.04,5.3,-0.19926,0.0001,17.50766]
[1776274289546,43.34,74210.32,5.3,-0.19924,0.0001,17.50625]
[1776274291636,43.34,74214.34,5.3,-0.1988,0.0001,17.48153]
[1776274292444,43.34,74211.35,5.3,-0.1991,0.0001,17.49718]
[1776274293353,43.34,74207.14,5.3,-0.19954,0.0001,17.51915]
[1776274295667,43.34,74207.07,5.3,-0.19955,0.0001,17.51957]
[1776274295692,43.34,74207.07,5.3,-0.19955,0.0001,17.51957]
[1776274296184,43.34,74207.07,5.3,-0.19955,0.0001,17.51957]
[1776274296196,43.34,74206.31,5.3,-0.19963,0.0001,17.52356]
[1776274298305,43.34,74201.17,5.3,-0.20016,0.0001,17.55054]
[1776274298954,43.34,74201.17,5.3,-0.20016,0.0001,17.55054]
[1776274301960,43.34,74197.71,5.3,-0.20052,0.0001,17.56883]
[1776274304407,43.35,74196.42,5.3,-0.20066,0.0001,17.57575]
[1776274304470,43.35,74196.42,5.3,-0.20066,0.0001,17.57575]
[1776274309742,43.35,74192.0,5.3,-0.20112,0.0001,17.59895]
[1776274309844,43.35,74192.0,5.3,-0.20112,0.0001,17.59895]
[1776274309946,43.35,74191.79,5.3,-0.20115,0.0001,17.60013]
[1776274311071,43.35,74191.79,5.3,-0.20115,0.0001,17.60013]
[1776274314302,43.35,74178.46,5.3,-0.20253,0.0001,17.6695]
[1776274319199,43.35,74178.25,5.3,-0.20256,0.0001,17.67085]
[1776274320120,43.35,74177.56,5.3,-0.20263,0.0001,17.67449]
[1776274320185,43.35,74175.86,5.3,-0.20281,0.0001,17.6834]
[1776274320286,43.35,74175.86,5.3,-0.20281,0.0001,17.6834]
[1776274321142,43.35,74175.86,5.3,-0.20281,0.0001,17.6834]
[1776274321175,43.35,74175.2,5.3,-0.20288,0.0001,17.68696]
[1776274327156,43.35,74177.79,5.3,-0.20262,0.0001,17.67379]
[1776274329199,43.35,74175.88,5.3,-0.20282,0.0001,17.6838]
[1776274334011,43.35,74182.73,5.3,-0.20211,0.0001,17.64859]
[1776274334430,43.35,74184.44,5.3,-0.20194,0.0001,17.63983]
[1776274335020,43.35,74184.44,5.3,-0.20194,0.0001,17.63983]
[1776274335121,43.35,74185.65,5.3,-0.20181,0.0001,17.63366]
[1776274335666,43.35,74185.65,5.3,-0.20181,0.0001,17.63366]
[1776274341479,43.35,74180.35,5.3,-0.20236,0.0001,17.6611]
[1776274346515,43.35,74178.97,5.3,-0.2025,0.0001,17.66815]
[1776274351550,43.35,74179.25,5.3,-0.20244,0.0001,17.66268]
[1776274354576,43.35,74178.81,5.3,-0.20249,0.0001,17.66494]
[1776274354651,43.35,74178.81,5.3,-0.20249,0.0001,17.66494]
[1776274354866,43.35,74178.81,5.3,-0.20249,0.0001,17.66494]
[1776274354876,43.35,74178.81,5.3,-0.20249,0.0001,17.66494]
[1776274354901,43.35,74176.25,5.3,-0.20275,0.0001,17.67819]
[1776274355523,43.35,74176.25,5.3,-0.20275,0.0001,17.67819]
[1776274356185,43.35,74167.78,5.3,-0.20364,0.0001,17.72209]
[1776274356381,43.35,74167.78,5.3,-0.20364,0.0001,17.72209]
[1776274356537,43.35,74167.78,5.3,-0.20364,0.0001,17.72209]
[1776274356635,43.35,74167.78,5.3,-0.20364,0.0001,17.72209]
[1776274356858,43.35,74167.78,5.3,-0.20364,0.0001,17.72209]
[1776274356954,43.35,74158.89,5.3,-0.20457,0.0001,17.76816]
[1776274361724,43.35,74158.92,5.3,-0.20457,0.0001,17.76828]
[1776274362498,43.35,74155.86,5.3,-0.20489,0.0001,17.78416]
[1776274363443,43.35,74159.34,5.3,-0.20453,0.0001,17.76626]
[1776274363505,43.35,74159.34,5.3,-0.20453,0.0001,17.76626]
[1776274364069,43.35,74159.34,5.3,-0.20453,0.0001,17.76626]
[1776274364462,43.35,74162.16,5.3,-0.20424,0.0001,17.75177]
[1776274364893,43.36,74167.63,5.3,-0.20367,0.0001,17.7236]
[1776274365874,43.36,74167.63,5.3,-0.20367,0.0001,17.7236]
[1776274371701,43.36,74168.85,5.3,-0.20354,0.0001,17.71751]
[1776274374601,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274374762,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274374863,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274374881,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274374958,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274375031,43.36,74168.01,5.3,-0.20363,0.0001,17.72191]
[1776274375221,43.36,74167.98,5.3,-0.20364,0.0001,17.72209]
[1776274375928,43.36,74167.98,5.3,-0.20364,0.0001,17.72209]
[1776274376027,43.36,74153.7,5.3,-0.20513,0.0001,17.79597]
[1776274376856,43.36,74153.7,5.3,-0.20513,0.0001,17.79597]
[1776274377016,43.36,74143.06,5.3,-0.20625,0.00011,17.85085]
[1776274378047,43.36,74143.06,5.3,-0.20625,0.00011,17.85085]
[1776274378210,43.36,74143.7,5.3,-0.20618,0.00011,17.84753]
[1776274381503,43.36,74143.32,5.3,-0.20622,0.00011,17.84976]
[1776274381861,43.36,74143.32,5.3,-0.20622,0.00011,17.84976]
[1776274382858,43.36,74151.35,5.3,-0.20538,0.0001,17.80847]
[1776274383418,43.36,74152.32,5.3,-0.20529,0.0001,17.80361]
[1776274383795,43.36,74149.37,5.3,-0.20559,0.0001,17.81885]
[1776274388831,43.36,74144.66,5.3,-0.20609,0.00011,17.84316]
[1776274391886,43.36,74143.84,5.3,-0.20618,0.00011,17.84734]
[1776274391955,43.36,74143.84,5.3,-0.20618,0.00011,17.84734]
[1776274392300,43.36,74140.15,5.3,-0.20656,0.00011,17.86631]
[1776274392386,43.36,74140.15,5.3,-0.20656,0.00011,17.86631]
[1776274392861,43.36,74122.56,5.3,-0.20842,0.00011,17.95675]
[1776274394128,43.36,74122.56,5.3,-0.20842,0.00011,17.95675]
[1776274394132,43.36,74122.56,5.3,-0.20842,0.00011,17.95675]
[1776274394990,43.36,74123.82,5.3,-0.20828,0.00011,17.95023]
[1776274396228,43.36,74124.68,5.3,-0.20819,0.00011,17.94577]
[1776274396290,43.36,74124.68,5.3,-0.20819,0.00011,17.94577]
[1776274399500,43.36,74121.55,5.3,-0.20852,0.00011,17.96164]
[1776274400316,43.36,74121.55,5.3,-0.20852,0.00011,17.96164]
[1776274402291,43.36,74115.06,5.3,-0.2092,0.00011,17.99479]
[1776274402426,43.36,74115.75,5.3,-0.20913,0.00011,17.99115]
[1776274404163,43.36,74115.78,5.3,-0.20912,0.00011,17.9909]
[1776274404177,43.36,74115.78,5.3,-0.20912,0.00011,17.9909]
[1776274404411,43.36,74114.79,5.3,-0.20923,0.00011,17.99587]
[1776274405298,43.36,74114.79,5.3,-0.20923,0.00011,17.99587]
[1776274406060,43.36,74116.98,5.3,-0.20899,0.00011,17.98454]
[1776274411994,43.35,74119.49,5.3,-0.20868,0.00011,17.96712]
[1776274415323,43.35,74120.32,5.3,-0.20859,0.00011,17.9627]
[1776274415944,43.35,74120.5,5.3,-0.20857,0.00011,17.9617]
[1776274416490,43.35,74122.62,5.3,-0.20835,0.00011,17.95074]
[1776274417031,43.35,74121.77,5.3,-0.20844,0.00011,17.95504]
[1776274422066,43.35,74119.88,5.3,-0.20862,0.00011,17.96381]
[1776274427101,43.34,74119.72,5.3,-0.20862,0.00011,17.96368]
[1776274429369,43.34,74118.4,5.3,-0.20875,0.00011,17.97007]
[1776274429388,43.34,74118.4,5.3,-0.20875,0.00011,17.97007]
[1776274429886,43.34,74118.4,5.3,-0.20875,0.00011,17.97007]
[1776274429979,43.34,74118.4,5.3,-0.20875,0.00011,17.97007]
[1776274430186,43.34,74106.15,5.3,-0.21005,0.00011,18.03284]
[1776274431036,43.34,74106.15,5.3,-0.21005,0.00011,18.03284]
[1776274431129,43.34,74096.98,5.3,-0.21102,0.00011,18.07968]
[1776274431487,43.34,74096.98,5.3,-0.21102,0.00011,18.07968]
[1776274435157,43.34,74108.13,5.3,-0.20983,0.00011,18.0222]
[1776274440193,43.34,74109.25,5.3,-0.2097,0.00011,18.01624]
[1776274445228,43.34,74104.36,5.3,-0.21022,0.00011,18.04105]
[1776274450263,43.34,74103.19,5.3,-0.21034,0.00011,18.0467]
[1776274455298,43.34,74107.31,5.3,-0.20989,0.00011,18.02523]
[1776274460332,43.34,74102.81,5.3,-0.21037,0.00011,18.04803]
[1776274462841,43.34,74097.37,5.3,-0.21094,0.00011,18.07568]
[1776274464364,43.33,74094.68,5.3,-0.21123,0.00011,18.08932]
[1776274465201,43.33,74093.31,5.3,-0.21137,0.00011,18.0962]
[1776274470784,43.33,74091.04,5.3,-0.2116,0.00011,18.10707]
[1776274474337,43.33,74100.62,5.3,-0.21054,0.00011,18.05382]
[1776274475407,43.33,74109.51,5.3,-0.20959,0.00011,18.00813]
[1776274477548,43.33,74111.97,5.3,-0.20933,0.00011,17.99548]
[1776274478759,43.33,74112.74,5.3,-0.20925,0.00011,17.99151]
[1776274478796,43.33,74112.74,5.3,-0.20925,0.00011,17.99151]
[1776274479267,43.33,74112.74,5.3,-0.20925,0.00011,17.99151]
[1776274479370,43.33,74112.74,5.3,-0.20925,0.00011,17.99151]
[1776274480115,43.33,74116.04,5.3,-0.2089,0.00011,17.97458]
[1776274480286,43.33,74132.43,5.3,-0.20716,0.00011,17.89047]
[1776274480474,43.33,74132.43,5.3,-0.20716,0.00011,17.89047]
[1776274480562,43.33,74132.43,5.3,-0.20716,0.00011,17.89047]
[1776274480584,43.33,74132.43,5.3,-0.20716,0.00011,17.89047]
[1776274480724,43.33,74132.43,5.3,-0.20716,0.00011,17.89047]
[1776274480920,43.33,74141.78,5.3,-0.20618,0.00011,17.84227]
[1776274482567,43.33,74147.19,5.3,-0.20561,0.0001,17.81438]
[1776274488533,43.33,74146.91,5.3,-0.20564,0.0001,17.81577]
[1776274493568,43.33,74147.07,5.3,-0.20562,0.0001,17.81494]
[1776274498074,43.33,74148.81,5.3,-0.20544,0.0001,17.80598]
[1776274499098,43.33,74155.79,5.3,-0.20471,0.0001,17.76998]
[1776274499557,43.33,74162.93,5.3,-0.20396,0.0001,17.73314]
[1776274500780,43.33,74161.49,5.3,-0.20412,0.0001,17.74065]
[1776274500944,43.33,74161.49,5.3,-0.20412,0.0001,17.74065]
[1776274501849,43.33,74157.52,5.3,-0.20453,0.0001,17.76123]
[1776274502234,43.33,74142.82,5.3,-0.20607,0.00011,17.83715]
[1776274503145,43.33,74142.82,5.3,-0.20607,0.00011,17.83715]
[1776274503175,43.33,74139.41,5.3,-0.20643,0.00011,17.85481]
[1776274503806,43.33,74139.41,5.3,-0.20643,0.00011,17.85481]
[1776274504303,43.33,74139.41,5.3,-0.20643,0.00011,17.85481]
[1776274504312,43.33,74139.41,5.3,-0.20643,0.00011,17.85481]
[1776274504322,43.33,74140.15,5.3,-0.20636,0.00011,17.85113]
[1776274508044,43.33,74147.6,5.3,-0.20558,0.0001,17.81294]
[1776274508235,43.33,74147.6,5.3,-0.20558,0.0001,17.81294]
[1776274508255,43.33,74147.6,5.3,-0.20558,0.0001,17.81294]
[1776274508325,43.33,74147.6,5.3,-0.20558,0.0001,17.81294]
[1776274508315,43.33,74148.49,5.3,-0.20549,0.0001,17.80844]
[1776274509263,43.33,74137.97,5.3,-0.2066,0.00011,17.86284]
[1776274509711,43.33,74137.97,5.3,-0.2066,0.00011,17.86284]
[1776274510075,43.33,74137.97,5.3,-0.2066,0.00011,17.86284]
[1776274510710,43.33,74125.05,5.3,-0.20796,0.00011,17.9294]
[1776274513421,43.33,74124.08,5.3,-0.20807,0.00011,17.93448]
[1776274513661,43.33,74123.97,5.3,-0.20808,0.00011,17.93509]
[1776274515076,43.33,74123.97,5.3,-0.20808,0.00011,17.93509]
[1776274515677,43.33,74123.68,5.3,-0.20811,0.00011,17.93648]
[1776274516178,43.33,74123.68,5.3,-0.20811,0.00011,17.93648]
[1776274516239,43.33,74122.12,5.3,-0.20827,0.00011,17.94443]
[1776274521480,43.33,74119.8,5.3,-0.20852,0.00011,17.95643]
[1776274522350,43.33,74119.73,5.3,-0.20853,0.00011,17.95684]
[1776274526842,43.33,74122.54,5.3,-0.20823,0.00011,17.94254]
[1776274528702,43.33,74125.68,5.3,-0.2079,0.00011,17.9265]
[1776274529504,43.33,74126.1,5.3,-0.20786,0.00011,17.92439]
[1776274530306,43.33,74130.43,5.3,-0.2074,0.00011,17.90209]
[1776274531366,43.33,74130.43,5.3,-0.2074,0.00011,17.90209]
[1776274531467,43.33,74131.53,5.3,-0.20726,0.00011,17.8925]
[1776274533626,43.33,74132.88,5.3,-0.20711,0.00011,17.88532]
[1776274533666,43.33,74132.88,5.3,-0.20711,0.00011,17.88532]
[1776274534002,43.33,74129.01,5.3,-0.20751,0.00011,17.90512]
[1776274539037,43.33,74122.99,5.3,-0.20814,0.00011,17.93562]
[1776274540154,43.33,74122.99,5.3,-0.20814,0.00011,17.93562]
[1776274540253,43.33,74123.03,5.3,-0.20814,0.00011,17.93532]
[1776274542687,43.33,74124.41,5.3,-0.20798,0.00011,17.9279]
[1776274544287,43.33,74129.53,5.3,-0.20744,0.00011,17.90143]
[1776274544388,43.33,74133.05,5.3,-0.20707,0.00011,17.88319]
[1776274549403,43.33,74131.31,5.3,-0.20725,0.00011,17.89214]
[1776274549629,43.33,74131.81,5.3,-0.2072,0.00011,17.88956]
[1776274550224,43.33,74131.81,5.3,-0.2072,0.00011,17.88956]
[1776274550429,43.33,74136.22,5.3,-0.20673,0.00011,17.86686]
[1776274556036,43.33,74136.53,5.3,-0.20669,0.00011,17.86493]
[1776274561192,43.33,74133.91,5.3,-0.20696,0.00011,17.87784]
[1776274566160,43.32,74132.68,5.3,-0.20708,0.00011,17.88376]
[1776274571261,43.32,74132.96,5.3,-0.20704,0.00011,17.88173]
[1776274576370,43.32,74132.93,5.3,-0.20703,0.00011,17.88152]
[1776274582338,43.32,74134.7,5.3,-0.20684,0.00011,17.87179]
[1776274583164,43.32,74134.7,5.3,-0.20684,0.00011,17.87179]
[1776274588380,43.32,74138.5,5.3,-0.20643,0.00011,17.85187]
[1776274589406,43.32,74138.5,5.3,-0.20643,0.00011,17.85187]
[1776274589454,43.32,74138.5,5.3,-0.20643,0.00011,17.85187]
[1776274589503,43.32,74138.5,5.3,-0.20643,0.00011,17.85187]
[1776274590484,43.32,74141.71,5.3,-0.20609,0.00011,17.83527]
[1776274590508,43.32,74141.71,5.3,-0.20609,0.00011,17.83527]
[1776274590552,43.32,74155.45,5.3,-0.20465,0.0001,17.76432]
[1776274590666,43.32,74155.45,5.3,-0.20465,0.0001,17.76432]
[1776274591021,43.32,74155.45,5.3,-0.20465,0.0001,17.76432]
[1776274591404,43.32,74163.76,5.3,-0.20375,0.0001,17.71736]
[1776274592472,43.32,74163.76,5.3,-0.20375,0.0001,17.71736]
[1776274597807,43.32,74166.23,5.3,-0.20349,0.0001,17.70463]
[1776274603153,43.32,74166.79,5.3,-0.20343,0.0001,17.70186]
[1776274608222,43.32,74171.61,5.3,-0.20294,0.0001,17.67712]
[1776274609400,43.32,74171.81,5.3,-0.20292,0.0001,17.67614]
[1776274609480,43.32,74171.81,5.3,-0.20292,0.0001,17.67614]
[1776274609537,43.32,74179.6,5.3,-0.20211,0.0001,17.63582]
[1776274609951,43.32,74179.6,5.3,-0.20211,0.0001,17.63582]
[1776274610010,43.32,74179.6,5.3,-0.20211,0.0001,17.63582]
[1776274610539,43.32,74200.88,5.3,-0.1999,0.0001,17.52532]
[1776274611047,43.32,74200.88,5.3,-0.1999,0.0001,17.52532]
[1776274612287,43.32,74206.13,5.3,-0.19937,0.0001,17.49813]
[1776274613166,43.32,74206.63,5.3,-0.19932,0.0001,17.49576]
[1776274613170,43.32,74206.63,5.3,-0.19932,0.0001,17.49576]
[1776274616685,43.32,74197.82,5.3,-0.20024,0.0001,17.54219]
[1776274616690,43.32,74197.82,5.3,-0.20024,0.0001,17.54219]
[1776274616985,43.32,74197.82,5.3,-0.20024,0.0001,17.54219]
[1776274619231,43.32,74192.02,5.3,-0.20084,0.0001,17.57246]
[1776274619438,43.32,74192.02,5.3,-0.20084,0.0001,17.57246]
[1776274619628,43.32,74191.19,5.3,-0.20093,0.0001,17.57693]
[1776274622146,43.32,74191.45,5.3,-0.2009,0.0001,17.57562]
[1776274623972,43.32,74191.2,5.3,-0.20093,0.0001,17.57707]
[1776274626400,43.32,74197.68,5.3,-0.20026,0.0001,17.54352]
[1776274630156,43.32,74202.34,5.3,-0.19979,0.0001,17.5196]
[1776274630626,43.33,74202.42,5.3,-0.19979,0.0001,17.51942]
[1776274630683,43.33,74202.42,5.3,-0.19979,0.0001,17.51942]
[1776274632376,43.33,74186.88,5.3,-0.20139,0.0001,17.6003]
[1776274632862,43.33,74186.88,5.3,-0.20139,0.0001,17.6003]
[1776274633141,43.33,74186.88,5.3,-0.20139,0.0001,17.6003]
[1776274633342,43.33,74185.77,5.3,-0.20151,0.0001,17.60607]
[1776274634215,43.33,74175.46,5.3,-0.20258,0.0001,17.65963]
[1776274634742,43.33,74175.46,5.3,-0.20258,0.0001,17.65963]
[1776274635358,43.33,74175.46,5.3,-0.20258,0.0001,17.65963]
[1776274636509,43.33,74175.27,5.3,-0.2026,0.0001,17.6607]
[1776274638116,43.33,74165.93,5.3,-0.20358,0.0001,17.70916]
[1776274642830,43.33,74166.35,5.3,-0.20354,0.0001,17.70702]
[1776274643485,43.33,74166.35,5.3,-0.20354,0.0001,17.70702]
[1776274643582,43.33,74166.35,5.3,-0.20354,0.0001,17.70702]
[1776274643593,43.33,74166.35,5.3,-0.20354,0.0001,17.70702]
[1776274643561,43.33,74160.69,5.3,-0.20413,0.0001,17.73632]
[1776274644519,43.33,74164.13,5.3,-0.20377,0.0001,17.71852]
[1776274649594,43.33,74174.1,5.3,-0.20273,0.0001,17.66708]
[1776274652387,43.33,74174.36,5.3,-0.20271,0.0001,17.66581]
[1776274653493,43.33,74169.77,5.3,-0.20316,0.0001,17.68581]
[1776274653562,43.33,74172.61,5.3,-0.20286,0.0001,17.67115]
[1776274655307,43.33,74175.46,5.3,-0.20257,0.0001,17.65644]
[1776274657877,43.33,74171.35,5.3,-0.203,0.0001,17.67786]
[1776274657977,43.33,74171.25,5.3,-0.20301,0.0001,17.67846]
[1776274659869,43.33,74169.57,5.3,-0.20318,0.0001,17.68716]
[1776274660805,43.33,74170.08,5.3,-0.20313,0.0001,17.68461]
[1776274661293,43.33,74170.08,5.3,-0.20313,0.0001,17.68461]
[1776274661494,43.33,74172.03,5.3,-0.20293,0.0001,17.67455]
[1776274662927,43.33,74181.8,5.3,-0.20191,0.0001,17.62385]
[1776274664482,43.33,74181.8,5.3,-0.20191,0.0001,17.62385]
[1776274666417,43.33,74183.99,5.3,-0.20169,0.0001,17.61253]
[1776274666604,43.33,74183.99,5.3,-0.20169,0.0001,17.61253]
[1776274666792,43.33,74184.13,5.3,-0.20167,0.0001,17.61183]
[1776274666888,43.33,74184.13,5.3,-0.20167,0.0001,17.61183]
[1776274667206,43.33,74184.13,5.3,-0.20167,0.0001,17.61183]
[1776274667512,43.33,74171.68,5.3,-0.20297,0.0001,17.67651]
[1776274668214,43.33,74171.68,5.3,-0.20297,0.0001,17.67651]
[1776274668300,43.33,74171.68,5.3,-0.20297,0.0001,17.67651]
[1776274668399,43.33,74160.88,5.3,-0.2041,0.0001,17.73245]
[1776274668706,43.33,74160.88,5.3,-0.2041,0.0001,17.73245]
[1776274669645,43.33,74158.72,5.3,-0.20432,0.0001,17.74369]
[1776274669977,43.33,74158.72,5.3,-0.20432,0.0001,17.74369]
[1776274670621,43.33,74158.72,5.3,-0.20432,0.0001,17.74369]
[1776274670864,43.33,74155.11,5.3,-0.2047,0.0001,17.76241]
[1776274672707,43.33,74145.22,5.3,-0.20574,0.00011,17.81352]
[1776274673730,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274673982,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274674022,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274674062,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274674066,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274674445,43.33,74140.57,5.3,-0.20623,0.00011,17.83748]
[1776274674482,43.33,74135.77,5.3,-0.20674,0.00011,17.86217]
[1776274677370,43.33,74131.45,5.3,-0.20719,0.00011,17.88446]
[1776274677540,43.33,74131.45,5.3,-0.20719,0.00011,17.88446]
[1776274677623,43.33,74126.8,5.3,-0.20768,0.00011,17.90839]
[1776274678019,43.33,74126.8,5.3,-0.20768,0.00011,17.90839]
[1776274678288,43.33,74126.8,5.3,-0.20768,0.00011,17.90839]
[1776274678347,43.33,74128.64,5.3,-0.20749,0.00011,17.8988]
[1776274678919,43.33,74128.64,5.3,-0.20749,0.00011,17.8988]
[1776274678969,43.33,74128.64,5.3,-0.20749,0.00011,17.8988]
[1776274679319,43.33,74128.64,5.3,-0.20749,0.00011,17.8988]
[1776274680262,43.33,74130.92,5.3,-0.20725,0.00011,17.88707]
[1776274680319,43.33,74130.92,5.3,-0.20725,0.00011,17.88707]
[1776274681410,43.33,74130.11,5.3,-0.20733,0.00011,17.89125]
[1776274681511,43.33,74129.93,5.3,-0.20735,0.00011,17.89218]
[1776274682367,43.33,74129.93,5.3,-0.20735,0.00011,17.89218]
[1776274682469,43.33,74129.82,5.3,-0.20736,0.00011,17.89264]
[1776274685713,43.33,74129.06,5.3,-0.20744,0.00011,17.89654]
[1776274686088,43.33,74125.88,5.3,-0.20777,0.00011,17.91278]
[1776274688143,43.33,74123.22,5.3,-0.20805,0.00011,17.92632]
[1776274688490,43.33,74123.22,5.3,-0.20805,0.00011,17.92632]
[1776274690328,43.33,74129.49,5.3,-0.20738,0.00011,17.89382]
[1776274690346,43.33,74130.31,5.3,-0.2073,0.00011,17.88949]
[1776274692638,43.33,74130.45,5.3,-0.20728,0.00011,17.88878]
[1776274693392,43.33,74130.45,5.3,-0.20728,0.00011,17.88878]
[1776274693476,43.33,74130.45,5.3,-0.20728,0.00011,17.88878]
[1776274693540,43.33,74130.48,5.3,-0.20728,0.00011,17.88864]
[1776274693787,43.33,74130.48,5.3,-0.20728,0.00011,17.88864]
[1776274694063,43.33,74130.48,5.3,-0.20728,0.00011,17.88864]
[1776274694330,43.33,74139.56,5.3,-0.20632,0.00011,17.84189]
[1776274694751,43.33,74139.56,5.3,-0.20632,0.00011,17.84189]
[1776274695238,43.33,74139.56,5.3,-0.20632,0.00011,17.84189]
[1776274695285,43.33,74149.15,5.3,-0.20531,0.0001,17.79229]
[1776274696259,43.33,74149.15,5.3,-0.20531,0.0001,17.79229]
[1776274697265,43.33,74149.04,5.3,-0.20532,0.0001,17.79278]
[1776274698146,43.33,74149.04,5.3,-0.20532,0.0001,17.79269]
[1776274699334,43.33,74149.08,5.3,-0.20531,0.0001,17.7924]
[1776274699658,43.33,74149.08,5.3,-0.20531,0.0001,17.7924]
[1776274699920,43.33,74149.19,5.3,-0.2053,0.0001,17.79175]
[1776274700962,43.33,74146.41,5.3,-0.20559,0.0001,17.8061]
[1776274701822,43.33,74143.4,5.3,-0.2059,0.00011,17.82144]
[1776274704223,43.33,74145.24,5.3,-0.20571,0.00011,17.81172]
[1776274704601,43.33,74145.24,5.3,-0.20571,0.00011,17.81172]
[1776274704619,43.33,74145.24,5.3,-0.20571,0.00011,17.81172]
[1776274706446,43.32,74154.82,5.3,-0.2047,0.0001,17.76202]
[1776274710896,43.32,74154.84,5.3,-0.20469,0.0001,17.76179]
[1776274711265,43.32,74155.05,5.3,-0.20464,0.0001,17.75676]
[1776274716300,43.32,74153.47,5.3,-0.20481,0.0001,17.76514]
[1776274718630,43.32,74155.1,5.3,-0.20464,0.0001,17.75676]
[1776274725363,43.33,74155.41,5.3,-0.20462,0.0001,17.7556]
[1776274726206,43.33,74155.41,5.3,-0.20462,0.0001,17.7556]
[1776274729504,43.33,74150.74,5.3,-0.20511,0.0001,17.77985]
[1776274731184,43.33,74153.47,5.3,-0.20482,0.0001,17.76582]
[1776274732706,43.33,74143.16,5.3,-0.20591,0.00011,17.81909]
[1776274733801,43.33,74142.68,5.3,-0.20596,0.00011,17.82155]
[1776274739246,43.33,74141.74,5.3,-0.20605,0.00011,17.82625]
[1776274744503,43.33,74141.9,5.3,-0.20604,0.00011,17.82541]
[1776274744859,43.33,74141.9,5.3,-0.20604,0.00011,17.82541]
[1776274746570,43.33,74135.93,5.3,-0.20666,0.00011,17.85618]
[1776274748702,43.33,74127.45,5.3,-0.20756,0.00011,17.89975]
[1776274754598,43.32,74129.02,5.3,-0.20738,0.00011,17.89122]
[1776274762629,43.32,74130.25,5.3,-0.20724,0.00011,17.88414]
[1776274767664,43.32,74125.91,5.3,-0.20769,0.00011,17.906]
[1776274768310,43.32,74125.91,5.3,-0.20769,0.00011,17.906]
[1776274768579,43.32,74125.91,5.3,-0.20769,0.00011,17.906]
[1776274768671,43.32,74125.56,5.3,-0.20772,0.00011,17.90768]
[1776274772639,43.32,74124.67,5.3,-0.20779,0.00011,17.9083]
[1776274777249,43.32,74116.42,5.3,-0.20865,0.00011,17.95045]
[1776274777254,43.32,74116.42,5.3,-0.20865,0.00011,17.95045]
[1776274777390,43.32,74116.42,5.3,-0.20865,0.00011,17.95045]
[1776274777904,43.32,74116.42,5.3,-0.20865,0.00011,17.95038]
[1776274778256,43.32,74116.42,5.3,-0.20865,0.00011,17.95038]
[1776274778706,43.32,74111.85,5.3,-0.20914,0.00011,17.97372]
[1776274779645,43.32,74094.55,5.3,-0.21098,0.00011,18.06222]
[1776274784815,43.32,74095.74,5.3,-0.21084,0.00011,18.05557]
[1776274789851,43.31,74093.35,5.3,-0.21108,0.00011,18.0673]
[1776274794886,43.31,74086.99,5.3,-0.21175,0.00011,18.09927]
[1776274799921,43.31,74090.19,5.3,-0.2114,0.00011,18.08226]
[1776274801470,43.31,74090.19,5.3,-0.2114,0.00011,18.08226]
[1776274801636,43.31,74090.19,5.3,-0.2114,0.00011,18.08226]
[1776274801848,43.31,74090.51,5.3,-0.21136,0.00011,18.0804]
[1776274801963,43.31,74090.51,5.3,-0.21136,0.00011,18.0804]
[1776274802676,43.31,74085.38,5.3,-0.2119,0.00011,18.10651]
[1776274803073,43.31,74085.38,5.3,-0.2119,0.00011,18.10651]
[1776274803657,43.31,74072.15,5.3,-0.21332,0.00011,18.17395]
[1776274803977,43.31,74072.15,5.3,-0.21332,0.00011,18.17395]
[1776274804089,43.31,74072.15,5.3,-0.21332,0.00011,18.17395]
[1776274804279,43.31,74072.15,5.3,-0.21332,0.00011,18.17395]
[1776274804744,43.31,74067.86,5.3,-0.21378,0.00011,18.19568]
[1776274804858,43.31,74067.86,5.3,-0.21378,0.00011,18.19568]
[1776274804917,43.31,74067.86,5.3,-0.21378,0.00011,18.19568]
[1776274805305,43.31,74067.86,5.3,-0.21378,0.00011,18.19568]
[1776274805325,43.31,74067.86,5.3,-0.21378,0.00011,18.19568]
[1776274805544,43.31,74058.56,5.3,-0.21478,0.00011,18.24294]
[1776274807236,43.31,74061.83,5.3,-0.21443,0.00011,18.22632]
[1776274807831,43.31,74065.04,5.3,-0.21408,0.00011,18.20985]
[1776274810363,43.31,74069.7,5.3,-0.21358,0.00011,18.18609]
[1776274812544,43.31,74072.67,5.3,-0.21326,0.00011,18.17092]
[1776274814503,43.31,74063.26,5.3,-0.21427,0.00011,18.21878]
[1776274820066,43.3,74066.94,5.3,-0.21387,0.00011,18.19978]
[1776274821150,43.3,74066.94,5.3,-0.21387,0.00011,18.19978]
[1776274823015,43.3,74073.98,5.3,-0.21311,0.00011,18.16383]
[1776274824052,43.3,74076.39,5.3,-0.21285,0.00011,18.15156]
[1776274824112,43.3,74076.39,5.3,-0.21285,0.00011,18.15156]
[1776274824397,43.3,74084.04,5.3,-0.21203,0.00011,18.11255]
[1776274829478,43.3,74090.13,5.3,-0.21138,0.00011,18.08141]
[1776274829557,43.3,74090.13,5.3,-0.21138,0.00011,18.08144]
[1776274830086,43.3,74090.13,5.3,-0.21138,0.00011,18.08144]
[1776274830128,43.3,74090.13,5.3,-0.21138,0.00011,18.08144]
[1776274830136,43.3,74092.38,5.3,-0.21114,0.00011,18.06985]
[1776274831228,43.3,74092.38,5.3,-0.21114,0.00011,18.06985]
[1776274831456,43.3,74092.38,13.3,-0.21114,0.00011,18.06985]
[1776274831459,43.3,74092.38,13.3,-0.21114,0.00011,18.06985]
[1776274831538,43.3,74092.38,13.3,-0.21114,0.00011,18.06985]
[1776274831592,43.3,74092.38,13.3,-0.21114,0.00011,18.06985]
[1776274831697,43.3,74094.84,13.3,-0.21084,0.00011,18.05319]
[1776274832110,43.3,74094.84,13.3,-0.21084,0.00011,18.05319]
[1776274832445,43.3,74094.84,13.3,-0.21084,0.00011,18.05319]
[1776274834337,43.3,74103.77,13.3,-0.20989,0.00011,18.00741]
[1776274837049,43.3,74104.69,13.3,-0.20979,0.00011,18.00271]
[1776274837143,43.3,74104.69,13.3,-0.20979,0.00011,18.00271]
[1776274839224,43.3,74104.83,13.3,-0.20978,0.00011,18.002]
[1776274839480,43.3,74104.83,13.3,-0.20978,0.00011,18.002]
[1776274841858,43.3,74103.46,13.3,-0.20992,0.00011,18.00905]
[1776274842220,43.3,74102.23,13.3,-0.21006,0.00011,18.01545]
[1776274844692,43.3,74101.85,13.3,-0.2101,0.00011,18.0175]
[1776274844732,43.3,74101.85,13.3,-0.2101,0.00011,18.0175]
[1776274844820,43.3,74101.85,13.3,-0.2101,0.00011,18.0175]
[1776274844977,43.3,74101.92,13.3,-0.21009,0.00011,18.01723]
[1776274845168,43.3,74101.92,13.3,-0.21009,0.00011,18.01723]
[1776274845189,43.3,74101.92,13.3,-0.21009,0.00011,18.01723]
[1776274845761,43.3,74085.26,13.3,-0.21187,0.00011,18.10254]
[1776274846248,43.3,74075.68,13.3,-0.2129,0.00011,18.15141]
[1776274850373,43.3,74075.54,13.3,-0.21291,0.00011,18.15189]
[1776274856317,43.3,74074.74,13.3,-0.21299,0.00011,18.15542]
[1776274859363,43.3,74075.21,13.3,-0.21293,0.00011,18.15286]
[1776274859465,43.3,74075.21,13.3,-0.21293,0.00011,18.15286]
[1776274859762,43.3,74073.44,13.3,-0.21312,0.00011,18.16181]
[1776274860334,43.3,74073.44,13.3,-0.21312,0.00011,18.16181]
[1776274860336,43.3,74073.44,13.3,-0.21312,0.00011,18.16181]
[1776274860386,43.3,74073.44,13.3,-0.21312,0.00011,18.16181]
[1776274860435,43.3,74069.21,13.3,-0.21358,0.00011,18.18337]
[1776274864033,43.3,74067.9,13.3,-0.21372,0.00011,18.19027]
[1776274864073,43.3,74067.9,13.3,-0.21372,0.00011,18.19027]
[1776274864374,43.3,74059.31,13.3,-0.21465,0.00011,18.23404]
[1776274865675,43.3,74059.31,13.3,-0.21465,0.00011,18.23404]
[1776274865755,43.3,74058.11,13.3,-0.21478,0.00011,18.24016]
[1776274871423,43.3,74063.65,13.3,-0.21418,0.00011,18.21206]
[1776274874499,43.3,74068.05,13.3,-0.21371,0.00011,18.18975]
[1776274880113,43.3,74073.75,13.3,-0.2131,0.00011,18.1611]
[1776274880127,43.3,74073.75,13.3,-0.2131,0.00011,18.1611]
[1776274880138,43.3,74073.75,13.3,-0.2131,0.00011,18.1611]
[1776274880487,43.3,74069.91,13.3,-0.21352,0.00011,18.18074]
[1776274882860,43.3,74067.43,13.3,-0.21379,0.00011,18.19344]
[1776274884403,43.31,74065.18,13.3,-0.21403,0.00011,18.205]
[1776274888766,43.31,74066.81,13.3,-0.21386,0.00011,18.1969]
[1776274888795,43.31,74067.58,13.3,-0.21378,0.00011,18.19304]
[1776274889517,43.31,74067.58,13.3,-0.21378,0.00011,18.19304]
[1776274891575,43.31,74072.71,13.3,-0.21323,0.00011,18.16701]
[1776274892828,43.31,74071.39,13.3,-0.21334,0.00011,18.16989]
[1776274893053,43.31,74070.82,13.3,-0.2134,0.00011,18.17278]
[1776274893190,43.31,74070.82,13.3,-0.2134,0.00011,18.17278]
[1776274893578,43.31,74069.31,13.3,-0.21357,0.00011,18.18046]
[1776274895330,43.31,74068.77,13.3,-0.21363,0.00011,18.18328]
[1776274896577,43.31,74070.7,13.3,-0.21342,0.00011,18.17353]
[1776274896600,43.31,74072.2,13.3,-0.21326,0.00011,18.16597]
[1776274899490,43.31,74069.94,13.3,-0.2135,0.00011,18.17746]
[1776274899621,43.31,74068.6,13.3,-0.21365,0.00011,18.18426]
[1776274904655,43.31,74067.64,13.3,-0.21376,0.00011,18.18946]
[1776274905300,43.31,74067.64,13.3,-0.21376,0.00011,18.18946]
[1776274905477,43.31,74067.64,13.3,-0.21376,0.00011,18.18946]
[1776274905577,43.31,74067.64,13.3,-0.21376,0.00011,18.18946]
[1776274906617,43.31,74064.91,13.3,-0.21405,0.00011,18.20341]
[1776274907440,43.31,74061.21,13.3,-0.21445,0.00011,18.22227]
[1776274910900,43.31,74060.06,13.3,-0.21458,0.00011,18.22819]
[1776274910928,43.31,74060.06,13.3,-0.21458,0.00011,18.22819]
[1776274910954,43.31,74060.06,13.3,-0.21458,0.00011,18.22819]
[1776274911074,43.31,74060.06,13.3,-0.21458,0.00011,18.22819]
[1776274914580,43.31,74055.02,13.3,-0.21512,0.00011,18.25379]
[1776274914762,43.31,74055.02,13.3,-0.21512,0.00011,18.25379]
[1776274914947,43.31,74048.73,13.3,-0.2158,0.00011,18.28568]
[1776274914953,43.31,74048.73,13.3,-0.2158,0.00011,18.28568]
[1776274915043,43.31,74048.73,13.3,-0.2158,0.00011,18.28568]
[1776274915083,43.31,74048.73,13.3,-0.2158,0.00011,18.28568]
[1776274915120,43.31,74048.73,13.3,-0.2158,0.00011,18.28568]
[1776274915741,43.31,74038.67,13.3,-0.21689,0.00011,18.33668]
[1776274917071,43.31,74037.38,13.3,-0.21703,0.00011,18.34318]
[1776274917756,43.31,74032.54,13.3,-0.21756,0.00011,18.36762]
[1776274920109,43.31,74033.4,13.3,-0.21747,0.00011,18.36336]
[1776274920117,43.31,74033.4,13.3,-0.21747,0.00011,18.36336]
[1776274920125,43.31,74033.4,13.3,-0.21747,0.00011,18.36336]
[1776274920169,43.31,74033.4,13.3,-0.21747,0.00011,18.36336]
[1776274920872,43.31,74040.32,13.3,-0.21671,0.00011,18.32841]
[1776274921179,43.31,74040.32,13.3,-0.21671,0.00011,18.32841]
[1776274921898,43.31,74040.32,13.3,-0.21671,0.00011,18.32841]
[1776274922162,43.31,74044.89,13.3,-0.21622,0.00011,18.30517]
[1776274922708,43.31,74044.89,13.3,-0.21622,0.00011,18.30517]
[1776274922710,43.31,74044.89,13.3,-0.21622,0.00011,18.30517]
[1776274922759,43.31,74044.89,13.3,-0.21622,0.00011,18.30517]
[1776274922861,43.31,74044.89,13.3,-0.21622,0.00011,18.30517]
[1776274922791,43.31,74039.93,13.3,-0.21676,0.00011,18.33031]
[1776274923765,43.31,74039.93,13.3,-0.21676,0.00011,18.33031]
[1776274924339,43.31,74033.34,13.3,-0.21747,0.00011,18.36374]
[1776274924370,43.31,74033.34,13.3,-0.21747,0.00011,18.36374]
[1776274924810,43.31,74023.14,13.3,-0.21859,0.00011,18.4153]
[1776274925205,43.31,74023.14,13.3,-0.21859,0.00011,18.4153]
[1776274925373,43.31,74023.14,13.3,-0.21859,0.00011,18.4153]
[1776274925844,43.31,74023.14,13.3,-0.21859,0.00011,18.4153]
[1776274926255,43.31,74017.24,13.3,-0.21923,0.00011,18.44503]
[1776274927954,43.31,74011.45,13.3,-0.21986,0.00011,18.47409]
[1776274928237,43.31,74011.45,13.3,-0.21986,0.00011,18.47409]
[1776274928253,43.31,74011.45,13.3,-0.21986,0.00011,18.47409]
[1776274931918,43.31,74020.89,13.3,-0.21883,0.00011,18.4264]
[1776274932130,43.31,74020.89,13.3,-0.21883,0.00011,18.4264]
[1776274932512,43.31,74020.89,13.3,-0.21883,0.00011,18.4264]
[1776274932890,43.31,74020.89,13.3,-0.21883,0.00011,18.4264]
[1776274935459,43.31,74018.61,13.3,-0.21907,0.00011,18.43783]
[1776274937604,43.31,74019.06,13.3,-0.21902,0.00011,18.43551]
[1776274937953,43.31,74020.2,13.3,-0.2189,0.00011,18.42975]
[1776274938309,43.31,74020.2,13.3,-0.2189,0.00011,18.42975]
[1776274939765,43.31,74012.92,13.3,-0.21969,0.00011,18.4664]
[1776274939893,43.31,74012.92,13.3,-0.21969,0.00011,18.4664]
[1776274940877,43.31,74006.54,13.3,-0.22039,0.00011,18.49842]
[1776274945073,43.31,74006.69,13.3,-0.22037,0.00011,18.49721]
[1776274945164,43.31,74006.69,13.3,-0.22037,0.00011,18.49721]
[1776274945860,43.31,74006.69,13.3,-0.22037,0.00011,18.49721]
[1776274945932,43.31,74007.22,13.3,-0.22031,0.00011,18.49453]
[1776274949129,43.31,74002.29,13.3,-0.22085,0.00011,18.51942]
[1776274949144,43.31,74002.29,13.3,-0.22085,0.00011,18.51942]
[1776274949177,43.31,74002.29,13.3,-0.22085,0.00011,18.51942]
[1776274949454,43.31,74002.29,13.3,-0.22085,0.00011,18.51942]
[1776274949774,43.31,74004.52,13.3,-0.22061,0.00011,18.50838]
[1776274951324,43.31,74009.15,13.3,-0.2201,0.00011,18.48511]
[1776274951818,43.31,74009.15,13.3,-0.2201,0.00011,18.48511]
[1776274951903,43.31,74010.34,13.3,-0.21994,0.00011,18.4751]
[1776274952367,43.31,74010.34,13.3,-0.21994,0.00011,18.4751]
[1776274952409,43.31,74010.34,13.3,-0.21994,0.00011,18.4751]
[1776274952937,43.31,74008.79,13.3,-0.22011,0.00011,18.48283]
[1776274956677,43.31,74010.04,13.3,-0.21997,0.00011,18.47639]
[1776274957378,43.31,74009.76,13.3,-0.22,0.00011,18.47765]
[1776274959480,43.31,74012.33,13.3,-0.21971,0.00011,18.46465]
[1776274959485,43.31,74012.33,13.3,-0.21971,0.00011,18.46465]
[1776274959510,43.31,74012.33,13.3,-0.21971,0.00011,18.46465]
[1776274959574,43.31,74012.33,13.3,-0.21971,0.00011,18.46465]
[1776274959637,43.3,74013.28,13.3,-0.21961,0.00011,18.45981]
[1776274961072,43.31,74002.18,13.3,-0.22082,0.00011,18.51565]
[1776274962347,43.31,74002.18,13.3,-0.22082,0.00011,18.51565]
[1776274962362,43.31,74003.11,13.3,-0.22072,0.00011,18.51098]
[1776274964890,43.31,74004.08,13.3,-0.22062,0.00011,18.50611]
[1776274964916,43.31,74004.08,13.3,-0.22062,0.00011,18.50611]
[1776274965612,43.3,74008.36,13.3,-0.22015,0.00011,18.48456]
[1776274966290,43.3,74011.27,13.3,-0.21982,0.00011,18.4698]
[1776274968184,43.3,74019.7,13.3,-0.2189,0.00011,18.42727]
[1776274973232,43.3,74026.41,13.3,-0.21817,0.00011,18.39337]
[1776274975718,43.3,74025.82,13.3,-0.21823,0.00011,18.3964]
[1776274976578,43.3,74025.07,13.3,-0.21832,0.00011,18.40023]
[1776274982520,43.3,74017.91,13.3,-0.2191,0.00011,18.43631]
[1776274986466,43.3,74015.5,13.3,-0.21936,0.00011,18.44836]
[1776274986581,43.3,74015.5,13.3,-0.21936,0.00011,18.44836]
[1776274986825,43.3,74015.82,13.3,-0.21932,0.00011,18.4467]
[1776274988051,43.3,74010.03,13.3,-0.21996,0.00011,18.47585]
[1776274988056,43.3,74010.03,13.3,-0.21996,0.00011,18.47585]
[1776274988123,43.3,74010.03,13.3,-0.21996,0.00011,18.47585]
[1776274988660,43.3,74010.03,13.3,-0.21996,0.00011,18.47585]
[1776274988662,43.3,74008.39,13.3,-0.22014,0.00011,18.4842]
[1776274994306,43.31,74001.84,13.3,-0.22086,0.00011,18.51749]
[1776274995859,43.31,74001.84,13.3,-0.22086,0.00011,18.51749]
[1776274998993,43.31,73997.37,13.3,-0.22136,0.00011,18.54011]
[1776274999219,43.31,73997.27,13.3,-0.22137,0.00011,18.54067]
[1776275004019,43.31,73992.52,13.3,-0.2219,0.00011,18.56462]
[1776275004307,43.31,73992.7,13.3,-0.22188,0.00011,18.56374]
[1776275004554,43.31,73992.7,13.3,-0.22188,0.00011,18.56374]
[1776275004661,43.31,73992.7,13.3,-0.22188,0.00011,18.56374]
[1776275005075,43.31,73988.72,13.3,-0.22232,0.00011,18.5837]
[1776275008868,43.31,73984.66,13.3,-0.22276,0.00011,18.60395]
[1776275010033,43.31,73985.88,13.3,-0.22263,0.00011,18.59779]
[1776275010217,43.31,73985.88,13.3,-0.22263,0.00011,18.59779]
[1776275010238,43.31,73985.88,13.3,-0.22263,0.00011,18.59779]
[1776275010542,43.31,73975.38,13.3,-0.22379,0.00011,18.65023]
[1776275011024,43.31,73975.38,13.3,-0.22379,0.00011,18.65023]
[1776275012571,43.31,73972.58,13.3,-0.22407,0.00011,18.66025]
[1776275018094,43.3,73971.25,13.3,-0.2242,0.00011,18.66623]
[1776275021820,43.3,73965.48,13.3,-0.22483,0.00011,18.69462]
[1776275021821,43.3,73965.48,13.3,-0.22483,0.00011,18.69462]
[1776275021862,43.3,73965.48,13.3,-0.22483,0.00011,18.69462]
[1776275021887,43.3,73963.65,13.3,-0.22503,0.00011,18.70358]
[1776275024552,43.3,73963.59,13.3,-0.22503,0.00011,18.70359]
[1776275030453,43.3,73963.7,13.3,-0.22501,0.00011,18.70257]
[1776275030496,43.3,73963.7,13.3,-0.22501,0.00011,18.70257]
[1776275030830,43.3,73963.7,13.3,-0.22501,0.00011,18.70257]
[1776275031031,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031179,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031419,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031533,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031560,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031572,43.3,73959.68,13.3,-0.22546,0.00011,18.72251]
[1776275031914,43.3,73941.59,13.3,-0.22748,0.00011,18.81267]
[1776275033318,43.3,73937.26,13.3,-0.22797,0.00011,18.83435]
[1776275033509,43.3,73937.26,13.3,-0.22797,0.00011,18.83435]
[1776275034433,43.3,73938.69,13.3,-0.22782,0.00011,18.8275]
[1776275034475,43.3,73938.69,13.3,-0.22782,0.00011,18.8275]
[1776275036843,43.3,73943.93,13.3,-0.22724,0.00011,18.80204]
[1776275037101,43.3,73944.47,13.3,-0.22719,0.00011,18.79964]
[1776275038157,43.31,73947.27,13.3,-0.22688,0.00011,18.78603]
[1776275039170,43.31,73947.49,13.3,-0.22686,0.00011,18.78523]
[1776275039173,43.31,73947.49,13.3,-0.22686,0.00011,18.78523]
[1776275039316,43.31,73947.49,13.3,-0.22686,0.00011,18.78523]
[1776275039841,43.31,73947.49,13.3,-0.22686,0.00011,18.78523]
[1776275039886,43.31,73947.49,13.3,-0.22686,0.00011,18.78523]
[1776275042113,43.31,73955.46,13.3,-0.22599,0.00011,18.74661]
[1776275042712,43.31,73955.46,13.3,-0.22599,0.00011,18.74661]
[1776275043507,43.31,73958.91,13.3,-0.22562,0.00011,18.72981]
[1776275043609,43.31,73958.91,13.3,-0.22562,0.00011,18.72981]
[1776275043924,43.31,73967.04,13.3,-0.22472,0.00011,18.68973]
[1776275044662,43.31,73976.32,13.3,-0.22369,0.00011,18.64343]
[1776275045917,43.31,73976.32,13.3,-0.22369,0.00011,18.64343]
[1776275046452,43.31,73978.81,13.3,-0.22342,0.00011,18.63102]
[1776275047252,43.31,73982.24,13.3,-0.22304,0.00011,18.61392]
[1776275048151,43.31,73984.3,13.3,-0.22281,0.00011,18.60368]
[1776275051006,43.32,73984.76,13.3,-0.22276,0.00011,18.60152]
[1776275052185,43.32,73988.96,13.3,-0.2223,0.00011,18.58064]
[1776275052721,43.32,73990.62,13.3,-0.22212,0.00011,18.57242]
[1776275053326,43.32,73990.62,13.3,-0.22212,0.00011,18.57242]
[1776275053331,43.32,73990.62,13.3,-0.22212,0.00011,18.57242]
[1776275053728,43.32,73991.22,13.3,-0.22206,0.00011,18.56943]
[1776275057207,43.32,73991.98,13.3,-0.22197,0.00011,18.56538]
[1776275057263,43.32,73991.98,13.3,-0.22197,0.00011,18.56538]
[1776275057756,43.31,73992.52,13.3,-0.22191,0.00011,18.5626]
[1776275061719,43.31,73992.48,13.3,-0.22191,0.00011,18.56251]
[1776275061785,43.31,73994.03,13.3,-0.22173,0.00011,18.55465]
[1776275063858,43.31,73994.6,13.3,-0.22167,0.00011,18.55176]
[1776275069321,43.31,73995.85,13.3,-0.22153,0.00011,18.54555]
[1776275069448,43.31,73995.85,13.3,-0.22153,0.00011,18.54555]
[1776275070464,43.31,73997.24,13.3,-0.22138,0.00011,18.53859]
[1776275070849,43.31,73999.25,13.3,-0.22116,0.00011,18.5285]
[1776275073128,43.31,74003.32,13.3,-0.22068,0.00011,18.50412]
[1776275073778,43.31,74003.32,13.3,-0.22068,0.00011,18.50412]
[1776275073785,43.31,74003.32,13.3,-0.22068,0.00011,18.50412]
[1776275074200,43.31,74004.82,13.3,-0.22052,0.00011,18.49648]
[1776275074466,43.31,74004.82,13.3,-0.22052,0.00011,18.49648]
[1776275075895,43.31,74001.32,13.3,-0.2209,0.00011,18.51404]
[1776275076899,43.31,73998.79,13.3,-0.22117,0.00011,18.52663]
[1776275078186,43.31,73996.07,13.3,-0.22147,0.00011,18.54]
[1776275078922,43.31,73996.07,13.3,-0.22147,0.00011,18.54]
[1776275079451,43.31,73995.06,13.3,-0.22158,0.00011,18.54493]
[1776275079505,43.31,73995.06,13.3,-0.22158,0.00011,18.54493]
[1776275079915,43.31,73994.63,13.3,-0.22162,0.00011,18.54694]
[1776275081858,43.31,73993.43,13.3,-0.22175,0.00011,18.55288]
[1776275085557,43.31,73988.06,13.3,-0.22234,0.00011,18.57944]
[1776275085966,43.31,73985.87,13.3,-0.22258,0.00011,18.59031]
[1776275089609,43.31,73984.82,13.3,-0.22269,0.00011,18.59548]
[1776275090516,43.31,73985.62,13.3,-0.2226,0.00011,18.59145]
[1776275090777,43.31,73985.62,13.3,-0.2226,0.00011,18.59145]
[1776275093873,43.31,73985.94,13.3,-0.22256,0.00011,18.58979]
[1776275095371,43.31,73987.44,13.3,-0.2224,0.00011,18.58224]
[1776275098584,43.31,73994.83,13.3,-0.22158,0.00011,18.54523]
[1776275099450,43.31,73995.05,13.3,-0.22156,0.00011,18.54416]
[1776275100044,43.31,73995.05,13.3,-0.22156,0.00011,18.54416]
[1776275100066,43.31,73996.54,13.3,-0.2214,0.00011,18.53671]
[1776275102232,43.31,74000.89,13.3,-0.22092,0.00011,18.5147]
[1776275102433,43.31,74000.89,13.3,-0.22092,0.00011,18.5147]
[1776275102733,43.31,74000.89,13.3,-0.22092,0.00011,18.5147]
[1776275102736,43.31,74000.89,13.3,-0.22092,0.00011,18.5147]
[1776275104546,43.31,73998.28,13.3,-0.2212,0.00011,18.52765]
[1776275105367,43.31,74000.83,13.3,-0.22092,0.00011,18.51477]
[1776275105718,43.31,74000.83,13.3,-0.22092,0.00011,18.51477]
[1776275106521,43.31,74007.91,13.3,-0.22014,0.00011,18.47913]
[1776275112903,43.3,74006.33,13.3,-0.2203,0.00011,18.48669]
[1776275118836,43.3,74005.18,13.3,-0.22042,0.00011,18.49196]
[1776275121967,43.3,74004.11,13.3,-0.22053,0.00011,18.49716]
[1776275122010,43.3,74004.11,13.3,-0.22053,0.00011,18.49716]
[1776275123107,43.3,74004.07,13.3,-0.22053,0.00011,18.4972]
[1776275123131,43.3,74003.78,13.3,-0.22057,0.00011,18.49863]
[1776275123921,43.3,74003.78,13.3,-0.22057,0.00011,18.49863]
[1776275124234,43.3,74014.37,13.3,-0.2194,0.00011,18.44526]
[1776275126317,43.3,74022.43,13.3,-0.21852,0.00011,18.40465]
[1776275126701,43.3,74022.43,13.3,-0.21852,0.00011,18.40465]
[1776275126737,43.3,74022.43,13.3,-0.21852,0.00011,18.40465]
[1776275128026,43.3,74013.96,13.3,-0.21945,0.00011,18.44741]
[1776275128429,43.3,74013.96,13.3,-0.21945,0.00011,18.44741]
[1776275130411,43.3,74007.4,13.3,-0.22017,0.00011,18.4804]
[1776275135247,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135297,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135308,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135356,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135448,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135552,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135586,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135588,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135647,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135651,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135946,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275135994,43.3,74002.18,13.3,-0.22071,0.00011,18.50262]
[1776275136112,43.3,73997.61,13.3,-0.22121,0.00011,18.52556]
[1776275136159,43.3,73997.61,13.3,-0.22121,0.00011,18.52556]
[1776275137094,43.3,73977.36,13.3,-0.22345,0.00011,18.62704]
[1776275137262,43.3,73977.36,13.3,-0.22345,0.00011,18.62704]
[1776275137656,43.3,73977.36,13.3,-0.22345,0.00011,18.62704]
[1776275137661,43.3,73977.36,13.3,-0.22345,0.00011,18.62704]
[1776275137730,43.3,73973.24,13.3,-0.2239,0.00011,18.64757]
[1776275138615,43.3,73973.24,13.3,-0.2239,0.00011,18.64757]
[1776275138646,43.3,73973.24,13.3,-0.2239,0.00011,18.64757]
[1776275139734,43.3,73972.57,13.3,-0.22398,0.00011,18.65131]
[1776275139745,43.3,73972.57,13.3,-0.22398,0.00011,18.65131]
[1776275139809,43.3,73972.79,13.3,-0.22397,0.00011,18.65061]
[1776275141294,43.3,73974.01,13.3,-0.22383,0.00011,18.64452]
[1776275141704,43.3,73974.01,13.3,-0.22383,0.00011,18.64452]
[1776275141858,43.3,73974.01,13.3,-0.22383,0.00011,18.64452]
[1776275141966,43.3,73974.01,13.3,-0.22383,0.00011,18.64452]
[1776275142122,43.3,73970.85,13.3,-0.22418,0.00011,18.66016]
[1776275142377,43.3,73970.85,13.3,-0.22418,0.00011,18.66016]
[1776275143023,43.3,73955.37,13.3,-0.22591,0.00011,18.73769]
[1776275143309,43.3,73955.37,13.3,-0.22591,0.00011,18.73769]
[1776275144234,43.3,73955.54,13.3,-0.22589,0.00011,18.73685]
[1776275145131,43.3,73955.54,13.3,-0.22589,0.00011,18.73685]
[1776275144878,43.31,73960.38,13.3,-0.22537,0.00011,18.71347]
[1776275145859,43.31,73960.38,13.3,-0.22537,0.00011,18.71347]
[1776275145927,43.31,73960.23,13.3,-0.22539,0.00011,18.71446]
[1776275147090,43.31,73960.23,13.3,-0.22539,0.00011,18.71446]
[1776275148680,43.31,73970.69,13.3,-0.22423,0.00011,18.66236]
[1776275149781,43.31,73970.69,13.3,-0.22423,0.00011,18.66236]
[1776275150123,43.31,73970.69,13.3,-0.22423,0.00011,18.66236]
[1776275150135,43.31,73970.69,13.3,-0.22423,0.00011,18.66236]
[1776275150159,43.31,73971.84,13.3,-0.2241,0.00011,18.65654]
[1776275150927,43.31,73971.84,13.3,-0.2241,0.00011,18.65654]
[1776275151608,43.31,73975.0,13.3,-0.22375,0.00011,18.64069]
[1776275153043,43.31,73975.89,13.3,-0.22365,0.00011,18.63619]
[1776275153463,43.31,73977.74,13.3,-0.22344,0.00011,18.6269]
[1776275154113,43.31,73977.74,13.3,-0.22344,0.00011,18.6269]
[1776275154209,43.31,73979.97,13.3,-0.22319,0.00011,18.61572]
[1776275154691,43.31,73988.75,13.3,-0.22222,0.00011,18.57177]
[1776275156058,43.31,73988.75,13.3,-0.22222,0.00011,18.57177]
[1776275156075,43.31,73991.32,13.3,-0.22194,0.00011,18.55892]
[1776275157455,43.31,73994.61,13.3,-0.22158,0.00011,18.54245]
[1776275157954,43.31,73994.61,13.3,-0.22158,0.00011,18.54245]
[1776275158516,43.31,73999.15,13.3,-0.22108,0.00011,18.51971]
[1776275159447,43.31,74000.27,13.3,-0.22096,0.00011,18.51408]
[1776275159532,43.31,74000.65,13.3,-0.22092,0.00011,18.51219]
[1776275160437,43.31,74000.65,13.3,-0.22092,0.00011,18.51219]
[1776275161480,43.31,73997.82,13.3,-0.22123,0.00011,18.52632]
[1776275164797,43.31,73999.11,13.3,-0.22108,0.00011,18.5196]
[1776275171571,43.3,73999.21,13.3,-0.22106,0.00011,18.51885]
[1776275176606,43.3,74001.07,13.3,-0.22086,0.00011,18.50945]
[1776275179107,43.3,74001.07,13.3,-0.22086,0.00011,18.50943]
[1776275179162,43.3,74001.07,13.3,-0.22086,0.00011,18.50943]
[1776275179416,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275179546,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275179797,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275179844,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275180026,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275180160,43.3,74001.23,13.3,-0.22084,0.00011,18.50862]
[1776275180049,43.3,74015.16,13.3,-0.21931,0.00011,18.43848]
[1776275180892,43.3,74025.36,13.3,-0.21819,0.00011,18.38695]
[1776275182349,43.3,74026.77,13.3,-0.21804,0.00011,18.3798]
[1776275182362,43.3,74026.77,13.3,-0.21804,0.00011,18.3798]
[1776275183122,43.3,74026.77,13.3,-0.21804,0.00011,18.3798]
[1776275186267,43.3,74028.76,13.3,-0.21782,0.00011,18.36968]
[1776275186667,43.3,74028.76,13.3,-0.21782,0.00011,18.36968]
[1776275187584,43.3,74029.93,13.3,-0.21769,0.00011,18.36375]
[1776275187686,43.3,74031.38,13.3,-0.21753,0.00011,18.35642]
[1776275189102,43.3,74031.38,13.3,-0.21753,0.00011,18.35642]
[1776275190603,43.3,74031.84,13.3,-0.21748,0.00011,18.3539]
[1776275190669,43.3,74031.84,13.3,-0.21748,0.00011,18.3539]
[1776275191463,43.3,74031.75,13.3,-0.21749,0.00011,18.35425]
[1776275191857,43.3,74031.75,13.3,-0.21749,0.00011,18.35425]
[1776275191904,43.3,74027.01,13.3,-0.21797,0.00011,18.37429]
[1776275196881,43.3,74022.0,13.3,-0.21853,0.00011,18.39977]
[1776275202791,43.3,74021.07,13.3,-0.21863,0.00011,18.40463]
[1776275204906,43.3,74022.51,13.3,-0.21847,0.00011,18.39739]
[1776275211821,43.3,74016.84,13.3,-0.21909,0.00011,18.42602]
[1776275212403,43.3,74019.4,13.3,-0.21881,0.00011,18.41311]
[1776275216398,43.3,74015.13,13.3,-0.21928,0.00011,18.43461]
[1776275221253,43.3,74015.73,13.3,-0.21921,0.00011,18.43148]
[1776275221265,43.3,74015.73,13.3,-0.21921,0.00011,18.43148]
[1776275221376,43.3,74015.73,13.3,-0.21921,0.00011,18.43148]
[1776275221912,43.3,74015.73,13.3,-0.21921,0.00011,18.43148]
[1776275222112,43.3,74027.54,13.3,-0.21792,0.00011,18.37189]
[1776275224896,43.3,74032.48,13.3,-0.21739,0.00011,18.34707]
[1776275229980,43.31,74035.68,13.3,-0.21705,0.00011,18.33131]
[1776275231358,43.31,74031.4,13.3,-0.21752,0.00011,18.35305]
[1776275231993,43.31,74029.12,13.3,-0.21777,0.00011,18.36465]
[1776275235279,43.31,74022.71,13.3,-0.21847,0.00011,18.39717]
[1776275240741,43.31,74019.19,13.3,-0.21885,0.00011,18.41497]
[1776275240761,43.31,74019.19,13.3,-0.21885,0.00011,18.41497]
[1776275240784,43.31,74019.19,13.3,-0.21885,0.00011,18.41497]
[1776275246092,43.31,74028.5,13.3,-0.21784,0.00011,18.36816]
[1776275247574,43.31,74029.44,13.3,-0.21774,0.00011,18.36347]
[1776275249436,43.31,74034.12,13.3,-0.21723,0.00011,18.33994]
[1776275250383,43.31,74034.89,13.3,-0.21715,0.00011,18.33614]
[1776275251126,43.31,74039.62,13.3,-0.21661,0.00011,18.30835]
[1776275256162,43.31,74038.95,13.3,-0.21669,0.00011,18.3121]
[1776275261197,43.31,74038.89,13.3,-0.2167,0.00011,18.31275]
[1776275266268,43.31,74038.9,13.3,-0.2167,0.00011,18.31276]
[1776275266271,43.31,74037.77,13.3,-0.21683,0.00011,18.31875]
[1776275266343,43.31,74037.77,13.3,-0.21683,0.00011,18.31875]
[1776275266352,43.31,74037.77,13.3,-0.21683,0.00011,18.31875]
[1776275268858,43.31,74030.72,13.3,-0.2176,0.00011,18.35459]
[1776275269129,43.31,74030.72,13.3,-0.2176,0.00011,18.35459]
[1776275269584,43.31,74026.66,13.3,-0.21805,0.00011,18.37516]
[1776275269614,43.31,74026.66,13.3,-0.21805,0.00011,18.37516]
[1776275269734,43.31,74026.66,13.3,-0.21805,0.00011,18.37516]
[1776275270267,43.31,74021.45,13.3,-0.21861,0.00011,18.40149]
[1776275272270,43.31,74020.68,13.3,-0.2187,0.00011,18.40544]
[1776275273293,43.32,74024.8,13.3,-0.21825,0.00011,18.3848]
[1776275273312,43.32,74024.8,13.3,-0.21825,0.00011,18.3848]
[1776275273645,43.32,74024.8,13.3,-0.21825,0.00011,18.38484]
[1776275280115,43.32,74027.04,13.3,-0.21801,0.00011,18.3737]
[1776275281626,43.32,74027.43,13.3,-0.21797,0.00011,18.37182]
[1776275281858,43.32,74027.43,13.3,-0.21797,0.00011,18.37182]
[1776275284960,43.32,74022.83,13.3,-0.21848,0.00011,18.39516]
[1776275284992,43.32,74022.83,13.3,-0.21848,0.00011,18.39516]
[1776275285143,43.32,74022.81,13.3,-0.21848,0.00011,18.39529]
[1776275290061,43.32,74018.27,13.3,-0.21898,0.00011,18.41831]
[1776275290160,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290725,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290736,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290759,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290811,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290918,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275290943,43.32,74018.81,13.3,-0.21892,0.00011,18.41568]
[1776275291061,43.32,74018.09,13.3,-0.219,0.00011,18.41929]
[1776275291702,43.32,74018.09,13.3,-0.219,0.00011,18.41929]
[1776275292216,43.32,74007.99,13.3,-0.22011,0.00011,18.47023]
[1776275293242,43.32,74007.99,13.3,-0.22011,0.00011,18.47023]
[1776275294067,43.32,74004.17,13.3,-0.22053,0.00011,18.4895]
[1776275294199,43.32,74004.21,13.3,-0.22053,0.00011,18.48938]
[1776275299470,43.32,74009.56,13.3,-0.21994,0.00011,18.46274]
[1776275305254,43.32,74008.63,13.3,-0.22005,0.00011,18.46765]
[1776275310728,43.32,74010.68,13.3,-0.21983,0.00011,18.45778]
[1776275314740,43.32,74009.03,13.3,-0.21999,0.00011,18.46245]
[1776275314838,43.32,74008.36,13.3,-0.22007,0.00011,18.46587]
[1776275316799,43.32,74006.67,13.3,-0.22025,0.00011,18.47434]
[1776275316867,43.32,74006.52,13.3,-0.22027,0.00011,18.47505]
[1776275318865,43.32,74006.88,13.3,-0.22023,0.00011,18.47324]
[1776275318963,43.32,74005.42,13.3,-0.22039,0.00011,18.48062]
[1776275320123,43.32,74005.42,13.3,-0.22039,0.00011,18.48062]
[1776275325534,43.32,74007.14,13.3,-0.22019,0.00011,18.47175]
[1776275332701,43.32,74006.32,13.3,-0.22028,0.00011,18.47562]
[1776275334551,43.32,74003.53,13.3,-0.22058,0.00011,18.4896]
[1776275334891,43.32,73998.79,13.3,-0.2211,0.00011,18.51334]
[1776275340034,43.32,73995.68,13.3,-0.22144,0.00011,18.52884]
[1776275340520,43.32,73996.45,13.3,-0.22136,0.00011,18.52495]
[1776275340524,43.32,73996.45,13.3,-0.22136,0.00011,18.52495]
[1776275340552,43.32,73996.45,13.3,-0.22136,0.00011,18.52495]
[1776275341263,43.32,74002.23,13.3,-0.22072,0.00011,18.49592]
[1776275342771,43.32,74010.74,13.3,-0.21979,0.00011,18.45307]
[1776275348298,43.32,74010.18,13.3,-0.21985,0.00011,18.45588]
[1776275353604,43.32,74008.98,13.3,-0.21998,0.00011,18.46179]
[1776275356311,43.32,74007.53,13.3,-0.22014,0.00011,18.46899]
[1776275360885,43.32,74008.17,13.3,-0.22006,0.00011,18.46567]
[1776275360892,43.32,74008.17,13.3,-0.22006,0.00011,18.46567]
[1776275360905,43.32,74008.17,13.3,-0.22006,0.00011,18.46567]
[1776275360936,43.32,74008.17,13.3,-0.22006,0.00011,18.46567]
[1776275361022,43.32,74008.17,13.3,-0.22006,0.00011,18.46567]
[1776275362281,43.32,74008.68,13.3,-0.22001,0.00011,18.46307]
[1776275362035,43.32,74024.23,13.3,-0.2183,0.00011,18.38467]
[1776275362499,43.32,74024.23,13.3,-0.2183,0.00011,18.38467]
[1776275363552,43.32,74024.03,13.3,-0.21833,0.00011,18.38569]
[1776275364031,43.32,74024.03,13.3,-0.21833,0.00011,18.38569]
[1776275364129,43.32,74024.03,13.3,-0.21833,0.00011,18.38569]
[1776275364362,43.32,74024.29,13.3,-0.2183,0.00011,18.38439]
[1776275364409,43.32,74024.29,13.3,-0.2183,0.00011,18.38439]
[1776275365346,43.32,74035.54,13.3,-0.21707,0.00011,18.32757]
[1776275365779,43.32,74035.54,13.3,-0.21707,0.00011,18.32757]
[1776275366364,43.32,74048.88,13.3,-0.21563,0.00011,18.26009]
[1776275369457,43.32,74046.9,13.3,-0.21585,0.00011,18.27032]
[1776275369946,43.32,74046.9,13.3,-0.21585,0.00011,18.27032]
[1776275370040,43.32,74046.9,13.3,-0.21585,0.00011,18.27032]
[1776275370129,43.32,74046.9,13.3,-0.21585,0.00011,18.27032]
[1776275370233,43.32,74046.9,13.3,-0.21585,0.00011,18.27032]
[1776275370339,43.32,74045.66,13.3,-0.21598,0.00011,18.27656]
[1776275370722,43.32,74045.66,13.3,-0.21598,0.00011,18.27656]
[1776275371316,43.32,74027.5,13.3,-0.21793,0.00011,18.36467]
[1776275374423,43.32,74031.93,13.3,-0.21745,0.00011,18.34243]
[1776275377246,43.32,74022.39,13.3,-0.21849,0.00011,18.39067]
[1776275387087,43.32,74026.52,13.3,-0.21804,0.00011,18.36994]
[1776275392122,43.32,74028.62,13.3,-0.21781,0.00011,18.35949]
[1776275396081,43.32,74030.47,13.3,-0.21761,0.00011,18.35026]
[1776275396150,43.32,74030.41,13.3,-0.21762,0.00011,18.3506]
[1776275397102,43.32,74030.41,13.3,-0.21762,0.00011,18.3506]
[1776275397157,43.32,74026.18,13.3,-0.21808,0.00011,18.37199]
[1776275398975,43.32,74020.92,13.3,-0.21866,0.00011,18.39854]
[1776275400342,43.32,74018.69,13.3,-0.2189,0.00011,18.40976]
[1776275400764,43.32,74017.51,13.3,-0.21903,0.00011,18.41568]
[1776275400838,43.32,74017.51,13.3,-0.21903,0.00011,18.41568]
[1776275400881,43.32,74017.51,13.3,-0.21903,0.00011,18.41568]
[1776275402019,43.32,74023.91,13.3,-0.21833,0.00011,18.38338]
[1776275402101,43.32,74023.91,13.3,-0.21833,0.00011,18.38338]
[1776275402340,43.32,74035.36,13.3,-0.21708,0.00011,18.32556]
[1776275406221,43.32,74049.51,13.3,-0.21555,0.00011,18.25408]
[1776275406677,43.32,74049.51,13.3,-0.21555,0.00011,18.25408]
[1776275412264,43.33,74051.95,13.3,-0.2153,0.00011,18.24211]
[1776275414935,43.33,74052.06,13.3,-0.21529,0.00011,18.24179]
[1776275415119,43.33,74052.06,13.3,-0.21529,0.00011,18.24179]
[1776275415284,43.33,74056.21,13.3,-0.21484,0.00011,18.2208]
[1776275416237,43.33,74056.21,13.3,-0.21484,0.00011,18.2208]
[1776275416858,43.33,74054.97,13.3,-0.21498,0.00011,18.2271]
[1776275419756,43.33,74053.17,13.3,-0.21517,0.00011,18.2362]
[1776275419757,43.33,74053.17,13.3,-0.21517,0.00011,18.2362]
[1776275420268,43.33,74053.17,13.3,-0.21517,0.00011,18.2362]
[1776275424278,43.33,74053.56,13.3,-0.21513,0.00011,18.23415]
[1776275424297,43.33,74053.56,13.3,-0.21513,0.00011,18.23415]
[1776275424351,43.33,74053.56,13.3,-0.21513,0.00011,18.23415]
[1776275424469,43.33,74053.56,13.3,-0.21513,0.00011,18.23415]
[1776275425830,43.33,74050.31,13.3,-0.21548,0.00011,18.2506]
[1776275426193,43.33,74050.31,13.3,-0.21548,0.00011,18.2506]
[1776275426215,43.33,74050.31,13.3,-0.21548,0.00011,18.2506]
[1776275426368,43.33,74048.86,13.3,-0.21563,0.00011,18.25791]
[1776275427898,43.33,74046.77,13.3,-0.21586,0.00011,18.26852]
[1776275427924,43.33,74046.77,13.3,-0.21586,0.00011,18.26852]
[1776275428312,43.33,74046.77,13.3,-0.21586,0.00011,18.26852]
[1776275428382,43.33,74039.75,13.3,-0.21662,0.00011,18.30407]
[1776275429086,43.33,74039.75,13.3,-0.21662,0.00011,18.30407]
[1776275429389,43.33,74040.17,13.3,-0.21658,0.00011,18.30201]
[1776275429620,43.33,74040.17,13.3,-0.21658,0.00011,18.30201]
[1776275430333,43.33,74040.17,13.3,-0.21658,0.00011,18.30201]
[1776275431624,43.33,74039.29,13.3,-0.21664,0.00011,18.30263]
[1776275434622,43.33,74039.46,13.3,-0.21662,0.00011,18.30175]
[1776275435746,43.33,74045.79,13.3,-0.21594,0.00011,18.26967]
[1776275438175,43.33,74050.01,13.3,-0.21548,0.00011,18.2484]
[1776275438273,43.33,74050.01,13.3,-0.21548,0.00011,18.24843]
[1776275439072,43.33,74050.01,13.3,-0.21548,0.00011,18.24843]
[1776275439191,43.33,74050.01,13.3,-0.21548,0.00011,18.24843]
[1776275439279,43.33,74050.01,13.3,-0.21548,0.00011,18.24843]
[1776275441859,43.33,74053.59,13.3,-0.2151,0.00011,18.23022]
[1776275447279,43.33,74053.18,13.3,-0.21514,0.00011,18.2322]
[1776275452763,43.33,74051.79,13.3,-0.21529,0.00011,18.23915]
[1776275453519,43.33,74051.57,13.3,-0.21531,0.00011,18.2402]
[1776275454723,43.33,74052.62,13.3,-0.21519,0.00011,18.23487]
[1776275455294,43.33,74052.62,13.3,-0.21519,0.00011,18.23487]
[1776275455316,43.33,74052.62,13.3,-0.21519,0.00011,18.23487]
[1776275456431,43.32,74053.32,13.3,-0.21512,0.00011,18.23126]
[1776275459491,43.32,74059.69,13.3,-0.21443,0.00011,18.1989]
[1776275460128,43.32,74059.69,13.3,-0.21443,0.00011,18.1989]
[1776275462281,43.33,74057.95,13.3,-0.21462,0.00011,18.20778]
[1776275463084,43.33,74058.49,13.3,-0.21456,0.00011,18.20508]
[1776275463089,43.33,74058.49,13.3,-0.21456,0.00011,18.20508]
[1776275463165,43.33,74058.49,13.3,-0.21456,0.00011,18.20508]
[1776275465152,43.33,74069.34,13.3,-0.21339,0.00011,18.14992]
[1776275468091,43.33,74072.68,13.3,-0.21304,0.00011,18.13316]
[1776275468144,43.33,74072.68,13.3,-0.21304,0.00011,18.13316]
[1776275468183,43.33,74072.68,13.3,-0.21304,0.00011,18.13316]
[1776275469924,43.33,74070.82,13.3,-0.21324,0.00011,18.14286]
[1776275469978,43.33,74070.82,13.3,-0.21324,0.00011,18.14286]
[1776275470252,43.33,74070.82,13.3,-0.21324,0.00011,18.14286]
[1776275473187,43.33,74067.14,13.3,-0.21364,0.00011,18.16193]
[1776275474516,43.33,74068.01,13.3,-0.21355,0.00011,18.15767]
[1776275475265,43.33,74068.01,13.3,-0.21355,0.00011,18.15767]
[1776275475361,43.33,74068.01,13.3,-0.21355,0.00011,18.15767]
[1776275475388,43.33,74068.01,13.3,-0.21355,0.00011,18.15767]
[1776275475467,43.33,74069.66,13.3,-0.21338,0.00011,18.14944]
[1776275480806,43.33,74071.99,13.3,-0.21313,0.00011,18.13767]
[1776275481799,43.33,74071.99,13.3,-0.21313,0.00011,18.13767]
[1776275483453,43.33,74072.86,13.3,-0.21304,0.00011,18.13327]
[1776275483828,43.33,74072.87,13.3,-0.21304,0.00011,18.13334]
[1776275484879,43.33,74072.87,13.3,-0.21304,0.00011,18.13334]
[1776275484887,43.33,74072.87,13.3,-0.21304,0.00011,18.13334]
[1776275485445,43.33,74073.24,13.3,-0.213,0.00011,18.13155]
[1776275486475,43.33,74080.79,13.3,-0.21219,0.00011,18.093]
[1776275487131,43.33,74080.79,13.3,-0.21219,0.00011,18.093]
[1776275487960,43.33,74081.63,13.3,-0.2121,0.00011,18.0887]
[1776275488026,43.33,74081.63,13.3,-0.2121,0.00011,18.0887]
[1776275490075,43.33,74083.4,13.3,-0.21191,0.00011,18.07968]
[1776275490085,43.33,74083.4,13.3,-0.21191,0.00011,18.07968]
[1776275494813,43.33,74091.17,13.3,-0.21105,0.00011,18.03631]
[1776275494858,43.33,74091.17,13.3,-0.21105,0.00011,18.03631]
[1776275495061,43.33,74091.17,13.3,-0.21105,0.00011,18.03631]
[1776275495100,43.33,74091.17,13.3,-0.21105,0.00011,18.03631]
[1776275495811,43.33,74086.77,13.3,-0.21153,0.00011,18.05885]
[1776275497438,43.33,74082.29,13.3,-0.21201,0.00011,18.08175]
[1776275498126,43.33,74081.08,13.3,-0.21214,0.00011,18.08793]
[1776275498128,43.33,74081.08,13.3,-0.21214,0.00011,18.08793]
[1776275499845,43.33,74081.23,13.3,-0.21212,0.00011,18.08715]
[1776275505164,43.33,74080.92,13.3,-0.21215,0.00011,18.08869]
[1776275510211,43.33,74080.36,13.3,-0.21221,0.00011,18.09154]
[1776275512007,43.33,74080.83,13.3,-0.21216,0.00011,18.08914]
[1776275512612,43.33,74080.83,13.3,-0.21216,0.00011,18.08914]
[1776275514567,43.33,74081.91,13.3,-0.21205,0.00011,18.08364]
[1776275515035,43.33,74081.91,13.3,-0.21205,0.00011,18.08364]
[1776275515428,43.33,74072.67,13.3,-0.21304,0.00011,18.13075]
[1776275516217,43.33,74072.67,13.3,-0.21304,0.00011,18.13075]
[1776275516486,43.33,74072.67,13.3,-0.21304,0.00011,18.13075]
[1776275517036,43.33,74071.05,13.3,-0.21321,0.00011,18.13897]
[1776275517426,43.33,74077.49,13.3,-0.21252,0.00011,18.10612]
[1776275519340,43.33,74079.03,13.3,-0.21235,0.00011,18.09825]
[1776275524900,43.33,74081.31,13.3,-0.21211,0.00011,18.08676]
[1776275525145,43.33,74081.31,13.3,-0.21211,0.00011,18.08676]
[1776275528718,43.33,74093.33,13.3,-0.21083,0.00011,18.02559]
[1776275534456,43.33,74093.42,13.3,-0.21083,0.00011,18.02551]
[1776275535147,43.33,74089.89,13.3,-0.21121,0.00011,18.04363]
[1776275538306,43.34,74085.06,13.3,-0.21172,0.00011,18.06841]
[1776275539088,43.34,74088.59,13.3,-0.21135,0.00011,18.0504]
[1776275544260,43.34,74096.83,13.3,-0.21047,0.00011,18.00865]
[1776275545079,43.34,74096.83,13.3,-0.21047,0.00011,18.00865]
[1776275546423,43.34,74096.61,13.3,-0.2105,0.00011,18.00987]
[1776275551944,43.34,74090.57,13.3,-0.21112,0.00011,18.0373]
[1776275557351,43.34,74093.68,13.3,-0.2108,0.00011,18.02175]
[1776275562385,43.34,74094.26,13.3,-0.21074,0.00011,18.0191]
[1776275567420,43.34,74094.25,13.3,-0.21075,0.00011,18.01948]
[1776275572456,43.34,74093.68,13.3,-0.21082,0.00011,18.02274]
[1776275576017,43.34,74093.65,13.3,-0.21083,0.00011,18.02308]
[1776275576129,43.34,74093.65,13.3,-0.21083,0.00011,18.02308]
[1776275577783,43.35,74093.1,13.3,-0.21089,0.00011,18.02602]
[1776275577814,43.35,74093.1,13.3,-0.21089,0.00011,18.02602]
[1776275579110,43.35,74092.3,13.3,-0.21097,0.00011,18.03017]
[1776275580218,43.35,74089.79,13.3,-0.21124,0.00011,18.04305]
[1776275580542,43.35,74089.79,13.3,-0.21124,0.00011,18.04305]
[1776275583152,43.35,74083.56,13.3,-0.21191,0.00011,18.07491]
[1776275583162,43.35,74083.56,13.3,-0.21191,0.00011,18.07491]
[1776275583239,43.35,74083.56,13.3,-0.21191,0.00011,18.07491]
[1776275584722,43.35,74093.09,13.3,-0.21089,0.00011,18.02628]
[1776275585630,43.35,74094.82,13.3,-0.21071,0.00011,18.0175]
[1776275589158,43.35,74099.4,13.3,-0.21023,0.00011,17.99435]
[1776275594426,43.35,74102.31,13.3,-0.20993,0.00011,17.98003]
[1776275594612,43.35,74102.03,13.3,-0.20996,0.00011,17.98159]
[1776275602373,43.35,74101.65,13.3,-0.21001,0.00011,17.98398]
[1776275602466,43.35,74101.68,13.3,-0.21001,0.00011,17.98427]
[1776275607018,43.35,74096.28,13.3,-0.2106,0.00011,18.01219]
[1776275611585,43.36,74101.98,13.3,-0.21,0.00011,17.98353]
[1776275611838,43.36,74108.57,13.3,-0.20927,0.00011,17.946]
[1776275613072,43.36,74108.57,13.3,-0.20927,0.00011,17.946]
[1776275613189,43.36,74108.57,13.3,-0.20927,0.00011,17.946]
[1776275613332,43.36,74108.57,13.3,-0.20927,0.00011,17.946]
[1776275613811,43.36,74110.48,13.3,-0.20907,0.00011,17.93634]
[1776275613815,43.36,74110.48,13.3,-0.20907,0.00011,17.93634]
[1776275613821,43.36,74110.48,13.3,-0.20907,0.00011,17.93634]
[1776275613873,43.36,74110.48,13.3,-0.20907,0.00011,17.93634]
[1776275613885,43.36,74111.2,13.3,-0.20899,0.00011,17.93265]
[1776275616134,43.36,74116.3,13.3,-0.20845,0.00011,17.90662]
[1776275616172,43.36,74116.3,13.3,-0.20845,0.00011,17.90662]
[1776275616297,43.36,74116.3,13.3,-0.20845,0.00011,17.90662]
[1776275616518,43.36,74116.3,13.3,-0.20845,0.00011,17.90662]
[1776275616881,43.36,74117.2,13.3,-0.20836,0.00011,17.90206]
[1776275617250,43.36,74117.2,13.3,-0.20836,0.00011,17.90206]
[1776275617413,43.36,74127.0,13.3,-0.20732,0.00011,17.85179]
[1776275618222,43.36,74127.0,13.3,-0.20732,0.00011,17.85179]
[1776275620239,43.36,74135.51,13.3,-0.20643,0.00011,17.80826]
[1776275622396,43.36,74135.81,13.3,-0.2064,0.00011,17.80696]
[1776275622459,43.36,74135.81,13.3,-0.2064,0.00011,17.80696]
[1776275622528,43.36,74135.81,13.3,-0.2064,0.00011,17.80696]
[1776275622589,43.36,74136.88,13.3,-0.20629,0.00011,17.80157]
[1776275628271,43.36,74140.87,13.3,-0.20587,0.00011,17.78113]
[1776275628275,43.36,74140.87,13.3,-0.20587,0.00011,17.78113]
[1776275628372,43.36,74141.33,13.3,-0.20583,0.00011,17.77884]
[1776275630566,43.36,74141.19,13.3,-0.20584,0.00011,17.77956]
[1776275631170,43.36,74141.26,13.3,-0.20584,0.00011,17.77925]
[1776275631637,43.36,74141.26,13.3,-0.20584,0.00011,17.77925]
[1776275631549,43.36,74140.46,13.3,-0.20592,0.00011,17.78351]
[1776275632261,43.36,74140.46,13.3,-0.20592,0.00011,17.78351]
[1776275632268,43.36,74140.46,13.3,-0.20592,0.00011,17.78351]
[1776275632505,43.36,74153.63,13.3,-0.20454,0.0001,17.71559]
[1776275632861,43.36,74153.63,13.3,-0.20454,0.0001,17.71559]
[1776275633715,43.36,74158.49,13.3,-0.20403,0.0001,17.69045]
[1776275633885,43.36,74154.18,13.3,-0.20448,0.0001,17.71271]
[1776275634932,43.36,74154.18,13.3,-0.20448,0.0001,17.71271]
[1776275634936,43.36,74154.18,13.3,-0.20448,0.0001,17.71271]
[1776275634971,43.36,74154.04,13.3,-0.2045,0.0001,17.7136]
[1776275635991,43.36,74154.04,13.3,-0.2045,0.0001,17.7136]
[1776275636069,43.36,74154.04,13.3,-0.2045,0.0001,17.7136]
[1776275636477,43.36,74155.56,13.3,-0.20435,0.0001,17.70613]
[1776275641915,43.37,74152.03,13.3,-0.20473,0.0001,17.72506]
[1776275642988,43.37,74152.03,13.3,-0.20473,0.0001,17.72518]
[1776275643045,43.37,74152.03,13.3,-0.20473,0.0001,17.72518]
[1776275643331,43.37,74156.38,13.3,-0.20428,0.0001,17.70285]
[1776275643736,43.37,74156.38,13.3,-0.20428,0.0001,17.70285]
[1776275645781,43.37,74160.17,13.3,-0.20389,0.0001,17.68338]
[1776275646787,43.37,74158.2,13.3,-0.20409,0.0001,17.69362]
[1776275649073,43.37,74161.74,13.3,-0.20372,0.0001,17.67542]
[1776275649997,43.37,74173.54,13.3,-0.2025,0.0001,17.61452]
[1776275652810,43.37,74174.89,13.3,-0.20236,0.0001,17.60782]
[1776275654427,43.37,74174.89,13.3,-0.20236,0.0001,17.60782]
[1776275654474,43.37,74174.89,13.3,-0.20236,0.0001,17.60782]
[1776275658349,43.37,74170.68,13.3,-0.20281,0.0001,17.63027]
[1776275658598,43.37,74170.21,13.3,-0.20286,0.0001,17.6328]
[1776275660436,43.37,74167.69,13.3,-0.20313,0.0001,17.64602]
[1776275661519,43.37,74164.76,13.3,-0.20344,0.0001,17.66133]
[1776275663868,43.38,74164.92,13.3,-0.20343,0.0001,17.66093]
[1776275663904,43.38,74164.92,13.3,-0.20343,0.0001,17.66093]
[1776275663997,43.38,74164.92,13.3,-0.20343,0.0001,17.66093]
[1776275665328,43.38,74162.54,13.3,-0.20368,0.0001,17.67338]
[1776275666096,43.38,74155.55,13.3,-0.20441,0.0001,17.70961]
[1776275666223,43.38,74155.55,13.3,-0.20441,0.0001,17.70961]
[1776275670442,43.38,74157.26,13.3,-0.20424,0.0001,17.70114]
[1776275671539,43.38,74157.95,13.3,-0.20417,0.0001,17.69768]
[1776275672311,43.38,74165.47,13.3,-0.20336,0.0001,17.655]
[1776275673400,43.38,74168.23,13.3,-0.20307,0.0001,17.64088]
[1776275676150,43.38,74168.61,13.3,-0.20304,0.0001,17.63944]
[1776275678839,43.38,74163.37,13.3,-0.2036,0.0001,17.66702]
[1776275683942,43.39,74158.22,13.3,-0.20415,0.0001,17.69419]
[1776275687892,43.39,74157.92,13.3,-0.20419,0.0001,17.69619]
[1776275690769,43.39,74158.13,13.3,-0.20417,0.0001,17.69546]
[1776275691231,43.39,74158.13,13.3,-0.20417,0.0001,17.69546]
[1776275693274,43.39,74148.49,13.3,-0.20519,0.0001,17.7454]
[1776275694721,43.39,74149.07,13.3,-0.20513,0.0001,17.74247]
[1776275695021,43.39,74149.64,13.3,-0.20507,0.0001,17.7396]
[1776275695715,43.39,74149.64,13.3,-0.20507,0.0001,17.7396]
[1776275697663,43.39,74152.42,13.3,-0.20478,0.0001,17.72542]
[1776275698470,43.39,74152.42,13.3,-0.20478,0.0001,17.7255]
[1776275700357,43.39,74136.68,13.3,-0.20644,0.00011,17.80668]
[1776275702140,43.39,74136.68,13.3,-0.20644,0.00011,17.80668]
[1776275702374,43.39,74136.38,13.3,-0.20647,0.00011,17.80818]
[1776275703011,43.39,74136.38,13.3,-0.20647,0.00011,17.80818]
[1776275703641,43.39,74137.59,13.3,-0.20634,0.00011,17.80205]
[1776275704044,43.39,74137.59,13.3,-0.20634,0.00011,17.80205]
[1776275705063,43.39,74144.43,13.3,-0.20563,0.00011,17.76683]
[1776275705120,43.39,74144.43,13.3,-0.20563,0.00011,17.76683]
[1776275706496,43.39,74152.0,13.3,-0.20483,0.0001,17.72784]
[1776275707271,43.39,74155.38,13.3,-0.20448,0.0001,17.71049]
[1776275707332,43.39,74155.38,13.3,-0.20448,0.0001,17.71049]
[1776275707412,43.39,74155.38,13.3,-0.20448,0.0001,17.71049]
[1776275707515,43.39,74155.38,13.3,-0.20448,0.0001,17.71049]
[1776275707730,43.39,74157.29,13.3,-0.20428,0.0001,17.70073]
[1776275708571,43.39,74169.12,13.3,-0.20304,0.0001,17.63954]
[1776275709016,43.39,74169.12,13.3,-0.20304,0.0001,17.63954]
[1776275709429,43.39,74161.78,13.3,-0.20381,0.0001,17.67747]
[1776275714494,43.39,74155.92,13.3,-0.20442,0.0001,17.70786]
[1776275718244,43.39,74158.87,13.3,-0.20412,0.0001,17.69277]
[1776275723528,43.39,74154.2,13.3,-0.20461,0.0001,17.71696]
[1776275728562,43.39,74156.72,13.3,-0.20435,0.0001,17.70405]
[1776275730121,43.39,74156.69,13.3,-0.20435,0.0001,17.70422]
[1776275731186,43.39,74155.12,13.3,-0.20452,0.0001,17.71235]
[1776275732459,43.39,74154.2,13.3,-0.20458,0.0001,17.71318]
[1776275733134,43.39,74154.9,13.3,-0.20451,0.0001,17.70958]
[1776275734459,43.39,74154.86,13.3,-0.20451,0.0001,17.7098]
[1776275735606,43.39,74154.44,13.3,-0.20456,0.0001,17.71199]
[1776275735892,43.39,74154.44,13.3,-0.20456,0.0001,17.712]
[1776275736946,43.39,74153.41,13.3,-0.20467,0.0001,17.71733]
[1776275737984,43.39,74153.45,13.3,-0.20466,0.0001,17.71713]
[1776275743123,43.39,74153.22,13.3,-0.20469,0.0001,17.71838]
[1776275743502,43.39,74153.22,13.3,-0.20469,0.0001,17.71838]
[1776275743772,43.39,74153.22,13.3,-0.20469,0.0001,17.71838]
[1776275744808,43.39,74152.05,13.3,-0.20481,0.0001,17.72444]
[1776275746806,43.39,74151.68,13.3,-0.20485,0.0001,17.72636]
[1776275747696,43.4,74151.33,13.3,-0.20489,0.0001,17.72824]
[1776275752731,43.4,74151.96,13.3,-0.20483,0.0001,17.72534]
[1776275755041,43.4,74158.28,13.3,-0.20417,0.0001,17.69288]
[1776275755752,43.4,74158.3,13.3,-0.20417,0.0001,17.69285]
[1776275755944,43.4,74158.3,13.3,-0.20417,0.0001,17.69285]
[1776275756759,43.4,74161.3,13.3,-0.20386,0.0001,17.67741]
[1776275761794,43.4,74170.18,13.3,-0.20293,0.0001,17.63146]
[1776275764327,43.4,74175.9,13.3,-0.20233,0.0001,17.60192]
[1776275764352,43.4,74175.9,13.3,-0.20233,0.0001,17.60192]
[1776275766312,43.4,74180.14,13.3,-0.2019,0.0001,17.5801]
[1776275766725,43.4,74180.14,13.3,-0.2019,0.0001,17.5801]
[1776275767447,43.4,74181.25,13.3,-0.20178,0.0001,17.57443]
[1776275772871,43.4,74180.82,13.3,-0.20184,0.0001,17.57717]
[1776275777906,43.4,74180.19,13.3,-0.20191,0.0001,17.58088]
[1776275782940,43.4,74179.87,13.3,-0.20195,0.0001,17.58302]
[1776275788566,43.4,74180.25,13.3,-0.20191,0.0001,17.58115]
[1776275788734,43.4,74180.25,13.3,-0.20191,0.0001,17.58115]
[1776275791525,43.41,74181.09,13.3,-0.20184,0.0001,17.57741]
[1776275794502,43.41,74181.87,13.3,-0.20173,0.0001,17.56978]
[1776275794685,43.41,74181.87,13.3,-0.20173,0.0001,17.56978]
[1776275798198,43.41,74181.66,13.3,-0.20177,0.0001,17.57145]
[1776275798727,43.41,74181.66,13.3,-0.20177,0.0001,17.57145]
[1776275800525,43.41,74179.35,13.3,-0.20201,0.0001,17.58353]
[1776275802847,43.41,74178.29,13.3,-0.20213,0.0001,17.58939]
[1776275808115,43.41,74170.79,13.3,-0.20291,0.0001,17.62843]
[1776275813150,43.41,74173.51,13.3,-0.20263,0.0001,17.61447]
[1776275815055,43.41,74169.0,13.3,-0.2031,0.0001,17.63781]
[1776275815122,43.41,74169.0,13.3,-0.2031,0.0001,17.63781]
[1776275821207,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822395,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822435,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822483,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822543,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822572,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822583,43.41,74162.79,13.3,-0.20374,0.0001,17.6696]
[1776275822584,43.41,74162.81,13.3,-0.20374,0.0001,17.66937]
[1776275826179,43.41,74157.37,13.3,-0.20432,0.0001,17.69786]
[1776275826190,43.41,74157.37,13.3,-0.20432,0.0001,17.69786]
[1776275826580,43.41,74157.37,13.3,-0.20432,0.0001,17.69786]
[1776275827241,43.41,74157.12,13.3,-0.20435,0.0001,17.69927]
[1776275827249,43.41,74154.78,13.3,-0.20459,0.0001,17.71146]
[1776275827873,43.41,74154.78,13.3,-0.20459,0.0001,17.71146]
[1776275828680,43.41,74154.78,13.3,-0.20459,0.0001,17.71146]
[1776275829300,43.41,74153.25,13.3,-0.20475,0.0001,17.71935]
[1776275829841,43.41,74153.25,13.3,-0.20475,0.0001,17.71935]
[1776275833276,43.41,74148.83,13.3,-0.20522,0.0001,17.74206]
[1776275833290,43.41,74148.83,13.3,-0.20522,0.0001,17.74206]
[1776275833633,43.41,74144.67,13.3,-0.20565,0.00011,17.76344]
[1776275834034,43.41,74144.67,13.3,-0.20565,0.00011,17.76344]
[1776275837274,43.41,74145.05,13.3,-0.20561,0.00011,17.76156]
[1776275843362,43.41,74144.98,13.3,-0.20562,0.00011,17.76216]
[1776275845377,43.41,74135.3,13.3,-0.20664,0.00011,17.81198]
[1776275850412,43.41,74135.42,13.3,-0.20663,0.00011,17.81117]
[1776275854538,43.41,74134.26,13.3,-0.20672,0.00011,17.81307]
[1776275854636,43.41,74134.26,13.3,-0.20672,0.00011,17.81307]
[1776275854795,43.41,74133.61,13.3,-0.20678,0.00011,17.81636]
[1776275854945,43.41,74133.61,13.3,-0.20678,0.00011,17.81636]
[1776275854997,43.41,74133.61,13.3,-0.20678,0.00011,17.81636]
[1776275855548,43.41,74133.61,13.3,-0.20678,0.00011,17.81636]
[1776275855711,43.41,74133.61,13.3,-0.20678,0.00011,17.81636]
[1776275855813,43.41,74121.02,13.3,-0.20812,0.00011,17.88103]
[1776275858213,43.41,74117.41,13.3,-0.2085,0.00011,17.89948]
[1776275859207,43.41,74117.34,13.3,-0.2085,0.00011,17.89979]
[1776275859591,43.41,74117.34,13.3,-0.2085,0.00011,17.89979]
[1776275859901,43.41,74117.34,13.3,-0.2085,0.00011,17.89979]
[1776275861649,43.41,74113.34,13.3,-0.20893,0.00011,17.92018]
[1776275861834,43.41,74113.34,13.3,-0.20893,0.00011,17.92018]
[1776275862457,43.41,74112.74,13.3,-0.20899,0.00011,17.92318]
[1776275864569,43.41,74121.04,13.3,-0.20811,0.00011,17.88056]
[1776275864621,43.41,74121.04,13.3,-0.20811,0.00011,17.88056]
[1776275864682,43.41,74121.04,13.3,-0.20811,0.00011,17.88056]
[1776275865442,43.41,74122.16,13.3,-0.20799,0.00011,17.87481]
[1776275865650,43.41,74122.17,13.3,-0.20799,0.00011,17.87475]
[1776275868721,43.41,74122.17,13.3,-0.20798,0.00011,17.87452]
[1776275872109,43.41,74124.5,13.3,-0.20773,0.00011,17.86217]
[1776275877605,43.41,74120.61,13.3,-0.20813,0.00011,17.88154]
[1776275882643,43.41,74115.66,13.3,-0.20864,0.00011,17.90646]
[1776275884468,43.41,74114.03,13.3,-0.20881,0.00011,17.91469]
[1776275884636,43.41,74114.03,13.3,-0.20881,0.00011,17.91469]
[1776275884857,43.41,74114.03,13.3,-0.20881,0.00011,17.91469]
[1776275884878,43.41,74114.03,13.3,-0.20881,0.00011,17.91469]
[1776275884656,43.4,74113.34,13.3,-0.20888,0.00011,17.9181]
[1776275889691,43.4,74112.04,13.3,-0.20902,0.00011,17.92464]
[1776275893179,43.4,74112.14,13.3,-0.20901,0.00011,17.92406]
[1776275894584,43.4,74112.96,13.3,-0.20892,0.00011,17.91984]
[1776275895267,43.4,74113.06,13.3,-0.20891,0.00011,17.91932]
[1776275895589,43.4,74113.06,13.3,-0.20891,0.00011,17.91932]
[1776275897569,43.4,74112.46,13.3,-0.20897,0.00011,17.92237]
[1776275898486,43.4,74112.39,13.3,-0.20898,0.00011,17.92272]
[1776275899200,43.4,74113.04,13.3,-0.20891,0.00011,17.91939]
[1776275902513,43.4,74111.79,13.3,-0.20904,0.00011,17.92578]
[1776275903473,43.4,74112.09,13.3,-0.20901,0.00011,17.92423]
[1776275904663,43.4,74110.7,13.3,-0.20916,0.00011,17.93135]
[1776275905821,43.4,74110.24,13.3,-0.20921,0.00011,17.93369]
[1776275905883,43.4,74110.08,13.3,-0.20922,0.00011,17.9345]
[1776275911165,43.4,74108.22,13.3,-0.20941,0.00011,17.94337]
[1776275912358,43.4,74108.16,13.3,-0.20938,0.00011,17.93963]
[1776275912853,43.4,74106.27,13.3,-0.20958,0.00011,17.94916]
[1776275913070,43.4,74106.27,13.3,-0.20958,0.00011,17.94916]
[1776275915854,43.4,74106.36,13.3,-0.20957,0.00011,17.94861]
[1776275915874,43.4,74106.47,13.3,-0.20956,0.00011,17.948]
[1776275920909,43.4,74106.55,13.3,-0.20953,0.00011,17.94684]
[1776275922591,43.4,74106.55,13.3,-0.20953,0.00011,17.94684]
[1776275922728,43.4,74106.55,13.3,-0.20953,0.00011,17.94684]
[1776275922923,43.4,74104.47,13.3,-0.20975,0.00011,17.95718]
[1776275924196,43.39,74103.95,13.3,-0.2098,0.00011,17.95978]
[1776275924478,43.39,74103.95,13.3,-0.2098,0.00011,17.95978]
[1776275924563,43.39,74103.95,13.3,-0.2098,0.00011,17.95978]
[1776275925522,43.39,74108.07,13.3,-0.20936,0.00011,17.93864]
[1776275927463,43.39,74112.93,13.3,-0.20885,0.00011,17.9137]
[1776275927481,43.39,74112.93,13.3,-0.20885,0.00011,17.9137]
[1776275927570,43.39,74112.93,13.3,-0.20885,0.00011,17.9137]
[1776275927958,43.39,74113.86,13.3,-0.20875,0.00011,17.90892]
[1776275928755,43.39,74113.86,13.3,-0.20875,0.00011,17.90892]
[1776275928965,43.39,74118.8,13.3,-0.20822,0.00011,17.88349]
[1776275930133,43.39,74118.8,13.3,-0.20822,0.00011,17.88331]
[1776275930987,43.39,74118.93,13.3,-0.2082,0.00011,17.88247]
[1776275934863,43.39,74121.08,13.3,-0.20797,0.00011,17.8711]
[1776275934964,43.39,74122.08,13.3,-0.20786,0.00011,17.86568]
[1776275935650,43.39,74122.08,13.3,-0.20786,0.00011,17.86568]
[1776275935848,43.39,74121.92,13.3,-0.20787,0.00011,17.86647]
[1776275936100,43.39,74121.92,13.3,-0.20787,0.00011,17.86647]
[1776275936101,43.39,74121.92,13.3,-0.20787,0.00011,17.86647]
[1776275937260,43.39,74124.62,13.3,-0.20758,0.00011,17.85249]
[1776275938579,43.39,74126.76,13.3,-0.20736,0.00011,17.84139]
[1776275938680,43.39,74127.35,13.3,-0.20729,0.00011,17.83825]
[1776275939362,43.39,74127.35,13.3,-0.20729,0.00011,17.83825]
[1776275939391,43.39,74127.35,13.3,-0.20729,0.00011,17.83825]
[1776275939466,43.39,74127.24,13.3,-0.2073,0.00011,17.83876]
[1776275944195,43.39,74128.55,13.3,-0.20716,0.00011,17.83171]
[1776275944766,43.39,74128.55,13.3,-0.20716,0.00011,17.83171]
[1776275944867,43.39,74128.55,13.3,-0.20716,0.00011,17.83171]
[1776275944902,43.39,74129.06,13.3,-0.2071,0.00011,17.82887]
[1776275950111,43.39,74130.79,13.3,-0.20691,0.00011,17.81981]
[1776275955147,43.39,74130.55,13.3,-0.20693,0.00011,17.82086]
[1776275960701,43.38,74133.42,13.3,-0.20663,0.00011,17.80596]
[1776275960781,43.38,74133.42,13.3,-0.20663,0.00011,17.80596]
[1776275966682,43.38,74134.18,13.3,-0.20655,0.00011,17.80192]
[1776275972266,43.38,74133.72,13.3,-0.20656,0.00011,17.80021]
[1776275977301,43.38,74133.77,13.3,-0.20655,0.00011,17.79983]
[1776275979922,43.38,74133.55,13.3,-0.20658,0.00011,17.80095]
[1776275979953,43.38,74133.42,13.3,-0.20659,0.00011,17.8016]
[1776275983887,43.38,74136.43,13.3,-0.20627,0.00011,17.7859]
[1776275983989,43.38,74136.54,13.3,-0.20626,0.00011,17.78528]
[1776275986541,43.38,74136.54,13.3,-0.20626,0.00011,17.78528]
[1776275989495,43.38,74136.26,13.3,-0.20629,0.00011,17.78675]
[1776275992117,43.38,74136.09,13.3,-0.2063,0.00011,17.78765]
[1776275994930,43.38,74136.13,13.3,-0.2063,0.00011,17.78727]
[1776275995039,43.38,74136.13,13.3,-0.2063,0.00011,17.78727]
[1776275997035,43.38,74139.31,13.3,-0.20596,0.00011,17.77084]
[1776275997051,43.38,74142.92,13.3,-0.20558,0.00011,17.75221]
[1776275999400,43.38,74150.71,13.3,-0.20476,0.0001,17.71207]
[1776276001763,43.38,74148.0,13.3,-0.20505,0.00011,17.72613]
[1776276002157,43.38,74145.82,13.3,-0.20528,0.00011,17.7374]
[1776276002167,43.38,74145.82,13.3,-0.20528,0.00011,17.7374]
[1776276002978,43.38,74140.49,13.3,-0.20584,0.00011,17.76495]
[1776276007806,43.38,74134.83,13.3,-0.20644,0.00011,17.7942]
[1776276007810,43.38,74134.83,13.3,-0.20644,0.00011,17.7942]
[1776276007816,43.38,74134.83,13.3,-0.20644,0.00011,17.7942]
[1776276007819,43.38,74134.83,13.3,-0.20644,0.00011,17.7942]
[1776276007971,43.38,74138.84,13.3,-0.20602,0.00011,17.77357]
[1776276008273,43.38,74138.84,13.3,-0.20602,0.00011,17.77357]
[1776276008635,43.38,74138.84,13.3,-0.20602,0.00011,17.77357]
[1776276008682,43.38,74141.04,13.3,-0.20578,0.00011,17.7622]
[1776276013883,43.38,74136.85,13.3,-0.20623,0.00011,17.78398]
[1776276015427,43.38,74136.11,13.3,-0.20631,0.00011,17.78787]
[1776276015500,43.38,74136.11,13.3,-0.20631,0.00011,17.78787]
[1776276015568,43.38,74130.62,13.3,-0.20689,0.00011,17.81615]
[1776276018850,43.38,74126.15,13.3,-0.20736,0.00011,17.83931]
[1776276022263,43.39,74127.3,13.3,-0.20725,0.00011,17.8337]
[1776276025552,43.39,74125.14,13.3,-0.20748,0.00011,17.84499]
[1776276025564,43.39,74125.14,13.3,-0.20748,0.00011,17.84499]
[1776276026077,43.39,74125.14,13.3,-0.20748,0.00011,17.84499]
[1776276025637,43.39,74126.71,13.3,-0.20732,0.00011,17.83698]
[1776276026083,43.39,74126.71,13.3,-0.20732,0.00011,17.83698]
[1776276026156,43.39,74126.71,13.3,-0.20732,0.00011,17.83698]
[1776276026645,43.39,74132.13,13.3,-0.20674,0.00011,17.80904]
[1776276027131,43.39,74132.13,13.3,-0.20674,0.00011,17.80904]
[1776276027722,43.39,74132.13,13.3,-0.20674,0.00011,17.80904]
[1776276029128,43.39,74136.69,13.3,-0.20626,0.00011,17.78538]
[1776276029666,43.39,74136.88,13.3,-0.20624,0.00011,17.78438]
[1776276034750,43.39,74135.02,13.3,-0.2064,0.00011,17.78997]
[1776276034944,43.39,74135.02,13.3,-0.2064,0.00011,17.78997]
[1776276035580,43.38,74134.16,13.3,-0.20649,0.00011,17.79437]
[1776276035708,43.39,74124.19,13.3,-0.20755,0.00011,17.84566]
[1776276040736,43.39,74122.95,13.3,-0.20768,0.00011,17.85205]
[1776276042666,43.39,74122.04,13.3,-0.20777,0.00011,17.85675]
[1776276043952,43.39,74121.93,13.3,-0.20779,0.00011,17.85731]
[1776276045161,43.39,74118.18,13.3,-0.20818,0.00011,17.8766]
[1776276045832,43.39,74118.18,13.3,-0.20818,0.00011,17.8766]
[1776276045881,43.39,74117.56,13.3,-0.20825,0.00011,17.87975]
[1776276049737,43.38,74114.73,13.3,-0.20854,0.00011,17.89387]
[1776276049746,43.38,74114.73,13.3,-0.20854,0.00011,17.89387]
[1776276049830,43.38,74114.73,13.3,-0.20854,0.00011,17.89387]
[1776276049936,43.38,74114.73,13.3,-0.20854,0.00011,17.89387]
[1776276050092,43.38,74111.63,13.3,-0.20887,0.00011,17.90961]
[1776276050815,43.38,74100.31,13.3,-0.21007,0.00011,17.96754]
[1776276051849,43.38,74100.31,13.3,-0.21007,0.00011,17.96754]
[1776276052028,43.38,74100.31,13.3,-0.21007,0.00011,17.96754]
[1776276052042,43.38,74098.48,13.3,-0.21026,0.00011,17.97679]
[1776276054805,43.38,74092.53,13.3,-0.2109,0.00011,18.00715]
[1776276054821,43.38,74092.53,13.3,-0.2109,0.00011,18.00715]
[1776276054838,43.38,74092.53,13.3,-0.2109,0.00011,18.00715]
[1776276054874,43.38,74092.53,13.3,-0.2109,0.00011,18.00715]
[1776276054912,43.38,74092.53,13.3,-0.2109,0.00011,18.00715]
[1776276054963,43.38,74095.02,13.3,-0.21063,0.00011,17.99438]
[1776276055310,43.38,74095.02,13.3,-0.21063,0.00011,17.99438]
[1776276055537,43.38,74095.02,13.3,-0.21063,0.00011,17.99438]
[1776276055609,43.38,74095.02,13.3,-0.21063,0.00011,17.99438]
[1776276055853,43.38,74106.68,13.3,-0.20939,0.00011,17.93461]
[1776276058478,43.38,74111.25,13.3,-0.2089,0.00011,17.9111]
[1776276059583,43.38,74111.27,13.3,-0.2089,0.00011,17.91097]
[1776276060012,43.38,74111.27,13.3,-0.2089,0.00011,17.91097]
[1776276061208,43.38,74107.28,13.3,-0.20932,0.00011,17.93135]
[1776276061259,43.38,74107.28,13.3,-0.20932,0.00011,17.93135]
[1776276061936,43.38,74107.28,13.3,-0.20932,0.00011,17.93135]
[1776276062054,43.38,74107.28,13.3,-0.20932,0.00011,17.93135]
[1776276062064,43.38,74107.28,13.3,-0.20932,0.00011,17.93135]
[1776276063448,43.38,74097.16,13.3,-0.2104,0.00011,17.98305]
[1776276065216,43.38,74105.78,13.3,-0.20947,0.00011,17.93872]
[1776276069365,43.38,74105.64,13.3,-0.20948,0.00011,17.93917]
[1776276069397,43.38,74105.64,13.3,-0.20948,0.00011,17.93917]
[1776276069424,43.38,74105.64,13.3,-0.20948,0.00011,17.93917]
[1776276070378,43.38,74109.64,13.3,-0.20906,0.00011,17.91862]
[1776276071167,43.38,74110.15,13.3,-0.209,0.00011,17.91597]
[1776276071898,43.38,74110.15,13.3,-0.209,0.00011,17.91597]
[1776276072635,43.38,74111.93,13.3,-0.20881,0.00011,17.90682]
[1776276073545,43.38,74113.62,13.3,-0.20863,0.00011,17.89813]
[1776276073964,43.38,74113.62,13.3,-0.20863,0.00011,17.89813]
[1776276077241,43.38,74114.06,13.3,-0.20858,0.00011,17.89586]
[1776276077269,43.38,74114.06,13.3,-0.20858,0.00011,17.89586]
[1776276077292,43.38,74114.06,13.3,-0.20858,0.00011,17.89586]
[1776276079015,43.38,74105.11,13.3,-0.20953,0.00011,17.94167]
[1776276081858,43.38,74104.98,13.3,-0.20955,0.00011,17.94223]
[1776276087074,43.38,74105.68,13.3,-0.20947,0.00011,17.93832]
[1776276087169,43.38,74105.68,13.3,-0.20947,0.00011,17.93832]
[1776276089408,43.38,74107.71,13.3,-0.20925,0.00011,17.92782]
[1776276089556,43.38,74107.71,13.3,-0.20925,0.00011,17.92782]
[1776276089746,43.38,74107.71,13.3,-0.20925,0.00011,17.92782]
[1776276089801,43.38,74107.71,13.3,-0.20925,0.00011,17.92782]
[1776276090752,43.38,74110.58,13.3,-0.20894,0.00011,17.91308]
[1776276090778,43.38,74110.58,13.3,-0.20894,0.00011,17.91308]
[1776276090823,43.38,74110.58,13.3,-0.20894,0.00011,17.91308]
[1776276092398,43.38,74107.01,13.3,-0.20929,0.00011,17.92741]
[1776276092520,43.38,74107.01,13.3,-0.20929,0.00011,17.92741]
[1776276092998,43.38,74107.01,13.3,-0.20929,0.00011,17.92741]
[1776276093034,43.38,74107.01,13.3,-0.20929,0.00011,17.92741]
[1776276093389,43.38,74106.94,13.3,-0.2093,0.00011,17.92773]
[1776276093944,43.38,74106.94,13.3,-0.2093,0.00011,17.92773]
[1776276095487,43.38,74112.38,13.3,-0.20872,0.00011,17.89979]
[1776276095977,43.38,74112.38,13.3,-0.20872,0.00011,17.89979]
[1776276101183,43.38,74113.21,13.3,-0.20863,0.00011,17.89551]
[1776276103440,43.38,74112.31,13.3,-0.20872,0.00011,17.90011]
[1776276103566,43.38,74112.31,13.3,-0.20872,0.00011,17.90011]
[1776276103974,43.38,74112.31,13.3,-0.20872,0.00011,17.90011]
[1776276104514,43.38,74109.76,13.3,-0.20899,0.00011,17.91316]
[1776276105185,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276105502,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276105612,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276105933,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276105951,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276106033,43.37,74108.12,13.3,-0.20917,0.00011,17.92153]
[1776276106098,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276106275,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276106318,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276106371,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276106789,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276106848,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276107082,43.38,74115.97,13.3,-0.20833,0.00011,17.8813]
[1776276107248,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107428,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107442,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107955,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107957,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107990,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276107995,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276108125,43.38,74142.35,13.3,-0.20555,0.00011,17.74574]
[1776276108067,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108211,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108243,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108403,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108505,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108780,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276108915,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276109016,43.38,74131.64,13.3,-0.20668,0.00011,17.80089]
[1776276109170,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276109244,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276109269,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276109598,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276109828,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276109969,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276110166,43.38,74123.72,13.3,-0.20751,0.00011,17.84157]
[1776276110026,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110434,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110531,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110538,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110542,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110800,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276110862,43.38,74146.71,13.3,-0.20509,0.00011,17.72334]
[1776276111135,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111199,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111383,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111459,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111556,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111870,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111900,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111918,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276111970,43.38,74148.62,13.3,-0.20489,0.00011,17.71339]
[1776276112013,43.38,74139.41,13.3,-0.20586,0.00011,17.76093]
[1776276112249,43.38,74139.41,13.3,-0.20586,0.00011,17.76093]
[1776276112264,43.38,74115.58,13.3,-0.20838,0.00011,17.88342]
[1776276113906,43.38,74115.58,13.3,-0.20838,0.00011,17.88342]
[1776276113952,43.38,74115.58,13.3,-0.20838,0.00011,17.88342]
[1776276114034,43.38,74115.58,13.3,-0.20838,0.00011,17.88342]
[1776276114767,43.37,74110.04,13.3,-0.20896,0.00011,17.91161]
[1776276114952,43.37,74110.04,13.3,-0.20896,0.00011,17.91161]
[1776276115574,43.37,74115.12,13.3,-0.20842,0.00011,17.88547]
[1776276116122,43.37,74125.59,13.3,-0.20731,0.00011,17.83169]
[1776276120596,43.38,74122.12,13.3,-0.20768,0.00011,17.84973]
[1776276120725,43.38,74122.12,13.3,-0.20768,0.00011,17.84973]
[1776276121821,43.38,74122.26,13.3,-0.20767,0.00011,17.84914]
[1776276122488,43.38,74116.4,13.3,-0.20829,0.00011,17.87928]
[1776276123109,43.38,74126.41,13.3,-0.20723,0.00011,17.8279]
[1776276123341,43.38,74126.41,13.3,-0.20723,0.00011,17.8279]
[1776276124125,43.38,74126.41,13.3,-0.20723,0.00011,17.8279]
[1776276124232,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276124297,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276124727,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276124863,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276124908,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276124948,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276125162,43.38,74124.02,13.3,-0.20749,0.00011,17.84016]
[1776276125143,43.38,74133.24,13.3,-0.20651,0.00011,17.79261]
[1776276125391,43.38,74133.24,13.3,-0.20651,0.00011,17.79261]
[1776276125836,43.38,74133.24,13.3,-0.20651,0.00011,17.79261]
[1776276126183,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126235,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126303,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126306,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126503,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126592,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276126750,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276127005,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276127167,43.37,74163.9,13.3,-0.20329,0.0001,17.63434]
[1776276127186,43.37,74188.04,13.3,-0.20077,0.0001,17.50915]
[1776276127583,43.37,74188.04,13.3,-0.20077,0.0001,17.50915]
[1776276127841,43.37,74188.04,13.3,-0.20077,0.0001,17.50915]
[1776276128123,43.37,74188.04,13.3,-0.20077,0.0001,17.50915]
[1776276128135,43.37,74188.04,13.3,-0.20077,0.0001,17.50915]
[1776276128171,43.37,74198.47,13.3,-0.19969,0.0001,17.45501]
[1776276128248,43.37,74198.47,13.3,-0.19969,0.0001,17.45501]
[1776276128929,43.38,74179.25,13.3,-0.20169,0.0001,17.55502]
[1776276130209,43.38,74179.25,13.3,-0.20169,0.0001,17.55502]
[1776276130656,43.38,74166.49,13.3,-0.20302,0.0001,17.6213]
[1776276131743,43.38,74166.49,13.3,-0.20302,0.0001,17.6213]
[1776276131896,43.38,74166.49,13.3,-0.20302,0.0001,17.6213]
[1776276131964,43.38,74166.49,13.3,-0.20302,0.0001,17.6213]
[1776276133101,43.38,74159.39,13.3,-0.20377,0.0001,17.65803]
[1776276133240,43.38,74151.26,13.3,-0.20462,0.0001,17.70009]
[1776276133428,43.38,74151.26,13.3,-0.20462,0.0001,17.70009]
[1776276134287,43.38,74154.25,13.3,-0.20431,0.0001,17.68468]
[1776276134834,43.38,74154.25,13.3,-0.20431,0.0001,17.68468]
[1776276135906,43.38,74156.14,13.3,-0.20411,0.0001,17.67496]
[1776276135937,43.38,74156.14,13.3,-0.20411,0.0001,17.67496]
[1776276135952,43.38,74156.14,13.3,-0.20411,0.0001,17.67496]
[1776276136140,43.38,74156.14,13.3,-0.20411,0.0001,17.67496]
[1776276136145,43.38,74157.74,13.3,-0.20394,0.0001,17.66675]
[1776276136958,43.38,74157.74,13.3,-0.20394,0.0001,17.66675]
[1776276137010,43.38,74157.74,13.3,-0.20394,0.0001,17.66675]
[1776276137171,43.38,74157.74,13.3,-0.20394,0.0001,17.66675]
[1776276137059,43.38,74169.45,13.3,-0.20272,0.0001,17.60622]
[1776276137364,43.38,74169.45,13.3,-0.20272,0.0001,17.60622]
[1776276138059,43.38,74169.45,13.3,-0.20272,0.0001,17.60622]
[1776276138195,43.38,74169.45,13.3,-0.20272,0.0001,17.60622]
[1776276138151,43.38,74179.42,13.3,-0.20168,0.0001,17.5546]
[1776276138300,43.38,74179.42,13.3,-0.20168,0.0001,17.5546]
[1776276139018,43.38,74179.42,13.3,-0.20168,0.0001,17.5546]
[1776276139314,43.38,74183.76,13.3,-0.20123,0.0001,17.53208]
[1776276139382,43.38,74183.76,13.3,-0.20123,0.0001,17.53208]
[1776276139849,43.38,74183.76,13.3,-0.20123,0.0001,17.53208]
[1776276140332,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276140712,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276141105,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276141113,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276141154,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276141191,43.38,74183.38,13.3,-0.20127,0.0001,17.53406]
[1776276141570,43.38,74184.29,13.3,-0.20118,0.0001,17.52945]
[1776276142126,43.38,74184.29,13.3,-0.20118,0.0001,17.52945]
[1776276142132,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142746,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142761,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142770,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142862,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142900,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276142944,43.38,74194.92,13.3,-0.20008,0.0001,17.47428]
[1776276143574,43.38,74200.92,13.3,-0.19946,0.0001,17.44306]
[1776276143679,43.38,74200.92,13.3,-0.19946,0.0001,17.44306]
[1776276143695,43.38,74200.92,13.3,-0.19946,0.0001,17.44306]
[1776276143914,43.38,74200.92,13.3,-0.19946,0.0001,17.44306]
[1776276144127,43.38,74200.92,13.3,-0.19946,0.0001,17.44306]
[1776276144213,43.38,74226.13,13.3,-0.19686,0.0001,17.31173]
[1776276144470,43.38,74226.13,13.3,-0.19686,0.0001,17.31173]
[1776276144653,43.38,74226.13,13.3,-0.19686,0.0001,17.31173]
[1776276144896,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145758,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145764,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145782,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145863,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145867,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145919,43.38,74236.36,13.3,-0.19582,0.0001,17.25836]
[1776276145992,43.38,74231.36,13.3,-0.19633,0.0001,17.28449]
[1776276146669,43.38,74231.36,13.3,-0.19633,0.0001,17.28449]
[1776276147593,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276147595,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276147619,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276147789,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276148034,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276148048,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276148049,43.38,74225.38,13.3,-0.19695,0.0001,17.31592]
[1776276148058,43.38,74223.23,13.3,-0.19717,0.0001,17.3273]
[1776276148326,43.38,74223.23,13.3,-0.19717,0.0001,17.3273]
[1776276148602,43.38,74223.23,13.3,-0.19717,0.0001,17.3273]
[1776276149429,43.38,74230.0,13.3,-0.19648,0.0001,17.292]
[1776276149526,43.38,74230.0,13.3,-0.19648,0.0001,17.292]
[1776276149624,43.38,74230.0,13.3,-0.19648,0.0001,17.292]
[1776276150514,43.38,74235.01,13.3,-0.19597,0.0001,17.2659]
[1776276151385,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276151401,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276151466,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276151506,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276151798,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276151866,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276152017,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276152205,43.38,74232.21,13.3,-0.19622,0.0001,17.27667]
[1776276152071,43.38,74252.43,13.3,-0.19416,0.0001,17.17098]
[1776276152424,43.38,74252.43,13.3,-0.19416,0.0001,17.17098]
[1776276152437,43.38,74252.43,13.3,-0.19416,0.0001,17.17098]
[1776276152448,43.38,74252.43,13.3,-0.19416,0.0001,17.17098]
[1776276152639,43.38,74252.43,13.3,-0.19416,0.0001,17.17098]
[1776276153328,43.38,74260.33,13.3,-0.19336,0.0001,17.12957]
[1776276153563,43.38,74260.33,13.3,-0.19336,0.0001,17.12957]
[1776276153574,43.38,74260.33,13.3,-0.19336,0.0001,17.12957]
[1776276153715,43.38,74260.33,13.3,-0.19336,0.0001,17.12957]
[1776276153794,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154322,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154420,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154663,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154750,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154826,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276154983,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276155045,43.38,74254.77,13.3,-0.19393,0.0001,17.15885]
[1776276155091,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276155341,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276155360,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276155613,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276155669,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276155859,43.38,74234.81,13.3,-0.19596,0.0001,17.26341]
[1776276156096,43.38,74211.17,13.3,-0.19839,0.0001,17.38693]
[1776276156360,43.38,74211.17,13.3,-0.19839,0.0001,17.38693]
[1776276156372,43.38,74211.17,13.3,-0.19839,0.0001,17.38693]
[1776276156438,43.38,74211.17,13.3,-0.19839,0.0001,17.38693]
[1776276157179,43.38,74211.17,13.3,-0.19839,0.0001,17.38693]
[1776276157881,43.38,74205.48,13.3,-0.19898,0.0001,17.4166]
[1776276157892,43.38,74205.48,13.3,-0.19898,0.0001,17.4166]
[1776276158582,43.38,74205.6,13.3,-0.19897,0.0001,17.41598]
[1776276158603,43.38,74205.6,13.3,-0.19897,0.0001,17.41598]
[1776276159113,43.38,74205.6,13.3,-0.19897,0.0001,17.41598]
[1776276159212,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276159831,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276160121,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276160174,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276160194,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276160268,43.38,74204.02,13.3,-0.19913,0.0001,17.42421]
[1776276160489,43.38,74200.6,13.3,-0.19948,0.0001,17.44208]
[1776276160555,43.38,74200.6,13.3,-0.19948,0.0001,17.44208]
[1776276160650,43.38,74200.6,13.3,-0.19948,0.0001,17.44208]
[1776276160767,43.38,74200.6,13.3,-0.19948,0.0001,17.44208]
[1776276161062,43.38,74200.6,13.3,-0.19948,0.0001,17.44208]
[1776276161327,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276161408,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276161631,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276161844,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276161847,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276161907,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276162002,43.38,74207.36,13.3,-0.19879,0.0001,17.40701]
[1776276162138,43.38,74220.66,13.3,-0.19742,0.0001,17.33774]
[1776276162416,43.38,74220.66,13.3,-0.19742,0.0001,17.33774]
[1776276162532,43.38,74220.66,13.3,-0.19742,0.0001,17.33774]
[1776276162589,43.38,74220.66,13.3,-0.19742,0.0001,17.33774]
[1776276163221,43.38,74220.66,13.3,-0.19742,0.0001,17.33774]
[1776276163291,43.38,74249.44,13.3,-0.19448,0.0001,17.18724]
[1776276163433,43.38,74249.44,13.3,-0.19448,0.0001,17.18724]
[1776276163978,43.38,74258.35,13.3,-0.19358,0.0001,17.14063]
[1776276164682,43.38,74258.35,13.3,-0.19358,0.0001,17.14063]
[1776276165999,43.38,74258.05,13.3,-0.19361,0.0001,17.14232]
[1776276167855,43.38,74246.33,13.3,-0.1948,0.0001,17.20398]
[1776276168778,43.38,74246.33,13.3,-0.1948,0.0001,17.20398]
[1776276169124,43.38,74246.33,13.3,-0.1948,0.0001,17.20398]
[1776276169137,43.38,74246.33,13.3,-0.1948,0.0001,17.20398]
[1776276171209,43.38,74247.96,13.3,-0.19464,0.0001,17.19553]
[1776276171237,43.38,74247.96,13.3,-0.19464,0.0001,17.19553]
[1776276171283,43.38,74247.96,13.3,-0.19464,0.0001,17.19553]
[1776276171278,43.38,74247.44,13.3,-0.19469,0.0001,17.1983]
[1776276171313,43.38,74247.44,13.3,-0.19469,0.0001,17.1983]
[1776276172416,43.38,74240.92,13.3,-0.19536,0.0001,17.23258]
[1776276173024,43.38,74240.92,13.3,-0.19536,0.0001,17.23258]
[1776276173033,43.38,74240.92,13.3,-0.19536,0.0001,17.23258]
[1776276173734,43.39,74227.25,13.3,-0.19676,0.0001,17.3042]
[1776276174901,43.39,74227.25,13.3,-0.19676,0.0001,17.3042]
[1776276175121,43.39,74227.25,13.3,-0.19676,0.0001,17.3042]
[1776276175123,43.39,74227.25,13.3,-0.19676,0.0001,17.3042]
[1776276175215,43.39,74225.08,13.3,-0.19698,0.0001,17.31555]
[1776276175568,43.39,74225.08,13.3,-0.19698,0.0001,17.31555]
[1776276175646,43.39,74225.08,13.3,-0.19698,0.0001,17.31555]
[1776276177660,43.39,74220.56,13.3,-0.19745,0.0001,17.33936]
[1776276178266,43.39,74216.07,13.3,-0.19791,0.0001,17.36286]
[1776276180869,43.39,74217.36,13.3,-0.19778,0.0001,17.35605]
[1776276180882,43.39,74217.36,13.3,-0.19778,0.0001,17.35605]
[1776276180988,43.39,74217.36,13.3,-0.19778,0.0001,17.35605]
[1776276181049,43.39,74217.36,13.3,-0.19778,0.0001,17.35605]
[1776276181082,43.39,74216.52,13.3,-0.19787,0.0001,17.36039]
[1776276181421,43.39,74216.52,13.3,-0.19787,0.0001,17.36039]
[1776276181427,43.39,74216.52,13.3,-0.19787,0.0001,17.36039]
[1776276182169,43.39,74216.52,13.3,-0.19787,0.0001,17.36039]
[1776276182199,43.39,74216.52,13.3,-0.19787,0.0001,17.36039]
[1776276182217,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182401,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182482,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182486,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182492,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182509,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182542,43.39,74205.96,13.3,-0.19895,0.0001,17.41534]
[1776276182799,43.39,74203.64,13.3,-0.19919,0.0001,17.42741]
[1776276186218,43.39,74201.04,13.3,-0.19946,0.0001,17.44111]
[1776276190924,43.39,74203.62,13.3,-0.19921,0.0001,17.42822]
[1776276194884,43.39,74193.98,13.3,-0.20021,0.0001,17.4788]
[1776276195876,43.39,74193.98,13.3,-0.20021,0.0001,17.4788]
[1776276195890,43.39,74194.19,13.3,-0.20019,0.0001,17.47777]
[1776276197030,43.39,74194.19,13.3,-0.20019,0.0001,17.47777]
[1776276202917,43.39,74194.7,13.3,-0.20013,0.0001,17.47484]
[1776276202921,43.39,74194.7,13.3,-0.20013,0.0001,17.47484]
[1776276206971,43.39,74206.21,13.3,-0.19894,0.0001,17.41486]
[1776276208362,43.39,74212.46,13.3,-0.1983,0.0001,17.38237]
[1776276208378,43.39,74212.46,13.3,-0.1983,0.0001,17.38237]
[1776276208574,43.39,74212.46,13.3,-0.1983,0.0001,17.38237]
[1776276209030,43.39,74212.46,13.3,-0.1983,0.0001,17.38237]
[1776276209208,43.39,74222.76,13.3,-0.19724,0.0001,17.32865]
[1776276209447,43.39,74222.76,13.3,-0.19724,0.0001,17.32865]
[1776276209537,43.39,74222.76,13.3,-0.19724,0.0001,17.32865]
[1776276209553,43.39,74222.76,13.3,-0.19724,0.0001,17.32865]
[1776276209824,43.39,74222.76,13.3,-0.19724,0.0001,17.32865]
[1776276209999,43.39,74236.22,13.3,-0.19586,0.0001,17.25842]
[1776276210776,43.39,74236.22,13.3,-0.19586,0.0001,17.25842]
[1776276211000,43.39,74241.56,13.3,-0.19529,0.0001,17.22665]
[1776276211532,43.39,74241.56,13.3,-0.19529,0.0001,17.22665]
[1776276214154,43.39,74240.5,13.3,-0.1954,0.0001,17.23213]
[1776276214412,43.39,74240.91,13.3,-0.19535,0.0001,17.22989]
[1776276214813,43.39,74240.91,13.3,-0.19535,0.0001,17.22989]
[1776276215031,43.39,74240.58,13.3,-0.19539,0.0001,17.23159]
[1776276216511,43.39,74240.38,13.3,-0.19541,0.0001,17.23271]
[1776276217046,43.39,74245.42,13.3,-0.1949,0.0001,17.20643]
[1776276218535,43.39,74246.67,13.3,-0.19477,0.0001,17.19992]
[1776276218859,43.39,74246.67,13.3,-0.19477,0.0001,17.19992]
[1776276218860,43.39,74246.67,13.3,-0.19477,0.0001,17.19992]
[1776276219353,43.39,74246.67,13.3,-0.19477,0.0001,17.19992]
[1776276219664,43.39,74254.7,13.3,-0.19396,0.0001,17.15792]
[1776276220735,43.39,74255.32,13.3,-0.19389,0.0001,17.15476]
[1776276222601,43.39,74250.93,13.3,-0.19434,0.0001,17.1777]
[1776276222646,43.39,74250.93,13.3,-0.19434,0.0001,17.1777]
[1776276223252,43.39,74247.33,13.3,-0.1947,0.0001,17.1965]
[1776276228479,43.39,74243.75,13.3,-0.19507,0.0001,17.21542]
[1776276228637,43.39,74243.75,13.3,-0.19507,0.0001,17.21542]
[1776276232952,43.39,74254.19,13.3,-0.19402,0.0001,17.1611]
[1776276239200,43.39,74254.52,13.3,-0.194,0.0001,17.16019]
[1776276239894,43.39,74254.52,13.3,-0.194,0.0001,17.16019]
[1776276239958,43.39,74254.52,13.3,-0.194,0.0001,17.16019]
[1776276240207,43.39,74259.23,13.3,-0.19352,0.0001,17.13563]
[1776276240535,43.39,74259.23,13.3,-0.19352,0.0001,17.13563]
[1776276241023,43.39,74259.23,13.3,-0.19352,0.0001,17.13563]
[1776276241291,43.39,74259.23,13.3,-0.19352,0.0001,17.13563]
[1776276241348,43.39,74268.04,13.3,-0.19263,0.0001,17.08945]
[1776276241461,43.39,74268.04,13.3,-0.19263,0.0001,17.08945]
[1776276242230,43.39,74268.04,13.3,-0.19263,0.0001,17.08945]
[1776276242403,43.4,74277.41,13.3,-0.19169,0.0001,17.04033]
[1776276242460,43.4,74277.41,13.3,-0.19169,0.0001,17.04033]
[1776276242855,43.4,74277.41,13.3,-0.19169,0.0001,17.04033]
[1776276243127,43.4,74277.41,13.3,-0.19169,0.0001,17.04033]
[1776276243266,43.4,74291.11,13.3,-0.19031,0.0001,16.96832]
[1776276243945,43.4,74291.11,13.3,-0.19031,0.0001,16.96832]
[1776276243953,43.4,74291.11,13.3,-0.19031,0.0001,16.96832]
[1776276243955,43.4,74291.11,13.3,-0.19031,0.0001,16.96832]
[1776276245686,43.4,74288.81,13.3,-0.19055,0.0001,16.98059]
[1776276246498,43.4,74293.25,13.3,-0.1901,0.0001,16.9573]
[1776276248179,43.4,74291.04,13.3,-0.19032,0.0001,16.96903]
[1776276248225,43.4,74291.04,13.3,-0.19032,0.0001,16.96903]
[1776276248284,43.4,74287.7,13.3,-0.19066,0.0001,16.98667]
[1776276248808,43.4,74287.7,13.3,-0.19066,0.0001,16.98667]
[1776276249732,43.4,74281.42,13.3,-0.1913,0.0001,17.01987]
[1776276251770,43.4,74280.73,13.3,-0.19137,0.0001,17.02381]
[1776276251868,43.4,74280.73,13.3,-0.19137,0.0001,17.02381]
[1776276251915,43.4,74280.73,13.3,-0.19137,0.0001,17.02381]
[1776276252413,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276252741,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253035,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253096,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253184,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253210,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253321,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253332,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253367,43.4,74276.55,13.3,-0.19179,0.0001,17.04592]
[1776276253350,43.4,74266.71,13.3,-0.19279,0.0001,17.09767]
[1776276254940,43.4,74265.85,13.3,-0.19288,0.0001,17.10224]
[1776276254993,43.4,74265.85,13.3,-0.19288,0.0001,17.10224]
[1776276257211,43.4,74264.13,13.3,-0.19305,0.0001,17.11136]
[1776276257295,43.4,74264.13,13.3,-0.19305,0.0001,17.11136]
[1776276257392,43.4,74276.97,13.3,-0.19176,0.0001,17.04404]
[1776276260832,43.4,74276.59,13.3,-0.1918,0.0001,17.04647]
[1776276262973,43.4,74275.08,13.3,-0.19196,0.0001,17.05464]
[1776276265940,43.4,74273.75,13.3,-0.1921,0.0001,17.06193]
[1776276271187,43.41,74274.37,13.3,-0.19205,0.0001,17.0591]
[1776276271498,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276271513,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276271606,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276272155,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276272174,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276272292,43.41,74271.54,13.3,-0.1923,0.0001,17.07018]
[1776276273292,43.41,74266.78,13.3,-0.19279,0.0001,17.0952]
[1776276273330,43.41,74266.78,13.3,-0.19279,0.0001,17.0952]
[1776276273397,43.41,74255.38,13.3,-0.19394,0.0001,17.15491]
[1776276273555,43.41,74255.38,13.3,-0.19394,0.0001,17.15491]
[1776276274383,43.41,74265.08,13.3,-0.19296,0.0001,17.10414]
[1776276275909,43.41,74273.43,13.3,-0.19212,0.0001,17.06035]
[1776276275989,43.41,74273.43,13.3,-0.19212,0.0001,17.06035]
[1776276276722,43.41,74272.38,13.3,-0.19222,0.0001,17.06606]
[1776276277313,43.41,74272.38,13.3,-0.19222,0.0001,17.06606]
[1776276277331,43.41,74272.38,13.3,-0.19222,0.0001,17.06606]
[1776276277450,43.41,74264.46,13.3,-0.19303,0.0001,17.10764]
[1776276278312,43.41,74264.46,13.3,-0.19303,0.0001,17.10764]
[1776276278391,43.41,74264.46,13.3,-0.19303,0.0001,17.10764]
[1776276280735,43.41,74269.45,13.3,-0.19252,0.0001,17.08158]
[1776276280779,43.41,74269.45,13.3,-0.19252,0.0001,17.08158]
[1776276280807,43.41,74269.45,13.3,-0.19252,0.0001,17.08158]
[1776276281284,43.41,74269.45,13.3,-0.19252,0.0001,17.08158]
[1776276281381,43.41,74269.45,13.3,-0.19252,0.0001,17.08158]
[1776276281561,43.41,74269.3,13.3,-0.19254,0.0001,17.08253]
[1776276282546,43.41,74265.81,13.3,-0.19289,0.0001,17.10083]
[1776276284565,43.41,74262.69,13.3,-0.19321,0.0001,17.11733]
[1776276285644,43.41,74261.9,13.3,-0.19329,0.0001,17.12147]
[1776276285714,43.41,74261.9,13.3,-0.19329,0.0001,17.12147]
[1776276285768,43.41,74259.78,13.3,-0.19351,0.0001,17.13263]
[1776276289654,43.41,74259.68,13.3,-0.19353,0.0001,17.13358]
[1776276289735,43.41,74259.68,13.3,-0.19353,0.0001,17.13358]
[1776276289812,43.41,74260.51,13.3,-0.19344,0.0001,17.12939]
[1776276293787,43.41,74267.98,13.3,-0.19269,0.0001,17.09036]
[1776276293806,43.41,74267.98,13.3,-0.19269,0.0001,17.09036]
[1776276293872,43.41,74267.98,13.3,-0.19269,0.0001,17.09036]
[1776276293880,43.41,74267.98,13.3,-0.19269,0.0001,17.09036]
[1776276294089,43.41,74267.98,13.3,-0.19269,0.0001,17.09036]
[1776276294223,43.41,74268.11,13.3,-0.19268,0.0001,17.08986]
[1776276296635,43.41,74259.11,13.3,-0.1936,0.0001,17.13735]
[1776276300012,43.41,74258.9,13.3,-0.19363,0.0001,17.13882]
[1776276305310,43.42,74250.79,13.3,-0.19446,0.0001,17.1817]
[1776276307833,43.42,74250.0,13.3,-0.19454,0.0001,17.18594]
[1776276310655,43.42,74254.3,13.3,-0.19411,0.0001,17.16368]
[1776276311372,43.42,74254.3,13.3,-0.19411,0.0001,17.16368]
[1776276310733,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276311549,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276311708,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312021,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312068,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312104,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312208,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312370,43.42,74267.21,13.3,-0.1928,0.0001,17.09607]
[1776276312450,43.42,74290.43,13.3,-0.19046,0.0001,16.97419]
[1776276313390,43.42,74305.32,13.3,-0.18897,0.0001,16.89583]
[1776276315554,43.42,74305.72,13.3,-0.18894,0.0001,16.89387]
[1776276318272,43.42,74306.37,13.3,-0.18887,0.0001,16.89053]
[1776276321273,43.42,74307.22,13.3,-0.1888,0.0001,16.88639]
[1776276321396,43.42,74307.22,13.3,-0.1888,0.0001,16.88639]
[1776276321463,43.42,74307.22,13.3,-0.1888,0.0001,16.88639]
[1776276324062,43.42,74296.12,13.3,-0.18991,0.0001,16.94498]
[1776276325462,43.42,74295.26,13.3,-0.18999,0.0001,16.94951]
[1776276326063,43.42,74293.97,13.3,-0.19012,0.0001,16.9563]
[1776276326879,43.42,74295.63,13.3,-0.18996,0.0001,16.94757]
[1776276330347,43.42,74296.35,13.3,-0.18988,0.0001,16.94383]
[1776276330955,43.42,74293.18,13.3,-0.1902,0.0001,16.96051]
[1776276330981,43.42,74292.65,13.3,-0.19026,0.0001,16.96329]
[1776276332094,43.42,74292.65,13.3,-0.19026,0.0001,16.96329]
[1776276332120,43.42,74292.65,13.3,-0.19026,0.0001,16.96329]
[1776276332328,43.42,74292.65,13.3,-0.19026,0.0001,16.96329]
[1776276335120,43.42,74287.2,13.3,-0.19078,0.0001,16.98832]
[1776276335947,43.42,74285.95,13.3,-0.1909,0.0001,16.99499]
[1776276337476,43.42,74291.44,13.3,-0.19035,0.0001,16.96619]
[1776276338339,43.42,74298.71,13.3,-0.18963,0.0001,16.92804]
[1776276338374,43.42,74299.14,13.3,-0.18959,0.0001,16.92581]
[1776276339941,43.42,74292.71,13.3,-0.19023,0.0001,16.95966]
[1776276340212,43.42,74285.64,13.3,-0.19094,0.0001,16.9968]
[1776276340659,43.42,74285.64,13.3,-0.19094,0.0001,16.9968]
[1776276340975,43.42,74280.93,13.3,-0.19141,0.0001,17.02166]
[1776276341863,43.42,74280.93,13.3,-0.19141,0.0001,17.02166]
[1776276345916,43.42,74276.98,13.3,-0.19182,0.0001,17.04291]
[1776276346419,43.42,74283.5,13.3,-0.19117,0.0001,17.00882]
[1776276352052,43.43,74279.32,13.3,-0.19159,0.0001,17.03099]
[1776276357087,43.43,74286.44,13.3,-0.19088,0.0001,16.99379]
[1776276358235,43.43,74286.44,13.3,-0.19088,0.0001,16.99379]
[1776276358377,43.43,74286.44,13.3,-0.19088,0.0001,16.99379]
[1776276361745,43.43,74295.05,13.3,-0.19002,0.0001,16.94881]
[1776276361772,43.43,74295.05,13.3,-0.19002,0.0001,16.94881]
[1776276362122,43.43,74298.38,13.3,-0.18969,0.0001,16.93141]
[1776276362733,43.43,74298.38,13.3,-0.18969,0.0001,16.93141]
[1776276362769,43.43,74298.38,13.3,-0.18969,0.0001,16.93141]
[1776276362927,43.43,74298.38,13.3,-0.18969,0.0001,16.93141]
[1776276363925,43.43,74301.96,13.3,-0.18933,0.0001,16.91258]
[1776276365797,43.43,74304.59,13.3,-0.18907,0.0001,16.89882]
[1776276365911,43.43,74304.59,13.3,-0.18907,0.0001,16.89882]
[1776276367359,43.43,74309.32,13.3,-0.1886,0.0001,16.87397]
[1776276367488,43.43,74309.32,13.3,-0.1886,0.0001,16.87397]
[1776276368541,43.43,74318.54,13.3,-0.18769,0.0001,16.8256]
[1776276368549,43.43,74318.54,13.3,-0.18769,0.0001,16.8256]
[1776276369386,43.43,74321.28,13.3,-0.18742,0.0001,16.81114]
[1776276371542,43.43,74315.49,13.3,-0.18799,0.0001,16.84166]
[1776276372192,43.43,74312.64,13.3,-0.18828,0.0001,16.85676]
[1776276374615,43.43,74310.82,13.3,-0.18846,0.0001,16.8665]
[1776276374944,43.43,74310.82,13.3,-0.18846,0.0001,16.8665]
[1776276375508,43.43,74310.82,13.3,-0.18846,0.0001,16.8665]
[1776276376167,43.43,74304.35,13.3,-0.18911,0.0001,16.90066]
[1776276377232,43.43,74301.15,13.3,-0.18943,0.0001,16.91756]
[1776276377309,43.43,74301.15,13.3,-0.18943,0.0001,16.91756]
[1776276380436,43.43,74307.34,13.3,-0.18881,0.0001,16.88514]
[1776276380513,43.43,74307.38,13.3,-0.18881,0.0001,16.88502]
[1776276385621,43.43,74310.19,13.3,-0.18853,0.0001,16.87037]
[1776276385708,43.43,74310.61,13.3,-0.18849,0.0001,16.86821]
[1776276386084,43.43,74310.61,13.3,-0.18849,0.0001,16.86821]
[1776276386294,43.43,74306.89,13.3,-0.18886,0.0001,16.88784]
[1776276386675,43.43,74306.89,13.3,-0.18886,0.0001,16.88784]
[1776276390346,43.43,74306.48,13.3,-0.18891,0.0001,16.89037]
[1776276390432,43.43,74306.48,13.3,-0.18891,0.0001,16.89037]
[1776276391146,43.43,74303.87,13.3,-0.18917,0.0001,16.90426]
[1776276391497,43.43,74303.87,13.3,-0.18917,0.0001,16.90426]
[1776276393790,43.43,74297.93,13.3,-0.18974,0.0001,16.93189]
[1776276393805,43.43,74297.93,13.3,-0.18974,0.0001,16.93189]
[1776276394126,43.43,74297.93,13.3,-0.18974,0.0001,16.93189]
[1776276394350,43.43,74297.42,13.3,-0.1898,0.0001,16.93467]
[1776276395254,43.43,74297.42,13.3,-0.1898,0.0001,16.93467]
[1776276395548,43.43,74297.42,13.3,-0.1898,0.0001,16.93467]
[1776276395549,43.43,74297.42,13.3,-0.1898,0.0001,16.93467]
[1776276396443,43.43,74296.98,13.3,-0.18984,0.0001,16.937]
[1776276396513,43.43,74305.95,13.3,-0.18895,0.0001,16.88983]
[1776276396738,43.43,74305.95,13.3,-0.18895,0.0001,16.88983]
[1776276397508,43.43,74305.95,13.3,-0.18895,0.0001,16.88983]
[1776276398903,43.44,74306.47,13.3,-0.1889,0.0001,16.88725]
[1776276398903,43.44,74306.47,13.3,-0.1889,0.0001,16.88725]
[1776276401872,43.44,74301.33,13.3,-0.18941,0.0001,16.91448]
[1776276402930,43.44,74301.64,13.3,-0.18938,0.0001,16.9129]
[1776276402935,43.44,74301.64,13.3,-0.18938,0.0001,16.9129]
[1776276406869,43.44,74307.19,13.3,-0.18883,0.0001,16.88396]
[1776276410875,43.44,74301.96,13.3,-0.18936,0.0001,16.91176]
[1776276410986,43.44,74301.96,13.3,-0.18936,0.0001,16.91176]
[1776276411469,43.44,74298.0,13.3,-0.18976,0.0001,16.93263]
[1776276414379,43.44,74298.15,13.3,-0.18975,0.0001,16.93208]
[1776276415029,43.44,74299.04,13.3,-0.18966,0.0001,16.92753]
[1776276420532,43.44,74296.31,13.3,-0.18995,0.0001,16.9427]
[1776276422065,43.44,74292.62,13.3,-0.19032,0.0001,16.96223]
[1776276422174,43.44,74292.62,13.3,-0.19032,0.0001,16.96223]
[1776276426898,43.44,74289.04,13.3,-0.19069,0.0001,16.98146]
[1776276429510,43.44,74288.95,13.3,-0.1907,0.0001,16.98203]
[1776276430645,43.45,74277.08,13.3,-0.19189,0.0001,17.04455]
[1776276434178,43.45,74270.99,13.3,-0.19251,0.0001,17.07645]
[1776276434431,43.45,74270.99,13.3,-0.19251,0.0001,17.07645]
[1776276434637,43.45,74262.32,13.3,-0.19338,0.0001,17.12183]
[1776276434748,43.45,74262.32,13.3,-0.19338,0.0001,17.12183]
[1776276435676,43.45,74255.93,13.3,-0.19403,0.0001,17.1553]
[1776276435682,43.45,74255.93,13.3,-0.19403,0.0001,17.1553]
[1776276435694,43.45,74255.93,13.3,-0.19403,0.0001,17.1553]
[1776276436149,43.45,74255.93,13.3,-0.19403,0.0001,17.1553]
[1776276436722,43.45,74255.93,13.3,-0.19403,0.0001,17.15532]
[1776276436990,43.45,74255.93,13.3,-0.19403,0.0001,17.15532]
[1776276439139,43.45,74264.18,13.3,-0.19319,0.0001,17.11213]
[1776276439178,43.45,74264.18,13.3,-0.19319,0.0001,17.11213]
[1776276439188,43.45,74264.18,13.3,-0.19319,0.0001,17.11213]
[1776276439259,43.45,74267.85,13.3,-0.19283,0.0001,17.09303]
[1776276440300,43.45,74267.85,13.3,-0.19283,0.0001,17.09303]
[1776276445714,43.45,74269.44,13.3,-0.19266,0.0001,17.08462]
[1776276449193,43.45,74268.77,13.3,-0.19273,0.0001,17.08806]
[1776276452516,43.44,74263.46,13.3,-0.19326,0.0001,17.11572]
[1776276452539,43.44,74263.46,13.3,-0.19326,0.0001,17.11572]
[1776276452626,43.44,74262.01,13.3,-0.19338,0.0001,17.11922]
[1776276452944,43.44,74262.01,13.3,-0.19338,0.0001,17.11922]
[1776276453799,43.44,74259.15,13.3,-0.19367,0.0001,17.13423]
[1776276454562,43.44,74259.15,13.3,-0.19367,0.0001,17.13423]
[1776276455394,43.44,74257.58,13.3,-0.19383,0.0001,17.14249]
[1776276455621,43.44,74257.58,13.3,-0.19383,0.0001,17.14249]
[1776276456363,43.44,74254.89,13.3,-0.1941,0.0001,17.15659]
[1776276456564,43.44,74254.89,13.3,-0.1941,0.0001,17.15659]
[1776276458950,43.44,74241.95,13.3,-0.19542,0.0001,17.22419]
[1776276463568,43.44,74240.43,13.3,-0.19556,0.0001,17.23174]
[1776276463602,43.44,74239.86,13.3,-0.19562,0.0001,17.23463]
[1776276463724,43.44,74239.86,13.3,-0.19562,0.0001,17.23463]
[1776276463889,43.44,74239.86,13.3,-0.19562,0.0001,17.23463]
[1776276464574,43.44,74239.86,13.3,-0.19562,0.0001,17.23463]
[1776276464675,43.44,74242.47,13.3,-0.19535,0.0001,17.22099]
[1776276470156,43.44,74237.0,13.3,-0.19591,0.0001,17.24927]
[1776276470385,43.44,74237.0,13.3,-0.19591,0.0001,17.24927]
[1776276470409,43.44,74237.0,13.3,-0.19591,0.0001,17.24927]
[1776276470459,43.44,74237.33,13.3,-0.19587,0.0001,17.24735]
[1776276472763,43.44,74233.81,13.3,-0.19623,0.0001,17.26571]
[1776276472774,43.44,74233.81,13.3,-0.19623,0.0001,17.26571]
[1776276472905,43.44,74237.59,13.3,-0.19584,0.0001,17.24596]
[1776276477940,43.44,74238.7,13.3,-0.19572,0.0001,17.23968]
[1776276480344,43.44,74236.5,13.3,-0.19594,0.0001,17.25108]
[1776276480445,43.44,74236.03,13.3,-0.19599,0.0001,17.25343]
[1776276482946,43.44,74234.98,13.3,-0.1961,0.0001,17.25889]
[1776276483158,43.44,74230.74,13.3,-0.19653,0.0001,17.281]
[1776276484586,43.44,74221.48,13.3,-0.19748,0.0001,17.32932]
[1776276486477,43.44,74221.91,13.3,-0.19743,0.0001,17.3271]
[1776276486494,43.44,74221.91,13.3,-0.19743,0.0001,17.3271]
[1776276486504,43.44,74220.63,13.3,-0.19757,0.0001,17.33378]
[1776276487547,43.44,74220.63,13.3,-0.19757,0.0001,17.33378]
[1776276487610,43.44,74220.36,13.3,-0.19759,0.0001,17.33511]
[1776276487878,43.44,74220.36,13.3,-0.19759,0.0001,17.33511]
[1776276489391,43.44,74218.78,13.3,-0.19775,0.0001,17.3433]
[1776276489492,43.44,74217.94,13.3,-0.19784,0.0001,17.3477]
[1776276492276,43.44,74216.46,13.3,-0.19799,0.0001,17.3552]
[1776276492280,43.44,74217.45,13.3,-0.19788,0.0001,17.34994]
[1776276495706,43.44,74219.04,13.3,-0.19772,0.0001,17.3417]
[1776276497383,43.44,74220.59,13.3,-0.19756,0.0001,17.33361]
[1776276497556,43.44,74220.59,13.3,-0.19756,0.0001,17.33361]
[1776276497640,43.44,74223.82,13.3,-0.19723,0.0001,17.31675]
[1776276499384,43.44,74224.61,13.3,-0.19715,0.0001,17.31245]
[1776276503180,43.43,74222.88,13.3,-0.19731,0.0001,17.32071]
[1776276503209,43.43,74222.88,13.3,-0.19731,0.0001,17.32071]
[1776276505130,43.43,74231.59,13.3,-0.19641,0.0001,17.27493]
[1776276506412,43.43,74232.12,13.3,-0.19635,0.0001,17.27203]
[1776276507352,43.43,74231.06,13.3,-0.19646,0.0001,17.27743]
[1776276507381,43.43,74231.06,13.3,-0.19646,0.0001,17.27743]
[1776276507413,43.43,74231.06,13.3,-0.19646,0.0001,17.27743]
[1776276507530,43.43,74231.06,13.3,-0.19646,0.0001,17.27743]
[1776276507901,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276507955,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508523,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508566,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508696,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508696,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508710,43.43,74232.59,13.3,-0.1963,0.0001,17.26931]
[1776276508613,43.43,74245.26,13.3,-0.19501,0.0001,17.20303]
[1776276509460,43.43,74245.26,13.3,-0.19501,0.0001,17.20303]
[1776276509519,43.43,74255.97,13.3,-0.19392,0.0001,17.14685]
[1776276510179,43.43,74255.97,13.3,-0.19392,0.0001,17.14685]
[1776276510898,43.43,74259.02,13.3,-0.1936,0.0001,17.13078]
[1776276510940,43.43,74259.02,13.3,-0.1936,0.0001,17.13078]
[1776276511707,43.43,74259.02,13.3,-0.1936,0.0001,17.13078]
[1776276511833,43.43,74264.1,13.3,-0.19306,0.0001,17.10013]
[1776276514686,43.43,74265.71,13.3,-0.19289,0.0001,17.09162]
[1776276514757,43.43,74266.49,13.3,-0.19281,0.0001,17.08749]
[1776276514817,43.43,74266.49,13.3,-0.19281,0.0001,17.08749]
[1776276516633,43.43,74266.49,13.3,-0.19281,0.0001,17.08746]
[1776276517603,43.43,74267.85,13.3,-0.19268,0.0001,17.0803]
[1776276521070,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276521087,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276521123,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276521187,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276521228,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276521703,43.43,74270.96,13.3,-0.19235,0.0001,17.06358]
[1776276522688,43.43,74278.49,13.3,-0.19159,0.0001,17.02397]
[1776276522701,43.43,74291.24,13.3,-0.19031,0.0001,16.95694]
[1776276528302,43.43,74288.59,13.3,-0.19058,0.0001,16.97099]
[1776276529806,43.43,74289.49,13.3,-0.19049,0.0001,16.96626]
[1776276530876,43.43,74288.59,13.3,-0.19058,0.0001,16.97099]
[1776276530889,43.43,74288.59,13.3,-0.19058,0.0001,16.97099]
[1776276530904,43.43,74288.59,13.3,-0.19058,0.0001,16.97099]
[1776276536358,43.43,74283.51,13.3,-0.19109,0.0001,16.99743]
[1776276539861,43.43,74279.7,13.3,-0.19147,0.0001,17.01729]
[1776276540385,43.43,74279.74,13.3,-0.19146,0.0001,17.01701]
[1776276541049,43.43,74279.74,13.3,-0.19146,0.0001,17.01701]
[1776276544475,43.43,74271.6,13.3,-0.19228,0.0001,17.05972]
[1776276544576,43.43,74261.9,13.3,-0.19326,0.0001,17.11056]
[1776276547243,43.43,74254.51,13.3,-0.19401,0.0001,17.14932]
[1776276547467,43.43,74254.51,13.3,-0.19401,0.0001,17.14932]
[1776276547515,43.43,74254.51,13.3,-0.19401,0.0001,17.14932]
[1776276547631,43.43,74254.51,13.3,-0.19401,0.0001,17.14932]
[1776276547936,43.43,74256.28,13.3,-0.19383,0.0001,17.14006]
[1776276548701,43.43,74256.28,13.3,-0.19383,0.0001,17.14006]
[1776276548717,43.43,74247.7,13.3,-0.1947,0.0001,17.18495]
[1776276550382,43.43,74246.08,13.3,-0.19487,0.0001,17.19338]
[1776276552871,43.43,74244.69,13.3,-0.195,0.0001,17.20047]
[1776276553383,43.43,74244.69,13.3,-0.195,0.0001,17.20047]
[1776276553402,43.43,74244.69,13.3,-0.195,0.0001,17.20047]
[1776276555575,43.42,74241.89,13.3,-0.19529,0.0001,17.21496]
[1776276555578,43.42,74241.89,13.3,-0.19529,0.0001,17.21496]
[1776276555795,43.42,74241.23,13.3,-0.19535,0.0001,17.21833]
[1776276555952,43.42,74241.23,13.3,-0.19535,0.0001,17.21833]
[1776276555954,43.42,74241.23,13.3,-0.19535,0.0001,17.21833]
[1776276556462,43.42,74241.23,13.3,-0.19535,0.0001,17.21833]
[1776276556499,43.42,74220.72,13.3,-0.19745,0.0001,17.32524]
[1776276558529,43.42,74222.81,13.3,-0.19723,0.0001,17.31413]
[1776276565563,43.42,74226.24,13.3,-0.19685,0.0001,17.29463]
[1776276570598,43.41,74227.42,13.3,-0.19671,0.0001,17.28755]
[1776276574732,43.41,74228.95,13.3,-0.19651,0.0001,17.27506]
[1776276575633,43.41,74232.4,13.3,-0.19615,0.0001,17.25681]
[1776276577047,43.41,74232.82,13.3,-0.19611,0.0001,17.25457]
[1776276577646,43.41,74232.39,13.3,-0.19615,0.0001,17.25677]
[1776276580068,43.41,74232.49,13.3,-0.19614,0.0001,17.25593]
[1776276580071,43.41,74232.49,13.3,-0.19614,0.0001,17.25593]
[1776276580106,43.41,74232.49,13.3,-0.19614,0.0001,17.25593]
[1776276580773,43.41,74232.49,13.3,-0.19614,0.0001,17.25593]
[1776276583791,43.41,74240.27,13.3,-0.19534,0.0001,17.21489]
[1776276584819,43.41,74238.23,13.3,-0.19554,0.0001,17.22532]
[1776276585795,43.41,74238.23,13.3,-0.19554,0.0001,17.22532]
[1776276588605,43.41,74235.58,13.3,-0.1958,0.0001,17.2388]
[1776276593759,43.4,74235.08,13.3,-0.19584,0.0001,17.24061]
[1776276594477,43.4,74235.08,13.3,-0.19584,0.0001,17.24061]
[1776276595505,43.4,74237.85,13.3,-0.19555,0.0001,17.22601]
[1776276596335,43.4,74237.29,13.3,-0.19561,0.0001,17.22883]
[1776276597553,43.4,74237.0,13.3,-0.19564,0.0001,17.23024]
[1776276598486,43.4,74236.84,13.3,-0.19565,0.0001,17.23097]
[1776276599562,43.4,74237.66,13.3,-0.19557,0.0001,17.22658]
[1776276601438,43.4,74237.35,13.3,-0.19559,0.0001,17.22801]
[1776276602517,43.4,74236.78,13.3,-0.19565,0.0001,17.23089]
[1776276607857,43.4,74245.31,13.3,-0.19477,0.0001,17.1858]
[1776276610510,43.4,74248.83,13.3,-0.19441,0.0001,17.16734]
[1776276615850,43.4,74245.43,13.3,-0.19476,0.0001,17.18516]
[1776276615855,43.4,74245.43,13.3,-0.19476,0.0001,17.18516]
[1776276621976,43.4,74240.44,13.3,-0.19526,0.0001,17.21105]
[1776276623817,43.4,74239.86,13.3,-0.19532,0.0001,17.21404]
[1776276625327,43.4,74241.07,13.3,-0.1952,0.0001,17.20762]
[1776276625421,43.4,74241.07,13.3,-0.1952,0.0001,17.20762]
[1776276625770,43.4,74241.07,13.3,-0.1952,0.0001,17.20762]
[1776276626674,43.4,74241.69,13.3,-0.19513,0.0001,17.20428]
[1776276627060,43.4,74242.53,13.3,-0.19505,0.0001,17.19985]
[1776276629508,43.4,74251.81,13.3,-0.1941,0.0001,17.15127]
[1776276631731,43.4,74251.77,13.3,-0.19411,0.0001,17.15152]
[1776276633683,43.4,74240.04,13.3,-0.19527,0.0001,17.20903]
[1776276634802,43.4,74240.04,13.3,-0.19527,0.0001,17.20903]
[1776276635544,43.4,74240.11,13.3,-0.19526,0.0001,17.20862]
[1776276640502,43.4,74237.06,13.3,-0.19557,0.0001,17.22434]
[1776276642370,43.4,74241.49,13.3,-0.19511,0.0001,17.20095]
[1776276644991,43.39,74238.91,13.3,-0.19537,0.0001,17.21423]
[1776276646231,43.39,74239.21,13.3,-0.19534,0.0001,17.21258]
[1776276646514,43.39,74239.21,13.3,-0.19534,0.0001,17.21258]
[1776276646568,43.39,74239.21,13.3,-0.19534,0.0001,17.21258]
[1776276647198,43.39,74242.31,13.3,-0.19502,0.0001,17.19629]
[1776276647526,43.39,74242.31,13.3,-0.19502,0.0001,17.19629]
[1776276648244,43.39,74245.23,13.3,-0.19472,0.0001,17.18095]
[1776276648397,43.39,74245.23,13.3,-0.19472,0.0001,17.18095]
[1776276649123,43.39,74244.0,13.3,-0.19485,0.0001,17.18735]
[1776276649236,43.39,74244.0,13.3,-0.19485,0.0001,17.18735]
[1776276649753,43.39,74244.0,13.3,-0.19485,0.0001,17.18735]
[1776276651292,43.39,74238.38,13.3,-0.19542,0.0001,17.21661]
[1776276651491,43.39,74237.24,13.3,-0.19553,0.0001,17.22248]
[1776276657200,43.39,74236.09,13.3,-0.19565,0.0001,17.22829]
[1776276658014,43.39,74236.09,13.3,-0.19565,0.0001,17.22829]
[1776276658033,43.39,74236.09,13.3,-0.19565,0.0001,17.22829]
[1776276658208,43.39,74241.18,13.3,-0.19513,0.0001,17.20165]
[1776276658953,43.39,74241.18,13.3,-0.19513,0.0001,17.20165]
[1776276659027,43.39,74241.18,13.3,-0.19513,0.0001,17.20165]
[1776276659541,43.39,74241.18,13.3,-0.19513,0.0001,17.20165]
[1776276661230,43.39,74253.02,13.3,-0.19392,0.0001,17.13952]
[1776276663670,43.39,74253.02,13.3,-0.19392,0.0001,17.13952]
[1776276663776,43.39,74253.09,13.3,-0.19391,0.0001,17.13916]
[1776276668279,43.39,74264.25,13.3,-0.19278,0.0001,17.08074]
[1776276669493,43.39,74264.25,13.3,-0.19278,0.0001,17.08074]
[1776276669555,43.39,74264.25,13.3,-0.19278,0.0001,17.08074]
[1776276669569,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670362,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670386,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670404,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670416,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670577,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670612,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670669,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276670817,43.39,74264.49,13.3,-0.19276,0.0001,17.07956]
[1776276671025,43.39,74261.65,13.3,-0.19305,0.0001,17.09455]
[1776276671153,43.39,74261.65,13.3,-0.19305,0.0001,17.09455]
[1776276671594,43.39,74261.65,13.3,-0.19305,0.0001,17.09455]
[1776276671618,43.39,74261.65,13.3,-0.19305,0.0001,17.09455]
[1776276671669,43.39,74231.84,13.3,-0.19609,0.0001,17.25065]
[1776276673381,43.39,74229.3,13.3,-0.19634,0.0001,17.26391]
[1776276673854,43.39,74229.3,13.3,-0.19634,0.0001,17.26391]
[1776276673868,43.39,74230.25,13.3,-0.19625,0.0001,17.25893]
[1776276675851,43.39,74230.28,13.3,-0.19625,0.0001,17.25888]
[1776276677603,43.39,74230.25,13.3,-0.19625,0.0001,17.25924]
[1776276680675,43.4,74235.72,13.3,-0.1957,0.0001,17.23102]
[1776276680686,43.4,74235.72,13.3,-0.1957,0.0001,17.23102]
[1776276680695,43.4,74235.72,13.3,-0.1957,0.0001,17.23102]
[1776276680704,43.4,74235.72,13.3,-0.1957,0.0001,17.23102]
[1776276680773,43.4,74237.48,13.3,-0.19552,0.0001,17.22196]
[1776276683758,43.4,74243.33,13.3,-0.19493,0.0001,17.19139]
[1776276685125,43.4,74245.24,13.3,-0.19473,0.0001,17.18145]
[1776276688152,43.4,74246.44,13.3,-0.19461,0.0001,17.17532]
[1776276688418,43.4,74246.98,13.3,-0.19456,0.0001,17.17255]
[1776276689741,43.4,74246.98,13.3,-0.19456,0.0001,17.17255]
[1776276689768,43.4,74246.98,13.3,-0.19456,0.0001,17.17255]
[1776276689804,43.4,74246.98,13.3,-0.19456,0.0001,17.17255]
[1776276689897,43.4,74247.32,13.3,-0.19453,0.0001,17.17091]
[1776276692018,43.4,74250.26,13.3,-0.1942,0.0001,17.15157]
[1776276703692,43.4,74250.78,13.3,-0.19415,0.0001,17.14915]
[1776276704600,43.4,74250.79,13.3,-0.19415,0.0001,17.14923]
[1776276704675,43.4,74250.79,13.3,-0.19415,0.0001,17.14923]
[1776276704684,43.4,74250.79,13.3,-0.19415,0.0001,17.14923]
[1776276705826,43.4,74256.97,13.3,-0.19353,0.0001,17.11692]
[1776276706945,43.4,74265.73,13.3,-0.19264,0.0001,17.07121]
[1776276708156,43.4,74265.7,13.3,-0.19265,0.0001,17.07152]
[1776276711096,43.4,74259.98,13.3,-0.19324,0.0001,17.10187]
[1776276711434,43.4,74259.98,13.3,-0.19324,0.0001,17.10187]
[1776276716615,43.4,74259.27,13.3,-0.19332,0.0001,17.10622]
[1776276721754,43.4,74259.08,13.3,-0.19334,0.0001,17.10743]
[1776276723878,43.41,74259.27,13.3,-0.19333,0.0001,17.10685]
[1776276728836,43.41,74258.65,13.3,-0.1934,0.0001,17.11059]
[1776276729943,43.41,74260.25,13.3,-0.19324,0.0001,17.10231]
[1776276738770,43.41,74260.59,13.3,-0.19323,0.0001,17.10162]
[1776276743807,43.41,74260.69,13.3,-0.19323,0.0001,17.1016]
[1776276744216,43.41,74260.69,13.3,-0.19323,0.0001,17.1016]
[1776276745377,43.41,74264.26,13.3,-0.19287,0.0001,17.083]
[1776276746109,43.41,74264.98,13.3,-0.1928,0.0001,17.07935]
[1776276751867,43.42,74265.19,13.3,-0.19276,0.0001,17.07504]
[1776276755839,43.42,74264.56,13.3,-0.19283,0.0001,17.07871]
[1776276756870,43.42,74268.04,13.3,-0.19248,0.0001,17.06058]
[1776276756940,43.42,74271.1,13.3,-0.19217,0.0001,17.04461]
[1776276759548,43.42,74270.19,13.3,-0.19226,0.0001,17.04933]
[1776276759961,43.42,74270.44,13.3,-0.19224,0.0001,17.04799]
[1776276760564,43.42,74270.44,13.3,-0.19224,0.0001,17.04799]
[1776276762527,43.42,74270.68,13.3,-0.19222,0.0001,17.04682]
[1776276770032,43.42,74271.88,13.3,-0.19211,0.0001,17.0413]
[1776276772937,43.42,74271.88,13.3,-0.19211,0.0001,17.0413]
[1776276773038,43.42,74271.88,13.3,-0.19211,0.0001,17.04155]
[1776276776349,43.42,74271.79,13.3,-0.19212,0.0001,17.04204]
[1776276776502,43.42,74272.16,13.3,-0.19209,0.0001,17.04013]
[1776276779351,43.42,74277.65,13.3,-0.19153,0.0001,17.01138]
[1776276785139,43.42,74278.26,13.3,-0.19147,0.0001,17.00786]
[1776276790174,43.42,74276.79,13.3,-0.19161,0.0001,17.01525]
[1776276795209,43.42,74274.93,13.3,-0.19179,0.0001,17.02468]
[1776276796642,43.42,74274.93,13.3,-0.19179,0.0001,17.02468]
[1776276796732,43.42,74275.01,13.3,-0.19178,0.0001,17.02411]
[1776276798331,43.42,74273.74,13.3,-0.19191,0.0001,17.03077]
[1776276798378,43.42,74273.66,13.3,-0.19191,0.0001,17.03113]
[1776276804279,43.42,74277.18,13.3,-0.19155,0.0001,17.01222]
[1776276805759,43.42,74277.18,13.3,-0.19155,0.0001,17.01222]
[1776276805842,43.42,74275.48,13.3,-0.19172,0.0001,17.02109]
[1776276807909,43.42,74273.76,13.3,-0.1919,0.0001,17.03011]
[1776276813949,43.42,74269.5,13.3,-0.1923,0.0001,17.04857]
[1776276820919,43.42,74268.41,13.3,-0.19241,0.0001,17.0544]
[1776276826138,43.42,74268.01,13.3,-0.19245,0.0001,17.05658]
[1776276831305,43.42,74268.06,13.3,-0.19245,0.0001,17.05637]
[1776276831503,43.42,74268.06,13.3,-0.19245,0.0001,17.05637]
[1776276831533,43.42,74268.06,13.3,-0.19245,0.0001,17.05637]
[1776276831602,43.42,74268.58,13.3,-0.19239,0.0001,17.05365]
[1776276833483,43.42,74277.25,13.3,-0.19152,0.0001,17.00848]
[1776276838306,43.42,74279.42,13.3,-0.19132,0.0001,16.99789]
[1776276841194,43.42,74283.49,13.3,-0.19092,0.0001,16.97721]
[1776276841221,43.42,74283.49,13.3,-0.19092,0.0001,16.97721]
[1776276841239,43.42,74283.49,13.3,-0.19092,0.0001,16.97721]
[1776276841498,43.42,74283.49,13.3,-0.19092,0.0001,16.97721]
[1776276841644,43.42,74283.49,13.3,-0.19092,0.0001,16.97721]
[1776276841745,43.43,74286.97,13.3,-0.19058,0.0001,16.95918]
[1776276843824,43.43,74290.2,13.3,-0.19026,0.0001,16.94222]
[1776276843825,43.43,74290.2,13.3,-0.19026,0.0001,16.94222]
[1776276846421,43.43,74289.87,13.3,-0.19029,0.0001,16.9441]
[1776276846830,43.43,74289.87,13.3,-0.19029,0.0001,16.9441]
[1776276846924,43.43,74300.76,13.3,-0.1892,0.0001,16.88686]
[1776276847855,43.43,74300.76,13.3,-0.1892,0.0001,16.88686]
[1776276848189,43.43,74307.39,13.3,-0.18854,0.0001,16.85208]
[1776276848303,43.43,74307.39,13.3,-0.18854,0.0001,16.85208]
[1776276848316,43.43,74307.39,13.3,-0.18854,0.0001,16.85208]
[1776276850910,43.43,74313.98,13.3,-0.18789,0.0001,16.81771]
[1776276850915,43.43,74316.67,13.3,-0.18763,0.0001,16.80374]
[1776276851620,43.43,74316.67,13.3,-0.18763,0.0001,16.80374]
[1776276851926,43.43,74316.67,13.3,-0.18763,0.0001,16.80374]
[1776276852013,43.43,74318.98,13.3,-0.1874,0.0001,16.79165]
[1776276856725,43.43,74321.36,13.3,-0.18718,0.0001,16.77989]
[1776276856730,43.43,74321.36,13.3,-0.18718,0.0001,16.77989]
[1776276858657,43.43,74311.01,13.3,-0.18822,0.0001,16.83506]
[1776276861090,43.43,74302.02,13.3,-0.18912,0.0001,16.88272]
[1776276861535,43.43,74302.02,13.3,-0.18912,0.0001,16.88272]
[1776276862668,43.44,74302.02,13.3,-0.18912,0.0001,16.88283]
[1776276863431,43.44,74300.62,13.3,-0.18927,0.0001,16.8903]
[1776276864394,43.44,74300.62,13.3,-0.18927,0.0001,16.89039]
[1776276867406,43.44,74300.87,13.3,-0.18925,0.0001,16.88936]
[1776276867520,43.44,74300.87,13.3,-0.18925,0.0001,16.88936]
[1776276870208,43.44,74300.69,13.3,-0.18927,0.0001,16.89058]
[1776276871215,43.44,74300.8,13.3,-0.18926,0.0001,16.89009]
[1776276873571,43.44,74295.32,13.3,-0.18978,0.0001,16.91511]
[1776276875144,43.44,74294.94,13.3,-0.18982,0.0001,16.91716]
[1776276876222,43.44,74293.18,13.3,-0.19,0.0001,16.9265]
[1776276878197,43.44,74291.59,13.3,-0.19016,0.0001,16.93492]
[1776276879855,43.44,74291.24,13.3,-0.19019,0.0001,16.93679]
[1776276882825,43.44,74292.62,13.3,-0.19006,0.0001,16.92961]
[1776276883008,43.44,74292.62,13.3,-0.19006,0.0001,16.92961]
[1776276884483,43.44,74298.89,13.3,-0.18943,0.0001,16.89676]
[1776276888043,43.44,74300.11,13.3,-0.18931,0.0001,16.89059]
[1776276898941,43.44,74302.67,13.3,-0.18908,0.0001,16.87823]
[1776276902715,43.45,74302.78,13.3,-0.18907,0.0001,16.87797]
[1776276903344,43.45,74309.18,13.3,-0.18844,0.0001,16.84439]
[1776276903556,43.45,74309.18,13.3,-0.18844,0.0001,16.84439]
[1776276905786,43.45,74314.16,13.3,-0.18795,0.0001,16.81848]
[1776276906792,43.45,74315.66,13.3,-0.1878,0.0001,16.81076]
[1776276908633,43.45,74323.38,13.3,-0.18704,0.0001,16.77046]
[1776276908715,43.45,74323.38,13.3,-0.18704,0.0001,16.77046]
[1776276908747,43.45,74323.38,13.3,-0.18704,0.0001,16.77046]
[1776276909013,43.45,74325.99,13.3,-0.18679,0.0001,16.75694]
[1776276911055,43.45,74329.84,13.3,-0.18641,0.0001,16.73673]
[1776276911125,43.45,74325.6,13.3,-0.18683,0.0001,16.75923]
[1776276916814,43.45,74325.98,13.3,-0.18681,0.0001,16.75813]
[1776276918338,43.46,74330.26,13.3,-0.18639,0.0001,16.73591]
[1776276918340,43.46,74330.26,13.3,-0.18639,0.0001,16.73591]
[1776276918353,43.46,74330.26,13.3,-0.18639,0.0001,16.73591]
[1776276918835,43.46,74330.26,13.3,-0.18639,0.0001,16.73591]
[1776276918874,43.46,74330.26,13.3,-0.18639,0.0001,16.73591]
[1776276919085,43.46,74339.89,13.3,-0.18545,0.0001,16.68529]
[1776276919455,43.46,74339.89,13.3,-0.18545,0.0001,16.68529]
[1776276922574,43.46,74339.57,13.3,-0.18548,0.0001,16.6872]
[1776276923152,43.46,74338.07,13.3,-0.18563,0.0001,16.69518]
[1776276927066,43.46,74340.33,13.3,-0.18542,0.0001,16.68371]
[1776276929839,43.46,74339.96,13.3,-0.18546,0.0001,16.68618]
[1776276929862,43.46,74339.96,13.3,-0.18546,0.0001,16.68618]
[1776276930162,43.46,74341.65,13.3,-0.1853,0.0001,16.67743]
[1776276934186,43.46,74343.62,13.3,-0.18508,0.0001,16.66333]
[1776276934722,43.46,74343.62,13.3,-0.18508,0.0001,16.66333]
[1776276934825,43.46,74343.64,13.3,-0.18508,0.0001,16.66351]
[1776276937334,43.46,74343.61,13.3,-0.18509,0.0001,16.66405]
[1776276940622,43.47,74345.5,13.3,-0.18491,0.0001,16.65448]
[1776276943670,43.47,74344.89,13.3,-0.18498,0.0001,16.6583]
[1776276946209,43.47,74341.61,13.3,-0.18532,0.0001,16.67621]
[1776276951311,43.47,74343.83,13.3,-0.18512,0.0001,16.66552]
[1776276953610,43.47,74343.09,13.3,-0.18519,0.0001,16.66961]
[1776276956308,43.48,74343.98,13.3,-0.18511,0.0001,16.66547]
[1776276959333,43.48,74343.17,13.3,-0.1852,0.0001,16.6703]
[1776276965409,43.48,74342.93,13.3,-0.18525,0.0001,16.67285]
[1776276968277,43.48,74343.06,13.3,-0.18525,0.0001,16.67271]
[1776276971407,43.48,74342.57,13.3,-0.1853,0.0001,16.67565]
[1776276972343,43.49,74342.54,13.3,-0.18531,0.0001,16.67599]
[1776276975305,43.49,74342.36,13.3,-0.18534,0.0001,16.67746]
[1776276980513,43.49,74342.12,13.3,-0.18538,0.0001,16.67975]
[1776276984005,43.49,74342.08,13.3,-0.18539,0.0001,16.68031]
[1776276989577,43.5,74340.28,13.3,-0.18558,0.0001,16.69087]
[1776276994612,43.5,74341.48,13.3,-0.18545,0.0001,16.6814]
[1776276998253,43.5,74340.97,13.3,-0.18551,0.0001,16.68478]
[1776276999095,43.5,74340.97,13.3,-0.18551,0.0001,16.68478]
[1776277000082,43.5,74340.02,13.3,-0.18561,0.0001,16.68995]
[1776277000455,43.5,74337.46,13.3,-0.18586,0.0001,16.7036]
[1776277005834,43.5,74342.41,13.3,-0.18539,0.0001,16.67814]
[1776277006971,43.51,74341.5,13.3,-0.18548,0.0001,16.68327]
[1776277010199,43.51,74343.86,13.3,-0.18526,0.0001,16.67118]
[1776277010341,43.51,74343.96,13.3,-0.18525,0.0001,16.67102]
[1776277010443,43.51,74343.96,13.3,-0.18525,0.0001,16.67102]
[1776277010832,43.51,74351.05,13.3,-0.18456,0.0001,16.63361]
[1776277014066,43.51,74357.63,13.3,-0.18392,0.0001,16.59936]
[1776277014464,43.51,74359.07,13.3,-0.18378,0.0001,16.59194]
[1776277014794,43.51,74359.07,13.3,-0.18378,0.0001,16.59194]
[1776277014807,43.51,74359.07,13.3,-0.18378,0.0001,16.59194]
[1776277016367,43.51,74361.65,13.3,-0.18353,0.0001,16.57852]
[1776277018899,43.51,74362.28,13.3,-0.18348,0.0001,16.57561]
[1776277019334,43.51,74362.37,13.3,-0.18348,0.0001,16.57535]
[1776277020289,43.51,74370.97,13.3,-0.18264,0.0001,16.53032]
[1776277021653,43.51,74376.29,13.3,-0.18213,0.0001,16.50245]
[1776277027843,43.52,74371.23,13.3,-0.18265,0.0001,16.53092]
[1776277028433,43.52,74371.23,13.3,-0.18265,0.0001,16.53092]
[1776277028519,43.52,74371.23,13.3,-0.18265,0.0001,16.53092]
[1776277028533,43.52,74371.23,13.3,-0.18265,0.0001,16.53092]
[1776277028569,43.52,74371.23,13.3,-0.18265,0.0001,16.53092]
[1776277031036,43.52,74361.16,13.3,-0.18365,0.0001,16.58464]
[1776277031276,43.52,74361.16,13.3,-0.18365,0.0001,16.58464]
[1776277031283,43.52,74362.67,13.3,-0.1835,0.0001,16.57705]
[1776277035788,43.53,74369.13,13.3,-0.18288,0.0001,16.54355]
[1776277039064,43.53,74366.02,13.3,-0.1832,0.0001,16.56062]
[1776277039164,43.53,74365.93,13.3,-0.18322,0.0001,16.56147]
[1776277040308,43.53,74365.73,13.3,-0.18323,0.0001,16.56253]
[1776277041756,43.53,74366.12,13.3,-0.18321,0.0001,16.56103]
[1776277045737,43.54,74368.81,13.3,-0.18296,0.0001,16.54799]
[1776277047005,43.54,74368.95,13.3,-0.18296,0.0001,16.54754]
[1776277051559,43.54,74367.25,13.3,-0.18312,0.0001,16.5539]
[1776277051568,43.54,74367.25,13.3,-0.18312,0.0001,16.5539]
[1776277055347,43.54,74361.38,13.3,-0.18371,0.0001,16.58591]
[1776277055406,43.54,74361.38,13.3,-0.18371,0.0001,16.58591]
[1776277057647,43.55,74358.44,13.3,-0.184,0.0001,16.60186]
[1776277058075,43.55,74358.44,13.3,-0.184,0.0001,16.60186]
[1776277059362,43.55,74349.59,13.3,-0.18488,0.0001,16.64893]
[1776277060606,43.55,74349.46,13.3,-0.18489,0.0001,16.64975]
[1776277060783,43.55,74349.46,13.3,-0.18489,0.0001,16.64975]
[1776277061076,43.55,74346.8,13.3,-0.18516,0.0001,16.66404]
[1776277063404,43.55,74344.87,13.3,-0.18536,0.0001,16.6747]
[1776277064272,43.55,74344.87,13.3,-0.18536,0.0001,16.6747]
[1776277064328,43.55,74342.78,13.3,-0.18557,0.0001,16.68595]
[1776277064359,43.55,74342.78,13.3,-0.18557,0.0001,16.68595]
[1776277065741,43.55,74335.64,13.3,-0.18628,0.0001,16.72381]
[1776277066593,43.55,74327.05,13.3,-0.18713,0.0001,16.7692]
[1776277066992,43.55,74327.05,13.3,-0.18713,0.0001,16.7692]
[1776277067118,43.55,74319.79,13.3,-0.18785,0.0001,16.80763]
[1776277067890,43.55,74319.79,13.3,-0.18785,0.0001,16.80763]
[1776277068041,43.55,74319.79,13.3,-0.18785,0.0001,16.80763]
[1776277068125,43.55,74314.88,13.3,-0.18834,0.0001,16.83364]
[1776277072153,43.56,74324.14,13.3,-0.18743,0.0001,16.78534]
[1776277077187,43.56,74322.52,13.3,-0.1876,0.0001,16.7945]
[1776277078167,43.56,74322.52,13.3,-0.1876,0.0001,16.7945]
[1776277079047,43.56,74322.53,13.3,-0.1876,0.0001,16.79456]
[1776277079052,43.56,74322.53,13.3,-0.1876,0.0001,16.79456]
[1776277079052,43.56,74322.53,13.3,-0.1876,0.0001,16.79456]
[1776277084152,43.56,74324.37,13.3,-0.18743,0.0001,16.78551]
[1776277085918,43.56,74320.61,13.3,-0.18781,0.0001,16.80551]
[1776277086003,43.56,74320.61,13.3,-0.18781,0.0001,16.80551]
[1776277091286,43.56,74316.5,13.3,-0.18823,0.0001,16.82767]
[1776277095303,43.56,74316.75,13.3,-0.18821,0.0001,16.82658]
[1776277099778,43.56,74311.43,13.3,-0.18874,0.0001,16.85481]
[1776277105239,43.57,74310.65,13.3,-0.18882,0.0001,16.85914]
[1776277108420,43.57,74310.51,13.3,-0.18884,0.0001,16.85992]
[1776277108421,43.57,74310.51,13.3,-0.18884,0.0001,16.85992]
[1776277111302,43.57,74316.5,13.3,-0.18825,0.0001,16.82865]
[1776277112341,43.57,74320.47,13.3,-0.18785,0.0001,16.80789]
[1776277113117,43.57,74322.24,13.3,-0.18765,0.0001,16.79486]
[1776277114813,43.57,74320.19,13.3,-0.18786,0.0001,16.80576]
[1776277116751,43.57,74325.53,13.3,-0.18733,0.0001,16.77793]
[1776277127843,43.57,74323.49,13.3,-0.18756,0.0001,16.78998]
[1776277132074,43.58,74326.76,13.3,-0.18725,0.0001,16.77354]
[1776277132223,43.58,74326.76,13.3,-0.18725,0.0001,16.77354]
[1776277136069,43.58,74337.47,13.3,-0.18621,0.0001,16.7182]
[1776277140486,43.58,74339.62,13.3,-0.18601,0.0001,16.70747]
[1776277140630,43.58,74339.73,13.3,-0.186,0.0001,16.70709]
[1776277144514,43.58,74341.79,13.3,-0.1858,0.0001,16.69653]
[1776277147500,43.58,74336.08,13.3,-0.18637,0.0001,16.72683]
[1776277148270,43.58,74336.08,13.3,-0.18637,0.0001,16.72683]
[1776277148350,43.58,74335.97,13.3,-0.18638,0.0001,16.72767]
[1776277152713,43.59,74326.84,13.3,-0.1873,0.0001,16.77638]
[1776277153589,43.59,74326.84,13.3,-0.1873,0.0001,16.77638]
[1776277158669,43.59,74319.02,13.3,-0.18808,0.0001,16.81806]
[1776277158683,43.59,74319.02,13.3,-0.18808,0.0001,16.81806]
[1776277162626,43.59,74313.01,13.3,-0.18869,0.0001,16.84986]
[1776277163709,43.59,74320.3,13.3,-0.18796,0.0001,16.81165]
[1776277168829,43.59,74328.29,13.3,-0.18719,0.0001,16.77051]
[1776277173863,43.6,74329.31,13.3,-0.18707,0.0001,16.76193]
[1776277181807,43.6,74329.42,13.3,-0.18706,0.0001,16.76167]
[1776277184536,43.6,74324.58,13.3,-0.18757,0.0001,16.78835]
[1776277184733,43.6,74324.58,13.3,-0.18757,0.0001,16.78835]
[1776277187504,43.6,74323.48,13.3,-0.18768,0.0001,16.7945]
[1776277188576,43.6,74322.89,13.3,-0.18774,0.0001,16.79772]
[1776277190298,43.6,74322.88,13.3,-0.18774,0.0001,16.7979]
[1776277190418,43.6,74322.88,13.3,-0.18774,0.0001,16.7979]
[1776277190507,43.6,74322.88,13.3,-0.18775,0.0001,16.79813]
[1776277191921,43.6,74320.78,13.3,-0.18796,0.0001,16.80916]
[1776277192422,43.6,74320.78,13.3,-0.18796,0.0001,16.80916]
[1776277192600,43.6,74322.95,13.3,-0.18774,0.0001,16.79788]
[1776277193540,43.6,74327.62,13.3,-0.18728,0.0001,16.77347]
[1776277193638,43.6,74327.62,13.3,-0.18728,0.0001,16.77347]
[1776277193686,43.6,74327.62,13.3,-0.18728,0.0001,16.77347]
[1776277193833,43.6,74327.62,13.3,-0.18728,0.0001,16.77347]
[1776277194005,43.6,74333.01,13.3,-0.18675,0.0001,16.74528]
[1776277194948,43.6,74333.01,13.3,-0.18675,0.0001,16.74528]
[1776277196215,43.61,74340.19,13.3,-0.18605,0.0001,16.70757]
[1776277199722,43.61,74333.7,13.3,-0.18669,0.0001,16.74201]
[1776277205082,43.61,74334.8,13.3,-0.18659,0.0001,16.73658]
[1776277207729,43.61,74331.64,13.3,-0.1869,0.0001,16.75332]
[1776277208103,43.61,74331.57,13.3,-0.18691,0.0001,16.75375]
[1776277211666,43.61,74330.91,13.3,-0.18699,0.0001,16.75776]
[1776277211849,43.61,74330.91,13.3,-0.18699,0.0001,16.75776]
[1776277212483,43.61,74327.48,13.3,-0.18733,0.0001,16.7759]
[1776277214138,43.61,74323.69,13.3,-0.18771,0.0001,16.79591]
[1776277214841,43.61,74322.56,13.3,-0.18782,0.0001,16.80192]
[1776277215100,43.61,74322.56,13.3,-0.18782,0.0001,16.80192]
[1776277215198,43.61,74322.56,13.3,-0.18782,0.0001,16.80192]
[1776277215507,43.61,74320.52,13.3,-0.18802,0.0001,16.81274]
[1776277215532,43.61,74320.52,13.3,-0.18802,0.0001,16.81274]
[1776277215587,43.61,74320.52,13.3,-0.18802,0.0001,16.81274]
[1776277216432,43.61,74320.52,13.3,-0.18802,0.0001,16.81274]
[1776277216443,43.61,74307.58,13.3,-0.18931,0.0001,16.88068]
[1776277218781,43.61,74308.12,13.3,-0.18926,0.0001,16.87788]
[1776277222201,43.61,74295.07,13.3,-0.19056,0.0001,16.94616]
[1776277224522,43.61,74296.41,13.3,-0.19042,0.0001,16.93908]
[1776277224712,43.61,74296.1,13.3,-0.19045,0.0001,16.94064]
[1776277224716,43.61,74296.1,13.3,-0.19045,0.0001,16.94064]
[1776277225221,43.61,74291.1,13.3,-0.19095,0.0001,16.9668]
[1776277225840,43.61,74291.1,13.3,-0.19095,0.0001,16.9668]
[1776277226229,43.61,74287.25,13.3,-0.19134,0.0001,16.98689]
[1776277227280,43.61,74287.25,13.3,-0.19134,0.0001,16.98689]
[1776277227313,43.61,74287.25,13.3,-0.19134,0.0001,16.98689]
[1776277227343,43.61,74287.33,13.3,-0.19133,0.0001,16.98635]
[1776277228597,43.61,74286.17,13.3,-0.19145,0.0001,16.99241]
[1776277229454,43.61,74285.93,13.3,-0.19147,0.0001,16.99379]
[1776277233338,43.61,74285.19,13.3,-0.19152,0.0001,16.99403]
[1776277236525,43.61,74285.2,13.3,-0.19153,0.0001,16.99444]
[1776277237596,43.61,74285.2,13.3,-0.19153,0.0001,16.99444]
[1776277237785,43.61,74285.2,13.3,-0.19153,0.0001,16.99444]
[1776277237896,43.61,74285.2,13.3,-0.19153,0.0001,16.99444]
[1776277238454,43.61,74269.51,13.3,-0.19311,0.0001,17.07632]
[1776277238797,43.61,74269.51,13.3,-0.19311,0.0001,17.07632]
[1776277239747,43.61,74268.01,13.3,-0.19326,0.0001,17.08403]
[1776277241428,43.61,74268.2,13.3,-0.19323,0.0001,17.08291]
[1776277242149,43.61,74270.68,13.3,-0.19298,0.0001,17.06986]
[1776277242428,43.61,74281.58,13.3,-0.19188,0.0001,17.01286]
[1776277243355,43.61,74290.47,13.3,-0.19099,0.0001,16.96638]
[1776277244990,43.61,74290.64,13.3,-0.19097,0.0001,16.96552]
[1776277246304,43.61,74290.65,13.3,-0.19097,0.0001,16.96551]
[1776277246376,43.61,74290.68,13.3,-0.19097,0.0001,16.96539]
[1776277251411,43.61,74290.77,13.3,-0.19096,0.0001,16.965]
[1776277253424,43.61,74279.82,13.3,-0.19206,0.0001,17.02221]
[1776277256306,43.61,74279.75,13.3,-0.19207,0.0001,17.02247]
[1776277256446,43.61,74279.68,13.3,-0.19207,0.0001,17.02279]
[1776277258425,43.61,74279.54,13.3,-0.19209,0.0001,17.02351]
[1776277258460,43.61,74279.15,13.3,-0.19213,0.0001,17.02554]
[1776277262303,43.61,74282.5,13.3,-0.19178,0.0001,17.00767]
[1776277262489,43.61,74282.52,13.3,-0.19178,0.0001,17.00746]
[1776277267604,43.61,74284.02,13.3,-0.19163,0.0001,16.99974]
[1776277268234,43.61,74284.25,13.3,-0.19161,0.0001,16.99852]
[1776277273312,43.61,74290.68,13.3,-0.19096,0.0001,16.96498]
[1776277278602,43.61,74290.19,13.3,-0.19102,0.0001,16.96765]
[1776277283276,43.61,74290.62,13.3,-0.19097,0.0001,16.96546]
[1776277283285,43.61,74290.97,13.3,-0.19094,0.0001,16.96366]
[1776277283804,43.61,74290.97,13.3,-0.19094,0.0001,16.96366]
[1776277284515,43.61,74290.97,13.3,-0.19094,0.0001,16.96366]
[1776277284523,43.61,74290.97,13.3,-0.19094,0.0001,16.96366]
[1776277284533,43.61,74286.47,13.3,-0.19139,0.0001,16.98717]
[1776277284573,43.61,74286.47,13.3,-0.19139,0.0001,16.98717]
[1776277289454,43.61,74298.51,13.3,-0.19019,0.0001,16.92436]
[1776277295553,43.61,74299.41,13.3,-0.19008,0.0001,16.91622]
[1776277297394,43.61,74299.71,13.3,-0.19005,0.0001,16.91472]
[1776277300738,43.61,74301.75,13.3,-0.18985,0.0001,16.90408]
[1776277304667,43.61,74304.17,13.3,-0.18961,0.0001,16.89149]
[1776277304863,43.61,74304.17,13.3,-0.18961,0.0001,16.89149]
[1776277305548,43.61,74304.17,13.3,-0.18961,0.0001,16.89149]
[1776277306298,43.61,74311.76,13.3,-0.18885,0.0001,16.85172]
[1776277306390,43.62,74322.1,13.3,-0.18783,0.0001,16.79772]
[1776277306882,43.62,74322.1,13.3,-0.18783,0.0001,16.79772]
[1776277312628,43.62,74323.55,13.3,-0.18769,0.0001,16.79073]
[1776277318934,43.62,74323.76,13.3,-0.1877,0.0001,16.79084]
[1776277323972,43.62,74332.61,13.3,-0.18683,0.0001,16.74509]
[1776277325738,43.63,74332.71,13.3,-0.18683,0.0001,16.74476]
[1776277329648,43.63,74335.01,13.3,-0.18661,0.0001,16.73348]
[1776277335048,43.63,74334.19,13.3,-0.18672,0.0001,16.73908]
[1776277339182,43.63,74334.23,13.3,-0.18672,0.0001,16.73908]
[1776277345384,43.64,74341.49,13.3,-0.18604,0.0001,16.70283]
[1776277345389,43.64,74341.49,13.3,-0.18604,0.0001,16.70283]
[1776277345483,43.64,74341.56,13.3,-0.18604,0.0001,16.70298]
[1776277351160,43.64,74343.17,13.3,-0.18586,0.0001,16.69123]
[1776277356194,43.65,74344.0,13.3,-0.18579,0.0001,16.68762]
[1776277361492,43.65,74343.72,13.3,-0.18583,0.0001,16.68971]
[1776277362645,43.65,74337.71,13.3,-0.18643,0.0001,16.72173]
[1776277362824,43.65,74337.71,13.3,-0.18643,0.0001,16.72173]
[1776277366831,43.65,74347.96,13.3,-0.18543,0.0001,16.66835]
[1776277376567,43.65,74347.77,13.3,-0.18546,0.0001,16.67006]
[1776277379526,43.66,74348.28,13.3,-0.18544,0.0001,16.66892]
[1776277383921,43.66,74348.21,13.3,-0.18546,0.0001,16.67013]
[1776277384299,43.66,74348.21,13.3,-0.18546,0.0001,16.67013]
[1776277385479,43.66,74343.54,13.3,-0.18593,0.0001,16.69482]
[1776277386066,43.66,74340.0,13.3,-0.18628,0.0001,16.71354]
[1776277391291,43.66,74334.54,13.3,-0.18682,0.0001,16.74262]
[1776277392423,43.66,74334.45,13.3,-0.18683,0.0001,16.74317]
[1776277397509,43.67,74330.43,13.3,-0.18723,0.0001,16.76455]
[1776277397680,43.67,74323.85,13.3,-0.18789,0.0001,16.79908]
[1776277401424,43.67,74322.34,13.3,-0.18804,0.0001,16.80701]
[1776277401597,43.67,74313.99,13.3,-0.18886,0.0001,16.85072]
[1776277401839,43.67,74313.99,13.3,-0.18886,0.0001,16.85072]
[1776277402517,43.67,74307.31,13.3,-0.18953,0.0001,16.88582]
[1776277403365,43.67,74307.31,13.3,-0.18953,0.0001,16.88582]
[1776277404428,43.67,74306.16,13.3,-0.18965,0.0001,16.89194]
[1776277404966,43.67,74305.5,13.3,-0.18971,0.0001,16.89549]
[1776277405547,43.67,74305.5,13.3,-0.18971,0.0001,16.89549]
[1776277405622,43.67,74305.5,13.3,-0.18971,0.0001,16.89549]
[1776277405924,43.67,74304.29,13.3,-0.18984,0.0001,16.9019]
[1776277405977,43.67,74304.29,13.3,-0.18984,0.0001,16.9019]
[1776277406456,43.67,74304.29,13.3,-0.18984,0.0001,16.9019]
[1776277407367,43.67,74298.63,13.3,-0.1904,0.0001,16.93157]
[1776277411215,43.67,74301.55,13.3,-0.19011,0.0001,16.91645]
[1776277411288,43.67,74301.55,13.3,-0.19011,0.0001,16.91645]
[1776277411378,43.67,74301.55,13.3,-0.19011,0.0001,16.91645]
[1776277411580,43.67,74302.54,13.3,-0.18999,0.0001,16.90736]
[1776277412372,43.67,74302.54,13.3,-0.18999,0.0001,16.90736]
[1776277418628,43.67,74306.16,13.3,-0.18962,0.0001,16.88841]
[1776277422244,43.67,74305.99,13.3,-0.18964,0.0001,16.88932]
[1776277422785,43.67,74308.48,13.3,-0.18939,0.0001,16.8763]
[1776277426424,43.67,74309.81,13.3,-0.18926,0.0001,16.86943]
[1776277431720,43.67,74308.42,13.3,-0.1894,0.0001,16.87689]
[1776277436908,43.67,74307.24,13.3,-0.18952,0.0001,16.88314]
[1776277439207,43.67,74306.99,13.3,-0.18955,0.0001,16.88448]
[1776277443421,43.67,74311.78,13.3,-0.18907,0.0001,16.85953]
[1776277443556,43.67,74311.78,13.3,-0.18907,0.0001,16.85953]
[1776277443940,43.67,74311.83,13.3,-0.18907,0.0001,16.85936]
[1776277444006,43.67,74311.83,13.3,-0.18907,0.0001,16.85936]
[1776277445347,43.67,74316.65,13.3,-0.18859,0.0001,16.8342]
[1776277445520,43.67,74316.65,13.3,-0.18859,0.0001,16.8342]
[1776277450234,43.67,74310.57,13.3,-0.1892,0.0001,16.86624]
[1776277452425,43.67,74320.06,13.3,-0.18826,0.0001,16.81677]
[1776277457904,43.67,74322.86,13.3,-0.18799,0.0001,16.80257]
[1776277463946,43.68,74322.08,13.3,-0.18808,0.0001,16.80713]
[1776277466720,43.68,74322.08,13.3,-0.18808,0.0001,16.80713]
[1776277476031,43.68,74319.39,13.3,-0.18833,0.0001,16.8178]
[1776277483080,43.68,74319.21,13.3,-0.18835,0.0001,16.81899]
[1776277484453,43.68,74319.21,13.3,-0.18835,0.0001,16.81899]
[1776277487562,43.68,74318.54,13.3,-0.18842,0.0001,16.82259]
[1776277490538,43.68,74319.24,13.3,-0.18835,0.0001,16.819]
[1776277496175,43.68,74318.82,13.3,-0.18839,0.0001,16.82143]
[1776277497790,43.68,74318.82,13.3,-0.18839,0.0001,16.82143]
[1776277498796,43.68,74318.82,13.3,-0.18839,0.0001,16.82143]
[1776277499212,43.68,74318.19,13.3,-0.18846,0.0001,16.82483]
[1776277499824,43.68,74304.74,13.3,-0.1898,0.0001,16.89519]
[1776277500412,43.68,74304.74,13.3,-0.1898,0.0001,16.89519]
[1776277500469,43.68,74304.74,13.3,-0.1898,0.0001,16.89519]
[1776277501464,43.68,74296.79,13.3,-0.19059,0.0001,16.93672]
[1776277501574,43.68,74296.79,13.3,-0.19059,0.0001,16.93672]
[1776277502506,43.68,74297.62,13.3,-0.1905,0.0001,16.93227]
[1776277502509,43.68,74297.62,13.3,-0.1905,0.0001,16.93227]
[1776277503325,43.68,74298.35,13.3,-0.19043,0.0001,16.92825]
[1776277509089,43.68,74305.83,13.3,-0.18968,0.0001,16.88895]
[1776277511468,43.68,74305.83,13.3,-0.18968,0.0001,16.88887]
[1776277511469,43.68,74305.83,13.3,-0.18968,0.0001,16.88887]
[1776277512509,43.68,74305.65,13.3,-0.18969,0.0001,16.88969]
[1776277512634,43.68,74305.65,13.3,-0.18969,0.0001,16.88969]
[1776277512768,43.68,74305.65,13.3,-0.18969,0.0001,16.88969]
[1776277513188,43.68,74304.56,13.3,-0.1898,0.0001,16.89535]
[1776277513516,43.68,74304.56,13.3,-0.1898,0.0001,16.89535]
[1776277513617,43.68,74291.23,13.3,-0.19113,0.0001,16.96495]
[1776277514826,43.68,74291.23,13.3,-0.19113,0.0001,16.96495]
[1776277518984,43.68,74289.8,13.3,-0.19126,0.0001,16.97186]
[1776277518998,43.68,74289.8,13.3,-0.19126,0.0001,16.97186]
[1776277519652,43.67,74288.86,13.3,-0.19136,0.0001,16.97672]
[1776277522420,43.68,74288.32,13.3,-0.19141,0.0001,16.97961]
[1776277522493,43.68,74288.32,13.3,-0.19141,0.0001,16.97961]
[1776277522520,43.68,74288.14,13.3,-0.19143,0.0001,16.98071]
[1776277522861,43.68,74288.14,13.3,-0.19143,0.0001,16.98071]
[1776277523365,43.68,74284.53,13.3,-0.19179,0.0001,16.99954]
[1776277525786,43.68,74282.27,13.3,-0.19202,0.0001,17.01126]
[1776277527364,43.68,74281.97,13.3,-0.19205,0.0001,17.01277]
[1776277530744,43.67,74282.51,13.3,-0.19199,0.0001,17.00953]
[1776277530784,43.67,74282.9,13.3,-0.19195,0.0001,17.00745]
[1776277530854,43.67,74282.9,13.3,-0.19195,0.0001,17.00745]
[1776277530855,43.67,74282.9,13.3,-0.19195,0.0001,17.00745]
[1776277532599,43.67,74288.03,13.3,-0.1914,0.0001,16.97671]
[1776277534247,43.67,74295.1,13.3,-0.19069,0.0001,16.93971]
[1776277537326,43.67,74295.69,13.3,-0.19063,0.0001,16.93631]
[1776277537487,43.67,74295.69,13.3,-0.19063,0.0001,16.93631]
[1776277538347,43.67,74294.2,13.3,-0.19078,0.0001,16.94402]
[1776277539468,43.67,74288.72,13.3,-0.19132,0.0001,16.97255]
[1776277539602,43.67,74288.72,13.3,-0.19132,0.0001,16.97255]
[1776277540424,43.67,74288.94,13.3,-0.1913,0.0001,16.97128]
[1776277541151,43.67,74289.01,13.3,-0.19129,0.0001,16.9708]
[1776277541164,43.67,74289.01,13.3,-0.19129,0.0001,16.9708]
[1776277541226,43.67,74289.01,13.3,-0.19129,0.0001,16.9708]
[1776277541443,43.67,74289.01,13.3,-0.19129,0.0001,16.9708]
[1776277541780,43.67,74284.29,13.3,-0.19176,0.0001,16.99546]
[1776277543046,43.67,74282.33,13.3,-0.19196,0.0001,17.00568]
[1776277543505,43.67,74284.37,13.3,-0.19175,0.0001,16.99498]
[1776277544424,43.67,74284.37,13.3,-0.19175,0.0001,16.99498]
[1776277549580,43.67,74280.86,13.3,-0.19209,0.0001,17.01264]
[1776277549620,43.67,74280.29,13.3,-0.19215,0.0001,17.01544]
[1776277554748,43.67,74272.75,13.3,-0.1929,0.0001,17.05421]
[1776277555773,43.67,74271.8,13.3,-0.19299,0.0001,17.05901]
[1776277555788,43.67,74271.8,13.3,-0.19299,0.0001,17.05901]
[1776277555795,43.66,74264.22,13.3,-0.19375,0.0001,17.09833]
[1776277556153,43.66,74264.22,13.3,-0.19375,0.0001,17.09833]
[1776277556763,43.66,74264.22,13.3,-0.19375,0.0001,17.09833]
[1776277556821,43.66,74252.46,13.3,-0.19494,0.0001,17.15948]
[1776277557334,43.66,74252.46,13.3,-0.19494,0.0001,17.15948]
[1776277557441,43.66,74252.46,13.3,-0.19494,0.0001,17.15948]
[1776277558220,43.66,74253.25,13.3,-0.19486,0.0001,17.15528]
[1776277559217,43.66,74254.21,13.3,-0.19476,0.0001,17.15021]
[1776277561148,43.66,74259.23,13.3,-0.19425,0.0001,17.12396]
[1776277561196,43.66,74259.23,13.3,-0.19425,0.0001,17.12396]
[1776277563053,43.66,74268.68,13.3,-0.19329,0.0001,17.07472]
[1776277568798,43.66,74270.62,13.3,-0.1931,0.0001,17.06477]
[1776277574738,43.66,74262.78,13.3,-0.19389,0.0001,17.10554]
[1776277579834,43.66,74263.03,13.3,-0.19386,0.0001,17.10411]
[1776277584124,43.66,74262.36,13.3,-0.19393,0.0001,17.1075]
[1776277588410,43.66,74262.0,13.3,-0.19396,0.0001,17.10913]
[1776277588447,43.66,74262.0,13.3,-0.19396,0.0001,17.10913]
[1776277589242,43.66,74259.9,13.3,-0.19417,0.0001,17.11989]
[1776277589502,43.66,74259.9,13.3,-0.19417,0.0001,17.11989]
[1776277589659,43.66,74259.9,13.3,-0.19417,0.0001,17.11989]
[1776277589928,43.66,74254.81,13.3,-0.19469,0.0001,17.14633]
[1776277590174,43.66,74254.81,13.3,-0.19469,0.0001,17.14633]
[1776277590345,43.66,74254.81,13.3,-0.19469,0.0001,17.14633]
[1776277591389,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591480,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591530,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591537,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591611,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591739,43.66,74248.04,13.3,-0.19537,0.0001,17.18145]
[1776277591851,43.66,74239.71,13.3,-0.19619,0.0001,17.22062]
[1776277591909,43.66,74239.71,13.3,-0.19619,0.0001,17.22062]
[1776277594503,43.66,74236.54,13.3,-0.19651,0.0001,17.23697]
[1776277594644,43.66,74236.54,13.3,-0.19651,0.0001,17.23697]
[1776277595520,43.66,74234.26,13.3,-0.19674,0.0001,17.24874]
[1776277600912,43.66,74233.14,13.3,-0.19684,0.0001,17.25405]
[1776277602287,43.66,74233.14,13.3,-0.19684,0.0001,17.25405]
[1776277602361,43.66,74233.14,13.3,-0.19684,0.0001,17.25397]
[1776277606076,43.66,74229.89,13.3,-0.19717,0.0001,17.27067]
[1776277606226,43.66,74229.89,13.3,-0.19717,0.0001,17.27067]
[1776277611989,43.66,74232.48,13.3,-0.1969,0.0001,17.25672]
[1776277614230,43.66,74232.23,13.3,-0.19692,0.0001,17.25796]
[1776277614324,43.66,74233.11,13.3,-0.19683,0.0001,17.25333]
[1776277614930,43.66,74233.11,13.3,-0.19683,0.0001,17.25333]
[1776277614931,43.66,74233.11,13.3,-0.19683,0.0001,17.25333]
[1776277619496,43.65,74240.64,13.3,-0.19606,0.0001,17.21401]
[1776277619614,43.65,74240.64,13.3,-0.19606,0.0001,17.21401]
[1776277619716,43.65,74241.12,13.3,-0.19601,0.0001,17.21143]
[1776277621159,43.65,74241.45,13.3,-0.19597,0.0001,17.20971]
[1776277626018,43.65,74242.68,13.3,-0.19583,0.0001,17.20255]
[1776277626579,43.65,74242.68,13.3,-0.19583,0.0001,17.20255]
[1776277626656,43.65,74242.68,13.3,-0.19583,0.0001,17.20255]
[1776277627267,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627314,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627321,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627559,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627597,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627729,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277627898,43.65,74242.68,13.3,-0.19583,0.0001,17.20228]
[1776277628686,43.65,74252.88,13.3,-0.19479,0.0001,17.14917]
[1776277629022,43.65,74252.88,13.3,-0.19479,0.0001,17.14917]
[1776277629644,43.65,74252.88,13.3,-0.19479,0.0001,17.14917]
[1776277630544,43.65,74258.44,13.3,-0.19422,0.0001,17.12009]
[1776277631337,43.65,74260.13,13.3,-0.19405,0.0001,17.11116]
[1776277635801,43.65,74262.38,13.3,-0.19381,0.0001,17.09894]
[1776277637602,43.65,74262.23,13.3,-0.19383,0.0001,17.09959]
[1776277643551,43.65,74264.84,13.3,-0.19356,0.0001,17.0857]
[1776277643559,43.65,74264.84,13.3,-0.19356,0.0001,17.0857]
[1776277650255,43.64,74270.91,13.3,-0.19293,0.0001,17.05348]
[1776277657807,43.64,74270.8,13.3,-0.19291,0.0001,17.04978]
[1776277658191,43.64,74270.94,13.3,-0.19289,0.0001,17.04876]
[1776277658247,43.64,74270.94,13.3,-0.19289,0.0001,17.04876]
[1776277658295,43.64,74270.94,13.3,-0.19289,0.0001,17.04876]
[1776277658412,43.64,74278.42,13.3,-0.19214,0.0001,17.00974]
[1776277659949,43.64,74278.42,13.3,-0.19214,0.0001,17.00974]
[1776277659902,43.64,74289.22,13.3,-0.19105,0.0001,16.95326]
[1776277660558,43.64,74289.22,13.3,-0.19105,0.0001,16.95326]
[1776277661185,43.64,74289.99,13.3,-0.19097,0.0001,16.94923]
[1776277666233,43.64,74291.18,13.3,-0.19085,0.0001,16.94272]
[1776277670862,43.64,74301.57,13.3,-0.1898,0.0001,16.88806]
[1776277671050,43.64,74301.57,13.3,-0.1898,0.0001,16.88806]
[1776277671806,43.64,74301.57,13.3,-0.1898,0.0001,16.88806]
[1776277672635,43.64,74303.18,13.3,-0.18964,0.0001,16.87964]
[1776277672935,43.64,74303.18,13.3,-0.18964,0.0001,16.87964]
[1776277674605,43.64,74295.48,13.3,-0.19041,0.0001,16.91995]
[1776277675382,43.64,74294.87,13.3,-0.19047,0.0001,16.92305]
[1776277675679,43.64,74294.87,13.3,-0.19047,0.0001,16.92305]
[1776277681482,43.64,74298.15,13.3,-0.19014,0.0001,16.90575]
[1776277686434,43.64,74303.59,13.3,-0.1896,0.0001,16.87719]
[1776277687322,43.64,74305.67,13.3,-0.18939,0.0001,16.86631]
[1776277690704,43.64,74305.95,13.3,-0.18936,0.0001,16.86489]
[1776277693730,43.64,74304.05,13.3,-0.18955,0.0001,16.87495]
[1776277699614,43.64,74297.96,13.3,-0.19016,0.0001,16.90676]
[1776277704649,43.64,74298.07,13.3,-0.19015,0.0001,16.90603]
[1776277707750,43.64,74295.18,13.3,-0.19044,0.0001,16.9211]
[1776277710742,43.64,74295.15,13.3,-0.19044,0.0001,16.92113]
[1776277711044,43.64,74291.21,13.3,-0.19083,0.0001,16.94169]
[1776277711045,43.64,74291.21,13.3,-0.19083,0.0001,16.94169]
[1776277715749,43.64,74284.01,13.3,-0.19151,0.0001,16.97494]
[1776277716214,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716225,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716250,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716266,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716290,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716303,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716304,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716509,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716522,43.64,74284.01,13.3,-0.19151,0.0001,16.97483]
[1776277716734,43.64,74279.02,13.3,-0.19202,0.0001,17.00103]
[1776277717466,43.64,74279.02,13.3,-0.19202,0.0001,17.00103]
[1776277717510,43.64,74279.02,13.3,-0.19202,0.0001,17.00103]
[1776277717898,43.64,74267.26,13.3,-0.1932,0.0001,17.06247]
[1776277723962,43.64,74259.17,13.3,-0.19402,0.0001,17.10462]
[1776277725995,43.64,74259.34,13.3,-0.194,0.0001,17.10371]
[1776277726030,43.64,74259.34,13.3,-0.194,0.0001,17.10371]
[1776277726272,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277726454,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277726468,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277726567,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277726969,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277726978,43.63,74258.6,13.3,-0.19407,0.0001,17.10732]
[1776277727021,43.63,74250.03,13.3,-0.19494,0.0001,17.1519]
[1776277729597,43.63,74242.19,13.3,-0.19573,0.0001,17.19246]
[1776277731327,43.63,74238.99,13.3,-0.19606,0.0001,17.20881]
[1776277735579,43.63,74238.15,13.3,-0.19613,0.0001,17.21255]
[1776277735867,43.63,74238.08,13.3,-0.19613,0.0001,17.21275]
[1776277738174,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738181,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738233,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738286,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738310,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738326,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738442,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738621,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738662,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738716,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738944,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738962,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277739026,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277739055,43.63,74235.87,13.3,-0.19636,0.0001,17.22411]
[1776277738977,43.63,74216.27,13.3,-0.19836,0.0001,17.32573]
[1776277739205,43.63,74216.27,13.3,-0.19836,0.0001,17.32573]
[1776277739220,43.63,74216.27,13.3,-0.19836,0.0001,17.32573]
[1776277739705,43.63,74216.27,13.3,-0.19836,0.0001,17.32573]
[1776277739948,43.63,74201.38,13.3,-0.19989,0.0001,17.40249]
[1776277740377,43.63,74201.38,13.3,-0.19989,0.0001,17.40249]
[1776277740473,43.63,74201.38,13.3,-0.19989,0.0001,17.40249]
[1776277740647,43.63,74201.38,13.3,-0.19989,0.0001,17.40249]
[1776277740980,43.63,74201.38,13.3,-0.19989,0.0001,17.40249]
[1776277740990,43.63,74200.71,13.3,-0.19996,0.0001,17.40578]
[1776277741170,43.63,74200.71,13.3,-0.19996,0.0001,17.40578]
[1776277742186,43.63,74196.71,13.3,-0.20037,0.0001,17.42635]
[1776277743257,43.63,74197.64,13.3,-0.20027,0.0001,17.42147]
[1776277743336,43.63,74197.64,13.3,-0.20027,0.0001,17.42147]
[1776277743409,43.63,74197.64,13.3,-0.20027,0.0001,17.42147]
[1776277743483,43.63,74197.64,13.3,-0.20027,0.0001,17.42147]
[1776277744051,43.63,74200.58,13.3,-0.19996,0.0001,17.40603]
[1776277747264,43.62,74208.44,13.3,-0.19914,0.0001,17.36482]
[1776277747952,43.62,74217.14,13.3,-0.19824,0.0001,17.31962]
[1776277748204,43.62,74217.14,13.3,-0.19824,0.0001,17.31962]
[1776277753849,43.62,74217.79,13.3,-0.19817,0.0001,17.31571]
[1776277753855,43.62,74217.79,13.3,-0.19817,0.0001,17.31571]
[1776277759029,43.62,74219.06,13.3,-0.19802,0.0001,17.30851]
[1776277765071,43.62,74218.43,13.3,-0.19808,0.0001,17.31117]
[1776277771113,43.62,74218.96,13.3,-0.19798,0.0001,17.30386]
[1776277776148,43.61,74217.68,13.3,-0.1981,0.0001,17.31007]
[1776277781183,43.61,74218.55,13.3,-0.19801,0.0001,17.30507]
[1776277782559,43.61,74218.55,13.3,-0.19801,0.0001,17.30507]
[1776277785552,43.61,74218.25,13.3,-0.19803,0.0001,17.30635]
[1776277792259,43.61,74222.86,13.3,-0.19755,0.0001,17.28181]
[1776277798541,43.61,74222.86,13.3,-0.19755,0.0001,17.28181]
[1776277804344,43.61,74214.95,13.3,-0.19834,0.0001,17.32198]
[1776277808380,43.6,74216.01,13.3,-0.19822,0.0001,17.31602]
[1776277808443,43.6,74221.04,13.3,-0.19771,0.0001,17.28994]
[1776277811651,43.6,74222.52,13.3,-0.19755,0.0001,17.28213]
[1776277812622,43.6,74222.52,13.3,-0.19755,0.0001,17.28188]
[1776277818441,43.6,74227.61,13.3,-0.19701,0.0001,17.25475]
[1776277824484,43.6,74226.98,13.3,-0.19707,0.0001,17.25745]
[1776277825305,43.6,74226.98,13.3,-0.19707,0.0001,17.25745]
[1776277825406,43.6,74226.98,13.3,-0.19707,0.0001,17.25735]
[1776277830525,43.6,74227.13,13.3,-0.19704,0.0001,17.25607]
[1776277835294,43.59,74227.86,13.3,-0.19693,0.0001,17.24788]
[1776277835561,43.59,74225.71,13.3,-0.19715,0.0001,17.25904]
[1776277839769,43.59,74229.04,13.3,-0.1968,0.0001,17.2415]
[1776277839785,43.59,74229.04,13.3,-0.1968,0.0001,17.2415]
[1776277839805,43.59,74229.04,13.3,-0.1968,0.0001,17.2415]
[1776277839969,43.59,74229.04,13.3,-0.1968,0.0001,17.2415]
[1776277840595,43.59,74215.69,13.3,-0.19817,0.0001,17.31062]
[1776277842198,43.59,74216.1,13.3,-0.19812,0.0001,17.30834]
[1776277844180,43.59,74227.65,13.3,-0.19693,0.0001,17.24815]
[1776277853130,43.59,74223.36,13.3,-0.19736,0.0001,17.26972]
[1776277858722,43.59,74223.49,13.3,-0.19733,0.0001,17.26836]
[1776277863757,43.58,74222.83,13.3,-0.19739,0.0001,17.27127]
[1776277868804,43.58,74217.94,13.3,-0.19788,0.0001,17.29623]
[1776277869333,43.58,74212.94,13.3,-0.19839,0.0001,17.32192]
[1776277870121,43.58,74212.94,13.3,-0.19839,0.0001,17.32192]
[1776277870455,43.58,74212.94,13.3,-0.19839,0.0001,17.32175]
[1776277870816,43.58,74218.17,13.3,-0.19785,0.0001,17.29463]
[1776277872469,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872578,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872645,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872668,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872722,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872805,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872819,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872878,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872899,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277872901,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277873163,43.58,74226.36,13.3,-0.19701,0.0001,17.25193]
[1776277873189,43.58,74231.68,13.3,-0.19646,0.0001,17.22413]
[1776277873535,43.58,74231.68,13.3,-0.19646,0.0001,17.22413]
[1776277873834,43.58,74240.8,13.3,-0.19553,0.0001,17.1766]
[1776277876918,43.58,74244.24,13.3,-0.19517,0.0001,17.1584]
[1776277876988,43.58,74244.51,13.3,-0.19514,0.0001,17.1568]
[1776277878047,43.58,74244.51,13.3,-0.19514,0.0001,17.1568]
[1776277878071,43.58,74244.51,13.3,-0.19514,0.0001,17.1568]
[1776277878391,43.58,74246.15,13.3,-0.19497,0.0001,17.14805]
[1776277878553,43.58,74246.15,13.3,-0.19497,0.0001,17.14805]
[1776277882832,43.57,74252.89,13.3,-0.19428,0.0001,17.11229]
[1776277882836,43.57,74252.89,13.3,-0.19428,0.0001,17.11229]
[1776277882899,43.57,74252.86,13.3,-0.19428,0.0001,17.1123]
[1776277887934,43.57,74253.7,13.3,-0.19418,0.0001,17.10736]
[1776277892263,43.57,74251.21,13.3,-0.19439,0.0001,17.11591]
[1776277892269,43.57,74251.21,13.3,-0.19439,0.0001,17.11591]
[1776277893427,43.57,74248.58,13.3,-0.19466,0.0001,17.1296]
[1776277896114,43.57,74257.54,13.3,-0.19375,0.0001,17.08284]
[1776277896212,43.57,74257.54,13.3,-0.19375,0.0001,17.08284]
[1776277896997,43.57,74265.62,13.3,-0.19293,0.0001,17.04058]
[1776277902034,43.57,74268.56,13.3,-0.19263,0.0001,17.02495]
[1776277907068,43.57,74265.08,13.3,-0.19298,0.0001,17.04286]
[1776277907310,43.57,74265.08,13.3,-0.19298,0.0001,17.04286]
[1776277908076,43.57,74265.56,13.3,-0.19293,0.0001,17.04029]
[1776277913111,43.57,74268.16,13.3,-0.19266,0.0001,17.02644]
[1776277918146,43.57,74273.68,13.3,-0.1921,0.0001,16.99751]
[1776277924188,43.57,74272.24,13.3,-0.19224,0.0001,17.00488]
[1776277927095,43.57,74270.33,13.3,-0.19243,0.0001,17.01483]
[1776277927209,43.57,74267.82,13.3,-0.19269,0.0001,17.02784]
[1776277927948,43.57,74267.82,13.3,-0.19269,0.0001,17.02784]
[1776277933251,43.56,74262.74,13.3,-0.19319,0.0001,17.05388]
[1776277938286,43.56,74267.81,13.3,-0.19267,0.0001,17.02709]
[1776277942415,43.56,74263.08,13.3,-0.19315,0.0001,17.05172]
[1776277942573,43.56,74263.08,13.3,-0.19315,0.0001,17.05172]
[1776277948356,43.56,74259.24,13.3,-0.19353,0.0001,17.07123]
[1776277952877,43.56,74259.14,13.3,-0.1935,0.0001,17.06755]
[1776277958179,43.56,74257.87,13.3,-0.19362,0.0001,17.07378]
[1776277963384,43.56,74255.96,13.3,-0.19381,0.0001,17.08322]
[1776277965217,43.56,74250.67,13.3,-0.19434,0.0001,17.11073]
[1776277965984,43.56,74246.78,13.3,-0.19473,0.0001,17.13073]
[1776277966814,43.55,74249.58,13.3,-0.19445,0.0001,17.116]
[1776277967271,43.55,74253.99,13.3,-0.194,0.0001,17.0929]
[1776277969341,43.55,74259.41,13.3,-0.19345,0.0001,17.06461]
[1776277969399,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969499,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969590,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969653,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969750,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969911,43.55,74261.49,13.3,-0.19323,0.0001,17.05367]
[1776277969962,43.55,74270.0,13.3,-0.19237,0.0001,17.00914]
[1776277971237,43.55,74280.58,13.3,-0.19131,0.0001,16.95375]
[1776277971519,43.55,74280.58,13.3,-0.19131,0.0001,16.95375]
[1776277974584,43.55,74281.99,13.3,-0.19117,0.0001,16.94643]
[1776277974906,43.55,74281.99,13.3,-0.19117,0.0001,16.94643]
[1776277974932,43.55,74281.99,13.3,-0.19117,0.0001,16.94643]
[1776277975031,43.55,74281.99,13.3,-0.19117,0.0001,16.94642]
[1776277976699,43.55,74277.83,13.3,-0.19158,0.0001,16.96819]
[1776277976965,43.55,74277.83,13.3,-0.19158,0.0001,16.96819]
[1776277976975,43.55,74277.83,13.3,-0.19158,0.0001,16.96819]
[1776277977227,43.55,74278.77,13.3,-0.19149,0.0001,16.9633]
[1776277978289,43.55,74278.77,13.3,-0.19149,0.0001,16.9633]
[1776277978125,43.55,74291.44,13.3,-0.19022,0.0001,16.89696]
[1776277978414,43.55,74291.44,13.3,-0.19022,0.0001,16.89696]
[1776277978989,43.55,74291.44,13.3,-0.19022,0.0001,16.89696]
[1776277979802,43.55,74298.35,13.3,-0.18953,0.0001,16.8607]
[1776277979824,43.55,74298.35,13.3,-0.18953,0.0001,16.8607]
[1776277981522,43.55,74307.46,13.3,-0.18862,0.0001,16.81297]
[1776277983693,43.55,74310.03,13.3,-0.18836,0.0001,16.79955]
[1776277983861,43.55,74310.03,13.3,-0.18836,0.0001,16.79955]
[1776277983971,43.55,74309.95,13.3,-0.18837,0.0001,16.80001]
[1776277984349,43.55,74309.95,13.3,-0.18837,0.0001,16.80001]
[1776277984584,43.55,74309.95,13.3,-0.18837,0.0001,16.80001]
[1776277988878,43.56,74312.99,13.3,-0.18807,0.0001,16.78418]
[1776277989644,43.56,74324.0,13.3,-0.18698,0.0001,16.72637]
[1776277992823,43.56,74326.68,13.3,-0.18672,0.0001,16.71249]
[1776277993080,43.56,74326.68,13.3,-0.18672,0.0001,16.71249]
[1776277993164,43.56,74326.68,13.3,-0.18672,0.0001,16.71249]
[1776277993338,43.56,74326.65,13.3,-0.18673,0.0001,16.71293]
[1776277993539,43.56,74326.65,13.3,-0.18673,0.0001,16.71293]
[1776277993553,43.56,74326.65,13.3,-0.18673,0.0001,16.71293]
[1776277993612,43.56,74326.65,13.3,-0.18673,0.0001,16.71293]
[1776277993636,43.56,74326.65,13.3,-0.18673,0.0001,16.71293]
[1776277994190,43.56,74308.66,13.3,-0.18852,0.0001,16.80761]
[1776277997578,43.56,74304.71,13.3,-0.18891,0.0001,16.82851]
[1776277997594,43.56,74304.71,13.3,-0.18891,0.0001,16.82851]
[1776277997906,43.56,74304.71,13.3,-0.18891,0.0001,16.82851]
[1776277997919,43.56,74304.71,13.3,-0.18891,0.0001,16.82851]
[1776277997982,43.56,74309.23,13.3,-0.18846,0.0001,16.80488]
[1776277998846,43.56,74309.23,13.3,-0.18846,0.0001,16.80488]
[1776277999698,43.56,74314.09,13.3,-0.18798,0.0001,16.77948]
[1776277999715,43.56,74314.09,13.3,-0.18798,0.0001,16.77948]
[1776278000098,43.56,74314.09,13.3,-0.18798,0.0001,16.77948]
[1776278000527,43.56,74314.95,13.3,-0.1879,0.0001,16.77503]
[1776278005797,43.56,74318.5,13.3,-0.18755,0.0001,16.75657]
[1776278005889,43.56,74317.65,13.3,-0.18763,0.0001,16.76109]
[1776278006762,43.56,74309.01,13.3,-0.1885,0.0001,16.80656]
[1776278012047,43.56,74311.61,13.3,-0.18824,0.0001,16.79311]
[1776278012061,43.56,74311.61,13.3,-0.18824,0.0001,16.79311]
[1776278014294,43.56,74310.03,13.3,-0.18837,0.0001,16.79752]
[1776278014532,43.56,74308.36,13.3,-0.18854,0.0001,16.80652]
[1776278015833,43.56,74302.93,13.3,-0.18908,0.0001,16.83502]
[1776278016033,43.56,74302.93,13.3,-0.18908,0.0001,16.83502]
[1776278020117,43.56,74303.79,13.3,-0.189,0.0001,16.83078]
[1776278022497,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278022643,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278022688,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278022763,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278022922,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278023268,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278023326,43.56,74310.32,13.3,-0.18835,0.0001,16.79678]
[1776278023370,43.56,74323.48,13.3,-0.18705,0.0001,16.72773]
[1776278023571,43.56,74323.48,13.3,-0.18705,0.0001,16.72773]
[1776278024046,43.56,74334.42,13.3,-0.18597,0.0001,16.67017]
[1776278027557,43.56,74330.43,13.3,-0.18636,0.0001,16.69113]
[1776278033389,43.56,74329.55,13.3,-0.18645,0.0001,16.69572]
[1776278033425,43.56,74329.55,13.3,-0.18645,0.0001,16.69572]
[1776278035328,43.56,74329.15,13.3,-0.18648,0.0001,16.69781]
[1776278035330,43.56,74329.15,13.3,-0.18648,0.0001,16.69781]
[1776278035444,43.56,74329.73,13.3,-0.18643,0.0001,16.69474]
[1776278035447,43.56,74329.73,13.3,-0.18643,0.0001,16.69474]
[1776278035509,43.56,74329.73,13.3,-0.18643,0.0001,16.69474]
[1776278035513,43.56,74329.73,13.3,-0.18643,0.0001,16.69474]
[1776278035734,43.56,74329.73,13.3,-0.18643,0.0001,16.69474]
[1776278036084,43.56,74320.6,13.3,-0.18734,0.0001,16.74297]
[1776278037039,43.56,74320.6,13.3,-0.18734,0.0001,16.74297]
[1776278037041,43.56,74320.6,13.3,-0.18734,0.0001,16.74297]
[1776278037134,43.57,74314.39,13.3,-0.18796,0.0001,16.77575]
[1776278039040,43.57,74314.28,13.3,-0.18797,0.0001,16.77647]
[1776278039118,43.57,74315.54,13.3,-0.18785,0.0001,16.77]
[1776278042013,43.57,74326.3,13.3,-0.18678,0.0001,16.71372]
[1776278042900,43.57,74326.3,13.3,-0.18678,0.0001,16.71372]
[1776278042913,43.57,74326.3,13.3,-0.18678,0.0001,16.71372]
[1776278042915,43.57,74326.3,13.3,-0.18678,0.0001,16.71372]
[1776278042926,43.57,74326.3,13.3,-0.18678,0.0001,16.71372]
[1776278043021,43.57,74327.68,13.3,-0.18665,0.0001,16.70665]
[1776278043670,43.57,74327.68,13.3,-0.18665,0.0001,16.70665]
[1776278044744,43.57,74329.93,13.3,-0.18643,0.0001,16.69488]
[1776278044904,43.57,74329.93,13.3,-0.18643,0.0001,16.69488]
[1776278045138,43.57,74329.93,13.3,-0.18643,0.0001,16.69488]
[1776278047396,43.57,74332.35,13.3,-0.18619,0.0001,16.68211]
[1776278048503,43.57,74333.06,13.3,-0.18612,0.0001,16.67839]
[1776278049255,43.57,74333.06,13.3,-0.18612,0.0001,16.67839]
[1776278049573,43.57,74334.16,13.3,-0.18601,0.0001,16.67262]
[1776278049585,43.57,74334.16,13.3,-0.18601,0.0001,16.67262]
[1776278052550,43.57,74335.36,13.3,-0.18589,0.0001,16.66639]
[1776278054279,43.57,74335.61,13.3,-0.18587,0.0001,16.66511]
[1776278057113,43.57,74335.61,13.3,-0.18587,0.0001,16.66523]
[1776278057120,43.57,74335.71,13.3,-0.18586,0.0001,16.66474]
[1776278062093,43.57,74335.79,13.3,-0.18586,0.0001,16.66486]
[1776278062171,43.57,74335.71,13.3,-0.18588,0.0001,16.66542]
[1776278067205,43.57,74339.66,13.3,-0.18549,0.0001,16.64498]
[1776278070162,43.57,74342.99,13.3,-0.18517,0.0001,16.62762]
[1776278070303,43.57,74342.99,13.3,-0.18517,0.0001,16.62762]
[1776278070385,43.57,74342.09,13.3,-0.18526,0.0001,16.63246]
[1776278071114,43.57,74342.09,13.3,-0.18526,0.0001,16.63246]
[1776278076268,43.58,74336.91,13.3,-0.18576,0.0001,16.65683]
[1776278078405,43.58,74336.99,13.3,-0.18575,0.0001,16.65659]
[1776278079878,43.58,74328.67,13.3,-0.18658,0.0001,16.70072]
[1776278079921,43.58,74328.67,13.3,-0.18658,0.0001,16.70072]
[1776278080297,43.58,74316.36,13.3,-0.1878,0.0001,16.76555]
[1776278081122,43.58,74316.36,13.3,-0.1878,0.0001,16.76555]
[1776278086339,43.58,74315.52,13.3,-0.18789,0.0001,16.77021]
[1776278087175,43.58,74315.52,13.3,-0.18789,0.0001,16.77021]
[1776278087193,43.58,74315.52,13.3,-0.18789,0.0001,16.77021]
[1776278087347,43.58,74318.62,13.3,-0.18758,0.0001,16.75397]
[1776278087966,43.58,74318.62,13.3,-0.18758,0.0001,16.75397]
[1776278091124,43.58,74322.62,13.3,-0.1872,0.0001,16.73355]
[1776278091375,43.58,74322.69,13.3,-0.18719,0.0001,16.73339]
[1776278091702,43.58,74322.69,13.3,-0.18719,0.0001,16.73339]
[1776278098424,43.59,74328.97,13.3,-0.18659,0.0001,16.70111]
[1776278098574,43.59,74328.97,13.3,-0.18659,0.0001,16.70111]
[1776278098897,43.59,74328.97,13.3,-0.18659,0.0001,16.70111]
[1776278101435,43.59,74324.73,13.3,-0.18701,0.0001,16.72361]
[1776278104173,43.59,74327.46,13.3,-0.18674,0.0001,16.70942]
[1776278104202,43.59,74329.31,13.3,-0.18656,0.0001,16.69991]
[1776278104522,43.59,74329.31,13.3,-0.18656,0.0001,16.69991]
[1776278104873,43.59,74329.31,13.3,-0.18656,0.0001,16.69991]
[1776278105184,43.59,74329.31,13.3,-0.18656,0.0001,16.69991]
[1776278105230,43.59,74328.74,13.3,-0.18662,0.0001,16.70314]
[1776278110526,43.59,74334.64,13.3,-0.18605,0.0001,16.67251]
[1776278116550,43.59,74333.39,13.3,-0.18619,0.0001,16.6801]
[1776278117619,43.59,74333.39,13.3,-0.18619,0.0001,16.6801]
[1776278117624,43.59,74333.39,13.3,-0.18619,0.0001,16.6801]
[1776278117656,43.59,74333.39,13.3,-0.18619,0.0001,16.6801]
[1776278117742,43.59,74333.39,13.3,-0.18619,0.0001,16.6801]
[1776278117785,43.59,74331.09,13.3,-0.18642,0.0001,16.69233]
[1776278119570,43.6,74322.02,13.3,-0.18732,0.0001,16.74043]
[1776278120827,43.6,74322.02,13.3,-0.18732,0.0001,16.74043]
[1776278125613,43.6,74312.65,13.3,-0.18827,0.0001,16.79048]
[1776278130651,43.6,74317.16,13.3,-0.18783,0.0001,16.76743]
[1776278136190,43.6,74317.52,13.3,-0.18778,0.0001,16.76208]
[1776278137642,43.6,74314.47,13.3,-0.18808,0.0001,16.77833]
[1776278139550,43.6,74303.43,13.3,-0.18919,0.0001,16.83644]
[1776278139571,43.6,74303.43,13.3,-0.18919,0.0001,16.83644]
[1776278140600,43.6,74301.29,13.3,-0.1894,0.0001,16.84769]
[1776278142866,43.6,74297.77,13.3,-0.18975,0.0001,16.86616]
[1776278146189,43.6,74298.13,13.3,-0.18972,0.0001,16.86428]
[1776278146190,43.6,74298.13,13.3,-0.18972,0.0001,16.86428]
[1776278148200,43.6,74308.06,13.3,-0.18873,0.0001,16.81228]
[1776278154701,43.61,74308.41,13.3,-0.1887,0.0001,16.81095]
[1776278155184,43.61,74308.41,13.3,-0.1887,0.0001,16.81095]
[1776278155286,43.61,74308.41,13.3,-0.1887,0.0001,16.81095]
[1776278156206,43.61,74310.44,13.3,-0.1885,0.0001,16.80047]
[1776278161865,43.61,74309.8,13.3,-0.18858,0.0001,16.80445]
[1776278166899,43.61,74310.34,13.3,-0.18853,0.0001,16.80207]
[1776278169115,43.61,74310.14,13.3,-0.18855,0.0001,16.80322]
[1776278171948,43.61,74307.26,13.3,-0.18885,0.0001,16.81859]
[1776278172124,43.61,74307.26,13.3,-0.18885,0.0001,16.81859]
[1776278172350,43.61,74311.48,13.3,-0.18843,0.0001,16.79663]
[1776278172942,43.61,74322.74,13.3,-0.18731,0.0001,16.73754]
[1776278173847,43.61,74322.74,13.3,-0.18731,0.0001,16.73754]
[1776278176533,43.61,74329.81,13.3,-0.18662,0.0001,16.70074]
[1776278183012,43.62,74330.16,13.3,-0.18659,0.0001,16.69954]
[1776278186015,43.62,74330.57,13.3,-0.18656,0.0001,16.69756]
[1776278186106,43.62,74330.57,13.3,-0.18656,0.0001,16.69756]
[1776278186124,43.62,74330.57,13.3,-0.18656,0.0001,16.69756]
[1776278186401,43.62,74331.79,13.3,-0.18644,0.0001,16.6912]
[1776278186903,43.62,74331.79,13.3,-0.18644,0.0001,16.6912]
[1776278189599,43.62,74340.67,13.3,-0.18556,0.0001,16.64458]
[1776278192037,43.62,74344.07,13.3,-0.1852,0.0001,16.62281]
[1776278193551,43.62,74344.0,13.3,-0.18521,0.0001,16.62329]
[1776278195765,43.62,74346.33,13.3,-0.18498,0.0001,16.61111]
[1776278196718,43.62,74344.71,13.3,-0.18514,0.0001,16.61971]
[1776278200866,43.62,74339.32,13.3,-0.18567,0.0001,16.64828]
[1776278207181,43.62,74329.94,13.3,-0.1866,0.0001,16.69762]
[1776278211547,43.62,74329.51,13.3,-0.18664,0.0001,16.69979]
[1776278215951,43.62,74326.93,13.3,-0.1869,0.0001,16.71325]
[1776278218347,43.62,74326.46,13.3,-0.18694,0.0001,16.71565]
[1776278219228,43.62,74325.25,13.3,-0.18706,0.0001,16.72194]
[1776278220116,43.62,74324.91,13.3,-0.18709,0.0001,16.72368]
[1776278220830,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278220836,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278220848,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278220879,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278221083,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278221185,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278221299,43.62,74324.87,13.3,-0.1871,0.0001,16.72389]
[1776278221393,43.62,74316.54,13.3,-0.18792,0.0001,16.76766]
[1776278221912,43.62,74316.54,13.3,-0.18792,0.0001,16.76766]
[1776278221919,43.62,74316.54,13.3,-0.18792,0.0001,16.76766]
[1776278222420,43.62,74308.24,13.3,-0.18875,0.0001,16.81134]
[1776278227473,43.62,74309.98,13.3,-0.18859,0.0001,16.80274]
[1776278231891,43.62,74310.2,13.3,-0.18857,0.0001,16.80203]
[1776278237392,43.62,74304.2,13.3,-0.18918,0.0001,16.83404]
[1776278242428,43.62,74306.13,13.3,-0.189,0.0001,16.82437]
[1776278245693,43.63,74305.27,13.3,-0.18909,0.0001,16.82914]
[1776278248016,43.63,74300.4,13.3,-0.18958,0.0001,16.8548]
[1776278248029,43.63,74300.4,13.3,-0.18958,0.0001,16.8548]
[1776278248602,43.63,74300.4,13.3,-0.18958,0.0001,16.8548]
[1776278249001,43.63,74298.4,13.3,-0.18978,0.0001,16.86532]
[1776278249002,43.63,74298.4,13.3,-0.18978,0.0001,16.86532]
[1776278249036,43.63,74298.4,13.3,-0.18978,0.0001,16.86532]
[1776278249108,43.63,74298.4,13.3,-0.18978,0.0001,16.86532]
[1776278249478,43.63,74282.88,13.3,-0.19133,0.0001,16.94649]
[1776278249950,43.63,74282.88,13.3,-0.19133,0.0001,16.94649]
[1776278250819,43.63,74278.66,13.3,-0.19176,0.0001,16.9685]
[1776278253742,43.63,74277.96,13.3,-0.19179,0.0001,16.9679]
[1776278254345,43.63,74277.96,13.3,-0.19179,0.0001,16.9679]
[1776278254916,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255213,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255213,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255239,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255538,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255544,43.63,74277.33,13.3,-0.19185,0.0001,16.97108]
[1776278255519,43.62,74274.89,13.3,-0.1921,0.0001,16.98372]
[1776278256526,43.62,74270.17,13.3,-0.19257,0.0001,17.00844]
[1776278259092,43.63,74269.05,13.3,-0.19269,0.0001,17.01438]
[1776278260680,43.63,74268.84,13.3,-0.19271,0.0001,17.01557]
[1776278261561,43.63,74268.88,13.3,-0.19271,0.0001,17.01532]
[1776278265821,43.62,74266.36,13.3,-0.19296,0.0001,17.0283]
[1776278266506,43.62,74266.36,13.3,-0.19296,0.0001,17.0283]
[1776278267657,43.62,74258.19,13.3,-0.19378,0.0001,17.07075]
[1776278267962,43.62,74258.19,13.3,-0.19378,0.0001,17.07075]
[1776278268591,43.62,74258.19,13.3,-0.19378,0.0001,17.07075]
[1776278273645,43.62,74263.37,13.3,-0.19325,0.0001,17.04333]
[1776278274726,43.62,74263.37,13.3,-0.19325,0.0001,17.04333]
[1776278275294,43.62,74263.37,13.3,-0.19325,0.0001,17.04333]
[1776278275403,43.62,74263.37,13.3,-0.19325,0.0001,17.04333]
[1776278275441,43.62,74263.09,13.3,-0.19327,0.0001,17.04456]
[1776278275830,43.62,74263.09,13.3,-0.19327,0.0001,17.04456]
[1776278276187,43.62,74254.24,13.3,-0.19417,0.0001,17.09067]
[1776278278745,43.62,74252.74,13.3,-0.19432,0.0001,17.09849]
[1776278284194,43.62,74252.82,13.3,-0.19432,0.0001,17.09811]
[1776278287663,43.62,74252.82,13.3,-0.19432,0.0001,17.09817]
[1776278287665,43.62,74252.82,13.3,-0.19432,0.0001,17.09817]
[1776278287677,43.62,74252.82,13.3,-0.19432,0.0001,17.09817]
[1776278293785,43.62,74257.12,13.3,-0.19389,0.0001,17.07605]
[1776278297581,43.62,74256.9,13.3,-0.19391,0.0001,17.07728]
[1776278300558,43.62,74256.9,13.3,-0.19391,0.0001,17.07736]
[1776278305796,43.62,74254.98,13.3,-0.19411,0.0001,17.08758]
[1776278308836,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278308871,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309048,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309055,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309219,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309331,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309498,43.63,74256.99,13.3,-0.19391,0.0001,17.07719]
[1776278309605,43.62,74257.84,13.3,-0.19382,0.0001,17.07271]
[1776278309954,43.62,74257.84,13.3,-0.19382,0.0001,17.07271]
[1776278310519,43.62,74257.84,13.3,-0.19382,0.0001,17.07271]
[1776278310621,43.62,74278.87,13.3,-0.1917,0.0001,16.96293]
[1776278313877,43.62,74282.06,13.3,-0.19134,0.0001,16.9422]
[1776278318962,43.62,74282.34,13.3,-0.19131,0.0001,16.94048]
[1776278319886,43.62,74282.34,13.3,-0.19131,0.0001,16.94048]
[1776278324800,43.62,74282.34,13.3,-0.19131,0.0001,16.94044]
[1776278327289,43.62,74283.02,13.3,-0.19124,0.0001,16.93661]
[1776278327388,43.62,74294.91,13.3,-0.19004,0.0001,16.87438]
[1776278330342,43.62,74294.71,13.3,-0.19006,0.0001,16.87552]
[1776278331305,43.62,74292.09,13.3,-0.19033,0.0001,16.88926]
[1776278332550,43.62,74291.91,13.3,-0.19035,0.0001,16.89022]
[1776278335970,43.62,74292.75,13.3,-0.19026,0.0001,16.8859]
[1776278342132,43.62,74285.82,13.3,-0.19096,0.0001,16.92204]
[1776278346597,43.62,74286.04,13.3,-0.19093,0.0001,16.92079]
[1776278346709,43.62,74286.18,13.3,-0.19092,0.0001,16.92]
[1776278347691,43.62,74286.18,13.3,-0.19092,0.0001,16.92]
[1776278349281,43.62,74285.8,13.3,-0.19095,0.0001,16.92196]
[1776278349874,43.62,74283.86,13.3,-0.19115,0.0001,16.93206]
[1776278349989,43.62,74283.86,13.3,-0.19115,0.0001,16.93206]
[1776278350063,43.62,74283.86,13.3,-0.19115,0.0001,16.93206]
[1776278350096,43.62,74283.86,13.3,-0.19115,0.0001,16.93206]
[1776278350214,43.62,74283.86,13.3,-0.19115,0.0001,16.93206]
[1776278350288,43.62,74277.78,13.3,-0.19176,0.0001,16.96379]
[1776278352668,43.62,74275.16,13.3,-0.19202,0.0001,16.97752]
[1776278352821,43.62,74273.75,13.3,-0.19217,0.0001,16.98494]
[1776278352893,43.62,74273.75,13.3,-0.19217,0.0001,16.98494]
[1776278352925,43.62,74273.75,13.3,-0.19217,0.0001,16.98494]
[1776278353447,43.62,74273.75,13.3,-0.19217,0.0001,16.98494]
[1776278356581,43.62,74257.57,13.3,-0.1938,0.0001,17.06943]
[1776278357385,43.62,74256.68,13.3,-0.19389,0.0001,17.07409]
[1776278358916,43.62,74257.0,13.3,-0.19386,0.0001,17.07244]
[1776278358925,43.62,74257.0,13.3,-0.19386,0.0001,17.07244]
[1776278358931,43.62,74257.0,13.3,-0.19386,0.0001,17.07244]
[1776278360586,43.62,74254.2,13.3,-0.19415,0.0001,17.08704]
[1776278361433,43.62,74254.79,13.3,-0.19409,0.0001,17.08396]
[1776278366205,43.62,74256.6,13.3,-0.1939,0.0001,17.07458]
[1776278371336,43.62,74258.19,13.3,-0.19371,0.0001,17.06243]
[1776278372580,43.62,74258.19,13.3,-0.19371,0.0001,17.06243]
[1776278378243,43.62,74263.13,13.3,-0.19321,0.0001,17.03652]
[1776278381568,43.62,74263.16,13.3,-0.1932,0.0001,17.03621]
[1776278382486,43.62,74263.16,13.3,-0.1932,0.0001,17.0361]
[1776278382508,43.62,74263.16,13.3,-0.1932,0.0001,17.0361]
[1776278382536,43.62,74263.16,13.3,-0.1932,0.0001,17.0361]
[1776278382691,43.62,74266.35,13.3,-0.19288,0.0001,17.0194]
[1776278388239,43.62,74269.15,13.3,-0.19259,0.0001,17.00455]
[1776278390081,43.62,74273.1,13.3,-0.19219,0.0001,16.98388]
[1776278392065,43.62,74281.24,13.3,-0.19137,0.0001,16.94111]
[1776278397536,43.62,74282.89,13.3,-0.1912,0.0001,16.93216]
[1776278401590,43.62,74282.69,13.3,-0.19121,0.0001,16.93296]
[1776278402941,43.62,74286.16,13.3,-0.19086,0.0001,16.91469]
[1776278403608,43.62,74286.16,13.3,-0.19086,0.0001,16.91469]
[1776278409140,43.62,74286.19,13.3,-0.19085,0.0001,16.91427]
[1776278410511,43.62,74285.45,13.3,-0.19093,0.0001,16.91809]
[1776278413399,43.62,74284.93,13.3,-0.19098,0.0001,16.92064]
[1776278413404,43.62,74284.93,13.3,-0.19098,0.0001,16.92064]
[1776278413632,43.62,74284.0,13.3,-0.19107,0.0001,16.92544]
[1776278414415,43.62,74284.0,13.3,-0.19107,0.0001,16.92544]
[1776278414639,43.62,74281.62,13.3,-0.19131,0.0001,16.93794]
[1776278416000,43.61,74285.43,13.3,-0.19092,0.0001,16.91794]
[1776278416995,43.61,74285.85,13.3,-0.19088,0.0001,16.91569]
[1776278418093,43.61,74286.1,13.3,-0.19085,0.0001,16.91433]
[1776278421621,43.61,74290.14,13.3,-0.19045,0.0001,16.89307]
[1776278424737,43.61,74289.92,13.3,-0.19047,0.0001,16.89417]
[1776278427903,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278427937,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278427996,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278428092,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278428177,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278428521,43.61,74280.74,13.3,-0.19139,0.0001,16.94197]
[1776278428737,43.61,74271.88,13.3,-0.19228,0.0001,16.98829]
[1776278429191,43.61,74271.88,13.3,-0.19228,0.0001,16.98829]
[1776278429661,43.61,74271.88,13.3,-0.19228,0.0001,16.98829]
[1776278429744,43.61,74271.48,13.3,-0.19232,0.0001,16.99036]
[1776278429873,43.61,74271.48,13.3,-0.19232,0.0001,16.99036]
[1776278430251,43.61,74271.48,13.3,-0.19232,0.0001,16.99036]
[1776278430463,43.61,74271.48,13.3,-0.19232,0.0001,16.99036]
[1776278430751,43.61,74259.9,13.3,-0.19349,0.0001,17.05088]
[1776278436224,43.61,74261.46,13.3,-0.1933,0.0001,17.03886]
[1776278437031,43.61,74261.66,13.3,-0.19329,0.0001,17.0379]
[1776278437641,43.61,74261.66,13.3,-0.19329,0.0001,17.0379]
[1776278439626,43.61,74265.63,13.3,-0.19288,0.0001,17.01724]
[1776278444648,43.62,74263.35,13.3,-0.19312,0.0001,17.02954]
[1776278444680,43.62,74263.35,13.3,-0.19312,0.0001,17.02954]
[1776278445203,43.62,74262.96,13.3,-0.19316,0.0001,17.03166]
[1776278445307,43.62,74262.96,13.3,-0.19316,0.0001,17.03166]
[1776278446591,43.62,74261.43,13.3,-0.19332,0.0001,17.03964]
[1776278451927,43.62,74255.61,13.3,-0.19391,0.0001,17.06997]
[1776278457143,43.62,74252.12,13.3,-0.19426,0.0001,17.08812]
[1776278463754,43.62,74253.21,13.3,-0.19415,0.0001,17.08238]
[1776278466298,43.62,74252.09,13.3,-0.19426,0.0001,17.08822]
[1776278468355,43.62,74252.09,13.3,-0.19426,0.0001,17.08822]
[1776278472464,43.62,74258.4,13.3,-0.19362,0.0001,17.05529]
[1776278477902,43.62,74266.3,13.3,-0.19283,0.0001,17.01422]
[1776278477924,43.62,74266.3,13.3,-0.19283,0.0001,17.01422]
[1776278479611,43.62,74267.19,13.3,-0.19274,0.0001,17.00968]
[1776278479712,43.62,74268.78,13.3,-0.19258,0.0001,17.00145]
[1776278485551,43.62,74270.1,13.3,-0.19244,0.0001,16.9945]
[1776278491174,43.62,74272.79,13.3,-0.19214,0.0001,16.97633]
[1776278492678,43.62,74272.79,13.3,-0.19214,0.0001,16.97633]
[1776278493084,43.62,74272.83,13.3,-0.19213,0.0001,16.97611]
[1776278499039,43.62,74272.12,13.3,-0.19221,0.0001,16.97983]
[1776278504265,43.62,74272.38,13.3,-0.19218,0.0001,16.97847]
[1776278509300,43.62,74272.09,13.3,-0.19221,0.0001,16.98001]
[1776278514772,43.62,74272.09,13.3,-0.19221,0.0001,16.98003]
[1776278514780,43.62,74272.09,13.3,-0.19221,0.0001,16.98003]
[1776278514833,43.62,74272.13,13.3,-0.19221,0.0001,16.97984]
[1776278515452,43.62,74272.13,13.3,-0.19221,0.0001,16.97984]
[1776278515458,43.62,74272.13,13.3,-0.19221,0.0001,16.97984]
[1776278515505,43.62,74272.13,13.3,-0.19221,0.0001,16.97984]
[1776278515843,43.62,74272.13,13.3,-0.19221,0.0001,16.97984]
[1776278519584,43.62,74271.79,13.3,-0.19224,0.0001,16.98167]
[1776278522996,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523177,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523203,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523508,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523620,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523783,43.62,74270.52,13.3,-0.19237,0.0001,16.98838]
[1776278523811,43.62,74263.27,13.3,-0.1931,0.0001,17.02619]
[1776278524405,43.62,74251.16,13.3,-0.19433,0.0001,17.08931]
[1776278525802,43.62,74251.16,13.3,-0.19433,0.0001,17.08931]
[1776278527595,43.62,74249.47,13.3,-0.1945,0.0001,17.09812]
[1776278528277,43.62,74252.78,13.3,-0.19417,0.0001,17.0809]
[1776278529480,43.62,74252.85,13.3,-0.19416,0.0001,17.08054]
[1776278531867,43.62,74255.94,13.3,-0.19385,0.0001,17.06455]
[1776278531881,43.62,74255.94,13.3,-0.19385,0.0001,17.06455]
[1776278533468,43.62,74265.64,13.3,-0.19287,0.0001,17.01402]
[1776278538532,43.62,74265.4,13.3,-0.19289,0.0001,17.01528]
[1776278542176,43.62,74265.15,13.3,-0.19292,0.0001,17.01658]
[1776278542233,43.62,74265.15,13.3,-0.19292,0.0001,17.01658]
[1776278542531,43.62,74268.3,13.3,-0.1926,0.0001,17.00013]
[1776278548381,43.62,74271.56,13.3,-0.19227,0.0001,16.98299]
[1776278548729,43.62,74271.56,13.3,-0.19227,0.0001,16.98299]
[1776278552192,43.62,74275.28,13.3,-0.19186,0.0001,16.95955]
[1776278552593,43.62,74275.28,13.3,-0.19186,0.0001,16.95955]
[1776278554070,43.62,74277.59,13.3,-0.19163,0.0001,16.9475]
[1776278555562,43.62,74283.05,13.3,-0.19108,0.0001,16.91893]
[1776278556274,43.62,74283.98,13.3,-0.19099,0.0001,16.91406]
[1776278556623,43.62,74283.98,13.3,-0.19099,0.0001,16.91406]
[1776278556676,43.62,74283.98,13.3,-0.19099,0.0001,16.91406]
[1776278556681,43.62,74283.98,13.3,-0.19099,0.0001,16.91406]
[1776278558066,43.62,74279.59,13.3,-0.19143,0.0001,16.93712]
[1776278560162,43.62,74279.88,13.3,-0.1914,0.0001,16.93555]
[1776278560165,43.62,74279.88,13.3,-0.1914,0.0001,16.93555]
[1776278565780,43.62,74282.33,13.3,-0.19115,0.0001,16.9225]
[1776278571418,43.62,74279.28,13.3,-0.19145,0.0001,16.93818]
[1776278571419,43.62,74279.28,13.3,-0.19145,0.0001,16.93818]
[1776278577775,43.61,74276.88,13.3,-0.19168,0.0001,16.95024]
[1776278580794,43.61,74277.59,13.3,-0.19161,0.0001,16.94639]
[1776278582811,43.61,74292.95,13.3,-0.19006,0.0001,16.86595]
[1776278585576,43.61,74291.52,13.3,-0.19021,0.0001,16.87349]
[1776278588649,43.61,74290.96,13.3,-0.19027,0.0001,16.8765]
[1776278593093,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593305,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593315,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593332,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593402,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593435,43.61,74298.09,13.3,-0.18955,0.0001,16.83933]
[1776278593888,43.61,74308.8,13.3,-0.18849,0.0001,16.78327]
[1776278594548,43.61,74308.8,13.3,-0.18849,0.0001,16.78327]
[1776278597922,43.62,74302.48,13.3,-0.18913,0.0001,16.81681]
[1776278600937,43.62,74299.19,13.3,-0.18946,0.0001,16.83428]
[1776278605368,43.62,74301.16,13.3,-0.18927,0.0001,16.82432]
[1776278611007,43.62,74301.08,13.3,-0.18925,0.0001,16.82121]
[1776278613654,43.62,74300.52,13.3,-0.18931,0.0001,16.82422]
[1776278619084,43.62,74299.56,13.3,-0.18942,0.0001,16.82977]
[1776278621234,43.62,74300.18,13.3,-0.18936,0.0001,16.8266]
[1776278621236,43.62,74300.18,13.3,-0.18936,0.0001,16.8266]
[1776278623217,43.62,74299.5,13.3,-0.18943,0.0001,16.8303]
[1776278623752,43.62,74299.5,13.3,-0.18943,0.0001,16.8303]
[1776278624356,43.62,74297.4,13.3,-0.18964,0.0001,16.84142]
[1776278625865,43.62,74297.4,13.3,-0.18964,0.0001,16.84142]
[1776278631168,43.62,74299.8,13.3,-0.18941,0.0001,16.82927]
[1776278634575,43.62,74301.0,13.3,-0.18929,0.0001,16.82313]
[1776278636045,43.62,74300.85,13.3,-0.1893,0.0001,16.82399]
[1776278636214,43.62,74300.85,13.3,-0.1893,0.0001,16.82399]
[1776278636808,43.62,74300.85,13.3,-0.1893,0.0001,16.82399]
[1776278637283,43.63,74307.99,13.3,-0.1886,0.0001,16.78686]
[1776278637794,43.63,74307.99,13.3,-0.1886,0.0001,16.78686]
[1776278637972,43.63,74307.99,13.3,-0.1886,0.0001,16.78686]
[1776278637975,43.63,74310.94,13.3,-0.18831,0.0001,16.77154]
[1776278640940,43.63,74318.58,13.3,-0.18755,0.0001,16.73151]
[1776278640976,43.63,74318.47,13.3,-0.18756,0.0001,16.73221]
[1776278641455,43.63,74318.47,13.3,-0.18756,0.0001,16.73221]
[1776278641794,43.63,74318.47,13.3,-0.18756,0.0001,16.73221]
[1776278643125,43.63,74330.8,13.3,-0.18634,0.0001,16.66742]
[1776278648710,43.63,74331.61,13.3,-0.18626,0.0001,16.66326]
[1776278654329,43.63,74332.51,13.3,-0.18618,0.0001,16.65881]
[1776278656183,43.63,74331.74,13.3,-0.18625,0.0001,16.6629]
[1776278661378,43.63,74331.74,13.3,-0.18626,0.0001,16.66317]
[1776278666736,43.63,74328.26,13.3,-0.1866,0.0001,16.68159]
[1776278667580,43.63,74328.37,13.3,-0.18659,0.0001,16.68106]
[1776278670564,43.63,74329.53,13.3,-0.18648,0.0001,16.67505]
[1776278676482,43.63,74330.88,13.3,-0.18632,0.0001,16.66418]
[1776278681518,43.63,74330.49,13.3,-0.18636,0.0001,16.66643]
[1776278685835,43.63,74328.74,13.3,-0.18654,0.0001,16.67571]
[1776278685923,43.63,74328.74,13.3,-0.18654,0.0001,16.67576]
[1776278691588,43.63,74327.42,13.3,-0.18668,0.0001,16.68325]
[1776278698637,43.64,74329.13,13.3,-0.18653,0.0001,16.67509]
[1776278703672,43.64,74331.48,13.3,-0.1863,0.0001,16.66333]
[1776278708919,43.64,74330.94,13.3,-0.18637,0.0001,16.66666]
[1776278709000,43.64,74330.94,13.3,-0.18637,0.0001,16.66666]
[1776278709017,43.64,74330.94,13.3,-0.18637,0.0001,16.6669]
[1776278712491,43.64,74331.78,13.3,-0.18629,0.0001,16.66251]
[1776278712502,43.64,74331.78,13.3,-0.18629,0.0001,16.66251]
[1776278712572,43.64,74331.78,13.3,-0.18629,0.0001,16.66251]
[1776278712627,43.64,74331.78,13.3,-0.18629,0.0001,16.66251]
[1776278713147,43.64,74335.11,13.3,-0.18596,0.0001,16.64503]
[1776278713153,43.64,74335.11,13.3,-0.18596,0.0001,16.64503]
[1776278713553,43.64,74335.11,13.3,-0.18596,0.0001,16.64503]
[1776278714029,43.64,74346.07,13.3,-0.18488,0.0001,16.58746]
[1776278718040,43.64,74349.47,13.3,-0.18455,0.0001,16.56981]
[1776278718552,43.64,74349.51,13.3,-0.18455,0.0001,16.56986]
[1776278723818,43.65,74358.0,13.3,-0.18373,0.0001,16.52582]
[1776278728852,43.65,74359.8,13.3,-0.18357,0.0001,16.51743]
[1776278733888,43.65,74361.84,13.3,-0.18336,0.0001,16.50363]
[1776278734712,43.65,74361.84,13.3,-0.18336,0.0001,16.50363]
[1776278735116,43.65,74362.14,13.3,-0.18333,0.0001,16.50225]
[1776278736909,43.65,74362.33,13.3,-0.18332,0.0001,16.5016]
[1776278738380,43.65,74361.8,13.3,-0.18338,0.0001,16.50457]
[1776278739812,43.65,74361.76,13.3,-0.18338,0.0001,16.50484]
[1776278744202,43.66,74360.92,13.3,-0.18348,0.0001,16.50997]
[1776278749999,43.66,74360.78,13.3,-0.18349,0.0001,16.51095]
[1776278753597,43.66,74360.08,13.3,-0.18356,0.0001,16.51472]
[1776278753618,43.66,74360.08,13.3,-0.18356,0.0001,16.51472]
[1776278753834,43.66,74360.08,13.3,-0.18356,0.0001,16.51472]
[1776278754120,43.66,74354.64,13.3,-0.1841,0.0001,16.54352]
[1776278756042,43.66,74343.62,13.3,-0.18519,0.0001,16.60168]
[1776278759114,43.66,74341.05,13.3,-0.18544,0.0001,16.61528]
[1776278759277,43.66,74340.5,13.3,-0.18549,0.0001,16.6182]
[1776278760070,43.66,74330.18,13.3,-0.18651,0.0001,16.67243]
[1776278761593,43.66,74329.12,13.3,-0.18662,0.0001,16.67795]
[1776278761626,43.66,74329.12,13.3,-0.18662,0.0001,16.67795]
[1776278761776,43.66,74329.12,13.3,-0.18662,0.0001,16.67795]
[1776278762074,43.66,74329.12,13.3,-0.18662,0.0001,16.67795]
[1776278762104,43.66,74329.12,13.3,-0.18662,0.0001,16.67795]
[1776278762089,43.66,74325.39,13.3,-0.18699,0.0001,16.69748]
[1776278762263,43.66,74325.39,13.3,-0.18699,0.0001,16.69748]
[1776278762411,43.66,74325.39,13.3,-0.18699,0.0001,16.69748]
[1776278762475,43.66,74325.39,13.3,-0.18699,0.0001,16.69748]
[1776278762506,43.66,74325.39,13.3,-0.18699,0.0001,16.69748]
[1776278763096,43.66,74312.64,13.3,-0.18825,0.0001,16.76433]
[1776278765746,43.66,74309.9,13.3,-0.18852,0.0001,16.7785]
[1776278766108,43.66,74309.9,13.3,-0.18852,0.0001,16.7785]
[1776278766117,43.66,74309.82,13.3,-0.18853,0.0001,16.77881]
[1776278767519,43.66,74307.88,13.3,-0.18872,0.0001,16.78906]
[1776278768645,43.66,74305.7,13.3,-0.18894,0.0001,16.80054]
[1776278768951,43.66,74305.7,13.3,-0.18894,0.0001,16.80054]
[1776278773206,43.66,74306.4,13.3,-0.18887,0.0001,16.79706]
[1776278776867,43.66,74306.02,13.3,-0.18892,0.0001,16.79928]
[1776278782572,43.66,74306.65,13.3,-0.18886,0.0001,16.79617]
[1776278782644,43.66,74306.65,13.3,-0.18886,0.0001,16.79618]
[1776278789280,43.66,74310.08,13.3,-0.18851,0.0001,16.77787]
[1776278792945,43.66,74310.08,13.3,-0.18851,0.0001,16.77787]
[1776278793046,43.66,74310.08,13.3,-0.18847,0.0001,16.77371]
[1776278794591,43.66,74310.33,13.3,-0.18845,0.0001,16.77241]
[1776278797641,43.66,74310.13,13.3,-0.18847,0.0001,16.77346]
[1776278798031,43.66,74310.13,13.3,-0.18847,0.0001,16.77346]
[1776278798132,43.66,74313.85,13.3,-0.1881,0.0001,16.754]
[1776278803378,43.66,74314.59,13.3,-0.18802,0.0001,16.74964]
[1776278804488,43.66,74314.59,13.3,-0.18802,0.0001,16.74964]
[1776278804605,43.66,74314.85,13.3,-0.18799,0.0001,16.74818]
[1776278806425,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278806520,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278806809,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278806876,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278806947,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278807067,43.66,74315.04,13.3,-0.18797,0.0001,16.74707]
[1776278808130,43.66,74315.69,13.3,-0.1879,0.0001,16.74354]
[1776278807423,43.66,74327.13,13.3,-0.18677,0.0001,16.68354]
[1776278808789,43.66,74327.13,13.3,-0.18677,0.0001,16.68354]
[1776278809115,43.66,74327.13,13.3,-0.18677,0.0001,16.68354]
[1776278809208,43.66,74327.13,13.3,-0.18677,0.0001,16.68354]
[1776278810659,43.66,74334.1,13.3,-0.18608,0.0001,16.64679]
[1776278810707,43.66,74334.1,13.3,-0.18608,0.0001,16.64679]
[1776278810860,43.66,74334.1,13.3,-0.18608,0.0001,16.64679]
[1776278810865,43.66,74334.1,13.3,-0.18608,0.0001,16.64679]
[1776278811088,43.66,74336.36,13.3,-0.18585,0.0001,16.63494]
[1776278811968,43.66,74336.36,13.3,-0.18585,0.0001,16.63494]
[1776278812026,43.66,74336.36,13.3,-0.18585,0.0001,16.63494]
[1776278812044,43.66,74350.5,13.3,-0.18446,0.0001,16.56052]
[1776278818486,43.66,74349.19,13.3,-0.18459,0.0001,16.56739]
[1776278819450,43.66,74349.19,13.3,-0.18459,0.0001,16.56739]
[1776278819502,43.66,74349.19,13.3,-0.18459,0.0001,16.56739]
[1776278820731,43.66,74347.33,13.3,-0.18477,0.0001,16.57717]
[1776278820739,43.66,74347.33,13.3,-0.18477,0.0001,16.57717]
[1776278820803,43.66,74344.09,13.3,-0.18509,0.0001,16.59419]
[1776278827549,43.66,74344.46,13.3,-0.18506,0.0001,16.5929]
[1776278832584,43.66,74348.03,13.3,-0.18472,0.0001,16.57463]
[1776278837618,43.66,74346.45,13.3,-0.18489,0.0001,16.58355]
[1776278844667,43.66,74347.34,13.3,-0.18481,0.0001,16.57962]
[1776278852454,43.67,74347.41,13.3,-0.18482,0.0001,16.5797]
[1776278852578,43.67,74347.41,13.3,-0.18482,0.0001,16.5797]
[1776278855562,43.67,74347.44,13.3,-0.18479,0.0001,16.57621]
[1776278861787,43.67,74346.16,13.3,-0.18493,0.0001,16.58369]
[1776278866822,43.67,74347.57,13.3,-0.1848,0.0001,16.57677]
[1776278871861,43.67,74348.57,13.3,-0.18471,0.0001,16.57204]
[1776278877232,43.68,74347.2,13.3,-0.18486,0.0001,16.57967]
[1776278877347,43.68,74345.2,13.3,-0.18506,0.0001,16.59029]
[1776278878784,43.68,74345.55,13.3,-0.18502,0.0001,16.58863]
[1776278880839,43.68,74347.79,13.3,-0.18481,0.0001,16.57695]
[1776278880955,43.68,74347.79,13.3,-0.18481,0.0001,16.57695]
[1776278881040,43.68,74348.52,13.3,-0.18474,0.0001,16.57331]
[1776278881777,43.68,74348.52,13.3,-0.18474,0.0001,16.57331]
[1776278882024,43.68,74348.52,13.3,-0.18474,0.0001,16.57331]
[1776278882062,43.68,74354.85,13.3,-0.18412,0.0001,16.54002]
[1776278883981,43.68,74353.06,13.3,-0.18429,0.0001,16.54941]
[1776278886207,43.68,74354.68,13.3,-0.18414,0.0001,16.54133]
[1776278886226,43.68,74354.68,13.3,-0.18414,0.0001,16.54133]
[1776278886967,43.68,74354.93,13.3,-0.18412,0.0001,16.54016]
[1776278889493,43.68,74356.75,13.3,-0.18394,0.0001,16.53062]
[1776278889644,43.68,74356.75,13.3,-0.18394,0.0001,16.53064]
[1776278895023,43.68,74356.74,13.3,-0.18394,0.0001,16.53069]
[1776278896111,43.68,74356.74,13.3,-0.18394,0.0001,16.53069]
[1776278896213,43.68,74356.78,13.3,-0.18394,0.0001,16.53047]
[1776278898189,43.68,74356.17,13.3,-0.184,0.0001,16.53377]
[1776278898196,43.68,74356.17,13.3,-0.184,0.0001,16.53377]
[1776278898199,43.68,74356.17,13.3,-0.184,0.0001,16.53377]
[1776278898213,43.68,74356.17,13.3,-0.184,0.0001,16.53377]
[1776278898250,43.68,74356.74,13.3,-0.18394,0.0001,16.53085]
[1776278903632,43.68,74352.04,13.3,-0.18441,0.0001,16.55603]
[1776278908188,43.68,74351.98,13.3,-0.18443,0.0001,16.55669]
[1776278909271,43.68,74353.48,13.3,-0.18428,0.0001,16.54895]
[1776278915134,43.68,74353.98,13.3,-0.18421,0.0001,16.54264]
[1776278918661,43.69,74354.05,13.3,-0.18421,0.0001,16.54266]
[1776278918664,43.69,74354.05,13.3,-0.18421,0.0001,16.54266]
[1776278919191,43.69,74352.71,13.3,-0.18434,0.0001,16.54981]
[1776278924226,43.69,74351.25,13.3,-0.18449,0.0001,16.55789]
[1776278929261,43.69,74352.58,13.3,-0.18437,0.0001,16.55131]
[1776278933952,43.69,74355.07,13.3,-0.18413,0.0001,16.53848]
[1776278942352,43.69,74348.33,13.3,-0.1848,0.0001,16.57466]
[1776278948394,43.69,74353.63,13.3,-0.18429,0.0001,16.54726]
[1776278954428,43.7,74353.74,13.3,-0.18429,0.0001,16.54701]
[1776278959471,43.7,74356.31,13.3,-0.18405,0.0001,16.53412]
[1776278961930,43.7,74356.58,13.3,-0.18402,0.0001,16.53279]
[1776278962564,43.7,74356.08,13.3,-0.18407,0.0001,16.53551]
[1776278962783,43.7,74356.08,13.3,-0.18407,0.0001,16.53551]
[1776278963169,43.7,74356.08,13.3,-0.18407,0.0001,16.53551]
[1776278963256,43.7,74356.08,13.3,-0.18407,0.0001,16.53556]
[1776278963639,43.7,74364.98,13.3,-0.1832,0.0001,16.48874]
[1776278967276,43.7,74365.92,13.3,-0.18311,0.0001,16.48365]
[1776278970096,43.7,74358.28,13.3,-0.18385,0.0001,16.5236]
[1776278970267,43.7,74357.0,13.3,-0.18397,0.0001,16.53006]
[1776278972594,43.7,74356.45,13.3,-0.18399,0.0001,16.52895]
[1776278975560,43.7,74355.77,13.3,-0.18406,0.0001,16.53249]
[1776278975912,43.7,74355.77,13.3,-0.18406,0.0001,16.53249]
[1776278975999,43.7,74355.45,13.3,-0.18409,0.0001,16.53417]
[1776278981626,43.7,74355.29,13.3,-0.18411,0.0001,16.53518]
[1776278984317,43.7,74356.36,13.3,-0.184,0.0001,16.52959]
[1776278987891,43.7,74358.88,13.3,-0.18376,0.0001,16.51653]
[1776278993765,43.7,74359.65,13.3,-0.18369,0.0001,16.51277]
[1776278999159,43.7,74359.65,13.3,-0.18369,0.0001,16.51288]
[1776278999725,43.7,74359.68,13.3,-0.18369,0.0001,16.51284]
[1776279000368,43.7,74362.94,13.3,-0.18337,0.0001,16.49573]
[1776279001347,43.7,74362.94,13.3,-0.18337,0.0001,16.49573]
[1776279001356,43.7,74367.65,13.3,-0.18291,0.0001,16.47101]
[1776279002825,43.7,74372.18,13.3,-0.18247,0.0001,16.44716]
[1776279004482,43.7,74375.66,13.3,-0.18213,0.0001,16.42879]
[1776279009726,43.7,74375.43,13.3,-0.18216,0.0001,16.42999]
[1776279014784,43.7,74376.99,13.3,-0.182,0.0001,16.42178]
[1776279019731,43.7,74376.37,13.3,-0.18207,0.0001,16.42518]
[1776279020812,43.7,74378.96,13.3,-0.18181,0.0001,16.41156]
[1776279021115,43.7,74378.96,13.3,-0.18181,0.0001,16.41156]
[1776279021757,43.7,74380.31,13.3,-0.18168,0.0001,16.4045]
[1776279022121,43.7,74380.31,13.3,-0.18168,0.0001,16.4045]
[1776279022149,43.7,74380.31,13.3,-0.18168,0.0001,16.4045]
[1776279022186,43.7,74380.31,13.3,-0.18168,0.0001,16.4045]
[1776279022342,43.7,74380.31,13.3,-0.18168,0.0001,16.4045]
[1776279022969,43.7,74390.48,13.3,-0.1807,0.0001,16.35101]
[1776279028006,43.7,74395.0,13.3,-0.18028,0.0001,16.32788]
[1776279030203,43.7,74393.81,13.3,-0.18039,0.0001,16.33432]
[1776279030698,43.7,74393.45,13.3,-0.18043,0.0001,16.33652]
[1776279034177,43.71,74402.51,13.3,-0.17954,0.0001,16.28524]
[1776279035872,43.71,74402.23,13.3,-0.17957,0.0001,16.28715]
[1776279035981,43.71,74402.23,13.3,-0.17957,0.0001,16.28715]
[1776279036287,43.71,74402.23,13.3,-0.17957,0.0001,16.28715]
[1776279036318,43.71,74405.46,13.3,-0.17926,0.0001,16.27018]
[1776279039366,43.71,74405.34,13.3,-0.17928,0.0001,16.27102]
[1776279044422,43.71,74404.79,13.3,-0.17934,0.0001,16.27445]
[1776279044823,43.71,74404.41,13.3,-0.17938,0.0001,16.27645]
[1776279045887,43.71,74404.23,13.3,-0.17939,0.0001,16.2775]
[1776279046168,43.71,74401.23,13.3,-0.17969,0.0001,16.29344]
[1776279046658,43.71,74401.23,13.3,-0.17969,0.0001,16.29344]
[1776279046723,43.71,74401.23,13.3,-0.17969,0.0001,16.29344]
[1776279049201,43.71,74392.29,13.3,-0.18056,0.0001,16.34104]
[1776279049204,43.71,74392.29,13.3,-0.18056,0.0001,16.34104]
[1776279049273,43.71,74392.29,13.3,-0.18056,0.0001,16.34104]
[1776279051055,43.71,74386.77,13.3,-0.1811,0.0001,16.37059]
[1776279051320,43.71,74381.92,13.3,-0.18157,0.0001,16.39627]
[1776279056807,43.72,74381.31,13.3,-0.18164,0.0001,16.39993]
[1776279061798,43.72,74375.59,13.3,-0.1822,0.0001,16.43042]
[1776279062020,43.72,74375.59,13.3,-0.1822,0.0001,16.43042]
[1776279062049,43.72,74375.59,13.3,-0.1822,0.0001,16.43042]
[1776279062281,43.72,74386.19,13.3,-0.18117,0.0001,16.37459]
[1776279064295,43.72,74395.15,13.3,-0.18031,0.0001,16.32768]
[1776279065075,43.72,74395.15,13.3,-0.18031,0.0001,16.32768]
[1776279065131,43.72,74395.15,13.3,-0.18031,0.0001,16.32768]
[1776279065138,43.72,74395.15,13.3,-0.18031,0.0001,16.32768]
[1776279065461,43.72,74396.12,13.3,-0.18022,0.0001,16.32257]
[1776279066745,43.72,74403.78,13.3,-0.17948,0.0001,16.28233]
[1776279067024,43.72,74403.78,13.3,-0.17948,0.0001,16.28233]
[1776279067323,43.72,74405.43,13.3,-0.17932,0.0001,16.27381]
[1776279068875,43.72,74405.42,13.3,-0.17933,0.0001,16.27397]
[1776279068989,43.72,74405.42,13.3,-0.17933,0.0001,16.27397]
[1776279069086,43.72,74405.42,13.3,-0.17933,0.0001,16.27397]
[1776279069140,43.72,74405.42,13.3,-0.17933,0.0001,16.27397]
[1776279069337,43.72,74409.88,13.3,-0.1789,0.0001,16.25039]
[1776279069645,43.72,74409.88,13.3,-0.1789,0.0001,16.25039]
[1776279072208,43.72,74409.66,13.3,-0.17892,0.0001,16.25155]
[1776279072223,43.72,74409.66,13.3,-0.17892,0.0001,16.25155]
[1776279072263,43.72,74409.66,13.3,-0.17892,0.0001,16.25155]
[1776279072341,43.72,74409.66,13.3,-0.17892,0.0001,16.25155]
[1776279072361,43.72,74406.88,13.3,-0.17919,0.0001,16.26622]
[1776279072830,43.72,74406.88,13.3,-0.17919,0.0001,16.26622]
[1776279073800,43.72,74407.03,13.3,-0.17917,0.0001,16.26555]
[1776279074763,43.72,74402.45,13.3,-0.17962,0.0001,16.28984]
[1776279075379,43.72,74404.61,13.3,-0.17941,0.0001,16.27866]
[1776279079084,43.72,74405.04,13.3,-0.17938,0.0001,16.27711]
[1776279079991,43.72,74403.1,13.3,-0.17957,0.0001,16.28752]
[1776279080291,43.72,74403.1,13.3,-0.17957,0.0001,16.28752]
[1776279080413,43.72,74398.02,13.3,-0.18007,0.0001,16.31454]
[1776279081711,43.72,74393.12,13.3,-0.18054,0.0001,16.34044]
[1776279081719,43.72,74393.12,13.3,-0.18054,0.0001,16.34044]
[1776279082027,43.72,74393.12,13.3,-0.18054,0.0001,16.34044]
[1776279082029,43.72,74393.12,13.3,-0.18054,0.0001,16.34044]
[1776279082428,43.73,74389.67,13.3,-0.18088,0.0001,16.35879]
[1776279085725,43.73,74391.53,13.3,-0.18071,0.0001,16.34941]
[1776279085730,43.73,74391.53,13.3,-0.18071,0.0001,16.34941]
[1776279086456,43.73,74392.97,13.3,-0.18057,0.0001,16.34184]
[1776279087931,43.73,74393.58,13.3,-0.18051,0.0001,16.33865]
[1776279089116,43.73,74394.25,13.3,-0.18045,0.0001,16.33528]
[1776279092043,43.73,74394.6,13.3,-0.18042,0.0001,16.33378]
[1776279096349,43.73,74398.56,13.3,-0.18002,0.0001,16.30957]
[1776279096777,43.73,74399.83,13.3,-0.1799,0.0001,16.30326]
[1776279096839,43.73,74401.47,13.3,-0.17974,0.0001,16.29461]
[1776279102567,43.73,74405.76,13.3,-0.17934,0.0001,16.27249]
[1776279104714,43.73,74405.83,13.3,-0.17933,0.0001,16.27221]
[1776279104815,43.73,74405.8,13.3,-0.17934,0.0001,16.27247]
[1776279107502,43.74,74405.83,13.3,-0.17934,0.0001,16.27276]
[1776279112638,43.74,74406.64,13.3,-0.17928,0.0001,16.2695]
[1776279113925,43.74,74406.64,13.3,-0.17928,0.0001,16.2695]
[1776279118288,43.74,74401.44,13.3,-0.1798,0.0001,16.29772]
[1776279118289,43.74,74401.44,13.3,-0.1798,0.0001,16.29772]
[1776279123324,43.74,74394.29,13.3,-0.1805,0.0001,16.33622]
[1776279124850,43.75,74393.29,13.3,-0.18061,0.0001,16.34177]
[1776279124909,43.75,74393.29,13.3,-0.18061,0.0001,16.34177]
[1776279125091,43.75,74393.29,13.3,-0.18061,0.0001,16.34177]
[1776279125719,43.75,74393.29,13.3,-0.18061,0.0001,16.34191]
[1776279125922,43.75,74393.29,13.3,-0.18061,0.0001,16.34191]
[1776279126133,43.75,74393.29,13.3,-0.18061,0.0001,16.34191]
[1776279127070,43.75,74382.72,13.3,-0.18164,0.0001,16.39782]
[1776279128276,43.75,74382.72,13.3,-0.18164,0.0001,16.39782]
[1776279128414,43.75,74382.72,13.3,-0.18164,0.0001,16.39782]
[1776279129522,43.75,74382.33,13.3,-0.18168,0.0001,16.39999]
[1776279129725,43.75,74382.68,13.3,-0.18164,0.0001,16.39819]
[1776279129916,43.75,74382.68,13.3,-0.18164,0.0001,16.39819]
[1776279130849,43.75,74380.36,13.3,-0.18187,0.0001,16.4104]
[1776279132403,43.75,74377.89,13.3,-0.18211,0.0001,16.42342]
[1776279137172,43.75,74377.43,13.3,-0.18215,0.0001,16.42583]
[1776279139858,43.75,74386.82,13.3,-0.18124,0.0001,16.37648]
[1776279141352,43.75,74385.36,13.3,-0.18139,0.0001,16.38424]
[1776279143454,43.75,74387.71,13.3,-0.18116,0.0001,16.37199]
[1776279149419,43.75,74388.93,13.3,-0.18105,0.0001,16.36611]
[1776279153479,43.75,74391.15,13.3,-0.18081,0.0001,16.35081]
[1776279159360,43.75,74388.98,13.3,-0.18103,0.0001,16.36283]
[1776279161811,43.75,74389.11,13.3,-0.18103,0.0001,16.36249]
[1776279168055,43.76,74390.18,13.3,-0.18093,0.0001,16.35742]
[1776279173254,43.76,74390.9,13.3,-0.18088,0.0001,16.35439]
[1776279178488,43.76,74387.94,13.3,-0.18117,0.0001,16.3705]
[1776279178531,43.76,74387.94,13.3,-0.18117,0.0001,16.3705]
[1776279179263,43.76,74386.97,13.3,-0.18127,0.0001,16.37579]
[1776279185144,43.76,74395.42,13.3,-0.18046,0.0001,16.332]
[1776279190247,43.77,74392.76,13.3,-0.18073,0.0001,16.34647]
[1776279190702,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279190714,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279190754,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279190791,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279190838,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279191014,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279191125,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279191336,43.77,74391.7,13.3,-0.18083,0.0001,16.35223]
[1776279191425,43.77,74374.14,13.3,-0.18254,0.0001,16.4446]
[1776279193083,43.77,74368.79,13.3,-0.18306,0.0001,16.47272]
[1776279193768,43.77,74364.39,13.3,-0.18349,0.0001,16.49578]
[1776279194555,43.77,74364.39,13.3,-0.18349,0.0001,16.49578]
[1776279195270,43.77,74365.77,13.3,-0.18335,0.0001,16.48838]
[1776279196351,43.77,74368.33,13.3,-0.1831,0.0001,16.47486]
[1776279197687,43.76,74372.19,13.3,-0.18272,0.0001,16.45452]
[1776279198409,43.76,74372.19,13.3,-0.18272,0.0001,16.45452]
[1776279205283,43.76,74373.2,13.3,-0.18262,0.0001,16.44899]
[1776279207569,43.76,74373.34,13.3,-0.18261,0.0001,16.44823]
[1776279207572,43.76,74373.34,13.3,-0.18261,0.0001,16.44823]
[1776279207626,43.76,74373.34,13.3,-0.18261,0.0001,16.44823]
[1776279207673,43.76,74373.87,13.3,-0.18255,0.0001,16.4454]
[1776279208697,43.76,74378.54,13.3,-0.1821,0.0001,16.42084]
[1776279210213,43.76,74380.79,13.3,-0.18188,0.0001,16.40899]
[1776279211054,43.76,74382.2,13.3,-0.18174,0.0001,16.40162]
[1776279216361,43.77,74385.27,13.3,-0.18142,0.0001,16.38176]
[1776279221381,43.77,74385.55,13.3,-0.1814,0.0001,16.38065]
[1776279223070,43.77,74387.98,13.3,-0.18117,0.0001,16.36802]
[1776279228537,43.77,74387.07,13.3,-0.18126,0.0001,16.37318]
[1776279234487,43.77,74382.97,13.3,-0.18167,0.0001,16.39538]
[1776279239522,43.77,74386.95,13.3,-0.18129,0.0001,16.37475]
[1776279245882,43.77,74389.23,13.3,-0.18108,0.0001,16.36312]
[1776279248595,43.77,74388.08,13.3,-0.18119,0.0001,16.36959]
[1776279254377,43.78,74387.3,13.3,-0.18128,0.0001,16.37429]
[1776279259662,43.78,74387.94,13.3,-0.18123,0.0001,16.37149]
[1776279264697,43.78,74387.54,13.3,-0.18128,0.0001,16.37409]
[1776279270082,43.78,74387.28,13.3,-0.18131,0.0001,16.37565]
[1776279271387,43.78,74387.28,13.3,-0.18131,0.0001,16.37594]
[1776279276780,43.78,74386.71,13.3,-0.18135,0.0001,16.37561]
[1776279282422,43.78,74385.61,13.3,-0.18146,0.0001,16.38158]
[1776279284781,43.79,74385.72,13.3,-0.18145,0.0001,16.38141]
[1776279285883,43.79,74385.72,13.3,-0.18145,0.0001,16.38149]
[1776279285887,43.79,74385.44,13.3,-0.18148,0.0001,16.38305]
[1776279294604,43.79,74387.73,13.3,-0.18126,0.0001,16.37083]
[1776279294737,43.78,74387.73,13.3,-0.18125,0.0001,16.37065]
[1776279294911,43.78,74387.66,13.3,-0.18126,0.0001,16.37102]
[1776279300564,43.79,74387.47,13.3,-0.18129,0.0001,16.37249]
[1776279305729,43.79,74387.44,13.3,-0.18129,0.0001,16.37274]
[1776279305734,43.79,74387.44,13.3,-0.18129,0.0001,16.37274]
[1776279305773,43.79,74387.44,13.3,-0.18129,0.0001,16.37274]
[1776279305914,43.79,74387.44,13.3,-0.18129,0.0001,16.37274]
[1776279308473,43.79,74376.34,13.3,-0.18238,0.0001,16.43162]
[1776279317152,43.79,74375.43,13.3,-0.18247,0.0001,16.43646]
[1776279317153,43.79,74375.43,13.3,-0.18247,0.0001,16.43646]
[1776279319405,43.79,74373.67,13.3,-0.18264,0.0001,16.44572]
[1776279320640,43.79,74370.53,13.3,-0.18295,0.0001,16.46217]
[1776279326129,43.79,74371.51,13.3,-0.18285,0.0001,16.45676]
[1776279328236,43.79,74372.85,13.3,-0.18271,0.0001,16.44968]
[1776279328240,43.79,74372.85,13.3,-0.18271,0.0001,16.44968]
[1776279328244,43.79,74372.85,13.3,-0.18271,0.0001,16.44968]
[1776279334297,43.79,74377.24,13.3,-0.18225,0.0001,16.42251]
[1776279337259,43.79,74377.16,13.3,-0.18226,0.0001,16.42291]
[1776279337609,43.79,74377.16,13.3,-0.18226,0.0001,16.42291]
[1776279338491,43.79,74378.23,13.3,-0.18216,0.0001,16.41729]
[1776279338701,43.79,74386.68,13.3,-0.18134,0.0001,16.37283]
[1776279340122,43.79,74391.28,13.3,-0.18089,0.0001,16.3485]
[1776279345275,43.78,74395.29,13.3,-0.18049,0.0001,16.32692]
[1776279346602,43.78,74395.29,13.3,-0.18049,0.0001,16.32692]
[1776279348661,43.78,74393.39,13.3,-0.18067,0.0001,16.33673]
[1776279352335,43.78,74393.96,13.3,-0.18061,0.0001,16.33347]
[1776279352381,43.78,74393.96,13.3,-0.18061,0.0001,16.33347]
[1776279352592,43.78,74392.28,13.3,-0.18077,0.0001,16.34219]
[1776279353155,43.78,74392.28,13.3,-0.18077,0.0001,16.34219]
[1776279353711,43.78,74392.28,13.3,-0.18077,0.0001,16.34219]
[1776279353712,43.78,74392.28,13.3,-0.18077,0.0001,16.34219]
[1776279353835,43.78,74388.4,13.3,-0.18115,0.0001,16.3627]
[1776279353884,43.78,74388.4,13.3,-0.18115,0.0001,16.3627]
[1776279355878,43.78,74381.18,13.3,-0.18185,0.0001,16.40074]
[1776279356351,43.78,74381.11,13.3,-0.18186,0.0001,16.40115]
[1776279358733,43.78,74380.9,13.3,-0.18188,0.0001,16.40217]
[1776279359568,43.78,74372.17,13.3,-0.18272,0.0001,16.44785]
[1776279361386,43.78,74362.43,13.3,-0.18367,0.0001,16.49899]
[1776279362585,43.78,74362.43,13.3,-0.18367,0.0001,16.49899]
[1776279365826,43.78,74363.94,13.3,-0.18352,0.0001,16.49073]
[1776279366302,43.78,74363.94,13.3,-0.18352,0.0001,16.49073]
[1776279371457,43.78,74366.21,13.3,-0.18329,0.0001,16.47836]
[1776279377499,43.78,74365.72,13.3,-0.18333,0.0001,16.48056]
[1776279377815,43.78,74365.72,13.3,-0.18333,0.0001,16.48056]
[1776279383541,43.78,74366.72,13.3,-0.18323,0.0001,16.4749]
[1776279385548,43.78,74368.29,13.3,-0.18307,0.0001,16.46658]
[1776279391597,43.78,74376.02,13.3,-0.18229,0.0001,16.42178]
[1776279396633,43.78,74378.78,13.3,-0.18202,0.0001,16.40739]
[1776279399817,43.78,74380.56,13.3,-0.18185,0.0001,16.39809]
[1776279405446,43.78,74388.08,13.3,-0.18113,0.0001,16.35896]
[1776279410499,43.78,74388.17,13.3,-0.18112,0.0001,16.35839]
[1776279413690,43.78,74389.19,13.3,-0.18102,0.0001,16.35315]
[1776279414401,43.78,74391.87,13.3,-0.18076,0.0001,16.33913]
[1776279414719,43.78,74391.87,13.3,-0.18076,0.0001,16.33913]
[1776279414759,43.78,74397.15,13.3,-0.18025,0.0001,16.31135]
[1776279417951,43.78,74397.6,13.3,-0.1802,0.0001,16.30881]
[1776279418032,43.78,74397.6,13.3,-0.1802,0.0001,16.30872]
[1776279419013,43.78,74397.6,13.3,-0.1802,0.0001,16.30872]
[1776279419762,43.78,74397.6,13.3,-0.1802,0.0001,16.30872]
[1776279428860,43.78,74391.4,13.3,-0.1808,0.0001,16.34144]
[1776279429075,43.78,74391.4,13.3,-0.1808,0.0001,16.34144]
[1776279432050,43.78,74391.25,13.3,-0.18082,0.0001,16.34249]
[1776279432055,43.78,74391.25,13.3,-0.18082,0.0001,16.34249]
[1776279437923,43.78,74392.53,13.3,-0.18071,0.0001,16.33665]
[1776279442147,43.78,74391.69,13.3,-0.1808,0.0001,16.34146]
[1776279442712,43.78,74391.69,13.3,-0.1808,0.0001,16.34146]
[1776279442750,43.78,74392.18,13.3,-0.18076,0.0001,16.3391]
[1776279443437,43.78,74392.18,13.3,-0.18076,0.0001,16.3391]
[1776279443505,43.78,74392.18,13.3,-0.18076,0.0001,16.3391]
[1776279444309,43.78,74393.98,13.3,-0.18058,0.0001,16.32963]
[1776279445316,43.78,74396.04,13.3,-0.18038,0.0001,16.31865]
[1776279446495,43.78,74397.77,13.3,-0.18021,0.0001,16.30942]
[1776279452799,43.78,74398.12,13.3,-0.18014,0.0001,16.30295]
[1776279453903,43.78,74398.38,13.3,-0.18011,0.0001,16.30138]
[1776279460078,43.78,74400.38,13.3,-0.17991,0.0001,16.2903]
[1776279465652,43.78,74397.16,13.3,-0.18021,0.0001,16.30692]
[1776279467720,43.78,74395.4,13.3,-0.18038,0.0001,16.31599]
[1776279468587,43.78,74395.0,13.3,-0.18041,0.0001,16.31788]
[1776279469511,43.78,74397.04,13.3,-0.18021,0.0001,16.30705]
[1776279470625,43.78,74398.54,13.3,-0.18007,0.0001,16.29915]
[1776279471538,43.78,74398.67,13.3,-0.18005,0.0001,16.2983]
[1776279472140,43.78,74400.33,13.3,-0.17989,0.0001,16.28955]
[1776279472176,43.78,74400.33,13.3,-0.17989,0.0001,16.28955]
[1776279472229,43.78,74400.33,13.3,-0.17989,0.0001,16.28955]
[1776279477476,43.77,74403.79,13.3,-0.17956,0.0001,16.27106]
[1776279480206,43.77,74400.73,13.3,-0.17985,0.0001,16.28705]
[1776279481195,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481255,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481275,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481629,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481634,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481703,43.77,74400.8,13.3,-0.17984,0.0001,16.28662]
[1776279481809,43.77,74397.35,13.3,-0.18017,0.0001,16.30479]
[1776279482042,43.77,74397.35,13.3,-0.18017,0.0001,16.30479]
[1776279482399,43.77,74397.35,13.3,-0.18017,0.0001,16.30479]
[1776279482659,43.77,74388.3,13.3,-0.18105,0.0001,16.35244]
[1776279483245,43.77,74379.29,13.3,-0.18193,0.0001,16.39997]
[1776279488279,43.78,74378.72,13.3,-0.18199,0.0001,16.40326]
[1776279490932,43.78,74377.48,13.3,-0.18211,0.0001,16.4099]
[1776279493456,43.78,74377.56,13.3,-0.1821,0.0001,16.40952]
[1776279493544,43.78,74378.41,13.3,-0.18202,0.0001,16.40503]
[1776279494863,43.78,74378.41,13.3,-0.18202,0.0001,16.40503]
[1776279495329,43.77,74378.32,13.3,-0.18202,0.0001,16.40523]
[1776279496570,43.77,74378.32,13.3,-0.18202,0.0001,16.40523]
[1776279496639,43.77,74383.19,13.3,-0.18155,0.0001,16.37961]
[1776279502378,43.77,74378.74,13.3,-0.18197,0.0001,16.40241]
[1776279505354,43.77,74379.22,13.3,-0.18192,0.0001,16.39961]
[1776279505526,43.77,74379.22,13.3,-0.18192,0.0001,16.39961]
[1776279511441,43.77,74378.21,13.3,-0.18198,0.0001,16.40041]
[1776279516475,43.77,74372.91,13.3,-0.18249,0.0001,16.42794]
[1776279519786,43.77,74375.8,13.3,-0.1822,0.0001,16.41255]
[1776279520436,43.77,74377.0,13.3,-0.18208,0.0001,16.40608]
[1776279520523,43.77,74377.0,13.3,-0.18208,0.0001,16.40608]
[1776279520752,43.77,74377.0,13.3,-0.18208,0.0001,16.40608]
[1776279520870,43.77,74383.96,13.3,-0.1814,0.0001,16.36931]
[1776279521509,43.77,74383.96,13.3,-0.1814,0.0001,16.36931]
[1776279521949,43.77,74393.7,13.3,-0.18046,0.0001,16.31793]
[1776279523239,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523430,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523459,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523477,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523606,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523833,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279523850,43.77,74395.27,13.3,-0.18031,0.0001,16.30966]
[1776279525608,43.77,74405.31,13.3,-0.17934,0.0001,16.25661]
[1776279529570,43.77,74415.46,13.3,-0.17836,0.0001,16.20318]
[1776279533109,43.77,74415.53,13.3,-0.17836,0.0001,16.20296]
[1776279534219,43.77,74416.52,13.3,-0.17826,0.0001,16.19778]
[1776279534258,43.77,74416.52,13.3,-0.17826,0.0001,16.19778]
[1776279535063,43.77,74419.0,13.3,-0.17802,0.0001,16.18466]
[1776279537415,43.77,74414.69,13.3,-0.17844,0.0001,16.20759]
[1776279538943,43.77,74414.51,13.3,-0.17846,0.0001,16.20854]
[1776279546305,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279546315,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279546382,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279546535,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279546755,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279546757,43.77,74412.2,13.3,-0.17868,0.0001,16.221]
[1776279552222,43.77,74404.68,13.3,-0.17941,0.0001,16.26064]
[1776279554066,43.77,74404.32,13.3,-0.17944,0.0001,16.2625]
[1776279554419,43.77,74404.32,13.3,-0.17944,0.0001,16.2625]
[1776279557916,43.77,74403.79,13.3,-0.17949,0.0001,16.26518]
[1776279557919,43.77,74403.79,13.3,-0.17949,0.0001,16.26518]
[1776279562817,43.77,74406.97,13.3,-0.17918,0.0001,16.24834]
[1776279563067,43.77,74407.67,13.3,-0.17912,0.0001,16.24465]
[1776279563772,43.77,74407.67,13.3,-0.17912,0.0001,16.24465]
[1776279565146,43.77,74412.12,13.3,-0.17869,0.0001,16.22121]
[1776279570857,43.77,74414.6,13.3,-0.17845,0.0001,16.20831]
[1776279572376,43.77,74415.8,13.3,-0.17831,0.0001,16.198]
[1776279572707,43.77,74415.8,13.3,-0.17831,0.0001,16.198]
[1776279574344,43.77,74418.38,13.3,-0.17806,0.0001,16.1845]
[1776279579304,43.77,74417.12,13.3,-0.17819,0.0001,16.19146]
[1776279584446,43.77,74418.43,13.3,-0.17807,0.0001,16.18483]
[1776279587815,43.77,74418.66,13.3,-0.17805,0.0001,16.18382]
[1776279588048,43.77,74418.66,13.3,-0.17805,0.0001,16.18389]
[1776279589303,43.77,74418.62,13.3,-0.17806,0.0001,16.18417]
[1776279593156,43.77,74415.86,13.3,-0.17832,0.0001,16.19898]
[1776279596598,43.77,74410.06,13.3,-0.17888,0.0001,16.22963]
[1776279602076,43.77,74413.94,13.3,-0.17851,0.0001,16.20916]
[1776279603674,43.77,74413.94,13.3,-0.17851,0.0001,16.20916]
[1776279604435,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279604534,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279604565,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279604611,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279605025,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279605025,43.77,74414.5,13.3,-0.17846,0.0001,16.20623]
[1776279605618,43.77,74414.46,13.3,-0.17846,0.0001,16.20649]
[1776279605628,43.77,74405.38,13.3,-0.17933,0.0001,16.25437]
[1776279607056,43.77,74405.38,13.3,-0.17933,0.0001,16.25437]
[1776279606623,43.77,74396.2,13.3,-0.18022,0.0001,16.3027]
[1776279607616,43.77,74396.2,13.3,-0.18022,0.0001,16.3027]
[1776279608548,43.77,74396.6,13.3,-0.18018,0.0001,16.30049]
[1776279610651,43.77,74400.8,13.3,-0.17977,0.0001,16.27818]
[1776279612096,43.77,74400.94,13.3,-0.17975,0.0001,16.2773]
[1776279612153,43.77,74400.94,13.3,-0.17975,0.0001,16.2773]
[1776279612572,43.77,74400.94,13.3,-0.17975,0.0001,16.2773]
[1776279612666,43.77,74400.94,13.3,-0.17975,0.0001,16.2773]
[1776279614391,43.77,74402.68,13.3,-0.17958,0.0001,16.268]
[1776279614405,43.77,74402.68,13.3,-0.17958,0.0001,16.268]
[1776279614437,43.77,74402.68,13.3,-0.17958,0.0001,16.268]
[1776279616175,43.77,74414.88,13.3,-0.17841,0.0001,16.20355]
[1776279621216,43.77,74414.81,13.3,-0.17842,0.0001,16.20396]
[1776279623980,43.77,74415.35,13.3,-0.17836,0.0001,16.20117]
[1776279624034,43.77,74415.35,13.3,-0.17836,0.0001,16.20117]
[1776279629146,43.77,74416.06,13.3,-0.1783,0.0001,16.19755]
[1776279630312,43.77,74415.82,13.3,-0.17832,0.0001,16.19885]
[1776279636527,43.77,74415.95,13.3,-0.17828,0.0001,16.19435]
[1776279642357,43.77,74415.7,13.3,-0.17831,0.0001,16.19599]
[1776279643127,43.77,74415.7,13.3,-0.17831,0.0001,16.19599]
[1776279643773,43.77,74415.7,13.3,-0.17831,0.0001,16.19599]
[1776279646526,43.77,74416.76,13.3,-0.17821,0.0001,16.19053]
[1776279646676,43.77,74416.76,13.3,-0.17821,0.0001,16.19053]
[1776279650089,43.77,74416.59,13.3,-0.17823,0.0001,16.19159]
[1776279651920,43.78,74416.78,13.3,-0.17821,0.0001,16.19069]
[1776279653213,43.78,74408.05,13.3,-0.17906,0.0001,16.23683]
[1776279654402,43.78,74405.21,13.3,-0.17933,0.0001,16.2518]
[1776279655466,43.78,74404.14,13.3,-0.17943,0.0001,16.25741]
[1776279657549,43.78,74403.44,13.3,-0.1795,0.0001,16.26103]
[1776279664766,43.77,74406.86,13.3,-0.17917,0.0001,16.24287]
[1776279664775,43.77,74406.86,13.3,-0.17917,0.0001,16.24287]
[1776279664825,43.77,74406.86,13.3,-0.17917,0.0001,16.24287]
[1776279665247,43.77,74407.04,13.3,-0.17915,0.0001,16.24186]
[1776279670562,43.78,74417.01,13.3,-0.17819,0.0001,16.18944]
[1776279674469,43.78,74417.61,13.3,-0.17814,0.0001,16.18648]
[1776279674722,43.78,74417.61,13.3,-0.17814,0.0001,16.18648]
[1776279675954,43.78,74416.83,13.3,-0.17821,0.0001,16.19065]
[1776279676031,43.78,74416.83,13.3,-0.17821,0.0001,16.19065]
[1776279676105,43.78,74416.83,13.3,-0.17821,0.0001,16.19065]
[1776279676217,43.78,74416.62,13.3,-0.17824,0.0001,16.19186]
[1776279677404,43.78,74416.59,13.3,-0.17824,0.0001,16.19202]
[1776279678806,43.78,74414.17,13.3,-0.17847,0.0001,16.20484]
[1776279679707,43.78,74413.42,13.3,-0.17854,0.0001,16.20883]
[1776279679710,43.78,74413.42,13.3,-0.17854,0.0001,16.20883]
[1776279679715,43.78,74413.42,13.3,-0.17854,0.0001,16.20883]
[1776279680782,43.78,74411.64,13.3,-0.17872,0.0001,16.21826]
[1776279681768,43.78,74406.11,13.3,-0.17925,0.0001,16.24741]
[1776279682914,43.78,74406.29,13.3,-0.17923,0.0001,16.24644]
[1776279685661,43.78,74411.51,13.3,-0.17873,0.0001,16.21889]
[1776279686675,43.78,74412.65,13.3,-0.17862,0.0001,16.21289]
[1776279686921,43.78,74412.65,13.3,-0.17862,0.0001,16.21289]
[1776279687623,43.78,74412.65,13.3,-0.17862,0.0001,16.21295]
[1776279691833,43.78,74412.65,13.3,-0.17862,0.0001,16.21301]
[1776279691834,43.78,74412.65,13.3,-0.17862,0.0001,16.21301]
[1776279696852,43.78,74410.73,13.3,-0.17878,0.0001,16.21923]
[1776279699354,43.78,74410.78,13.3,-0.17877,0.0001,16.21901]
[1776279699355,43.78,74410.78,13.3,-0.17877,0.0001,16.21901]
[1776279704207,43.78,74407.65,13.3,-0.17907,0.0001,16.23549]
[1776279704241,43.78,74407.65,13.3,-0.17907,0.0001,16.23549]
[1776279707839,43.78,74410.45,13.3,-0.1788,0.0001,16.22069]
[1776279709279,43.78,74415.07,13.3,-0.17836,0.0001,16.19635]
[1776279709457,43.78,74415.07,13.3,-0.17836,0.0001,16.19635]
[1776279712316,43.78,74415.56,13.3,-0.17831,0.0001,16.19388]
[1776279712631,43.78,74415.56,13.3,-0.17831,0.0001,16.19388]
[1776279713384,43.78,74415.53,13.3,-0.17832,0.0001,16.19409]
[1776279713621,43.78,74415.53,13.3,-0.17832,0.0001,16.19409]
[1776279713927,43.78,74415.53,13.3,-0.17832,0.0001,16.19409]
[1776279714106,43.78,74415.53,13.3,-0.17832,0.0001,16.19409]
[1776279717879,43.78,74408.26,13.3,-0.17902,0.0001,16.23254]
[1776279718077,43.78,74408.26,13.3,-0.17902,0.0001,16.23254]
[1776279718153,43.78,74408.26,13.3,-0.17902,0.0001,16.23254]
[1776279718661,43.78,74405.93,13.3,-0.17924,0.0001,16.24482]
[1776279718996,43.78,74405.93,13.3,-0.17924,0.0001,16.24482]
[1776279719871,43.78,74397.29,13.3,-0.18008,0.0001,16.29033]
[1776279720423,43.78,74395.51,13.3,-0.18025,0.0001,16.29963]
[1776279722940,43.78,74395.27,13.3,-0.18027,0.0001,16.30081]
[1776279723212,43.78,74397.62,13.3,-0.18004,0.0001,16.28827]
[1776279723221,43.78,74397.62,13.3,-0.18004,0.0001,16.28827]
[1776279723227,43.78,74397.62,13.3,-0.18004,0.0001,16.28827]
[1776279723864,43.78,74397.62,13.3,-0.18004,0.0001,16.28827]
[1776279724222,43.78,74401.54,13.3,-0.17966,0.0001,16.26762]
[1776279724225,43.78,74401.54,13.3,-0.17966,0.0001,16.26762]
[1776279725188,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279725985,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279726051,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279726059,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279726099,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279726190,43.78,74399.47,13.3,-0.17986,0.0001,16.27843]
[1776279726165,43.78,74395.1,13.3,-0.18028,0.0001,16.3014]
[1776279726950,43.78,74383.79,13.3,-0.18137,0.0001,16.36093]
[1776279727653,43.78,74383.79,13.3,-0.18137,0.0001,16.36093]
[1776279727967,43.78,74383.79,13.3,-0.18137,0.0001,16.36093]
[1776279727986,43.78,74383.79,13.3,-0.18137,0.0001,16.36093]
[1776279728066,43.78,74384.95,13.3,-0.18126,0.0001,16.35485]
[1776279733662,43.78,74388.06,13.3,-0.18097,0.0001,16.33908]
[1776279733999,43.78,74390.46,13.3,-0.18074,0.0001,16.32644]
[1776279736570,43.78,74390.65,13.3,-0.18072,0.0001,16.32546]
[1776279737593,43.78,74390.73,13.3,-0.18071,0.0001,16.32505]
[1776279741708,43.78,74392.34,13.3,-0.18056,0.0001,16.3166]
[1776279747616,43.78,74396.98,13.3,-0.18011,0.0001,16.2923]
[1776279747842,43.78,74396.98,13.3,-0.18011,0.0001,16.2923]
[1776279748104,43.78,74396.98,13.3,-0.18011,0.0001,16.2923]
[1776279748815,43.78,74398.37,13.3,-0.17998,0.0001,16.28502]
[1776279749104,43.78,74403.11,13.3,-0.17952,0.0001,16.26009]
[1776279751652,43.78,74404.07,13.3,-0.1794,0.0001,16.2509]
[1776279752148,43.78,74404.07,13.3,-0.1794,0.0001,16.2509]
[1776279754114,43.78,74406.38,13.3,-0.17917,0.0001,16.23862]
[1776279754906,43.78,74406.62,13.3,-0.17915,0.0001,16.23732]
[1776279754911,43.78,74406.62,13.3,-0.17915,0.0001,16.23732]
[1776279754922,43.78,74406.62,13.3,-0.17915,0.0001,16.23732]
[1776279754986,43.78,74406.62,13.3,-0.17915,0.0001,16.23732]
[1776279756385,43.78,74418.85,13.3,-0.17797,0.0001,16.17278]
[1776279759340,43.78,74424.29,13.3,-0.17745,0.0001,16.14426]
[1776279760184,43.78,74424.29,13.3,-0.17745,0.0001,16.14426]
[1776279760208,43.78,74424.29,13.3,-0.17745,0.0001,16.14426]
[1776279760232,43.78,74425.49,13.3,-0.17734,0.0001,16.13801]
[1776279760331,43.78,74425.49,13.3,-0.17734,0.0001,16.13801]
[1776279760847,43.78,74425.49,13.3,-0.17734,0.0001,16.13801]
[1776279761187,43.78,74426.97,13.3,-0.1772,0.0001,16.13015]
[1776279761854,43.78,74426.97,13.3,-0.1772,0.0001,16.13015]
[1776279763021,43.78,74429.82,13.3,-0.17693,0.0001,16.11506]
[1776279764409,43.78,74430.22,13.3,-0.17689,0.0001,16.11292]
[1776279767673,43.78,74430.31,13.3,-0.17688,0.0001,16.1124]
[1776279767683,43.78,74430.31,13.3,-0.17688,0.0001,16.1124]
[1776279767826,43.78,74430.31,13.3,-0.17688,0.0001,16.1124]
[1776279768167,43.78,74430.31,13.3,-0.17688,0.0001,16.1124]
[1776279768276,43.78,74430.31,13.3,-0.17688,0.0001,16.11239]
[1776279768399,43.78,74430.31,13.3,-0.17688,0.0001,16.11239]
[1776279768646,43.78,74430.31,13.3,-0.17688,0.0001,16.11239]
[1776279768676,43.78,74430.31,13.3,-0.17688,0.0001,16.11239]
[1776279770126,43.78,74438.08,13.3,-0.17614,0.0001,16.07138]
[1776279770282,43.78,74438.22,13.3,-0.17612,0.0001,16.07068]
[1776279770331,43.78,74438.22,13.3,-0.17612,0.0001,16.07068]
[1776279771181,43.78,74438.22,13.3,-0.17612,0.0001,16.07068]
[1776279771215,43.78,74441.51,13.3,-0.17581,0.0001,16.05322]
[1776279771958,43.78,74441.51,13.3,-0.17581,0.0001,16.05322]
[1776279772123,43.78,74441.51,13.3,-0.17581,0.0001,16.05322]
[1776279772160,43.78,74441.64,13.3,-0.1758,0.0001,16.05245]
[1776279772974,43.78,74441.64,13.3,-0.1758,0.0001,16.05245]
[1776279773069,43.78,74443.47,13.3,-0.17562,0.0001,16.04285]
[1776279775002,43.78,74446.05,13.3,-0.17538,9e-05,16.02921]
[1776279775167,43.78,74446.05,13.3,-0.17538,9e-05,16.02921]
[1776279775103,43.78,74445.18,13.3,-0.17546,9e-05,16.03369]
[1776279775661,43.78,74445.18,13.3,-0.17546,9e-05,16.03369]
[1776279775687,43.78,74445.18,13.3,-0.17546,9e-05,16.03369]
[1776279775698,43.78,74445.18,13.3,-0.17546,9e-05,16.03369]
[1776279775718,43.78,74445.69,13.3,-0.17541,9e-05,16.03099]
[1776279780587,43.78,74449.25,13.3,-0.17507,9e-05,16.012]
[1776279781153,43.78,74449.25,13.3,-0.17507,9e-05,16.012]
[1776279784239,43.78,74449.67,13.3,-0.17503,9e-05,16.00964]
[1776279786913,43.78,74447.67,13.3,-0.17521,9e-05,16.02007]
[1776279787109,43.78,74447.67,13.3,-0.17521,9e-05,16.02007]
[1776279788981,43.78,74446.07,13.3,-0.17536,9e-05,16.0284]
[1776279790252,43.78,74444.79,13.3,-0.17548,9e-05,16.03501]
[1776279790402,43.78,74448.18,13.3,-0.17516,9e-05,16.01702]
[1776279791326,43.78,74448.18,13.3,-0.17516,9e-05,16.01702]
[1776279792119,43.78,74473.65,13.3,-0.17275,9e-05,15.88219]
[1776279793065,43.78,74473.65,13.3,-0.17275,9e-05,15.88219]
[1776279793963,43.78,74480.45,13.3,-0.17212,9e-05,15.84645]
[1776279796533,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279796663,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279796720,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279796786,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279796833,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279797125,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279797137,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279797195,43.78,74486.78,13.3,-0.17153,9e-05,15.81322]
[1776279797214,43.78,74487.21,13.3,-0.1715,9e-05,15.81122]
[1776279797474,43.78,74487.21,13.3,-0.1715,9e-05,15.81122]
[1776279797543,43.78,74487.21,13.3,-0.1715,9e-05,15.81122]
[1776279797555,43.78,74487.21,13.3,-0.1715,9e-05,15.81122]
[1776279797870,43.78,74487.21,13.3,-0.1715,9e-05,15.81122]
[1776279797880,43.78,74510.34,13.3,-0.16934,9e-05,15.68856]
[1776279798643,43.78,74510.34,13.3,-0.16934,9e-05,15.68856]
[1776279799485,43.78,74515.05,13.3,-0.16891,9e-05,15.66365]
[1776279805800,43.78,74515.91,13.3,-0.16884,9e-05,15.65976]
[1776279809002,43.78,74516.41,13.3,-0.1688,9e-05,15.65749]
[1776279814385,43.78,74512.87,13.3,-0.16911,9e-05,15.67291]
[1776279817816,43.79,74523.9,13.3,-0.16809,9e-05,15.6149]
[1776279823315,43.79,74515.48,13.3,-0.16888,9e-05,15.66027]
[1776279824386,43.79,74521.22,13.3,-0.16836,9e-05,15.62993]
[1776279825449,43.79,74517.51,13.3,-0.1687,9e-05,15.64978]
[1776279825458,43.79,74517.51,13.3,-0.1687,9e-05,15.64978]
[1776279825509,43.79,74517.51,13.3,-0.1687,9e-05,15.64978]
[1776279825749,43.79,74517.51,13.3,-0.1687,9e-05,15.64978]
[1776279825803,43.79,74504.21,13.3,-0.16994,9e-05,15.72046]
[1776279827193,43.79,74504.21,13.3,-0.16994,9e-05,15.72046]
[1776279827208,43.79,74504.21,13.3,-0.16994,9e-05,15.72046]
[1776279832736,43.79,74510.64,13.3,-0.16935,9e-05,15.68672]
[1776279835864,43.79,74507.35,13.3,-0.16966,9e-05,15.70442]
[1776279835866,43.79,74507.35,13.3,-0.16966,9e-05,15.70442]
[1776279836510,43.79,74503.93,13.3,-0.16997,9e-05,15.72261]
[1776279841034,43.79,74503.32,13.3,-0.17003,9e-05,15.72598]
[1776279841076,43.79,74503.32,13.3,-0.17003,9e-05,15.72598]
[1776279841176,43.79,74503.32,13.3,-0.17003,9e-05,15.72598]
[1776279841179,43.79,74503.32,13.3,-0.17003,9e-05,15.72598]
[1776279841260,43.79,74503.32,13.3,-0.17003,9e-05,15.72598]
[1776279841289,43.79,74503.33,13.3,-0.17003,9e-05,15.72599]
[1776279842313,43.79,74489.33,13.3,-0.17134,9e-05,15.80024]
[1776279843437,43.79,74485.58,13.3,-0.17169,9e-05,15.82011]
[1776279843509,43.79,74485.58,13.3,-0.17169,9e-05,15.82011]
[1776279844194,43.79,74483.86,13.3,-0.17185,9e-05,15.82942]
[1776279845794,43.79,74474.45,13.3,-0.17274,9e-05,15.87938]
[1776279851299,43.8,74477.68,13.3,-0.17245,9e-05,15.8628]
[1776279852563,43.8,74476.18,13.3,-0.17259,9e-05,15.87101]
[1776279852884,43.8,74476.18,13.3,-0.17259,9e-05,15.87101]
[1776279853423,43.8,74469.88,13.3,-0.17319,9e-05,15.90456]
[1776279853974,43.8,74469.88,13.3,-0.17319,9e-05,15.90456]
[1776279853977,43.8,74469.88,13.3,-0.17319,9e-05,15.90456]
[1776279854255,43.8,74458.52,13.3,-0.17426,9e-05,15.96465]
[1776279854836,43.8,74458.52,13.3,-0.17426,9e-05,15.96465]
[1776279856922,43.8,74452.25,13.3,-0.17485,9e-05,15.99778]
[1776279858174,43.8,74450.56,13.3,-0.17501,9e-05,16.00667]
[1776279858202,43.8,74450.56,13.3,-0.17501,9e-05,16.00667]
[1776279858268,43.8,74448.49,13.3,-0.1752,9e-05,16.01749]
[1776279858617,43.8,74448.49,13.3,-0.1752,9e-05,16.01749]
[1776279859255,43.8,74443.13,13.3,-0.17572,0.0001,16.04599]
[1776279861342,43.8,74438.8,13.3,-0.17613,0.0001,16.06901]
[1776279861345,43.8,74438.8,13.3,-0.17613,0.0001,16.06901]
[1776279861908,43.8,74439.91,13.3,-0.17603,0.0001,16.06329]
[1776279863465,43.8,74444.53,13.3,-0.17559,9e-05,16.03889]
[1776279864027,43.8,74444.53,13.3,-0.17559,9e-05,16.03889]
[1776279864125,43.8,74448.6,13.3,-0.1752,9e-05,16.01744]
[1776279864601,43.8,74448.6,13.3,-0.1752,9e-05,16.01744]
[1776279864648,43.8,74448.6,13.3,-0.1752,9e-05,16.01744]
[1776279864652,43.8,74448.6,13.3,-0.1752,9e-05,16.01744]
[1776279864929,43.8,74460.57,13.3,-0.17407,9e-05,15.95416]
[1776279865683,43.8,74460.57,13.3,-0.17407,9e-05,15.95416]
[1776279868354,43.8,74459.24,13.3,-0.17419,9e-05,15.96113]
[1776279868369,43.8,74459.24,13.3,-0.17419,9e-05,15.96113]
[1776279868401,43.8,74459.24,13.3,-0.17419,9e-05,15.96113]
[1776279868448,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279868612,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279868803,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279869003,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279869036,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279869258,43.8,74459.45,13.3,-0.17418,9e-05,15.96003]
[1776279869294,43.8,74445.5,13.3,-0.1755,9e-05,16.03391]
[1776279870239,43.8,74430.38,13.3,-0.17694,0.0001,16.11382]
[1776279871604,43.8,74428.71,13.3,-0.17707,0.0001,16.11857]
[1776279871708,43.8,74428.71,13.3,-0.17707,0.0001,16.11857]
[1776279873289,43.8,74422.7,13.3,-0.17764,0.0001,16.15024]
[1776279874366,43.8,74417.34,13.3,-0.17815,0.0001,16.17842]
[1776279874410,43.8,74425.79,13.3,-0.17734,0.0001,16.13373]
[1776279875652,43.8,74431.73,13.3,-0.17677,0.0001,16.10238]
[1776279876329,43.8,74431.73,13.3,-0.17677,0.0001,16.10238]
[1776279876482,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279876643,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279876729,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279876966,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279877060,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279877288,43.8,74434.37,13.3,-0.17653,0.0001,16.08859]
[1776279877328,43.8,74457.07,13.3,-0.17437,9e-05,15.96849]
[1776279878945,43.8,74465.71,13.3,-0.17355,9e-05,15.92279]
[1776279881564,43.8,74467.02,13.3,-0.17343,9e-05,15.91596]
[1776279882250,43.8,74476.12,13.3,-0.17258,9e-05,15.86793]
[1776279883267,43.8,74476.12,13.3,-0.17258,9e-05,15.86793]
[1776279884320,43.8,74483.0,13.3,-0.17193,9e-05,15.83163]
[1776279885122,43.8,74485.26,13.3,-0.17172,9e-05,15.81966]
[1776279885218,43.8,74475.33,13.3,-0.17266,9e-05,15.87262]
[1776279891113,43.8,74474.7,13.3,-0.17273,9e-05,15.87658]
[1776279892332,43.8,74474.7,13.3,-0.17273,9e-05,15.87658]
[1776279894133,43.8,74463.55,13.3,-0.17379,9e-05,15.93604]
[1776279897155,43.8,74473.75,13.3,-0.17283,9e-05,15.88229]
[1776279902191,43.81,74474.12,13.3,-0.1728,9e-05,15.88091]
[1776279902741,43.81,74474.12,13.3,-0.1728,9e-05,15.88091]
[1776279903063,43.81,74474.12,13.3,-0.1728,9e-05,15.88091]
[1776279903332,43.81,74485.1,13.3,-0.17178,9e-05,15.8229]
[1776279904399,43.81,74491.08,13.3,-0.17122,9e-05,15.79142]
[1776279905212,43.81,74496.79,13.3,-0.17069,9e-05,15.76126]
[1776279906532,43.81,74497.01,13.3,-0.17067,9e-05,15.76023]
[1776279907268,43.81,74497.01,13.3,-0.17067,9e-05,15.76023]
[1776279907356,43.81,74503.7,13.3,-0.17005,9e-05,15.72491]
[1776279908331,43.81,74503.7,13.3,-0.17005,9e-05,15.72491]
[1776279908728,43.81,74507.0,13.3,-0.16974,9e-05,15.70744]
[1776279909240,43.81,74503.34,13.3,-0.17009,9e-05,15.72702]
[1776279910246,43.81,74493.48,13.3,-0.17101,9e-05,15.77941]
[1776279912226,43.81,74492.05,13.3,-0.17114,9e-05,15.78706]
[1776279917296,43.81,74503.7,13.3,-0.17007,9e-05,15.72583]
[1776279922356,43.81,74505.42,13.3,-0.16992,9e-05,15.7173]
[1776279923930,43.81,74507.98,13.3,-0.16968,9e-05,15.70405]
[1776279924345,43.81,74508.38,13.3,-0.16965,9e-05,15.70198]
[1776279926649,43.81,74511.69,13.3,-0.16934,9e-05,15.68456]
[1776279926820,43.81,74511.69,13.3,-0.16934,9e-05,15.68456]
[1776279926883,43.81,74511.69,13.3,-0.16934,9e-05,15.68456]
[1776279927045,43.81,74511.69,13.3,-0.16934,9e-05,15.68456]
[1776279927203,43.81,74511.69,13.3,-0.16934,9e-05,15.68456]
[1776279927370,43.81,74537.51,13.3,-0.16696,9e-05,15.54759]
[1776279927922,43.81,74537.51,13.3,-0.16696,9e-05,15.54759]
[1776279927933,43.81,74537.51,13.3,-0.16696,9e-05,15.54759]
[1776279928144,43.81,74537.51,13.3,-0.16696,9e-05,15.54759]
[1776279928725,43.81,74537.51,13.3,-0.16696,9e-05,15.54759]
[1776279928378,43.81,74545.48,13.3,-0.16623,9e-05,15.50529]
[1776279928731,43.81,74545.48,13.3,-0.16623,9e-05,15.50529]
[1776279928928,43.81,74545.48,13.3,-0.16623,9e-05,15.50529]
[1776279929899,43.81,74549.51,13.3,-0.16586,9e-05,15.48397]
[1776279929917,43.81,74549.51,13.3,-0.16586,9e-05,15.48397]
[1776279929970,43.81,74549.51,13.3,-0.16586,9e-05,15.48397]
[1776279930302,43.81,74549.51,13.3,-0.16586,9e-05,15.48397]
[1776279930392,43.82,74556.43,13.3,-0.16523,9e-05,15.44738]
[1776279931162,43.82,74556.43,13.3,-0.16523,9e-05,15.44738]
[1776279931516,43.82,74564.61,13.3,-0.16446,9e-05,15.39992]
[1776279931557,43.82,74564.61,13.3,-0.16446,9e-05,15.39992]
[1776279932930,43.82,74569.55,13.3,-0.16401,9e-05,15.37376]
[1776279934180,43.82,74570.72,13.3,-0.1639,9e-05,15.36769]
[1776279934863,43.82,74570.72,13.3,-0.16391,9e-05,15.36787]
[1776279936108,43.82,74561.32,13.3,-0.16477,9e-05,15.41819]
[1776279938124,43.82,74559.39,13.3,-0.16495,9e-05,15.42856]
[1776279938177,43.82,74560.46,13.3,-0.16485,9e-05,15.42298]
[1776279939859,43.82,74558.86,13.3,-0.165,9e-05,15.43173]
[1776279939914,43.82,74558.86,13.3,-0.165,9e-05,15.43173]
[1776279940015,43.82,74547.7,13.3,-0.16602,9e-05,15.49123]
[1776279940793,43.82,74547.7,13.3,-0.16602,9e-05,15.49123]
[1776279940797,43.82,74547.7,13.3,-0.16602,9e-05,15.49123]
[1776279940916,43.82,74547.7,13.3,-0.16602,9e-05,15.49123]
[1776279941358,43.82,74545.03,13.3,-0.16627,9e-05,15.50556]
[1776279942499,43.82,74532.56,13.3,-0.16742,9e-05,15.57229]
[1776279947891,43.82,74528.0,13.3,-0.16786,9e-05,15.59729]
[1776279951555,43.83,74539.99,13.3,-0.16677,9e-05,15.53459]
[1776279954869,43.83,74548.62,13.3,-0.16599,9e-05,15.48964]
[1776279954965,43.83,74549.2,13.3,-0.16595,9e-05,15.48689]
[1776279955821,43.83,74549.2,13.3,-0.16595,9e-05,15.48689]
[1776279955922,43.83,74546.07,13.3,-0.16623,9e-05,15.50368]
[1776279959246,43.83,74545.42,13.3,-0.1663,9e-05,15.50775]
[1776279959250,43.83,74545.05,13.3,-0.16634,9e-05,15.51001]
[1776279960916,43.84,74550.56,13.3,-0.16584,9e-05,15.48091]
[1776279961394,43.84,74550.56,13.3,-0.16584,9e-05,15.48091]
[1776279961585,43.84,74554.18,13.3,-0.16552,9e-05,15.46208]
[1776279961796,43.84,74554.18,13.3,-0.16552,9e-05,15.46208]
[1776279962300,43.84,74554.18,13.3,-0.16552,9e-05,15.46208]
[1776279962301,43.84,74554.18,13.3,-0.16552,9e-05,15.46208]
[1776279962378,43.84,74554.18,13.3,-0.16552,9e-05,15.46208]
[1776279962359,43.84,74560.19,13.3,-0.16497,9e-05,15.43017]
[1776279962629,43.84,74560.19,13.3,-0.16497,9e-05,15.43017]
[1776279962981,43.84,74560.19,13.3,-0.16497,9e-05,15.43017]
[1776279963341,43.84,74560.19,13.3,-0.16497,9e-05,15.43017]
[1776279963347,43.84,74569.64,13.3,-0.16411,9e-05,15.38008]
[1776279964798,43.84,74570.44,13.3,-0.16404,9e-05,15.37599]
[1776279966321,43.84,74572.15,13.3,-0.16389,9e-05,15.36707]
[1776279967896,43.84,74573.08,13.3,-0.16381,9e-05,15.36248]
[1776279970861,43.84,74574.9,13.3,-0.16366,9e-05,15.35339]
[1776279976743,43.84,74568.21,13.3,-0.16428,9e-05,15.38995]
[1776279977970,43.84,74568.21,13.3,-0.16428,9e-05,15.38995]
[1776279977972,43.84,74568.21,13.3,-0.16428,9e-05,15.38995]
[1776279983793,43.85,74573.45,13.3,-0.16382,9e-05,15.36335]
[1776279988038,43.85,74573.28,13.3,-0.16385,9e-05,15.36479]
[1776279988463,43.85,74573.28,13.3,-0.16385,9e-05,15.36479]
[1776279988828,43.85,74572.91,13.3,-0.16389,9e-05,15.3671]
[1776279993864,43.85,74571.16,13.3,-0.16404,9e-05,15.37383]
[1776280000132,43.86,74575.24,13.3,-0.16369,9e-05,15.35339]
[1776280000186,43.86,74575.24,13.3,-0.16369,9e-05,15.35339]
[1776280000187,43.86,74574.72,13.3,-0.16375,9e-05,15.35679]
[1776280001542,43.86,74575.94,13.3,-0.16364,9e-05,15.35051]
[1776280004833,43.86,74578.53,13.3,-0.16341,9e-05,15.33737]
[1776280005343,43.86,74578.53,13.3,-0.16341,9e-05,15.33737]
[1776280005432,43.86,74592.65,13.3,-0.16214,9e-05,15.26261]
[1776280006248,43.86,74592.65,13.3,-0.16214,9e-05,15.26261]
[1776280008148,43.87,74594.85,13.3,-0.16196,9e-05,15.25156]
[1776280008353,43.87,74594.85,13.3,-0.16196,9e-05,15.25156]
[1776280008498,43.87,74603.09,13.3,-0.16122,9e-05,15.20813]
[1776280008566,43.87,74603.09,13.3,-0.16122,9e-05,15.20813]
[1776280009755,43.87,74606.52,13.3,-0.16092,9e-05,15.1903]
[1776280013509,43.87,74605.83,13.3,-0.161,9e-05,15.19484]
[1776280018156,43.87,74616.08,13.3,-0.1601,9e-05,15.14183]
[1776280019026,43.88,74616.51,13.3,-0.16007,9e-05,15.1399]
[1776280020385,43.88,74615.9,13.3,-0.16013,9e-05,15.14349]
[1776280022286,43.88,74625.29,13.3,-0.15931,9e-05,15.09434]
[1776280025315,43.88,74623.85,13.3,-0.15946,9e-05,15.10323]
[1776280028760,43.89,74628.06,13.3,-0.15911,9e-05,15.08255]
[1776280028807,43.89,74628.06,13.3,-0.15911,9e-05,15.08255]
[1776280029406,43.89,74628.06,13.3,-0.15911,9e-05,15.08255]
[1776280033102,43.91,74630.7,13.3,-0.15897,9e-05,15.07454]
[1776280033346,43.91,74630.7,13.3,-0.15897,9e-05,15.07454]
[1776280033487,43.91,74630.7,13.3,-0.15897,9e-05,15.07454]
[1776280033525,43.91,74630.7,13.3,-0.15897,9e-05,15.07454]
[1776280033465,43.91,74640.95,13.3,-0.15807,9e-05,15.02057]
[1776280034328,43.91,74640.95,13.3,-0.15807,9e-05,15.02057]
[1776280034491,43.91,74640.95,13.3,-0.15807,9e-05,15.02057]
[1776280034522,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280034597,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280034655,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280034767,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280035318,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280035419,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280035507,43.91,74656.72,13.3,-0.15669,9e-05,14.93719]
[1776280035494,43.91,74662.74,13.3,-0.15616,9e-05,14.90554]
[1776280035654,43.91,74662.74,13.3,-0.15616,9e-05,14.90554]
[1776280035661,43.91,74662.74,13.3,-0.15616,9e-05,14.90554]
[1776280037597,43.91,74659.22,13.3,-0.15648,9e-05,14.9246]
[1776280038762,43.91,74658.96,13.3,-0.1565,9e-05,14.92614]
[1776280039194,43.91,74658.81,13.3,-0.15652,9e-05,14.92709]
[1776280043222,43.92,74668.36,13.3,-0.1557,9e-05,14.87768]
[1776280048247,43.92,74667.97,13.3,-0.15576,9e-05,14.88119]
[1776280053297,43.93,74661.02,13.3,-0.15637,9e-05,14.91603]
[1776280056020,43.94,74660.98,13.3,-0.15647,9e-05,14.92226]
[1776280056674,43.94,74660.72,13.3,-0.1565,9e-05,14.92392]
[1776280057325,43.95,74657.74,13.3,-0.15676,9e-05,14.94002]
[1776280057781,43.95,74657.74,13.3,-0.15676,9e-05,14.94002]
[1776280057782,43.95,74657.74,13.3,-0.15676,9e-05,14.94002]
[1776280057783,43.95,74657.74,13.3,-0.15676,9e-05,14.94002]
[1776280061083,43.95,74661.3,13.3,-0.15647,9e-05,14.92244]
[1776280061353,43.95,74664.88,13.3,-0.15616,9e-05,14.9039]
[1776280062051,43.95,74664.88,13.3,-0.15616,9e-05,14.9039]
[1776280064090,43.95,74671.2,13.3,-0.15562,9e-05,14.87104]
[1776280064374,43.95,74671.5,13.3,-0.1556,9e-05,14.8698]
[1776280064856,43.95,74671.5,13.3,-0.1556,9e-05,14.8698]
[1776280065381,43.96,74675.05,13.3,-0.1553,9e-05,14.85148]
[1776280069870,43.97,74672.21,13.3,-0.15562,9e-05,14.87103]
[1776280071374,43.97,74681.04,13.3,-0.15485,9e-05,14.82454]
[1776280072321,43.97,74676.65,13.3,-0.15524,9e-05,14.84818]
[1776280075900,43.98,74672.14,13.3,-0.15566,9e-05,14.87365]
[1776280080519,43.98,74681.78,13.3,-0.15485,9e-05,14.82436]
[1776280083110,44.0,74685.23,13.3,-0.15462,9e-05,14.8108]
[1776280083506,44.0,74691.9,13.3,-0.15405,9e-05,14.77591]
[1776280084043,44.0,74691.9,13.3,-0.15405,9e-05,14.77591]
[1776280084044,44.0,74691.9,13.3,-0.15405,9e-05,14.77591]
[1776280084080,44.0,74691.9,13.3,-0.15405,9e-05,14.77591]
[1776280088166,44.0,74701.23,13.3,-0.15327,9e-05,14.72795]
[1776280088550,44.0,74702.61,13.3,-0.15316,9e-05,14.72105]
[1776280088867,44.0,74702.61,13.3,-0.15316,9e-05,14.72105]
[1776280093993,44.01,74699.22,13.3,-0.1535,9e-05,14.74243]
[1776280097120,44.02,74689.43,13.3,-0.15438,9e-05,14.79583]
[1776280098881,44.02,74687.56,13.3,-0.15454,9e-05,14.8062]
[1776280099313,44.02,74687.56,13.3,-0.15454,9e-05,14.8062]
[1776280099339,44.02,74674.1,13.3,-0.15572,9e-05,14.87795]
[1776280099801,44.02,74674.1,13.3,-0.15572,9e-05,14.87795]
[1776280099808,44.02,74674.1,13.3,-0.15572,9e-05,14.87795]
[1776280099916,44.02,74674.1,13.3,-0.15572,9e-05,14.87795]
[1776280101024,44.02,74671.13,13.3,-0.15599,9e-05,14.89403]
[1776280101042,44.02,74671.13,13.3,-0.15599,9e-05,14.89403]
[1776280101156,44.02,74662.61,13.3,-0.15674,9e-05,14.9395]
[1776280101941,44.02,74662.61,13.3,-0.15674,9e-05,14.9395]
[1776280102089,44.02,74662.61,13.3,-0.15674,9e-05,14.9395]
[1776280102170,44.02,74662.61,13.3,-0.15674,9e-05,14.9395]
[1776280102256,44.02,74662.61,13.3,-0.15674,9e-05,14.9395]
[1776280102343,44.02,74655.39,13.3,-0.15738,9e-05,14.97818]
[1776280103340,44.02,74655.39,13.3,-0.15738,9e-05,14.97818]
[1776280105633,44.06,74647.04,13.3,-0.15829,9e-05,15.03344]
[1776280106001,44.06,74647.04,13.3,-0.15829,9e-05,15.03344]
[1776280106077,44.06,74647.04,13.3,-0.15829,9e-05,15.03344]
[1776280106123,44.06,74647.04,13.3,-0.15829,9e-05,15.03344]
[1776280106443,44.06,74647.04,13.3,-0.15829,9e-05,15.03344]
[1776280106519,44.06,74646.57,13.3,-0.15834,9e-05,15.03638]
[1776280107206,44.06,74661.76,13.3,-0.15701,9e-05,14.95631]
[1776280112331,44.06,74667.57,13.3,-0.15653,9e-05,14.92729]
[1776280112391,44.06,74667.57,13.3,-0.15653,9e-05,14.92729]
[1776280112411,44.06,74667.57,13.3,-0.15653,9e-05,14.92729]
[1776280112723,44.07,74657.45,13.3,-0.15739,9e-05,14.97721]
[1776280114966,44.07,74649.58,13.3,-0.15809,9e-05,15.01963]
[1776280121637,44.07,74650.94,13.3,-0.15801,9e-05,15.01439]
[1776280121637,44.07,74650.94,13.3,-0.15801,9e-05,15.01439]
[1776280124211,44.08,74658.35,13.3,-0.15737,9e-05,14.97586]
[1776280124965,44.08,74657.92,13.3,-0.15741,9e-05,14.97849]
[1776280125638,44.08,74657.92,13.3,-0.15741,9e-05,14.97849]
[1776280129045,44.08,74666.92,13.3,-0.15664,9e-05,14.93244]
[1776280134103,44.09,74667.63,13.3,-0.15662,9e-05,14.93083]
[1776280139914,44.1,74667.81,13.3,-0.15665,9e-05,14.93276]
[1776280144952,44.1,74671.13,13.3,-0.15639,9e-05,14.91728]
[1776280148850,44.11,74674.62,13.3,-0.15611,9e-05,14.90012]
[1776280151836,44.11,74680.73,13.3,-0.1556,9e-05,14.86926]
[1776280158043,44.12,74676.73,13.3,-0.156,9e-05,14.89379]
[1776280163282,44.13,74676.29,13.3,-0.15607,9e-05,14.89804]
[1776280164516,44.13,74675.96,13.3,-0.1561,9e-05,14.90025]
[1776280170134,44.14,74669.5,13.3,-0.15671,9e-05,14.93692]
[1776280174962,44.14,74665.9,13.3,-0.15702,9e-05,14.95393]
[1776280174968,44.14,74665.9,13.3,-0.15702,9e-05,14.95393]
[1776280177175,44.14,74664.71,13.3,-0.15714,9e-05,14.96099]
[1776280179328,44.15,74663.07,13.3,-0.1573,9e-05,14.9704]
[1776280180488,44.15,74660.87,13.3,-0.15749,9e-05,14.98238]
[1776280180727,44.15,74657.72,13.3,-0.15778,9e-05,14.99935]
[1776280181203,44.15,74648.43,13.3,-0.1586,9e-05,15.04871]
[1776280181743,44.15,74648.43,13.3,-0.1586,9e-05,15.04871]
[1776280181753,44.15,74648.43,13.3,-0.1586,9e-05,15.04871]
[1776280182555,44.15,74648.43,13.3,-0.1586,9e-05,15.04871]
[1776280182656,44.15,74647.18,13.3,-0.15871,9e-05,15.05556]
[1776280183157,44.15,74647.18,13.3,-0.15871,9e-05,15.05556]
[1776280185342,44.15,74643.43,13.3,-0.15906,9e-05,15.07613]
[1776280188070,44.16,74645.3,13.3,-0.15891,9e-05,15.06732]
[1776280188115,44.16,74645.3,13.3,-0.15891,9e-05,15.06732]
[1776280188572,44.16,74645.3,13.3,-0.15891,9e-05,15.06732]
[1776280188678,44.16,74645.3,13.3,-0.15891,9e-05,15.06732]
[1776280188693,44.16,74645.3,13.3,-0.15891,9e-05,15.06732]
[1776280188654,44.16,74661.27,13.3,-0.15751,9e-05,14.98341]
[1776280188832,44.16,74661.27,13.3,-0.15751,9e-05,14.98341]
[1776280188871,44.16,74661.27,13.3,-0.15751,9e-05,14.98341]
[1776280188979,44.16,74661.27,13.3,-0.15751,9e-05,14.98341]
[1776280189575,44.16,74661.27,13.3,-0.15751,9e-05,14.98341]
[1776280189599,44.17,74676.89,13.3,-0.15622,9e-05,14.90585]
[1776280190371,44.17,74676.89,13.3,-0.15622,9e-05,14.90585]
[1776280195418,44.18,74682.74,13.3,-0.15575,9e-05,14.87727]
[1776280195420,44.18,74682.74,13.3,-0.15575,9e-05,14.87727]
[1776280198422,44.18,74683.03,13.3,-0.15575,9e-05,14.87717]
[1776280199882,44.19,74683.31,13.3,-0.15574,9e-05,14.87664]
[1776280200054,44.19,74683.31,13.3,-0.15574,9e-05,14.87664]
[1776280200627,44.19,74683.31,13.3,-0.15574,9e-05,14.87664]
[1776280200722,44.19,74683.31,13.3,-0.15574,9e-05,14.87664]
[1776280200633,44.19,74693.39,13.3,-0.15487,9e-05,14.82394]
[1776280200897,44.19,74693.39,13.3,-0.15487,9e-05,14.82394]
[1776280204578,44.19,74695.38,13.3,-0.15472,9e-05,14.81486]
[1776280208889,44.2,74692.99,13.3,-0.15496,9e-05,14.82945]
[1776280213983,44.2,74692.02,13.3,-0.15508,9e-05,14.83661]
[1776280214214,44.2,74692.02,13.3,-0.15508,9e-05,14.83661]
[1776280214302,44.2,74692.02,13.3,-0.15508,9e-05,14.83661]
[1776280214444,44.21,74680.76,13.3,-0.15606,9e-05,14.8964]
[1776280217863,44.21,74681.22,13.3,-0.15603,9e-05,14.89488]
[1776280218473,44.21,74691.06,13.3,-0.15518,9e-05,14.84331]
[1776280224206,44.21,74693.19,13.3,-0.15503,9e-05,14.83406]
[1776280224825,44.22,74684.58,13.3,-0.15578,9e-05,14.87986]
[1776280225679,44.22,74669.26,13.3,-0.15713,9e-05,14.96096]
[1776280227887,44.22,74668.47,13.3,-0.15721,9e-05,14.96588]
[1776280233579,44.23,74666.36,13.3,-0.15739,9e-05,14.97519]
[1776280233762,44.23,74666.36,13.3,-0.15739,9e-05,14.97519]
[1776280239621,44.23,74665.57,13.3,-0.1575,9e-05,14.98157]
[1776280240961,44.23,74664.37,13.3,-0.15761,9e-05,14.98825]
[1776280241075,44.23,74664.37,13.3,-0.15761,9e-05,14.98825]
[1776280241330,44.23,74664.37,13.3,-0.15761,9e-05,14.98825]
[1776280246669,44.24,74662.28,13.3,-0.15783,9e-05,15.00132]
[1776280251705,44.24,74662.55,13.3,-0.15783,9e-05,15.00145]
[1776280256740,44.25,74660.55,13.3,-0.15803,9e-05,15.01352]
[1776280258180,44.25,74660.55,13.3,-0.15803,9e-05,15.01352]
[1776280264567,44.25,74664.3,13.3,-0.15773,9e-05,14.99551]
[1776280266594,44.26,74666.25,13.3,-0.15757,9e-05,14.98615]
[1776280266647,44.26,74666.25,13.3,-0.15757,9e-05,14.98615]
[1776280267029,44.26,74666.25,13.3,-0.15758,9e-05,14.98647]
[1776280267899,44.26,74672.5,13.3,-0.15703,9e-05,14.95387]
[1776280267916,44.26,74684.57,13.3,-0.15599,9e-05,14.89067]
[1776280269331,44.26,74684.57,13.3,-0.15599,9e-05,14.89067]
[1776280274378,44.27,74689.39,13.3,-0.1556,9e-05,14.86715]
[1776280277485,44.27,74692.69,13.3,-0.15532,9e-05,14.85042]
[1776280280776,44.27,74700.67,13.3,-0.15465,9e-05,14.80949]
[1776280281455,44.27,74704.89,13.3,-0.1543,9e-05,14.78806]
[1776280283376,44.27,74709.48,13.3,-0.15391,9e-05,14.76415]
[1776280284054,44.28,74718.69,13.3,-0.15312,9e-05,14.71594]
[1776280286214,44.28,74715.7,13.3,-0.15339,9e-05,14.73238]
[1776280287105,44.28,74713.13,13.3,-0.15362,9e-05,14.74624]
[1776280287205,44.28,74708.15,13.3,-0.15405,9e-05,14.77277]
[1776280289898,44.28,74709.01,13.3,-0.15399,9e-05,14.76915]
[1776280290178,44.28,74709.01,13.3,-0.15399,9e-05,14.76915]
[1776280290252,44.28,74709.01,13.3,-0.15399,9e-05,14.76915]
[1776280292264,44.28,74702.36,13.3,-0.15454,9e-05,14.80098]
[1776280293420,44.29,74697.42,13.3,-0.15498,9e-05,14.82738]
[1776280295372,44.29,74698.18,13.3,-0.15492,9e-05,14.82411]
[1776280295429,44.29,74698.18,13.3,-0.15492,9e-05,14.82411]
[1776280296821,44.29,74697.99,13.3,-0.15494,9e-05,14.82547]
[1776280296349,44.29,74686.05,13.3,-0.15599,9e-05,14.88868]
[1776280300581,44.29,74681.12,13.3,-0.15643,9e-05,14.91538]
[1776280304790,44.3,74674.85,13.3,-0.15698,9e-05,14.9492]
[1776280305088,44.3,74670.8,13.3,-0.15734,9e-05,14.97087]
[1776280307448,44.3,74670.12,13.3,-0.15741,9e-05,14.97475]
[1776280313144,44.3,74670.16,13.3,-0.15742,9e-05,14.97571]
[1776280313548,44.3,74670.16,13.3,-0.15742,9e-05,14.97571]
[1776280318804,44.31,74669.27,13.3,-0.15753,9e-05,14.98232]
[1776280325148,44.31,74672.91,13.3,-0.15725,9e-05,14.96518]
[1776280330264,44.32,74672.49,13.3,-0.15731,9e-05,14.96911]
[1776280331678,44.32,74672.49,13.3,-0.15731,9e-05,14.96911]
[1776280335043,44.32,74668.03,13.3,-0.15772,9e-05,14.99363]
[1776280335171,44.32,74668.03,13.3,-0.15772,9e-05,14.99363]
[1776280336568,44.32,74661.08,13.3,-0.15833,9e-05,15.03042]
[1776280344999,44.33,74661.6,13.3,-0.15831,9e-05,15.02937]
[1776280348073,44.33,74661.38,13.3,-0.15834,9e-05,15.03112]
[1776280348208,44.33,74661.38,13.3,-0.15834,9e-05,15.03112]
[1776280350655,44.33,74662.46,13.3,-0.15825,9e-05,15.02583]
[1776280350658,44.33,74662.46,13.3,-0.15825,9e-05,15.02583]
[1776280354946,44.33,74669.07,13.3,-0.15766,9e-05,14.98815]
[1776280355274,44.33,74669.07,13.3,-0.15766,9e-05,14.98815]
[1776280355401,44.33,74669.07,13.3,-0.15766,9e-05,14.98815]
[1776280355570,44.33,74669.07,13.3,-0.15766,9e-05,14.98815]
[1776280355768,44.33,74669.07,13.3,-0.15766,9e-05,14.98815]
[1776280355801,44.33,74686.79,13.3,-0.15612,9e-05,14.89524]
[1776280356669,44.34,74704.84,13.3,-0.15457,9e-05,14.80082]
[1776280357494,44.34,74704.84,13.3,-0.15457,9e-05,14.80082]
[1776280357896,44.34,74703.52,13.3,-0.15468,9e-05,14.80794]
[1776280358396,44.34,74703.52,13.3,-0.15468,9e-05,14.80794]
[1776280359264,44.34,74707.51,13.3,-0.15434,9e-05,14.78713]
[1776280361843,44.34,74709.61,13.3,-0.15417,9e-05,14.77649]
[1776280363516,44.35,74719.68,13.3,-0.15334,9e-05,14.72598]
[1776280367354,44.37,74717.87,13.3,-0.15362,9e-05,14.74352]
[1776280372579,44.4,74716.55,13.3,-0.15392,9e-05,14.76232]
[1776280373363,44.4,74716.55,13.3,-0.15392,9e-05,14.76232]
[1776280373585,44.41,74715.28,13.3,-0.15403,9e-05,14.7692]
[1776280376903,44.41,74713.79,13.3,-0.15417,9e-05,14.77747]
[1776280377614,44.41,74713.45,13.3,-0.15421,9e-05,14.77968]
[1776280382649,44.41,74715.57,13.3,-0.15404,9e-05,14.76949]
[1776280387468,44.41,74718.65,13.3,-0.15379,9e-05,14.75426]
[1776280392719,44.42,74720.66,13.3,-0.15364,9e-05,14.74514]
[1776280397754,44.42,74720.82,13.3,-0.15364,9e-05,14.74556]
[1776280398554,44.42,74720.82,13.3,-0.15364,9e-05,14.74556]
[1776280403796,44.43,74718.21,13.3,-0.15389,9e-05,14.76072]
[1776280407205,44.43,74712.76,13.3,-0.15437,9e-05,14.79001]
[1776280407824,44.43,74712.03,13.3,-0.15444,9e-05,14.79405]
[1776280412860,44.43,74719.31,13.3,-0.15381,9e-05,14.75362]
[1776280415023,44.44,74724.71,13.3,-0.15336,9e-05,14.72609]
[1776280415032,44.44,74724.71,13.3,-0.15336,9e-05,14.72609]
[1776280415881,44.44,74724.91,13.3,-0.15335,9e-05,14.72549]
[1776280416162,44.44,74724.91,13.3,-0.15335,9e-05,14.72549]
[1776280416388,44.44,74724.91,13.3,-0.15335,9e-05,14.72549]
[1776280419454,44.44,74724.11,13.3,-0.15343,9e-05,14.73053]
[1776280424943,44.45,74724.43,13.3,-0.15343,9e-05,14.73046]
[1776280428064,44.45,74724.63,13.3,-0.15342,9e-05,14.73022]
[1776280435016,44.45,74724.14,13.3,-0.1535,9e-05,14.73486]
[1776280440408,44.46,74723.67,13.3,-0.15355,9e-05,14.73834]
[1776280440691,44.46,74723.67,13.3,-0.15355,9e-05,14.73834]
[1776280440947,44.46,74723.67,13.3,-0.15356,9e-05,14.73859]
[1776280442073,44.46,74706.85,13.3,-0.15501,9e-05,14.82754]
[1776280445040,44.46,74704.45,13.3,-0.15523,9e-05,14.8407]
[1776280450129,44.47,74699.99,13.3,-0.15564,9e-05,14.86564]
[1776280451787,44.47,74699.99,13.3,-0.15564,9e-05,14.86564]
[1776280452565,44.47,74700.49,13.3,-0.1556,9e-05,14.86326]
[1776280454500,44.47,74695.89,13.3,-0.15601,9e-05,14.88783]
[1776280454985,44.47,74695.89,13.3,-0.15601,9e-05,14.88783]
[1776280456428,44.47,74690.07,13.3,-0.15652,9e-05,14.91872]
[1776280456656,44.47,74690.07,13.3,-0.15652,9e-05,14.91872]
[1776280456688,44.47,74690.07,13.3,-0.15652,9e-05,14.91872]
[1776280456777,44.47,74690.07,13.3,-0.15652,9e-05,14.91872]
[1776280456873,44.47,74681.91,13.3,-0.15723,9e-05,14.96165]
[1776280460454,44.47,74677.65,13.3,-0.15761,9e-05,14.9847]
[1776280460455,44.47,74677.65,13.3,-0.15761,9e-05,14.9847]
[1776280460530,44.47,74677.65,13.3,-0.15761,9e-05,14.9847]
[1776280464387,44.48,74665.79,13.3,-0.15866,9e-05,15.0479]
[1776280466409,44.48,74664.24,13.3,-0.1588,9e-05,15.05617]
[1776280467712,44.48,74664.57,13.3,-0.15877,9e-05,15.05458]
[1776280467763,44.48,74664.57,13.3,-0.15877,9e-05,15.05458]
[1776280467903,44.48,74664.57,13.3,-0.15877,9e-05,15.05458]
[1776280468050,44.48,74664.14,13.3,-0.15881,9e-05,15.05697]
[1776280468203,44.48,74664.14,13.3,-0.15881,9e-05,15.05697]
[1776280468867,44.48,74651.58,13.3,-0.15992,9e-05,15.1229]
[1776280469496,44.48,74651.58,13.3,-0.15992,9e-05,15.1229]
[1776280473459,44.48,74660.01,13.3,-0.15916,9e-05,15.07565]
[1776280473538,44.48,74660.01,13.3,-0.15916,9e-05,15.07565]
[1776280473618,44.48,74659.97,13.3,-0.15917,9e-05,15.07613]
[1776280477175,44.48,74662.68,13.3,-0.15894,9e-05,15.06236]
[1776280477427,44.48,74658.56,13.3,-0.1593,9e-05,15.08407]
[1776280482444,44.49,74658.43,13.3,-0.15932,9e-05,15.0855]
[1776280482456,44.49,74658.43,13.3,-0.15932,9e-05,15.0855]
[1776280482487,44.49,74658.43,13.3,-0.15932,9e-05,15.0855]
[1776280482938,44.49,74657.65,13.3,-0.1594,9e-05,15.09008]
[1776280483478,44.49,74657.65,13.3,-0.1594,9e-05,15.09008]
[1776280483696,44.49,74657.65,13.3,-0.1594,9e-05,15.09008]
[1776280483720,44.49,74668.14,13.3,-0.15848,9e-05,15.03523]
[1776280484274,44.49,74668.14,13.3,-0.15848,9e-05,15.03523]
[1776280484724,44.49,74668.14,13.3,-0.15848,9e-05,15.03523]
[1776280484928,44.49,74678.73,13.3,-0.15756,9e-05,14.97991]
[1776280486220,44.49,74673.28,13.3,-0.15804,9e-05,15.00853]
[1776280486385,44.49,74672.44,13.3,-0.15811,9e-05,15.01297]
[1776280489341,44.49,74672.05,13.3,-0.15815,9e-05,15.01539]
[1776280489405,44.49,74672.11,13.3,-0.15815,9e-05,15.01526]
[1776280490228,44.49,74672.11,13.3,-0.15815,9e-05,15.01526]
[1776280490285,44.49,74672.11,13.3,-0.15815,9e-05,15.01526]
[1776280490413,44.49,74669.15,13.3,-0.15841,9e-05,15.0308]
[1776280495448,44.49,74665.24,13.3,-0.15876,9e-05,15.05206]
[1776280500483,44.49,74667.15,13.3,-0.15861,9e-05,15.04279]
[1776280502133,44.49,74668.23,13.3,-0.15852,9e-05,15.03729]
[1776280508539,44.5,74669.78,13.3,-0.1584,9e-05,15.03034]
[1776280513574,44.5,74665.96,13.3,-0.15875,9e-05,15.05122]
[1776280518848,44.5,74665.44,13.3,-0.1588,9e-05,15.05453]
[1776280524199,44.51,74662.88,13.3,-0.15904,9e-05,15.06878]
[1776280524281,44.51,74662.88,13.3,-0.15904,9e-05,15.06878]
[1776280524297,44.51,74662.88,13.3,-0.15904,9e-05,15.06878]
[1776280524302,44.51,74662.88,13.3,-0.15904,9e-05,15.06878]
[1776280524554,44.51,74662.88,13.3,-0.15904,9e-05,15.06878]
[1776280525517,44.51,74669.03,13.3,-0.1585,9e-05,15.0367]
[1776280525658,44.51,74679.1,13.3,-0.15763,9e-05,14.98415]
[1776280529256,44.51,74680.88,13.3,-0.15748,9e-05,14.97509]
[1776280529686,44.51,74675.1,13.3,-0.15798,9e-05,15.00545]
[1776280534755,44.51,74671.68,13.3,-0.15826,9e-05,15.02005]
[1776280535579,44.51,74672.24,13.3,-0.15822,9e-05,15.01731]
[1776280535582,44.51,74672.24,13.3,-0.15822,9e-05,15.01731]
[1776280539757,44.51,74661.38,13.3,-0.15918,9e-05,15.07526]
[1776280540495,44.51,74661.38,13.3,-0.15918,9e-05,15.07526]
[1776280543073,44.51,74662.44,13.3,-0.15909,9e-05,15.06995]
[1776280546228,44.52,74663.41,13.3,-0.15902,9e-05,15.06533]
[1776280546335,44.52,74663.41,13.3,-0.15902,9e-05,15.06533]
[1776280546345,44.52,74663.41,13.3,-0.15902,9e-05,15.06533]
[1776280546545,44.52,74663.41,13.3,-0.15902,9e-05,15.06533]
[1776280546806,44.52,74654.43,13.3,-0.15981,9e-05,15.11244]
[1776280551841,44.52,74649.43,13.3,-0.16026,9e-05,15.13953]
[1776280552372,44.52,74649.43,13.3,-0.16026,9e-05,15.13953]
[1776280552383,44.52,74649.43,13.3,-0.16026,9e-05,15.13953]
[1776280552963,44.52,74649.43,13.3,-0.16026,9e-05,15.13953]
[1776280555351,44.52,74639.16,13.3,-0.16117,9e-05,15.19362]
[1776280556610,44.52,74639.5,13.3,-0.16114,9e-05,15.19193]
[1776280559051,44.52,74641.1,13.3,-0.16101,9e-05,15.18378]
[1776280559231,44.52,74641.62,13.3,-0.16096,9e-05,15.18117]
[1776280559897,44.52,74632.41,13.3,-0.16178,9e-05,15.22946]
[1776280560532,44.52,74632.41,13.3,-0.16178,9e-05,15.22946]
[1776280563076,44.52,74629.6,13.3,-0.16203,9e-05,15.24425]
[1776280563060,44.52,74618.05,13.3,-0.16306,9e-05,15.30468]
[1776280563953,44.52,74617.37,13.3,-0.16311,9e-05,15.30819]
[1776280564778,44.52,74617.37,13.3,-0.16311,9e-05,15.30819]
[1776280565085,44.52,74617.37,13.3,-0.16311,9e-05,15.30819]
[1776280565136,44.52,74615.6,13.3,-0.16327,9e-05,15.31754]
[1776280566089,44.52,74615.6,13.3,-0.16327,9e-05,15.31754]
[1776280566289,44.52,74609.69,13.3,-0.1638,9e-05,15.34851]
[1776280567589,44.52,74606.86,13.3,-0.16406,9e-05,15.3633]
[1776280567764,44.52,74606.86,13.3,-0.16406,9e-05,15.3633]
[1776280567800,44.52,74606.86,13.3,-0.16406,9e-05,15.3633]
[1776280567806,44.52,74606.86,13.3,-0.16406,9e-05,15.3633]
[1776280570600,44.52,74610.82,13.3,-0.1637,9e-05,15.34269]
[1776280570662,44.52,74610.82,13.3,-0.1637,9e-05,15.34269]
[1776280575007,44.52,74626.38,13.3,-0.16232,9e-05,15.26169]
[1776280575356,44.52,74626.38,13.3,-0.16232,9e-05,15.26169]
[1776280575823,44.52,74626.38,13.3,-0.16232,9e-05,15.26169]
[1776280577019,44.52,74615.76,13.3,-0.16327,9e-05,15.31746]
[1776280582054,44.53,74615.3,13.3,-0.16332,9e-05,15.32027]
[1776280587089,44.53,74622.68,13.3,-0.16267,9e-05,15.28208]
[1776280592123,44.53,74625.88,13.3,-0.16236,9e-05,15.2619]
[1776280593693,44.53,74625.88,13.3,-0.16237,9e-05,15.26202]
[1776280593795,44.53,74626.9,13.3,-0.16228,9e-05,15.25682]
[1776280595616,44.53,74638.34,13.3,-0.16126,9e-05,15.19699]
[1776280597540,44.53,74640.04,13.3,-0.16111,9e-05,15.18817]
[1776280603201,44.53,74640.27,13.3,-0.1611,9e-05,15.18732]
[1776280608236,44.53,74641.36,13.3,-0.16101,9e-05,15.18189]
[1776280613033,44.53,74641.69,13.3,-0.16098,9e-05,15.18033]
[1776280617254,44.53,74641.98,13.3,-0.16096,9e-05,15.17888]
[1776280618119,44.53,74641.98,13.3,-0.16096,9e-05,15.17888]
[1776280620100,44.53,74650.33,13.3,-0.16022,9e-05,15.13517]
[1776280620132,44.53,74651.03,13.3,-0.16016,9e-05,15.13155]
[1776280620279,44.53,74651.03,13.3,-0.16016,9e-05,15.13155]
[1776280620383,44.53,74651.03,13.3,-0.16016,9e-05,15.13155]
[1776280620451,44.53,74651.03,13.3,-0.16016,9e-05,15.13155]
[1776280620931,44.53,74651.03,13.3,-0.16016,9e-05,15.13155]
[1776280622152,44.53,74658.12,13.3,-0.15954,9e-05,15.09451]
[1776280622168,44.53,74658.12,13.3,-0.15954,9e-05,15.09451]
[1776280622182,44.53,74658.12,13.3,-0.15954,9e-05,15.09451]
[1776280622196,44.53,74663.01,13.3,-0.15911,9e-05,15.069]
[1776280623078,44.53,74663.01,13.3,-0.15911,9e-05,15.069]
[1776280622635,44.53,74654.64,13.3,-0.15985,9e-05,15.11289]
[1776280628990,44.53,74648.72,13.3,-0.16037,9e-05,15.14407]
[1776280629875,44.53,74648.63,13.3,-0.16038,9e-05,15.14457]
[1776280630067,44.53,74648.63,13.3,-0.16038,9e-05,15.14457]
[1776280630156,44.53,74650.0,13.3,-0.16026,9e-05,15.13744]
[1776280631771,44.53,74662.07,13.3,-0.1592,9e-05,15.07441]
[1776280632587,44.53,74662.07,13.3,-0.1592,9e-05,15.07441]
[1776280632587,44.53,74662.07,13.3,-0.1592,9e-05,15.07441]
[1776280634304,44.54,74663.72,13.3,-0.15906,9e-05,15.06598]
[1776280634785,44.54,74673.87,13.3,-0.15817,9e-05,15.01299]
[1776280640465,44.54,74675.65,13.3,-0.15804,9e-05,15.00479]
[1776280643077,44.54,74673.86,13.3,-0.1582,9e-05,15.01436]
[1776280643137,44.54,74673.86,13.3,-0.1582,9e-05,15.01436]
[1776280646681,44.54,74680.36,13.3,-0.15764,9e-05,14.98116]
[1776280652883,44.55,74680.29,13.3,-0.15764,9e-05,14.97885]
[1776280654603,44.55,74684.31,13.3,-0.1573,9e-05,14.95828]
[1776280654704,44.55,74690.89,13.3,-0.15673,9e-05,14.92412]
[1776280655975,44.55,74690.89,13.3,-0.15673,9e-05,14.92412]
[1776280660812,44.55,74695.49,13.3,-0.15634,9e-05,14.90084]
[1776280661340,44.55,74695.14,13.3,-0.15638,9e-05,14.90285]
[1776280661689,44.55,74695.14,13.3,-0.15638,9e-05,14.90285]
[1776280663615,44.55,74690.2,13.3,-0.15681,9e-05,14.92902]
[1776280667655,44.55,74706.67,13.3,-0.1554,9e-05,14.8435]
[1776280668618,44.55,74706.67,13.3,-0.1554,9e-05,14.8435]
[1776280669627,44.56,74712.49,13.3,-0.1549,9e-05,14.81331]
[1776280670487,44.56,74712.64,13.3,-0.15489,9e-05,14.81282]
[1776280672227,44.56,74712.95,13.3,-0.15487,9e-05,14.8115]
[1776280677514,44.56,74710.86,13.3,-0.15507,9e-05,14.82399]
[1776280677667,44.56,74710.86,13.3,-0.15507,9e-05,14.82399]
[1776280679739,44.56,74725.03,13.3,-0.15387,9e-05,14.7508]
[1776280684774,44.57,74724.78,13.3,-0.15392,9e-05,14.75396]
[1776280689808,44.58,74720.77,13.3,-0.1543,9e-05,14.77677]
[1776280691396,44.58,74719.09,13.3,-0.15445,9e-05,14.78589]
[1776280692706,44.58,74718.21,13.3,-0.15453,9e-05,14.79081]
[1776280697865,44.58,74720.69,13.3,-0.15434,9e-05,14.77972]
[1776280702900,44.59,74719.2,13.3,-0.1545,9e-05,14.78909]
[1776280707938,44.59,74718.55,13.3,-0.15458,9e-05,14.79401]
[1776280712971,44.6,74722.74,13.3,-0.15421,9e-05,14.76961]
[1776280718007,44.6,74728.16,13.3,-0.15377,9e-05,14.74304]
[1776280723042,44.61,74724.96,13.3,-0.15407,9e-05,14.7615]
[1776280725203,44.61,74726.46,13.3,-0.15395,9e-05,14.75398]
[1776280728830,44.61,74727.47,13.3,-0.15389,9e-05,14.75003]
[1776280734119,44.62,74720.72,13.3,-0.15449,9e-05,14.78722]
[1776280739154,44.62,74720.15,13.3,-0.15456,9e-05,14.79155]
[1776280743349,44.63,74717.09,13.3,-0.15484,9e-05,14.80857]
[1776280743574,44.63,74717.09,13.3,-0.15484,9e-05,14.80857]
[1776280743618,44.63,74717.09,13.3,-0.15484,9e-05,14.80857]
[1776280744076,44.63,74717.09,13.3,-0.15484,9e-05,14.80857]
[1776280744192,44.63,74710.51,13.3,-0.15541,9e-05,14.84318]
[1776280748137,44.66,74703.8,13.3,-0.15614,9e-05,14.88768]
[1776280748220,44.66,74705.68,13.3,-0.15602,9e-05,14.88076]
[1776280751006,44.67,74707.64,13.3,-0.1559,9e-05,14.8734]
[1776280751241,44.68,74705.99,13.3,-0.15607,9e-05,14.88353]
[1776280751546,44.68,74705.99,13.3,-0.15607,9e-05,14.88353]
[1776280752248,44.69,74706.19,13.3,-0.1561,9e-05,14.88546]
[1776280754624,44.7,74707.99,13.3,-0.15599,9e-05,14.87886]
[1776280754971,44.7,74707.99,13.3,-0.15599,9e-05,14.87886]
[1776280757203,44.7,74705.76,13.3,-0.15622,9e-05,14.89318]
[1776280757283,44.71,74700.39,13.3,-0.15671,9e-05,14.92248]
[1776280758968,44.71,74695.68,13.3,-0.15712,9e-05,14.94728]
[1776280759037,44.71,74695.68,13.3,-0.15712,9e-05,14.94728]
[1776280764272,44.71,74693.41,13.3,-0.15733,9e-05,14.95992]
[1776280769410,44.71,74693.59,13.3,-0.15733,9e-05,14.96015]
[1776280775213,44.72,74697.94,13.3,-0.15694,9e-05,14.93469]
[1776280779696,44.72,74695.84,13.3,-0.15714,9e-05,14.94679]
[1776280779746,44.72,74695.84,13.3,-0.15714,9e-05,14.94679]
[1776280783841,44.72,74686.17,13.3,-0.15799,9e-05,14.99785]
[1776280783987,44.72,74686.17,13.3,-0.15799,9e-05,14.99785]
[1776280784150,44.72,74685.95,13.3,-0.15801,9e-05,14.99915]
[1776280790225,44.73,74679.11,13.3,-0.15862,9e-05,15.0358]
[1776280790303,44.73,74679.08,13.3,-0.15863,9e-05,15.03644]
[1776280793990,44.73,74680.27,13.3,-0.15853,9e-05,15.03057]
[1776280797649,44.73,74681.83,13.3,-0.15841,9e-05,15.02283]
[1776280800756,44.73,74675.38,13.3,-0.15897,9e-05,15.05688]
[1776280806630,44.73,74674.4,13.3,-0.15907,9e-05,15.06259]
[1776280811811,44.74,74673.62,13.3,-0.15914,9e-05,15.06697]
[1776280811832,44.74,74673.62,13.3,-0.15914,9e-05,15.06697]
[1776280811994,44.74,74673.62,13.3,-0.15914,9e-05,15.06697]
[1776280814267,44.74,74664.28,13.3,-0.15996,9e-05,15.11575]
[1776280814807,44.74,74663.82,13.3,-0.16,9e-05,15.11816]
[1776280815490,44.74,74665.51,13.3,-0.15985,9e-05,15.10937]
[1776280815646,44.74,74665.51,13.3,-0.15985,9e-05,15.10937]
[1776280815817,44.74,74665.51,13.3,-0.15985,9e-05,15.10937]
[1776280816151,44.74,74665.51,13.3,-0.15985,9e-05,15.10937]
[1776280816251,44.74,74659.87,13.3,-0.16035,9e-05,15.13875]
[1776280817222,44.74,74659.87,13.3,-0.16035,9e-05,15.13875]
[1776280820469,44.74,74649.0,13.3,-0.16131,9e-05,15.19568]
[1776280824749,44.74,74644.26,13.3,-0.16173,9e-05,15.22051]
[1776280824760,44.74,74639.88,13.3,-0.16212,9e-05,15.24331]
[1776280825913,44.74,74639.88,13.3,-0.16212,9e-05,15.24331]
[1776280829735,44.74,74636.86,13.3,-0.16239,9e-05,15.25952]
[1776280832230,44.74,74631.59,13.3,-0.16288,9e-05,15.28811]
[1776280834441,44.74,74628.92,13.3,-0.16308,9e-05,15.29813]
[1776280839864,44.74,74628.51,13.3,-0.16312,9e-05,15.30056]
[1776280844900,44.75,74630.11,13.3,-0.16299,9e-05,15.29255]
[1776280850942,44.75,74630.03,13.3,-0.163,9e-05,15.2934]
[1776280854272,44.75,74629.13,13.3,-0.16308,9e-05,15.29822]
[1776280858431,44.75,74631.12,13.3,-0.16291,9e-05,15.2882]
[1776280860020,44.75,74642.25,13.3,-0.16193,9e-05,15.23055]
[1776280863890,44.75,74643.32,13.3,-0.16185,9e-05,15.22541]
[1776280863910,44.75,74643.32,13.3,-0.16185,9e-05,15.22541]
[1776280866061,44.75,74631.8,13.3,-0.16287,9e-05,15.28561]
[1776280866448,44.75,74636.82,13.3,-0.16243,9e-05,15.25959]
[1776280868787,44.75,74636.99,13.3,-0.16242,9e-05,15.25898]
[1776280874403,44.75,74634.15,13.3,-0.16268,9e-05,15.27436]
[1776280875907,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876153,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876240,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876254,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876402,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876408,44.76,74630.58,13.3,-0.163,9e-05,15.29314]
[1776280876277,44.76,74618.29,13.3,-0.16409,9e-05,15.35712]
[1776280877127,44.76,74606.61,13.3,-0.16513,9e-05,15.41782]
[1776280877976,44.76,74606.61,13.3,-0.16513,9e-05,15.41782]
[1776280878331,44.76,74606.61,13.3,-0.16513,9e-05,15.41782]
[1776280880986,44.76,74603.71,13.3,-0.16539,9e-05,15.43279]
[1776280881314,44.76,74603.71,13.3,-0.16539,9e-05,15.43279]
[1776280881324,44.76,74603.71,13.3,-0.16539,9e-05,15.43279]
[1776280881364,44.76,74603.08,13.3,-0.16544,9e-05,15.43603]
[1776280884178,44.76,74591.34,13.3,-0.1665,9e-05,15.49737]
[1776280885856,44.76,74588.57,13.3,-0.16675,9e-05,15.51182]
[1776280886370,44.76,74588.57,13.3,-0.16675,9e-05,15.51182]
[1776280891672,44.76,74591.83,13.3,-0.16642,9e-05,15.4906]
[1776280892268,44.76,74591.83,13.3,-0.16642,9e-05,15.4906]
[1776280892369,44.76,74594.45,13.3,-0.16619,9e-05,15.47694]
[1776280894883,44.76,74596.36,13.3,-0.16602,9e-05,15.46727]
[1776280895256,44.76,74605.82,13.3,-0.16518,9e-05,15.41826]
[1776280896123,44.76,74605.82,13.3,-0.16518,9e-05,15.41826]
[1776280896128,44.76,74605.82,13.3,-0.16518,9e-05,15.41826]
[1776280896263,44.76,74611.35,13.3,-0.16468,9e-05,15.38958]
[1776280896585,44.76,74611.35,13.3,-0.16468,9e-05,15.38958]
[1776280901677,44.76,74611.31,13.3,-0.16468,9e-05,15.38946]
[1776280902304,44.76,74610.96,13.3,-0.16471,9e-05,15.39123]
[1776280903222,44.76,74610.96,13.3,-0.16471,9e-05,15.39123]
[1776280904643,44.76,74616.18,13.3,-0.16424,9e-05,15.36395]
[1776280904654,44.76,74616.18,13.3,-0.16424,9e-05,15.36395]
[1776280904707,44.76,74616.18,13.3,-0.16424,9e-05,15.36395]
[1776280907050,44.76,74626.39,13.3,-0.16334,9e-05,15.31085]
[1776280907223,44.76,74626.39,13.3,-0.16334,9e-05,15.31085]
[1776280907915,44.76,74630.56,13.3,-0.16297,9e-05,15.28919]
[1776280908052,44.76,74630.56,13.3,-0.16297,9e-05,15.28919]
[1776280908343,44.76,74630.56,13.3,-0.16297,9e-05,15.28919]
[1776280908371,44.76,74639.04,13.3,-0.16222,9e-05,15.24515]
[1776280908479,44.76,74639.04,13.3,-0.16222,9e-05,15.24515]
[1776280909353,44.76,74651.07,13.3,-0.16116,9e-05,15.18267]
[1776280909581,44.76,74651.07,13.3,-0.16116,9e-05,15.18267]
[1776280910361,44.76,74644.9,13.3,-0.1617,9e-05,15.21496]
[1776280910478,44.76,74644.9,13.3,-0.1617,9e-05,15.21496]
[1776280911367,44.76,74635.23,13.3,-0.16256,9e-05,15.26541]
[1776280916403,44.76,74637.14,13.3,-0.1624,9e-05,15.25597]
[1776280917977,44.76,74639.38,13.3,-0.1622,9e-05,15.24443]
[1776280921355,44.76,74641.95,13.3,-0.16198,9e-05,15.23146]
[1776280923362,44.76,74647.98,13.3,-0.16146,9e-05,15.2004]
[1776280923480,44.76,74648.51,13.3,-0.16141,9e-05,15.19783]
[1776280923525,44.76,74648.51,13.3,-0.16141,9e-05,15.19783]
[1776280923609,44.76,74648.51,13.3,-0.16141,9e-05,15.19783]
[1776280924363,44.76,74648.51,13.3,-0.16141,9e-05,15.19783]
[1776280924459,44.76,74653.53,13.3,-0.16097,9e-05,15.17182]
[1776280927051,44.76,74660.15,13.3,-0.16039,9e-05,15.13741]
[1776280927399,44.76,74660.15,13.3,-0.16039,9e-05,15.13741]
[1776280932186,44.76,74663.01,13.3,-0.16014,9e-05,15.1227]
[1776280932440,44.76,74663.01,13.3,-0.16014,9e-05,15.1227]
[1776280934000,44.76,74670.81,13.3,-0.15946,9e-05,15.08221]
[1776280934243,44.76,74670.95,13.3,-0.15946,9e-05,15.08168]
[1776280937547,44.76,74671.18,13.3,-0.15944,9e-05,15.08053]
[1776280938588,44.76,74671.18,13.3,-0.15944,9e-05,15.08055]
[1776280938690,44.76,74671.95,13.3,-0.15937,9e-05,15.07656]
[1776280942430,44.76,74671.54,13.3,-0.15941,9e-05,15.07901]
[1776280944320,44.77,74672.55,13.3,-0.15933,9e-05,15.07404]
[1776280944346,44.77,74673.0,13.3,-0.15929,9e-05,15.07184]
[1776280945251,44.77,74673.0,13.3,-0.15929,9e-05,15.07184]
[1776280946021,44.77,74674.25,13.3,-0.15918,9e-05,15.06535]
[1776280946255,44.77,74674.25,13.3,-0.15918,9e-05,15.06535]
[1776280946826,44.77,74675.49,13.3,-0.15907,9e-05,15.05892]
[1776280947307,44.77,74675.49,13.3,-0.15907,9e-05,15.05892]
[1776280947392,44.77,74677.17,13.3,-0.15893,9e-05,15.0502]
[1776280948248,44.77,74677.17,13.3,-0.15893,9e-05,15.0502]
[1776280951554,44.77,74677.98,13.3,-0.15884,9e-05,15.04267]
[1776280951894,44.77,74677.98,13.3,-0.15884,9e-05,15.04267]
[1776280951928,44.77,74677.98,13.3,-0.15884,9e-05,15.04267]
[1776280951995,44.77,74683.52,13.3,-0.15836,9e-05,15.01402]
[1776280957626,44.77,74687.2,13.3,-0.15804,9e-05,14.99512]
[1776280962727,44.77,74680.11,13.3,-0.15867,9e-05,15.03283]
[1776280963963,44.77,74680.11,13.3,-0.15867,9e-05,15.03283]
[1776280964815,44.77,74679.27,13.3,-0.15875,9e-05,15.03725]
[1776280970783,44.77,74681.41,13.3,-0.15857,9e-05,15.0265]
[1776280976130,44.77,74689.0,13.3,-0.15791,9e-05,14.9873]
[1776280976501,44.77,74689.0,13.3,-0.15791,9e-05,14.9873]
[1776280977170,44.78,74685.57,13.3,-0.15821,9e-05,15.00542]
[1776280981700,44.78,74681.04,13.3,-0.15861,9e-05,15.02928]
[1776280981860,44.78,74685.94,13.3,-0.15819,9e-05,15.00395]
[1776280984853,44.78,74687.38,13.3,-0.15807,9e-05,14.99666]
[1776280985976,44.78,74699.0,13.3,-0.15706,9e-05,14.93642]
[1776280989104,44.78,74698.23,13.3,-0.15714,9e-05,14.94079]
[1776280994260,44.78,74691.72,13.3,-0.15771,9e-05,14.9755]
[1776280995027,44.78,74687.02,13.3,-0.15812,9e-05,15.00008]
[1776280998618,44.78,74684.54,13.3,-0.15834,9e-05,15.01331]
[1776281003959,44.78,74682.56,13.3,-0.15852,9e-05,15.02391]
[1776281004017,44.78,74682.63,13.3,-0.15851,9e-05,15.0236]
[1776281006651,44.78,74683.25,13.3,-0.15846,9e-05,15.02053]
[1776281007616,44.79,74682.3,13.3,-0.15855,9e-05,15.02556]
[1776281009529,44.79,74682.24,13.3,-0.15855,9e-05,15.02595]
[1776281017232,44.79,74682.82,13.3,-0.15848,9e-05,15.01946]
[1776281023150,44.79,74678.71,13.3,-0.15884,9e-05,15.04117]
[1776281024522,44.79,74678.71,13.3,-0.15884,9e-05,15.04117]
[1776281024976,44.79,74678.12,13.3,-0.1589,9e-05,15.04428]
[1776281025341,44.79,74678.12,13.3,-0.1589,9e-05,15.04428]
[1776281025362,44.79,74678.12,13.3,-0.1589,9e-05,15.04428]
[1776281025893,44.79,74669.37,13.3,-0.15966,9e-05,15.08983]
[1776281026551,44.79,74655.31,13.3,-0.16089,9e-05,15.16291]
[1776281027403,44.79,74655.31,13.3,-0.16089,9e-05,15.16291]
[1776281027502,44.79,74659.89,13.3,-0.16049,9e-05,15.13913]
[1776281028333,44.79,74659.89,13.3,-0.16049,9e-05,15.13913]
[1776281028433,44.79,74660.96,13.3,-0.16039,9e-05,15.13348]
[1776281033739,44.79,74661.07,13.3,-0.16039,9e-05,15.1332]
[1776281036148,44.79,74661.07,13.3,-0.16039,9e-05,15.13328]
[1776281043290,44.79,74661.41,13.3,-0.16037,9e-05,15.1323]
[1776281046007,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046011,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046143,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046305,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046433,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046588,44.79,74663.28,13.3,-0.16021,9e-05,15.12275]
[1776281046481,44.79,74666.9,13.3,-0.1599,9e-05,15.10402]
[1776281046854,44.79,74666.9,13.3,-0.1599,9e-05,15.10402]
[1776281047070,44.79,74666.9,13.3,-0.1599,9e-05,15.10402]
[1776281048600,44.79,74675.88,13.3,-0.15911,9e-05,15.05726]
[1776281049633,44.79,74676.86,13.3,-0.15903,9e-05,15.05218]
[1776281050449,44.79,74676.86,13.3,-0.15903,9e-05,15.05218]
[1776281056404,44.79,74679.19,13.3,-0.15883,9e-05,15.04029]
[1776281061439,44.79,74682.43,13.3,-0.15855,9e-05,15.02369]
[1776281066474,44.79,74682.05,13.3,-0.15859,9e-05,15.02594]
[1776281070181,44.8,74681.7,13.3,-0.15862,9e-05,15.02788]
[1776281070282,44.8,74681.7,13.3,-0.15862,9e-05,15.02799]
[1776281071739,44.8,74681.87,13.3,-0.15858,9e-05,15.02313]
[1776281077551,44.8,74682.51,13.3,-0.15853,9e-05,15.0203]
[1776281082586,44.8,74681.82,13.3,-0.1586,9e-05,15.0243]
[1776281089635,44.8,74682.16,13.3,-0.15857,9e-05,15.02308]
[1776281094670,44.8,74674.52,13.3,-0.15925,9e-05,15.06319]
[1776281101719,44.8,74673.67,13.3,-0.15932,9e-05,15.06774]
[1776281106754,44.8,74673.3,13.3,-0.15936,9e-05,15.06975]
[1776281114811,44.8,74670.95,13.3,-0.15956,9e-05,15.08209]
[1776281119846,44.8,74671.78,13.3,-0.15949,9e-05,15.0778]
[1776281123975,44.8,74671.4,13.3,-0.15952,9e-05,15.07979]
[1776281124661,44.8,74671.79,13.3,-0.15949,9e-05,15.07778]
[1776281129916,44.8,74670.28,13.3,-0.15962,9e-05,15.08578]
[1776281134951,44.8,74670.89,13.3,-0.15954,9e-05,15.07845]
[1776281136074,44.8,74670.89,13.3,-0.15954,9e-05,15.07845]
[1776281136115,44.8,74670.89,13.3,-0.15954,9e-05,15.07844]
[1776281142000,44.8,74671.81,13.3,-0.15946,9e-05,15.07382]
[1776281146768,44.8,74671.8,13.3,-0.15946,9e-05,15.07394]
[1776281152384,44.8,74671.8,13.3,-0.15946,9e-05,15.07402]
[1776281154085,44.8,74681.72,13.3,-0.1586,9e-05,15.02268]
[1776281155222,44.8,74681.72,13.3,-0.1586,9e-05,15.02268]
[1776281160645,44.81,74679.95,13.3,-0.15876,9e-05,15.03231]
[1776281163595,44.81,74674.15,13.3,-0.15927,9e-05,15.06265]
[1776281169189,44.81,74674.28,13.3,-0.15926,9e-05,15.06223]
[1776281174225,44.81,74672.48,13.3,-0.15942,9e-05,15.07178]
[1776281179260,44.81,74670.97,13.3,-0.15956,9e-05,15.07972]
[1776281184295,44.81,74672.63,13.3,-0.15941,9e-05,15.07121]
[1776281185425,44.81,74672.63,13.3,-0.15941,9e-05,15.07121]
[1776281185527,44.81,74672.7,13.3,-0.15941,9e-05,15.07087]
[1776281191344,44.81,74673.06,13.3,-0.15935,9e-05,15.06496]
[1776281198392,44.81,74673.24,13.3,-0.15933,9e-05,15.06406]
[1776281199071,44.81,74673.24,13.3,-0.15933,9e-05,15.06406]
[1776281204435,44.81,74672.5,13.3,-0.1594,9e-05,15.0679]
[1776281207879,44.81,74672.34,13.3,-0.15941,9e-05,15.0687]
[1776281207962,44.81,74672.34,13.3,-0.15941,9e-05,15.0687]
[1776281208364,44.81,74672.34,13.3,-0.15941,9e-05,15.0687]
[1776281213498,44.81,74670.58,13.3,-0.15956,9e-05,15.07768]
[1776281218009,44.81,74669.47,13.3,-0.15965,9e-05,15.08331]
[1776281223569,44.81,74672.44,13.3,-0.15939,9e-05,15.06768]
[1776281228604,44.81,74672.85,13.3,-0.15935,9e-05,15.06547]
[1776281233638,44.81,74671.28,13.3,-0.15949,9e-05,15.07353]
[1776281238673,44.81,74672.47,13.3,-0.15938,9e-05,15.06723]
[1776281239475,44.81,74672.47,13.3,-0.15938,9e-05,15.06723]
[1776281239752,44.81,74672.47,13.3,-0.15938,9e-05,15.06723]
[1776281240595,44.81,74675.31,13.3,-0.15914,9e-05,15.05245]
[1776281240597,44.81,74675.31,13.3,-0.15914,9e-05,15.05245]
[1776281240611,44.81,74675.31,13.3,-0.15914,9e-05,15.05245]
[1776281240679,44.81,74675.31,13.3,-0.15914,9e-05,15.05245]
[1776281240693,44.81,74685.13,13.3,-0.15828,9e-05,15.0014]
[1776281242558,44.81,74688.72,13.3,-0.15797,9e-05,14.98281]
[1776281243377,44.81,74688.47,13.3,-0.158,9e-05,14.98421]
[1776281243405,44.81,74688.47,13.3,-0.158,9e-05,14.98421]
[1776281243713,44.81,74688.88,13.3,-0.15796,9e-05,14.98217]
[1776281244250,44.81,74688.88,13.3,-0.15796,9e-05,14.98217]
[1776281244721,44.81,74701.48,13.3,-0.15687,9e-05,14.91659]
[1776281245790,44.81,74701.48,13.3,-0.15687,9e-05,14.91659]
[1776281246527,44.81,74701.76,13.3,-0.15685,9e-05,14.91516]
[1776281248135,44.81,74710.48,13.3,-0.1561,9e-05,14.8699]
[1776281248748,44.81,74710.56,13.3,-0.15609,9e-05,14.86957]
[1776281250553,44.81,74712.1,13.3,-0.15596,9e-05,14.86149]
[1776281251493,44.81,74712.78,13.3,-0.1559,9e-05,14.85789]
[1776281251555,44.81,74712.78,13.3,-0.1559,9e-05,14.85789]
[1776281251582,44.81,74712.78,13.3,-0.1559,9e-05,14.85789]
[1776281251749,44.81,74712.78,13.3,-0.1559,9e-05,14.85789]
[1776281251770,44.81,74706.88,13.3,-0.15637,9e-05,14.88446]
[1776281256448,44.81,74698.89,13.3,-0.15707,9e-05,14.92678]
[1776281258845,44.81,74708.86,13.3,-0.15622,9e-05,14.87533]
[1776281263631,44.81,74710.91,13.3,-0.15606,9e-05,14.86571]
[1776281263645,44.81,74710.91,13.3,-0.15606,9e-05,14.86571]
[1776281266909,44.82,74712.95,13.3,-0.15591,9e-05,14.85647]
[1776281267113,44.82,74712.95,13.3,-0.15591,9e-05,14.85647]
[1776281267805,44.82,74712.07,13.3,-0.15599,9e-05,14.86132]
[1776281268005,44.82,74712.07,13.3,-0.15599,9e-05,14.86132]
[1776281269891,44.82,74722.28,13.3,-0.15511,9e-05,14.80822]
[1776281270897,44.82,74722.47,13.3,-0.1551,9e-05,14.80726]
[1776281272554,44.82,74724.58,13.3,-0.15492,9e-05,14.79633]
[1776281273148,44.82,74725.64,13.3,-0.15483,9e-05,14.79086]
[1776281273656,44.82,74725.64,13.3,-0.15483,9e-05,14.79086]
[1776281273742,44.82,74726.06,13.3,-0.15479,9e-05,14.78873]
[1776281274385,44.82,74726.06,13.3,-0.15479,9e-05,14.78873]
[1776281275139,44.82,74726.57,13.3,-0.15475,9e-05,14.78611]
[1776281275486,44.82,74726.57,13.3,-0.15475,9e-05,14.78611]
[1776281279224,44.82,74729.2,13.3,-0.15452,9e-05,14.77253]
[1776281279345,44.82,74729.2,13.3,-0.15452,9e-05,14.77253]
[1776281280362,44.82,74728.96,13.3,-0.15455,9e-05,14.77386]
[1776281280368,44.82,74728.96,13.3,-0.15455,9e-05,14.77386]
[1776281280376,44.82,74728.96,13.3,-0.15455,9e-05,14.77386]
[1776281280556,44.82,74728.96,13.3,-0.15455,9e-05,14.77386]
[1776281284176,44.82,74740.47,13.3,-0.15357,9e-05,14.71416]
[1776281284184,44.82,74740.47,13.3,-0.15357,9e-05,14.71416]
[1776281290936,44.82,74741.06,13.3,-0.15353,9e-05,14.71175]
[1776281294400,44.82,74741.24,13.3,-0.15352,9e-05,14.71136]
[1776281300109,44.83,74740.28,13.3,-0.15361,9e-05,14.71703]
[1776281302912,44.83,74740.72,13.3,-0.15358,9e-05,14.71493]
[1776281304661,44.83,74738.13,13.3,-0.1538,9e-05,14.72849]
[1776281304663,44.83,74738.13,13.3,-0.1538,9e-05,14.72849]
[1776281308882,44.83,74731.78,13.3,-0.15435,9e-05,14.76176]
[1776281314207,44.83,74729.91,13.3,-0.15448,9e-05,14.76756]
[1776281315940,44.83,74729.75,13.3,-0.15449,9e-05,14.76842]
[1776281316221,44.83,74723.69,13.3,-0.15501,9e-05,14.79994]
[1776281318976,44.83,74727.96,13.3,-0.15465,9e-05,14.77804]
[1776281319008,44.83,74727.96,13.3,-0.15465,9e-05,14.77804]
[1776281319242,44.83,74730.0,13.3,-0.15448,9e-05,14.76761]
[1776281323514,44.83,74738.03,13.3,-0.15379,9e-05,14.726]
[1776281325280,44.83,74738.49,13.3,-0.15376,9e-05,14.72376]
[1776281325628,44.83,74738.49,13.3,-0.15376,9e-05,14.72376]
[1776281331859,44.83,74741.24,13.3,-0.15353,9e-05,14.70996]
[1776281338577,44.83,74740.32,13.3,-0.15362,9e-05,14.71529]
[1776281343773,44.83,74739.9,13.3,-0.15366,9e-05,14.71779]
[1776281345041,44.83,74741.17,13.3,-0.15355,9e-05,14.71134]
[1776281345807,44.83,74741.17,13.3,-0.15355,9e-05,14.71134]
[1776281348383,44.84,74741.87,13.3,-0.1535,9e-05,14.70794]
[1776281348391,44.84,74741.87,13.3,-0.1535,9e-05,14.70794]
[1776281348435,44.84,74741.87,13.3,-0.1535,9e-05,14.70794]
[1776281348457,44.84,74741.87,13.3,-0.1535,9e-05,14.70794]
[1776281348572,44.84,74741.87,13.3,-0.1535,9e-05,14.70794]
[1776281354242,44.84,74747.95,13.3,-0.15299,8e-05,14.677]
[1776281359689,44.84,74747.78,13.3,-0.15301,8e-05,14.67845]
[1776281365564,44.84,74745.12,13.3,-0.15325,8e-05,14.69292]
[1776281370349,44.84,74745.89,13.3,-0.15319,8e-05,14.68925]
[1776281371032,44.84,74746.05,13.3,-0.15318,8e-05,14.6885]
[1776281376641,44.84,74750.19,13.3,-0.1528,8e-05,14.66351]
[1776281381676,44.85,74753.02,13.3,-0.15257,8e-05,14.64937]
[1776281386710,44.85,74752.21,13.3,-0.15265,8e-05,14.65422]
[1776281391746,44.85,74751.8,13.3,-0.1527,8e-05,14.657]
[1776281396781,44.85,74750.75,13.3,-0.1528,8e-05,14.66313]
[1776281401407,44.85,74750.45,13.3,-0.15283,8e-05,14.66524]
[1776281405735,44.86,74751.32,13.3,-0.15277,8e-05,14.6613]
[1776281406141,44.86,74754.55,13.3,-0.15249,8e-05,14.64467]
[1776281407487,44.86,74757.44,13.3,-0.15225,8e-05,14.62983]
[1776281412893,44.86,74760.32,13.3,-0.15203,8e-05,14.61609]
[1776281417964,44.86,74758.77,13.3,-0.15217,8e-05,14.62505]
[1776281418970,44.86,74761.12,13.3,-0.15198,8e-05,14.61307]
[1776281421189,44.87,74764.98,13.3,-0.15167,8e-05,14.59379]
[1776281421399,44.87,74764.98,13.3,-0.15167,8e-05,14.59379]
[1776281421656,44.87,74764.98,13.3,-0.15167,8e-05,14.59379]
[1776281421970,44.87,74771.81,13.3,-0.1511,8e-05,14.5586]
[1776281422229,44.87,74771.81,13.3,-0.1511,8e-05,14.5586]
[1776281422563,44.87,74771.81,13.3,-0.1511,8e-05,14.5586]
[1776281422977,44.87,74772.0,13.3,-0.15108,8e-05,14.55778]
[1776281424873,44.87,74768.35,13.3,-0.15139,8e-05,14.57673]
[1776281424915,44.87,74768.35,13.3,-0.15139,8e-05,14.57669]
[1776281430568,44.87,74772.69,13.3,-0.15103,8e-05,14.55479]
[1776281435286,44.87,74768.78,13.3,-0.15134,8e-05,14.57183]
[1776281435371,44.87,74768.78,13.3,-0.15134,8e-05,14.57183]
[1776281435535,44.87,74768.78,13.3,-0.15134,8e-05,14.57183]
[1776281435541,44.87,74768.78,13.3,-0.15134,8e-05,14.57183]
[1776281435869,44.87,74770.43,13.3,-0.15121,8e-05,14.56358]
[1776281436073,44.87,74781.83,13.3,-0.15025,8e-05,14.50439]
[1776281437435,44.87,74781.83,13.3,-0.15025,8e-05,14.50439]
[1776281440142,44.87,74787.37,13.3,-0.14979,8e-05,14.47581]
[1776281440427,44.87,74787.37,13.3,-0.14979,8e-05,14.47581]
[1776281442190,44.87,74797.17,13.3,-0.14898,8e-05,14.42529]
[1776281445566,44.87,74793.63,13.3,-0.14928,8e-05,14.444]
[1776281449349,44.88,74802.11,13.3,-0.14859,8e-05,14.4007]
[1776281450185,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281450540,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281450582,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281450597,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281450637,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281450797,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281451035,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281451193,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281451271,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281451293,44.88,74801.9,13.3,-0.14861,8e-05,14.40221]
[1776281451501,44.88,74801.83,13.3,-0.14862,8e-05,14.40278]
[1776281451888,44.88,74801.83,13.3,-0.14862,8e-05,14.40278]
[1776281451948,44.88,74824.8,13.3,-0.14672,8e-05,14.28363]
[1776281452664,44.88,74824.8,13.3,-0.14672,8e-05,14.28363]
[1776281453443,44.88,74822.91,13.3,-0.14688,8e-05,14.29366]
[1776281453725,44.88,74822.88,13.3,-0.14688,8e-05,14.29403]
[1776281457062,44.88,74822.64,13.3,-0.14691,8e-05,14.29537]
[1776281457069,44.88,74822.64,13.3,-0.14691,8e-05,14.29537]
[1776281457249,44.88,74826.82,13.3,-0.14656,8e-05,14.27374]
[1776281458122,44.88,74826.82,13.3,-0.14656,8e-05,14.27374]
[1776281458199,44.88,74826.82,13.3,-0.14656,8e-05,14.27374]
[1776281460547,44.88,74833.82,13.3,-0.14599,8e-05,14.23762]
[1776281460639,44.88,74832.42,13.3,-0.14611,8e-05,14.24498]
[1776281462284,44.88,74820.49,13.3,-0.14709,8e-05,14.30699]
[1776281464044,44.88,74821.46,13.3,-0.14701,8e-05,14.30208]
[1776281466278,44.88,74815.0,13.3,-0.14755,8e-05,14.33598]
[1776281467061,44.88,74812.06,13.3,-0.1478,8e-05,14.35139]
[1776281469334,44.89,74823.22,13.3,-0.14688,8e-05,14.29395]
[1776281472406,44.89,74822.13,13.3,-0.14698,8e-05,14.30003]
[1776281473501,44.89,74825.07,13.3,-0.14674,8e-05,14.28499]
[1776281474062,44.89,74840.67,13.3,-0.14546,8e-05,14.20433]
[1776281479408,44.89,74840.17,13.3,-0.14553,8e-05,14.20896]
[1776281480230,44.89,74840.17,13.3,-0.14553,8e-05,14.20896]
[1776281481157,44.89,74841.29,13.3,-0.14545,8e-05,14.20348]
[1776281484399,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281484594,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281484637,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281484918,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281484985,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281485062,44.9,74842.32,13.3,-0.14538,8e-05,14.19914]
[1776281485268,44.9,74840.14,13.3,-0.14556,8e-05,14.21077]
[1776281485505,44.9,74840.14,13.3,-0.14556,8e-05,14.21077]
[1776281485600,44.9,74840.14,13.3,-0.14556,8e-05,14.21077]
[1776281485664,44.9,74840.14,13.3,-0.14556,8e-05,14.21077]
[1776281485861,44.9,74840.14,13.3,-0.14556,8e-05,14.21077]
[1776281485969,44.9,74847.63,13.3,-0.14496,8e-05,14.17244]
[1776281486293,44.9,74847.63,13.3,-0.14496,8e-05,14.17244]
[1776281486542,44.9,74847.63,13.3,-0.14496,8e-05,14.17244]
[1776281488749,44.9,74848.74,13.3,-0.14487,8e-05,14.1669]
[1776281490776,44.9,74854.32,13.3,-0.14442,8e-05,14.13823]
[1776281490834,44.9,74857.86,13.3,-0.14413,8e-05,14.12013]
[1776281491496,44.9,74857.86,13.3,-0.14413,8e-05,14.12013]
[1776281491515,44.9,74857.86,13.3,-0.14413,8e-05,14.12013]
[1776281491533,44.9,74857.86,13.3,-0.14413,8e-05,14.12013]
[1776281491597,44.9,74858.76,13.3,-0.14404,8e-05,14.11185]
[1776281493556,44.9,74863.54,13.3,-0.14365,8e-05,14.08738]
[1776281493848,44.9,74863.54,13.3,-0.14365,8e-05,14.08738]
[1776281494910,44.91,74884.15,13.3,-0.142,8e-05,13.98137]
[1776281495282,44.91,74884.15,13.3,-0.142,8e-05,13.98137]
[1776281495745,44.91,74884.15,13.3,-0.142,8e-05,13.98137]
[1776281495777,44.91,74884.15,13.3,-0.142,8e-05,13.98137]
[1776281496058,44.91,74887.38,13.3,-0.14175,8e-05,13.96512]
[1776281497613,44.91,74884.48,13.3,-0.14198,8e-05,13.98044]
[1776281497803,44.91,74884.48,13.3,-0.14198,8e-05,13.98044]
[1776281497913,44.91,74884.48,13.3,-0.14198,8e-05,13.98044]
[1776281497942,44.91,74884.48,13.3,-0.14198,8e-05,13.98044]
[1776281498035,44.91,74884.48,13.3,-0.14198,8e-05,13.98044]
[1776281498065,44.91,74880.46,13.3,-0.14231,8e-05,14.00153]
[1776281499006,44.91,74880.46,13.3,-0.14231,8e-05,14.00153]
[1776281500310,44.91,74890.31,13.3,-0.14152,8e-05,13.95076]
[1776281500363,44.91,74890.31,13.3,-0.14152,8e-05,13.95076]
[1776281500742,44.91,74890.31,13.3,-0.14152,8e-05,13.95076]
[1776281500794,44.91,74894.03,13.3,-0.14123,8e-05,13.93166]
[1776281501912,44.91,74894.03,13.3,-0.14123,8e-05,13.93166]
[1776281501940,44.91,74894.03,13.3,-0.14123,8e-05,13.93166]
[1776281501958,44.91,74894.03,13.3,-0.14123,8e-05,13.93166]
[1776281502054,44.91,74892.75,13.3,-0.14133,8e-05,13.93865]
[1776281502830,44.91,74892.75,13.3,-0.14133,8e-05,13.93865]
[1776281503091,44.91,74896.45,13.3,-0.14104,8e-05,13.91968]
[1776281506418,44.91,74887.2,13.3,-0.1418,8e-05,13.96855]
[1776281511651,44.92,74887.35,13.3,-0.14181,8e-05,13.96955]
[1776281514413,44.92,74887.11,13.3,-0.14184,8e-05,13.97141]
[1776281518764,44.93,74880.37,13.3,-0.14244,8e-05,14.01006]
[1776281518825,44.93,74880.37,13.3,-0.14244,8e-05,14.01006]
[1776281518909,44.93,74879.37,13.3,-0.14252,8e-05,14.01549]
[1776281520902,44.93,74874.46,13.3,-0.14293,8e-05,14.04131]
[1776281525994,44.94,74874.22,13.3,-0.14297,8e-05,14.04448]
[1776281526018,44.94,74881.29,13.3,-0.14241,8e-05,14.0083]
[1776281527003,44.94,74881.29,13.3,-0.14241,8e-05,14.0083]
[1776281532180,44.95,74890.26,13.3,-0.14176,8e-05,13.96652]
[1776281534736,44.96,74888.72,13.3,-0.14189,8e-05,13.9751]
[1776281539849,44.96,74892.52,13.3,-0.14161,8e-05,13.95726]
[1776281540753,44.96,74892.52,13.3,-0.14161,8e-05,13.95726]
[1776281540856,44.96,74891.71,13.3,-0.14168,8e-05,13.96175]
[1776281542855,44.96,74891.64,13.3,-0.1417,8e-05,13.9626]
[1776281542861,44.96,74891.64,13.3,-0.1417,8e-05,13.9626]
[1776281542957,44.96,74891.64,13.3,-0.1417,8e-05,13.9626]
[1776281543009,44.96,74891.64,13.3,-0.1417,8e-05,13.9626]
[1776281543018,44.97,74891.45,13.3,-0.14172,8e-05,13.96406]
[1776281548912,44.97,74891.36,13.3,-0.14175,8e-05,13.96628]
[1776281549333,44.97,74891.36,13.3,-0.14175,8e-05,13.96628]
[1776281549918,44.97,74890.24,13.3,-0.14185,8e-05,13.97235]
[1776281551187,44.97,74889.5,13.3,-0.14191,8e-05,13.97663]
[1776281551933,44.97,74889.03,13.3,-0.14192,8e-05,13.97527]
[1776281555013,44.97,74889.53,13.3,-0.14189,8e-05,13.97323]
[1776281555114,44.98,74889.49,13.3,-0.1419,8e-05,13.97371]
[1776281556835,44.98,74889.56,13.3,-0.1419,8e-05,13.9738]
[1776281556969,44.98,74884.64,13.3,-0.1423,8e-05,13.99967]
[1776281557448,44.98,74884.64,13.3,-0.1423,8e-05,13.99967]
[1776281558080,45.0,74879.89,13.3,-0.14277,8e-05,14.0301]
[1776281558796,45.0,74879.89,13.3,-0.14277,8e-05,14.0301]
[1776281558798,45.0,74879.89,13.3,-0.14277,8e-05,14.0301]
[1776281558982,45.01,74879.39,13.3,-0.14287,8e-05,14.03635]
[1776281559381,45.01,74879.39,13.3,-0.14287,8e-05,14.03635]
[1776281561307,45.01,74868.39,13.3,-0.14377,8e-05,14.09419]
[1776281563175,45.01,74867.83,13.3,-0.14383,8e-05,14.09798]
[1776281563421,45.01,74867.83,13.3,-0.14383,8e-05,14.09798]
[1776281563964,45.01,74867.83,13.3,-0.14383,8e-05,14.09798]
[1776281567129,45.02,74865.01,13.3,-0.14408,8e-05,14.11386]
[1776281568620,45.02,74856.72,13.3,-0.14476,8e-05,14.15753]
[1776281569056,45.02,74869.7,13.3,-0.14372,8e-05,14.09083]
[1776281569211,45.02,74869.7,13.3,-0.14372,8e-05,14.09083]
[1776281569407,45.02,74869.7,13.3,-0.14372,8e-05,14.09083]
[1776281569409,45.02,74869.7,13.3,-0.14372,8e-05,14.09083]
[1776281569776,45.02,74869.7,13.3,-0.14372,8e-05,14.09083]
[1776281570060,45.02,74883.27,13.3,-0.14263,8e-05,14.02121]
[1776281570350,45.02,74883.27,13.3,-0.14263,8e-05,14.02121]
[1776281570388,45.02,74883.27,13.3,-0.14263,8e-05,14.02121]
[1776281570511,45.02,74883.27,13.3,-0.14263,8e-05,14.02121]
[1776281571067,45.02,74879.75,13.3,-0.14292,8e-05,14.03975]
[1776281571872,45.02,74879.75,13.3,-0.14292,8e-05,14.03975]
[1776281572063,45.02,74879.75,13.3,-0.14292,8e-05,14.03975]
[1776281575268,45.02,74886.13,13.3,-0.14241,8e-05,14.00749]
[1776281576103,45.02,74886.48,13.3,-0.14239,8e-05,14.00589]
[1776281576498,45.02,74886.48,13.3,-0.14239,8e-05,14.00589]
[1776281577701,45.03,74883.89,13.3,-0.1426,8e-05,14.01965]
[1776281579336,45.03,74882.44,13.3,-0.14273,8e-05,14.02789]
[1776281580130,45.03,74884.05,13.3,-0.14261,8e-05,14.01994]
[1776281585166,45.09,74889.01,13.3,-0.14255,8e-05,14.01709]
[1776281590203,45.1,74887.14,13.3,-0.14274,8e-05,14.02942]
[1776281592309,45.1,74887.66,13.3,-0.14271,8e-05,14.02726]
[1776281594658,45.11,74877.28,13.3,-0.14357,8e-05,14.08271]
[1776281598305,45.11,74878.8,13.3,-0.14346,8e-05,14.07576]
[1776281604301,45.13,74873.5,13.3,-0.14399,8e-05,14.10983]
[1776281609909,45.14,74864.65,13.3,-0.14474,8e-05,14.15723]
[1776281612164,45.14,74863.71,13.3,-0.14482,8e-05,14.16239]
[1776281612207,45.14,74863.71,13.3,-0.14482,8e-05,14.16239]
[1776281614075,45.14,74850.54,13.3,-0.14588,8e-05,14.22743]
[1776281616525,45.14,74848.17,13.3,-0.14607,8e-05,14.23987]
[1776281616654,45.14,74848.17,13.3,-0.14607,8e-05,14.23987]
[1776281616676,45.14,74848.17,13.3,-0.14607,8e-05,14.23987]
[1776281618222,45.14,74861.22,13.3,-0.14502,8e-05,14.17302]
[1776281619798,45.14,74862.27,13.3,-0.14493,8e-05,14.16781]
[1776281620116,45.14,74862.27,13.3,-0.14493,8e-05,14.16781]
[1776281623440,45.15,74882.3,13.3,-0.14334,8e-05,14.06665]
[1776281626806,45.15,74883.95,13.3,-0.14323,8e-05,14.05906]
[1776281633189,45.16,74886.67,13.3,-0.14305,8e-05,14.04781]
[1776281642120,45.17,74885.58,13.3,-0.1432,8e-05,14.05757]
[1776281644321,45.18,74886.94,13.3,-0.14311,8e-05,14.05195]
[1776281645325,45.18,74887.05,13.3,-0.14311,8e-05,14.05184]
[1776281646609,45.18,74905.87,13.3,-0.14161,8e-05,13.95602]
[1776281648075,45.18,74905.87,13.3,-0.14161,8e-05,13.95602]
[1776281648126,45.2,74909.05,13.3,-0.14145,8e-05,13.94562]
[1776281650709,45.2,74912.62,13.3,-0.14118,8e-05,13.92816]
[1776281654415,45.21,74910.66,13.3,-0.14136,8e-05,13.94]
[1776281657102,45.21,74913.91,13.3,-0.14112,8e-05,13.92416]
[1776281657124,45.21,74913.91,13.3,-0.14112,8e-05,13.92416]
[1776281657175,45.21,74916.94,13.3,-0.14088,8e-05,13.90905]
[1776281657547,45.21,74916.94,13.3,-0.14088,8e-05,13.90905]
[1776281657608,45.21,74916.94,13.3,-0.14088,8e-05,13.90905]
[1776281658007,45.21,74916.94,13.3,-0.14088,8e-05,13.90905]
[1776281658461,45.21,74924.88,13.3,-0.14026,8e-05,13.86857]
[1776281659305,45.21,74927.43,13.3,-0.14006,8e-05,13.85584]
[1776281660346,45.21,74927.23,13.3,-0.14008,8e-05,13.85724]
[1776281663423,45.22,74927.62,13.3,-0.14007,8e-05,13.85637]
[1776281663954,45.22,74927.62,13.3,-0.14007,8e-05,13.85637]
[1776281665524,45.22,74929.14,13.3,-0.13996,8e-05,13.84933]
[1776281666149,45.22,74929.14,13.3,-0.13996,8e-05,13.84933]
[1776281666432,45.22,74930.19,13.3,-0.13988,8e-05,13.84433]
[1776281669527,45.22,74942.65,13.3,-0.13892,8e-05,13.78174]
[1776281669988,45.22,74942.65,13.3,-0.13892,8e-05,13.78174]
[1776281670402,45.23,74939.77,13.3,-0.13915,8e-05,13.797]
[1776281670769,45.23,74939.77,13.3,-0.13915,8e-05,13.797]
[1776281672485,45.23,74931.91,13.3,-0.13975,8e-05,13.83416]
[1776281674763,45.23,74931.94,13.3,-0.13976,8e-05,13.83486]
[1776281674785,45.23,74931.94,13.3,-0.13976,8e-05,13.83486]
[1776281675304,45.23,74931.19,13.3,-0.13983,8e-05,13.83913]
[1776281675813,45.25,74927.11,13.3,-0.14024,8e-05,13.86599]
[1776281677692,45.26,74926.62,13.3,-0.14036,8e-05,13.87402]
[1776281682862,45.36,74933.77,13.3,-0.14026,8e-05,13.86877]
[1776281687868,45.41,74929.16,13.3,-0.14092,8e-05,13.91171]
[1776281687919,45.41,74929.16,13.3,-0.14092,8e-05,13.91171]
[1776281687937,45.41,74929.16,13.3,-0.14092,8e-05,13.91171]
[1776281688164,45.41,74929.16,13.3,-0.14092,8e-05,13.91171]
[1776281688243,45.43,74933.82,13.3,-0.14061,8e-05,13.89226]
[1776281688688,45.43,74933.82,13.3,-0.14061,8e-05,13.89226]
[1776281688730,45.43,74933.82,13.3,-0.14061,8e-05,13.89226]
[1776281688904,45.43,74946.37,13.3,-0.13963,8e-05,13.82842]
[1776281689340,45.43,74946.37,13.3,-0.13963,8e-05,13.82842]
[1776281689362,45.43,74946.37,13.3,-0.13963,8e-05,13.82842]
[1776281689491,45.43,74946.37,13.3,-0.13963,8e-05,13.82842]
[1776281692782,45.43,74957.47,13.3,-0.13878,8e-05,13.773]
[1776281695298,45.43,74958.82,13.3,-0.13869,8e-05,13.76746]
[1776281696118,45.43,74958.82,13.3,-0.13869,8e-05,13.76746]
[1776281696432,45.43,74960.02,13.3,-0.1386,8e-05,13.7618]
[1776281696738,45.43,74960.02,13.3,-0.1386,8e-05,13.7618]
[1776281698974,45.44,74969.83,13.3,-0.13786,8e-05,13.71323]
[1776281699342,45.44,74969.83,13.3,-0.13786,8e-05,13.71323]
[1776281701995,45.44,74959.9,13.3,-0.13866,8e-05,13.76547]
[1776281707032,45.45,74968.24,13.3,-0.13804,8e-05,13.72527]
[1776281709343,45.45,74963.05,13.3,-0.13846,8e-05,13.75277]
[1776281710516,45.46,74965.19,13.3,-0.1383,8e-05,13.74234]
[1776281711061,45.46,74965.19,13.3,-0.1383,8e-05,13.74234]
[1776281711080,45.46,74965.19,13.3,-0.1383,8e-05,13.74234]
[1776281711149,45.46,74973.75,13.3,-0.13764,8e-05,13.6992]
[1776281711521,45.46,74973.75,13.3,-0.13764,8e-05,13.6992]
[1776281711711,45.46,74973.75,13.3,-0.13764,8e-05,13.6992]
[1776281711717,45.46,74973.75,13.3,-0.13764,8e-05,13.6992]
[1776281711747,45.46,74973.75,13.3,-0.13764,8e-05,13.6992]
[1776281714227,45.46,74970.66,13.3,-0.1379,8e-05,13.71571]
[1776281715400,45.46,74976.39,13.3,-0.13746,8e-05,13.68724]
[1776281716362,45.46,74978.13,13.3,-0.13733,8e-05,13.67877]
[1776281717104,45.46,74978.61,13.3,-0.1373,8e-05,13.67654]
[1776281718619,45.46,74978.24,13.3,-0.13733,8e-05,13.67865]
[1776281724153,45.47,74988.14,13.3,-0.13658,8e-05,13.62953]
[1776281725557,45.47,74991.59,13.3,-0.13632,8e-05,13.61225]
[1776281729323,45.47,75010.73,13.3,-0.13487,8e-05,13.5162]
[1776281730092,45.47,75010.73,13.3,-0.13487,8e-05,13.5162]
[1776281730525,45.48,75012.35,13.3,-0.13481,8e-05,13.51243]
[1776281731219,45.48,75012.35,13.3,-0.13481,8e-05,13.51243]
[1776281731348,45.5,75013.52,13.3,-0.13475,8e-05,13.50691]
[1776281731803,45.5,75013.52,13.3,-0.13475,8e-05,13.50691]
[1776281737244,45.53,75015.61,13.3,-0.13475,8e-05,13.50711]
[1776281739973,45.53,75017.76,13.3,-0.1346,8e-05,13.49704]
[1776281741400,45.54,75019.68,13.3,-0.13452,8e-05,13.49202]
[1776281746709,45.6,75023.1,13.3,-0.13456,8e-05,13.49521]
[1776281747490,45.6,75023.1,13.3,-0.13456,8e-05,13.49561]
[1776281753404,45.61,75029.72,13.3,-0.13409,8e-05,13.46418]
[1776281753480,45.61,75029.72,13.3,-0.13409,8e-05,13.46418]
[1776281753505,45.61,75032.74,13.3,-0.13387,8e-05,13.44932]
[1776281760004,45.62,75034.13,13.3,-0.13378,8e-05,13.44385]
[1776281761588,45.62,75034.9,13.3,-0.13374,8e-05,13.4408]
[1776281765572,45.62,75037.48,13.3,-0.13356,8e-05,13.42865]
[1776281766749,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767164,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767196,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767515,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767619,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767648,45.62,75037.65,13.3,-0.13355,8e-05,13.42839]
[1776281767350,45.62,75048.6,13.3,-0.13273,8e-05,13.37327]
[1776281768431,45.62,75048.6,13.3,-0.13273,8e-05,13.37327]
[1776281768255,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281768635,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281768978,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281769099,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281769100,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281769246,45.62,75064.76,13.3,-0.13151,7e-05,13.29155]
[1776281769314,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281769947,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281769969,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281770205,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281770312,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281770448,45.63,75129.59,13.3,-0.12672,7e-05,12.96536]
[1776281770385,45.64,75175.14,13.3,-0.12351,7e-05,12.74257]
[1776281771418,45.64,75175.14,13.3,-0.12351,7e-05,12.74257]
[1776281771525,45.64,75175.14,13.3,-0.12351,7e-05,12.74257]
[1776281770650,45.64,75164.07,13.3,-0.12431,7e-05,12.79804]
[1776281771619,45.64,75164.07,13.3,-0.12431,7e-05,12.79804]
[1776281771875,45.64,75164.07,13.3,-0.12431,7e-05,12.79804]
[1776281772694,45.65,75171.78,13.3,-0.12379,7e-05,12.76243]
[1776281772816,45.65,75171.78,13.3,-0.12379,7e-05,12.76243]
[1776281773046,45.65,75171.78,13.3,-0.12379,7e-05,12.76243]
[1776281773123,45.65,75171.78,13.3,-0.12379,7e-05,12.76243]
[1776281773165,45.65,75171.78,13.3,-0.12379,7e-05,12.76243]
[1776281773180,45.65,75179.14,13.3,-0.12327,7e-05,12.72581]
[1776281773605,45.65,75179.14,13.3,-0.12327,7e-05,12.72581]
[1776281773771,45.65,75179.14,13.3,-0.12327,7e-05,12.72581]
[1776281774237,45.65,75179.14,13.3,-0.12327,7e-05,12.72581]
[1776281774274,45.65,75203.0,13.3,-0.12157,7e-05,12.60658]
[1776281775372,45.65,75203.0,13.3,-0.12157,7e-05,12.60658]
[1776281775434,45.65,75227.49,13.3,-0.11985,7e-05,12.48447]
[1776281776366,45.65,75227.49,13.3,-0.11985,7e-05,12.48447]
[1776281776383,45.65,75227.49,13.3,-0.11985,7e-05,12.48447]
[1776281776417,45.65,75230.05,13.3,-0.11967,7e-05,12.47193]
[1776281776872,45.65,75230.05,13.3,-0.11967,7e-05,12.47193]
[1776281777357,45.65,75230.05,13.3,-0.11967,7e-05,12.47193]
[1776281777307,45.65,75228.91,13.3,-0.11976,7e-05,12.47807]
[1776281777617,45.65,75228.91,13.3,-0.11976,7e-05,12.47807]
[1776281778470,45.65,75223.4,13.3,-0.12014,7e-05,12.50552]
[1776281778945,45.65,75223.4,13.3,-0.12014,7e-05,12.50552]
[1776281779992,45.65,75225.66,13.3,-0.11999,7e-05,12.49467]
[1776281780288,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281780674,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281780737,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281780978,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281781065,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281781242,45.65,75237.3,13.3,-0.11918,7e-05,12.43692]
[1776281781430,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281781680,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782061,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782152,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782181,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782326,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782502,45.66,75248.54,13.3,-0.1184,7e-05,12.38154]
[1776281782388,45.66,75259.99,13.3,-0.11761,7e-05,12.32467]
[1776281782622,45.66,75259.99,13.3,-0.11761,7e-05,12.32467]
[1776281782819,45.66,75259.99,13.3,-0.11761,7e-05,12.32467]
[1776281783168,45.66,75259.99,13.3,-0.11761,7e-05,12.32467]
[1776281783265,45.66,75259.99,13.3,-0.11761,7e-05,12.32467]
[1776281783309,45.66,75257.16,13.3,-0.11782,7e-05,12.3395]
[1776281783959,45.66,75257.16,13.3,-0.11782,7e-05,12.3395]
[1776281785854,45.66,75239.89,13.3,-0.11903,7e-05,12.42647]
[1776281785970,45.66,75239.89,13.3,-0.11903,7e-05,12.42647]
[1776281786031,45.66,75241.23,13.3,-0.11894,7e-05,12.4198]
[1776281789226,45.66,75248.02,13.3,-0.11848,7e-05,12.38735]
[1776281789316,45.66,75248.02,13.3,-0.11848,7e-05,12.38735]
[1776281790119,45.67,75250.29,13.3,-0.11833,7e-05,12.37647]
[1776281790456,45.67,75250.29,13.3,-0.11833,7e-05,12.37647]
[1776281791690,45.67,75262.83,13.3,-0.11747,7e-05,12.31466]
[1776281792283,45.67,75262.83,13.3,-0.11747,7e-05,12.31466]
[1776281793330,45.67,75266.99,13.3,-0.11716,7e-05,12.2905]
[1776281793370,45.67,75282.58,13.3,-0.11609,7e-05,12.21379]
[1776281794058,45.67,75282.58,13.3,-0.11609,7e-05,12.21379]
[1776281794822,45.67,75289.16,13.3,-0.11564,7e-05,12.18123]
[1776281795041,45.67,75285.49,13.3,-0.1159,7e-05,12.19997]
[1776281796748,45.67,75278.5,13.3,-0.11639,7e-05,12.23504]
[1776281797292,45.67,75267.56,13.3,-0.11715,7e-05,12.28991]
[1776281799663,45.69,75266.89,13.3,-0.11727,7e-05,12.29898]
[1776281800928,45.69,75271.14,13.3,-0.11699,7e-05,12.27843]
[1776281801956,45.69,75270.38,13.3,-0.11704,7e-05,12.28273]
[1776281802842,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281802988,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281803119,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281803178,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281803218,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281803431,45.69,75269.16,13.3,-0.11714,7e-05,12.28931]
[1776281803430,45.7,75265.6,13.3,-0.11739,7e-05,12.30747]
[1776281803487,45.7,75265.6,13.3,-0.11739,7e-05,12.30747]
[1776281803828,45.7,75265.6,13.3,-0.11739,7e-05,12.30747]
[1776281803950,45.7,75265.6,13.3,-0.11739,7e-05,12.30747]
[1776281804484,45.7,75289.2,13.3,-0.11577,7e-05,12.1909]
[1776281805643,45.7,75289.3,13.3,-0.11577,7e-05,12.19085]
[1776281806371,45.7,75283.92,13.3,-0.11614,7e-05,12.2179]
[1776281811907,45.71,75283.44,13.3,-0.11623,7e-05,12.22399]
[1776281813808,45.71,75284.88,13.3,-0.11614,7e-05,12.21748]
[1776281814353,45.71,75284.88,13.3,-0.11614,7e-05,12.21748]
[1776281814393,45.71,75284.88,13.3,-0.11614,7e-05,12.21748]
[1776281814464,45.71,75284.88,13.3,-0.11614,7e-05,12.21748]
[1776281814486,45.71,75276.69,13.3,-0.11671,7e-05,12.25862]
[1776281814591,45.71,75276.69,13.3,-0.11671,7e-05,12.25862]
[1776281815305,45.73,75248.36,13.3,-0.11877,7e-05,12.40664]
[1776281815563,45.73,75248.36,13.3,-0.11877,7e-05,12.40664]
[1776281816112,45.73,75248.36,13.3,-0.11877,7e-05,12.40664]
[1776281816369,45.73,75231.2,13.3,-0.11997,7e-05,12.49244]
[1776281817227,45.73,75231.2,13.3,-0.11997,7e-05,12.49244]
[1776281818559,45.74,75232.72,13.3,-0.11988,7e-05,12.48608]
[1776281818680,45.74,75232.72,13.3,-0.11988,7e-05,12.48608]
[1776281819137,45.74,75232.72,13.3,-0.11988,7e-05,12.48608]
[1776281819250,45.74,75232.72,13.3,-0.11988,7e-05,12.48608]
[1776281819452,45.74,75242.74,13.3,-0.11919,7e-05,12.43671]
[1776281819946,45.74,75242.74,13.3,-0.11919,7e-05,12.43671]
[1776281821124,45.74,75249.77,13.3,-0.1187,7e-05,12.4023]
[1776281821167,45.74,75261.83,13.3,-0.11788,7e-05,12.34304]
[1776281822624,45.76,75256.16,13.3,-0.11835,7e-05,12.37749]
[1776281823427,45.77,75256.72,13.3,-0.11839,7e-05,12.38052]
[1776281823724,45.77,75256.72,13.3,-0.11839,7e-05,12.38052]
[1776281824247,45.77,75256.72,13.3,-0.11839,7e-05,12.38052]
[1776281824506,45.77,75256.72,13.3,-0.11839,7e-05,12.38052]
[1776281824470,45.78,75269.52,13.3,-0.11756,7e-05,12.32078]
[1776281825268,45.78,75269.52,13.3,-0.11756,7e-05,12.32078]
[1776281825473,45.79,75283.24,13.3,-0.11662,7e-05,12.25339]
[1776281825572,45.79,75283.24,13.3,-0.11662,7e-05,12.25339]
[1776281826615,45.79,75275.27,13.3,-0.11718,7e-05,12.29335]
[1776281827414,45.79,75275.27,13.3,-0.11718,7e-05,12.29335]
[1776281827515,45.8,75260.44,13.3,-0.11827,7e-05,12.37171]
[1776281828202,45.8,75260.44,13.3,-0.11827,7e-05,12.37171]
[1776281828293,45.8,75260.44,13.3,-0.11827,7e-05,12.37171]
[1776281830214,45.81,75257.84,13.3,-0.1185,7e-05,12.38871]
[1776281830315,45.81,75250.74,13.3,-0.119,7e-05,12.42424]
[1776281830873,45.81,75250.74,13.3,-0.119,7e-05,12.42424]
[1776281831762,45.81,75243.72,13.3,-0.11949,7e-05,12.45956]
[1776281832161,45.81,75243.72,13.3,-0.11949,7e-05,12.45956]
[1776281832224,45.81,75243.72,13.3,-0.11949,7e-05,12.45956]
[1776281832586,45.82,75239.4,13.3,-0.1198,7e-05,12.48145]
[1776281833223,45.82,75239.4,13.3,-0.1198,7e-05,12.48145]
[1776281833449,45.82,75239.4,13.3,-0.1198,7e-05,12.48145]
[1776281833498,45.82,75238.13,13.3,-0.1199,7e-05,12.48818]
[1776281834279,45.82,75238.13,13.3,-0.1199,7e-05,12.48818]
[1776281834307,45.82,75238.13,13.3,-0.1199,7e-05,12.48818]
[1776281834308,45.82,75238.13,13.3,-0.1199,7e-05,12.48818]
[1776281834496,45.82,75235.83,13.3,-0.12007,7e-05,12.50022]
[1776281834561,45.82,75235.83,13.3,-0.12007,7e-05,12.50022]
[1776281834893,45.82,75235.83,13.3,-0.12007,7e-05,12.50022]
[1776281836536,45.82,75247.19,13.3,-0.11928,7e-05,12.44449]
[1776281841713,45.83,75248.36,13.3,-0.11923,7e-05,12.44106]
[1776281841776,45.83,75248.36,13.3,-0.11923,7e-05,12.44106]
[1776281842191,45.83,75250.2,13.3,-0.11911,7e-05,12.43242]
[1776281845324,45.83,75267.81,13.3,-0.1179,7e-05,12.34609]
[1776281850361,45.84,75270.24,13.3,-0.11776,7e-05,12.3358]
[1776281850995,45.85,75262.53,13.3,-0.11835,7e-05,12.37818]
[1776281852482,45.85,75264.34,13.3,-0.1182,7e-05,12.36556]
[1776281852369,45.85,75277.68,13.3,-0.11728,7e-05,12.3]
[1776281855013,45.85,75284.13,13.3,-0.11685,7e-05,12.26916]
[1776281856526,45.85,75281.23,13.3,-0.11706,7e-05,12.284]
[1776281857542,45.86,75270.19,13.3,-0.11783,7e-05,12.33954]
[1776281858754,45.86,75266.47,13.3,-0.1181,7e-05,12.35835]
[1776281859046,45.86,75266.47,13.3,-0.1181,7e-05,12.35835]
[1776281859565,45.86,75278.56,13.3,-0.11727,7e-05,12.29899]
[1776281860125,45.86,75278.56,13.3,-0.11727,7e-05,12.29899]
[1776281861025,45.86,75283.27,13.3,-0.11695,7e-05,12.27621]
[1776281861214,45.86,75283.27,13.3,-0.11695,7e-05,12.27621]
[1776281861324,45.86,75280.33,13.3,-0.11716,7e-05,12.29123]
[1776281861596,45.86,75280.33,13.3,-0.11716,7e-05,12.29123]
[1776281862675,45.86,75280.38,13.3,-0.11716,7e-05,12.29124]
[1776281862965,45.86,75280.38,13.3,-0.11716,7e-05,12.29124]
[1776281866265,45.86,75281.04,13.3,-0.11713,7e-05,12.28875]
[1776281868892,45.87,75287.33,13.3,-0.11671,7e-05,12.25856]
[1776281869397,45.87,75287.33,13.3,-0.11671,7e-05,12.25856]
[1776281869677,45.87,75280.08,13.3,-0.11721,7e-05,12.29465]
[1776281871153,45.87,75285.75,13.3,-0.11682,7e-05,12.26692]
[1776281875116,45.87,75283.0,13.3,-0.11703,7e-05,12.28165]
[1776281875300,45.87,75283.0,13.3,-0.11703,7e-05,12.28165]
[1776281875522,45.87,75283.0,13.3,-0.11703,7e-05,12.28165]
[1776281875537,45.87,75283.0,13.3,-0.11703,7e-05,12.28165]
[1776281876274,45.87,75288.94,13.3,-0.11662,7e-05,12.25263]
[1776281876553,45.87,75300.47,13.3,-0.11584,7e-05,12.19614]
[1776281876684,45.87,75300.47,13.3,-0.11584,7e-05,12.19614]
[1776281876815,45.87,75300.47,13.3,-0.11584,7e-05,12.19614]
[1776281877786,45.87,75296.65,13.3,-0.11611,7e-05,12.21538]
[1776281877983,45.87,75296.65,13.3,-0.11611,7e-05,12.21538]
[1776281881424,45.88,75300.95,13.3,-0.11583,7e-05,12.19538]
[1776281881464,45.88,75289.67,13.3,-0.1166,7e-05,12.25139]
[1776281881884,45.88,75289.67,13.3,-0.1166,7e-05,12.25139]
[1776281882900,45.88,75289.98,13.3,-0.11659,7e-05,12.2502]
[1776281883814,45.88,75290.87,13.3,-0.11653,7e-05,12.24616]
[1776281885835,45.88,75287.97,13.3,-0.11674,7e-05,12.26113]
[1776281886499,45.88,75285.36,13.3,-0.11692,7e-05,12.27433]
[1776281891534,45.88,75292.02,13.3,-0.11647,7e-05,12.24197]
[1776281896568,45.88,75280.52,13.3,-0.11727,7e-05,12.29914]
[1776281900513,45.89,75271.81,13.3,-0.11787,7e-05,12.34221]
[1776281900517,45.89,75271.81,13.3,-0.11787,7e-05,12.34221]
[1776281900564,45.89,75271.81,13.3,-0.11787,7e-05,12.34221]
[1776281900735,45.89,75271.81,13.3,-0.11787,7e-05,12.34219]
[1776281901074,45.89,75271.81,13.3,-0.11787,7e-05,12.34219]
[1776281901567,45.89,75271.81,13.3,-0.11787,7e-05,12.34219]
[1776281901586,45.89,75261.53,13.3,-0.11858,7e-05,12.39312]
[1776281902381,45.89,75261.53,13.3,-0.11858,7e-05,12.39312]
[1776281902502,45.89,75261.53,13.3,-0.11858,7e-05,12.39312]
[1776281902481,45.89,75264.37,13.3,-0.11839,7e-05,12.37944]
[1776281905982,45.89,75264.66,13.3,-0.11837,7e-05,12.37845]
[1776281906762,45.89,75264.23,13.3,-0.1184,7e-05,12.38071]
[1776281906837,45.89,75264.23,13.3,-0.1184,7e-05,12.38071]
[1776281907866,45.89,75265.12,13.3,-0.11834,7e-05,12.37646]
[1776281908362,45.89,75265.12,13.3,-0.11834,7e-05,12.37646]
[1776281908452,45.89,75263.84,13.3,-0.11843,7e-05,12.38292]
[1776281909130,45.89,75263.84,13.3,-0.11843,7e-05,12.38292]
[1776281910637,45.89,75247.45,13.3,-0.11958,7e-05,12.46469]
[1776281911169,45.89,75236.67,13.3,-0.1203,7e-05,12.51432]
[1776281912264,45.89,75223.72,13.3,-0.12121,7e-05,12.57873]
[1776281913069,45.89,75223.72,13.3,-0.12121,7e-05,12.57873]
[1776281914700,45.89,75209.05,13.3,-0.12225,7e-05,12.65169]
[1776281914729,45.89,75209.05,13.3,-0.12225,7e-05,12.65169]
[1776281915207,45.89,75209.05,13.3,-0.12225,7e-05,12.65169]
[1776281915410,45.89,75209.05,13.3,-0.12225,7e-05,12.65169]
[1776281916723,45.89,75209.17,13.3,-0.12224,7e-05,12.65105]
[1776281922500,45.89,75213.12,13.3,-0.12196,7e-05,12.63138]
[1776281923146,45.89,75208.89,13.3,-0.12226,7e-05,12.65239]
[1776281924430,45.89,75191.51,13.3,-0.12349,7e-05,12.73875]
[1776281925425,45.89,75191.51,13.3,-0.12349,7e-05,12.73875]
[1776281925526,45.89,75195.04,13.3,-0.12324,7e-05,12.721]
[1776281926028,45.89,75195.04,13.3,-0.12324,7e-05,12.721]
[1776281926730,45.89,75193.13,13.3,-0.12337,7e-05,12.73056]
[1776281928943,45.89,75184.51,13.3,-0.12399,7e-05,12.77354]
[1776281928952,45.89,75184.51,13.3,-0.12399,7e-05,12.77354]
[1776281928978,45.89,75184.51,13.3,-0.12399,7e-05,12.77354]
[1776281929573,45.89,75184.51,13.3,-0.12399,7e-05,12.77354]
[1776281929116,45.89,75194.48,13.3,-0.12328,7e-05,12.72386]
[1776281930095,45.89,75194.48,13.3,-0.12328,7e-05,12.72386]
[1776281931893,45.89,75195.73,13.3,-0.12319,7e-05,12.71748]
[1776281934205,45.89,75203.17,13.3,-0.12265,7e-05,12.67999]
[1776281934812,45.89,75203.74,13.3,-0.12261,7e-05,12.67706]
[1776281935026,45.89,75203.74,13.3,-0.12261,7e-05,12.67706]
[1776281935482,45.89,75203.74,13.3,-0.12261,7e-05,12.67706]
[1776281937881,45.89,75204.65,13.3,-0.12254,7e-05,12.67224]
[1776281938326,45.89,75204.65,13.3,-0.12254,7e-05,12.67224]
[1776281938443,45.89,75199.02,13.3,-0.12294,7e-05,12.70016]
[1776281938708,45.89,75199.02,13.3,-0.12294,7e-05,12.70016]
[1776281939053,45.89,75199.02,13.3,-0.12294,7e-05,12.70016]
[1776281939064,45.89,75199.02,13.3,-0.12294,7e-05,12.70016]
[1776281939258,45.89,75199.02,13.3,-0.12294,7e-05,12.70016]
[1776281939666,45.89,75192.37,13.3,-0.12342,7e-05,12.73334]
[1776281940217,45.89,75192.37,13.3,-0.12342,7e-05,12.73334]
[1776281941356,45.89,75188.41,13.3,-0.1237,7e-05,12.75288]
[1776281942037,45.89,75182.38,13.3,-0.12413,7e-05,12.78293]
[1776281942483,45.89,75182.38,13.3,-0.12413,7e-05,12.78293]
[1776281942583,45.89,75175.61,13.3,-0.12461,7e-05,12.81663]
[1776281943130,45.89,75175.61,13.3,-0.12461,7e-05,12.81663]
[1776281943136,45.89,75175.61,13.3,-0.12461,7e-05,12.81663]
[1776281943246,45.89,75167.2,13.3,-0.12522,7e-05,12.85871]
[1776281943934,45.89,75167.2,13.3,-0.12522,7e-05,12.85871]
[1776281944385,45.89,75167.2,13.3,-0.12522,7e-05,12.85871]
[1776281944485,45.89,75165.92,13.3,-0.12531,7e-05,12.86494]
[1776281945674,45.89,75158.96,13.3,-0.12581,7e-05,12.89994]
[1776281945700,45.89,75158.96,13.3,-0.12581,7e-05,12.89994]
[1776281946108,45.89,75158.96,13.3,-0.12581,7e-05,12.89994]
[1776281949183,45.89,75155.79,13.3,-0.12605,7e-05,12.91614]
[1776281951450,45.89,75146.81,13.3,-0.1267,7e-05,12.96133]
[1776281951551,45.89,75147.36,13.3,-0.12666,7e-05,12.95869]
[1776281956998,45.89,75136.09,13.3,-0.12747,7e-05,13.01429]
[1776281962035,45.89,75129.33,13.3,-0.12795,7e-05,13.04732]
[1776281965225,45.88,75129.16,13.3,-0.12796,7e-05,13.04769]
[1776281967154,45.88,75127.26,13.3,-0.12809,7e-05,13.05675]
[1776281967461,45.88,75127.26,13.3,-0.12809,7e-05,13.05675]
[1776281969497,45.88,75125.8,13.3,-0.12819,7e-05,13.06358]
[1776281970407,45.88,75124.34,13.3,-0.1283,7e-05,13.07064]
[1776281974441,45.88,75123.3,13.3,-0.12833,7e-05,13.07076]
[1776281975440,45.88,75122.15,13.3,-0.12841,7e-05,13.07625]
[1776281978140,45.88,75122.96,13.3,-0.12834,7e-05,13.07141]
[1776281978350,45.88,75122.96,13.3,-0.12834,7e-05,13.07141]
[1776281980405,45.87,75137.24,13.3,-0.12728,7e-05,12.99921]
[1776281985107,45.87,75139.62,13.3,-0.1271,7e-05,12.98672]
[1776281985149,45.87,75139.62,13.3,-0.1271,7e-05,12.98672]
[1776281987136,45.87,75153.44,13.3,-0.12609,7e-05,12.91722]
[1776281988979,45.87,75160.36,13.3,-0.12559,7e-05,12.88228]
[1776281989001,45.87,75160.36,13.3,-0.12559,7e-05,12.88228]
[1776281989179,45.87,75160.36,13.3,-0.12559,7e-05,12.88228]
[1776281989224,45.87,75160.36,13.3,-0.12559,7e-05,12.88228]
[1776281989621,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281989954,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281989983,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281990101,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281990357,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281990624,45.87,75173.81,13.3,-0.12462,7e-05,12.81498]
[1776281990588,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281990984,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281991000,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281991204,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281991398,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281991559,45.87,75189.22,13.3,-0.12351,7e-05,12.73807]
[1776281991617,45.87,75192.61,13.3,-0.12327,7e-05,12.72122]
[1776281993036,45.87,75191.94,13.3,-0.12332,7e-05,12.72441]
[1776281993264,45.87,75191.94,13.3,-0.12332,7e-05,12.72441]
[1776281994275,45.87,75188.81,13.3,-0.12354,7e-05,12.73985]
[1776281994741,45.87,75185.89,13.3,-0.12374,7e-05,12.75423]
[1776281995548,45.87,75179.28,13.3,-0.12422,7e-05,12.78719]
[1776281996636,45.87,75179.28,13.3,-0.12422,7e-05,12.78719]
[1776281996687,45.87,75179.28,13.3,-0.12422,7e-05,12.78719]
[1776281999488,45.87,75176.86,13.3,-0.12439,7e-05,12.79912]
[1776282000798,45.87,75174.35,13.3,-0.12457,7e-05,12.81154]
[1776282001311,45.87,75167.8,13.3,-0.12504,7e-05,12.84417]
[1776282003658,45.87,75167.06,13.3,-0.12509,7e-05,12.84797]
[1776282003696,45.87,75166.02,13.3,-0.12517,7e-05,12.85326]
[1776282004304,45.87,75166.02,13.3,-0.12517,7e-05,12.85326]
[1776282004975,45.87,75171.32,13.3,-0.12478,7e-05,12.82668]
[1776282005216,45.87,75171.32,13.3,-0.12478,7e-05,12.82668]
[1776282005582,45.87,75167.29,13.3,-0.12507,7e-05,12.84671]
[1776282006346,45.87,75157.02,13.3,-0.12582,7e-05,12.89811]
[1776282008360,45.87,75145.67,13.3,-0.12664,7e-05,12.95485]
[1776282012394,45.87,75133.89,13.3,-0.12749,7e-05,13.0135]
[1776282016186,45.87,75129.16,13.3,-0.12783,7e-05,13.03673]
[1776282021451,45.86,75132.34,13.3,-0.12758,7e-05,13.01984]
[1776282022941,45.86,75132.34,13.3,-0.12758,7e-05,13.01968]
[1776282026934,45.86,75129.79,13.3,-0.12776,7e-05,13.03177]
[1776282028671,45.86,75129.72,13.3,-0.12776,7e-05,13.03194]
[1776282030120,45.86,75125.74,13.3,-0.12805,7e-05,13.05147]
[1776282030533,45.86,75125.74,13.3,-0.12805,7e-05,13.05147]
[1776282030829,45.86,75128.09,13.3,-0.12787,7e-05,13.03948]
[1776282031080,45.86,75128.09,13.3,-0.12787,7e-05,13.03948]
[1776282031546,45.86,75128.09,13.3,-0.12787,7e-05,13.03948]
[1776282031646,45.86,75128.99,13.3,-0.12777,7e-05,13.03072]
[1776282032587,45.86,75128.99,13.3,-0.12777,7e-05,13.03072]
[1776282032641,45.86,75130.11,13.3,-0.12769,7e-05,13.02512]
[1776282036885,45.86,75130.26,13.3,-0.12767,7e-05,13.02365]
[1776282037111,45.86,75130.26,13.3,-0.12767,7e-05,13.02365]
[1776282037125,45.86,75130.26,13.3,-0.12767,7e-05,13.02365]
[1776282037565,45.85,75130.31,13.3,-0.12766,7e-05,13.02322]
[1776282038318,45.85,75130.31,13.3,-0.12766,7e-05,13.02322]
[1776282038570,45.85,75130.27,13.3,-0.12767,7e-05,13.02344]
[1776282039473,45.85,75130.27,13.3,-0.12767,7e-05,13.02344]
[1776282039520,45.85,75130.27,13.3,-0.12767,7e-05,13.02344]
[1776282044617,45.85,75133.73,13.3,-0.1274,7e-05,13.00512]
[1776282049652,45.85,75127.4,13.3,-0.12785,7e-05,13.03598]
[1776282050478,45.85,75127.4,13.3,-0.12785,7e-05,13.03598]
[1776282050758,45.85,75127.4,13.3,-0.12785,7e-05,13.03598]
[1776282050659,45.85,75126.73,13.3,-0.1279,7e-05,13.03915]
[1776282051417,45.85,75126.73,13.3,-0.1279,7e-05,13.03915]
[1776282051776,45.85,75123.86,13.3,-0.12811,7e-05,13.05355]
[1776282052673,45.85,75123.14,13.3,-0.12816,7e-05,13.05696]
[1776282053877,45.85,75123.03,13.3,-0.12816,7e-05,13.05731]
[1776282054063,45.85,75123.03,13.3,-0.12816,7e-05,13.05731]
[1776282054689,45.85,75111.81,13.3,-0.12898,7e-05,13.11336]
[1776282056424,45.85,75111.6,13.3,-0.129,7e-05,13.11433]
[1776282058633,45.85,75101.66,13.3,-0.12973,7e-05,13.16396]
[1776282059725,45.85,75091.73,13.3,-0.13046,7e-05,13.21351]
[1776282060260,45.85,75091.73,13.3,-0.13046,7e-05,13.21351]
[1776282060743,45.85,75091.73,13.3,-0.13046,7e-05,13.21351]
[1776282060768,45.85,75091.73,13.3,-0.13046,7e-05,13.21351]
[1776282060807,45.85,75091.73,13.3,-0.13046,7e-05,13.21351]
[1776282060775,45.84,75079.04,13.3,-0.1314,7e-05,13.27706]
[1776282061290,45.84,75079.04,13.3,-0.1314,7e-05,13.27706]
[1776282061482,45.84,75079.04,13.3,-0.1314,7e-05,13.27706]
[1776282061635,45.84,75079.04,13.3,-0.1314,7e-05,13.27706]
[1776282061774,45.84,75079.04,13.3,-0.1314,7e-05,13.27706]
[1776282061753,45.84,75058.65,13.3,-0.13292,8e-05,13.37954]
[1776282061805,45.84,75058.65,13.3,-0.13292,8e-05,13.37954]
[1776282062043,45.84,75058.65,13.3,-0.13292,8e-05,13.37954]
[1776282062684,45.84,75058.65,13.3,-0.13292,8e-05,13.37954]
[1776282063121,45.84,75059.17,13.3,-0.13288,8e-05,13.37684]
[1776282063365,45.84,75059.17,13.3,-0.13288,8e-05,13.37684]
[1776282064546,45.84,75059.54,13.3,-0.13286,8e-05,13.37491]
[1776282064783,45.84,75059.54,13.3,-0.13286,8e-05,13.37491]
[1776282064795,45.84,75057.29,13.3,-0.13302,8e-05,13.38618]
[1776282065120,45.84,75057.29,13.3,-0.13302,8e-05,13.38618]
[1776282065677,45.84,75057.29,13.3,-0.13302,8e-05,13.38618]
[1776282065781,45.84,75059.39,13.3,-0.13286,8e-05,13.37552]
[1776282065862,45.84,75059.39,13.3,-0.13286,8e-05,13.37552]
[1776282066283,45.84,75059.39,13.3,-0.13286,8e-05,13.37552]
[1776282067079,45.84,75059.52,13.3,-0.13286,8e-05,13.37499]
[1776282067294,45.84,75059.52,13.3,-0.13286,8e-05,13.37499]
[1776282068023,45.84,75059.52,13.3,-0.13286,8e-05,13.37511]
[1776282068548,45.84,75054.64,13.3,-0.13323,8e-05,13.39977]
[1776282070851,45.84,75049.98,13.3,-0.13358,8e-05,13.423]
[1776282070875,45.84,75049.98,13.3,-0.13358,8e-05,13.423]
[1776282071025,45.84,75049.98,13.3,-0.13358,8e-05,13.423]
[1776282073102,45.84,75053.69,13.3,-0.13329,8e-05,13.40421]
[1776282073119,45.84,75053.69,13.3,-0.13329,8e-05,13.40421]
[1776282073238,45.84,75053.69,13.3,-0.13329,8e-05,13.40421]
[1776282073331,45.84,75056.4,13.3,-0.13309,8e-05,13.39035]
[1776282074031,45.84,75056.4,13.3,-0.13309,8e-05,13.39035]
[1776282074827,45.84,75056.4,13.3,-0.13309,8e-05,13.39035]
[1776282074921,45.84,75062.59,13.3,-0.13262,8e-05,13.35895]
[1776282075248,45.84,75062.59,13.3,-0.13262,8e-05,13.35895]
[1776282075383,45.84,75062.59,13.3,-0.13262,8e-05,13.35895]
[1776282075479,45.84,75062.59,13.3,-0.13262,8e-05,13.35895]
[1776282075612,45.84,75062.59,13.3,-0.13262,8e-05,13.35895]
[1776282075706,45.84,75070.61,13.3,-0.13201,7e-05,13.31841]
[1776282076262,45.84,75070.61,13.3,-0.13201,7e-05,13.31841]
[1776282076409,45.84,75070.61,13.3,-0.13201,7e-05,13.31841]
[1776282076453,45.84,75070.61,13.3,-0.13201,7e-05,13.31841]
[1776282076727,45.84,75070.61,13.3,-0.13201,7e-05,13.31841]
[1776282076613,45.84,75085.69,13.3,-0.13088,7e-05,13.24219]
[1776282076900,45.84,75085.69,13.3,-0.13088,7e-05,13.24219]
[1776282077566,45.84,75085.69,13.3,-0.13088,7e-05,13.24219]
[1776282077598,45.84,75073.33,13.3,-0.1318,7e-05,13.3041]
[1776282078970,45.84,75067.67,13.3,-0.13223,7e-05,13.33258]
[1776282080832,45.84,75072.97,13.3,-0.13182,7e-05,13.30561]
[1776282080851,45.84,75072.97,13.3,-0.13182,7e-05,13.30561]
[1776282083157,45.84,75082.86,13.3,-0.13108,7e-05,13.25562]
[1776282083226,45.84,75082.86,13.3,-0.13108,7e-05,13.25562]
[1776282083387,45.84,75082.86,13.3,-0.13108,7e-05,13.25562]
[1776282083537,45.84,75084.01,13.3,-0.131,7e-05,13.24978]
[1776282083881,45.84,75084.01,13.3,-0.131,7e-05,13.24978]
[1776282084191,45.84,75084.01,13.3,-0.131,7e-05,13.24978]
[1776282084694,45.84,75084.01,13.3,-0.131,7e-05,13.24978]
[1776282085718,45.84,75085.18,13.3,-0.1309,7e-05,13.24362]
[1776282086141,45.84,75084.96,13.3,-0.13092,7e-05,13.24446]
[1776282088663,45.84,75086.33,13.3,-0.13081,7e-05,13.23731]
[1776282091780,45.83,75095.49,13.3,-0.13012,7e-05,13.19056]
[1776282092944,45.83,75091.64,13.3,-0.13037,7e-05,13.20546]
[1776282099535,45.83,75097.69,13.3,-0.12991,7e-05,13.174]
[1776282100732,45.83,75098.15,13.3,-0.12987,7e-05,13.17136]
[1776282109935,45.82,75102.49,13.3,-0.12952,7e-05,13.14807]
[1776282111320,45.82,75103.78,13.3,-0.12943,7e-05,13.14159]
[1776282111860,45.82,75108.34,13.3,-0.12909,7e-05,13.11844]
[1776282113387,45.82,75106.59,13.3,-0.12922,7e-05,13.12714]
[1776282115038,45.82,75104.43,13.3,-0.12937,7e-05,13.1378]
[1776282116010,45.82,75104.22,13.3,-0.12939,7e-05,13.13874]
[1776282121395,45.82,75109.48,13.3,-0.12899,7e-05,13.11185]
[1776282122215,45.82,75109.35,13.3,-0.129,7e-05,13.11244]
[1776282124851,45.82,75105.54,13.3,-0.12928,7e-05,13.13133]
[1776282125106,45.82,75105.54,13.3,-0.12928,7e-05,13.13133]
[1776282126563,45.82,75102.82,13.3,-0.12948,7e-05,13.14499]
[1776282126744,45.82,75102.82,13.3,-0.12948,7e-05,13.14499]
[1776282127101,45.82,75096.18,13.3,-0.12997,7e-05,13.17815]
[1776282127193,45.82,75096.18,13.3,-0.12997,7e-05,13.17815]
[1776282127764,45.82,75096.18,13.3,-0.12997,7e-05,13.17815]
[1776282128998,45.82,75087.84,13.3,-0.13058,7e-05,13.21971]
[1776282129251,45.82,75087.73,13.3,-0.13059,7e-05,13.22005]
[1776282131195,45.82,75087.8,13.3,-0.13058,7e-05,13.21968]
[1776282131357,45.82,75087.8,13.3,-0.13058,7e-05,13.21968]
[1776282131609,45.82,75087.8,13.3,-0.13058,7e-05,13.21968]
[1776282131768,45.82,75087.8,13.3,-0.13058,7e-05,13.21968]
[1776282131861,45.82,75087.8,13.3,-0.13058,7e-05,13.21968]
[1776282131808,45.82,75089.49,13.3,-0.13046,7e-05,13.21116]
[1776282132535,45.82,75089.49,13.3,-0.13046,7e-05,13.21116]
[1776282132759,45.82,75089.49,13.3,-0.13046,7e-05,13.21116]
[1776282132803,45.82,75108.89,13.3,-0.12902,7e-05,13.11349]
[1776282133100,45.82,75108.89,13.3,-0.12902,7e-05,13.11349]
[1776282135871,45.82,75111.99,13.3,-0.12879,7e-05,13.0978]
[1776282137800,45.82,75110.92,13.3,-0.12887,7e-05,13.10314]
[1776282138277,45.82,75104.73,13.3,-0.12932,7e-05,13.13418]
[1776282140613,45.82,75102.94,13.3,-0.12945,7e-05,13.14298]
[1776282140729,45.82,75102.94,13.3,-0.12945,7e-05,13.14298]
[1776282141314,45.82,75102.29,13.3,-0.1295,7e-05,13.14615]
[1776282141532,45.82,75102.29,13.3,-0.1295,7e-05,13.14615]
[1776282141832,45.82,75099.23,13.3,-0.12972,7e-05,13.16142]
[1776282144011,45.82,75093.87,13.3,-0.13012,7e-05,13.18814]
[1776282144065,45.82,75093.87,13.3,-0.13012,7e-05,13.18814]
[1776282148276,45.81,75094.09,13.3,-0.13009,7e-05,13.18651]
[1776282153465,45.81,75100.6,13.3,-0.12957,7e-05,13.14923]
[1776282156576,45.81,75099.79,13.3,-0.12963,7e-05,13.15314]
[1776282158421,45.81,75094.17,13.3,-0.13004,7e-05,13.18108]
[1776282162845,45.81,75097.82,13.3,-0.12976,7e-05,13.16226]
[1776282169533,45.81,75097.17,13.3,-0.1298,7e-05,13.16462]
[1776282174848,45.81,75095.04,13.3,-0.12995,7e-05,13.1748]
[1776282180100,45.8,75101.05,13.3,-0.12949,7e-05,13.14383]
[1776282180414,45.8,75101.05,13.3,-0.12949,7e-05,13.14383]
[1776282182624,45.8,75114.78,13.3,-0.12848,7e-05,13.07469]
[1776282187659,45.8,75115.69,13.3,-0.12841,7e-05,13.07019]
[1776282188104,45.8,75115.69,13.3,-0.12841,7e-05,13.07019]
[1776282188157,45.8,75115.69,13.3,-0.12841,7e-05,13.07019]
[1776282188666,45.8,75124.22,13.3,-0.12779,7e-05,13.02742]
[1776282191500,45.8,75124.59,13.3,-0.12776,7e-05,13.02566]
[1776282191618,45.8,75124.59,13.3,-0.12776,7e-05,13.02566]
[1776282191645,45.8,75124.59,13.3,-0.12776,7e-05,13.02566]
[1776282191717,45.8,75124.59,13.3,-0.12776,7e-05,13.02566]
[1776282191852,45.8,75137.68,13.3,-0.12681,7e-05,12.9601]
[1776282192463,45.8,75137.68,13.3,-0.12681,7e-05,12.9601]
[1776282192681,45.8,75137.68,13.3,-0.12681,7e-05,12.9601]
[1776282192761,45.8,75137.68,13.3,-0.12681,7e-05,12.9601]
[1776282192964,45.8,75145.02,13.3,-0.12627,7e-05,12.92339]
[1776282193430,45.8,75145.02,13.3,-0.12627,7e-05,12.92339]
[1776282193701,45.8,75152.77,13.3,-0.12571,7e-05,12.8848]
[1776282194128,45.8,75152.77,13.3,-0.12571,7e-05,12.8848]
[1776282194809,45.8,75152.77,13.3,-0.12571,7e-05,12.8848]
[1776282196730,45.8,75156.61,13.3,-0.12544,7e-05,12.86573]
[1776282198160,45.81,75161.34,13.3,-0.1251,7e-05,12.84216]
[1776282203772,45.8,75166.14,13.3,-0.12475,7e-05,12.81801]
[1776282204833,45.8,75166.14,13.3,-0.12475,7e-05,12.81801]
[1776282207858,45.81,75164.2,13.3,-0.12489,7e-05,12.82805]
[1776282207906,45.81,75159.06,13.3,-0.12527,7e-05,12.85391]
[1776282207942,45.81,75159.06,13.3,-0.12527,7e-05,12.85391]
[1776282213842,45.81,75153.55,13.3,-0.12566,7e-05,12.87905]
[1776282213968,45.81,75153.55,13.3,-0.12566,7e-05,12.87905]
[1776282219455,45.81,75152.54,13.3,-0.12575,7e-05,12.8854]
[1776282224918,45.82,75153.63,13.3,-0.12569,7e-05,12.88146]
[1776282229954,45.82,75153.77,13.3,-0.1257,7e-05,12.88195]
[1776282231265,45.82,75153.77,13.3,-0.1257,7e-05,12.88195]
[1776282232642,45.82,75153.55,13.3,-0.12572,7e-05,12.88352]
[1776282233702,45.82,75160.44,13.3,-0.12523,7e-05,12.84935]
[1776282235155,45.82,75167.24,13.3,-0.12474,7e-05,12.8157]
[1776282237338,45.83,75154.33,13.3,-0.12568,7e-05,12.88086]
[1776282237479,45.83,75154.33,13.3,-0.12568,7e-05,12.88086]
[1776282237728,45.83,75154.33,13.3,-0.12568,7e-05,12.88086]
[1776282238010,45.83,75140.72,13.3,-0.12667,7e-05,12.94942]
[1776282240042,45.83,75131.91,13.3,-0.12732,7e-05,12.99377]
[1776282249093,45.83,75142.02,13.3,-0.1266,7e-05,12.94431]
[1776282254128,45.83,75146.18,13.3,-0.12631,7e-05,12.92447]
[1776282260170,45.84,75148.46,13.3,-0.12616,7e-05,12.91445]
[1776282265205,45.84,75141.76,13.3,-0.12667,7e-05,12.94916]
[1776282269590,45.84,75139.31,13.3,-0.12686,7e-05,12.96216]
[1776282272301,45.85,75131.85,13.3,-0.12737,7e-05,12.99589]
[1776282273303,45.85,75129.47,13.3,-0.12755,7e-05,13.00792]
[1776282273483,45.85,75129.47,13.3,-0.12755,7e-05,13.00792]
[1776282274623,45.85,75125.67,13.3,-0.12783,7e-05,13.02705]
[1776282277240,45.85,75117.92,13.3,-0.1284,7e-05,13.06598]
[1776282277285,45.85,75117.92,13.3,-0.1284,7e-05,13.06598]
[1776282277637,45.85,75117.92,13.3,-0.1284,7e-05,13.06598]
[1776282277647,45.85,75117.92,13.3,-0.1284,7e-05,13.06598]
[1776282277939,45.85,75115.97,13.3,-0.12854,7e-05,13.07575]
[1776282281084,45.85,75110.63,13.3,-0.12894,7e-05,13.10305]
[1776282281317,45.85,75110.17,13.3,-0.12898,7e-05,13.1055]
[1776282282827,45.85,75110.17,13.3,-0.12898,7e-05,13.1055]
[1776282283822,45.85,75109.4,13.3,-0.12903,7e-05,13.1093]
[1776282284115,45.85,75109.75,13.3,-0.12901,7e-05,13.10746]
[1776282284512,45.85,75109.75,13.3,-0.12901,7e-05,13.10746]
[1776282285108,45.85,75108.97,13.3,-0.12906,7e-05,13.1113]
[1776282285271,45.85,75108.97,13.3,-0.12906,7e-05,13.1113]
[1776282285293,45.85,75108.97,13.3,-0.12906,7e-05,13.1113]
[1776282285670,45.85,75108.97,13.3,-0.12906,7e-05,13.1113]
[1776282286354,45.85,75095.27,13.3,-0.13007,7e-05,13.17985]
[1776282287332,45.85,75095.27,13.3,-0.13007,7e-05,13.17985]
[1776282292950,45.84,75094.07,13.3,-0.13015,7e-05,13.18492]
[1776282298952,45.84,75094.5,13.3,-0.1301,7e-05,13.18164]
[1776282299444,45.84,75096.94,13.3,-0.12991,7e-05,13.16904]
[1776282304771,45.84,75098.64,13.3,-0.12978,7e-05,13.16]
[1776282305277,45.84,75098.99,13.3,-0.12975,7e-05,13.15812]
[1776282305600,45.84,75098.99,13.3,-0.12975,7e-05,13.15812]
[1776282309358,45.84,75097.24,13.3,-0.12988,7e-05,13.16652]
[1776282309926,45.84,75083.77,13.3,-0.13088,7e-05,13.23408]
[1776282311529,45.84,75073.76,13.3,-0.13162,7e-05,13.28426]
[1776282313017,45.84,75073.76,13.3,-0.13162,7e-05,13.28426]
[1776282313543,45.84,75071.7,13.3,-0.13177,7e-05,13.29458]
[1776282315568,45.84,75069.96,13.3,-0.13191,7e-05,13.3034]
[1776282315751,45.84,75069.96,13.3,-0.13191,7e-05,13.3034]
[1776282316028,45.84,75069.96,13.3,-0.13191,7e-05,13.3034]
[1776282315811,45.84,75068.74,13.3,-0.132,7e-05,13.30959]
[1776282316556,45.84,75068.74,13.3,-0.132,7e-05,13.30959]
[1776282316876,45.84,75068.74,13.3,-0.132,7e-05,13.30959]
[1776282319283,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319352,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319416,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319624,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319633,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319976,45.83,75063.36,13.3,-0.13239,8e-05,13.33613]
[1776282319999,45.83,75047.69,13.3,-0.13357,8e-05,13.41487]
[1776282320380,45.83,75047.69,13.3,-0.13357,8e-05,13.41487]
[1776282320386,45.83,75047.69,13.3,-0.13357,8e-05,13.41487]
[1776282321522,45.83,75041.04,13.3,-0.13407,8e-05,13.44828]
[1776282322368,45.83,75038.82,13.3,-0.13424,8e-05,13.45931]
[1776282322884,45.83,75038.82,13.3,-0.13424,8e-05,13.45931]
[1776282323328,45.83,75037.94,13.3,-0.1343,8e-05,13.46357]
[1776282323404,45.83,75037.94,13.3,-0.1343,8e-05,13.46357]
[1776282324074,45.83,75037.25,13.3,-0.13435,8e-05,13.46687]
[1776282324763,45.83,75037.25,13.3,-0.13435,8e-05,13.46687]
[1776282324891,45.83,75037.25,13.3,-0.13435,8e-05,13.46687]
[1776282325290,45.83,75033.54,13.3,-0.13463,8e-05,13.48539]
[1776282325510,45.83,75033.54,13.3,-0.13463,8e-05,13.48539]
[1776282326888,45.83,75027.74,13.3,-0.13507,8e-05,13.51443]
[1776282327461,45.83,75028.54,13.3,-0.135,8e-05,13.51014]
[1776282329491,45.83,75027.41,13.3,-0.13508,8e-05,13.51535]
[1776282329526,45.83,75027.41,13.3,-0.13508,8e-05,13.51535]
[1776282329671,45.83,75025.02,13.3,-0.13526,8e-05,13.52715]
[1776282334772,45.83,75027.13,13.3,-0.13506,8e-05,13.5115]
[1776282339867,45.82,75027.54,13.3,-0.13501,8e-05,13.50838]
[1776282339929,45.82,75027.6,13.3,-0.135,8e-05,13.50787]
[1776282341348,45.82,75027.97,13.3,-0.13497,8e-05,13.50576]
[1776282341454,45.82,75027.97,13.3,-0.13497,8e-05,13.50576]
[1776282341687,45.82,75027.97,13.3,-0.13497,8e-05,13.50576]
[1776282341733,45.82,75027.97,13.3,-0.13497,8e-05,13.50576]
[1776282341757,45.82,75024.5,13.3,-0.13523,8e-05,13.52304]
[1776282342252,45.82,75024.5,13.3,-0.13523,8e-05,13.52304]
[1776282343053,45.82,75007.49,13.3,-0.13653,8e-05,13.60891]
[1776282348806,45.82,75003.18,13.3,-0.13685,8e-05,13.62968]
[1776282353894,45.82,75003.38,13.3,-0.13682,8e-05,13.62793]
[1776282355532,45.81,74997.05,13.3,-0.1373,8e-05,13.65954]
[1776282356237,45.81,74989.72,13.3,-0.13787,8e-05,13.69638]
[1776282357372,45.81,74985.52,13.3,-0.13819,8e-05,13.71734]
[1776282357424,45.81,74985.52,13.3,-0.13819,8e-05,13.71734]
[1776282357803,45.81,74985.52,13.3,-0.13819,8e-05,13.71734]
[1776282360180,45.81,74989.41,13.3,-0.13788,8e-05,13.69707]
[1776282361803,45.81,74984.95,13.3,-0.13822,8e-05,13.7195]
[1776282362248,45.81,74985.94,13.3,-0.13814,8e-05,13.71433]
[1776282362307,45.81,74985.94,13.3,-0.13814,8e-05,13.71433]
[1776282363911,45.81,74996.44,13.3,-0.13733,8e-05,13.66098]
[1776282364806,45.81,74996.44,13.3,-0.13733,8e-05,13.66098]
[1776282366799,45.81,74996.55,13.3,-0.13732,8e-05,13.66034]
[1776282366848,45.81,74996.55,13.3,-0.13732,8e-05,13.66034]
[1776282366994,45.81,74996.55,13.3,-0.13732,8e-05,13.66034]
[1776282367011,45.81,74996.55,13.3,-0.13732,8e-05,13.66034]
[1776282367012,45.81,75000.52,13.3,-0.13701,8e-05,13.64011]
[1776282367944,45.81,75019.52,13.3,-0.13554,8e-05,13.54367]
[1776282368558,45.81,75019.52,13.3,-0.13554,8e-05,13.54367]
[1776282370725,45.81,75025.54,13.3,-0.13508,8e-05,13.51271]
[1776282370807,45.81,75025.54,13.3,-0.13508,8e-05,13.51271]
[1776282371433,45.8,75028.16,13.3,-0.13487,8e-05,13.49923]
[1776282374610,45.8,75027.98,13.3,-0.13488,8e-05,13.49944]
[1776282377033,45.8,75027.99,13.3,-0.13487,8e-05,13.49894]
[1776282377046,45.8,75027.99,13.3,-0.13487,8e-05,13.49894]
[1776282377725,45.8,75026.72,13.3,-0.13496,8e-05,13.50512]
[1776282377799,45.8,75026.72,13.3,-0.13496,8e-05,13.50512]
[1776282378062,45.8,75009.64,13.3,-0.13627,8e-05,13.59119]
[1776282379136,45.8,75003.24,13.3,-0.13676,8e-05,13.6234]
[1776282379352,45.8,75003.24,13.3,-0.13676,8e-05,13.6234]
[1776282380266,45.8,75009.9,13.3,-0.13624,8e-05,13.58936]
[1776282381043,45.8,75011.94,13.3,-0.13608,8e-05,13.57892]
[1776282386077,45.79,75014.94,13.3,-0.13583,8e-05,13.56237]
[1776282389777,45.79,75016.03,13.3,-0.13574,8e-05,13.55607]
[1776282389833,45.79,75016.03,13.3,-0.13574,8e-05,13.55607]
[1776282390105,45.79,75017.79,13.3,-0.1356,8e-05,13.54692]
[1776282390725,45.79,75017.79,13.3,-0.1356,8e-05,13.54692]
[1776282391765,45.79,75021.14,13.3,-0.1353,8e-05,13.52566]
[1776282393681,45.79,75025.44,13.3,-0.13497,8e-05,13.50349]
[1776282393730,45.79,75025.44,13.3,-0.13497,8e-05,13.50349]
[1776282393743,45.79,75025.44,13.3,-0.13497,8e-05,13.50349]
[1776282393748,45.79,75025.44,13.3,-0.13497,8e-05,13.50349]
[1776282393750,45.79,75025.44,13.3,-0.13497,8e-05,13.50349]
[1776282394657,45.79,75025.4,13.3,-0.13497,8e-05,13.50348]
[1776282395160,45.79,75025.4,13.3,-0.13497,8e-05,13.50348]
[1776282396551,45.79,75030.13,13.3,-0.1346,8e-05,13.47918]
[1776282397293,45.79,75030.13,13.3,-0.1346,8e-05,13.479]
[1776282397888,45.79,75030.13,13.3,-0.1346,8e-05,13.479]
[1776282398048,45.79,75030.13,13.3,-0.1346,8e-05,13.479]
[1776282399287,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399322,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399561,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399586,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399704,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399862,45.79,75035.56,13.3,-0.13419,8e-05,13.45143]
[1776282399960,45.79,75036.75,13.3,-0.13409,8e-05,13.44517]
[1776282400339,45.79,75036.75,13.3,-0.13409,8e-05,13.44517]
[1776282400591,45.79,75036.75,13.3,-0.13409,8e-05,13.44517]
[1776282400667,45.79,75050.15,13.3,-0.13308,8e-05,13.37733]
[1776282401182,45.79,75061.74,13.3,-0.1322,8e-05,13.3189]
[1776282403856,45.78,75066.39,13.3,-0.13185,7e-05,13.29532]
[1776282406124,45.78,75068.26,13.3,-0.13171,7e-05,13.28556]
[1776282406742,45.78,75068.1,13.3,-0.13172,7e-05,13.28637]
[1776282406845,45.78,75068.1,13.3,-0.13172,7e-05,13.28637]
[1776282406947,45.78,75068.1,13.3,-0.13172,7e-05,13.28617]
[1776282409487,45.78,75069.54,13.3,-0.13161,7e-05,13.27884]
[1776282412188,45.78,75065.61,13.3,-0.1319,7e-05,13.29864]
[1776282412197,45.78,75065.61,13.3,-0.1319,7e-05,13.29864]
[1776282413811,45.78,75058.98,13.3,-0.1324,8e-05,13.33211]
[1776282413835,45.78,75058.98,13.3,-0.1324,8e-05,13.33211]
[1776282415977,45.78,75056.16,13.3,-0.13261,8e-05,13.34635]
[1776282416230,45.78,75055.73,13.3,-0.13264,8e-05,13.34852]
[1776282417309,45.78,75049.25,13.3,-0.13313,8e-05,13.38119]
[1776282418363,45.78,75045.34,13.3,-0.13343,8e-05,13.40091]
[1776282418457,45.78,75045.34,13.3,-0.13343,8e-05,13.40091]
[1776282418936,45.78,75045.34,13.3,-0.13343,8e-05,13.40091]
[1776282422435,45.78,75040.49,13.3,-0.13379,8e-05,13.42502]
[1776282422601,45.78,75040.49,13.3,-0.13379,8e-05,13.42502]
[1776282422689,45.78,75040.49,13.3,-0.13379,8e-05,13.42502]
[1776282423209,45.78,75044.67,13.3,-0.13347,8e-05,13.40369]
[1776282423292,45.78,75044.67,13.3,-0.13347,8e-05,13.40369]
[1776282423689,45.78,75044.67,13.3,-0.13347,8e-05,13.40369]
[1776282423744,45.78,75044.67,13.3,-0.13347,8e-05,13.40369]
[1776282424651,45.78,75051.18,13.3,-0.13298,8e-05,13.37076]
[1776282425057,45.78,75051.18,13.3,-0.13298,8e-05,13.37076]
[1776282425096,45.78,75051.18,13.3,-0.13298,8e-05,13.37076]
[1776282425937,45.78,75047.57,13.3,-0.13325,8e-05,13.38891]
[1776282426050,45.78,75047.57,13.3,-0.13325,8e-05,13.38891]
[1776282426136,45.78,75037.4,13.3,-0.13402,8e-05,13.44015]
[1776282426219,45.78,75037.4,13.3,-0.13402,8e-05,13.44015]
[1776282427591,45.78,75033.63,13.3,-0.1343,8e-05,13.45918]
[1776282428190,45.78,75031.88,13.3,-0.13443,8e-05,13.46768]
[1776282428435,45.78,75031.88,13.3,-0.13443,8e-05,13.46768]
[1776282428456,45.78,75031.88,13.3,-0.13443,8e-05,13.46768]
[1776282428630,45.78,75031.88,13.3,-0.13443,8e-05,13.46768]
[1776282429169,45.78,75025.92,13.3,-0.13489,8e-05,13.49777]
[1776282429398,45.78,75025.92,13.3,-0.13489,8e-05,13.49777]
[1776282429488,45.78,75009.63,13.3,-0.13613,8e-05,13.58009]
[1776282431437,45.78,75003.18,13.3,-0.13663,8e-05,13.61285]
[1776282437203,45.78,75002.88,13.3,-0.13665,8e-05,13.61395]
[1776282437276,45.78,75002.88,13.3,-0.13665,8e-05,13.61395]
[1776282438544,45.78,75000.99,13.3,-0.13679,8e-05,13.6234]
[1776282438648,45.78,75000.99,13.3,-0.13679,8e-05,13.6234]
[1776282439555,45.78,75003.2,13.3,-0.13662,8e-05,13.61218]
[1776282442193,45.78,75000.17,13.3,-0.13685,8e-05,13.62732]
[1776282442199,45.78,75000.17,13.3,-0.13685,8e-05,13.62732]
[1776282448833,45.78,74991.41,13.3,-0.13752,8e-05,13.67118]
[1776282450781,45.78,74987.59,13.3,-0.13781,8e-05,13.69031]
[1776282450798,45.78,74987.59,13.3,-0.13781,8e-05,13.69031]
[1776282450903,45.78,74987.59,13.3,-0.13781,8e-05,13.69031]
[1776282451818,45.78,74987.45,13.3,-0.13782,8e-05,13.6909]
[1776282454037,45.78,74984.07,13.3,-0.13805,8e-05,13.70369]
[1776282454220,45.77,74984.59,13.3,-0.138,8e-05,13.70092]
[1776282454230,45.77,74984.59,13.3,-0.138,8e-05,13.70092]
[1776282455280,45.77,74977.85,13.3,-0.13852,8e-05,13.73491]
[1776282456027,45.77,74977.85,13.3,-0.13852,8e-05,13.73491]
[1776282456036,45.77,74977.85,13.3,-0.13852,8e-05,13.73491]
[1776282456899,45.77,74971.45,13.3,-0.13902,8e-05,13.76714]
[1776282456963,45.77,74971.45,13.3,-0.13902,8e-05,13.76714]
[1776282462618,45.77,74982.04,13.3,-0.13818,8e-05,13.71228]
[1776282467842,45.77,74982.31,13.3,-0.13815,8e-05,13.71033]
[1776282469764,45.77,74977.36,13.3,-0.13853,8e-05,13.7351]
[1776282475709,45.76,74982.91,13.3,-0.13808,8e-05,13.70588]
[1776282480745,45.76,74982.76,13.3,-0.13808,8e-05,13.7059]
[1776282485779,45.76,74983.43,13.3,-0.13802,8e-05,13.70175]
[1776282487811,45.76,74987.34,13.3,-0.13771,8e-05,13.68181]
[1776282490565,45.76,74979.49,13.3,-0.13832,8e-05,13.72115]
[1776282495850,45.76,74982.78,13.3,-0.13805,8e-05,13.70353]
[1776282500885,45.75,74987.08,13.3,-0.1377,8e-05,13.68111]
[1776282505175,45.75,74987.08,13.3,-0.1377,8e-05,13.68077]
[1776282505293,45.75,74987.03,13.3,-0.1377,8e-05,13.68091]
[1776282505356,45.75,74987.03,13.3,-0.1377,8e-05,13.68091]
[1776282505579,45.75,74987.03,13.3,-0.1377,8e-05,13.68091]
[1776282505920,45.75,74996.69,13.3,-0.13695,8e-05,13.63188]
[1776282506402,45.75,74996.69,13.3,-0.13695,8e-05,13.63188]
[1776282508881,45.75,74996.12,13.3,-0.137,8e-05,13.63469]
[1776282508925,45.75,74996.12,13.3,-0.137,8e-05,13.63469]
[1776282513900,45.75,75002.27,13.3,-0.13649,8e-05,13.59928]
[1776282514516,45.75,75003.47,13.3,-0.13639,8e-05,13.59321]
[1776282514549,45.75,75003.47,13.3,-0.13639,8e-05,13.59321]
[1776282515223,45.75,75002.48,13.3,-0.13647,8e-05,13.59806]
[1776282516493,45.75,74999.49,13.3,-0.1367,8e-05,13.613]
[1776282519489,45.75,74999.81,13.3,-0.13666,8e-05,13.61072]
[1776282522758,45.75,75003.48,13.3,-0.13637,8e-05,13.59152]
[1776282528075,45.74,75005.27,13.3,-0.13622,8e-05,13.58148]
[1776282529920,45.74,75005.27,13.3,-0.13622,8e-05,13.58148]
[1776282530089,45.74,75006.12,13.3,-0.13615,8e-05,13.57687]
[1776282535271,45.74,75006.55,13.3,-0.13611,8e-05,13.57421]
[1776282535124,45.74,75018.58,13.3,-0.13518,8e-05,13.51324]
[1776282535330,45.74,75018.58,13.3,-0.13518,8e-05,13.51324]
[1776282536132,45.74,75024.54,13.3,-0.13473,8e-05,13.48286]
[1776282537189,45.74,75024.54,13.3,-0.13473,8e-05,13.48286]
[1776282537262,45.74,75024.54,13.3,-0.13473,8e-05,13.48286]
[1776282539422,45.74,75032.94,13.3,-0.13408,8e-05,13.43988]
[1776282539475,45.74,75032.94,13.3,-0.13408,8e-05,13.43988]
[1776282545197,45.74,75033.42,13.3,-0.13403,8e-05,13.43661]
[1776282546336,45.74,75033.58,13.3,-0.13402,8e-05,13.43567]
[1776282546623,45.74,75033.58,13.3,-0.13402,8e-05,13.43567]
[1776282547823,45.74,75033.18,13.3,-0.13405,8e-05,13.43756]
[1776282547836,45.74,75033.18,13.3,-0.13405,8e-05,13.43756]
[1776282547887,45.74,75033.18,13.3,-0.13405,8e-05,13.43756]
[1776282550722,45.73,75020.03,13.3,-0.13504,8e-05,13.50349]
[1776282551012,45.73,75020.03,13.3,-0.13504,8e-05,13.50349]
[1776282556273,45.73,75019.78,13.3,-0.13504,8e-05,13.50346]
[1776282556361,45.73,75019.78,13.3,-0.13504,8e-05,13.50346]
[1776282558418,45.73,75018.36,13.3,-0.13514,8e-05,13.51019]
[1776282558538,45.73,75018.36,13.3,-0.13514,8e-05,13.51019]
[1776282559944,45.73,75018.93,13.3,-0.13509,8e-05,13.50708]
[1776282564043,45.73,75018.48,13.3,-0.13512,8e-05,13.50868]
[1776282564320,45.73,75018.48,13.3,-0.13512,8e-05,13.50868]
[1776282565164,45.72,75018.36,13.3,-0.13512,8e-05,13.50883]
[1776282567083,45.72,75026.32,13.3,-0.13451,8e-05,13.4682]
[1776282572214,45.72,75026.54,13.3,-0.13448,8e-05,13.46641]
[1776282572828,45.72,75026.76,13.3,-0.13443,8e-05,13.46091]
[1776282576877,45.72,75033.77,13.3,-0.13389,8e-05,13.42505]
[1776282577457,45.72,75036.75,13.3,-0.13366,8e-05,13.40981]
[1776282577465,45.72,75036.75,13.3,-0.13366,8e-05,13.40981]
[1776282578099,45.72,75036.75,13.3,-0.13366,8e-05,13.40981]
[1776282581116,45.72,75047.47,13.3,-0.13285,8e-05,13.35554]
[1776282582372,45.72,75047.75,13.3,-0.13283,8e-05,13.35413]
[1776282582443,45.72,75047.75,13.3,-0.13283,8e-05,13.35413]
[1776282582535,45.72,75047.75,13.3,-0.13283,8e-05,13.35413]
[1776282582652,45.72,75047.75,13.3,-0.13283,8e-05,13.35413]
[1776282582773,45.72,75047.75,13.3,-0.13283,8e-05,13.35413]
[1776282583466,45.72,75061.2,13.3,-0.13181,8e-05,13.28623]
[1776282586751,45.72,75063.22,13.3,-0.13166,8e-05,13.27608]
[1776282587464,45.72,75064.53,13.3,-0.13157,7e-05,13.2696]
[1776282587756,45.72,75064.53,13.3,-0.13157,7e-05,13.2696]
[1776282588946,45.72,75066.94,13.3,-0.13138,7e-05,13.25739]
[1776282588984,45.72,75067.29,13.3,-0.13136,7e-05,13.25559]
[1776282590799,45.72,75072.08,13.3,-0.131,7e-05,13.23121]
[1776282590851,45.72,75072.7,13.3,-0.13095,7e-05,13.22789]
[1776282591793,45.72,75072.7,13.3,-0.13095,7e-05,13.22789]
[1776282597908,45.72,75063.91,13.3,-0.1316,8e-05,13.27201]
[1776282600200,45.72,75063.35,13.3,-0.13164,8e-05,13.27474]
[1776282600311,45.72,75063.35,13.3,-0.13164,8e-05,13.27474]
[1776282600374,45.72,75063.35,13.3,-0.13164,8e-05,13.27474]
[1776282600361,45.72,75064.8,13.3,-0.13154,7e-05,13.26765]
[1776282600818,45.72,75064.8,13.3,-0.13154,7e-05,13.26765]
[1776282601221,45.72,75064.8,13.3,-0.13154,7e-05,13.26765]
[1776282601321,45.72,75064.8,13.3,-0.13154,7e-05,13.26765]
[1776282601327,45.72,75074.05,13.3,-0.13084,7e-05,13.22074]
[1776282602020,45.72,75074.05,13.3,-0.13084,7e-05,13.22074]
[1776282604086,45.72,75066.51,13.3,-0.13141,7e-05,13.25877]
[1776282604145,45.72,75066.51,13.3,-0.13141,7e-05,13.25877]
[1776282604344,45.72,75066.51,13.3,-0.13141,7e-05,13.25877]
[1776282604472,45.72,75069.43,13.3,-0.13119,7e-05,13.24402]
[1776282604732,45.72,75073.6,13.3,-0.13087,7e-05,13.223]
[1776282607311,45.72,75100.23,13.3,-0.12889,7e-05,13.08851]
[1776282612337,45.72,75090.99,13.3,-0.12957,7e-05,13.13498]
[1776282614853,45.72,75088.86,13.3,-0.12973,7e-05,13.14561]
[1776282616543,45.72,75076.63,13.3,-0.13064,7e-05,13.20726]
[1776282616960,45.72,75076.63,13.3,-0.13064,7e-05,13.20726]
[1776282617008,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282617618,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282618208,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282618233,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282618356,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282618376,45.72,75070.09,13.3,-0.13113,7e-05,13.24026]
[1776282618560,45.72,75061.59,13.3,-0.13177,8e-05,13.2833]
[1776282618713,45.72,75061.59,13.3,-0.13177,8e-05,13.2833]
[1776282619308,45.72,75043.08,13.3,-0.13317,8e-05,13.37685]
[1776282619601,45.72,75043.08,13.3,-0.13317,8e-05,13.37685]
[1776282619809,45.72,75030.53,13.3,-0.13412,8e-05,13.44024]
[1776282621148,45.72,75030.53,13.3,-0.13412,8e-05,13.44024]
[1776282621457,45.72,75031.25,13.3,-0.13406,8e-05,13.43648]
[1776282621699,45.72,75031.25,13.3,-0.13406,8e-05,13.43648]
[1776282622814,45.72,75032.04,13.3,-0.134,8e-05,13.43237]
[1776282622830,45.72,75032.04,13.3,-0.134,8e-05,13.43237]
[1776282622841,45.72,75032.04,13.3,-0.134,8e-05,13.43237]
[1776282623841,45.72,75029.89,13.3,-0.13416,8e-05,13.44314]
[1776282624085,45.72,75017.44,13.3,-0.13511,8e-05,13.50598]
[1776282625841,45.71,75023.29,13.3,-0.13466,8e-05,13.47618]
[1776282625864,45.71,75023.29,13.3,-0.13466,8e-05,13.47618]
[1776282627616,45.71,75031.49,13.3,-0.13403,8e-05,13.43444]
[1776282630721,45.71,75032.06,13.3,-0.13398,8e-05,13.43125]
[1776282633091,45.71,75031.18,13.3,-0.13402,8e-05,13.43145]
[1776282637863,45.71,75032.68,13.3,-0.1339,8e-05,13.42343]
[1776282640721,45.71,75032.03,13.3,-0.13394,8e-05,13.42647]
[1776282645936,45.71,75031.1,13.3,-0.134,8e-05,13.43065]
[1776282650724,45.71,75031.75,13.3,-0.13395,8e-05,13.42703]
[1776282655297,45.71,75035.11,13.3,-0.13369,8e-05,13.40978]
[1776282655600,45.71,75034.5,13.3,-0.13374,8e-05,13.41281]
[1776282655726,45.71,75034.5,13.3,-0.13374,8e-05,13.41281]
[1776282655727,45.71,75034.5,13.3,-0.13374,8e-05,13.41281]
[1776282655798,45.71,75034.5,13.3,-0.13374,8e-05,13.41281]
[1776282656195,45.71,75034.5,13.3,-0.13374,8e-05,13.41281]
[1776282657624,45.71,75046.12,13.3,-0.13286,8e-05,13.354]
[1776282658669,45.71,75047.11,13.3,-0.13278,8e-05,13.34902]
[1776282660439,45.71,75054.73,13.3,-0.13221,8e-05,13.31057]
[1776282660501,45.71,75057.32,13.3,-0.13201,8e-05,13.29758]
[1776282660731,45.71,75057.32,13.3,-0.13201,8e-05,13.29758]
[1776282660872,45.71,75057.32,13.3,-0.13201,8e-05,13.29758]
[1776282661388,45.71,75064.45,13.3,-0.13148,7e-05,13.26171]
[1776282662830,45.71,75069.93,13.3,-0.13107,7e-05,13.23402]
[1776282663081,45.71,75069.93,13.3,-0.13107,7e-05,13.23402]
[1776282663224,45.71,75069.93,13.3,-0.13107,7e-05,13.23402]
[1776282663227,45.71,75069.93,13.3,-0.13107,7e-05,13.23402]
[1776282663252,45.71,75071.12,13.3,-0.13098,7e-05,13.228]
[1776282663726,45.71,75071.12,13.3,-0.13098,7e-05,13.228]
[1776282665538,45.71,75079.62,13.3,-0.13034,7e-05,13.18481]
[1776282666762,45.71,75079.78,13.3,-0.13033,7e-05,13.18387]
[1776282671773,45.7,75082.03,13.3,-0.13015,7e-05,13.17188]
[1776282671821,45.7,75082.03,13.3,-0.13015,7e-05,13.17188]
[1776282674137,45.7,75094.58,13.3,-0.12921,7e-05,13.10833]
[1776282675425,45.7,75094.58,13.3,-0.12921,7e-05,13.10833]
[1776282678639,45.7,75093.68,13.3,-0.12928,7e-05,13.11274]
[1776282685214,45.7,75092.65,13.3,-0.12935,7e-05,13.11767]
[1776282690249,45.7,75095.94,13.3,-0.1291,7e-05,13.10082]
[1776282690721,45.7,75095.94,13.3,-0.1291,7e-05,13.10082]
[1776282691996,45.7,75101.01,13.3,-0.12869,7e-05,13.07121]
[1776282692207,45.7,75101.01,13.3,-0.12869,7e-05,13.07121]
[1776282692233,45.7,75101.01,13.3,-0.12869,7e-05,13.07121]
[1776282692277,45.7,75101.01,13.3,-0.12869,7e-05,13.07121]
[1776282692356,45.7,75101.01,13.3,-0.12869,7e-05,13.07121]
[1776282692461,45.7,75112.41,13.3,-0.12785,7e-05,13.01387]
[1776282692590,45.7,75112.41,13.3,-0.12785,7e-05,13.01387]
[1776282693111,45.7,75112.41,13.3,-0.12785,7e-05,13.01387]
[1776282693570,45.7,75118.2,13.3,-0.12743,7e-05,12.98486]
[1776282696578,45.7,75119.57,13.3,-0.12733,7e-05,12.97834]
[1776282698587,45.7,75126.8,13.3,-0.12681,7e-05,12.94219]
[1776282698637,45.7,75126.8,13.3,-0.12681,7e-05,12.94219]
[1776282699001,45.7,75126.8,13.3,-0.12681,7e-05,12.94219]
[1776282701100,45.7,75126.5,13.3,-0.12683,7e-05,12.9439]
[1776282702103,45.7,75125.18,13.3,-0.12693,7e-05,12.95072]
[1776282702268,45.7,75125.18,13.3,-0.12693,7e-05,12.95072]
[1776282704941,45.71,75118.42,13.3,-0.12743,7e-05,12.9851]
[1776282705518,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282705923,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282705930,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282706061,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282706108,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282706160,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282706355,45.71,75126.68,13.3,-0.12683,7e-05,12.94374]
[1776282706412,45.71,75139.88,13.3,-0.12587,7e-05,12.87767]
[1776282711401,45.71,75150.32,13.3,-0.12511,7e-05,12.82499]
[1776282716435,45.7,75150.11,13.3,-0.12512,7e-05,12.82592]
[1776282716959,45.7,75150.11,13.3,-0.12512,7e-05,12.82592]
[1776282717195,45.7,75150.11,13.3,-0.12512,7e-05,12.82592]
[1776282717211,45.7,75150.11,13.3,-0.12512,7e-05,12.82592]
[1776282719344,45.71,75164.93,13.3,-0.12405,7e-05,12.75189]
[1776282719371,45.71,75164.93,13.3,-0.12405,7e-05,12.75189]
[1776282719457,45.71,75165.98,13.3,-0.12398,7e-05,12.74691]
[1776282723231,45.71,75164.14,13.3,-0.12412,7e-05,12.75631]
[1776282723486,45.71,75167.41,13.3,-0.12388,7e-05,12.73999]
[1776282725709,45.71,75164.34,13.3,-0.12411,7e-05,12.75592]
[1776282727168,45.71,75162.99,13.3,-0.12421,7e-05,12.76294]
[1776282728326,45.71,75163.82,13.3,-0.12416,7e-05,12.75905]
[1776282732419,45.71,75167.71,13.3,-0.12389,7e-05,12.74038]
[1776282732792,45.71,75166.91,13.3,-0.12395,7e-05,12.74496]
[1776282733682,45.71,75166.42,13.3,-0.12399,7e-05,12.7477]
[1776282733770,45.71,75152.43,13.3,-0.125,7e-05,12.81792]
[1776282741195,45.72,75150.25,13.3,-0.12518,7e-05,12.83029]
[1776282746647,45.73,75148.57,13.3,-0.12534,7e-05,12.84151]
[1776282752516,45.73,75149.39,13.3,-0.12531,7e-05,12.83917]
[1776282757874,45.74,75139.9,13.3,-0.12599,7e-05,12.88459]
[1776282758234,45.74,75128.16,13.3,-0.12685,7e-05,12.94375]
[1776282760348,45.74,75127.54,13.3,-0.1269,7e-05,12.94706]
[1776282765362,45.74,75119.87,13.3,-0.12747,7e-05,12.98625]
[1776282765475,45.74,75119.87,13.3,-0.12747,7e-05,12.98625]
[1776282765699,45.74,75119.8,13.3,-0.12748,7e-05,12.98686]
[1776282765819,45.74,75119.8,13.3,-0.12748,7e-05,12.98686]
[1776282765939,45.74,75119.8,13.3,-0.12748,7e-05,12.98686]
[1776282766933,45.74,75114.6,13.3,-0.12786,7e-05,13.0131]
[1776282770226,45.74,75108.19,13.3,-0.12834,7e-05,13.04549]
[1776282770245,45.74,75108.19,13.3,-0.12834,7e-05,13.04549]
[1776282770251,45.74,75108.19,13.3,-0.12834,7e-05,13.04549]
[1776282770440,45.74,75108.19,13.3,-0.12834,7e-05,13.04549]
[1776282770720,45.74,75108.24,13.3,-0.12833,7e-05,13.04527]
[1776282771099,45.74,75108.24,13.3,-0.12833,7e-05,13.04527]
[1776282771214,45.74,75093.54,13.3,-0.12942,7e-05,13.11919]
[1776282771612,45.74,75093.54,13.3,-0.12942,7e-05,13.11919]
[1776282772249,45.74,75093.54,13.3,-0.12942,7e-05,13.11919]
[1776282772564,45.74,75093.54,13.3,-0.12942,7e-05,13.11919]
[1776282772641,45.74,75094.16,13.3,-0.12937,7e-05,13.11603]
[1776282772832,45.74,75094.73,13.3,-0.12933,7e-05,13.11316]
[1776282773582,45.74,75094.73,13.3,-0.12933,7e-05,13.11316]
[1776282776688,45.74,75098.7,13.3,-0.12905,7e-05,13.0938]
[1776282777117,45.74,75098.34,13.3,-0.12908,7e-05,13.09579]
[1776282779522,45.74,75098.56,13.3,-0.12906,7e-05,13.09465]
[1776282780461,45.74,75098.7,13.3,-0.12905,7e-05,13.09391]
[1776282781895,45.74,75108.89,13.3,-0.1283,7e-05,13.04263]
[1776282783356,45.74,75108.89,13.3,-0.1283,7e-05,13.04263]
[1776282785482,45.74,75102.56,13.3,-0.12876,7e-05,13.07451]
[1776282785555,45.74,75092.15,13.3,-0.12953,7e-05,13.12685]
[1776282786392,45.74,75092.15,13.3,-0.12953,7e-05,13.12685]
[1776282787100,45.74,75085.84,13.3,-0.13,7e-05,13.15852]
[1776282787170,45.74,75085.84,13.3,-0.13,7e-05,13.15852]
[1776282787260,45.74,75085.84,13.3,-0.13,7e-05,13.15852]
[1776282787439,45.74,75084.63,13.3,-0.13009,7e-05,13.16448]
[1776282791406,45.74,75075.95,13.3,-0.13074,7e-05,13.20827]
[1776282791442,45.74,75075.95,13.3,-0.13074,7e-05,13.20827]
[1776282791449,45.74,75075.8,13.3,-0.13075,7e-05,13.20902]
[1776282795141,45.74,75083.93,13.3,-0.13013,7e-05,13.16756]
[1776282796158,45.74,75082.96,13.3,-0.1302,7e-05,13.1723]
[1776282798198,45.74,75084.38,13.3,-0.13009,7e-05,13.16484]
[1776282798911,45.74,75084.76,13.3,-0.13006,7e-05,13.16278]
[1776282801954,45.74,75083.92,13.3,-0.13012,7e-05,13.16658]
[1776282802202,45.74,75083.92,13.3,-0.13012,7e-05,13.16658]
[1776282802297,45.74,75075.66,13.3,-0.13073,7e-05,13.20803]
[1776282804048,45.74,75063.25,13.3,-0.13166,8e-05,13.27032]
[1776282805950,45.74,75063.18,13.3,-0.13166,8e-05,13.27048]
[1776282805984,45.74,75063.18,13.3,-0.13166,8e-05,13.27048]
[1776282806365,45.74,75056.93,13.3,-0.13213,8e-05,13.30182]
[1776282806726,45.74,75056.93,13.3,-0.13213,8e-05,13.30182]
[1776282806941,45.74,75056.93,13.3,-0.13213,8e-05,13.30182]
[1776282806948,45.74,75056.93,13.3,-0.13213,8e-05,13.30182]
[1776282807087,45.74,75056.93,13.3,-0.13213,8e-05,13.30182]
[1776282807664,45.74,75050.93,13.3,-0.13258,8e-05,13.33215]
[1776282808616,45.74,75049.95,13.3,-0.13265,8e-05,13.33711]
[1776282809300,45.74,75049.95,13.3,-0.13265,8e-05,13.33711]
[1776282810451,45.74,75051.77,13.3,-0.13252,8e-05,13.32793]
[1776282811604,45.74,75056.1,13.3,-0.13219,8e-05,13.30611]
[1776282811098,45.74,75065.54,13.3,-0.13145,7e-05,13.25437]
[1776282812309,45.74,75066.8,13.3,-0.13135,7e-05,13.24783]
[1776282814731,45.74,75069.64,13.3,-0.13114,7e-05,13.23318]
[1776282815013,45.74,75069.64,13.3,-0.13114,7e-05,13.23318]
[1776282815371,45.73,75069.29,13.3,-0.13116,7e-05,13.23479]
[1776282816806,45.73,75072.17,13.3,-0.13094,7e-05,13.22027]
[1776282817140,45.73,75071.8,13.3,-0.13097,7e-05,13.22215]
[1776282822180,45.73,75072.36,13.3,-0.13092,7e-05,13.21834]
[1776282824735,45.73,75072.82,13.3,-0.13088,7e-05,13.21564]
[1776282825201,45.73,75071.98,13.3,-0.13094,7e-05,13.21969]
[1776282827723,45.73,75071.78,13.3,-0.13095,7e-05,13.22069]
[1776282828800,45.73,75079.09,13.3,-0.13041,7e-05,13.18385]
[1776282828894,45.73,75079.09,13.3,-0.13041,7e-05,13.18385]
[1776282829229,45.73,75083.88,13.3,-0.13005,7e-05,13.15978]
[1776282834264,45.73,75080.94,13.3,-0.13026,7e-05,13.17401]
[1776282834876,45.73,75080.94,13.3,-0.13026,7e-05,13.17401]
[1776282836017,45.73,75081.87,13.3,-0.13019,7e-05,13.1692]
[1776282836458,45.73,75081.87,13.3,-0.13019,7e-05,13.1692]
[1776282836576,45.73,75081.87,13.3,-0.13019,7e-05,13.1692]
[1776282836623,45.73,75076.26,13.3,-0.13061,7e-05,13.19733]
[1776282837285,45.73,75063.36,13.3,-0.13157,8e-05,13.26238]
[1776282837712,45.73,75063.36,13.3,-0.13157,8e-05,13.26238]
[1776282842667,45.73,75058.92,13.3,-0.1319,8e-05,13.28448]
[1776282843790,45.73,75064.53,13.3,-0.13148,7e-05,13.2561]
[1776282844408,45.73,75074.41,13.3,-0.13074,7e-05,13.20625]
[1776282845033,45.73,75074.41,13.3,-0.13074,7e-05,13.20625]
[1776282845342,45.73,75076.27,13.3,-0.1306,7e-05,13.1969]
[1776282850190,45.73,75076.94,13.3,-0.13054,7e-05,13.19291]
[1776282851349,45.72,75080.61,13.3,-0.13026,7e-05,13.17426]
[1776282853402,45.72,75098.65,13.3,-0.12892,7e-05,13.08322]
[1776282853948,45.72,75098.65,13.3,-0.12892,7e-05,13.08322]
[1776282854409,45.72,75087.1,13.3,-0.12978,7e-05,13.14135]
[1776282859444,45.72,75086.75,13.3,-0.1298,7e-05,13.14266]
[1776282864479,45.72,75085.85,13.3,-0.12986,7e-05,13.14667]
[1776282866510,45.72,75085.37,13.3,-0.12989,7e-05,13.14897]
[1776282872535,45.72,75085.73,13.3,-0.12982,7e-05,13.14237]
[1776282876054,45.72,75089.55,13.3,-0.12953,7e-05,13.12284]
[1776282878682,45.72,75093.48,13.3,-0.12924,7e-05,13.10291]
[1776282880879,45.72,75091.37,13.3,-0.12939,7e-05,13.11339]
[1776282886633,45.72,75089.14,13.3,-0.12955,7e-05,13.12421]
[1776282886885,45.72,75089.14,13.3,-0.12955,7e-05,13.12421]
[1776282888343,45.72,75082.21,13.3,-0.13007,7e-05,13.15904]
[1776282888514,45.72,75082.21,13.3,-0.13007,7e-05,13.15904]
[1776282888647,45.72,75079.32,13.3,-0.13028,7e-05,13.17348]
[1776282890849,45.72,75083.43,13.3,-0.12998,7e-05,13.15287]
[1776282891670,45.72,75089.92,13.3,-0.1295,7e-05,13.12028]
[1776282897596,45.72,75089.81,13.3,-0.1295,7e-05,13.12058]
[1776282897622,45.72,75089.33,13.3,-0.12953,7e-05,13.12285]
[1776282900266,45.72,75090.37,13.3,-0.12946,7e-05,13.11774]
[1776282900509,45.72,75090.37,13.3,-0.12946,7e-05,13.11774]
[1776282900612,45.72,75090.37,13.3,-0.12946,7e-05,13.11774]
[1776282900650,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901444,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901458,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901574,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901613,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901709,45.72,75090.9,13.3,-0.12942,7e-05,13.11532]
[1776282901644,45.72,75097.48,13.3,-0.12894,7e-05,13.08214]
[1776282902047,45.72,75097.48,13.3,-0.12894,7e-05,13.08214]
[1776282902193,45.72,75097.48,13.3,-0.12894,7e-05,13.08214]
[1776282902628,45.72,75097.48,13.3,-0.12894,7e-05,13.08214]
[1776282902398,45.72,75101.37,13.3,-0.12865,7e-05,13.06257]
[1776282903379,45.72,75101.37,13.3,-0.12865,7e-05,13.06257]
[1776282903481,45.72,75094.01,13.3,-0.12919,7e-05,13.09955]
[1776282904305,45.72,75094.01,13.3,-0.12919,7e-05,13.09955]
[1776282904402,45.72,75094.01,13.3,-0.12919,7e-05,13.09955]
[1776282904484,45.72,75094.01,13.3,-0.12919,7e-05,13.09955]
[1776282904586,45.72,75097.51,13.3,-0.12893,7e-05,13.0819]
[1776282905276,45.72,75097.51,13.3,-0.12893,7e-05,13.0819]
[1776282905864,45.72,75088.0,13.3,-0.12964,7e-05,13.12987]
[1776282905883,45.72,75075.95,13.3,-0.13054,7e-05,13.19057]
[1776282907417,45.72,75075.95,13.3,-0.13054,7e-05,13.19057]
[1776282908310,45.72,75076.3,13.3,-0.13051,7e-05,13.18883]
[1776282908639,45.72,75076.3,13.3,-0.13051,7e-05,13.18883]
[1776282908705,45.72,75063.09,13.3,-0.1315,8e-05,13.25561]
[1776282908794,45.72,75063.09,13.3,-0.1315,8e-05,13.25561]
[1776282909554,45.72,75063.09,13.3,-0.1315,8e-05,13.25561]
[1776282910270,45.72,75054.57,13.3,-0.13214,8e-05,13.29869]
[1776282910314,45.72,75054.57,13.3,-0.13214,8e-05,13.29869]
[1776282910337,45.72,75054.57,13.3,-0.13214,8e-05,13.29869]
[1776282911544,45.72,75067.93,13.3,-0.13114,7e-05,13.23118]
[1776282913888,45.72,75075.53,13.3,-0.13057,7e-05,13.19283]
[1776282914635,45.72,75075.53,13.3,-0.13057,7e-05,13.19283]
[1776282916960,45.72,75058.02,13.3,-0.13188,8e-05,13.28116]
[1776282918879,45.72,75051.19,13.3,-0.13239,8e-05,13.31546]
[1776282919234,45.72,75051.19,13.3,-0.13239,8e-05,13.31546]
[1776282919579,45.72,75051.19,13.3,-0.13239,8e-05,13.31546]
[1776282920716,45.72,75047.38,13.3,-0.13268,8e-05,13.33453]
[1776282923055,45.72,75042.47,13.3,-0.13305,8e-05,13.35923]
[1776282926171,45.72,75040.71,13.3,-0.13318,8e-05,13.36801]
[1776282928933,45.71,75042.3,13.3,-0.13306,8e-05,13.35984]
[1776282932259,45.71,75041.9,13.3,-0.13309,8e-05,13.36175]
[1776282936354,45.71,75041.04,13.3,-0.13312,8e-05,13.36179]
[1776282941802,45.71,75041.7,13.3,-0.13306,8e-05,13.35815]
[1776282941854,45.71,75041.7,13.3,-0.13306,8e-05,13.35815]
[1776282947062,45.71,75043.06,13.3,-0.13295,8e-05,13.35099]
[1776282949519,45.71,75043.88,13.3,-0.13289,8e-05,13.34679]
[1776282950716,45.71,75044.13,13.3,-0.13287,8e-05,13.34547]
[1776282956127,45.71,75058.92,13.3,-0.13174,8e-05,13.26981]
[1776282956976,45.71,75058.92,13.3,-0.13174,8e-05,13.26981]
[1776282961321,45.71,75059.6,13.3,-0.13168,8e-05,13.26598]
[1776282961553,45.71,75059.6,13.3,-0.13168,8e-05,13.26598]
[1776282961607,45.71,75062.04,13.3,-0.1315,8e-05,13.25357]
[1776282963780,45.71,75068.21,13.3,-0.13103,7e-05,13.22217]
[1776282965383,45.71,75071.02,13.3,-0.13082,7e-05,13.20757]
[1776282971232,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282971808,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282971830,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282971854,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282971885,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282972772,45.7,75075.04,13.3,-0.1305,7e-05,13.18598]
[1776282972239,45.7,75084.19,13.3,-0.12981,7e-05,13.13969]
[1776282973123,45.7,75084.19,13.3,-0.12981,7e-05,13.13969]
[1776282973611,45.7,75084.19,13.3,-0.12981,7e-05,13.13969]
[1776282976384,45.7,75086.07,13.3,-0.12967,7e-05,13.13]
[1776282977927,45.7,75080.46,13.3,-0.13008,7e-05,13.15793]
[1776282978220,45.7,75080.46,13.3,-0.13008,7e-05,13.15793]
[1776282979175,45.7,75083.38,13.3,-0.12986,7e-05,13.14307]
[1776282979425,45.7,75083.38,13.3,-0.12986,7e-05,13.14307]
[1776282980469,45.7,75085.48,13.3,-0.12971,7e-05,13.13236]
[1776282981354,45.7,75084.7,13.3,-0.12976,7e-05,13.13618]
[1776282982329,45.7,75084.7,13.3,-0.12976,7e-05,13.13606]
[1776282982854,45.7,75084.64,13.3,-0.12976,7e-05,13.13624]
[1776282982867,45.7,75084.64,13.3,-0.12976,7e-05,13.13624]
[1776282982916,45.7,75084.64,13.3,-0.12976,7e-05,13.13624]
[1776282983316,45.7,75074.87,13.3,-0.13049,7e-05,13.18535]
[1776282984238,45.7,75074.87,13.3,-0.13049,7e-05,13.18535]
[1776282984323,45.7,75073.02,13.3,-0.13063,7e-05,13.19468]
[1776282985321,45.7,75073.02,13.3,-0.13063,7e-05,13.19468]
[1776282985330,45.7,75073.72,13.3,-0.13057,7e-05,13.19094]
[1776282985874,45.7,75073.72,13.3,-0.13057,7e-05,13.19094]
[1776282986299,45.7,75073.72,13.3,-0.13057,7e-05,13.19094]
[1776282986656,45.7,75073.72,13.3,-0.13057,7e-05,13.19094]
[1776282986757,45.7,75075.36,13.3,-0.13045,7e-05,13.18246]
[1776282988765,45.7,75082.45,13.3,-0.12992,7e-05,13.14653]
[1776282988901,45.7,75082.86,13.3,-0.12988,7e-05,13.14432]
[1776282994237,45.69,75081.6,13.3,-0.12994,7e-05,13.14593]
[1776282999428,45.69,75084.17,13.3,-0.12973,7e-05,13.13213]
[1776283004463,45.69,75083.37,13.3,-0.12978,7e-05,13.13546]
[1776283009511,45.69,75083.31,13.3,-0.12978,7e-05,13.13502]
[1776283014547,45.68,75085.24,13.3,-0.12962,7e-05,13.12457]
[1776283019582,45.68,75084.94,13.3,-0.12963,7e-05,13.12538]
[1776283021616,45.68,75081.14,13.3,-0.12991,7e-05,13.14439]
[1776283022248,45.68,75080.98,13.3,-0.12992,7e-05,13.14503]
[1776283022257,45.68,75080.98,13.3,-0.12992,7e-05,13.14503]
[1776283022358,45.68,75080.98,13.3,-0.12992,7e-05,13.14503]
[1776283022686,45.68,75080.98,13.3,-0.12992,7e-05,13.14503]
[1776283023035,45.68,75076.66,13.3,-0.13024,7e-05,13.16665]
[1776283023286,45.68,75076.66,13.3,-0.13024,7e-05,13.16665]
[1776283023610,45.68,75069.24,13.3,-0.1308,7e-05,13.20388]
[1776283026318,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026500,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026651,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026655,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026660,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026672,45.68,75061.89,13.3,-0.13134,8e-05,13.24086]
[1776283026767,45.68,75076.43,13.3,-0.13025,7e-05,13.1674]
[1776283027054,45.68,75076.43,13.3,-0.13025,7e-05,13.1674]
[1776283027276,45.68,75076.43,13.3,-0.13025,7e-05,13.1674]
[1776283027369,45.68,75076.43,13.3,-0.13025,7e-05,13.1674]
[1776283027775,45.68,75076.43,13.3,-0.13025,7e-05,13.1674]
[1776283027792,45.68,75089.56,13.3,-0.12928,7e-05,13.10122]
[1776283027922,45.68,75089.56,13.3,-0.12928,7e-05,13.10122]
[1776283029588,45.68,75094.45,13.3,-0.12891,7e-05,13.07649]
[1776283029616,45.68,75094.45,13.3,-0.12891,7e-05,13.07649]
[1776283030219,45.68,75097.22,13.3,-0.12871,7e-05,13.06248]
[1776283030274,45.68,75097.22,13.3,-0.12871,7e-05,13.06248]
[1776283030752,45.68,75097.22,13.3,-0.12871,7e-05,13.06248]
[1776283032948,45.68,75086.27,13.3,-0.12952,7e-05,13.11735]
[1776283033548,45.68,75086.27,13.3,-0.12952,7e-05,13.11735]
[1776283033753,45.68,75086.27,13.3,-0.12952,7e-05,13.11735]
[1776283033964,45.68,75089.54,13.3,-0.12927,7e-05,13.10075]
[1776283034010,45.68,75089.54,13.3,-0.12927,7e-05,13.10075]
[1776283034511,45.68,75089.54,13.3,-0.12927,7e-05,13.10075]
[1776283035896,45.68,75095.66,13.3,-0.12882,7e-05,13.06978]
[1776283041735,45.68,75097.86,13.3,-0.12865,7e-05,13.05842]
[1776283046770,45.68,75098.78,13.3,-0.12858,7e-05,13.05369]
[1776283051805,45.68,75091.12,13.3,-0.12914,7e-05,13.09212]
[1776283052480,45.68,75091.76,13.3,-0.12906,7e-05,13.08477]
[1776283056497,45.68,75092.37,13.3,-0.12902,7e-05,13.08159]
[1776283059387,45.68,75095.09,13.3,-0.12881,7e-05,13.0677]
[1776283059428,45.68,75095.09,13.3,-0.12881,7e-05,13.0677]
[1776283060468,45.68,75098.01,13.3,-0.1286,7e-05,13.05298]
[1776283060572,45.68,75098.01,13.3,-0.1286,7e-05,13.05298]
[1776283060670,45.68,75098.01,13.3,-0.1286,7e-05,13.05298]
[1776283060700,45.68,75098.01,13.3,-0.1286,7e-05,13.05298]
[1776283062579,45.68,75097.54,13.3,-0.12863,7e-05,13.05536]
[1776283067923,45.68,75097.15,13.3,-0.12866,7e-05,13.05735]
[1776283070999,45.68,75098.0,13.3,-0.1286,7e-05,13.05308]
[1776283074041,45.68,75098.56,13.3,-0.12856,7e-05,13.0503]
[1776283080675,45.68,75102.02,13.3,-0.1283,7e-05,13.03303]
[1776283080718,45.68,75102.02,13.3,-0.1283,7e-05,13.03303]
[1776283081247,45.68,75101.58,13.3,-0.12834,7e-05,13.03532]
[1776283081368,45.68,75101.58,13.3,-0.12834,7e-05,13.03532]
[1776283082660,45.68,75108.09,13.3,-0.12786,7e-05,13.00261]
[1776283086227,45.68,75102.96,13.3,-0.12824,7e-05,13.02865]
[1776283088113,45.68,75099.29,13.3,-0.12851,7e-05,13.04723]
[1776283089457,45.68,75097.19,13.3,-0.12867,7e-05,13.05785]
[1776283089537,45.68,75097.19,13.3,-0.12867,7e-05,13.05785]
[1776283089949,45.68,75088.03,13.3,-0.12935,7e-05,13.10398]
[1776283091403,45.68,75081.94,13.3,-0.1298,7e-05,13.13467]
[1776283091538,45.68,75078.24,13.3,-0.13007,7e-05,13.15314]
[1776283092276,45.68,75078.24,13.3,-0.13007,7e-05,13.15314]
[1776283093517,45.68,75073.37,13.3,-0.13044,7e-05,13.17775]
[1776283093618,45.68,75064.62,13.3,-0.13109,7e-05,13.22191]
[1776283094774,45.68,75064.62,13.3,-0.13109,7e-05,13.22191]
[1776283094809,45.68,75061.57,13.3,-0.13132,8e-05,13.23728]
[1776283095626,45.68,75061.57,13.3,-0.13132,8e-05,13.23728]
[1776283095702,45.68,75061.61,13.3,-0.13131,8e-05,13.23685]
[1776283096222,45.68,75061.61,13.3,-0.13131,8e-05,13.23685]
[1776283098088,45.68,75073.24,13.3,-0.13044,7e-05,13.17791]
[1776283099766,45.67,75075.95,13.3,-0.13023,7e-05,13.16384]
[1776283105194,45.67,75073.73,13.3,-0.13038,7e-05,13.17401]
[1776283106498,45.67,75073.73,13.3,-0.13038,7e-05,13.17401]
[1776283109523,45.67,75075.05,13.3,-0.13028,7e-05,13.16687]
[1776283115446,45.67,75078.2,13.3,-0.13,7e-05,13.14615]
[1776283121306,45.67,75075.59,13.3,-0.13018,7e-05,13.15844]
[1776283122561,45.67,75075.59,13.3,-0.13018,7e-05,13.15844]
[1776283124489,45.67,75075.36,13.3,-0.13019,7e-05,13.15931]
[1776283125084,45.66,75076.4,13.3,-0.13011,7e-05,13.15392]
[1776283125997,45.66,75077.76,13.3,-0.13001,7e-05,13.14692]
[1776283128925,45.66,75076.88,13.3,-0.13007,7e-05,13.1511]
[1776283130202,45.66,75076.77,13.3,-0.13008,7e-05,13.15139]
[1776283130616,45.66,75076.77,13.3,-0.13008,7e-05,13.15139]
[1776283130617,45.66,75076.77,13.3,-0.13008,7e-05,13.15139]
[1776283130834,45.66,75076.77,13.3,-0.13008,7e-05,13.15139]
[1776283131154,45.66,75076.8,13.3,-0.13007,7e-05,13.15111]
[1776283131276,45.66,75076.8,13.3,-0.13007,7e-05,13.15111]
[1776283131746,45.66,75076.8,13.3,-0.13007,7e-05,13.15111]
[1776283132711,45.66,75074.89,13.3,-0.13021,7e-05,13.16061]
[1776283132824,45.66,75074.89,13.3,-0.13021,7e-05,13.16061]
[1776283134136,45.66,75077.21,13.3,-0.13004,7e-05,13.14862]
[1776283134313,45.66,75077.21,13.3,-0.13004,7e-05,13.14862]
[1776283135855,45.66,75073.42,13.3,-0.13032,7e-05,13.16761]
[1776283139356,45.66,75069.92,13.3,-0.13057,7e-05,13.18457]
[1776283139371,45.66,75069.92,13.3,-0.13057,7e-05,13.18457]
[1776283139474,45.66,75069.92,13.3,-0.13057,7e-05,13.18457]
[1776283139883,45.66,75069.92,13.3,-0.13057,7e-05,13.18457]
[1776283139547,45.66,75068.49,13.3,-0.13067,7e-05,13.19161]
[1776283140424,45.66,75068.49,13.3,-0.13067,7e-05,13.19161]
[1776283140440,45.66,75059.9,13.3,-0.13132,8e-05,13.23501]
[1776283141182,45.66,75059.9,13.3,-0.13132,8e-05,13.23501]
[1776283144518,45.66,75052.15,13.3,-0.1319,8e-05,13.27401]
[1776283144812,45.66,75052.15,13.3,-0.1319,8e-05,13.27401]
[1776283144846,45.66,75052.15,13.3,-0.1319,8e-05,13.27401]
[1776283144852,45.66,75055.25,13.3,-0.13166,8e-05,13.25826]
[1776283145201,45.66,75055.25,13.3,-0.13166,8e-05,13.25826]
[1776283145825,45.66,75055.25,13.3,-0.13166,8e-05,13.25826]
[1776283145869,45.66,75060.51,13.3,-0.13127,8e-05,13.23161]
[1776283147120,45.66,75055.57,13.3,-0.13164,8e-05,13.25631]
[1776283148176,45.66,75060.2,13.3,-0.13128,8e-05,13.23265]
[1776283149205,45.66,75065.03,13.3,-0.13092,7e-05,13.20801]
[1776283149602,45.66,75065.03,13.3,-0.13092,7e-05,13.20801]
[1776283150338,45.65,75063.93,13.3,-0.131,7e-05,13.21336]
[1776283150345,45.65,75063.93,13.3,-0.131,7e-05,13.21336]
[1776283150431,45.65,75063.93,13.3,-0.131,7e-05,13.21336]
[1776283151172,45.65,75067.25,13.3,-0.13075,7e-05,13.19637]
[1776283151696,45.65,75067.25,13.3,-0.13075,7e-05,13.19637]
[1776283152749,45.65,75068.86,13.3,-0.13062,7e-05,13.18805]
[1776283154611,45.65,75068.75,13.3,-0.13062,7e-05,13.18824]
[1776283158378,45.65,75067.68,13.3,-0.13069,7e-05,13.19286]
[1776283158509,45.65,75067.68,13.3,-0.13069,7e-05,13.19286]
[1776283158761,45.65,75067.68,13.3,-0.13069,7e-05,13.19286]
[1776283158862,45.65,75058.46,13.3,-0.13138,8e-05,13.23922]
[1776283163979,45.65,75058.22,13.3,-0.1314,8e-05,13.24017]
[1776283164610,45.65,75059.97,13.3,-0.13126,8e-05,13.23122]
[1776283165977,45.65,75059.97,13.3,-0.13126,8e-05,13.23122]
[1776283166624,45.65,75060.82,13.3,-0.1312,8e-05,13.22662]
[1776283167402,45.65,75060.82,13.3,-0.1312,8e-05,13.22662]
[1776283167427,45.65,75060.82,13.3,-0.1312,8e-05,13.22662]
[1776283168349,45.65,75064.08,13.3,-0.13095,7e-05,13.20991]
[1776283168408,45.65,75064.08,13.3,-0.13095,7e-05,13.20991]
[1776283168630,45.65,75064.08,13.3,-0.13095,7e-05,13.20991]
[1776283169015,45.65,75066.23,13.3,-0.13078,7e-05,13.19884]
[1776283174164,45.64,75067.31,13.3,-0.13066,7e-05,13.1884]
[1776283177222,45.64,75067.33,13.3,-0.13065,7e-05,13.18773]
[1776283178167,45.64,75064.6,13.3,-0.13085,7e-05,13.20133]
[1776283179197,45.64,75064.22,13.3,-0.13087,7e-05,13.20304]
[1776283180168,45.64,75064.76,13.3,-0.13083,7e-05,13.20011]
[1776283180382,45.64,75064.76,13.3,-0.13083,7e-05,13.20011]
[1776283180434,45.64,75064.76,13.3,-0.13083,7e-05,13.20011]
[1776283182878,45.64,75058.46,13.3,-0.1313,8e-05,13.2315]
[1776283184352,45.64,75063.3,13.3,-0.13093,7e-05,13.20657]
[1776283187652,45.64,75061.88,13.3,-0.13103,8e-05,13.21311]
[1776283187771,45.64,75044.55,13.3,-0.13233,8e-05,13.3005]
[1776283189513,45.63,75045.56,13.3,-0.13225,8e-05,13.29509]
[1776283191469,45.63,75044.37,13.3,-0.13233,8e-05,13.30068]
[1776283196837,45.63,75047.51,13.3,-0.13208,8e-05,13.28421]
[1776283198303,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198422,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198433,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198435,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198555,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198622,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198761,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198875,45.63,75051.08,13.3,-0.13181,8e-05,13.26606]
[1776283198941,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199215,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199825,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199899,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199902,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199964,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199972,45.63,75031.02,13.3,-0.13333,8e-05,13.36746]
[1776283199968,45.63,75018.28,13.3,-0.1343,8e-05,13.43195]
[1776283200715,45.63,75018.28,13.3,-0.1343,8e-05,13.43195]
[1776283200944,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201162,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201186,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201245,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201270,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201273,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201479,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283201791,45.63,75041.65,13.3,-0.13252,8e-05,13.31364]
[1776283202082,45.63,75050.42,13.3,-0.13186,8e-05,13.26902]
[1776283202153,45.63,75050.42,13.3,-0.13186,8e-05,13.26902]
[1776283202161,45.63,75050.42,13.3,-0.13186,8e-05,13.26902]
[1776283202330,45.63,75050.42,13.3,-0.13186,8e-05,13.26902]
[1776283203259,45.63,75050.92,13.3,-0.13182,8e-05,13.2664]
[1776283204527,45.63,75050.75,13.3,-0.13183,8e-05,13.26718]
[1776283204814,45.63,75050.75,13.3,-0.13183,8e-05,13.26718]
[1776283205037,45.63,75050.75,13.3,-0.13183,8e-05,13.26718]
[1776283205036,45.63,75051.71,13.3,-0.13175,8e-05,13.26205]
[1776283205201,45.63,75051.71,13.3,-0.13175,8e-05,13.26205]
[1776283206358,45.63,75052.16,13.3,-0.13172,8e-05,13.2595]
[1776283211946,45.62,75050.73,13.3,-0.1318,8e-05,13.26517]
[1776283212563,45.62,75050.73,13.3,-0.1318,8e-05,13.26517]
[1776283213413,45.62,75051.18,13.3,-0.13176,8e-05,13.26262]
[1776283213535,45.62,75051.18,13.3,-0.13176,8e-05,13.26262]
[1776283213554,45.62,75051.18,13.3,-0.13176,8e-05,13.26262]
[1776283213628,45.62,75051.18,13.3,-0.13176,8e-05,13.26262]
[1776283213960,45.62,75044.3,13.3,-0.13228,8e-05,13.29734]
[1776283214467,45.62,75044.3,13.3,-0.13228,8e-05,13.29734]
[1776283214615,45.62,75044.3,13.3,-0.13228,8e-05,13.29734]
[1776283219026,45.62,75036.5,13.3,-0.13287,8e-05,13.33698]
[1776283219700,45.62,75031.02,13.3,-0.13329,8e-05,13.36474]
[1776283219711,45.62,75031.02,13.3,-0.13329,8e-05,13.36474]
[1776283219982,45.62,75031.02,13.3,-0.13329,8e-05,13.36474]
[1776283221120,45.62,75024.58,13.3,-0.13378,8e-05,13.3973]
[1776283221276,45.62,75024.58,13.3,-0.13378,8e-05,13.3973]
[1776283223819,45.62,75022.26,13.3,-0.13396,8e-05,13.40892]
[1776283224409,45.62,75022.29,13.3,-0.13395,8e-05,13.40869]
[1776283224963,45.62,75022.29,13.3,-0.13395,8e-05,13.40869]
[1776283224970,45.62,75022.29,13.3,-0.13395,8e-05,13.40869]
[1776283225184,45.62,75026.4,13.3,-0.13364,8e-05,13.38779]
[1776283225482,45.62,75026.4,13.3,-0.13364,8e-05,13.38779]
[1776283225571,45.62,75026.4,13.3,-0.13364,8e-05,13.38779]
[1776283225608,45.62,75026.4,13.3,-0.13364,8e-05,13.38779]
[1776283227709,45.62,75011.3,13.3,-0.13479,8e-05,13.46412]
[1776283227803,45.62,75011.3,13.3,-0.13479,8e-05,13.46412]
[1776283228530,45.62,75007.31,13.3,-0.13509,8e-05,13.48418]
[1776283229290,45.62,75004.12,13.3,-0.13533,8e-05,13.50016]
[1776283230384,45.62,75004.12,13.3,-0.13533,8e-05,13.50016]
[1776283230401,45.62,75004.12,13.3,-0.13533,8e-05,13.50016]
[1776283230462,45.62,75004.12,13.3,-0.13533,8e-05,13.50016]
[1776283231359,45.62,75001.07,13.3,-0.13556,8e-05,13.51517]
[1776283231363,45.62,75001.07,13.3,-0.13556,8e-05,13.51517]
[1776283231453,45.62,75001.07,13.3,-0.13556,8e-05,13.51517]
[1776283231554,45.62,75001.07,13.3,-0.13556,8e-05,13.51517]
[1776283231799,45.62,75001.07,13.3,-0.13556,8e-05,13.51517]
[1776283233219,45.62,74994.64,13.3,-0.13602,8e-05,13.54317]
[1776283234290,45.62,74996.35,13.3,-0.13588,8e-05,13.53449]
[1776283235479,45.62,74993.7,13.3,-0.13608,8e-05,13.54767]
[1776283235543,45.62,74988.58,13.3,-0.13648,8e-05,13.57338]
[1776283236918,45.62,74988.58,13.3,-0.13648,8e-05,13.57338]
[1776283236992,45.62,74984.06,13.3,-0.13682,8e-05,13.59603]
[1776283239913,45.61,74987.84,13.3,-0.13652,8e-05,13.5765]
[1776283240112,45.61,74987.84,13.3,-0.13652,8e-05,13.5765]
[1776283240067,45.61,74987.36,13.3,-0.13655,8e-05,13.57831]
[1776283240343,45.61,74977.66,13.3,-0.1373,8e-05,13.62757]
[1776283241423,45.61,74965.49,13.3,-0.13825,8e-05,13.6894]
[1776283242996,45.61,74965.49,13.3,-0.13825,8e-05,13.6894]
[1776283244805,45.61,74963.85,13.3,-0.13837,8e-05,13.69754]
[1776283249179,45.61,74973.65,13.3,-0.1376,8e-05,13.64731]
[1776283249741,45.61,74973.65,13.3,-0.1376,8e-05,13.64731]
[1776283250711,45.61,74974.52,13.3,-0.13754,8e-05,13.64286]
[1776283250721,45.61,74975.25,13.3,-0.13748,8e-05,13.63915]
[1776283252222,45.61,74976.52,13.3,-0.13738,8e-05,13.63267]
[1776283253353,45.61,74974.14,13.3,-0.13756,8e-05,13.64456]
[1776283254100,45.61,74974.14,13.3,-0.13756,8e-05,13.64456]
[1776283253514,45.61,74971.82,13.3,-0.13774,8e-05,13.65612]
[1776283254790,45.61,74971.82,13.3,-0.13774,8e-05,13.65612]
[1776283254848,45.61,74971.82,13.3,-0.13774,8e-05,13.65612]
[1776283254914,45.61,74971.82,13.3,-0.13774,8e-05,13.65612]
[1776283254973,45.61,74971.82,13.3,-0.13774,8e-05,13.65612]
[1776283255097,45.61,74961.46,13.3,-0.13854,8e-05,13.7085]
[1776283255127,45.61,74961.46,13.3,-0.13854,8e-05,13.7085]
[1776283255717,45.61,74961.46,13.3,-0.13854,8e-05,13.7085]
[1776283256106,45.61,74961.46,13.3,-0.13854,8e-05,13.7085]
[1776283255783,45.61,74947.43,13.3,-0.13964,8e-05,13.77962]
[1776283257901,45.61,74945.85,13.3,-0.13976,8e-05,13.78766]
[1776283258085,45.61,74945.85,13.3,-0.13976,8e-05,13.78766]
[1776283258126,45.61,74946.75,13.3,-0.13969,8e-05,13.78261]
[1776283261165,45.61,74938.37,13.3,-0.14034,8e-05,13.82469]
[1776283261366,45.61,74938.37,13.3,-0.14034,8e-05,13.82469]
[1776283261705,45.61,74938.37,13.3,-0.14034,8e-05,13.82469]
[1776283261773,45.61,74938.37,13.3,-0.14034,8e-05,13.82469]
[1776283264526,45.6,74943.33,13.3,-0.13993,8e-05,13.79861]
[1776283264735,45.6,74943.33,13.3,-0.13993,8e-05,13.79861]
[1776283265437,45.6,74943.41,13.3,-0.13992,8e-05,13.7977]
[1776283268041,45.6,74947.14,13.3,-0.13962,8e-05,13.7785]
[1776283273315,45.6,74942.32,13.3,-0.13998,8e-05,13.80163]
[1776283275235,45.6,74951.66,13.3,-0.13924,8e-05,13.75364]
[1776283279998,45.59,74952.21,13.3,-0.13919,8e-05,13.75014]
[1776283282395,45.59,74946.7,13.3,-0.13961,8e-05,13.77766]
[1776283286056,45.59,74951.88,13.3,-0.1392,8e-05,13.75071]
[1776283288560,45.59,74941.35,13.3,-0.14001,8e-05,13.80356]
[1776283291943,45.59,74936.76,13.3,-0.14037,8e-05,13.82646]
[1776283292214,45.58,74935.87,13.3,-0.1404,8e-05,13.82639]
[1776283292819,45.58,74935.87,13.3,-0.1404,8e-05,13.82639]
[1776283292877,45.58,74935.87,13.3,-0.1404,8e-05,13.82639]
[1776283292960,45.58,74935.87,13.3,-0.1404,8e-05,13.82639]
[1776283295451,45.58,74927.64,13.3,-0.14104,8e-05,13.86774]
[1776283297593,45.58,74926.26,13.3,-0.14114,8e-05,13.87414]
[1776283302434,45.58,74932.22,13.3,-0.14064,8e-05,13.84225]
[1776283308031,45.57,74926.14,13.3,-0.1411,8e-05,13.8715]
[1776283313709,45.57,74929.57,13.3,-0.1408,8e-05,13.85227]
[1776283316612,45.56,74921.82,13.3,-0.14141,8e-05,13.89121]
[1776283316645,45.56,74921.82,13.3,-0.14141,8e-05,13.89121]
[1776283316800,45.56,74921.82,13.3,-0.14141,8e-05,13.89121]
[1776283316829,45.56,74921.82,13.3,-0.14141,8e-05,13.89121]
[1776283317031,45.56,74919.04,13.3,-0.14162,8e-05,13.90472]
[1776283317874,45.56,74905.53,13.3,-0.14269,8e-05,13.97361]
[1776283318503,45.56,74905.53,13.3,-0.14269,8e-05,13.97361]
[1776283318750,45.56,74900.11,13.3,-0.14312,8e-05,14.00093]
[1776283319420,45.56,74900.11,13.3,-0.14312,8e-05,14.00093]
[1776283319424,45.56,74900.11,13.3,-0.14312,8e-05,14.00093]
[1776283320182,45.56,74897.34,13.3,-0.14334,8e-05,14.01482]
[1776283320676,45.56,74897.34,13.3,-0.14334,8e-05,14.01482]
[1776283320764,45.56,74904.86,13.3,-0.14274,8e-05,13.97634]
[1776283324146,45.56,74903.18,13.3,-0.14286,8e-05,13.98437]
[1776283324395,45.56,74899.49,13.3,-0.14315,8e-05,14.00271]
[1776283324788,45.56,74899.49,13.3,-0.14315,8e-05,14.00271]
[1776283326364,45.56,74895.27,13.3,-0.14349,8e-05,14.02396]
[1776283331841,45.55,74892.94,13.3,-0.14365,8e-05,14.03405]
[1776283333890,45.55,74892.62,13.3,-0.14366,8e-05,14.03505]
[1776283333942,45.55,74892.62,13.3,-0.14366,8e-05,14.03505]
[1776283336609,45.55,74889.71,13.3,-0.14388,8e-05,14.04891]
[1776283336919,45.55,74889.71,13.3,-0.14388,8e-05,14.04891]
[1776283337027,45.55,74889.71,13.3,-0.14388,8e-05,14.04891]
[1776283337112,45.55,74889.71,13.3,-0.14388,8e-05,14.04891]
[1776283337171,45.55,74889.71,13.3,-0.14388,8e-05,14.04873]
[1776283339321,45.55,74888.52,13.3,-0.14397,8e-05,14.05444]
[1776283339800,45.55,74888.52,13.3,-0.14397,8e-05,14.05444]
[1776283340015,45.55,74888.52,13.3,-0.14397,8e-05,14.05444]
[1776283340072,45.54,74879.89,13.3,-0.14466,8e-05,14.09831]
[1776283340304,45.54,74879.89,13.3,-0.14466,8e-05,14.09831]
[1776283340908,45.54,74873.45,13.3,-0.14518,8e-05,14.13095]
[1776283342389,45.54,74870.6,13.3,-0.1454,8e-05,14.1452]
[1776283343255,45.54,74869.45,13.3,-0.14549,8e-05,14.15076]
[1776283344144,45.54,74869.45,13.3,-0.14549,8e-05,14.15076]
[1776283344545,45.54,74869.45,13.3,-0.14549,8e-05,14.15076]
[1776283344936,45.54,74870.94,13.3,-0.14536,8e-05,14.14267]
[1776283346130,45.54,74870.94,13.3,-0.14536,8e-05,14.14267]
[1776283346254,45.54,74877.38,13.3,-0.14484,8e-05,14.10964]
[1776283347141,45.54,74887.15,13.3,-0.14405,8e-05,14.05966]
[1776283347216,45.54,74887.15,13.3,-0.14405,8e-05,14.05966]
[1776283347713,45.54,74887.15,13.3,-0.14405,8e-05,14.05966]
[1776283349452,45.54,74884.97,13.3,-0.14422,8e-05,14.07072]
[1776283349973,45.54,74885.07,13.3,-0.14421,8e-05,14.06999]
[1776283351742,45.54,74885.02,13.3,-0.14421,8e-05,14.07002]
[1776283351749,45.54,74885.02,13.3,-0.14421,8e-05,14.07002]
[1776283351868,45.54,74885.02,13.3,-0.14421,8e-05,14.07002]
[1776283352467,45.54,74882.13,13.3,-0.14441,8e-05,14.08046]
[1776283352615,45.54,74882.13,13.3,-0.14441,8e-05,14.08046]
[1776283352634,45.54,74882.13,13.3,-0.14441,8e-05,14.08046]
[1776283354742,45.54,74887.35,13.3,-0.14398,8e-05,14.05334]
[1776283355389,45.54,74888.29,13.3,-0.1439,8e-05,14.04833]
[1776283355399,45.54,74888.29,13.3,-0.1439,8e-05,14.04833]
[1776283355750,45.54,74888.29,13.3,-0.1439,8e-05,14.04833]
[1776283355903,45.54,74888.29,13.3,-0.1439,8e-05,14.04833]
[1776283356124,45.54,74888.29,13.3,-0.1439,8e-05,14.04833]
[1776283356596,45.54,74886.55,13.3,-0.14404,8e-05,14.05701]
[1776283356686,45.54,74886.55,13.3,-0.14404,8e-05,14.05701]
[1776283359059,45.53,74902.22,13.3,-0.14278,8e-05,13.97664]
[1776283359264,45.53,74901.86,13.3,-0.14281,8e-05,13.97838]
[1776283359333,45.53,74901.86,13.3,-0.14281,8e-05,13.97838]
[1776283360045,45.53,74891.44,13.3,-0.14364,8e-05,14.03146]
[1776283360381,45.53,74891.44,13.3,-0.14364,8e-05,14.03146]
[1776283360433,45.53,74891.44,13.3,-0.14364,8e-05,14.03146]
[1776283360996,45.53,74891.44,13.3,-0.14364,8e-05,14.03146]
[1776283361309,45.53,74886.53,13.3,-0.14403,8e-05,14.05635]
[1776283362031,45.53,74886.53,13.3,-0.14403,8e-05,14.05635]
[1776283362061,45.53,74880.37,13.3,-0.14452,8e-05,14.0876]
[1776283367181,45.53,74871.32,13.3,-0.14525,8e-05,14.13337]
[1776283369111,45.53,74861.61,13.3,-0.14603,8e-05,14.18256]
[1776283374146,45.53,74861.52,13.3,-0.14602,8e-05,14.18199]
[1776283379191,45.52,74861.97,13.3,-0.14597,8e-05,14.17891]
[1776283379200,45.52,74861.97,13.3,-0.14597,8e-05,14.17891]
[1776283380931,45.52,74858.0,13.3,-0.14629,8e-05,14.19881]
[1776283385633,45.52,74867.52,13.3,-0.1455,8e-05,14.14929]
[1776283386398,45.52,74875.94,13.3,-0.14482,8e-05,14.10613]
[1776283387349,45.52,74878.48,13.3,-0.14461,8e-05,14.09308]
[1776283388396,45.52,74877.58,13.3,-0.14468,8e-05,14.09762]
[1776283394142,45.52,74879.6,13.3,-0.14452,8e-05,14.08706]
[1776283394195,45.52,74879.6,13.3,-0.14452,8e-05,14.08697]
[1776283398719,45.52,74880.54,13.3,-0.14443,8e-05,14.0815]
[1776283398841,45.52,74880.54,13.3,-0.14443,8e-05,14.0815]
[1776283398894,45.52,74880.54,13.3,-0.14443,8e-05,14.0815]
[1776283399977,45.52,74880.52,13.3,-0.14443,8e-05,14.08138]
[1776283399992,45.52,74895.14,13.3,-0.14325,8e-05,14.00638]
[1776283402109,45.51,74897.83,13.3,-0.14303,8e-05,13.99255]
[1776283406810,45.51,74901.82,13.3,-0.14271,8e-05,13.97179]
[1776283406834,45.51,74901.82,13.3,-0.14271,8e-05,13.97179]
[1776283406858,45.51,74902.59,13.3,-0.14264,8e-05,13.96779]
[1776283407841,45.51,74902.59,13.3,-0.14264,8e-05,13.96779]
[1776283408810,45.51,74906.51,13.3,-0.14233,8e-05,13.9475]
[1776283414140,45.51,74911.46,13.3,-0.14189,8e-05,13.91723]
[1776283414141,45.51,74911.46,13.3,-0.14189,8e-05,13.91723]
[1776283415551,45.51,74914.68,13.3,-0.14163,8e-05,13.90062]
[1776283415565,45.51,74910.54,13.3,-0.14195,8e-05,13.92159]
[1776283422199,45.51,74915.28,13.3,-0.14158,8e-05,13.8974]
[1776283422222,45.51,74915.28,13.3,-0.14158,8e-05,13.8974]
[1776283422274,45.51,74915.21,13.3,-0.14158,8e-05,13.89777]
[1776283422298,45.51,74915.21,13.3,-0.14158,8e-05,13.89777]
[1776283427344,45.51,74919.17,13.3,-0.14126,8e-05,13.87683]
[1776283428511,45.51,74917.24,13.3,-0.14141,8e-05,13.88668]
[1776283428524,45.51,74917.2,13.3,-0.14141,8e-05,13.88674]
[1776283429305,45.51,74917.2,13.3,-0.14141,8e-05,13.88674]
[1776283429531,45.51,74916.97,13.3,-0.14143,8e-05,13.88794]
[1776283432186,45.51,74916.83,13.3,-0.14144,8e-05,13.8885]
[1776283432267,45.51,74916.83,13.3,-0.14143,8e-05,13.8882]
[1776283433109,45.51,74916.83,13.3,-0.14143,8e-05,13.8882]
[1776283433135,45.51,74917.83,13.3,-0.14136,8e-05,13.88314]
[1776283434146,45.51,74917.83,13.3,-0.14136,8e-05,13.88314]
[1776283434175,45.5,74917.98,13.3,-0.14134,8e-05,13.88223]
[1776283438970,45.51,74917.4,13.3,-0.14139,8e-05,13.88533]
[1776283438981,45.51,74919.65,13.3,-0.14121,8e-05,13.87395]
[1776283441656,45.5,74923.7,13.3,-0.14089,8e-05,13.85307]
[1776283441760,45.5,74923.7,13.3,-0.14089,8e-05,13.85307]
[1776283442624,45.5,74943.46,13.3,-0.13933,8e-05,13.75225]
[1776283447194,45.51,74936.63,13.3,-0.13987,8e-05,13.78717]
[1776283452694,45.5,74933.12,13.3,-0.14014,8e-05,13.8049]
[1776283455563,45.5,74932.15,13.3,-0.14022,8e-05,13.8098]
[1776283457069,45.5,74930.2,13.3,-0.14037,8e-05,13.81967]
[1776283457171,45.5,74920.17,13.3,-0.14116,8e-05,13.87073]
[1776283457484,45.5,74920.17,13.3,-0.14116,8e-05,13.87073]
[1776283458159,45.5,74920.24,13.3,-0.14116,8e-05,13.87045]
[1776283458503,45.5,74920.24,13.3,-0.14116,8e-05,13.87045]
[1776283458735,45.5,74920.61,13.3,-0.14113,8e-05,13.86856]
[1776283462415,45.5,74914.31,13.3,-0.14162,8e-05,13.90039]
[1776283463130,45.5,74914.31,13.3,-0.14162,8e-05,13.90039]
[1776283463232,45.5,74914.69,13.3,-0.14159,8e-05,13.89835]
[1776283463342,45.5,74914.69,13.3,-0.14159,8e-05,13.89835]
[1776283464240,45.5,74914.79,13.3,-0.14158,8e-05,13.8977]
[1776283469008,45.5,74916.51,13.3,-0.14144,8e-05,13.88856]
[1776283469129,45.5,74916.51,13.3,-0.14144,8e-05,13.88832]
[1776283470675,45.5,74918.1,13.3,-0.14131,8e-05,13.8802]
[1776283475855,45.5,74917.35,13.3,-0.14135,8e-05,13.88045]
[1776283479008,45.5,74917.72,13.3,-0.14132,8e-05,13.87872]
[1776283479620,45.5,74916.94,13.3,-0.14138,8e-05,13.88286]
[1776283481135,45.5,74912.03,13.3,-0.14177,8e-05,13.90792]
[1776283484259,45.5,74910.18,13.3,-0.14192,8e-05,13.91752]
[1776283484595,45.5,74910.24,13.3,-0.14192,8e-05,13.91727]
[1776283489953,45.5,74903.22,13.3,-0.14248,8e-05,13.95309]
[1776283493004,45.5,74903.07,13.3,-0.14249,8e-05,13.95383]
[1776283495479,45.5,74903.01,13.3,-0.1425,8e-05,13.95409]
[1776283496298,45.5,74903.01,13.3,-0.1425,8e-05,13.95409]
[1776283497049,45.5,74898.1,13.3,-0.14289,8e-05,13.97916]
[1776283497234,45.5,74898.1,13.3,-0.14289,8e-05,13.97916]
[1776283497289,45.5,74898.1,13.3,-0.14289,8e-05,13.97916]
[1776283497335,45.5,74888.77,13.3,-0.14364,8e-05,14.02676]
[1776283498057,45.5,74888.77,13.3,-0.14364,8e-05,14.02676]
[1776283499475,45.5,74884.97,13.3,-0.14394,8e-05,14.04598]
[1776283505639,45.5,74886.19,13.3,-0.14383,8e-05,14.03918]
[1776283508686,45.5,74883.35,13.3,-0.14405,8e-05,14.05335]
[1776283509766,45.5,74883.32,13.3,-0.14405,8e-05,14.05338]
[1776283513151,45.5,74883.66,13.3,-0.14402,8e-05,14.05121]
[1776283516794,45.5,74881.55,13.3,-0.14418,8e-05,14.06145]
[1776283517416,45.5,74880.31,13.3,-0.14428,8e-05,14.06763]
[1776283519149,45.5,74881.08,13.3,-0.14422,8e-05,14.06353]
[1776283520336,45.5,74884.55,13.3,-0.14393,8e-05,14.04563]
[1776283520377,45.49,74887.29,13.3,-0.14371,8e-05,14.03149]
[1776283526213,45.49,74888.54,13.3,-0.1436,8e-05,14.02424]
[1776283531062,45.49,74889.28,13.3,-0.14353,8e-05,14.01988]
[1776283531184,45.49,74889.28,13.3,-0.14353,8e-05,14.01988]
[1776283531234,45.49,74889.28,13.3,-0.14353,8e-05,14.01988]
[1776283531557,45.49,74893.29,13.3,-0.14317,8e-05,13.99516]
[1776283532204,45.49,74893.29,13.3,-0.14317,8e-05,13.99516]
[1776283533030,45.49,74892.4,13.3,-0.14324,8e-05,13.9996]
[1776283533157,45.49,74892.4,13.3,-0.14324,8e-05,13.9996]
[1776283536319,45.49,74890.59,13.3,-0.14338,8e-05,14.00845]
[1776283538299,45.49,74890.89,13.3,-0.14335,8e-05,14.00665]
[1776283544339,45.49,74898.34,13.3,-0.14275,8e-05,13.96792]
[1776283546783,45.49,74897.73,13.3,-0.14279,8e-05,13.97084]
[1776283550469,45.48,74888.71,13.3,-0.14351,8e-05,14.01652]
[1776283551420,45.48,74889.1,13.3,-0.14347,8e-05,14.0142]
[1776283553874,45.48,74887.23,13.3,-0.14362,8e-05,14.02344]
[1776283555347,45.48,74885.98,13.3,-0.14372,8e-05,14.02966]
[1776283555379,45.48,74885.98,13.3,-0.14372,8e-05,14.02966]
[1776283556044,45.48,74884.01,13.3,-0.14387,8e-05,14.03956]
[1776283556413,45.48,74884.01,13.3,-0.14387,8e-05,14.03956]
[1776283556680,45.48,74884.01,13.3,-0.14387,8e-05,14.03937]
[1776283556766,45.48,74876.27,13.3,-0.14449,8e-05,14.07894]
[1776283557658,45.48,74876.27,13.3,-0.14449,8e-05,14.07894]
[1776283559243,45.48,74875.69,13.3,-0.14453,8e-05,14.08148]
[1776283560997,45.48,74874.85,13.3,-0.1446,8e-05,14.08555]
[1776283564454,45.48,74881.93,13.3,-0.14402,8e-05,14.04856]
[1776283564578,45.48,74881.93,13.3,-0.14402,8e-05,14.04856]
[1776283565113,45.48,74881.93,13.3,-0.14402,8e-05,14.04856]
[1776283565214,45.48,74883.08,13.3,-0.14392,8e-05,14.04232]
[1776283567893,45.47,74889.11,13.3,-0.14343,8e-05,14.01133]
[1776283568416,45.47,74889.11,13.3,-0.14343,8e-05,14.01133]
[1776283568550,45.47,74889.27,13.3,-0.14341,8e-05,14.01037]
[1776283568862,45.47,74889.27,13.3,-0.14341,8e-05,14.01037]
[1776283569833,45.47,74893.31,13.3,-0.14309,8e-05,13.98957]
[1776283570313,45.47,74908.39,13.3,-0.14188,8e-05,13.91239]
[1776283575063,45.47,74912.62,13.3,-0.14154,8e-05,13.89083]
[1776283580269,45.47,74913.81,13.3,-0.14145,8e-05,13.88481]
[1776283580328,45.47,74922.92,13.3,-0.14073,8e-05,13.83838]
[1776283582143,45.47,74924.68,13.3,-0.14059,8e-05,13.8294]
[1776283582226,45.47,74924.97,13.3,-0.14056,8e-05,13.82774]
[1776283582764,45.47,74924.97,13.3,-0.14056,8e-05,13.82774]
[1776283583439,45.47,74922.19,13.3,-0.14078,8e-05,13.84183]
[1776283584015,45.47,74922.19,13.3,-0.14078,8e-05,13.84183]
[1776283588279,45.47,74923.5,13.3,-0.14067,8e-05,13.83484]
[1776283588317,45.47,74923.5,13.3,-0.14067,8e-05,13.83484]
[1776283588347,45.47,74923.5,13.3,-0.14067,8e-05,13.83464]
[1776283589721,45.47,74924.33,13.3,-0.1406,8e-05,13.83041]
[1776283589773,45.47,74924.33,13.3,-0.1406,8e-05,13.83041]
[1776283590653,45.47,74926.42,13.3,-0.14043,8e-05,13.81946]
[1776283591152,45.47,74926.42,13.3,-0.14043,8e-05,13.81946]
[1776283593217,45.47,74929.46,13.3,-0.14015,8e-05,13.79935]
[1776283593242,45.47,74929.46,13.3,-0.14015,8e-05,13.79935]
[1776283593393,45.47,74929.46,13.3,-0.14015,8e-05,13.79935]
[1776283593478,45.47,74929.8,13.3,-0.14012,8e-05,13.79718]
[1776283594457,45.47,74922.24,13.3,-0.14072,8e-05,13.83581]
[1776283597431,45.47,74916.95,13.3,-0.14114,8e-05,13.86281]
[1776283601373,45.47,74914.69,13.3,-0.14132,8e-05,13.87429]
[1776283601377,45.47,74914.69,13.3,-0.14132,8e-05,13.87429]
[1776283601408,45.47,74914.69,13.3,-0.14132,8e-05,13.87429]
[1776283602536,45.47,74913.69,13.3,-0.1414,8e-05,13.87935]
[1776283602705,45.47,74913.69,13.3,-0.1414,8e-05,13.87935]
[1776283602816,45.47,74913.69,13.3,-0.1414,8e-05,13.87935]
[1776283602987,45.47,74913.69,13.3,-0.1414,8e-05,13.87935]
[1776283603406,45.47,74913.69,13.3,-0.1414,8e-05,13.87935]
[1776283603553,45.47,74911.37,13.3,-0.14158,8e-05,13.89125]
[1776283604141,45.47,74911.37,13.3,-0.14158,8e-05,13.89125]
[1776283604229,45.47,74896.16,13.3,-0.1428,8e-05,13.96888]
[1776283605223,45.47,74896.16,13.3,-0.1428,8e-05,13.96888]
[1776283606652,45.47,74894.14,13.3,-0.14296,8e-05,13.97899]
[1776283609000,45.47,74892.06,13.3,-0.14312,8e-05,13.98952]
[1776283610495,45.47,74892.02,13.3,-0.14312,8e-05,13.98948]
[1776283615852,45.46,74891.67,13.3,-0.14314,8e-05,13.99055]
[1776283619013,45.46,74894.08,13.3,-0.14294,8e-05,13.97788]
[1776283619717,45.46,74895.52,13.3,-0.14282,8e-05,13.97052]
[1776283619872,45.46,74895.52,13.3,-0.14282,8e-05,13.97052]
[1776283621566,45.46,74908.55,13.3,-0.14178,8e-05,13.90378]
[1776283624999,45.46,74908.89,13.3,-0.14175,8e-05,13.90205]
[1776283630958,45.46,74902.34,13.3,-0.14227,8e-05,13.93534]
[1776283632015,45.46,74902.34,13.3,-0.14227,8e-05,13.93534]
[1776283635005,45.46,74897.34,13.3,-0.14267,8e-05,13.96068]
[1776283637037,45.46,74894.9,13.3,-0.14286,8e-05,13.97296]
[1776283639190,45.46,74895.24,13.3,-0.14283,8e-05,13.97102]
[1776283639565,45.46,74895.13,13.3,-0.14284,8e-05,13.97136]
[1776283644001,45.46,74885.52,13.3,-0.1436,8e-05,14.02009]
[1776283645795,45.46,74886.84,13.3,-0.14349,8e-05,14.013]
[1776283646029,45.46,74886.84,13.3,-0.14349,8e-05,14.013]
[1776283646125,45.46,74886.84,13.3,-0.14349,8e-05,14.013]
[1776283646237,45.46,74886.84,13.3,-0.14349,8e-05,14.013]
[1776283646709,45.46,74881.58,13.3,-0.14391,8e-05,14.03957]
[1776283646913,45.46,74881.58,13.3,-0.14391,8e-05,14.03957]
[1776283647018,45.46,74881.58,13.3,-0.14391,8e-05,14.03957]
[1776283647435,45.46,74860.89,13.3,-0.14558,8e-05,14.14541]
[1776283648092,45.46,74860.89,13.3,-0.14558,8e-05,14.14541]
[1776283649098,45.46,74859.28,13.3,-0.14571,8e-05,14.15347]
[1776283649986,45.46,74859.2,13.3,-0.14571,8e-05,14.1537]
[1776283650092,45.46,74858.44,13.3,-0.14578,8e-05,14.15759]
[1776283653753,45.45,74857.08,13.3,-0.14584,8e-05,14.1594]
[1776283654128,45.45,74857.08,13.3,-0.14584,8e-05,14.1594]
[1776283654156,45.45,74856.19,13.3,-0.14591,8e-05,14.1636]
[1776283655745,45.45,74855.51,13.3,-0.14596,8e-05,14.16689]
[1776283655877,45.45,74855.51,13.3,-0.14596,8e-05,14.16689]
[1776283656128,45.45,74855.51,13.3,-0.14596,8e-05,14.16689]
[1776283656475,45.45,74855.51,13.3,-0.14596,8e-05,14.16689]
[1776283656484,45.45,74855.29,13.3,-0.14597,8e-05,14.16783]
[1776283656594,45.45,74855.29,13.3,-0.14597,8e-05,14.16783]
[1776283657477,45.45,74853.66,13.3,-0.14611,8e-05,14.17616]
[1776283658337,45.45,74853.66,13.3,-0.14611,8e-05,14.17616]
[1776283660562,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283660965,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283661189,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283661205,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283661236,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283661555,45.45,74842.02,13.3,-0.14705,8e-05,14.23568]
[1776283661580,45.45,74834.91,13.3,-0.14764,8e-05,14.27199]
[1776283661639,45.45,74834.91,13.3,-0.14764,8e-05,14.27199]
[1776283662361,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283662899,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283662916,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283662961,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663392,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663483,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663555,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663613,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663945,45.45,74822.36,13.3,-0.14867,8e-05,14.33618]
[1776283663485,45.45,74808.2,13.3,-0.14983,8e-05,14.4085]
[1776283664614,45.45,74808.2,13.3,-0.14983,8e-05,14.4085]
[1776283665084,45.45,74800.95,13.3,-0.15043,8e-05,14.44565]
[1776283665422,45.45,74800.95,13.3,-0.15043,8e-05,14.44565]
[1776283665929,45.45,74804.71,13.3,-0.15012,8e-05,14.4261]
[1776283666005,45.45,74804.71,13.3,-0.15012,8e-05,14.4261]
[1776283666368,45.45,74804.71,13.3,-0.15012,8e-05,14.4261]
[1776283666795,45.45,74802.48,13.3,-0.1503,8e-05,14.43715]
[1776283667292,45.45,74802.48,13.3,-0.1503,8e-05,14.43715]
[1776283667342,45.45,74796.89,13.3,-0.15076,8e-05,14.46542]
[1776283667834,45.45,74796.89,13.3,-0.15076,8e-05,14.46542]
[1776283667867,45.45,74796.89,13.3,-0.15076,8e-05,14.46542]
[1776283668080,45.45,74796.89,13.3,-0.15076,8e-05,14.46542]
[1776283668251,45.44,74788.02,13.3,-0.15149,8e-05,14.51063]
[1776283668737,45.44,74788.02,13.3,-0.15149,8e-05,14.51063]
[1776283670603,45.44,74788.4,13.3,-0.15146,8e-05,14.50841]
[1776283674128,45.44,74796.91,13.3,-0.15074,8e-05,14.46448]
[1776283674378,45.44,74796.91,13.3,-0.15074,8e-05,14.46448]
[1776283674479,45.44,74797.71,13.3,-0.15067,8e-05,14.46032]
[1776283676341,45.44,74786.68,13.3,-0.15159,8e-05,14.51639]
[1776283678252,45.44,74783.66,13.3,-0.15183,8e-05,14.53157]
[1776283678252,45.44,74783.66,13.3,-0.15183,8e-05,14.53157]
[1776283678329,45.44,74783.66,13.3,-0.15183,8e-05,14.53157]
[1776283678383,45.44,74787.87,13.3,-0.15148,8e-05,14.50966]
[1776283679137,45.44,74787.87,13.3,-0.15148,8e-05,14.50966]
[1776283679328,45.44,74793.22,13.3,-0.15103,8e-05,14.48196]
[1776283681620,45.44,74793.15,13.3,-0.15102,8e-05,14.48182]
[1776283681859,45.44,74793.15,13.3,-0.15102,8e-05,14.48182]
[1776283682348,45.44,74795.25,13.3,-0.15085,8e-05,14.4708]
[1776283684734,45.43,74795.14,13.3,-0.15084,8e-05,14.47057]
[1776283685696,45.43,74801.55,13.3,-0.1503,8e-05,14.43731]
[1776283685812,45.43,74801.55,13.3,-0.1503,8e-05,14.43731]
[1776283691413,45.43,74804.66,13.3,-0.15001,8e-05,14.41931]
[1776283691952,45.43,74804.66,13.3,-0.15001,8e-05,14.41931]
[1776283693676,45.42,74803.04,13.3,-0.15014,8e-05,14.42697]
[1776283693703,45.42,74803.04,13.3,-0.15014,8e-05,14.42697]
[1776283693723,45.42,74803.04,13.3,-0.15014,8e-05,14.42697]
[1776283693926,45.42,74803.04,13.3,-0.15014,8e-05,14.42697]
[1776283694546,45.42,74803.04,13.3,-0.15014,8e-05,14.42697]
[1776283694434,45.42,74796.72,13.3,-0.15066,8e-05,14.45904]
[1776283695441,45.42,74796.81,13.3,-0.15065,8e-05,14.45836]
[1776283695695,45.42,74796.81,13.3,-0.15065,8e-05,14.45836]
[1776283695705,45.42,74796.81,13.3,-0.15064,8e-05,14.45798]
[1776283701483,45.42,74793.49,13.3,-0.1509,8e-05,14.47393]
[1776283704125,45.42,74793.38,13.3,-0.1509,8e-05,14.47404]
[1776283704509,45.42,74794.11,13.3,-0.15084,8e-05,14.47007]
[1776283709543,45.41,74789.2,13.3,-0.15124,8e-05,14.49494]
[1776283711983,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712045,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712147,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712153,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712223,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712277,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712298,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712432,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712432,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712523,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712644,45.41,74788.04,13.3,-0.1513,8e-05,14.49665]
[1776283712590,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283712836,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283712870,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283712978,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713137,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713189,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713257,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713279,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713299,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713477,45.41,74763.59,13.3,-0.15335,8e-05,14.622]
[1776283713588,45.41,74747.42,13.3,-0.15472,8e-05,14.7047]
[1776283713713,45.41,74747.42,13.3,-0.15472,8e-05,14.7047]
[1776283713782,45.41,74747.42,13.3,-0.15472,8e-05,14.7047]
[1776283714396,45.41,74747.42,13.3,-0.15472,8e-05,14.7047]
[1776283714595,45.41,74746.57,13.3,-0.15479,8e-05,14.70884]
[1776283714955,45.41,74746.57,13.3,-0.15479,8e-05,14.70884]
[1776283714968,45.41,74746.57,13.3,-0.15479,8e-05,14.70884]
[1776283716594,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283716681,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283716712,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283717017,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283717248,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283717269,45.41,74747.49,13.3,-0.1547,8e-05,14.70362]
[1776283717342,45.41,74747.62,13.3,-0.15468,8e-05,14.70223]
[1776283718354,45.41,74747.62,13.3,-0.15468,8e-05,14.70223]
[1776283721247,45.41,74743.15,13.3,-0.15505,8e-05,14.72446]
[1776283721928,45.41,74738.29,13.3,-0.15546,9e-05,14.74917]
[1776283721982,45.41,74738.29,13.3,-0.15546,9e-05,14.74917]
[1776283722090,45.41,74738.29,13.3,-0.15546,9e-05,14.74917]
[1776283723716,45.4,74732.57,13.3,-0.15594,9e-05,14.77803]
[1776283723724,45.4,74732.57,13.3,-0.15594,9e-05,14.77803]
[1776283724207,45.4,74735.54,13.3,-0.15568,9e-05,14.7625]
[1776283727890,45.4,74736.8,13.3,-0.15556,9e-05,14.75539]
[1776283728241,45.4,74736.8,13.3,-0.15556,9e-05,14.75539]
[1776283733660,45.4,74733.39,13.3,-0.15584,9e-05,14.77224]
[1776283734185,45.4,74733.39,13.3,-0.15584,9e-05,14.77224]
[1776283735810,45.4,74733.0,13.3,-0.15587,9e-05,14.77399]
[1776283735832,45.4,74731.52,13.3,-0.15599,9e-05,14.78146]
[1776283738153,45.4,74732.84,13.3,-0.15588,9e-05,14.77438]
[1776283738254,45.4,74739.24,13.3,-0.15533,9e-05,14.74125]
[1776283740960,45.4,74735.32,13.3,-0.15566,9e-05,14.7612]
[1776283740992,45.4,74731.68,13.3,-0.15597,9e-05,14.77976]
[1776283741896,45.39,74742.69,13.3,-0.15502,8e-05,14.72297]
[1776283744123,45.39,74742.48,13.3,-0.15504,8e-05,14.72383]
[1776283745844,45.39,74743.63,13.3,-0.15493,8e-05,14.71736]
[1776283745982,45.39,74743.63,13.3,-0.15493,8e-05,14.71736]
[1776283747328,45.39,74743.76,13.3,-0.15492,8e-05,14.71634]
[1776283748254,45.39,74744.99,13.3,-0.15481,8e-05,14.70981]
[1776283750555,45.39,74744.51,13.3,-0.15484,8e-05,14.71185]
[1776283751942,45.39,74746.54,13.3,-0.15466,8e-05,14.701]
[1776283752057,45.39,74746.54,13.3,-0.15466,8e-05,14.701]
[1776283752397,45.39,74746.54,13.3,-0.15466,8e-05,14.701]
[1776283753170,45.39,74746.68,13.3,-0.15465,8e-05,14.70007]
[1776283753532,45.39,74746.68,13.3,-0.15465,8e-05,14.70007]
[1776283754123,45.39,74754.26,13.3,-0.154,8e-05,14.66096]
[1776283754224,45.39,74761.33,13.3,-0.1534,8e-05,14.62452]
[1776283754795,45.39,74761.33,13.3,-0.1534,8e-05,14.62452]
[1776283756596,45.39,74761.83,13.3,-0.15336,8e-05,14.62169]
[1776283757584,45.38,74761.55,13.3,-0.15337,8e-05,14.62287]
[1776283758759,45.38,74760.66,13.3,-0.15344,8e-05,14.62691]
[1776283759292,45.38,74760.66,13.3,-0.15344,8e-05,14.62691]
[1776283759810,45.38,74763.65,13.3,-0.15319,8e-05,14.61129]
[1776283759909,45.37,74774.86,13.3,-0.1522,8e-05,14.55129]
[1776283760795,45.37,74774.86,13.3,-0.1522,8e-05,14.55129]
[1776283760951,45.37,74774.86,13.3,-0.1522,8e-05,14.55129]
[1776283760968,45.37,74774.86,13.3,-0.1522,8e-05,14.55129]
[1776283761100,45.37,74774.86,13.3,-0.1522,8e-05,14.55129]
[1776283761123,45.37,74781.2,13.3,-0.15167,8e-05,14.51858]
[1776283763532,45.37,74790.72,13.3,-0.15087,8e-05,14.4692]
[1776283767624,45.37,74793.53,13.3,-0.15062,8e-05,14.45418]
[1776283769337,45.37,74797.02,13.3,-0.15033,8e-05,14.4359]
[1776283769482,45.37,74797.02,13.3,-0.15033,8e-05,14.4359]
[1776283769642,45.37,74797.02,13.3,-0.15033,8e-05,14.4359]
[1776283769525,45.37,74800.65,13.3,-0.15002,8e-05,14.4171]
[1776283770525,45.37,74800.65,13.3,-0.15002,8e-05,14.4171]
[1776283772224,45.37,74804.62,13.3,-0.14968,8e-05,14.39611]
[1776283772244,45.37,74804.62,13.3,-0.14968,8e-05,14.39611]
[1776283773563,45.37,74798.37,13.3,-0.15016,8e-05,14.42383]
[1776283773959,45.37,74804.12,13.3,-0.14968,8e-05,14.39398]
[1776283773980,45.37,74804.12,13.3,-0.14968,8e-05,14.39398]
[1776283774121,45.37,74804.12,13.3,-0.14968,8e-05,14.39398]
[1776283774126,45.36,74802.58,13.3,-0.1498,8e-05,14.4016]
[1776283775480,45.36,74802.58,13.3,-0.1498,8e-05,14.4016]
[1776283776706,45.36,74795.15,13.3,-0.15042,8e-05,14.43946]
[1776283783072,45.36,74793.45,13.3,-0.15054,8e-05,14.44691]
[1776283783720,45.36,74793.45,13.3,-0.15054,8e-05,14.44691]
[1776283791129,45.36,74792.69,13.3,-0.15058,8e-05,14.44942]
[1776283796164,45.35,74792.15,13.3,-0.15061,8e-05,14.45134]
[1776283800083,45.35,74796.48,13.3,-0.15024,8e-05,14.42859]
[1776283800192,45.35,74797.89,13.3,-0.15012,8e-05,14.4212]
[1776283803130,45.35,74798.18,13.3,-0.15009,8e-05,14.41907]
[1776283808248,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283808737,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283808776,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283808861,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283808937,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283809392,45.34,74799.39,13.3,-0.14996,8e-05,14.41099]
[1776283809491,45.34,74784.25,13.3,-0.15122,8e-05,14.48845]
[1776283809900,45.34,74784.25,13.3,-0.15122,8e-05,14.48845]
[1776283810262,45.34,74783.9,13.3,-0.15124,8e-05,14.49001]
[1776283815297,45.34,74782.28,13.3,-0.15137,8e-05,14.49793]
[1776283820388,45.34,74782.55,13.3,-0.15135,8e-05,14.49627]
[1776283823661,45.34,74785.86,13.3,-0.15106,8e-05,14.4789]
[1776283823702,45.34,74788.0,13.3,-0.15088,8e-05,14.46783]
[1776283828782,45.34,74788.04,13.3,-0.15087,8e-05,14.46688]
[1776283830928,45.33,74792.24,13.3,-0.15051,8e-05,14.44464]
[1776283832509,45.33,74792.34,13.3,-0.15046,8e-05,14.43984]
[1776283834119,45.33,74794.84,13.3,-0.15025,8e-05,14.42662]
[1776283834430,45.33,74795.43,13.3,-0.1502,8e-05,14.42342]
[1776283839557,45.33,74793.0,13.3,-0.15038,8e-05,14.43455]
[1776283839760,45.33,74791.63,13.3,-0.15049,8e-05,14.44123]
[1776283839769,45.33,74791.63,13.3,-0.15049,8e-05,14.44123]
[1776283839859,45.33,74791.63,13.3,-0.15049,8e-05,14.44123]
[1776283840471,45.33,74789.58,13.3,-0.15065,8e-05,14.4514]
[1776283841413,45.33,74789.58,13.3,-0.15065,8e-05,14.4514]
[1776283845629,45.32,74787.97,13.3,-0.15078,8e-05,14.45885]
[1776283845630,45.32,74787.97,13.3,-0.15077,8e-05,14.45864]
[1776283846159,45.32,74787.97,13.3,-0.15077,8e-05,14.45864]
[1776283846514,45.32,74784.64,13.3,-0.15105,8e-05,14.47555]
[1776283848060,45.32,74783.9,13.3,-0.15111,8e-05,14.47913]
[1776283848528,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283848743,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849233,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849274,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849306,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849398,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849591,45.32,74783.41,13.3,-0.15114,8e-05,14.48142]
[1776283849662,45.32,74771.91,13.3,-0.15211,8e-05,14.54047]
[1776283851276,45.32,74767.18,13.3,-0.1525,8e-05,14.56463]
[1776283852321,45.32,74768.14,13.3,-0.15242,8e-05,14.55952]
[1776283852646,45.32,74768.14,13.3,-0.15242,8e-05,14.55952]
[1776283853563,45.32,74751.21,13.3,-0.15384,8e-05,14.64623]
[1776283855398,45.32,74746.46,13.3,-0.15424,8e-05,14.67036]
[1776283855410,45.32,74746.46,13.3,-0.15424,8e-05,14.67036]
[1776283855530,45.32,74746.46,13.3,-0.15424,8e-05,14.67036]
[1776283855896,45.32,74746.76,13.3,-0.15421,8e-05,14.66849]
[1776283856584,45.31,74741.15,13.3,-0.15468,9e-05,14.69702]
[1776283860515,45.31,74741.4,13.3,-0.15463,9e-05,14.69362]
[1776283862025,45.31,74741.46,13.3,-0.15461,9e-05,14.69274]
[1776283863258,45.31,74748.05,13.3,-0.15405,8e-05,14.65866]
[1776283864118,45.31,74751.14,13.3,-0.15379,8e-05,14.64262]
[1776283864640,45.31,74754.32,13.3,-0.15351,8e-05,14.62613]
[1776283865755,45.3,74754.77,13.3,-0.15347,8e-05,14.62352]
[1776283867996,45.3,74757.08,13.3,-0.15327,8e-05,14.61111]
[1776283871497,45.3,74763.81,13.3,-0.15269,8e-05,14.57581]
[1776283876862,45.3,74764.59,13.3,-0.15261,8e-05,14.57082]
[1776283877831,45.3,74764.81,13.3,-0.15258,8e-05,14.56931]
[1776283884653,45.3,74766.44,13.3,-0.15244,8e-05,14.56054]
[1776283890224,45.29,74766.44,13.3,-0.15241,8e-05,14.55887]
[1776283895435,45.29,74763.02,13.3,-0.15266,8e-05,14.57167]
[1776283896467,45.29,74760.48,13.3,-0.15287,8e-05,14.58458]
[1776283896843,45.29,74759.76,13.3,-0.15293,8e-05,14.58811]
[1776283897492,45.29,74759.76,13.3,-0.15293,8e-05,14.58811]
[1776283898666,45.29,74757.55,13.3,-0.15311,8e-05,14.59931]
[1776283899623,45.29,74749.7,13.3,-0.15377,8e-05,14.6395]
[1776283900018,45.28,74751.09,13.3,-0.15365,8e-05,14.6321]
[1776283906626,45.28,74751.75,13.3,-0.15357,8e-05,14.62725]
[1776283906676,45.28,74751.75,13.3,-0.15357,8e-05,14.62725]
[1776283907302,45.28,74751.75,13.3,-0.15357,8e-05,14.62699]
[1776283907307,45.28,74751.75,13.3,-0.15357,8e-05,14.62699]
[1776283907701,45.28,74742.27,13.3,-0.15437,8e-05,14.67552]
[1776283908522,45.28,74742.27,13.3,-0.15437,8e-05,14.67552]
[1776283908669,45.28,74742.27,13.3,-0.15437,8e-05,14.67552]
[1776283909592,45.28,74736.21,13.3,-0.15488,9e-05,14.70639]
[1776283910563,45.28,74733.75,13.3,-0.15508,9e-05,14.71868]
[1776283914116,45.27,74733.98,13.3,-0.15504,9e-05,14.71597]
[1776283914389,45.27,74733.98,13.3,-0.15504,9e-05,14.71597]
[1776283914403,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915122,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915159,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915235,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915373,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915703,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915735,45.27,74731.22,13.3,-0.15527,9e-05,14.72978]
[1776283915746,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283915909,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283915918,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283915924,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283916390,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283916438,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283916642,45.27,74723.12,13.3,-0.15596,9e-05,14.77123]
[1776283916723,45.27,74711.27,13.3,-0.15697,9e-05,14.83208]
[1776283917508,45.27,74711.27,13.3,-0.15697,9e-05,14.83208]
[1776283917600,45.27,74699.24,13.3,-0.158,9e-05,14.89376]
[1776283918826,45.27,74697.7,13.3,-0.15813,9e-05,14.90138]
[1776283921182,45.27,74695.06,13.3,-0.15835,9e-05,14.91433]
[1776283921191,45.27,74695.06,13.3,-0.15835,9e-05,14.91433]
[1776283922265,45.26,74693.81,13.3,-0.15845,9e-05,14.92043]
[1776283922737,45.26,74693.81,13.3,-0.15845,9e-05,14.92043]
[1776283927782,45.26,74703.08,13.3,-0.15762,9e-05,14.87086]
[1776283931114,45.26,74713.68,13.3,-0.15669,9e-05,14.81532]
[1776283932760,45.26,74713.68,13.3,-0.15669,9e-05,14.81532]
[1776283938163,45.25,74708.28,13.3,-0.15714,9e-05,14.84173]
[1776283943198,45.25,74712.08,13.3,-0.15679,9e-05,14.82117]
[1776283948233,45.25,74712.02,13.3,-0.15678,9e-05,14.8206]
[1776283953268,45.24,74708.64,13.3,-0.15703,9e-05,14.83299]
[1776283956785,45.24,74711.56,13.3,-0.15677,9e-05,14.8176]
[1776283957295,45.24,74697.21,13.3,-0.158,9e-05,14.89116]
[1776283960730,45.24,74696.5,13.3,-0.15805,9e-05,14.89428]
[1776283966323,45.23,74695.25,13.3,-0.15814,9e-05,14.8992]
[1776283966431,45.23,74695.25,13.3,-0.15814,9e-05,14.8992]
[1776283967873,45.23,74686.05,13.3,-0.15893,9e-05,14.94602]
[1776283968829,45.23,74686.05,13.3,-0.15893,9e-05,14.94602]
[1776283969152,45.23,74684.0,13.3,-0.1591,9e-05,14.95624]
[1776283970122,45.23,74684.8,13.3,-0.15902,9e-05,14.95177]
[1776283970381,45.23,74684.8,13.3,-0.15902,9e-05,14.95177]
[1776283970398,45.23,74684.8,13.3,-0.15902,9e-05,14.95177]
[1776283970426,45.23,74684.8,13.3,-0.15902,9e-05,14.95177]
[1776283971679,45.23,74684.33,13.3,-0.15906,9e-05,14.95385]
[1776283971857,45.23,74684.33,13.3,-0.15906,9e-05,14.95385]
[1776283971766,45.23,74681.56,13.3,-0.15929,9e-05,14.96777]
[1776283972003,45.23,74681.56,13.3,-0.15929,9e-05,14.96777]
[1776283975870,45.23,74680.81,13.3,-0.15935,9e-05,14.97089]
[1776283980662,45.22,74678.06,13.3,-0.15957,9e-05,14.98401]
[1776283981704,45.22,74676.64,13.3,-0.15969,9e-05,14.9911]
[1776283987182,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987197,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987202,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987370,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987408,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987545,45.22,74676.31,13.3,-0.1597,9e-05,14.99145]
[1776283987547,45.22,74667.81,13.3,-0.16043,9e-05,15.03499]
[1776283988634,45.22,74667.81,13.3,-0.16043,9e-05,15.03499]
[1776283989261,45.22,74660.55,13.3,-0.16107,9e-05,15.07223]
[1776283989261,45.22,74660.55,13.3,-0.16107,9e-05,15.07223]
[1776283989744,45.22,74660.55,13.3,-0.16107,9e-05,15.07223]
[1776283990532,45.22,74650.23,13.3,-0.16197,9e-05,15.12497]
[1776283992140,45.21,74648.59,13.3,-0.16211,9e-05,15.13315]
[1776283992455,45.21,74648.59,13.3,-0.16211,9e-05,15.13315]
[1776283992465,45.21,74648.59,13.3,-0.16211,9e-05,15.13315]
[1776283992478,45.21,74648.59,13.3,-0.16211,9e-05,15.13315]
[1776283994301,45.21,74646.39,13.3,-0.16229,9e-05,15.14392]
[1776283996426,45.21,74639.57,13.3,-0.16288,9e-05,15.17843]
[1776283997498,45.21,74637.15,13.3,-0.16309,9e-05,15.19055]
[1776283997811,45.21,74637.15,13.3,-0.16309,9e-05,15.19055]
[1776283998076,45.21,74637.15,13.3,-0.16308,9e-05,15.1902]
[1776283999054,45.21,74636.81,13.3,-0.16311,9e-05,15.1916]
[1776283999514,45.21,74636.81,13.3,-0.16311,9e-05,15.1916]
[1776284002078,45.2,74634.54,13.3,-0.16329,9e-05,15.20223]
[1776284002618,45.2,74645.42,13.3,-0.16233,9e-05,15.14586]
[1776284007653,45.2,74646.82,13.3,-0.16218,9e-05,15.13728]
[1776284012276,45.2,74651.58,13.3,-0.16171,9e-05,15.10766]
[1776284012465,45.2,74651.58,13.3,-0.16171,9e-05,15.10766]
[1776284017724,45.19,74652.46,13.3,-0.16161,9e-05,15.10177]
[1776284022758,45.19,74650.91,13.3,-0.16173,9e-05,15.10859]
[1776284026426,45.18,74651.72,13.3,-0.16165,9e-05,15.10372]
[1776284027132,45.18,74652.54,13.3,-0.16157,9e-05,15.09927]
[1776284027654,45.18,74652.54,13.3,-0.16157,9e-05,15.09927]
[1776284027807,45.18,74652.54,13.3,-0.16157,9e-05,15.09927]
[1776284027907,45.18,74667.94,13.3,-0.16022,9e-05,15.01969]
[1776284028590,45.18,74667.94,13.3,-0.16022,9e-05,15.01969]
[1776284028801,45.18,74672.91,13.3,-0.15978,9e-05,14.99396]
[1776284032021,45.18,74676.64,13.3,-0.15945,9e-05,14.97401]
[1776284034109,45.18,74680.36,13.3,-0.15911,9e-05,14.95442]
[1776284034843,45.18,74681.22,13.3,-0.15904,9e-05,14.9498]
[1776284035889,45.18,74681.22,13.3,-0.15904,9e-05,14.9498]
[1776284036216,45.18,74680.0,13.3,-0.15914,9e-05,14.95575]
[1776284037339,45.18,74684.08,13.3,-0.15878,9e-05,14.93438]
[1776284037720,45.18,74684.08,13.3,-0.15878,9e-05,14.93438]
[1776284037740,45.18,74684.08,13.3,-0.15878,9e-05,14.93438]
[1776284038088,45.18,74686.19,13.3,-0.15859,9e-05,14.92315]
[1776284039369,45.17,74692.26,13.3,-0.15806,9e-05,14.89154]
[1776284039603,45.17,74692.26,13.3,-0.15806,9e-05,14.89154]
[1776284042320,45.17,74701.28,13.3,-0.15726,9e-05,14.84423]
[1776284044378,45.17,74694.9,13.3,-0.15781,9e-05,14.87676]
[1776284049643,45.17,74689.06,13.3,-0.1583,9e-05,14.90568]
[1776284049728,45.17,74689.06,13.3,-0.1583,9e-05,14.90568]
[1776284052385,45.16,74686.62,13.3,-0.15849,9e-05,14.91745]
[1776284052752,45.16,74686.62,13.3,-0.15849,9e-05,14.91745]
[1776284052777,45.16,74686.62,13.3,-0.15849,9e-05,14.91745]
[1776284054559,45.16,74684.01,13.3,-0.15871,9e-05,14.93032]
[1776284054969,45.16,74684.01,13.3,-0.15871,9e-05,14.93032]
[1776284054973,45.16,74684.01,13.3,-0.15871,9e-05,14.93032]
[1776284054982,45.16,74684.01,13.3,-0.15871,9e-05,14.93032]
[1776284056028,45.16,74687.91,13.3,-0.15836,9e-05,14.90959]
[1776284056633,45.16,74697.41,13.3,-0.15754,9e-05,14.8603]
[1776284062032,45.16,74705.8,13.3,-0.15679,9e-05,14.81587]
[1776284066079,45.16,74705.52,13.3,-0.15681,9e-05,14.81686]
[1776284067750,45.15,74705.52,13.3,-0.15681,9e-05,14.81671]
[1776284067813,45.15,74699.71,13.3,-0.15731,9e-05,14.84654]
[1776284068167,45.15,74699.71,13.3,-0.15731,9e-05,14.84654]
[1776284070142,45.15,74696.04,13.3,-0.15762,9e-05,14.86537]
[1776284072965,45.15,74695.74,13.3,-0.15765,9e-05,14.86685]
[1776284075173,45.15,74691.13,13.3,-0.15801,9e-05,14.88626]
[1776284075184,45.15,74691.13,13.3,-0.15801,9e-05,14.88626]
[1776284075598,45.15,74690.49,13.3,-0.15806,9e-05,14.88947]
[1776284079968,45.15,74690.06,13.3,-0.15809,9e-05,14.89098]
[1776284082225,45.15,74698.19,13.3,-0.15737,9e-05,14.84838]
[1776284082696,45.15,74698.19,13.3,-0.15737,9e-05,14.84838]
[1776284083799,45.15,74695.62,13.3,-0.15759,9e-05,14.86146]
[1776284084970,45.15,74693.82,13.3,-0.15775,9e-05,14.87056]
[1776284086582,45.15,74692.92,13.3,-0.15782,9e-05,14.87478]
[1776284087681,45.15,74693.24,13.3,-0.15779,9e-05,14.87292]
[1776284089477,45.14,74693.33,13.3,-0.15777,9e-05,14.87204]
[1776284091741,45.14,74693.4,13.3,-0.15776,9e-05,14.87126]
[1776284097225,45.14,74693.33,13.3,-0.15775,9e-05,14.87041]
[1776284101835,45.14,74694.36,13.3,-0.15764,9e-05,14.86432]
[1776284102202,45.14,74694.43,13.3,-0.15763,9e-05,14.86377]
[1776284102316,45.14,74689.53,13.3,-0.15806,9e-05,14.88887]
[1776284107473,45.13,74685.32,13.3,-0.15842,9e-05,14.91023]
[1776284113513,45.13,74684.99,13.3,-0.15844,9e-05,14.91138]
[1776284116266,45.13,74684.19,13.3,-0.1585,9e-05,14.91504]
[1776284116415,45.13,74683.93,13.3,-0.15852,9e-05,14.91625]
[1776284122044,45.13,74688.33,13.3,-0.15811,9e-05,14.89217]
[1776284128049,45.12,74691.17,13.3,-0.15785,9e-05,14.87628]
[1776284134579,45.12,74685.52,13.3,-0.15828,9e-05,14.89972]
[1776284142598,45.11,74688.04,13.3,-0.15802,9e-05,14.8845]
[1776284147633,45.11,74693.67,13.3,-0.15752,9e-05,14.85438]
[1776284149923,45.11,74696.45,13.3,-0.15728,9e-05,14.83982]
[1776284151891,45.11,74701.92,13.3,-0.1568,9e-05,14.81125]
[1776284152818,45.1,74700.9,13.3,-0.15688,9e-05,14.81639]
[1776284153752,45.1,74698.99,13.3,-0.15705,9e-05,14.82612]
[1776284154740,45.1,74697.91,13.3,-0.15714,9e-05,14.83154]
[1776284156767,45.1,74698.18,13.3,-0.15711,9e-05,14.82983]
[1776284161077,45.1,74700.66,13.3,-0.15689,9e-05,14.81642]
[1776284163154,45.1,74700.48,13.3,-0.15689,9e-05,14.81696]
[1776284164154,45.1,74699.92,13.3,-0.15694,9e-05,14.81973]
[1776284165701,45.1,74694.91,13.3,-0.15737,9e-05,14.84548]
[1776284165723,45.1,74694.91,13.3,-0.15737,9e-05,14.84548]
[1776284165736,45.1,74694.91,13.3,-0.15737,9e-05,14.84548]
[1776284165850,45.1,74694.91,13.3,-0.15737,9e-05,14.84548]
[1776284165957,45.1,74691.77,13.3,-0.15764,9e-05,14.86153]
[1776284166143,45.1,74691.77,13.3,-0.15764,9e-05,14.86153]
[1776284166767,45.1,74685.43,13.3,-0.15819,9e-05,14.89441]
[1776284171894,45.1,74686.19,13.3,-0.15812,9e-05,14.89015]
[1776284171987,45.1,74686.19,13.3,-0.15812,9e-05,14.89015]
[1776284172224,45.1,74687.92,13.3,-0.15797,9e-05,14.88113]
[1776284172812,45.1,74703.1,13.3,-0.15666,9e-05,14.80263]
[1776284173317,45.1,74703.1,13.3,-0.15666,9e-05,14.80263]
[1776284174245,45.1,74702.7,13.3,-0.15669,9e-05,14.80457]
[1776284180868,45.09,74705.86,13.3,-0.1564,9e-05,14.78754]
[1776284183939,45.09,74698.98,13.3,-0.15699,9e-05,14.82288]
[1776284183941,45.09,74698.98,13.3,-0.15699,9e-05,14.82288]
[1776284184403,45.09,74699.48,13.3,-0.15695,9e-05,14.82016]
[1776284189930,45.09,74696.05,13.3,-0.15723,9e-05,14.83696]
[1776284194966,45.09,74695.01,13.3,-0.15728,9e-05,14.83748]
[1776284200004,45.09,74691.3,13.3,-0.15758,9e-05,14.8559]
[1776284200394,45.09,74691.3,13.3,-0.15758,9e-05,14.8559]
[1776284201008,45.09,74682.95,13.3,-0.15831,9e-05,14.89889]
[1776284204101,45.09,74677.07,13.3,-0.15882,9e-05,14.9292]
[1776284204636,45.09,74675.71,13.3,-0.15893,9e-05,14.93615]
[1776284205040,45.08,74673.76,13.3,-0.1591,9e-05,14.94611]
[1776284208454,45.08,74673.09,13.3,-0.15916,9e-05,14.94964]
[1776284210708,45.09,74669.26,13.3,-0.1595,9e-05,14.96944]
[1776284216117,45.08,74666.34,13.3,-0.15975,9e-05,14.9843]
[1776284217502,45.08,74666.31,13.3,-0.15975,9e-05,14.98439]
[1776284217518,45.08,74666.31,13.3,-0.15975,9e-05,14.98439]
[1776284217531,45.08,74666.31,13.3,-0.15975,9e-05,14.98439]
[1776284218521,45.08,74660.87,13.3,-0.16023,9e-05,15.01244]
[1776284219948,45.08,74658.1,13.3,-0.16047,9e-05,15.02668]
[1776284221031,45.08,74658.1,13.3,-0.16047,9e-05,15.02658]
[1776284221250,45.08,74655.74,13.3,-0.16067,9e-05,15.03865]
[1776284222301,45.08,74654.08,13.3,-0.16081,9e-05,15.04709]
[1776284222365,45.08,74654.08,13.3,-0.16081,9e-05,15.04709]
[1776284222372,45.08,74654.08,13.3,-0.16081,9e-05,15.04709]
[1776284222379,45.08,74654.08,13.3,-0.16081,9e-05,15.04709]
[1776284222598,45.08,74654.08,13.3,-0.16081,9e-05,15.04709]
[1776284224171,45.08,74640.14,13.3,-0.16204,9e-05,15.11874]
[1776284224244,45.08,74640.14,13.3,-0.16204,9e-05,15.11874]
[1776284225821,45.08,74638.46,13.3,-0.16218,9e-05,15.12717]
[1776284227512,45.08,74638.96,13.3,-0.16213,9e-05,15.12408]
[1776284227942,45.08,74638.96,13.3,-0.16213,9e-05,15.12408]
[1776284228995,45.08,74639.03,13.3,-0.16212,9e-05,15.12348]
[1776284229137,45.08,74639.03,13.3,-0.16212,9e-05,15.12348]
[1776284229088,45.08,74638.89,13.3,-0.16213,9e-05,15.12396]
[1776284231149,45.08,74632.77,13.3,-0.16266,9e-05,15.15534]
[1776284231461,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284231640,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284231694,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284231860,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284231871,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284231929,45.08,74625.86,13.3,-0.16327,9e-05,15.19076]
[1776284232001,45.08,74625.76,13.3,-0.16328,9e-05,15.19097]
[1776284232200,45.08,74625.76,13.3,-0.16328,9e-05,15.19097]
[1776284232241,45.08,74625.76,13.3,-0.16328,9e-05,15.19097]
[1776284232777,45.08,74625.76,13.3,-0.16328,9e-05,15.19097]
[1776284233026,45.08,74625.76,13.3,-0.16328,9e-05,15.19097]
[1776284233125,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284233445,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284233636,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284233690,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284233848,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284233969,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284234089,45.07,74606.62,13.3,-0.16498,9e-05,15.28972]
[1776284234156,45.07,74602.46,13.3,-0.16535,9e-05,15.3109]
[1776284234505,45.07,74602.46,13.3,-0.16535,9e-05,15.3109]
[1776284234920,45.07,74585.42,13.3,-0.16688,9e-05,15.39859]
[1776284235219,45.07,74585.42,13.3,-0.16688,9e-05,15.39859]
[1776284235266,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284236316,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284236343,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284236530,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284236550,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284236662,45.07,74578.35,13.3,-0.16751,9e-05,15.43474]
[1776284239134,45.07,74575.29,13.3,-0.16775,9e-05,15.44829]
[1776284241020,45.05,74576.58,13.3,-0.16756,9e-05,15.43735]
[1776284242213,45.04,74578.17,13.3,-0.16738,9e-05,15.42694]
[1776284243090,45.04,74582.51,13.3,-0.16698,9e-05,15.40436]
[1776284244102,45.04,74582.51,13.3,-0.16698,9e-05,15.40436]
[1776284244255,45.04,74586.97,13.3,-0.16658,9e-05,15.38105]
[1776284244327,45.04,74586.97,13.3,-0.16658,9e-05,15.38105]
[1776284244683,45.04,74586.97,13.3,-0.16658,9e-05,15.38105]
[1776284244847,45.04,74586.97,13.3,-0.16658,9e-05,15.38105]
[1776284244908,45.04,74586.97,13.3,-0.16658,9e-05,15.38105]
[1776284249403,45.04,74589.89,13.3,-0.16629,9e-05,15.36476]
[1776284252633,45.04,74578.79,13.3,-0.16724,9e-05,15.41692]
[1776284256334,45.03,74576.81,13.3,-0.16741,9e-05,15.42618]
[1776284256393,45.03,74576.81,13.3,-0.16741,9e-05,15.42618]
[1776284256489,45.03,74576.81,13.3,-0.16741,9e-05,15.42618]
[1776284256628,45.03,74576.81,13.3,-0.16741,9e-05,15.42618]
[1776284256939,45.03,74569.2,13.3,-0.16809,9e-05,15.46512]
[1776284257638,45.03,74569.2,13.3,-0.16809,9e-05,15.46512]
[1776284258053,45.03,74569.2,13.3,-0.16809,9e-05,15.46512]
[1776284258081,45.03,74569.2,13.3,-0.16809,9e-05,15.46512]
[1776284258130,45.03,74569.2,13.3,-0.16809,9e-05,15.46512]
[1776284258180,45.03,74565.22,13.3,-0.16845,9e-05,15.4854]
[1776284258554,45.03,74565.22,13.3,-0.16845,9e-05,15.4854]
[1776284258655,45.03,74560.82,13.3,-0.16884,9e-05,15.50783]
[1776284261498,45.01,74561.76,13.3,-0.16866,9e-05,15.49759]
[1776284261578,45.01,74561.76,13.3,-0.16866,9e-05,15.49759]
[1776284261680,45.01,74561.79,13.3,-0.16866,9e-05,15.49717]
[1776284263319,45.01,74569.97,13.3,-0.16791,9e-05,15.45455]
[1776284263325,45.01,74569.97,13.3,-0.16791,9e-05,15.45455]
[1776284264831,45.01,74570.51,13.3,-0.16785,9e-05,15.45141]
[1776284266208,45.01,74569.19,13.3,-0.16796,9e-05,15.45765]
[1776284266686,45.01,74569.19,13.3,-0.16796,9e-05,15.45765]
[1776284266696,45.01,74569.19,13.3,-0.16796,9e-05,15.45765]
[1776284267015,45.01,74569.19,13.3,-0.16796,9e-05,15.45765]
[1776284267045,45.01,74567.98,13.3,-0.16807,9e-05,15.46354]
[1776284267800,45.01,74567.98,13.3,-0.16807,9e-05,15.46354]
[1776284267829,45.0,74556.5,13.3,-0.16911,9e-05,15.52271]
[1776284269891,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270040,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270066,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270073,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270107,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270133,45.0,74550.73,13.3,-0.16961,9e-05,15.55102]
[1776284270292,44.99,74547.91,13.3,-0.16984,9e-05,15.56377]
[1776284270475,44.99,74547.91,13.3,-0.16984,9e-05,15.56377]
[1776284271085,44.99,74547.91,13.3,-0.16984,9e-05,15.56377]
[1776284271100,44.99,74547.91,13.3,-0.16984,9e-05,15.56377]
[1776284271553,44.99,74547.2,13.3,-0.16987,9e-05,15.56551]
[1776284271722,44.99,74547.2,13.3,-0.16987,9e-05,15.56551]
[1776284272243,44.99,74546.03,13.3,-0.16997,9e-05,15.57135]
[1776284272753,44.99,74546.03,13.3,-0.16997,9e-05,15.57135]
[1776284272902,44.99,74546.03,13.3,-0.16997,9e-05,15.57135]
[1776284273645,44.99,74551.43,13.3,-0.16948,9e-05,15.54329]
[1776284273811,44.99,74551.43,13.3,-0.16948,9e-05,15.54329]
[1776284273870,44.99,74551.43,13.3,-0.16948,9e-05,15.54329]
[1776284273964,44.99,74551.43,13.3,-0.16948,9e-05,15.54329]
[1776284274015,44.99,74555.75,13.3,-0.16908,9e-05,15.52084]
[1776284274261,44.99,74555.75,13.3,-0.16908,9e-05,15.52084]
[1776284275086,44.99,74555.75,13.3,-0.16908,9e-05,15.52084]
[1776284275167,44.99,74571.99,13.3,-0.1676,9e-05,15.43672]
[1776284280233,44.98,74565.68,13.3,-0.16816,9e-05,15.46857]
[1776284280286,44.98,74565.68,13.3,-0.16816,9e-05,15.46857]
[1776284281157,44.98,74565.68,13.3,-0.16816,9e-05,15.46857]
[1776284282669,44.98,74561.84,13.3,-0.1685,9e-05,15.48815]
[1776284283172,44.98,74561.84,13.3,-0.1685,9e-05,15.48815]
[1776284283212,44.98,74561.58,13.3,-0.16853,9e-05,15.48942]
[1776284284563,44.98,74553.5,13.3,-0.16926,9e-05,15.53105]
[1776284284626,44.98,74553.5,13.3,-0.16926,9e-05,15.53105]
[1776284285245,44.98,74550.1,13.3,-0.16957,9e-05,15.54846]
[1776284285861,44.98,74550.1,13.3,-0.16957,9e-05,15.54846]
[1776284285884,44.98,74550.1,13.3,-0.16957,9e-05,15.54846]
[1776284286924,44.98,74544.18,13.3,-0.17011,9e-05,15.57885]
[1776284286943,44.98,74544.18,13.3,-0.17011,9e-05,15.57885]
[1776284287377,44.98,74541.12,13.3,-0.17038,9e-05,15.59445]
[1776284287500,44.98,74541.12,13.3,-0.17038,9e-05,15.59445]
[1776284288526,44.98,74542.42,13.3,-0.17026,9e-05,15.58753]
[1776284288593,44.98,74542.42,13.3,-0.17026,9e-05,15.58753]
[1776284289024,44.98,74542.42,13.3,-0.17026,9e-05,15.58753]
[1776284289212,44.98,74542.42,13.3,-0.17026,9e-05,15.58753]
[1776284289240,44.98,74544.76,13.3,-0.17004,9e-05,15.57526]
[1776284289264,44.98,74544.76,13.3,-0.17004,9e-05,15.57526]
[1776284289274,44.98,74544.76,13.3,-0.17004,9e-05,15.57526]
[1776284289316,44.98,74544.76,13.3,-0.17004,9e-05,15.57526]
[1776284289864,44.98,74557.25,13.3,-0.1689,9e-05,15.51062]
[1776284290298,44.98,74557.25,13.3,-0.1689,9e-05,15.51062]
[1776284290406,44.98,74557.25,13.3,-0.1689,9e-05,15.51062]
[1776284294082,44.98,74563.91,13.3,-0.16829,9e-05,15.47601]
[1776284294180,44.98,74563.91,13.3,-0.16829,9e-05,15.47601]
[1776284294810,44.98,74565.38,13.3,-0.16816,9e-05,15.46838]
[1776284294909,44.98,74576.62,13.3,-0.16714,9e-05,15.41027]
[1776284296896,44.98,74578.49,13.3,-0.16697,9e-05,15.40064]
[1776284296945,44.98,74578.49,13.3,-0.16697,9e-05,15.40064]
[1776284297010,44.98,74578.49,13.3,-0.16697,9e-05,15.40064]
[1776284297099,44.98,74579.12,13.3,-0.16691,9e-05,15.39744]
[1776284299342,44.98,74587.41,13.3,-0.16616,9e-05,15.35416]
[1776284299695,44.98,74587.41,13.3,-0.16616,9e-05,15.35416]
[1776284299731,44.98,74587.41,13.3,-0.16616,9e-05,15.35416]
[1776284299858,44.98,74587.41,13.3,-0.16616,9e-05,15.35416]
[1776284301149,44.97,74602.04,13.3,-0.16484,9e-05,15.27817]
[1776284301765,44.97,74602.04,13.3,-0.16484,9e-05,15.27817]
[1776284306426,44.97,74599.35,13.3,-0.16507,9e-05,15.29165]
[1776284311453,44.97,74604.95,13.3,-0.16456,9e-05,15.26222]
[1776284317869,44.97,74604.06,13.3,-0.1646,9e-05,15.26222]
[1776284319309,44.97,74603.96,13.3,-0.16461,9e-05,15.26266]
[1776284320332,44.97,74602.18,13.3,-0.16477,9e-05,15.27179]
[1776284320907,44.97,74602.18,13.3,-0.16477,9e-05,15.27179]
[1776284320938,44.97,74602.18,13.3,-0.16477,9e-05,15.27179]
[1776284320948,44.97,74602.18,13.3,-0.16477,9e-05,15.27179]
[1776284322401,44.97,74595.52,13.3,-0.16536,9e-05,15.30602]
[1776284322970,44.97,74595.52,13.3,-0.16536,9e-05,15.30602]
[1776284323602,44.97,74592.35,13.3,-0.16564,9e-05,15.32227]
[1776284324094,44.97,74592.35,13.3,-0.16564,9e-05,15.32227]
[1776284324101,44.97,74592.35,13.3,-0.16564,9e-05,15.32227]
[1776284324501,44.97,74592.28,13.3,-0.16565,9e-05,15.32247]
[1776284327262,44.97,74590.48,13.3,-0.1658,9e-05,15.33129]
[1776284328333,44.97,74585.59,13.3,-0.16624,9e-05,15.3564]
[1776284328857,44.97,74585.59,13.3,-0.16624,9e-05,15.3564]
[1776284333988,44.96,74581.97,13.3,-0.16654,9e-05,15.3737]
[1776284339022,44.96,74580.53,13.3,-0.16665,9e-05,15.38005]
[1776284343797,44.95,74581.13,13.3,-0.16658,9e-05,15.37602]
[1776284348858,44.95,74587.96,13.3,-0.16595,9e-05,15.33966]
[1776284353807,44.95,74593.03,13.3,-0.16548,9e-05,15.3127]
[1776284359163,44.95,74595.15,13.3,-0.16528,9e-05,15.30089]
[1776284361966,44.95,74595.73,13.3,-0.16522,9e-05,15.29762]
[1776284367053,44.94,74598.64,13.3,-0.16495,9e-05,15.28193]
[1776284367064,44.94,74598.64,13.3,-0.16495,9e-05,15.28193]
[1776284367233,44.94,74598.64,13.3,-0.16495,9e-05,15.28193]
[1776284368886,44.94,74608.03,13.3,-0.1641,9e-05,15.23309]
[1776284369441,44.94,74608.45,13.3,-0.16407,9e-05,15.23085]
[1776284369452,44.94,74608.45,13.3,-0.16407,9e-05,15.23085]
[1776284372302,44.94,74615.1,13.3,-0.16344,9e-05,15.19223]
[1776284372335,44.94,74615.1,13.3,-0.16344,9e-05,15.19223]
[1776284372412,44.94,74616.19,13.3,-0.16334,9e-05,15.18656]
[1776284372509,44.94,74616.19,13.3,-0.16334,9e-05,15.18656]
[1776284373261,44.94,74629.89,13.3,-0.16212,9e-05,15.1156]
[1776284373620,44.94,74629.89,13.3,-0.16212,9e-05,15.1156]
[1776284374366,44.94,74634.92,13.3,-0.16167,9e-05,15.08924]
[1776284375813,44.94,74637.13,13.3,-0.16147,9e-05,15.07758]
[1776284377427,44.94,74635.63,13.3,-0.1616,9e-05,15.08504]
[1776284383625,44.94,74639.04,13.3,-0.16129,9e-05,15.06649]
[1776284383887,44.94,74639.04,13.3,-0.16129,9e-05,15.06649]
[1776284388975,44.93,74645.6,13.3,-0.1607,9e-05,15.03186]
[1776284391576,44.93,74640.61,13.3,-0.16113,9e-05,15.05748]
[1776284394876,44.93,74642.98,13.3,-0.16092,9e-05,15.04485]
[1776284399412,44.93,74636.52,13.3,-0.16148,9e-05,15.07783]
[1776284404091,44.93,74635.51,13.3,-0.16156,9e-05,15.08251]
[1776284405864,44.93,74637.62,13.3,-0.16137,9e-05,15.07131]
[1776284408573,44.93,74638.91,13.3,-0.16125,9e-05,15.06429]
[1776284408892,44.93,74638.91,13.3,-0.16125,9e-05,15.06429]
[1776284409910,44.93,74639.39,13.3,-0.16121,9e-05,15.0617]
[1776284414272,44.93,74642.17,13.3,-0.16095,9e-05,15.04694]
[1776284414499,44.93,74643.08,13.3,-0.16087,9e-05,15.04214]
[1776284416074,44.93,74641.43,13.3,-0.16102,9e-05,15.05063]
[1776284416620,44.93,74641.09,13.3,-0.16105,9e-05,15.05231]
[1776284416622,44.93,74641.09,13.3,-0.16105,9e-05,15.05231]
[1776284417532,44.92,74641.61,13.3,-0.161,9e-05,15.04953]
[1776284417700,44.92,74641.61,13.3,-0.161,9e-05,15.04953]
[1776284419538,44.92,74641.44,13.3,-0.16101,9e-05,15.05026]
[1776284419705,44.92,74641.44,13.3,-0.16101,9e-05,15.05026]
[1776284419986,44.92,74641.44,13.3,-0.16101,9e-05,15.05026]
[1776284420013,44.92,74641.44,13.3,-0.16101,9e-05,15.05026]
[1776284420427,44.92,74641.44,13.3,-0.16101,9e-05,15.05026]
[1776284420566,44.92,74641.23,13.3,-0.16103,9e-05,15.05127]
[1776284421062,44.92,74626.93,13.3,-0.16229,9e-05,15.12531]
[1776284422763,44.92,74617.06,13.3,-0.16317,9e-05,15.17632]
[1776284428459,44.92,74616.11,13.3,-0.16324,9e-05,15.18068]
[1776284428490,44.92,74616.11,13.3,-0.16324,9e-05,15.18068]
[1776284428902,44.92,74614.85,13.3,-0.16335,9e-05,15.18708]
[1776284429667,44.92,74601.79,13.3,-0.16452,9e-05,15.25475]
[1776284430566,44.92,74601.79,13.3,-0.16452,9e-05,15.25475]
[1776284431754,44.92,74602.4,13.3,-0.16443,9e-05,15.24743]
[1776284438730,44.92,74605.9,13.3,-0.16411,9e-05,15.22884]
[1776284440709,44.92,74607.7,13.3,-0.16395,9e-05,15.21946]
[1776284443283,44.92,74616.4,13.3,-0.16317,9e-05,15.17434]
[1776284444791,44.92,74616.6,13.3,-0.16316,9e-05,15.17334]
[1776284446415,44.92,74619.49,13.3,-0.1629,9e-05,15.15842]
[1776284448351,44.92,74621.48,13.3,-0.16272,9e-05,15.14815]
[1776284451429,44.92,74624.02,13.3,-0.1625,9e-05,15.13525]
[1776284451690,44.92,74624.02,13.3,-0.1625,9e-05,15.13525]
[1776284451821,44.92,74623.39,13.3,-0.16256,9e-05,15.1386]
[1776284456857,44.92,74623.27,13.3,-0.16257,9e-05,15.13951]
[1776284461892,44.92,74623.3,13.3,-0.16258,9e-05,15.13968]
[1776284466926,44.92,74623.6,13.3,-0.16256,9e-05,15.13847]
[1776284467531,44.92,74623.6,13.3,-0.16256,9e-05,15.13847]
[1776284467565,44.92,74623.6,13.3,-0.16256,9e-05,15.13847]
[1776284467734,44.92,74623.6,13.3,-0.16256,9e-05,15.13847]
[1776284467936,44.92,74630.82,13.3,-0.16192,9e-05,15.10112]
[1776284470478,44.92,74630.72,13.3,-0.16192,9e-05,15.10157]
[1776284471706,44.92,74634.33,13.3,-0.1616,9e-05,15.08282]
[1776284471729,44.92,74634.33,13.3,-0.1616,9e-05,15.08282]
[1776284471771,44.92,74634.33,13.3,-0.1616,9e-05,15.08282]
[1776284471782,44.92,74634.33,13.3,-0.1616,9e-05,15.08282]
[1776284471845,44.92,74634.33,13.3,-0.1616,9e-05,15.08282]
[1776284473524,44.92,74638.17,13.3,-0.16126,9e-05,15.06278]
[1776284474087,44.92,74638.17,13.3,-0.16126,9e-05,15.06278]
[1776284474254,44.92,74638.17,13.3,-0.16126,9e-05,15.06278]
[1776284475196,44.92,74638.25,13.3,-0.16125,9e-05,15.06226]
[1776284476360,44.92,74641.04,13.3,-0.161,9e-05,15.04769]
[1776284478920,44.92,74643.04,13.3,-0.16082,9e-05,15.03707]
[1776284479121,44.92,74643.04,13.3,-0.16082,9e-05,15.03707]
[1776284479186,44.92,74643.04,13.3,-0.16082,9e-05,15.03707]
[1776284480182,44.92,74643.25,13.3,-0.1608,9e-05,15.03591]
[1776284480548,44.92,74638.36,13.3,-0.16123,9e-05,15.06119]
[1776284481290,44.92,74638.36,13.3,-0.16123,9e-05,15.06119]
[1776284482206,44.92,74640.31,13.3,-0.16106,9e-05,15.05097]
[1776284482277,44.92,74640.31,13.3,-0.16106,9e-05,15.05097]
[1776284482582,44.92,74643.19,13.3,-0.16081,9e-05,15.03595]
[1776284482605,44.92,74643.19,13.3,-0.16081,9e-05,15.03595]
[1776284482987,44.92,74643.19,13.3,-0.16081,9e-05,15.03595]
[1776284483282,44.92,74643.84,13.3,-0.16075,9e-05,15.0325]
[1776284483945,44.92,74643.84,13.3,-0.16075,9e-05,15.0325]
[1776284487549,44.92,74644.81,13.3,-0.16067,9e-05,15.02785]
[1776284487677,44.92,74644.81,13.3,-0.16067,9e-05,15.02785]
[1776284488456,44.92,74644.31,13.3,-0.16071,9e-05,15.03054]
[1776284495299,44.92,74644.72,13.3,-0.16065,9e-05,15.02475]
[1776284497827,44.93,74646.75,13.3,-0.16048,9e-05,15.01475]
[1776284498855,44.93,74646.75,13.3,-0.16048,9e-05,15.01487]
[1776284501156,44.93,74656.46,13.3,-0.15963,9e-05,14.96481]
[1776284506679,44.93,74647.1,13.3,-0.16047,9e-05,15.01437]
[1776284514262,44.93,74649.84,13.3,-0.16025,9e-05,15.00126]
[1776284516332,44.93,74647.99,13.3,-0.16042,9e-05,15.011]
[1776284521479,44.94,74653.66,13.3,-0.15993,9e-05,14.98246]
[1776284527354,44.94,74651.54,13.3,-0.16013,9e-05,14.99446]
[1776284529177,44.94,74652.8,13.3,-0.16003,9e-05,14.9881]
[1776284531955,44.94,74659.4,13.3,-0.15945,9e-05,14.95443]
[1776284532389,44.94,74660.41,13.3,-0.15937,9e-05,14.94941]
[1776284537603,44.94,74661.08,13.3,-0.15932,9e-05,14.94624]
[1776284538431,44.94,74658.71,13.3,-0.15953,9e-05,14.95869]
[1776284540438,44.94,74658.26,13.3,-0.15957,9e-05,14.96124]
[1776284546620,44.95,74657.42,13.3,-0.15966,9e-05,14.96638]
[1776284547903,44.95,74657.46,13.3,-0.15966,9e-05,14.96693]
[1776284547971,44.95,74658.16,13.3,-0.15961,9e-05,14.9635]
[1776284553214,44.95,74658.45,13.3,-0.15958,9e-05,14.96216]
[1776284553217,44.95,74658.45,13.3,-0.15958,9e-05,14.96216]
[1776284553532,44.95,74658.45,13.3,-0.15955,9e-05,14.9582]
[1776284554060,44.95,74669.48,13.3,-0.15859,9e-05,14.90109]
[1776284559580,44.95,74676.59,13.3,-0.15799,9e-05,14.86534]
[1776284561320,44.95,74676.59,13.3,-0.15799,9e-05,14.86534]
[1776284566630,44.96,74673.24,13.3,-0.1583,9e-05,14.8839]
[1776284571050,44.96,74670.7,13.3,-0.15853,9e-05,14.89745]
[1776284576359,44.96,74666.19,13.3,-0.15893,9e-05,14.9213]
[1776284578607,44.96,74666.3,13.3,-0.15892,9e-05,14.92099]
[1776284584143,44.96,74665.44,13.3,-0.159,9e-05,14.92586]
[1776284589793,44.97,74667.9,13.3,-0.1588,9e-05,14.91376]
[1776284594805,44.97,74669.93,13.3,-0.15863,9e-05,14.90368]
[1776284594968,44.97,74669.93,13.3,-0.15863,9e-05,14.90368]
[1776284595191,44.97,74675.47,13.3,-0.15815,9e-05,14.8751]
[1776284600100,44.97,74667.86,13.3,-0.15882,9e-05,14.9153]
[1776284600514,44.97,74667.86,13.3,-0.15882,9e-05,14.9153]
[1776284603575,44.97,74665.42,13.3,-0.15906,9e-05,14.92909]
[1776284608149,44.98,74658.03,13.3,-0.15972,9e-05,14.96811]
[1776284611283,44.98,74654.76,13.3,-0.16001,9e-05,14.98548]
[1776284614867,44.98,74649.86,13.3,-0.16042,9e-05,15.0072]
[1776284620128,44.98,74653.28,13.3,-0.16012,9e-05,14.99002]
[1776284620143,44.98,74653.28,13.3,-0.16012,9e-05,14.99002]
[1776284623689,44.98,74652.15,13.3,-0.16023,9e-05,14.99631]
[1776284625231,44.98,74651.51,13.3,-0.16029,9e-05,14.99972]
[1776284626084,44.98,74651.51,13.3,-0.16029,9e-05,14.99981]
[1776284626675,44.98,74645.49,13.3,-0.16082,9e-05,15.03106]
[1776284627320,44.98,74634.1,13.3,-0.16183,9e-05,15.09007]
[1776284632374,44.98,74628.74,13.3,-0.16231,9e-05,15.11821]
[1776284634152,44.98,74628.93,13.3,-0.1623,9e-05,15.1174]
[1776284634180,44.98,74633.58,13.3,-0.16188,9e-05,15.09343]
[1776284635789,44.98,74636.09,13.3,-0.16166,9e-05,15.08041]
[1776284635806,44.98,74636.09,13.3,-0.16166,9e-05,15.08041]
[1776284636132,44.98,74634.01,13.3,-0.16185,9e-05,15.09116]
[1776284641271,44.99,74632.74,13.3,-0.16197,9e-05,15.09833]
[1776284644717,44.99,74627.75,13.3,-0.16242,9e-05,15.12471]
[1776284644917,44.99,74627.75,13.3,-0.16242,9e-05,15.12471]
[1776284645082,44.99,74627.75,13.3,-0.16242,9e-05,15.12471]
[1776284645380,44.99,74627.75,13.3,-0.16242,9e-05,15.12471]
[1776284645435,44.99,74618.43,13.3,-0.16325,9e-05,15.17304]
[1776284646023,44.99,74618.43,13.3,-0.16325,9e-05,15.17304]
[1776284648917,44.99,74611.9,13.3,-0.16384,9e-05,15.2073]
[1776284649582,44.99,74616.11,13.3,-0.16347,9e-05,15.18567]
[1776284650230,44.99,74625.39,13.3,-0.16264,9e-05,15.13768]
[1776284651877,44.99,74631.29,13.3,-0.16212,9e-05,15.10724]
[1776284652280,44.99,74631.29,13.3,-0.16212,9e-05,15.10724]
[1776284653277,44.99,74634.57,13.3,-0.16183,9e-05,15.09039]
[1776284653392,44.99,74635.37,13.3,-0.16176,9e-05,15.0864]
[1776284659293,44.99,74641.64,13.3,-0.16121,9e-05,15.05417]
[1776284664328,44.99,74642.42,13.3,-0.16115,9e-05,15.05036]
[1776284669363,44.99,74642.73,13.3,-0.16112,9e-05,15.049]
[1776284674400,44.99,74642.69,13.3,-0.1611,9e-05,15.04537]
[1776284679436,45.0,74642.46,13.3,-0.16112,9e-05,15.04685]
[1776284684230,45.0,74643.41,13.3,-0.16104,9e-05,15.04215]
[1776284684260,45.0,74643.41,13.3,-0.16104,9e-05,15.04215]
[1776284686233,45.0,74658.55,13.3,-0.15972,9e-05,14.96396]
[1776284689151,45.0,74659.3,13.3,-0.15966,9e-05,14.96062]
[1776284690798,45.0,74650.1,13.3,-0.16047,9e-05,15.00855]
[1776284694826,45.0,74650.84,13.3,-0.16041,9e-05,15.00519]
[1776284695548,45.0,74662.26,13.3,-0.15941,9e-05,14.94618]
[1776284698215,45.0,74663.5,13.3,-0.15931,9e-05,14.94008]
[1776284701589,45.0,74660.22,13.3,-0.15961,9e-05,14.95766]
[1776284702591,45.0,74661.8,13.3,-0.15947,9e-05,14.94966]
[1776284703676,45.01,74659.55,13.3,-0.15967,9e-05,14.96167]
[1776284705882,45.01,74649.41,13.3,-0.16057,9e-05,15.0145]
[1776284711212,45.01,74649.08,13.3,-0.16061,9e-05,15.01661]
[1776284716304,45.01,74648.36,13.3,-0.16068,9e-05,15.02093]
[1776284717809,45.01,74647.25,13.3,-0.16078,9e-05,15.02687]
[1776284717815,45.01,74647.25,13.3,-0.16078,9e-05,15.02687]
[1776284717959,45.01,74647.25,13.3,-0.16078,9e-05,15.02687]
[1776284718159,45.01,74642.51,13.3,-0.1612,9e-05,15.05148]
[1776284721006,45.01,74632.45,13.3,-0.1621,9e-05,15.10406]
[1776284722145,45.01,74632.45,13.3,-0.1621,9e-05,15.10406]
[1776284722178,45.01,74632.45,13.3,-0.1621,9e-05,15.10406]
[1776284722816,45.01,74631.2,13.3,-0.16221,9e-05,15.11066]
[1776284724555,45.01,74629.72,13.3,-0.16234,9e-05,15.11844]
[1776284724629,45.01,74624.86,13.3,-0.16278,9e-05,15.14369]
[1776284729785,45.02,74623.85,13.3,-0.16289,9e-05,15.15025]
[1776284733937,45.02,74622.4,13.3,-0.163,9e-05,15.15428]
[1776284739419,45.02,74623.31,13.3,-0.16293,9e-05,15.1506]
[1776284739929,45.02,74623.23,13.3,-0.16294,9e-05,15.15122]
[1776284740143,45.02,74623.23,13.3,-0.16294,9e-05,15.15122]
[1776284740214,45.02,74623.23,13.3,-0.16294,9e-05,15.15122]
[1776284741567,45.02,74618.23,13.3,-0.16339,9e-05,15.17727]
[1776284741607,45.02,74606.91,13.3,-0.1644,9e-05,15.23593]
[1776284743052,45.03,74604.26,13.3,-0.16464,9e-05,15.24971]
[1776284743212,45.03,74598.32,13.3,-0.16518,9e-05,15.28046]
[1776284745360,45.03,74593.06,13.3,-0.16565,9e-05,15.3078]
[1776284745533,45.03,74593.06,13.3,-0.16565,9e-05,15.3078]
[1776284747183,45.03,74581.93,13.3,-0.16666,9e-05,15.36548]
[1776284747952,45.03,74577.53,13.3,-0.16705,9e-05,15.38825]
[1776284747993,45.03,74577.53,13.3,-0.16705,9e-05,15.38825]
[1776284753720,45.03,74574.67,13.3,-0.16731,9e-05,15.40314]
[1776284757994,45.03,74570.22,13.3,-0.16772,9e-05,15.4261]
[1776284763097,45.03,74570.39,13.3,-0.1677,9e-05,15.42517]
[1776284765475,45.03,74568.1,13.3,-0.16791,9e-05,15.43694]
[1776284765689,45.03,74568.1,13.3,-0.16791,9e-05,15.43694]
[1776284768498,45.03,74566.03,13.3,-0.16809,9e-05,15.44753]
[1776284768640,45.03,74566.03,13.3,-0.16809,9e-05,15.44753]
[1776284769200,45.03,74567.63,13.3,-0.16795,9e-05,15.43923]
[1776284769490,45.03,74567.63,13.3,-0.16795,9e-05,15.43923]
[1776284771080,45.03,74581.74,13.3,-0.16667,9e-05,15.36623]
[1776284773682,45.03,74581.93,13.3,-0.16665,9e-05,15.36521]
[1776284779191,45.02,74583.68,13.3,-0.16649,9e-05,15.35595]
[1776284782701,45.02,74585.8,13.3,-0.1663,9e-05,15.34492]
[1776284783412,45.02,74585.8,13.3,-0.1663,9e-05,15.34492]
[1776284783657,45.02,74586.15,13.3,-0.16627,9e-05,15.34309]
[1776284784222,45.02,74595.92,13.3,-0.16538,9e-05,15.29248]
[1776284788513,45.02,74596.98,13.3,-0.16528,9e-05,15.28673]
[1776284788614,45.02,74597.05,13.3,-0.16528,9e-05,15.28629]
[1776284790310,45.02,74597.05,13.3,-0.16528,9e-05,15.28629]
[1776284792701,45.02,74605.69,13.3,-0.16446,9e-05,15.23721]
[1776284793596,45.02,74607.38,13.3,-0.16431,9e-05,15.22841]
[1776284799327,45.02,74608.21,13.3,-0.16423,9e-05,15.22374]
[1776284801984,45.02,74608.33,13.3,-0.16422,9e-05,15.223]
[1776284803871,45.02,74605.12,13.3,-0.1645,9e-05,15.23947]
[1776284803872,45.02,74605.12,13.3,-0.1645,9e-05,15.23947]
[1776284805553,45.02,74599.04,13.3,-0.16505,9e-05,15.2708]
[1776284807879,45.02,74596.28,13.3,-0.16529,9e-05,15.28464]
[1776284813429,45.02,74597.82,13.3,-0.16514,9e-05,15.27608]
[1776284818992,45.01,74596.93,13.3,-0.1652,9e-05,15.2798]
[1776284820438,45.01,74596.97,13.3,-0.1652,9e-05,15.27944]
[1776284820470,45.01,74596.97,13.3,-0.1652,9e-05,15.27944]
[1776284820480,45.01,74596.81,13.3,-0.16521,9e-05,15.28012]
[1776284820785,45.01,74596.81,13.3,-0.16521,9e-05,15.28012]
[1776284821660,45.01,74596.81,13.3,-0.16521,9e-05,15.28012]
[1776284821742,45.01,74593.71,13.3,-0.16549,9e-05,15.29614]
[1776284826572,45.01,74593.25,13.3,-0.16552,9e-05,15.29783]
[1776284829696,45.01,74593.09,13.3,-0.16552,9e-05,15.29816]
[1776284832527,45.01,74592.4,13.3,-0.16558,9e-05,15.30125]
[1776284835123,45.01,74592.32,13.3,-0.16558,9e-05,15.3015]
[1776284840559,45.0,74601.0,13.3,-0.16479,9e-05,15.2556]
[1776284840583,45.0,74601.0,13.3,-0.16479,9e-05,15.2556]
[1776284841227,45.0,74604.83,13.3,-0.16444,9e-05,15.2357]
[1776284841688,45.0,74604.83,13.3,-0.16444,9e-05,15.2357]
[1776284841689,45.0,74604.83,13.3,-0.16444,9e-05,15.2357]
[1776284841704,45.0,74604.83,13.3,-0.16444,9e-05,15.2357]
[1776284844801,45.0,74616.54,13.3,-0.16339,9e-05,15.17497]
[1776284846903,45.0,74617.1,13.3,-0.16334,9e-05,15.17208]
[1776284847026,45.0,74617.1,13.3,-0.16334,9e-05,15.17208]
[1776284847592,45.0,74617.1,13.3,-0.16334,9e-05,15.17208]
[1776284850934,45.0,74617.12,13.3,-0.16334,9e-05,15.17208]
[1776284851007,45.0,74617.12,13.3,-0.16334,9e-05,15.17208]
[1776284851700,45.0,74607.42,13.3,-0.16418,9e-05,15.21818]
[1776284852002,45.0,74607.42,13.3,-0.16418,9e-05,15.21818]
[1776284854210,45.0,74608.62,13.3,-0.16407,9e-05,15.21191]
[1776284859699,45.0,74617.34,13.3,-0.16329,9e-05,15.16659]
[1776284860360,45.0,74617.91,13.3,-0.16324,9e-05,15.16365]
[1776284860443,45.0,74617.91,13.3,-0.16324,9e-05,15.16365]
[1776284860788,45.0,74650.2,13.3,-0.16038,9e-05,14.99658]
[1776284860932,45.0,74650.2,13.3,-0.16038,9e-05,14.99658]
[1776284861057,45.0,74650.2,13.3,-0.16038,9e-05,14.99658]
[1776284861524,45.0,74650.2,13.3,-0.16038,9e-05,14.99658]
[1776284861666,45.0,74650.2,13.3,-0.16038,9e-05,14.99658]
[1776284861808,45.0,74684.03,13.3,-0.15742,9e-05,14.82142]
[1776284862278,45.0,74684.03,13.3,-0.15742,9e-05,14.82142]
[1776284862297,45.0,74684.03,13.3,-0.15742,9e-05,14.82142]
[1776284862578,45.0,74684.03,13.3,-0.15742,9e-05,14.82142]
[1776284862780,45.0,74678.96,13.3,-0.15786,9e-05,14.84761]
[1776284864347,45.0,74680.72,13.3,-0.15771,9e-05,14.8385]
[1776284864829,45.0,74680.72,13.3,-0.15771,9e-05,14.8385]
[1776284864949,45.0,74680.77,13.3,-0.1577,9e-05,14.83821]
[1776284865159,45.0,74680.77,13.3,-0.1577,9e-05,14.83821]
[1776284865267,45.0,74680.77,13.3,-0.1577,9e-05,14.83821]
[1776284865801,45.0,74698.03,13.3,-0.1562,9e-05,14.7488]
[1776284865886,45.0,74698.03,13.3,-0.1562,9e-05,14.7488]
[1776284865971,45.0,74698.03,13.3,-0.1562,9e-05,14.7488]
[1776284866239,45.0,74698.03,13.3,-0.1562,9e-05,14.7488]
[1776284866808,45.0,74701.63,13.3,-0.15589,9e-05,14.73014]
[1776284867482,45.0,74701.63,13.3,-0.15589,9e-05,14.73014]
[1776284867638,45.0,74701.63,13.3,-0.15589,9e-05,14.73014]
[1776284868826,45.0,74716.57,13.3,-0.15461,9e-05,14.65268]
[1776284873861,45.0,74723.3,13.3,-0.15404,9e-05,14.6183]
[1776284876069,45.0,74723.38,13.3,-0.15403,9e-05,14.61801]
[1776284878025,45.0,74715.95,13.3,-0.15467,9e-05,14.65672]
[1776284878198,45.0,74715.95,13.3,-0.15467,9e-05,14.65672]
[1776284879630,45.0,74713.74,13.3,-0.15486,9e-05,14.66824]
[1776284879668,45.0,74713.74,13.3,-0.15486,9e-05,14.66824]
[1776284881310,45.0,74721.73,13.3,-0.15418,9e-05,14.62698]
[1776284882845,45.0,74737.53,13.3,-0.15284,9e-05,14.54542]
[1776284888278,45.01,74733.34,13.3,-0.15321,9e-05,14.56824]
[1776284889311,45.01,74736.44,13.3,-0.15295,9e-05,14.55238]
[1776284889673,45.01,74736.44,13.3,-0.15295,9e-05,14.55238]
[1776284889777,45.01,74737.58,13.3,-0.15286,9e-05,14.54669]
[1776284893343,45.01,74741.07,13.3,-0.15257,9e-05,14.52925]
[1776284893601,45.01,74741.07,13.3,-0.15257,9e-05,14.52925]
[1776284899818,45.01,74744.21,13.3,-0.15231,8e-05,14.51367]
[1776284899827,45.01,74744.21,13.3,-0.15231,8e-05,14.51367]
[1776284899909,45.01,74744.21,13.3,-0.15231,8e-05,14.51367]
[1776284905628,45.01,74734.93,13.3,-0.15311,9e-05,14.56211]
[1776284905697,45.01,74734.93,13.3,-0.15311,9e-05,14.56211]
[1776284905840,45.01,74735.5,13.3,-0.15306,9e-05,14.55918]
[1776284907550,45.02,74721.01,13.3,-0.1543,9e-05,14.63455]
[1776284913067,45.02,74718.35,13.3,-0.15451,9e-05,14.64464]
[1776284917638,45.02,74717.06,13.3,-0.15462,9e-05,14.65156]
[1776284923215,45.02,74712.16,13.3,-0.15505,9e-05,14.67742]
[1776284926236,45.02,74721.58,13.3,-0.15424,9e-05,14.62884]
[1776284927282,45.02,74721.58,13.3,-0.15424,9e-05,14.62884]
[1776284927646,45.02,74721.58,13.3,-0.15424,9e-05,14.62884]
[1776284927707,45.02,74722.86,13.3,-0.15414,9e-05,14.62232]
[1776284929621,45.02,74733.33,13.3,-0.15324,9e-05,14.56807]
[1776284932501,45.02,74734.68,13.3,-0.15313,9e-05,14.56114]
[1776284932916,45.02,74734.68,13.3,-0.15313,9e-05,14.56114]
[1776284932547,45.02,74736.75,13.3,-0.15295,9e-05,14.55046]
[1776284933290,45.02,74735.08,13.3,-0.1531,9e-05,14.55931]
[1776284938512,45.02,74740.35,13.3,-0.15265,9e-05,14.53218]
[1776284944367,45.02,74747.77,13.3,-0.15203,8e-05,14.49431]
[1776284946335,45.02,74747.34,13.3,-0.15207,8e-05,14.49665]
[1776284947625,45.02,74751.52,13.3,-0.15171,8e-05,14.47511]
[1776284948573,45.02,74751.91,13.3,-0.15168,8e-05,14.47323]
[1776284949882,45.02,74752.19,13.3,-0.15166,8e-05,14.47191]
[1776284950634,45.03,74752.45,13.3,-0.15164,8e-05,14.4707]
[1776284954425,45.03,74760.27,13.3,-0.15099,8e-05,14.43088]
[1776284955576,45.03,74760.63,13.3,-0.15096,8e-05,14.42919]
[1776284955818,45.03,74760.63,13.3,-0.15096,8e-05,14.42919]
[1776284955822,45.03,74760.63,13.3,-0.15096,8e-05,14.42919]
[1776284955836,45.03,74760.67,13.3,-0.15096,8e-05,14.42916]
[1776284957778,45.03,74771.12,13.3,-0.15009,8e-05,14.37532]
[1776284959398,45.03,74770.89,13.3,-0.15011,8e-05,14.3766]
[1776284963203,45.03,74777.75,13.3,-0.14954,8e-05,14.34154]
[1776284963304,45.03,74777.75,13.3,-0.14954,8e-05,14.34154]
[1776284963450,45.03,74777.75,13.3,-0.14954,8e-05,14.34154]
[1776284963494,45.03,74777.75,13.3,-0.14954,8e-05,14.34154]
[1776284963610,45.03,74777.75,13.3,-0.14954,8e-05,14.34154]
[1776284963872,45.03,74785.88,13.3,-0.14886,8e-05,14.29963]
[1776284964063,45.03,74785.88,13.3,-0.14886,8e-05,14.29963]
[1776284964346,45.03,74785.88,13.3,-0.14886,8e-05,14.29963]
[1776284964588,45.03,74785.88,13.3,-0.14886,8e-05,14.29963]
[1776284965140,45.03,74789.18,13.3,-0.14858,8e-05,14.2826]
[1776284965518,45.03,74789.75,13.3,-0.14854,8e-05,14.27971]
[1776284966607,45.03,74789.75,13.3,-0.14854,8e-05,14.27971]
[1776284972544,45.04,74782.78,13.3,-0.14911,8e-05,14.313]
[1776284978611,45.04,74785.0,13.3,-0.14895,8e-05,14.30302]
[1776284983646,45.04,74786.17,13.3,-0.14886,8e-05,14.29805]
[1776284988682,45.05,74795.43,13.3,-0.14811,8e-05,14.25128]
[1776284989508,45.05,74795.43,13.3,-0.14811,8e-05,14.25128]
[1776284989528,45.05,74795.43,13.3,-0.14811,8e-05,14.25128]
[1776284989686,45.05,74795.43,13.3,-0.14811,8e-05,14.25128]
[1776284989847,45.05,74795.43,13.3,-0.14811,8e-05,14.25128]
[1776284989869,45.05,74801.88,13.3,-0.14758,8e-05,14.21823]
[1776284990605,45.05,74801.88,13.3,-0.14758,8e-05,14.21823]
[1776284991294,45.05,74804.68,13.3,-0.14735,8e-05,14.20392]
[1776284993323,45.05,74802.63,13.3,-0.14752,8e-05,14.21491]
[1776284995926,45.05,74790.78,13.3,-0.14852,8e-05,14.27649]
[1776285003426,45.05,74797.11,13.3,-0.148,8e-05,14.24468]
[1776285005369,45.05,74811.57,13.3,-0.14681,8e-05,14.17027]
[1776285010243,45.06,74816.22,13.3,-0.14644,8e-05,14.14749]
[1776285010377,45.06,74816.22,13.3,-0.14644,8e-05,14.14749]
[1776285010843,45.06,74820.32,13.3,-0.14611,8e-05,14.12659]
[1776285011219,45.06,74820.32,13.3,-0.14611,8e-05,14.12659]
[1776285011850,45.06,74816.36,13.3,-0.14644,8e-05,14.14719]
[1776285016885,45.06,74822.85,13.3,-0.14592,8e-05,14.11496]
[1776285017442,45.06,74822.85,13.3,-0.14592,8e-05,14.11496]
[1776285017815,45.06,74822.85,13.3,-0.14592,8e-05,14.11496]
[1776285017997,45.06,74825.28,13.3,-0.14573,8e-05,14.10271]
[1776285020708,45.06,74825.12,13.3,-0.14574,8e-05,14.10384]
[1776285020912,45.06,74825.8,13.3,-0.14569,8e-05,14.10049]
[1776285021577,45.06,74825.8,13.3,-0.14569,8e-05,14.10049]
[1776285021670,45.06,74825.8,13.3,-0.14569,8e-05,14.10049]
[1776285021802,45.06,74825.8,13.3,-0.14569,8e-05,14.10049]
[1776285021920,45.07,74836.14,13.3,-0.14485,8e-05,14.04742]
[1776285026804,45.07,74838.77,13.3,-0.14464,8e-05,14.03469]
[1776285029361,45.07,74842.8,13.3,-0.14433,8e-05,14.01466]
[1776285030052,45.07,74842.8,13.3,-0.14433,8e-05,14.01466]
[1776285029976,45.07,74855.61,13.3,-0.14329,8e-05,13.94885]
[1776285030173,45.07,74855.61,13.3,-0.14329,8e-05,13.94885]
[1776285030368,45.07,74855.61,13.3,-0.14329,8e-05,13.94885]
[1776285030506,45.07,74855.61,13.3,-0.14329,8e-05,13.94885]
[1776285030983,45.07,74866.3,13.3,-0.14242,8e-05,13.894]
[1776285031925,45.07,74866.3,13.3,-0.14242,8e-05,13.894]
[1776285032479,45.07,74864.1,13.3,-0.14257,8e-05,13.90146]
[1776285034366,45.07,74875.93,13.3,-0.14162,8e-05,13.84101]
[1776285039524,45.08,74877.11,13.3,-0.14156,8e-05,13.83698]
[1776285039527,45.08,74877.11,13.3,-0.14156,8e-05,13.83698]
[1776285039796,45.08,74877.11,13.3,-0.14156,8e-05,13.83698]
[1776285041214,45.08,74873.54,13.3,-0.14186,8e-05,13.85606]
[1776285044392,45.09,74884.48,13.3,-0.14099,8e-05,13.80076]
[1776285046859,45.09,74885.53,13.3,-0.14091,8e-05,13.79535]
[1776285048534,45.09,74890.26,13.3,-0.14054,8e-05,13.77181]
[1776285048625,45.09,74890.26,13.3,-0.14054,8e-05,13.77181]
[1776285048876,45.09,74892.83,13.3,-0.14035,8e-05,13.75943]
[1776285050433,45.09,74896.9,13.3,-0.14003,8e-05,13.73875]
[1776285052595,45.09,74911.48,13.3,-0.13887,8e-05,13.664]
[1776285052648,45.09,74911.48,13.3,-0.13887,8e-05,13.664]
[1776285052696,45.09,74915.45,13.3,-0.13857,8e-05,13.64435]
[1776285057915,45.1,74922.43,13.3,-0.13803,8e-05,13.60949]
[1776285058751,45.1,74916.23,13.3,-0.13852,8e-05,13.64167]
[1776285059425,45.1,74917.06,13.3,-0.13846,8e-05,13.63763]
[1776285064127,45.1,74919.97,13.3,-0.13825,8e-05,13.62394]
[1776285066247,45.1,74921.84,13.3,-0.13811,8e-05,13.61484]
[1776285070612,45.11,74910.12,13.3,-0.13905,8e-05,13.67604]
[1776285071060,45.11,74910.12,13.3,-0.13905,8e-05,13.67604]
[1776285071164,45.11,74910.12,13.3,-0.13905,8e-05,13.67604]
[1776285071176,45.11,74908.87,13.3,-0.13915,8e-05,13.68266]
[1776285071192,45.11,74908.87,13.3,-0.13915,8e-05,13.68266]
[1776285071274,45.11,74908.87,13.3,-0.13915,8e-05,13.68266]
[1776285071301,45.11,74908.87,13.3,-0.13915,8e-05,13.68266]
[1776285071971,45.11,74900.42,13.3,-0.13983,8e-05,13.72631]
[1776285074294,45.11,74888.14,13.3,-0.14083,8e-05,13.79085]
[1776285078638,45.12,74885.32,13.3,-0.14108,8e-05,13.80651]
[1776285078644,45.12,74885.32,13.3,-0.14108,8e-05,13.80651]
[1776285078692,45.12,74888.34,13.3,-0.14084,8e-05,13.79133]
[1776285079848,45.12,74888.34,13.3,-0.14084,8e-05,13.79133]
[1776285079925,45.12,74888.34,13.3,-0.14084,8e-05,13.79133]
[1776285079995,45.12,74895.75,13.3,-0.14025,8e-05,13.75338]
[1776285081343,45.12,74907.67,13.3,-0.1393,8e-05,13.69224]
[1776285086809,45.12,74912.94,13.3,-0.13889,8e-05,13.66591]
[1776285089701,45.12,74920.74,13.3,-0.13828,8e-05,13.62647]
[1776285090480,45.12,74924.03,13.3,-0.13803,8e-05,13.60982]
[1776285095850,45.13,74930.59,13.3,-0.1375,8e-05,13.57361]
[1776285101373,45.13,74935.81,13.3,-0.13712,8e-05,13.54894]
[1776285107586,45.16,74938.22,13.3,-0.13705,8e-05,13.54433]
[1776285113571,45.16,74942.98,13.3,-0.13671,8e-05,13.52247]
[1776285118605,45.17,74938.0,13.3,-0.13713,8e-05,13.54985]
[1776285120236,45.17,74938.13,13.3,-0.13712,8e-05,13.54953]
[1776285121953,45.18,74917.53,13.3,-0.1388,8e-05,13.65861]
[1776285123498,45.18,74916.48,13.3,-0.13889,8e-05,13.6642]
[1776285123516,45.18,74916.48,13.3,-0.13889,8e-05,13.6642]
[1776285123643,45.18,74913.66,13.3,-0.13911,8e-05,13.67887]
[1776285124360,45.18,74913.66,13.3,-0.13911,8e-05,13.67887]
[1776285129893,45.18,74909.53,13.3,-0.13947,8e-05,13.70169]
[1776285130221,45.19,74909.46,13.3,-0.13948,8e-05,13.70236]
[1776285131766,45.19,74902.19,13.3,-0.14006,8e-05,13.74002]
[1776285131835,45.19,74900.78,13.3,-0.14018,8e-05,13.74752]
[1776285134720,45.19,74891.31,13.3,-0.14095,8e-05,13.79738]
[1776285136204,45.19,74890.29,13.3,-0.14104,8e-05,13.80298]
[1776285139240,45.2,74897.66,13.3,-0.14047,8e-05,13.76626]
[1776285139449,45.2,74897.66,13.3,-0.14047,8e-05,13.76626]
[1776285139487,45.2,74897.66,13.3,-0.14047,8e-05,13.76626]
[1776285139773,45.2,74897.66,13.3,-0.14047,8e-05,13.76626]
[1776285139856,45.2,74901.08,13.3,-0.1402,8e-05,13.74909]
[1776285143112,45.2,74909.74,13.3,-0.13952,8e-05,13.70517]
[1776285143157,45.2,74909.94,13.3,-0.13951,8e-05,13.70477]
[1776285145004,45.2,74910.23,13.3,-0.13949,8e-05,13.70342]
[1776285145088,45.2,74910.2,13.3,-0.13949,8e-05,13.70357]
[1776285146183,45.2,74910.31,13.3,-0.13949,8e-05,13.70332]
[1776285146806,45.2,74910.27,13.3,-0.1395,8e-05,13.70384]
[1776285147827,45.2,74910.27,13.3,-0.1395,8e-05,13.70384]
[1776285147855,45.2,74911.72,13.3,-0.13938,8e-05,13.69653]
[1776285149047,45.2,74911.72,13.3,-0.13938,8e-05,13.69653]
[1776285149742,45.2,74911.1,13.3,-0.13944,8e-05,13.70003]
[1776285149829,45.2,74910.89,13.3,-0.13946,8e-05,13.70143]
[1776285153613,45.21,74911.44,13.3,-0.13939,8e-05,13.69491]
[1776285153700,45.21,74911.44,13.3,-0.13939,8e-05,13.69505]
[1776285157731,45.21,74909.99,13.3,-0.13952,8e-05,13.70345]
[1776285163927,45.21,74911.55,13.3,-0.13943,8e-05,13.69764]
[1776285168961,45.22,74909.81,13.3,-0.13959,8e-05,13.70817]
[1776285173997,45.22,74907.06,13.3,-0.13983,8e-05,13.72384]
[1776285179032,45.23,74901.24,13.3,-0.14032,8e-05,13.75519]
[1776285180327,45.23,74901.1,13.3,-0.14034,8e-05,13.75617]
[1776285180380,45.23,74901.1,13.3,-0.14034,8e-05,13.75617]
[1776285180468,45.23,74901.1,13.3,-0.14034,8e-05,13.75617]
[1776285180559,45.23,74901.1,13.3,-0.14034,8e-05,13.75617]
[1776285181052,45.23,74884.27,13.3,-0.14169,8e-05,13.84287]
[1776285186085,45.23,74873.32,13.3,-0.1426,8e-05,13.90076]
[1776285187245,45.24,74869.73,13.3,-0.14289,8e-05,13.91948]
[1776285192718,45.24,74866.94,13.3,-0.14313,8e-05,13.93494]
[1776285193117,45.24,74866.94,13.3,-0.14313,8e-05,13.93494]
[1776285193133,45.24,74856.51,13.3,-0.14398,8e-05,13.98876]
[1776285193370,45.24,74856.51,13.3,-0.14398,8e-05,13.98876]
[1776285194141,45.24,74844.53,13.3,-0.14496,8e-05,14.05054]
[1776285195665,45.24,74842.14,13.3,-0.14516,8e-05,14.06311]
[1776285196154,45.24,74837.54,13.3,-0.14554,8e-05,14.08697]
[1776285197115,45.24,74837.54,13.3,-0.14554,8e-05,14.08697]
[1776285197139,45.24,74837.54,13.3,-0.14554,8e-05,14.08697]
[1776285199995,45.24,74839.89,13.3,-0.14536,8e-05,14.07589]
[1776285200204,45.25,74846.75,13.3,-0.14481,8e-05,14.04095]
[1776285200412,45.25,74846.75,13.3,-0.14481,8e-05,14.04095]
[1776285201211,45.25,74850.03,13.3,-0.14454,8e-05,14.02429]
[1776285202673,45.25,74848.9,13.3,-0.14464,8e-05,14.03016]
[1776285203225,45.25,74846.89,13.3,-0.1448,8e-05,14.04071]
[1776285203467,45.25,74846.89,13.3,-0.1448,8e-05,14.04071]
[1776285204775,45.25,74846.89,13.3,-0.1448,8e-05,14.04071]
[1776285204837,45.25,74846.89,13.3,-0.1448,8e-05,14.04071]
[1776285204876,45.25,74849.02,13.3,-0.14463,8e-05,14.0298]
[1776285206708,45.25,74838.35,13.3,-0.14551,8e-05,14.08544]
[1776285211169,45.25,74839.2,13.3,-0.14547,8e-05,14.0824]
[1776285211425,45.25,74835.63,13.3,-0.14573,8e-05,14.09666]
[1776285211463,45.25,74825.1,13.3,-0.14659,8e-05,14.15113]
[1776285214142,45.26,74815.5,13.3,-0.14739,8e-05,14.20094]
[1776285216234,45.26,74805.14,13.3,-0.14826,8e-05,14.25456]
[1776285216330,45.26,74805.14,13.3,-0.14826,8e-05,14.25456]
[1776285217088,45.26,74805.14,13.3,-0.14826,8e-05,14.25456]
[1776285217147,45.26,74799.03,13.3,-0.14876,8e-05,14.28609]
[1776285217941,45.26,74799.03,13.3,-0.14876,8e-05,14.28609]
[1776285219409,45.26,74808.72,13.3,-0.14797,8e-05,14.23673]
[1776285222149,45.26,74801.46,13.3,-0.14858,8e-05,14.27438]
[1776285222358,45.26,74803.52,13.3,-0.14841,8e-05,14.26425]
[1776285226999,45.26,74793.96,13.3,-0.14922,8e-05,14.31422]
[1776285232132,45.26,74786.79,13.3,-0.14982,8e-05,14.35164]
[1776285233246,45.26,74788.73,13.3,-0.14966,8e-05,14.34176]
[1776285233676,45.27,74789.88,13.3,-0.14957,8e-05,14.33596]
[1776285233749,45.27,74789.04,13.3,-0.14964,8e-05,14.34042]
[1776285234375,45.27,74789.04,13.3,-0.14964,8e-05,14.34042]
[1776285239477,45.27,74780.71,13.3,-0.15035,8e-05,14.38405]
[1776285241948,45.27,74780.68,13.3,-0.15036,8e-05,14.38431]
[1776285243266,45.27,74782.91,13.3,-0.15017,8e-05,14.37293]
[1776285243987,45.27,74779.79,13.3,-0.15043,8e-05,14.38911]
[1776285244018,45.27,74779.79,13.3,-0.15043,8e-05,14.38911]
[1776285244078,45.27,74778.76,13.3,-0.15052,8e-05,14.3945]
[1776285245518,45.27,74768.5,13.3,-0.15139,8e-05,14.44776]
[1776285250119,45.27,74766.66,13.3,-0.15155,8e-05,14.45778]
[1776285254410,45.27,74762.31,13.3,-0.15193,8e-05,14.48087]
[1776285257943,45.28,74759.04,13.3,-0.15221,8e-05,14.49814]
[1776285258065,45.28,74759.04,13.3,-0.15221,8e-05,14.49814]
[1776285258188,45.28,74759.04,13.3,-0.15221,8e-05,14.49814]
[1776285258339,45.28,74756.4,13.3,-0.15244,8e-05,14.51185]
[1776285265931,45.28,74752.5,13.3,-0.15278,8e-05,14.53243]
[1776285266032,45.28,74752.39,13.3,-0.15279,8e-05,14.53314]
[1776285267150,45.28,74752.39,13.3,-0.15279,8e-05,14.53314]
[1776285268430,45.28,74754.6,13.3,-0.1526,8e-05,14.52158]
[1776285268540,45.28,74754.6,13.3,-0.1526,8e-05,14.52158]
[1776285269337,45.28,74754.75,13.3,-0.15258,8e-05,14.52073]
[1776285269418,45.28,74754.75,13.3,-0.15258,8e-05,14.52073]
[1776285269463,45.28,74754.75,13.3,-0.15258,8e-05,14.52073]
[1776285270090,45.28,74754.75,13.3,-0.15258,8e-05,14.52073]
[1776285271111,45.28,74757.33,13.3,-0.15237,8e-05,14.50737]
[1776285272639,45.28,74761.77,13.3,-0.15196,8e-05,14.48033]
[1776285273997,45.28,74761.53,13.3,-0.15198,8e-05,14.48155]
[1776285276026,45.28,74761.09,13.3,-0.15201,8e-05,14.48376]
[1776285276077,45.28,74758.83,13.3,-0.1522,8e-05,14.49537]
[1776285278807,45.28,74750.98,13.3,-0.15287,8e-05,14.53598]
[1776285284330,45.28,74754.3,13.3,-0.1526,8e-05,14.51936]
[1776285287433,45.28,74754.64,13.3,-0.15257,8e-05,14.5178]
[1776285289103,45.28,74754.64,13.3,-0.15257,8e-05,14.518]
[1776285289879,45.28,74754.46,13.3,-0.15259,8e-05,14.51903]
[1776285290510,45.28,74754.9,13.3,-0.15256,8e-05,14.51686]
[1776285290934,45.28,74754.9,13.3,-0.15256,8e-05,14.51686]
[1776285291178,45.28,74754.9,13.3,-0.15256,8e-05,14.51686]
[1776285291210,45.28,74754.06,13.3,-0.15263,8e-05,14.52129]
[1776285292126,45.28,74754.06,13.3,-0.15263,8e-05,14.52129]
[1776285293757,45.28,74767.31,13.3,-0.15151,8e-05,14.45318]
[1776285293760,45.28,74767.31,13.3,-0.15151,8e-05,14.45318]
[1776285293858,45.28,74773.9,13.3,-0.15096,8e-05,14.4193]
[1776285297886,45.28,74788.69,13.3,-0.14972,8e-05,14.34347]
[1776285303477,45.28,74789.83,13.3,-0.14964,8e-05,14.33824]
[1776285308963,45.29,74797.53,13.3,-0.14901,8e-05,14.29973]
[1776285314242,45.29,74790.53,13.3,-0.14961,8e-05,14.33641]
[1776285324322,45.29,74792.63,13.3,-0.14945,8e-05,14.32705]
[1776285331117,45.3,74792.25,13.3,-0.14947,8e-05,14.32602]
[1776285336152,45.3,74791.39,13.3,-0.14955,8e-05,14.33111]
[1776285338166,45.3,74808.64,13.3,-0.14812,8e-05,14.24271]
[1776285338539,45.3,74808.64,13.3,-0.14812,8e-05,14.24271]
[1776285338600,45.3,74808.64,13.3,-0.14812,8e-05,14.24271]
[1776285340382,45.3,74813.7,13.3,-0.14771,8e-05,14.2171]
[1776285342439,45.3,74816.43,13.3,-0.14749,8e-05,14.20336]
[1776285343155,45.3,74816.43,13.3,-0.14749,8e-05,14.20336]
[1776285343687,45.3,74817.6,13.3,-0.1474,8e-05,14.19751]
[1776285344147,45.3,74817.6,13.3,-0.1474,8e-05,14.19751]
[1776285345793,45.3,74831.21,13.3,-0.14628,8e-05,14.12792]
[1776285345874,45.3,74831.21,13.3,-0.14628,8e-05,14.12792]
[1776285351123,45.31,74829.4,13.3,-0.14645,8e-05,14.13852]
[1776285354828,45.31,74829.47,13.3,-0.14646,8e-05,14.13908]
[1776285356351,45.31,74830.95,13.3,-0.14634,8e-05,14.1317]
[1776285356370,45.31,74836.11,13.3,-0.14592,8e-05,14.10543]
[1776285359912,45.31,74837.74,13.3,-0.14579,8e-05,14.0975]
[1776285359929,45.31,74837.74,13.3,-0.14579,8e-05,14.0975]
[1776285360388,45.31,74837.74,13.3,-0.14579,8e-05,14.0975]
[1776285360402,45.31,74837.59,13.3,-0.14581,8e-05,14.09838]
[1776285361331,45.31,74827.76,13.3,-0.14662,8e-05,14.14897]
[1776285363258,45.31,74827.17,13.3,-0.14667,8e-05,14.15227]
[1776285363836,45.31,74826.96,13.3,-0.14669,8e-05,14.15355]
[1776285364735,45.32,74826.52,13.3,-0.14673,8e-05,14.15601]
[1776285365446,45.32,74826.95,13.3,-0.1467,8e-05,14.15399]
[1776285370708,45.32,74832.1,13.3,-0.14629,8e-05,14.12876]
[1776285376494,45.32,74832.1,13.3,-0.14631,8e-05,14.12984]
[1776285376625,45.32,74832.1,13.3,-0.14631,8e-05,14.12984]
[1776285376636,45.32,74832.1,13.3,-0.14631,8e-05,14.12984]
[1776285377481,45.32,74832.12,13.3,-0.14631,8e-05,14.12994]
[1776285377560,45.32,74819.08,13.3,-0.14739,8e-05,14.19713]
[1776285378522,45.32,74819.08,13.3,-0.14739,8e-05,14.19713]
[1776285379399,45.32,74819.08,13.3,-0.14739,8e-05,14.19713]
[1776285379431,45.32,74825.81,13.3,-0.14683,8e-05,14.16267]
[1776285379534,45.32,74825.81,13.3,-0.14683,8e-05,14.16267]
[1776285380359,45.32,74827.22,13.3,-0.14672,8e-05,14.15559]
[1776285380754,45.32,74827.22,13.3,-0.14672,8e-05,14.15559]
[1776285380835,45.32,74842.66,13.3,-0.14545,8e-05,14.07629]
[1776285382695,45.33,74842.91,13.3,-0.14543,8e-05,14.07512]
[1776285385554,45.33,74843.21,13.3,-0.14541,8e-05,14.07391]
[1776285391550,45.33,74850.48,13.3,-0.1448,8e-05,14.03345]
[1776285394571,45.33,74840.99,13.3,-0.14559,8e-05,14.08269]
[1776285400154,45.33,74834.71,13.3,-0.14611,8e-05,14.11528]
[1776285400179,45.33,74834.71,13.3,-0.14611,8e-05,14.11528]
[1776285400228,45.33,74831.6,13.3,-0.14636,8e-05,14.13133]
[1776285405297,45.33,74828.91,13.3,-0.1466,8e-05,14.14601]
[1776285405385,45.33,74828.91,13.3,-0.1466,8e-05,14.14601]
[1776285410683,45.34,74829.09,13.3,-0.1466,8e-05,14.14654]
[1776285414721,45.34,74828.94,13.3,-0.14663,8e-05,14.14794]
[1776285416236,45.34,74828.94,13.3,-0.14663,8e-05,14.14815]
[1776285422345,45.35,74828.91,13.3,-0.14665,8e-05,14.14956]
[1776285422354,45.35,74828.91,13.3,-0.14665,8e-05,14.14956]
[1776285425933,45.35,74819.57,13.3,-0.14743,8e-05,14.19838]
[1776285429767,45.35,74816.1,13.3,-0.14773,8e-05,14.21659]
[1776285430334,45.35,74813.56,13.3,-0.14794,8e-05,14.22974]
[1776285431716,45.35,74808.51,13.3,-0.14836,8e-05,14.25593]
[1776285433351,45.35,74805.11,13.3,-0.14865,8e-05,14.27362]
[1776285435706,45.35,74795.6,13.3,-0.14944,8e-05,14.32297]
[1776285436237,45.35,74795.6,13.3,-0.14944,8e-05,14.32297]
[1776285436598,45.35,74794.85,13.3,-0.14951,8e-05,14.32696]
[1776285438271,45.35,74794.82,13.3,-0.14951,8e-05,14.32724]
[1776285438354,45.35,74794.82,13.3,-0.14951,8e-05,14.32724]
[1776285440148,45.35,74789.67,13.3,-0.14995,8e-05,14.35393]
[1776285446281,45.36,74787.33,13.3,-0.15015,8e-05,14.3664]
[1776285452325,45.36,74782.89,13.3,-0.15053,8e-05,14.38955]
[1776285458111,45.36,74779.02,13.3,-0.15082,8e-05,14.40553]
[1776285459753,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285459798,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285459876,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285459901,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285460246,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285460319,45.36,74774.4,13.3,-0.15121,8e-05,14.42936]
[1776285460405,45.36,74761.61,13.3,-0.15229,8e-05,14.49506]
[1776285460585,45.36,74761.61,13.3,-0.15229,8e-05,14.49506]
[1776285460709,45.36,74761.61,13.3,-0.15229,8e-05,14.49506]
[1776285461167,45.36,74761.61,13.3,-0.15229,8e-05,14.49506]
[1776285461175,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285461565,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285461722,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285461785,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285461959,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285462204,45.36,74748.49,13.3,-0.15339,8e-05,14.56237]
[1776285462240,45.36,74731.24,13.3,-0.15486,9e-05,14.65097]
[1776285462949,45.36,74731.24,13.3,-0.15486,9e-05,14.65097]
[1776285463145,45.36,74731.24,13.3,-0.15486,9e-05,14.65097]
[1776285463199,45.36,74717.93,13.3,-0.156,9e-05,14.71937]
[1776285466080,45.36,74727.24,13.3,-0.1552,9e-05,14.67144]
[1776285467760,45.36,74727.85,13.3,-0.15515,9e-05,14.6683]
[1776285473129,45.36,74717.87,13.3,-0.156,9e-05,14.71935]
[1776285475872,45.36,74715.78,13.3,-0.15618,9e-05,14.72992]
[1776285480770,45.35,74716.02,13.3,-0.15615,9e-05,14.72811]
[1776285486220,45.35,74718.1,13.3,-0.15596,9e-05,14.71688]
[1776285490478,45.35,74719.71,13.3,-0.15582,9e-05,14.70831]
[1776285496393,45.35,74710.83,13.3,-0.15657,9e-05,14.75329]
[1776285496428,45.35,74710.83,13.3,-0.15657,9e-05,14.75329]
[1776285496674,45.35,74710.98,13.3,-0.15655,9e-05,14.75237]
[1776285496695,45.35,74710.98,13.3,-0.15655,9e-05,14.75237]
[1776285497297,45.35,74701.56,13.3,-0.15736,9e-05,14.80062]
[1776285499333,45.35,74704.84,13.3,-0.15708,9e-05,14.78356]
[1776285501166,45.35,74705.84,13.3,-0.15698,9e-05,14.77805]
[1776285501176,45.35,74705.84,13.3,-0.15698,9e-05,14.77805]
[1776285501367,45.35,74705.84,13.3,-0.15698,9e-05,14.77805]
[1776285501527,45.35,74705.84,13.3,-0.15698,9e-05,14.77805]
[1776285505353,45.34,74717.39,13.3,-0.15598,9e-05,14.71806]
[1776285507367,45.34,74726.93,13.3,-0.15516,9e-05,14.66888]
[1776285510109,45.34,74728.2,13.3,-0.15505,9e-05,14.66231]
[1776285511323,45.34,74731.48,13.3,-0.15477,9e-05,14.64544]
[1776285514060,45.34,74731.88,13.3,-0.15471,9e-05,14.63931]
[1776285519122,45.34,74738.56,13.3,-0.15414,9e-05,14.60512]
[1776285521164,45.34,74741.74,13.3,-0.15387,9e-05,14.58889]
[1776285521193,45.34,74741.74,13.3,-0.15387,9e-05,14.58889]
[1776285521258,45.34,74741.74,13.3,-0.15387,9e-05,14.58896]
[1776285526504,45.35,74738.97,13.3,-0.15411,9e-05,14.60341]
[1776285530448,45.35,74735.98,13.3,-0.15437,9e-05,14.61887]
[1776285530532,45.35,74735.53,13.3,-0.1544,9e-05,14.6212]
[1776285535568,45.35,74732.58,13.3,-0.15466,9e-05,14.63647]
[1776285540462,45.35,74734.14,13.3,-0.15453,9e-05,14.62849]
[1776285540537,45.35,74737.74,13.3,-0.15422,9e-05,14.61001]
[1776285542060,45.35,74740.04,13.3,-0.15402,9e-05,14.59823]
[1776285542258,45.35,74739.86,13.3,-0.15404,9e-05,14.59918]
[1776285547651,45.35,74734.28,13.3,-0.15452,9e-05,14.62802]
[1776285552687,45.35,74737.93,13.3,-0.15421,9e-05,14.60934]
[1776285558217,45.35,74741.9,13.3,-0.15387,9e-05,14.58907]
[1776285564033,45.35,74740.5,13.3,-0.154,9e-05,14.59659]
[1776285569457,45.35,74739.66,13.3,-0.15407,9e-05,14.60112]
[1776285570353,45.35,74739.71,13.3,-0.15407,9e-05,14.6009]
[1776285574225,45.35,74749.53,13.3,-0.15321,8e-05,14.5466]
[1776285574353,45.35,74749.53,13.3,-0.15321,8e-05,14.5466]
[1776285574567,45.35,74747.46,13.3,-0.15338,8e-05,14.55734]
[1776285579876,45.35,74739.05,13.3,-0.1541,9e-05,14.6007]
[1776285583802,45.35,74739.97,13.3,-0.15402,9e-05,14.59599]
[1776285584089,45.35,74736.6,13.3,-0.15431,9e-05,14.61331]
[1776285589948,45.35,74729.78,13.3,-0.15489,9e-05,14.64826]
[1776285590723,45.35,74729.78,13.3,-0.15489,9e-05,14.64826]
[1776285591721,45.35,74729.56,13.3,-0.15491,9e-05,14.64933]
[1776285593064,45.35,74728.86,13.3,-0.15497,9e-05,14.65288]
[1776285593350,45.35,74728.86,13.3,-0.15497,9e-05,14.65288]
[1776285593801,45.35,74722.39,13.3,-0.15552,9e-05,14.68606]
[1776285594292,45.35,74722.39,13.3,-0.15552,9e-05,14.68606]
[1776285594337,45.35,74713.07,13.3,-0.15632,9e-05,14.73384]
[1776285596103,45.35,74711.44,13.3,-0.15645,9e-05,14.74204]
[1776285596763,45.35,74709.42,13.3,-0.15662,9e-05,14.75224]
[1776285597404,45.35,74709.42,13.3,-0.15662,9e-05,14.75224]
[1776285597434,45.35,74709.42,13.3,-0.15662,9e-05,14.75224]
[1776285597484,45.35,74706.05,13.3,-0.15691,9e-05,14.76935]
[1776285600439,45.35,74701.34,13.3,-0.15731,9e-05,14.79342]
[1776285600442,45.35,74701.34,13.3,-0.15731,9e-05,14.79342]
[1776285600502,45.35,74700.87,13.3,-0.15735,9e-05,14.79574]
[1776285601939,45.35,74697.97,13.3,-0.1576,9e-05,14.8107]
[1776285602982,45.35,74694.83,13.3,-0.15788,9e-05,14.82688]
[1776285604393,45.35,74694.03,13.3,-0.15795,9e-05,14.83101]
[1776285606066,45.35,74684.26,13.3,-0.15879,9e-05,14.88121]
[1776285611306,45.35,74691.02,13.3,-0.15821,9e-05,14.84637]
[1776285614314,45.35,74687.36,13.3,-0.15852,9e-05,14.86516]
[1776285614407,45.35,74690.67,13.3,-0.15824,9e-05,14.84815]
[1776285614764,45.35,74690.67,13.3,-0.15824,9e-05,14.84815]
[1776285615911,45.35,74696.08,13.3,-0.15777,9e-05,14.82022]
[1776285621171,45.35,74699.6,13.3,-0.15745,9e-05,14.80171]
[1776285626219,45.34,74698.95,13.3,-0.15751,9e-05,14.80477]
[1776285628859,45.34,74698.69,13.3,-0.15752,9e-05,14.80589]
[1776285629226,45.34,74695.39,13.3,-0.15781,9e-05,14.82277]
[1776285629893,45.34,74695.39,13.3,-0.15781,9e-05,14.82277]
[1776285636519,45.34,74690.64,13.3,-0.15819,9e-05,14.84328]
[1776285639896,45.34,74685.83,13.3,-0.15861,9e-05,14.86808]
[1776285640358,45.34,74685.83,13.3,-0.15861,9e-05,14.86808]
[1776285640382,45.34,74685.83,13.3,-0.15861,9e-05,14.86808]
[1776285642342,45.34,74675.21,13.3,-0.15953,9e-05,14.92258]
[1776285643148,45.34,74679.9,13.3,-0.15912,9e-05,14.89842]
[1776285649370,45.34,74680.35,13.3,-0.15908,9e-05,14.89589]
[1776285651541,45.34,74679.71,13.3,-0.15914,9e-05,14.89916]
[1776285651570,45.34,74679.71,13.3,-0.15914,9e-05,14.89916]
[1776285655189,45.34,74670.3,13.3,-0.15995,9e-05,14.9473]
[1776285655270,45.34,74670.3,13.3,-0.15995,9e-05,14.9473]
[1776285660447,45.34,74670.82,13.3,-0.1599,9e-05,14.94405]
[1776285662639,45.34,74670.68,13.3,-0.15991,9e-05,14.94468]
[1776285669510,45.34,74679.56,13.3,-0.15913,9e-05,14.89869]
[1776285671043,45.34,74679.63,13.3,-0.15912,9e-05,14.8983]
[1776285671070,45.34,74679.63,13.3,-0.15912,9e-05,14.8983]
[1776285671851,45.34,74681.21,13.3,-0.15898,9e-05,14.89015]
[1776285671854,45.34,74681.21,13.3,-0.15898,9e-05,14.89015]
[1776285675457,45.34,74681.89,13.3,-0.15892,9e-05,14.88655]
[1776285678478,45.34,74683.58,13.3,-0.15877,9e-05,14.8778]
[1776285678531,45.34,74683.58,13.3,-0.15877,9e-05,14.8778]
[1776285678564,45.34,74683.58,13.3,-0.15877,9e-05,14.8778]
[1776285678597,45.34,74683.58,13.3,-0.15877,9e-05,14.8778]
[1776285678689,45.34,74685.5,13.3,-0.15861,9e-05,14.86793]
[1776285679863,45.34,74690.79,13.3,-0.15815,9e-05,14.84069]
[1776285680536,45.34,74690.79,13.3,-0.15815,9e-05,14.84069]
[1776285680647,45.34,74690.79,13.3,-0.15815,9e-05,14.84069]
[1776285681567,45.34,74693.79,13.3,-0.15789,9e-05,14.82508]
[1776285681688,45.34,74707.82,13.3,-0.15667,9e-05,14.75271]
[1776285684662,45.34,74705.13,13.3,-0.1569,9e-05,14.76614]
[1776285685556,45.34,74703.5,13.3,-0.15703,9e-05,14.77438]
[1776285686071,45.34,74703.61,13.3,-0.15702,9e-05,14.77365]
[1776285686634,45.33,74702.78,13.3,-0.15709,9e-05,14.77774]
[1776285687958,45.33,74700.76,13.3,-0.15726,9e-05,14.78808]
[1776285688648,45.33,74705.75,13.3,-0.15683,9e-05,14.76238]
[1776285691669,45.33,74715.86,13.3,-0.15592,9e-05,14.7058]
[1776285694346,45.33,74717.24,13.3,-0.1558,9e-05,14.69851]
[1776285694349,45.33,74717.24,13.3,-0.1558,9e-05,14.69851]
[1776285694423,45.33,74717.24,13.3,-0.1558,9e-05,14.69851]
[1776285696111,45.33,74726.43,13.3,-0.15501,9e-05,14.6511]
[1776285700826,45.33,74728.92,13.3,-0.1548,9e-05,14.63823]
[1776285702344,45.33,74726.11,13.3,-0.15504,9e-05,14.65267]
[1776285707781,45.33,74721.18,13.3,-0.15546,9e-05,14.67783]
[1776285712816,45.33,74721.27,13.3,-0.15544,9e-05,14.67709]
[1776285717851,45.33,74718.96,13.3,-0.15564,9e-05,14.68863]
[1776285722887,45.33,74722.76,13.3,-0.15531,9e-05,14.66883]
[1776285727922,45.33,74723.69,13.3,-0.15522,9e-05,14.66379]
[1776285731103,45.33,74724.78,13.3,-0.15513,9e-05,14.6581]
[1776285731138,45.33,74724.78,13.3,-0.15513,9e-05,14.6581]
[1776285731400,45.33,74728.37,13.3,-0.15482,9e-05,14.63961]
[1776285731950,45.33,74738.35,13.3,-0.15397,9e-05,14.58827]
[1776285736985,45.33,74740.39,13.3,-0.1538,9e-05,14.57801]
[1776285738465,45.33,74740.39,13.3,-0.1538,9e-05,14.57801]
[1776285743032,45.33,74750.37,13.3,-0.15296,8e-05,14.5271]
[1776285748067,45.33,74747.99,13.3,-0.15317,8e-05,14.53987]
[1776285749489,45.33,74747.99,13.3,-0.15317,8e-05,14.53987]
[1776285749498,45.33,74747.99,13.3,-0.15317,8e-05,14.53987]
[1776285749681,45.33,74748.67,13.3,-0.15311,8e-05,14.53647]
[1776285750699,45.33,74748.67,13.3,-0.15311,8e-05,14.53647]
[1776285750772,45.33,74747.53,13.3,-0.15321,8e-05,14.54245]
[1776285756125,45.33,74750.12,13.3,-0.15297,8e-05,14.52561]
[1776285761866,45.33,74749.71,13.3,-0.15301,8e-05,14.52806]
[1776285763181,45.33,74750.72,13.3,-0.15292,8e-05,14.52303]
[1776285763302,45.33,74750.72,13.3,-0.15292,8e-05,14.52303]
[1776285763598,45.33,74750.72,13.3,-0.15292,8e-05,14.52303]
[1776285763618,45.33,74750.72,13.3,-0.15292,8e-05,14.52303]
[1776285763631,45.33,74751.98,13.3,-0.15282,8e-05,14.51664]
[1776285764648,45.33,74751.98,13.3,-0.15282,8e-05,14.51664]
[1776285764855,45.33,74759.01,13.3,-0.15222,8e-05,14.48044]
[1776285766430,45.33,74761.48,13.3,-0.15201,8e-05,14.46759]
[1776285772174,45.33,74757.12,13.3,-0.15237,8e-05,14.4892]
[1776285772743,45.33,74757.12,13.3,-0.15237,8e-05,14.4892]
[1776285773536,45.33,74752.76,13.3,-0.15273,8e-05,14.51145]
[1776285773636,45.33,74753.01,13.3,-0.15271,8e-05,14.50997]
[1776285776177,45.33,74753.15,13.3,-0.15269,8e-05,14.50892]
[1776285776611,45.33,74753.15,13.3,-0.15269,8e-05,14.50892]
[1776285779457,45.33,74753.47,13.3,-0.15266,8e-05,14.5071]
[1776285780592,45.33,74757.99,13.3,-0.15228,8e-05,14.48387]
[1776285781687,45.33,74761.41,13.3,-0.15199,8e-05,14.46633]
[1776285784732,45.33,74761.4,13.3,-0.152,8e-05,14.46651]
[1776285788624,45.33,74761.41,13.3,-0.152,8e-05,14.46671]
[1776285793915,45.33,74762.38,13.3,-0.15193,8e-05,14.46222]
[1776285794888,45.33,74762.33,13.3,-0.15193,8e-05,14.46256]
[1776285795219,45.33,74762.33,13.3,-0.15193,8e-05,14.46256]
[1776285800818,45.33,74762.2,13.3,-0.15195,8e-05,14.46355]
[1776285800853,45.33,74762.2,13.3,-0.15195,8e-05,14.46355]
[1776285800873,45.33,74761.08,13.3,-0.15204,8e-05,14.46946]
[1776285800884,45.33,74761.08,13.3,-0.15204,8e-05,14.46946]
[1776285801441,45.33,74771.07,13.3,-0.1512,8e-05,14.41818]
[1776285803931,45.33,74778.33,13.3,-0.15059,8e-05,14.38086]
[1776285804082,45.33,74778.33,13.3,-0.15059,8e-05,14.38086]
[1776285805469,45.33,74796.5,13.3,-0.14908,8e-05,14.2876]
[1776285809458,45.33,74797.51,13.3,-0.149,8e-05,14.28274]
[1776285814532,45.34,74799.01,13.3,-0.14886,8e-05,14.2721]
[1776285819567,45.34,74794.98,13.3,-0.14921,8e-05,14.29366]
[1776285819882,45.34,74794.98,13.3,-0.14921,8e-05,14.29366]
[1776285825608,45.34,74799.39,13.3,-0.14886,8e-05,14.27196]
[1776285825881,45.34,74799.39,13.3,-0.14886,8e-05,14.27196]
[1776285831651,45.35,74792.78,13.3,-0.14942,8e-05,14.30686]
[1776285836686,45.35,74792.85,13.3,-0.14943,8e-05,14.30718]
[1776285836893,45.35,74792.85,13.3,-0.14943,8e-05,14.30718]
[1776285842728,45.35,74791.17,13.3,-0.14958,8e-05,14.31667]
[1776285847763,45.35,74785.56,13.3,-0.15006,8e-05,14.34615]
[1776285850784,45.35,74776.14,13.3,-0.15085,8e-05,14.39482]
[1776285855819,45.36,74777.88,13.3,-0.15071,8e-05,14.3861]
[1776285857995,45.36,74777.63,13.3,-0.15073,8e-05,14.38748]
[1776285861355,45.36,74778.39,13.3,-0.15067,8e-05,14.38372]
[1776285862312,45.36,74778.13,13.3,-0.15069,8e-05,14.38511]
[1776285867904,45.36,74776.48,13.3,-0.15084,8e-05,14.39388]
[1776285868399,45.36,74776.48,13.3,-0.15084,8e-05,14.39388]
[1776285868425,45.36,74776.48,13.3,-0.15084,8e-05,14.39388]
[1776285869391,45.36,74771.71,13.3,-0.15124,8e-05,14.41843]
[1776285869918,45.36,74771.04,13.3,-0.15129,8e-05,14.4219]
[1776285875145,45.36,74769.77,13.3,-0.15138,8e-05,14.42499]
[1776285880995,45.36,74767.65,13.3,-0.15158,8e-05,14.43709]
[1776285882803,45.36,74767.65,13.3,-0.15158,8e-05,14.43709]
[1776285882816,45.36,74767.65,13.3,-0.15158,8e-05,14.43709]
[1776285882831,45.36,74767.65,13.3,-0.15158,8e-05,14.43709]
[1776285882874,45.36,74769.1,13.3,-0.15146,8e-05,14.42978]
[1776285890058,45.36,74775.94,13.3,-0.15089,8e-05,14.39495]
[1776285895041,45.36,74775.29,13.3,-0.15094,8e-05,14.39833]
[1776285901143,45.36,74773.95,13.3,-0.15105,8e-05,14.40519]
[1776285903415,45.36,74775.26,13.3,-0.15094,8e-05,14.39846]
[1776285903567,45.36,74775.26,13.3,-0.15094,8e-05,14.39846]
[1776285904489,45.36,74780.69,13.3,-0.15049,8e-05,14.37058]
[1776285904872,45.36,74792.34,13.3,-0.14952,8e-05,14.3108]
[1776285905826,45.36,74792.34,13.3,-0.14952,8e-05,14.3108]
[1776285908367,45.37,74779.75,13.3,-0.15057,8e-05,14.37573]
[1776285914236,45.37,74777.13,13.3,-0.1508,8e-05,14.38941]
[1776285917561,45.37,74777.03,13.3,-0.1508,8e-05,14.38996]
[1776285919195,45.37,74777.35,13.3,-0.15078,8e-05,14.38836]
[1776285919215,45.37,74777.35,13.3,-0.15078,8e-05,14.38836]
[1776285921501,45.37,74773.05,13.3,-0.15114,8e-05,14.41049]
[1776285921687,45.37,74773.05,13.3,-0.15114,8e-05,14.41049]
[1776285927559,45.37,74780.22,13.3,-0.15054,8e-05,14.3738]
[1776285933508,45.37,74787.35,13.3,-0.14992,8e-05,14.33341]
[1776285933580,45.37,74787.35,13.3,-0.14992,8e-05,14.33341]
[1776285933756,45.37,74787.12,13.3,-0.14994,8e-05,14.33478]
[1776285934652,45.37,74771.23,13.3,-0.15127,8e-05,14.41664]
[1776285935160,45.37,74771.23,13.3,-0.15127,8e-05,14.41664]
[1776285937626,45.37,74768.11,13.3,-0.15154,8e-05,14.43295]
[1776285938344,45.37,74768.11,13.3,-0.15154,8e-05,14.43307]
[1776285940424,45.37,74769.02,13.3,-0.15147,8e-05,14.42866]
[1776285945458,45.37,74764.55,13.3,-0.15186,8e-05,14.45231]
[1776285950493,45.37,74766.22,13.3,-0.15172,8e-05,14.44421]
[1776285955042,45.38,74763.72,13.3,-0.15194,8e-05,14.45742]
[1776285955262,45.38,74763.72,13.3,-0.15194,8e-05,14.45742]
[1776285960409,45.38,74759.83,13.3,-0.15227,8e-05,14.47772]
[1776285960566,45.38,74759.19,13.3,-0.15233,8e-05,14.48106]
[1776285961140,45.38,74759.19,13.3,-0.15233,8e-05,14.48106]
[1776285962324,45.38,74766.72,13.3,-0.15169,8e-05,14.44227]
[1776285963484,45.38,74769.7,13.3,-0.15144,8e-05,14.4269]
[1776285966586,45.38,74769.87,13.3,-0.15143,8e-05,14.42597]
[1776285969780,45.38,74782.41,13.3,-0.15037,8e-05,14.3615]
[1776285972999,45.38,74784.27,13.3,-0.15022,8e-05,14.35213]
[1776285973200,45.38,74784.2,13.3,-0.15023,8e-05,14.35256]
[1776285973767,45.38,74797.01,13.3,-0.14916,8e-05,14.28686]
[1776285980034,45.38,74799.75,13.3,-0.14894,8e-05,14.27353]
[1776285983155,45.38,74800.51,13.3,-0.14889,8e-05,14.2702]
[1776285983728,45.38,74799.73,13.3,-0.14895,8e-05,14.27434]
[1776285989031,45.38,74799.69,13.3,-0.14897,8e-05,14.27516]
[1776285994165,45.39,74799.41,13.3,-0.14897,8e-05,14.27343]
[1776285999841,45.39,74803.22,13.3,-0.14867,8e-05,14.25481]
[1776286003360,45.39,74805.51,13.3,-0.14849,8e-05,14.24359]
[1776286003745,45.39,74805.51,13.3,-0.14849,8e-05,14.24359]
[1776286004164,45.39,74806.46,13.3,-0.14841,8e-05,14.23891]
[1776286004876,45.39,74808.03,13.3,-0.14829,8e-05,14.23106]
[1776286009912,45.39,74812.85,13.3,-0.1479,8e-05,14.2073]
[1776286012811,45.4,74815.26,13.3,-0.14771,8e-05,14.19539]
[1776286012863,45.4,74815.26,13.3,-0.14771,8e-05,14.19539]
[1776286014135,45.4,74821.31,13.3,-0.14722,8e-05,14.16468]
[1776286014947,45.4,74821.48,13.3,-0.1472,8e-05,14.16391]
[1776286018530,45.4,74826.38,13.3,-0.1468,8e-05,14.13868]
[1776286019034,45.4,74836.78,13.3,-0.14594,8e-05,14.08535]
[1776286019834,45.4,74836.78,13.3,-0.14594,8e-05,14.08535]
[1776286021354,45.4,74836.69,13.3,-0.14595,8e-05,14.08586]
[1776286021996,45.4,74828.41,13.3,-0.14663,8e-05,14.12839]
[1776286027031,45.4,74821.22,13.3,-0.14724,8e-05,14.16616]
[1776286032219,45.4,74821.11,13.3,-0.14726,8e-05,14.16732]
[1776286038078,45.4,74821.55,13.3,-0.14723,8e-05,14.16565]
[1776286040146,45.4,74820.26,13.3,-0.14734,8e-05,14.17262]
[1776286043120,45.41,74810.81,13.3,-0.14813,8e-05,14.22133]
[1776286045776,45.41,74812.43,13.3,-0.14799,8e-05,14.2131]
[1776286051199,45.41,74810.93,13.3,-0.14809,8e-05,14.21701]
[1776286054762,45.41,74801.45,13.3,-0.14888,8e-05,14.2657]
[1776286056976,45.41,74801.3,13.3,-0.14889,8e-05,14.26645]
[1776286057628,45.41,74803.83,13.3,-0.14868,8e-05,14.25345]
[1776286058041,45.41,74803.83,13.3,-0.14868,8e-05,14.25345]
[1776286058822,45.41,74799.24,13.3,-0.14906,8e-05,14.27697]
[1776286061665,45.41,74799.98,13.3,-0.149,8e-05,14.27345]
[1776286061676,45.41,74799.98,13.3,-0.149,8e-05,14.27345]
[1776286061817,45.41,74799.98,13.3,-0.149,8e-05,14.27345]
[1776286061830,45.41,74801.64,13.3,-0.14887,8e-05,14.26507]
[1776286062657,45.41,74801.64,13.3,-0.14887,8e-05,14.26507]
[1776286062869,45.41,74801.64,13.3,-0.14887,8e-05,14.26507]
[1776286062969,45.41,74811.33,13.3,-0.14806,8e-05,14.21535]
[1776286064403,45.41,74816.0,13.3,-0.14768,8e-05,14.19146]
[1776286067448,45.41,74817.35,13.3,-0.14757,8e-05,14.1848]
[1776286068338,45.41,74817.31,13.3,-0.14758,8e-05,14.1851]
[1776286068838,45.41,74817.31,13.3,-0.14758,8e-05,14.1851]
[1776286069946,45.41,74816.49,13.3,-0.14764,8e-05,14.1894]
[1776286070000,45.41,74816.49,13.3,-0.14764,8e-05,14.1894]
[1776286070011,45.41,74810.87,13.3,-0.14811,8e-05,14.21831]
[1776286070637,45.41,74810.87,13.3,-0.14811,8e-05,14.21831]
[1776286070738,45.41,74806.6,13.3,-0.14847,8e-05,14.24026]
[1776286073927,45.41,74804.08,13.3,-0.14867,8e-05,14.2532]
[1776286074040,45.41,74804.08,13.3,-0.14867,8e-05,14.2532]
[1776286074123,45.41,74804.08,13.3,-0.14867,8e-05,14.2532]
[1776286074080,45.41,74804.16,13.3,-0.14867,8e-05,14.25279]
[1776286079395,45.41,74798.41,13.3,-0.14916,8e-05,14.28312]
[1776286080149,45.41,74798.41,13.3,-0.14916,8e-05,14.28312]
[1776286081269,45.41,74793.0,13.3,-0.14961,8e-05,14.311]
[1776286086824,45.41,74785.52,13.3,-0.15024,8e-05,14.34963]
[1776286089012,45.41,74786.12,13.3,-0.15019,8e-05,14.3466]
[1776286089466,45.41,74776.76,13.3,-0.15098,8e-05,14.39471]
[1776286090156,45.41,74776.76,13.3,-0.15098,8e-05,14.39471]
[1776286094143,45.41,74778.62,13.3,-0.15082,8e-05,14.38518]
[1776286099535,45.41,74785.86,13.3,-0.15022,8e-05,14.34816]
[1776286101155,45.41,74785.86,13.3,-0.15022,8e-05,14.34816]
[1776286102520,45.41,74792.21,13.3,-0.14969,8e-05,14.31567]
[1776286102656,45.41,74792.21,13.3,-0.14969,8e-05,14.31567]
[1776286102837,45.42,74797.47,13.3,-0.14925,8e-05,14.28878]
[1776286103318,45.42,74797.47,13.3,-0.14925,8e-05,14.28878]
[1776286104032,45.41,74800.01,13.3,-0.14904,8e-05,14.27571]
[1776286104472,45.41,74800.01,13.3,-0.14904,8e-05,14.27571]
[1776286104982,45.41,74800.01,13.3,-0.14904,8e-05,14.27571]
[1776286105025,45.41,74800.01,13.3,-0.14904,8e-05,14.27571]
[1776286105053,45.42,74800.35,13.3,-0.14901,8e-05,14.27411]
[1776286107625,45.42,74805.54,13.3,-0.14858,8e-05,14.24747]
[1776286107850,45.42,74805.54,13.3,-0.14858,8e-05,14.24747]
[1776286108203,45.42,74805.69,13.3,-0.14857,8e-05,14.24673]
[1776286108413,45.42,74805.69,13.3,-0.14857,8e-05,14.24673]
[1776286108987,45.42,74805.69,13.3,-0.14857,8e-05,14.24673]
[1776286109050,45.42,74797.22,13.3,-0.14927,8e-05,14.29019]
[1776286114107,45.42,74792.26,13.3,-0.14966,8e-05,14.31208]
[1776286114284,45.42,74792.26,13.3,-0.14966,8e-05,14.31208]
[1776286119309,45.42,74794.21,13.3,-0.14951,8e-05,14.3025]
[1776286121730,45.42,74782.74,13.3,-0.15047,8e-05,14.36162]
[1776286122164,45.42,74782.74,13.3,-0.15047,8e-05,14.36162]
[1776286127072,45.42,74779.81,13.3,-0.15072,8e-05,14.37676]
[1776286132768,45.42,74776.79,13.3,-0.15097,8e-05,14.39238]
[1776286133354,45.42,74776.79,13.3,-0.15097,8e-05,14.39238]
[1776286134182,45.42,74776.79,13.3,-0.15097,8e-05,14.39238]
[1776286134184,45.42,74776.79,13.3,-0.15097,8e-05,14.39238]
[1776286139817,45.42,74776.91,13.3,-0.15096,8e-05,14.39181]
[1776286141005,45.42,74776.91,13.3,-0.15096,8e-05,14.39181]
[1776286142815,45.42,74777.92,13.3,-0.15088,8e-05,14.38665]
[1776286143013,45.42,74777.92,13.3,-0.15088,8e-05,14.38665]
[1776286143974,45.42,74777.15,13.3,-0.15094,8e-05,14.39062]
[1776286144248,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144291,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144462,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144531,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144553,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144756,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286144774,45.42,74768.63,13.3,-0.15166,8e-05,14.43433]
[1776286145116,45.42,74783.99,13.3,-0.15037,8e-05,14.35549]
[1776286145310,45.42,74783.99,13.3,-0.15037,8e-05,14.35549]
[1776286145362,45.42,74783.99,13.3,-0.15037,8e-05,14.35549]
[1776286145859,45.42,74796.84,13.3,-0.14929,8e-05,14.28948]
[1776286148125,45.42,74796.36,13.3,-0.14933,8e-05,14.29192]
[1776286148203,45.42,74797.13,13.3,-0.14927,8e-05,14.28795]
[1776286148240,45.42,74797.13,13.3,-0.14927,8e-05,14.28795]
[1776286148881,45.42,74801.85,13.3,-0.14888,8e-05,14.26373]
[1776286151901,45.42,74803.06,13.3,-0.14878,8e-05,14.25757]
[1776286151909,45.42,74803.06,13.3,-0.14878,8e-05,14.25757]
[1776286151981,45.42,74801.83,13.3,-0.14888,8e-05,14.26391]
[1776286152505,45.42,74801.83,13.3,-0.14888,8e-05,14.26391]
[1776286153018,45.42,74799.06,13.3,-0.14911,8e-05,14.2783]
[1776286158951,45.42,74800.13,13.3,-0.14902,8e-05,14.27281]
[1776286160398,45.42,74800.13,13.3,-0.14902,8e-05,14.27281]
[1776286160415,45.42,74800.13,13.3,-0.14902,8e-05,14.27281]
[1776286160462,45.42,74800.13,13.3,-0.14902,8e-05,14.27281]
[1776286160879,45.42,74800.13,13.3,-0.14902,8e-05,14.27281]
[1776286160965,45.42,74794.04,13.3,-0.14953,8e-05,14.30404]
[1776286163614,45.42,74785.59,13.3,-0.15024,8e-05,14.34755]
[1776286169021,45.42,74785.61,13.3,-0.15024,8e-05,14.34779]
[1776286169495,45.42,74785.61,13.3,-0.15024,8e-05,14.34779]
[1776286171540,45.42,74785.61,13.3,-0.15021,8e-05,14.34379]
[1776286173385,45.42,74784.16,13.3,-0.15033,8e-05,14.35134]
[1776286173756,45.42,74784.16,13.3,-0.15033,8e-05,14.35134]
[1776286176533,45.42,74792.45,13.3,-0.14965,8e-05,14.30905]
[1776286177326,45.42,74792.89,13.3,-0.14961,8e-05,14.3069]
[1776286179967,45.42,74793.2,13.3,-0.14959,8e-05,14.30554]
[1776286180052,45.42,74793.2,13.3,-0.14959,8e-05,14.30554]
[1776286180098,45.42,74797.38,13.3,-0.14924,8e-05,14.28422]
[1776286185134,45.42,74803.25,13.3,-0.14875,8e-05,14.2541]
[1776286190169,45.43,74802.95,13.3,-0.14878,8e-05,14.25574]
[1776286195204,45.43,74802.78,13.3,-0.1488,8e-05,14.25669]
[1776286200239,45.43,74802.67,13.3,-0.14881,8e-05,14.25729]
[1776286201906,45.43,74802.64,13.3,-0.14881,8e-05,14.25745]
[1776286202439,45.43,74799.2,13.3,-0.14909,8e-05,14.27509]
[1776286203260,45.43,74787.3,13.3,-0.15009,8e-05,14.33626]
[1776286206987,45.43,74785.95,13.3,-0.1502,8e-05,14.34344]
[1776286208294,45.43,74770.02,13.3,-0.15154,8e-05,14.42525]
[1776286211409,45.43,74772.19,13.3,-0.15136,8e-05,14.41406]
[1776286211415,45.43,74772.19,13.3,-0.15136,8e-05,14.41406]
[1776286212463,45.43,74770.91,13.3,-0.15146,8e-05,14.42054]
[1776286212671,45.43,74770.91,13.3,-0.15146,8e-05,14.42054]
[1776286212845,45.43,74770.91,13.3,-0.15146,8e-05,14.42054]
[1776286212943,45.43,74770.91,13.3,-0.15146,8e-05,14.42054]
[1776286213148,45.43,74767.48,13.3,-0.15175,8e-05,14.43809]
[1776286214010,45.43,74767.48,13.3,-0.15175,8e-05,14.43809]
[1776286214184,45.43,74791.26,13.3,-0.14976,8e-05,14.31604]
[1776286217076,45.43,74790.19,13.3,-0.14985,8e-05,14.32174]
[1776286219749,45.43,74789.94,13.3,-0.14988,8e-05,14.3233]
[1776286225416,45.43,74787.59,13.3,-0.15008,8e-05,14.33582]
[1776286230452,45.43,74785.38,13.3,-0.15027,8e-05,14.34742]
[1776286232580,45.43,74785.34,13.3,-0.15024,8e-05,14.34357]
[1776286236546,45.43,74785.48,13.3,-0.15023,8e-05,14.34295]
[1776286236587,45.43,74785.48,13.3,-0.15023,8e-05,14.34295]
[1776286237140,45.43,74786.57,13.3,-0.15014,8e-05,14.33753]
[1776286238246,45.43,74786.57,13.3,-0.15014,8e-05,14.33753]
[1776286238273,45.43,74797.18,13.3,-0.14926,8e-05,14.28315]
[1776286239984,45.43,74803.39,13.3,-0.14874,8e-05,14.25141]
[1776286245558,45.43,74812.7,13.3,-0.14798,8e-05,14.20405]
[1776286250579,45.43,74817.88,13.3,-0.14756,8e-05,14.17791]
[1776286251738,45.43,74818.37,13.3,-0.14752,8e-05,14.17552]
[1776286251779,45.43,74818.37,13.3,-0.14752,8e-05,14.17552]
[1776286253682,45.43,74818.64,13.3,-0.1475,8e-05,14.17437]
[1776286259656,45.44,74819.92,13.3,-0.1474,8e-05,14.1686]
[1776286262486,45.44,74827.83,13.3,-0.14676,8e-05,14.12831]
[1776286263020,45.44,74827.83,13.3,-0.14676,8e-05,14.12831]
[1776286263053,45.44,74827.83,13.3,-0.14676,8e-05,14.12831]
[1776286263113,45.44,74829.33,13.3,-0.14664,8e-05,14.1208]
[1776286263396,45.44,74829.33,13.3,-0.14664,8e-05,14.1208]
[1776286263571,45.44,74829.33,13.3,-0.14664,8e-05,14.1208]
[1776286269728,45.44,74833.24,13.3,-0.14632,8e-05,14.10099]
[1776286271090,45.44,74833.24,13.3,-0.14632,8e-05,14.10099]
[1776286271191,45.44,74833.15,13.3,-0.14633,8e-05,14.10147]
[1776286276822,45.44,74835.07,13.3,-0.14619,8e-05,14.09279]
[1776286280083,45.44,74837.49,13.3,-0.14599,8e-05,14.08078]
[1776286280144,45.44,74838.57,13.3,-0.14591,8e-05,14.07546]
[1776286283581,45.44,74847.13,13.3,-0.14521,8e-05,14.03185]
[1776286284509,45.45,74849.0,13.3,-0.14506,8e-05,14.02238]
[1776286289913,45.45,74850.62,13.3,-0.14494,8e-05,14.01482]
[1776286294948,45.45,74845.26,13.3,-0.14535,8e-05,14.03869]
[1776286300166,45.45,74841.72,13.3,-0.14565,8e-05,14.05702]
[1776286302565,45.45,74841.4,13.3,-0.14567,8e-05,14.05885]
[1776286305287,45.45,74840.67,13.3,-0.14574,8e-05,14.06267]
[1776286305346,45.45,74840.67,13.3,-0.14574,8e-05,14.06267]
[1776286305384,45.45,74840.21,13.3,-0.14577,8e-05,14.06507]
[1776286306025,45.45,74833.9,13.3,-0.14629,8e-05,14.09741]
[1776286311061,45.45,74830.05,13.3,-0.14662,8e-05,14.11784]
[1776286312979,45.45,74829.8,13.3,-0.14664,8e-05,14.11925]
[1776286314257,45.45,74829.59,13.3,-0.14666,8e-05,14.12045]
[1776286314264,45.45,74829.59,13.3,-0.14666,8e-05,14.12045]
[1776286314350,45.45,74830.55,13.3,-0.14658,8e-05,14.11566]
[1776286317970,45.45,74830.37,13.3,-0.1466,8e-05,14.11647]
[1776286317975,45.45,74830.37,13.3,-0.1466,8e-05,14.11647]
[1776286318111,45.45,74829.19,13.3,-0.14669,8e-05,14.12247]
[1776286319812,45.45,74829.37,13.3,-0.14668,8e-05,14.12153]
[1776286324000,45.45,74840.72,13.3,-0.14575,8e-05,14.06339]
[1776286327980,45.45,74842.09,13.3,-0.14564,8e-05,14.05666]
[1776286328182,45.45,74841.45,13.3,-0.14569,8e-05,14.06001]
[1776286333217,45.46,74838.71,13.3,-0.14592,8e-05,14.07421]
[1776286338252,45.46,74840.73,13.3,-0.14576,8e-05,14.064]
[1776286345300,45.46,74841.48,13.3,-0.1457,8e-05,14.06047]
[1776286350336,45.46,74841.13,13.3,-0.14573,8e-05,14.06249]
[1776286355410,45.46,74841.13,13.3,-0.1457,8e-05,14.05848]
[1776286355511,45.46,74841.13,13.3,-0.1457,8e-05,14.05869]
[1776286361414,45.46,74841.03,13.3,-0.14573,8e-05,14.06039]
[1776286364620,45.46,74841.25,13.3,-0.14572,8e-05,14.05951]
[1776286370478,45.47,74837.67,13.3,-0.14604,8e-05,14.07993]
[1776286373560,45.47,74837.67,13.3,-0.14605,8e-05,14.08038]
[1776286375250,45.47,74835.37,13.3,-0.14624,8e-05,14.09237]
[1776286380010,45.47,74832.03,13.3,-0.14653,8e-05,14.1104]
[1776286380757,45.47,74832.03,13.3,-0.14653,8e-05,14.11058]
[1776286380852,45.47,74832.03,13.3,-0.14653,8e-05,14.11058]
[1776286381898,45.48,74819.53,13.3,-0.14757,8e-05,14.17493]
[1776286383278,45.48,74819.53,13.3,-0.14757,8e-05,14.17493]
[1776286384574,45.48,74830.96,13.3,-0.14663,8e-05,14.11665]
[1776286389094,45.48,74835.01,13.3,-0.1463,8e-05,14.0965]
[1776286389576,45.48,74835.08,13.3,-0.14631,8e-05,14.09654]
[1776286394792,45.48,74836.57,13.3,-0.1462,8e-05,14.08993]
[1776286394850,45.48,74838.94,13.3,-0.14601,8e-05,14.07801]
[1776286398058,45.48,74841.4,13.3,-0.14581,8e-05,14.06553]
[1776286398144,45.48,74841.4,13.3,-0.14581,8e-05,14.06553]
[1776286398295,45.48,74841.4,13.3,-0.14581,8e-05,14.06553]
[1776286398559,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286398871,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286398896,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286399030,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286399343,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286399428,45.48,74842.26,13.3,-0.14574,8e-05,14.06119]
[1776286399445,45.48,74871.01,13.3,-0.1434,8e-05,13.91423]
[1776286399751,45.48,74871.01,13.3,-0.1434,8e-05,13.91423]
[1776286400241,45.48,74879.44,13.3,-0.14272,8e-05,13.87124]
[1776286401113,45.48,74879.44,13.3,-0.14272,8e-05,13.87124]
[1776286401387,45.48,74879.44,13.3,-0.14272,8e-05,13.87124]
[1776286401478,45.48,74883.1,13.3,-0.14243,8e-05,13.85253]
[1776286401837,45.48,74883.1,13.3,-0.14243,8e-05,13.85253]
[1776286402378,45.48,74883.1,13.3,-0.14243,8e-05,13.85253]
[1776286402798,45.48,74886.42,13.3,-0.14216,8e-05,13.83558]
[1776286403421,45.48,74880.04,13.3,-0.14268,8e-05,13.86822]
[1776286409452,45.49,74879.86,13.3,-0.1427,8e-05,13.87002]
[1776286415087,45.49,74876.61,13.3,-0.14294,8e-05,13.88324]
[1776286415140,45.49,74876.61,13.3,-0.14294,8e-05,13.88324]
[1776286419930,45.49,74868.59,13.3,-0.1436,8e-05,13.92477]
[1776286423027,45.49,74871.32,13.3,-0.14338,8e-05,13.9111]
[1776286425030,45.49,74872.56,13.3,-0.14329,8e-05,13.90499]
[1776286425223,45.49,74869.6,13.3,-0.14353,8e-05,13.92023]
[1776286430906,45.5,74866.57,13.3,-0.1438,8e-05,13.93725]
[1776286432495,45.5,74866.57,13.3,-0.1438,8e-05,13.93725]
[1776286432919,45.5,74867.22,13.3,-0.14375,8e-05,13.93442]
[1776286433797,45.5,74867.22,13.3,-0.14375,8e-05,13.93442]
[1776286433926,45.5,74867.57,13.3,-0.14372,8e-05,13.9327]
[1776286435454,45.5,74867.57,13.3,-0.14372,8e-05,13.9327]
[1776286435497,45.5,74867.49,13.3,-0.14373,8e-05,13.93336]
[1776286440975,45.5,74871.51,13.3,-0.14342,8e-05,13.91349]
[1776286441616,45.5,74871.51,13.3,-0.14342,8e-05,13.91349]
[1776286443181,45.5,74871.77,13.3,-0.1434,8e-05,13.91227]
[1776286443652,45.5,74872.23,13.3,-0.14336,8e-05,13.91002]
[1776286443805,45.5,74872.23,13.3,-0.14336,8e-05,13.91002]
[1776286445639,45.5,74871.72,13.3,-0.14341,8e-05,13.91283]
[1776286446009,45.5,74871.44,13.3,-0.14343,8e-05,13.91436]
[1776286451045,45.51,74871.75,13.3,-0.14343,8e-05,13.91413]
[1776286454372,45.51,74872.3,13.3,-0.14339,8e-05,13.91185]
[1776286454411,45.51,74872.3,13.3,-0.1434,8e-05,13.91211]
[1776286458485,45.51,74871.78,13.3,-0.14344,8e-05,13.91503]
[1776286459101,45.51,74865.44,13.3,-0.14396,8e-05,13.94759]
[1776286464138,45.51,74861.86,13.3,-0.14426,8e-05,13.96683]
[1776286469173,45.52,74862.12,13.3,-0.14426,8e-05,13.96647]
[1776286474208,45.52,74861.93,13.3,-0.14425,8e-05,13.96433]
[1776286479246,45.52,74864.93,13.3,-0.14403,8e-05,13.95007]
[1776286484112,45.53,74868.5,13.3,-0.14375,8e-05,13.93284]
[1776286484213,45.53,74868.5,13.3,-0.14376,8e-05,13.93309]
[1776286485404,45.53,74868.5,13.3,-0.14376,8e-05,13.93309]
[1776286488239,45.53,74874.49,13.3,-0.14328,8e-05,13.90295]
[1776286488435,45.53,74874.49,13.3,-0.14328,8e-05,13.90295]
[1776286494160,45.53,74868.31,13.3,-0.14379,8e-05,13.93507]
[1776286501400,45.53,74871.84,13.3,-0.14351,8e-05,13.91778]
[1776286504380,45.53,74871.7,13.3,-0.14353,8e-05,13.91859]
[1776286504426,45.53,74871.7,13.3,-0.14353,8e-05,13.91859]
[1776286505014,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505026,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505152,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505193,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505362,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505518,45.53,74872.53,13.3,-0.14346,8e-05,13.91455]
[1776286505526,45.53,74899.6,13.3,-0.14129,8e-05,13.77647]
[1776286507445,45.53,74886.44,13.3,-0.14235,8e-05,13.844]
[1776286508307,45.53,74886.44,13.3,-0.14235,8e-05,13.844]
[1776286508984,45.53,74883.65,13.3,-0.14258,8e-05,13.85844]
[1776286514458,45.54,74883.39,13.3,-0.14261,8e-05,13.8607]
[1776286519462,45.54,74884.65,13.3,-0.14252,8e-05,13.85517]
[1776286519492,45.54,74884.65,13.3,-0.14252,8e-05,13.85517]
[1776286519544,45.54,74874.66,13.3,-0.14333,8e-05,13.90635]
[1776286519681,45.54,74874.66,13.3,-0.14333,8e-05,13.90635]
[1776286519694,45.54,74874.66,13.3,-0.14333,8e-05,13.90635]
[1776286520301,45.54,74874.66,13.3,-0.14333,8e-05,13.90635]
[1776286520779,45.54,74867.5,13.3,-0.14391,8e-05,13.94309]
[1776286522196,45.54,74867.12,13.3,-0.14395,8e-05,13.94514]
[1776286525753,45.54,74872.51,13.3,-0.14351,8e-05,13.91785]
[1776286531628,45.54,74884.75,13.3,-0.14251,8e-05,13.85205]
[1776286532828,45.54,74884.75,13.3,-0.14251,8e-05,13.85205]
[1776286538677,45.55,74885.48,13.3,-0.14247,8e-05,13.8496]
[1776286540007,45.55,74885.48,13.3,-0.14247,8e-05,13.8496]
[1776286544458,45.55,74889.98,13.3,-0.14212,8e-05,13.82751]
[1776286544604,45.55,74890.47,13.3,-0.14208,8e-05,13.82523]
[1776286545051,45.55,74890.47,13.3,-0.14208,8e-05,13.82523]
[1776286546558,45.55,74890.51,13.3,-0.14208,8e-05,13.82507]
[1776286546949,45.55,74894.37,13.3,-0.14177,8e-05,13.80543]
[1776286553010,45.55,74902.68,13.3,-0.14112,8e-05,13.76383]
[1776286553528,45.55,74902.68,13.3,-0.14112,8e-05,13.76383]
[1776286553611,45.55,74901.52,13.3,-0.14121,8e-05,13.76989]
[1776286554048,45.55,74901.52,13.3,-0.14121,8e-05,13.76989]
[1776286554062,45.55,74901.52,13.3,-0.14121,8e-05,13.76989]
[1776286554192,45.55,74901.52,13.3,-0.14121,8e-05,13.76989]
[1776286554991,45.55,74900.03,13.3,-0.14133,8e-05,13.77761]
[1776286555837,45.56,74895.13,13.3,-0.14173,8e-05,13.8029]
[1776286558855,45.56,74900.07,13.3,-0.14135,8e-05,13.77859]
[1776286558858,45.56,74900.07,13.3,-0.14135,8e-05,13.77859]
[1776286558884,45.56,74891.88,13.3,-0.14201,8e-05,13.82066]
[1776286564158,45.56,74894.38,13.3,-0.14181,8e-05,13.80813]
[1776286566405,45.56,74894.92,13.3,-0.14177,8e-05,13.80544]
[1776286568546,45.56,74893.95,13.3,-0.14185,8e-05,13.81058]
[1776286569606,45.56,74894.05,13.3,-0.14184,8e-05,13.81013]
[1776286569628,45.56,74894.05,13.3,-0.14184,8e-05,13.81013]
[1776286569656,45.56,74894.06,13.3,-0.14184,8e-05,13.81013]
[1776286569743,45.56,74894.06,13.3,-0.14184,8e-05,13.81013]
[1776286572474,45.56,74879.47,13.3,-0.14302,8e-05,13.8848]
[1776286572526,45.56,74879.47,13.3,-0.14302,8e-05,13.8848]
[1776286572999,45.56,74878.79,13.3,-0.14308,8e-05,13.8884]
[1776286576408,45.56,74876.2,13.3,-0.14329,8e-05,13.90196]
[1776286577395,45.56,74874.79,13.3,-0.14341,8e-05,13.90926]
[1776286577760,45.56,74867.95,13.3,-0.14396,8e-05,13.94426]
[1776286577833,45.56,74867.95,13.3,-0.14396,8e-05,13.94426]
[1776286578402,45.56,74867.95,13.3,-0.14396,8e-05,13.94426]
[1776286578692,45.56,74864.18,13.3,-0.14427,8e-05,13.96354]
[1776286578736,45.56,74864.18,13.3,-0.14427,8e-05,13.96354]
[1776286579510,45.56,74862.94,13.3,-0.14437,8e-05,13.96989]
[1776286579754,45.56,74862.94,13.3,-0.14437,8e-05,13.96989]
[1776286580329,45.56,74862.94,13.3,-0.14437,8e-05,13.96989]
[1776286586009,45.57,74858.53,13.3,-0.14474,8e-05,13.99355]
[1776286591274,45.57,74856.01,13.3,-0.14496,8e-05,14.00699]
[1776286597086,45.57,74851.79,13.3,-0.14528,8e-05,14.02519]
[1776286602120,45.57,74852.84,13.3,-0.1452,8e-05,14.02032]
[1776286608389,45.57,74852.84,13.3,-0.1452,8e-05,14.02052]
[1776286613198,45.58,74842.92,13.3,-0.14603,8e-05,14.07193]
[1776286618233,45.58,74843.0,13.3,-0.14602,8e-05,14.07162]
[1776286622365,45.58,74842.75,13.3,-0.14604,8e-05,14.07297]
[1776286622678,45.58,74842.75,13.3,-0.14604,8e-05,14.07297]
[1776286622486,45.58,74854.98,13.3,-0.14504,8e-05,14.01056]
[1776286623012,45.58,74854.98,13.3,-0.14504,8e-05,14.01056]
[1776286623268,45.58,74866.8,13.3,-0.14409,8e-05,13.95035]
[1776286624046,45.58,74866.8,13.3,-0.14409,8e-05,13.95035]
[1776286624514,45.58,74866.8,13.3,-0.14409,8e-05,13.95035]
[1776286626263,45.58,74868.96,13.3,-0.14391,8e-05,13.93941]
[1776286626737,45.58,74873.83,13.3,-0.14352,8e-05,13.91461]
[1776286633337,45.58,74877.81,13.3,-0.14321,8e-05,13.89505]
[1776286636324,45.58,74877.81,13.3,-0.14321,8e-05,13.89505]
[1776286642406,45.58,74876.76,13.3,-0.14331,8e-05,13.90132]
[1776286646059,45.58,74876.09,13.3,-0.14337,8e-05,13.90503]
[1776286646357,45.58,74876.09,13.3,-0.14337,8e-05,13.90503]
[1776286648605,45.58,74870.04,13.3,-0.14386,8e-05,13.93605]
[1776286649721,45.58,74876.42,13.3,-0.14334,8e-05,13.90355]
[1776286654841,45.58,74878.99,13.3,-0.14311,8e-05,13.88697]
[1776286660284,45.59,74878.86,13.3,-0.14313,8e-05,13.88819]
[1776286662782,45.59,74870.97,13.3,-0.14377,8e-05,13.92869]
[1776286662836,45.59,74870.97,13.3,-0.14377,8e-05,13.92869]
[1776286663229,45.59,74870.97,13.3,-0.14377,8e-05,13.92869]
[1776286663328,45.59,74870.97,13.3,-0.14377,8e-05,13.92869]
[1776286663934,45.59,74869.48,13.3,-0.14389,8e-05,13.93634]
[1776286664560,45.59,74864.76,13.3,-0.14428,8e-05,13.96046]
[1776286666333,45.59,74862.68,13.3,-0.14445,8e-05,13.97125]
[1776286671610,45.59,74860.15,13.3,-0.14467,8e-05,13.98508]
[1776286679672,45.59,74862.18,13.3,-0.14452,8e-05,13.97593]
[1776286679928,45.59,74862.18,13.3,-0.14452,8e-05,13.97593]
[1776286685714,45.6,74861.44,13.3,-0.1446,8e-05,13.98068]
[1776286692763,45.6,74862.08,13.3,-0.14456,8e-05,13.9786]
[1776286697799,45.6,74861.0,13.3,-0.14467,8e-05,13.98516]
[1776286702978,45.61,74866.78,13.3,-0.14421,8e-05,13.95645]
[1776286703595,45.61,74867.51,13.3,-0.14415,8e-05,13.95294]
[1776286704652,45.61,74867.51,13.3,-0.14415,8e-05,13.95294]
[1776286706991,45.61,74870.74,13.3,-0.1439,8e-05,13.93663]
[1776286710452,45.61,74870.89,13.3,-0.14388,8e-05,13.93593]
[1776286716932,45.61,74868.51,13.3,-0.14405,8e-05,13.94461]
[1776286721966,45.61,74869.21,13.3,-0.144,8e-05,13.94136]
[1776286727002,45.61,74869.19,13.3,-0.14401,8e-05,13.94181]
[1776286730645,45.61,74867.69,13.3,-0.14413,8e-05,13.9496]
[1776286730677,45.61,74867.58,13.3,-0.14414,8e-05,13.95021]
[1776286734476,45.61,74861.23,13.3,-0.14467,8e-05,13.98322]
[1776286734536,45.61,74861.23,13.3,-0.14467,8e-05,13.98341]
[1776286739966,45.62,74863.34,13.3,-0.1445,8e-05,13.97275]
[1776286741069,45.62,74865.17,13.3,-0.14435,8e-05,13.96348]
[1776286746138,45.62,74869.05,13.3,-0.14404,8e-05,13.94412]
[1776286750419,45.62,74873.7,13.3,-0.14367,8e-05,13.92069]
[1776286756775,45.62,74872.28,13.3,-0.14379,8e-05,13.9284]
[1776286758154,45.62,74880.16,13.3,-0.14316,8e-05,13.88847]
[1776286758518,45.62,74880.16,13.3,-0.14316,8e-05,13.88847]
[1776286759233,45.62,74878.59,13.3,-0.14329,8e-05,13.89661]
[1776286760427,45.62,74876.99,13.3,-0.14342,8e-05,13.9049]
[1776286766115,45.62,74874.1,13.3,-0.14367,8e-05,13.9203]
[1776286774134,45.62,74874.53,13.3,-0.14364,8e-05,13.9186]
[1776286779351,45.63,74874.82,13.3,-0.14359,8e-05,13.91358]
[1776286785746,45.63,74874.82,13.3,-0.1436,8e-05,13.91428]
[1776286791453,45.63,74869.12,13.3,-0.14407,8e-05,13.94393]
[1776286796487,45.63,74869.5,13.3,-0.14405,8e-05,13.94229]
[1776286800456,45.63,74869.59,13.3,-0.14404,8e-05,13.94201]
[1776286800488,45.63,74869.59,13.3,-0.14404,8e-05,13.94201]
[1776286800828,45.63,74869.59,13.3,-0.14404,8e-05,13.94201]
[1776286800837,45.63,74869.59,13.3,-0.14404,8e-05,13.94201]
[1776286800898,45.63,74866.38,13.3,-0.1443,8e-05,13.95843]
[1776286801638,45.63,74856.03,13.3,-0.14514,8e-05,14.01123]
[1776286802235,45.63,74856.03,13.3,-0.14514,8e-05,14.01123]
[1776286802809,45.63,74860.75,13.3,-0.14476,8e-05,13.9873]
[1776286803919,45.63,74869.59,13.3,-0.14404,8e-05,13.94224]
[1776286810098,45.63,74872.03,13.3,-0.14385,8e-05,13.9301]
[1776286816631,45.63,74872.64,13.3,-0.14381,8e-05,13.92769]
[1776286820744,45.64,74873.54,13.3,-0.14374,8e-05,13.92333]
[1776286820859,45.64,74873.54,13.3,-0.14374,8e-05,13.92333]
[1776286822673,45.64,74885.06,13.3,-0.14282,8e-05,13.86497]
[1776286825303,45.64,74885.28,13.3,-0.14281,8e-05,13.86417]
[1776286830398,45.64,74881.1,13.3,-0.14315,8e-05,13.88612]
[1776286830536,45.64,74881.1,13.3,-0.14315,8e-05,13.88612]
[1776286835819,45.64,74873.99,13.3,-0.1437,8e-05,13.91868]
[1776286841806,45.64,74871.82,13.3,-0.14388,8e-05,13.93019]
[1776286847849,45.64,74871.87,13.3,-0.14389,8e-05,13.93038]
[1776286852884,45.64,74871.79,13.3,-0.1439,8e-05,13.93119]
[1776286862155,45.65,74872.53,13.3,-0.14384,8e-05,13.92777]
[1776286862343,45.65,74872.53,13.3,-0.14384,8e-05,13.92777]
[1776286862726,45.65,74872.53,13.3,-0.14384,8e-05,13.92777]
[1776286862954,45.65,74855.97,13.3,-0.1452,8e-05,14.01271]
[1776286863130,45.65,74855.97,13.3,-0.1452,8e-05,14.01271]
[1776286863473,45.65,74855.97,13.3,-0.1452,8e-05,14.01271]
[1776286863865,45.65,74855.97,13.3,-0.1452,8e-05,14.01271]
[1776286863911,45.65,74855.97,13.3,-0.1452,8e-05,14.01271]
[1776286864288,45.65,74847.15,13.3,-0.14592,8e-05,14.05793]
[1776286864619,45.65,74847.15,13.3,-0.14592,8e-05,14.05793]
[1776286864968,45.65,74833.87,13.3,-0.14701,8e-05,14.12562]
[1776286865523,45.65,74833.87,13.3,-0.14701,8e-05,14.12562]
[1776286865542,45.65,74833.87,13.3,-0.14701,8e-05,14.12562]
[1776286865975,45.65,74830.93,13.3,-0.14725,8e-05,14.14086]
[1776286870056,45.65,74829.65,13.3,-0.14735,8e-05,14.14725]
[1776286871122,45.65,74829.65,13.3,-0.14735,8e-05,14.1472]
[1776286871410,45.65,74829.65,13.3,-0.14735,8e-05,14.1472]
[1776286873427,45.65,74829.83,13.3,-0.14734,8e-05,14.14618]
[1776286873776,45.65,74829.83,13.3,-0.14734,8e-05,14.14618]
[1776286875734,45.65,74829.63,13.3,-0.14735,8e-05,14.14709]
[1776286885121,45.65,74828.97,13.3,-0.1474,8e-05,14.15014]
[1776286885724,45.65,74828.97,13.3,-0.1474,8e-05,14.15014]
[1776286885776,45.65,74828.97,13.3,-0.1474,8e-05,14.15014]
[1776286889215,45.64,74820.05,13.3,-0.14812,8e-05,14.19482]
[1776286894226,45.64,74821.14,13.3,-0.14799,8e-05,14.18456]
[1776286894418,45.64,74821.14,13.3,-0.14799,8e-05,14.18456]
[1776286894570,45.64,74821.14,13.3,-0.14799,8e-05,14.18456]
[1776286894572,45.64,74821.14,13.3,-0.14799,8e-05,14.18456]
[1776286894762,45.64,74821.14,13.3,-0.14799,8e-05,14.18456]
[1776286895554,45.64,74818.62,13.3,-0.1482,8e-05,14.19714]
[1776286895574,45.64,74818.62,13.3,-0.1482,8e-05,14.19714]
[1776286895785,45.64,74818.62,13.3,-0.1482,8e-05,14.19714]
[1776286895861,45.64,74811.25,13.3,-0.1488,8e-05,14.23459]
[1776286896309,45.64,74811.25,13.3,-0.1488,8e-05,14.23459]
[1776286896995,45.64,74811.25,13.3,-0.1488,8e-05,14.23459]
[1776286899439,45.64,74797.79,13.3,-0.14992,8e-05,14.30306]
[1776286899676,45.64,74797.79,13.3,-0.14992,8e-05,14.30306]
[1776286905440,45.64,74793.9,13.3,-0.15023,8e-05,14.32199]
[1776286908520,45.64,74793.94,13.3,-0.15021,8e-05,14.32133]
[1776286913533,45.63,74793.62,13.3,-0.15023,8e-05,14.32221]
[1776286913552,45.63,74793.62,13.3,-0.15023,8e-05,14.32221]
[1776286913622,45.63,74791.25,13.3,-0.15042,8e-05,14.33416]
[1776286915845,45.63,74790.13,13.3,-0.15052,8e-05,14.33988]
[1776286916713,45.63,74789.88,13.3,-0.15054,8e-05,14.34115]
[1776286917649,45.63,74775.75,13.3,-0.15172,8e-05,14.41326]
[1776286923380,45.63,74773.65,13.3,-0.15189,8e-05,14.4233]
[1776286925976,45.63,74773.65,13.3,-0.15188,8e-05,14.42319]
[1776286926380,45.63,74773.65,13.3,-0.15188,8e-05,14.42297]
[1776286927722,45.63,74773.65,13.3,-0.15188,8e-05,14.42297]
[1776286928415,45.63,74788.18,13.3,-0.15066,8e-05,14.34825]
[1776286931551,45.63,74790.92,13.3,-0.15042,8e-05,14.33393]
[1776286933945,45.63,74796.78,13.3,-0.14993,8e-05,14.30372]
[1776286934867,45.63,74792.56,13.3,-0.15028,8e-05,14.32516]
[1776286936024,45.63,74788.41,13.3,-0.15062,8e-05,14.34621]
[1776286936869,45.63,74789.5,13.3,-0.15053,8e-05,14.34048]
[1776286937812,45.62,74789.7,13.3,-0.15051,8e-05,14.3393]
[1776286939830,45.62,74789.0,13.3,-0.15056,8e-05,14.34258]
[1776286941700,45.62,74793.83,13.3,-0.15016,8e-05,14.31761]
[1776286941941,45.62,74793.83,13.3,-0.15016,8e-05,14.31761]
[1776286948204,45.62,74798.95,13.3,-0.14972,8e-05,14.29103]
[1776286953589,45.62,74797.46,13.3,-0.1498,8e-05,14.29391]
[1776286960122,45.62,74797.65,13.3,-0.14978,8e-05,14.29265]
[1776286960900,45.62,74797.65,13.3,-0.14978,8e-05,14.29265]
[1776286961703,45.62,74797.65,13.3,-0.14978,8e-05,14.29245]
[1776286961741,45.62,74797.65,13.3,-0.14978,8e-05,14.29245]
[1776286961842,45.62,74807.04,13.3,-0.149,8e-05,14.24444]
[1776286962391,45.62,74807.04,13.3,-0.149,8e-05,14.24444]
[1776286963274,45.62,74815.83,13.3,-0.14827,8e-05,14.1994]
[1776286963320,45.62,74815.83,13.3,-0.14827,8e-05,14.1994]
[1776286967131,45.62,74824.28,13.3,-0.14757,8e-05,14.15594]
[1776286972723,45.62,74820.68,13.3,-0.14786,8e-05,14.17395]
[1776286976642,45.61,74820.06,13.3,-0.14791,8e-05,14.17682]
[1776286976906,45.61,74820.06,13.3,-0.1479,8e-05,14.17672]
[1776286982793,45.62,74826.34,13.3,-0.14739,8e-05,14.14509]
[1776286983801,45.62,74826.34,13.3,-0.14739,8e-05,14.14509]
[1776286983819,45.62,74828.2,13.3,-0.14724,8e-05,14.13571]
[1776286989057,45.62,74836.76,13.3,-0.14654,8e-05,14.09188]
[1776286995720,45.62,74842.21,13.3,-0.14609,8e-05,14.06413]
[1776287002588,45.62,74841.73,13.3,-0.14613,8e-05,14.06673]
[1776287002852,45.62,74841.73,13.3,-0.14613,8e-05,14.06673]
[1776287004617,45.62,74846.5,13.3,-0.14574,8e-05,14.04253]
[1776287009986,45.62,74854.21,13.3,-0.14512,8e-05,14.00355]
[1776287011044,45.62,74854.21,13.3,-0.14512,8e-05,14.00355]
[1776287015124,45.62,74856.89,13.3,-0.14487,8e-05,13.98595]
[1776287020014,45.62,74854.3,13.3,-0.1451,8e-05,14.0001]
[1776287020014,45.62,74854.3,13.3,-0.1451,8e-05,14.0001]
[1776287025093,45.62,74857.03,13.3,-0.14489,8e-05,13.98703]
[1776287030128,45.63,74855.23,13.3,-0.14505,8e-05,13.99692]
[1776287035163,45.63,74848.59,13.3,-0.1456,8e-05,14.03141]
[1776287040231,45.63,74852.84,13.3,-0.14526,8e-05,14.01005]
[1776287040383,45.63,74852.84,13.3,-0.14526,8e-05,14.01005]
[1776287041853,45.63,74852.84,13.3,-0.14526,8e-05,14.01016]
[1776287044260,45.63,74853.79,13.3,-0.14519,8e-05,14.00564]
[1776287049801,45.63,74853.43,13.3,-0.14522,8e-05,14.00807]
[1776287055156,45.63,74855.37,13.3,-0.14507,8e-05,13.9987]
[1776287059708,45.63,74855.08,13.3,-0.14511,8e-05,14.00083]
[1776287060262,45.64,74854.74,13.3,-0.14514,8e-05,14.00281]
[1776287060319,45.64,74854.74,13.3,-0.14514,8e-05,14.00281]
[1776287060935,45.64,74842.88,13.3,-0.14611,8e-05,14.06341]
[1776287062148,45.64,74842.88,13.3,-0.14611,8e-05,14.06341]
[1776287062249,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062332,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062379,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062389,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062458,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062481,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062489,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062673,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287062990,45.64,74834.54,13.3,-0.14679,8e-05,14.10598]
[1776287063088,45.64,74817.99,13.3,-0.14815,8e-05,14.19038]
[1776287063362,45.64,74804.65,13.3,-0.14926,8e-05,14.25848]
[1776287064917,45.64,74804.65,13.3,-0.14926,8e-05,14.25848]
[1776287064984,45.64,74804.65,13.3,-0.14926,8e-05,14.25848]
[1776287065177,45.64,74803.04,13.3,-0.14939,8e-05,14.26663]
[1776287065857,45.64,74803.04,13.3,-0.14939,8e-05,14.26663]
[1776287066232,45.64,74802.74,13.3,-0.14942,8e-05,14.26825]
[1776287066946,45.64,74807.36,13.3,-0.14904,8e-05,14.24476]
[1776287069400,45.64,74816.03,13.3,-0.14832,8e-05,14.2005]
[1776287069409,45.64,74816.03,13.3,-0.14832,8e-05,14.2005]
[1776287069451,45.64,74816.03,13.3,-0.14832,8e-05,14.2005]
[1776287069756,45.64,74816.43,13.3,-0.14828,8e-05,14.19847]
[1776287070379,45.64,74816.43,13.3,-0.14828,8e-05,14.19847]
[1776287070898,45.64,74816.43,13.3,-0.14828,8e-05,14.19847]
[1776287077134,45.63,74819.01,13.3,-0.14802,8e-05,14.18029]
[1776287077224,45.63,74819.65,13.3,-0.14797,8e-05,14.1769]
[1776287078143,45.63,74819.65,13.3,-0.14797,8e-05,14.1769]
[1776287079351,45.63,74823.84,13.3,-0.14762,8e-05,14.15528]
[1776287081801,45.63,74824.26,13.3,-0.14758,8e-05,14.15304]
[1776287088062,45.63,74827.9,13.3,-0.14728,8e-05,14.13422]
[1776287093574,45.63,74823.84,13.3,-0.1476,8e-05,14.15407]
[1776287098609,45.63,74822.55,13.3,-0.1477,8e-05,14.16017]
[1776287102025,45.63,74768.54,13.3,-0.15219,8e-05,14.43557]
[1776287104156,45.63,74768.54,13.3,-0.15219,8e-05,14.43557]
[1776287104194,45.62,74768.54,13.3,-0.15218,8e-05,14.43464]
[1776287109947,45.62,74775.38,13.3,-0.15157,8e-05,14.39751]
[1776287115805,45.61,74768.84,13.3,-0.15209,8e-05,14.42924]
[1776287121772,45.6,74768.95,13.3,-0.15204,8e-05,14.42612]
[1776287124602,45.6,74769.04,13.3,-0.15203,8e-05,14.42511]
[1776287126950,45.6,74769.96,13.3,-0.15194,8e-05,14.41988]
[1776287128820,45.6,74770.71,13.3,-0.15187,8e-05,14.41557]
[1776287130216,45.6,74774.16,13.3,-0.15158,8e-05,14.39771]
[1776287130039,45.6,74810.44,13.3,-0.14855,8e-05,14.21217]
[1776287132694,45.6,74814.99,13.3,-0.14814,8e-05,14.18491]
[1776287132849,45.6,74815.06,13.3,-0.14814,8e-05,14.18463]
[1776287138890,45.6,74815.52,13.3,-0.14812,8e-05,14.1836]
[1776287141476,45.6,74815.63,13.3,-0.14811,8e-05,14.18324]
[1776287146947,45.61,74818.3,13.3,-0.14791,8e-05,14.17096]
[1776287150268,45.61,74820.94,13.3,-0.1477,8e-05,14.15784]
[1776287150300,45.61,74820.94,13.3,-0.1477,8e-05,14.15784]
[1776287156011,45.61,74822.75,13.3,-0.14757,8e-05,14.14989]
[1776287157738,45.61,74822.77,13.3,-0.14757,8e-05,14.14996]
[1776287159780,45.61,74822.83,13.3,-0.14757,8e-05,14.14983]
[1776287162457,45.61,74823.69,13.3,-0.14751,8e-05,14.1461]
[1776287162728,45.61,74823.69,13.3,-0.14751,8e-05,14.1461]
[1776287163532,45.62,74824.66,13.3,-0.14743,8e-05,14.14132]
[1776287169101,45.62,74823.95,13.3,-0.14751,8e-05,14.14592]
[1776287174195,45.62,74826.37,13.3,-0.14732,8e-05,14.13427]
[1776287174700,45.62,74824.73,13.3,-0.14746,8e-05,14.1428]
[1776287175242,45.62,74824.73,13.3,-0.14746,8e-05,14.1428]
[1776287175259,45.62,74811.25,13.3,-0.14857,8e-05,14.21174]
[1776287181189,45.62,74802.98,13.3,-0.14926,8e-05,14.25403]
[1776287186224,45.62,74804.48,13.3,-0.14913,8e-05,14.24626]
[1776287191263,45.62,74802.35,13.3,-0.14927,8e-05,14.25288]
[1776287196031,45.62,74795.09,13.3,-0.14987,8e-05,14.28981]
[1776287196300,45.62,74791.83,13.3,-0.15015,8e-05,14.30639]
[1776287197644,45.62,74788.97,13.3,-0.15038,8e-05,14.32107]
[1776287198358,45.62,74791.34,13.3,-0.15019,8e-05,14.30902]
[1776287198365,45.62,74791.34,13.3,-0.15019,8e-05,14.30902]
[1776287199320,45.62,74791.96,13.3,-0.15014,8e-05,14.30588]
[1776287204354,45.62,74792.05,13.3,-0.15012,8e-05,14.30481]
[1776287208211,45.62,74796.23,13.3,-0.14977,8e-05,14.28328]
[1776287208368,45.62,74802.31,13.3,-0.14926,8e-05,14.25216]
[1776287210166,45.62,74802.91,13.3,-0.14921,8e-05,14.24907]
[1776287210212,45.62,74802.91,13.3,-0.14921,8e-05,14.24907]
[1776287210213,45.62,74803.43,13.3,-0.14917,8e-05,14.24638]
[1776287214965,45.62,74809.47,13.3,-0.14866,8e-05,14.21487]
[1776287215028,45.62,74808.95,13.3,-0.1487,8e-05,14.21737]
[1776287220371,45.62,74811.39,13.3,-0.1485,8e-05,14.20495]
[1776287220620,45.62,74811.39,13.3,-0.1485,8e-05,14.20495]
[1776287221410,45.62,74812.92,13.3,-0.14837,8e-05,14.19716]
[1776287229589,45.62,74817.51,13.3,-0.14799,8e-05,14.17404]
[1776287235580,45.62,74823.88,13.3,-0.14748,8e-05,14.14243]
[1776287240615,45.62,74830.23,13.3,-0.14697,8e-05,14.11066]
[1776287244267,45.62,74829.93,13.3,-0.147,8e-05,14.11249]
[1776287244313,45.62,74830.28,13.3,-0.14697,8e-05,14.11085]
[1776287246372,45.62,74830.79,13.3,-0.14693,8e-05,14.10839]
[1776287247109,45.62,74831.64,13.3,-0.14686,8e-05,14.10403]
[1776287248962,45.62,74839.04,13.3,-0.14626,8e-05,14.06627]
[1776287254713,45.62,74840.69,13.3,-0.14609,8e-05,14.05402]
[1776287259747,45.62,74843.7,13.3,-0.14585,8e-05,14.03895]
[1776287264783,45.63,74841.47,13.3,-0.14604,8e-05,14.05066]
[1776287269818,45.63,74843.16,13.3,-0.1459,8e-05,14.04229]
[1776287275860,45.63,74845.19,13.3,-0.14574,8e-05,14.03233]
[1776287278897,45.63,74845.19,13.3,-0.14574,8e-05,14.03233]
[1776287282253,45.63,74844.39,13.3,-0.14582,8e-05,14.03676]
[1776287287298,45.63,74846.27,13.3,-0.14567,8e-05,14.02752]
[1776287293222,45.63,74845.98,13.3,-0.1457,8e-05,14.02945]
[1776287293425,45.63,74845.98,13.3,-0.1457,8e-05,14.02945]
[1776287299046,45.63,74845.8,13.3,-0.14571,8e-05,14.03052]
[1776287305065,45.63,74847.54,13.3,-0.14559,8e-05,14.02251]
[1776287310100,45.64,74848.37,13.3,-0.14552,8e-05,14.01872]
[1776287315135,45.64,74847.13,13.3,-0.1456,8e-05,14.02135]
[1776287320171,45.64,74846.22,13.3,-0.14568,8e-05,14.02638]
[1776287324691,45.64,74846.95,13.3,-0.14562,8e-05,14.02287]
[1776287325061,45.64,74846.95,13.3,-0.14562,8e-05,14.02287]
[1776287325156,45.64,74846.95,13.3,-0.14562,8e-05,14.02287]
[1776287325229,45.64,74846.95,13.3,-0.14562,8e-05,14.02287]
[1776287325257,45.64,74842.02,13.3,-0.14603,8e-05,14.04815]
[1776287326384,45.64,74842.02,13.3,-0.14603,8e-05,14.04815]
[1776287326436,45.64,74842.02,13.3,-0.14603,8e-05,14.04815]
[1776287326429,45.64,74827.13,13.3,-0.14725,8e-05,14.1243]
[1776287326786,45.64,74827.13,13.3,-0.14725,8e-05,14.1243]
[1776287329268,45.64,74822.11,13.3,-0.14767,8e-05,14.15008]
[1776287335276,45.64,74819.16,13.3,-0.14792,8e-05,14.16553]
[1776287339784,45.64,74818.48,13.3,-0.14798,8e-05,14.16921]
[1776287339845,45.64,74818.48,13.3,-0.14798,8e-05,14.16921]
[1776287340736,45.64,74817.62,13.3,-0.14805,8e-05,14.17365]
[1776287340759,45.64,74817.62,13.3,-0.14805,8e-05,14.17365]
[1776287340850,45.64,74817.62,13.3,-0.14805,8e-05,14.17365]
[1776287343697,45.64,74807.39,13.3,-0.1489,8e-05,14.22589]
[1776287349583,45.64,74806.31,13.3,-0.14899,8e-05,14.23127]
[1776287355416,45.64,74801.9,13.3,-0.14935,8e-05,14.25356]
[1776287360297,45.64,74794.47,13.3,-0.14996,8e-05,14.29119]
[1776287360452,45.64,74788.24,13.3,-0.15048,8e-05,14.32289]
[1776287361675,45.64,74783.47,13.3,-0.15088,8e-05,14.3473]
[1776287365312,45.64,74780.01,13.3,-0.15117,8e-05,14.36496]
[1776287370737,45.64,74777.65,13.3,-0.15136,8e-05,14.37681]
[1776287370845,45.64,74777.65,13.3,-0.15136,8e-05,14.37681]
[1776287371745,45.64,74777.69,13.3,-0.15136,8e-05,14.37657]
[1776287371758,45.64,74784.67,13.3,-0.15074,8e-05,14.33679]
[1776287374825,45.64,74785.43,13.3,-0.15067,8e-05,14.33261]
[1776287374834,45.64,74785.84,13.3,-0.15064,8e-05,14.33038]
[1776287378984,45.64,74785.07,13.3,-0.1507,8e-05,14.3344]
[1776287380890,45.64,74779.96,13.3,-0.15113,8e-05,14.36054]
[1776287381969,45.64,74779.08,13.3,-0.15121,8e-05,14.36502]
[1776287382622,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287382622,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287382685,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287382746,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287382956,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287383233,45.64,74777.84,13.3,-0.15131,8e-05,14.37133]
[1776287383254,45.64,74765.13,13.3,-0.15238,8e-05,14.43619]
[1776287384177,45.64,74765.13,13.3,-0.15238,8e-05,14.43619]
[1776287384673,45.64,74759.52,13.3,-0.15285,8e-05,14.46489]
[1776287387729,45.64,74759.3,13.3,-0.15287,8e-05,14.46602]
[1776287388239,45.64,74759.3,13.3,-0.15287,8e-05,14.46602]
[1776287388258,45.64,74759.3,13.3,-0.15287,8e-05,14.46602]
[1776287388348,45.64,74759.3,13.3,-0.15287,8e-05,14.46602]
[1776287388374,45.64,74760.49,13.3,-0.15277,8e-05,14.45996]
[1776287389140,45.64,74760.49,13.3,-0.15277,8e-05,14.45996]
[1776287389242,45.64,74777.35,13.3,-0.15135,8e-05,14.37374]
[1776287393851,45.64,74791.8,13.3,-0.15013,8e-05,14.29915]
[1776287396425,45.64,74798.53,13.3,-0.14956,8e-05,14.26471]
[1776287398265,45.63,74793.65,13.3,-0.14997,8e-05,14.28951]
[1776287406836,45.63,74787.79,13.3,-0.15044,8e-05,14.31839]
[1776287412825,45.63,74789.76,13.3,-0.15027,8e-05,14.30754]
[1776287418867,45.63,74789.54,13.3,-0.15027,8e-05,14.30799]
[1776287423902,45.63,74791.93,13.3,-0.15006,8e-05,14.29522]
[1776287428937,45.62,74791.82,13.3,-0.15007,8e-05,14.29532]
[1776287433972,45.62,74792.68,13.3,-0.14995,8e-05,14.28635]
[1776287439007,45.62,74792.5,13.3,-0.14996,8e-05,14.28684]
[1776287444237,45.62,74792.49,13.3,-0.14996,8e-05,14.28655]
[1776287446860,45.62,74793.45,13.3,-0.14987,8e-05,14.28138]
[1776287454125,45.62,74792.82,13.3,-0.14992,8e-05,14.28416]
[1776287454473,45.62,74792.82,13.3,-0.14992,8e-05,14.28416]
[1776287456130,45.62,74805.92,13.3,-0.14883,8e-05,14.21694]
[1776287461165,45.62,74795.98,13.3,-0.14965,8e-05,14.26773]
[1776287466199,45.62,74795.17,13.3,-0.14972,8e-05,14.27162]
[1776287467212,45.62,74795.17,13.3,-0.14972,8e-05,14.27162]
[1776287473249,45.61,74789.97,13.3,-0.15014,8e-05,14.29771]
[1776287474381,45.61,74789.97,13.3,-0.15014,8e-05,14.29771]
[1776287475268,45.61,74804.13,13.3,-0.14896,8e-05,14.22526]
[1776287476248,45.61,74804.13,13.3,-0.14896,8e-05,14.22526]
[1776287477180,45.61,74804.34,13.3,-0.14894,8e-05,14.22421]
[1776287482321,45.62,74803.53,13.3,-0.14901,8e-05,14.22852]
[1776287487356,45.62,74806.2,13.3,-0.1488,8e-05,14.21508]
[1776287492391,45.62,74805.45,13.3,-0.14883,8e-05,14.21502]
[1776287497426,45.62,74803.63,13.3,-0.14898,8e-05,14.2245]
[1776287502461,45.62,74803.06,13.3,-0.14903,8e-05,14.22755]
[1776287507485,45.62,74802.63,13.3,-0.14907,8e-05,14.22979]
[1776287511731,45.62,74804.68,13.3,-0.1489,8e-05,14.21947]
[1776287514373,45.62,74804.19,13.3,-0.14894,8e-05,14.22203]
[1776287520947,45.62,74804.06,13.3,-0.14895,8e-05,14.22286]
[1776287527637,45.62,74805.37,13.3,-0.14885,8e-05,14.21653]
[1776287533679,45.62,74805.88,13.3,-0.14882,8e-05,14.21431]
[1776287543750,45.62,74804.44,13.3,-0.14894,8e-05,14.22222]
[1776287548785,45.62,74803.62,13.3,-0.14902,8e-05,14.22663]
[1776287551353,45.62,74803.33,13.3,-0.14904,8e-05,14.22815]
[1776287551358,45.62,74803.33,13.3,-0.14904,8e-05,14.22815]
[1776287553155,45.62,74793.01,13.3,-0.14987,8e-05,14.27676]
[1776287558855,45.62,74784.28,13.3,-0.15059,8e-05,14.32072]
[1776287563890,45.62,74786.44,13.3,-0.1504,8e-05,14.30911]
[1776287566118,45.62,74788.49,13.3,-0.15022,8e-05,14.29855]
[1776287566126,45.62,74788.49,13.3,-0.15022,8e-05,14.29855]
[1776287567278,45.62,74788.78,13.3,-0.1502,8e-05,14.29698]
[1776287573559,45.62,74791.75,13.3,-0.14994,8e-05,14.28146]
[1776287578995,45.62,74790.06,13.3,-0.15008,8e-05,14.28964]
[1776287584032,45.62,74792.23,13.3,-0.14989,8e-05,14.2782]
[1776287589067,45.61,74789.42,13.3,-0.15012,8e-05,14.29218]
[1776287594102,45.61,74788.07,13.3,-0.15023,8e-05,14.2986]
[1776287599136,45.61,74788.18,13.3,-0.15021,8e-05,14.29756]
[1776287600833,45.61,74788.18,13.3,-0.15021,8e-05,14.29747]
[1776287602159,45.61,74809.49,13.3,-0.14843,8e-05,14.18851]
[1776287607679,45.61,74804.63,13.3,-0.14884,8e-05,14.21351]
[1776287609997,45.61,74800.18,13.3,-0.14921,8e-05,14.23631]
[1776287613062,45.61,74794.86,13.3,-0.14962,8e-05,14.25927]
[1776287615844,45.61,74793.94,13.3,-0.14969,8e-05,14.26384]
[1776287622585,45.61,74792.1,13.3,-0.14984,8e-05,14.27299]
[1776287625282,45.61,74791.77,13.3,-0.14987,8e-05,14.27446]
[1776287626470,45.61,74792.05,13.3,-0.14984,8e-05,14.27298]
[1776287633376,45.61,74783.34,13.3,-0.15056,8e-05,14.3167]
[1776287638516,45.61,74777.94,13.3,-0.151,8e-05,14.34382]
[1776287643942,45.6,74777.34,13.3,-0.15104,8e-05,14.34598]
[1776287651502,45.6,74778.33,13.3,-0.15094,8e-05,14.33985]
[1776287653468,45.6,74778.37,13.3,-0.15093,8e-05,14.33953]
[1776287656568,45.6,74778.41,13.3,-0.15092,8e-05,14.33897]
[1776287656653,45.6,74776.84,13.3,-0.15105,8e-05,14.34688]
[1776287659308,45.6,74774.96,13.3,-0.15121,8e-05,14.35656]
[1776287659794,45.6,74774.51,13.3,-0.15125,8e-05,14.35888]
[1776287659871,45.6,74774.51,13.3,-0.15125,8e-05,14.35888]
[1776287665601,45.6,74772.12,13.3,-0.15144,8e-05,14.37012]
[1776287670113,45.59,74772.21,13.3,-0.15142,8e-05,14.36908]
[1776287675777,45.59,74774.88,13.3,-0.15115,8e-05,14.35065]
[1776287675982,45.59,74773.96,13.3,-0.15123,8e-05,14.35523]
[1776287676456,45.59,74773.96,13.3,-0.15123,8e-05,14.35523]
[1776287676678,45.59,74756.49,13.3,-0.1527,8e-05,14.44439]
[1776287678420,45.59,74755.74,13.3,-0.15276,8e-05,14.44826]
[1776287678464,45.59,74755.74,13.3,-0.15276,8e-05,14.44826]
[1776287678573,45.59,74755.74,13.3,-0.15276,8e-05,14.44826]
[1776287678692,45.59,74754.91,13.3,-0.15283,8e-05,14.45241]
[1776287683726,45.59,74750.48,13.3,-0.15321,8e-05,14.47534]
[1776287688762,45.59,74751.15,13.3,-0.15316,8e-05,14.47215]
[1776287694804,45.59,74751.48,13.3,-0.15313,8e-05,14.47072]
[1776287695994,45.59,74751.48,13.3,-0.15313,8e-05,14.47072]
[1776287702860,45.59,74750.46,13.3,-0.15322,8e-05,14.47621]
[1776287706463,45.59,74750.52,13.3,-0.15322,8e-05,14.47601]
[1776287706509,45.59,74750.52,13.3,-0.15322,8e-05,14.47601]
[1776287706718,45.59,74750.52,13.3,-0.15322,8e-05,14.47601]
[1776287707213,45.59,74744.79,13.3,-0.15371,8e-05,14.50533]
[1776287708834,45.59,74734.95,13.3,-0.15454,9e-05,14.55562]
[1776287710680,45.59,74719.52,13.3,-0.15586,9e-05,14.63431]
[1776287711856,45.59,74707.42,13.3,-0.1569,9e-05,14.69597]
[1776287713284,45.59,74722.53,13.3,-0.15559,9e-05,14.61826]
[1776287717627,45.59,74737.9,13.3,-0.15427,9e-05,14.53916]
[1776287718903,45.59,74726.64,13.3,-0.15523,9e-05,14.59652]
[1776287723919,45.59,74722.31,13.3,-0.15559,9e-05,14.61799]
[1776287726029,45.59,74709.25,13.3,-0.1567,9e-05,14.68437]
[1776287731086,45.58,74702.72,13.3,-0.15724,9e-05,14.71634]
[1776287738123,45.57,74706.84,13.3,-0.15682,9e-05,14.68895]
[1776287742205,45.57,74707.41,13.3,-0.15676,9e-05,14.68527]
[1776287743273,45.57,74694.88,13.3,-0.15783,9e-05,14.74882]
[1776287745670,45.57,74687.0,13.3,-0.15851,9e-05,14.78877]
[1776287747826,45.57,74700.76,13.3,-0.1573,9e-05,14.71732]
[1776287751228,45.56,74713.47,13.3,-0.15619,9e-05,14.65134]
[1776287756282,45.56,74716.2,13.3,-0.15594,9e-05,14.63659]
[1776287756329,45.56,74716.2,13.3,-0.15594,9e-05,14.63659]
[1776287762304,45.56,74715.2,13.3,-0.156,9e-05,14.64036]
[1776287767340,45.55,74710.8,13.3,-0.15637,9e-05,14.66184]
[1776287772438,45.55,74711.07,13.3,-0.15633,9e-05,14.65955]
[1776287772527,45.55,74711.0,13.3,-0.15633,9e-05,14.65968]
[1776287774459,45.55,74700.86,13.3,-0.1572,9e-05,14.71141]
[1776287775614,45.55,74700.86,13.3,-0.1572,9e-05,14.71141]
[1776287776377,45.55,74700.52,13.3,-0.15723,9e-05,14.71301]
[1776287776506,45.55,74700.52,13.3,-0.15723,9e-05,14.71301]
[1776287776859,45.55,74700.52,13.3,-0.15723,9e-05,14.71301]
[1776287777390,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287777396,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287777477,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287777576,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287777682,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287777818,45.55,74700.24,13.3,-0.15725,9e-05,14.71431]
[1776287778074,45.55,74693.6,13.3,-0.15782,9e-05,14.74813]
[1776287778938,45.55,74683.63,13.3,-0.15868,9e-05,14.79868]
[1776287780335,45.55,74680.79,13.3,-0.15893,9e-05,14.8132]
[1776287780444,45.55,74674.85,13.3,-0.15944,9e-05,14.84331]
[1776287781495,45.55,74674.85,13.3,-0.15944,9e-05,14.84331]
[1776287781523,45.55,74674.85,13.3,-0.15944,9e-05,14.84331]
[1776287781890,45.54,74668.48,13.3,-0.15999,9e-05,14.87573]
[1776287783465,45.54,74655.59,13.3,-0.16112,9e-05,14.94151]
[1776287784413,45.54,74655.59,13.3,-0.16112,9e-05,14.94151]
[1776287787308,45.54,74656.56,13.3,-0.16103,9e-05,14.93613]
[1776287787312,45.54,74656.56,13.3,-0.16103,9e-05,14.93613]
[1776287793928,45.54,74655.36,13.3,-0.16108,9e-05,14.93711]
[1776287794542,45.54,74646.34,13.3,-0.16187,9e-05,14.98291]
[1776287796961,45.54,74643.01,13.3,-0.16216,9e-05,14.99971]
[1776287796969,45.54,74643.01,13.3,-0.16216,9e-05,14.99971]
[1776287803923,45.53,74644.97,13.3,-0.16196,9e-05,14.98798]
[1776287803956,45.53,74644.97,13.3,-0.16196,9e-05,14.98798]
[1776287809648,45.53,74640.87,13.3,-0.16229,9e-05,15.00722]
[1776287811894,45.53,74640.87,13.3,-0.16229,9e-05,15.00722]
[1776287813968,45.52,74640.84,13.3,-0.16228,9e-05,15.00658]
[1776287814741,45.52,74640.58,13.3,-0.1623,9e-05,15.00766]
[1776287815553,45.52,74640.27,13.3,-0.16232,9e-05,15.00899]
[1776287818346,45.52,74641.28,13.3,-0.16222,9e-05,15.00308]
[1776287819829,45.52,74644.06,13.3,-0.16197,9e-05,14.98862]
[1776287820638,45.52,74644.92,13.3,-0.16189,9e-05,14.984]
[1776287820737,45.52,74644.92,13.3,-0.16189,9e-05,14.984]
[1776287820776,45.52,74662.54,13.3,-0.16034,9e-05,14.89364]
[1776287822740,45.52,74672.78,13.3,-0.15944,9e-05,14.84106]
[1776287823864,45.52,74672.78,13.3,-0.15944,9e-05,14.84106]
[1776287823875,45.52,74672.78,13.3,-0.15944,9e-05,14.84106]
[1776287823920,45.52,74672.78,13.3,-0.15944,9e-05,14.84106]
[1776287823952,45.52,74680.46,13.3,-0.15877,9e-05,14.80173]
[1776287824437,45.52,74680.46,13.3,-0.15877,9e-05,14.80173]
[1776287826707,45.52,74684.06,13.3,-0.15846,9e-05,14.78322]
[1776287826935,45.52,74680.47,13.3,-0.15877,9e-05,14.80148]
[1776287830201,45.52,74683.3,13.3,-0.15852,9e-05,14.78701]
[1776287830895,45.52,74684.03,13.3,-0.15846,9e-05,14.78329]
[1776287836849,45.52,74685.23,13.3,-0.15836,9e-05,14.77715]
[1776287837594,45.52,74685.23,13.3,-0.15836,9e-05,14.77715]
[1776287841884,45.52,74698.21,13.3,-0.15723,9e-05,14.71035]
[1776287843065,45.52,74700.87,13.3,-0.157,9e-05,14.69667]
[1776287843199,45.52,74700.87,13.3,-0.157,9e-05,14.69667]
[1776287844030,45.52,74700.87,13.3,-0.157,9e-05,14.69667]
[1776287844153,45.51,74704.61,13.3,-0.15667,9e-05,14.67748]
[1776287844170,45.51,74704.61,13.3,-0.15667,9e-05,14.67748]
[1776287844905,45.51,74707.09,13.3,-0.15646,9e-05,14.66478]
[1776287847262,45.51,74711.74,13.3,-0.15606,9e-05,14.64074]
[1776287847383,45.51,74711.74,13.3,-0.15606,9e-05,14.64074]
[1776287847927,45.51,74711.67,13.3,-0.15606,9e-05,14.64102]
[1776287848638,45.51,74711.67,13.3,-0.15606,9e-05,14.64102]
[1776287848658,45.51,74711.67,13.3,-0.15606,9e-05,14.64102]
[1776287848672,45.51,74711.67,13.3,-0.15606,9e-05,14.64102]
[1776287848870,45.51,74711.67,13.3,-0.15606,9e-05,14.64102]
[1776287848933,45.51,74704.18,13.3,-0.15671,9e-05,14.67943]
[1776287849350,45.51,74704.18,13.3,-0.15671,9e-05,14.67943]
[1776287849940,45.51,74697.94,13.3,-0.15724,9e-05,14.71127]
[1776287854978,45.51,74694.21,13.3,-0.15753,9e-05,14.72623]
[1776287860015,45.51,74693.83,13.3,-0.15756,9e-05,14.72808]
[1776287862475,45.51,74693.59,13.3,-0.15758,9e-05,14.72929]
[1776287868072,45.51,74687.45,13.3,-0.15811,9e-05,14.76051]
[1776287872879,45.51,74687.38,13.3,-0.15812,9e-05,14.76079]
[1776287875489,45.51,74684.41,13.3,-0.15837,9e-05,14.77583]
[1776287875613,45.51,74683.04,13.3,-0.15849,9e-05,14.78279]
[1776287878949,45.51,74682.42,13.3,-0.15855,9e-05,14.78613]
[1776287878973,45.51,74682.19,13.3,-0.15857,9e-05,14.78739]
[1776287880461,45.51,74684.18,13.3,-0.1584,9e-05,14.77728]
[1776287886357,45.51,74689.85,13.3,-0.1579,9e-05,14.74814]
[1776287892239,45.51,74692.49,13.3,-0.15767,9e-05,14.73428]
[1776287897274,45.51,74693.22,13.3,-0.1576,9e-05,14.73032]
[1776287903317,45.51,74693.54,13.3,-0.15757,9e-05,14.72841]
[1776287905990,45.51,74693.47,13.3,-0.15758,9e-05,14.72873]
[1776287906372,45.51,74694.81,13.3,-0.15746,9e-05,14.72179]
[1776287906473,45.51,74691.55,13.3,-0.15774,9e-05,14.73848]
[1776287909401,45.51,74689.01,13.3,-0.15796,9e-05,14.75166]
[1776287909501,45.51,74688.94,13.3,-0.15797,9e-05,14.75209]
[1776287912449,45.51,74687.35,13.3,-0.15807,9e-05,14.75595]
[1776287912502,45.51,74686.19,13.3,-0.15817,9e-05,14.76179]
[1776287916579,45.51,74681.33,13.3,-0.1586,9e-05,14.78677]
[1776287922453,45.51,74677.55,13.3,-0.15892,9e-05,14.80613]
[1776287927487,45.51,74677.6,13.3,-0.15892,9e-05,14.80582]
[1776287930691,45.51,74678.8,13.3,-0.15881,9e-05,14.79966]
[1776287931705,45.51,74678.27,13.3,-0.15886,9e-05,14.80237]
[1776287935460,45.51,74678.24,13.3,-0.15886,9e-05,14.8025]
[1776287940416,45.51,74679.88,13.3,-0.15872,9e-05,14.79408]
[1776287944439,45.51,74684.37,13.3,-0.15833,9e-05,14.77111]
[1776287945841,45.51,74686.35,13.3,-0.15816,9e-05,14.761]
[1776287945942,45.51,74687.1,13.3,-0.15809,9e-05,14.75721]
[1776287947646,45.51,74690.38,13.3,-0.15781,9e-05,14.74031]
[1776287952264,45.51,74691.33,13.3,-0.15771,9e-05,14.73466]
[1776287958705,45.5,74690.7,13.3,-0.15774,9e-05,14.73643]
[1776287963739,45.5,74691.7,13.3,-0.15764,9e-05,14.73024]
[1776287968775,45.5,74691.63,13.3,-0.15763,9e-05,14.72955]
[1776287972484,45.49,74691.92,13.3,-0.1576,9e-05,14.72764]
[1776287974767,45.49,74682.58,13.3,-0.15837,9e-05,14.77084]
[1776287974816,45.49,74682.17,13.3,-0.1584,9e-05,14.77281]
[1776287977956,45.49,74682.17,13.3,-0.1584,9e-05,14.77284]
[1776287984887,45.49,74681.73,13.3,-0.15844,9e-05,14.77537]
[1776287987124,45.49,74681.65,13.3,-0.15845,9e-05,14.77582]
[1776287987423,45.49,74681.65,13.3,-0.15845,9e-05,14.77582]
[1776287987429,45.49,74681.65,13.3,-0.15845,9e-05,14.77582]
[1776287987444,45.49,74681.65,13.3,-0.15845,9e-05,14.77582]
[1776287987678,45.49,74681.65,13.3,-0.15845,9e-05,14.77582]
[1776287989376,45.49,74668.55,13.3,-0.15959,9e-05,14.84298]
[1776287990364,45.49,74669.57,13.3,-0.1595,9e-05,14.83771]
[1776287993810,45.49,74669.85,13.3,-0.15948,9e-05,14.8362]
[1776287995739,45.49,74668.3,13.3,-0.15961,9e-05,14.84402]
[1776287995964,45.49,74668.39,13.3,-0.1596,9e-05,14.84352]
[1776288000999,45.49,74666.58,13.3,-0.15974,9e-05,14.85179]
[1776288001259,45.49,74666.58,13.3,-0.15974,9e-05,14.85179]
[1776288002006,45.49,74663.74,13.3,-0.15999,9e-05,14.86612]
[1776288003622,45.49,74662.83,13.3,-0.16007,9e-05,14.8707]
[1776288003878,45.49,74662.83,13.3,-0.16007,9e-05,14.8707]
[1776288003997,45.49,74662.83,13.3,-0.16007,9e-05,14.8707]
[1776288004397,45.49,74658.02,13.3,-0.16049,9e-05,14.89526]
[1776288007565,45.49,74649.01,13.3,-0.16127,9e-05,14.94103]
[1776288008890,45.49,74649.11,13.3,-0.16126,9e-05,14.94034]
[1776288012607,45.48,74648.54,13.3,-0.1613,9e-05,14.9427]
[1776288012998,45.48,74648.54,13.3,-0.1613,9e-05,14.9427]
[1776288013019,45.48,74648.54,13.3,-0.1613,9e-05,14.9427]
[1776288018202,45.48,74643.2,13.3,-0.16175,9e-05,14.96877]
[1776288022599,45.48,74639.42,13.3,-0.16207,9e-05,14.98692]
[1776288026454,45.47,74639.76,13.3,-0.16202,9e-05,14.98426]
[1776288028115,45.47,74639.74,13.3,-0.16202,9e-05,14.98413]
[1776288033225,45.47,74638.58,13.3,-0.16206,9e-05,14.98441]
[1776288038261,45.46,74638.22,13.3,-0.16208,9e-05,14.9852]
[1776288044303,45.46,74637.96,13.3,-0.16208,9e-05,14.9853]
[1776288048436,45.46,74638.1,13.3,-0.16206,9e-05,14.98399]
[1776288053730,45.46,74637.95,13.3,-0.16205,9e-05,14.98379]
[1776288054929,45.45,74624.56,13.3,-0.16323,9e-05,15.05197]
[1776288061066,45.45,74632.78,13.3,-0.16248,9e-05,15.00848]
[1776288066132,45.45,74634.22,13.3,-0.16234,9e-05,14.99994]
[1776288071747,45.44,74637.0,13.3,-0.16207,9e-05,14.98458]
[1776288071773,45.44,74637.0,13.3,-0.16207,9e-05,14.98458]
[1776288071778,45.44,74637.0,13.3,-0.16207,9e-05,14.98458]
[1776288073335,45.44,74639.39,13.3,-0.16185,9e-05,14.97172]
[1776288073704,45.44,74639.39,13.3,-0.16185,9e-05,14.97172]
[1776288076417,45.44,74644.93,13.3,-0.16135,9e-05,14.94283]
[1776288077430,45.44,74646.77,13.3,-0.16119,9e-05,14.93325]
[1776288079679,45.44,74647.22,13.3,-0.16114,9e-05,14.93067]
[1776288080632,45.44,74662.54,13.3,-0.15979,9e-05,14.8519]
[1776288081708,45.44,74662.54,13.3,-0.15979,9e-05,14.8519]
[1776288084366,45.44,74668.15,13.3,-0.1593,9e-05,14.82281]
[1776288084936,45.44,74668.15,13.3,-0.1593,9e-05,14.82281]
[1776288084946,45.44,74668.15,13.3,-0.1593,9e-05,14.82281]
[1776288085579,45.43,74670.43,13.3,-0.1591,9e-05,14.81098]
[1776288086251,45.43,74670.43,13.3,-0.1591,9e-05,14.81098]
[1776288087909,45.44,74680.22,13.3,-0.15824,9e-05,14.76087]
[1776288091044,45.44,74686.19,13.3,-0.15773,9e-05,14.73028]
[1776288093738,45.44,74688.44,13.3,-0.1575,9e-05,14.71458]
[1776288093805,45.44,74688.82,13.3,-0.15746,9e-05,14.71263]
[1776288099869,45.43,74688.48,13.3,-0.15749,9e-05,14.71414]
[1776288101180,45.43,74688.48,13.3,-0.15749,9e-05,14.71408]
[1776288101199,45.43,74687.62,13.3,-0.15756,9e-05,14.71843]
[1776288104736,45.43,74677.84,13.3,-0.15841,9e-05,14.76866]
[1776288109770,45.43,74675.1,13.3,-0.15865,9e-05,14.78278]
[1776288113109,45.43,74669.44,13.3,-0.15915,9e-05,14.81179]
[1776288113156,45.43,74667.27,13.3,-0.15934,9e-05,14.82288]
[1776288118834,45.43,74669.87,13.3,-0.15911,9e-05,14.80947]
[1776288122672,45.43,74671.24,13.3,-0.15899,9e-05,14.80244]
[1776288129243,45.43,74679.82,13.3,-0.15824,9e-05,14.75854]
[1776288129884,45.43,74680.53,13.3,-0.15818,9e-05,14.75496]
[1776288130457,45.43,74681.86,13.3,-0.15807,9e-05,14.74821]
[1776288130918,45.44,74689.16,13.3,-0.15743,9e-05,14.71086]
[1776288134771,45.43,74688.64,13.3,-0.15748,9e-05,14.71346]
[1776288134843,45.43,74688.64,13.3,-0.15748,9e-05,14.71346]
[1776288140237,45.44,74688.21,13.3,-0.15752,9e-05,14.716]
[1776288146027,45.44,74689.7,13.3,-0.1574,9e-05,14.70893]
[1776288151614,45.44,74690.25,13.3,-0.15736,9e-05,14.70645]
[1776288155894,45.44,74688.59,13.3,-0.15748,9e-05,14.71124]
[1776288158511,45.44,74688.39,13.3,-0.15749,9e-05,14.71223]
[1776288158516,45.44,74688.39,13.3,-0.15749,9e-05,14.71223]
[1776288159121,45.44,74687.09,13.3,-0.1576,9e-05,14.71884]
[1776288163913,45.44,74683.54,13.3,-0.15792,9e-05,14.73734]
[1776288167394,45.44,74682.98,13.3,-0.15797,9e-05,14.74046]
[1776288172431,45.44,74672.16,13.3,-0.15891,9e-05,14.79599]
[1776288179261,45.44,74670.23,13.3,-0.15908,9e-05,14.80562]
[1776288184296,45.44,74668.9,13.3,-0.15919,9e-05,14.81226]
[1776288190337,45.44,74668.36,13.3,-0.15923,9e-05,14.81475]
[1776288195373,45.44,74668.41,13.3,-0.15922,9e-05,14.81419]
[1776288200408,45.44,74668.54,13.3,-0.15921,9e-05,14.81329]
[1776288205443,45.44,74667.49,13.3,-0.1593,9e-05,14.81846]
[1776288210478,45.44,74667.54,13.3,-0.15929,9e-05,14.81792]
[1776288211585,45.44,74667.54,13.3,-0.15929,9e-05,14.81792]
[1776288211905,45.44,74668.4,13.3,-0.15918,9e-05,14.80933]
[1776288217527,45.44,74676.68,13.3,-0.15845,9e-05,14.76675]
[1776288219121,45.44,74676.68,13.3,-0.15845,9e-05,14.76675]
[1776288219309,45.44,74676.68,13.3,-0.15845,9e-05,14.76675]
[1776288219380,45.44,74676.68,13.3,-0.15845,9e-05,14.76674]
[1776288224576,45.44,74668.51,13.3,-0.15917,9e-05,14.80852]
[1776288229611,45.43,74670.8,13.3,-0.15896,9e-05,14.79655]
[1776288234646,45.43,74671.01,13.3,-0.15894,9e-05,14.7953]
[1776288244716,45.43,74670.99,13.3,-0.15894,9e-05,14.79508]
[1776288249750,45.43,74670.68,13.3,-0.15896,9e-05,14.7965]
[1776288254785,45.43,74667.67,13.3,-0.15922,9e-05,14.81176]
[1776288259821,45.43,74668.11,13.3,-0.15918,9e-05,14.80924]
[1776288265863,45.43,74668.97,13.3,-0.1591,9e-05,14.80456]
[1776288266948,45.43,74668.97,13.3,-0.1591,9e-05,14.80456]
[1776288267510,45.43,74668.97,13.3,-0.1591,9e-05,14.80452]
[1776288267982,45.43,74668.97,13.3,-0.1591,9e-05,14.80452]
[1776288273773,45.43,74681.62,13.3,-0.15797,9e-05,14.73568]
[1776288274148,45.43,74681.62,13.3,-0.15797,9e-05,14.73568]
[1776288274173,45.43,74681.62,13.3,-0.15797,9e-05,14.73568]
[1776288275229,45.43,74681.57,13.3,-0.15797,9e-05,14.736]
[1776288275382,45.43,74686.95,13.3,-0.1575,9e-05,14.70848]
[1776288277088,45.43,74689.35,13.3,-0.1573,9e-05,14.69612]
[1776288278480,45.43,74689.66,13.3,-0.15727,9e-05,14.6945]
[1776288278954,45.43,74690.25,13.3,-0.15722,9e-05,14.69141]
[1776288280173,45.43,74690.25,13.3,-0.15722,9e-05,14.69141]
[1776288280229,45.43,74690.25,13.3,-0.15722,9e-05,14.69141]
[1776288280314,45.43,74690.25,13.3,-0.15722,9e-05,14.69141]
[1776288280592,45.43,74691.75,13.3,-0.15708,9e-05,14.68352]
[1776288280967,45.43,74709.53,13.3,-0.15554,9e-05,14.59213]
[1776288282424,45.43,74709.53,13.3,-0.15554,9e-05,14.59213]
[1776288293301,45.43,74710.4,13.3,-0.15547,9e-05,14.58742]
[1776288299399,45.43,74704.71,13.3,-0.15595,9e-05,14.61636]
[1776288300281,45.43,74703.71,13.3,-0.15604,9e-05,14.62136]
[1776288300317,45.43,74703.71,13.3,-0.15604,9e-05,14.62136]
[1776288300413,45.43,74703.71,13.3,-0.15604,9e-05,14.62136]
[1776288300602,45.43,74703.36,13.3,-0.15607,9e-05,14.62315]
[1776288300670,45.43,74703.36,13.3,-0.15607,9e-05,14.62315]
[1776288306145,45.43,74706.28,13.3,-0.15581,9e-05,14.6078]
[1776288311180,45.43,74708.53,13.3,-0.15561,9e-05,14.596]
[1776288312293,45.43,74708.53,13.3,-0.15561,9e-05,14.596]
[1776288313689,45.43,74707.36,13.3,-0.15571,9e-05,14.60195]
[1776288313745,45.43,74707.36,13.3,-0.15571,9e-05,14.60195]
[1776288313780,45.43,74707.36,13.3,-0.15571,9e-05,14.60195]
[1776288313953,45.43,74707.36,13.3,-0.15571,9e-05,14.60195]
[1776288314454,45.42,74694.42,13.3,-0.15683,9e-05,14.6683]
[1776288318834,45.42,74685.38,13.3,-0.1576,9e-05,14.71411]
[1776288319236,45.42,74688.03,13.3,-0.15737,9e-05,14.70036]
[1776288323391,45.42,74689.75,13.3,-0.15721,9e-05,14.6911]
[1776288328973,45.42,74695.61,13.3,-0.15669,9e-05,14.66039]
[1776288329227,45.42,74695.61,13.3,-0.15669,9e-05,14.66039]
[1776288336437,45.42,74694.71,13.3,-0.15673,9e-05,14.66047]
[1776288337524,45.42,74691.08,13.3,-0.15704,9e-05,14.67877]
[1776288339664,45.42,74688.21,13.3,-0.15729,9e-05,14.69326]
[1776288348438,45.41,74687.94,13.3,-0.15729,9e-05,14.69361]
[1776288349360,45.41,74687.94,13.3,-0.15729,9e-05,14.69361]
[1776288349410,45.41,74687.94,13.3,-0.15729,9e-05,14.69361]
[1776288349452,45.41,74686.93,13.3,-0.15738,9e-05,14.69869]
[1776288350454,45.41,74677.61,13.3,-0.15819,9e-05,14.7464]
[1776288352040,45.41,74676.39,13.3,-0.1583,9e-05,14.75271]
[1776288352468,45.41,74671.14,13.3,-0.15875,9e-05,14.77964]
[1776288354667,45.41,74669.36,13.3,-0.15891,9e-05,14.789]
[1776288360524,45.41,74660.42,13.3,-0.1597,9e-05,14.8353]
[1776288360850,45.41,74660.42,13.3,-0.1597,9e-05,14.8353]
[1776288360858,45.41,74660.42,13.3,-0.1597,9e-05,14.8353]
[1776288361774,45.41,74660.42,13.3,-0.1597,9e-05,14.83531]
[1776288361779,45.41,74660.42,13.3,-0.1597,9e-05,14.83531]
[1776288361918,45.41,74660.42,13.3,-0.1597,9e-05,14.83531]
[1776288363793,45.41,74653.38,13.3,-0.16032,9e-05,14.87142]
[1776288364974,45.41,74653.38,13.3,-0.16032,9e-05,14.87136]
[1776288369836,45.41,74652.45,13.3,-0.1604,9e-05,14.87584]
[1776288375532,45.41,74650.79,13.3,-0.16054,9e-05,14.88404]
[1776288375625,45.41,74651.2,13.3,-0.1605,9e-05,14.88177]
[1776288381671,45.41,74650.96,13.3,-0.16051,9e-05,14.88244]
[1776288388682,45.41,74650.88,13.3,-0.16052,9e-05,14.88277]
[1776288394762,45.41,74652.31,13.3,-0.16034,9e-05,14.87027]
[1776288399035,45.41,74652.09,13.3,-0.16035,9e-05,14.8711]
[1776288400256,45.41,74652.09,13.3,-0.16035,9e-05,14.871]
[1776288404457,45.4,74653.17,13.3,-0.16025,9e-05,14.86501]
[1776288410875,45.4,74656.66,13.3,-0.15993,9e-05,14.84648]
[1776288414171,45.4,74656.66,13.3,-0.15993,9e-05,14.84648]
[1776288414179,45.4,74656.66,13.3,-0.15993,9e-05,14.84648]
[1776288419938,45.4,74663.9,13.3,-0.15928,9e-05,14.80799]
[1776288421522,45.4,74663.9,13.3,-0.15928,9e-05,14.80799]
[1776288423713,45.4,74665.45,13.3,-0.15914,9e-05,14.79975]
[1776288423962,45.4,74665.45,13.3,-0.15914,9e-05,14.79975]
[1776288424973,45.4,74668.92,13.3,-0.15883,9e-05,14.78194]
[1776288425769,45.4,74672.0,13.3,-0.15856,9e-05,14.76602]
[1776288427009,45.4,74671.22,13.3,-0.15863,9e-05,14.76994]
[1776288427039,45.4,74671.22,13.3,-0.15863,9e-05,14.76994]
[1776288427046,45.4,74671.22,13.3,-0.15863,9e-05,14.76994]
[1776288427152,45.4,74671.22,13.3,-0.15863,9e-05,14.76994]
[1776288429415,45.4,74661.59,13.3,-0.15947,9e-05,14.81931]
[1776288435043,45.4,74662.59,13.3,-0.15938,9e-05,14.81411]
[1776288441085,45.4,74662.25,13.3,-0.15941,9e-05,14.81581]
[1776288447118,45.4,74661.92,13.3,-0.15944,9e-05,14.81748]
[1776288448346,45.4,74661.92,13.3,-0.15944,9e-05,14.81746]
[1776288449466,45.4,74651.68,13.3,-0.16034,9e-05,14.86999]
[1776288454632,45.39,74655.15,13.3,-0.15999,9e-05,14.84779]
[1776288460218,45.39,74654.86,13.3,-0.16001,9e-05,14.84892]
[1776288463046,45.39,74655.15,13.3,-0.15999,9e-05,14.84732]
[1776288468273,45.39,74655.35,13.3,-0.15996,9e-05,14.84589]
[1776288473310,45.39,74654.31,13.3,-0.16005,9e-05,14.85094]
[1776288479351,45.39,74652.34,13.3,-0.16021,9e-05,14.86059]
[1776288482242,45.39,74651.04,13.3,-0.16033,9e-05,14.86711]
[1776288487407,45.39,74650.5,13.3,-0.16036,9e-05,14.86931]
[1776288491079,45.39,74650.55,13.3,-0.16036,9e-05,14.86894]
[1776288491360,45.39,74650.55,13.3,-0.16036,9e-05,14.86894]
[1776288491390,45.39,74650.55,13.3,-0.16036,9e-05,14.86894]
[1776288491577,45.39,74650.55,13.3,-0.16036,9e-05,14.86894]
[1776288491665,45.39,74659.75,13.3,-0.15954,9e-05,14.82139]
[1776288492687,45.38,74673.88,13.3,-0.1583,9e-05,14.74857]
[1776288495725,45.38,74678.18,13.3,-0.15793,9e-05,14.72632]
[1776288496471,45.38,74679.84,13.3,-0.15778,9e-05,14.71774]
[1776288496935,45.38,74679.84,13.3,-0.15778,9e-05,14.71774]
[1776288502512,45.38,74680.77,13.3,-0.15768,9e-05,14.71174]
[1776288503020,45.38,74680.77,13.3,-0.15768,9e-05,14.71174]
[1776288509791,45.38,74680.77,13.3,-0.15766,9e-05,14.71073]
[1776288510989,45.37,74682.64,13.3,-0.15749,9e-05,14.70053]
[1776288512768,45.37,74684.5,13.3,-0.15729,9e-05,14.68646]
[1776288514264,45.37,74685.31,13.3,-0.15722,9e-05,14.68213]
[1776288517107,45.37,74685.92,13.3,-0.15716,9e-05,14.6785]
[1776288517137,45.37,74685.92,13.3,-0.15716,9e-05,14.6785]
[1776288519061,45.37,74693.47,13.3,-0.1565,9e-05,14.63941]
[1776288523973,45.37,74694.04,13.3,-0.15644,9e-05,14.63597]
[1776288524787,45.37,74691.12,13.3,-0.15669,9e-05,14.65088]
[1776288526868,45.37,74689.52,13.3,-0.15683,9e-05,14.65892]
[1776288529333,45.37,74688.38,13.3,-0.15692,9e-05,14.66456]
[1776288529361,45.37,74688.38,13.3,-0.15692,9e-05,14.66456]
[1776288529416,45.37,74688.38,13.3,-0.15692,9e-05,14.66456]
[1776288530336,45.37,74685.58,13.3,-0.15716,9e-05,14.67883]
[1776288531874,45.37,74682.23,13.3,-0.15745,9e-05,14.69562]
[1776288532304,45.37,74682.23,13.3,-0.15745,9e-05,14.69562]
[1776288533732,45.37,74681.33,13.3,-0.15752,9e-05,14.70023]
[1776288533961,45.37,74681.33,13.3,-0.15752,9e-05,14.70023]
[1776288534823,45.36,74681.33,13.3,-0.15752,9e-05,14.70006]
[1776288535803,45.36,74681.33,13.3,-0.15752,9e-05,14.70006]
[1776288536215,45.36,74681.33,13.3,-0.15752,9e-05,14.70006]
[1776288540670,45.36,74681.29,13.3,-0.15752,9e-05,14.69976]
[1776288543329,45.36,74682.88,13.3,-0.15737,9e-05,14.69093]
[1776288548837,45.36,74682.17,13.3,-0.15741,9e-05,14.69353]
[1776288554480,45.36,74680.15,13.3,-0.15758,9e-05,14.70329]
[1776288554541,45.36,74679.2,13.3,-0.15766,9e-05,14.70801]
[1776288560713,45.36,74674.09,13.3,-0.1581,9e-05,14.73419]
[1776288565386,45.35,74673.1,13.3,-0.15819,9e-05,14.73905]
[1776288565451,45.35,74672.53,13.3,-0.15823,9e-05,14.74193]
[1776288570992,45.35,74672.6,13.3,-0.15821,9e-05,14.74025]
[1776288576027,45.35,74672.57,13.3,-0.15816,9e-05,14.73517]
[1776288576989,45.35,74672.57,13.3,-0.15816,9e-05,14.73517]
[1776288583538,45.34,74669.41,13.3,-0.15841,9e-05,14.75024]
[1776288588587,45.34,74669.15,13.3,-0.15841,9e-05,14.75015]
[1776288590746,45.34,74668.65,13.3,-0.15845,9e-05,14.75224]
[1776288592288,45.34,74666.65,13.3,-0.15862,9e-05,14.76202]
[1776288594901,45.33,74665.23,13.3,-0.15873,9e-05,14.76855]
[1776288594934,45.33,74665.23,13.3,-0.15872,9e-05,14.76829]
[1776288600376,45.33,74665.08,13.3,-0.15873,9e-05,14.76864]
[1776288600597,45.33,74665.08,13.3,-0.15873,9e-05,14.76864]
[1776288600681,45.33,74665.08,13.3,-0.15873,9e-05,14.76854]
[1776288603312,45.33,74667.02,13.3,-0.15856,9e-05,14.75868]
[1776288603411,45.33,74666.7,13.3,-0.15859,9e-05,14.76039]
[1776288609259,45.33,74667.05,13.3,-0.15855,9e-05,14.75806]
[1776288614294,45.33,74666.46,13.3,-0.1586,9e-05,14.76067]
[1776288619344,45.33,74666.53,13.3,-0.15858,9e-05,14.75997]
[1776288624403,45.33,74663.77,13.3,-0.15882,9e-05,14.77368]
[1776288624504,45.32,74663.19,13.3,-0.15887,9e-05,14.77655]
[1776288631413,45.33,74663.92,13.3,-0.15877,9e-05,14.7689]
[1776288636448,45.33,74668.16,13.3,-0.15841,9e-05,14.74731]
[1776288641482,45.33,74667.14,13.3,-0.1585,9e-05,14.75288]
[1776288643395,45.33,74667.24,13.3,-0.15849,9e-05,14.75243]
[1776288643497,45.33,74667.2,13.3,-0.1585,9e-05,14.7527]
[1776288648750,45.33,74666.37,13.3,-0.15856,9e-05,14.75659]
[1776288648839,45.33,74666.35,13.3,-0.15856,9e-05,14.7566]
[1776288650547,45.33,74676.68,13.3,-0.15766,9e-05,14.70321]
[1776288650968,45.33,74676.68,13.3,-0.15766,9e-05,14.70321]
[1776288650980,45.33,74676.68,13.3,-0.15766,9e-05,14.70321]
[1776288651725,45.33,74676.68,13.3,-0.15766,9e-05,14.70321]
[1776288657596,45.32,74675.7,13.3,-0.15772,9e-05,14.70708]
[1776288661134,45.32,74674.34,13.3,-0.15783,9e-05,14.71352]
[1776288661406,45.32,74674.34,13.3,-0.15783,9e-05,14.71352]
[1776288661994,45.32,74672.53,13.3,-0.15799,9e-05,14.72264]
[1776288662229,45.32,74672.53,13.3,-0.15799,9e-05,14.72264]
[1776288662631,45.32,74672.3,13.3,-0.158,9e-05,14.72363]
[1776288663120,45.32,74672.3,13.3,-0.158,9e-05,14.72363]
[1776288670199,45.32,74671.04,13.3,-0.15811,9e-05,14.72992]
[1776288670204,45.32,74671.04,13.3,-0.15811,9e-05,14.72992]
[1776288670689,45.32,74672.01,13.3,-0.15802,9e-05,14.7248]
[1776288672574,45.32,74672.04,13.3,-0.15802,9e-05,14.72445]
[1776288672695,45.32,74672.04,13.3,-0.15802,9e-05,14.72445]
[1776288674755,45.32,74667.74,13.3,-0.15839,9e-05,14.74617]
[1776288674781,45.32,74667.74,13.3,-0.15839,9e-05,14.74617]
[1776288674794,45.32,74667.19,13.3,-0.15843,9e-05,14.7488]
[1776288675773,45.32,74667.19,13.3,-0.15843,9e-05,14.7488]
[1776288677089,45.31,74663.83,13.3,-0.15872,9e-05,14.76578]
[1776288677739,45.31,74664.01,13.3,-0.1587,9e-05,14.76477]
[1776288682773,45.31,74664.02,13.3,-0.15871,9e-05,14.76502]
[1776288688816,45.32,74664.18,13.3,-0.1587,9e-05,14.76459]
[1776288693978,45.32,74664.11,13.3,-0.15868,9e-05,14.76101]
[1776288699894,45.32,74668.39,13.3,-0.15831,9e-05,14.73953]
[1776288705849,45.32,74668.07,13.3,-0.15835,9e-05,14.74163]
[1776288705859,45.32,74668.07,13.3,-0.15835,9e-05,14.74173]
[1776288712984,45.32,74667.83,13.3,-0.15836,9e-05,14.74263]
[1776288722048,45.32,74667.67,13.3,-0.15837,9e-05,14.74298]
[1776288724049,45.32,74666.13,13.3,-0.1585,9e-05,14.75085]
[1776288724749,45.32,74663.73,13.3,-0.15871,9e-05,14.76312]
[1776288726680,45.32,74654.18,13.3,-0.15955,9e-05,14.81233]
[1776288729709,45.32,74652.78,13.3,-0.15968,9e-05,14.81954]
[1776288735082,45.32,74651.13,13.3,-0.15982,9e-05,14.82798]
[1776288740165,45.32,74650.25,13.3,-0.1599,9e-05,14.83238]
[1776288743277,45.32,74648.08,13.3,-0.16008,9e-05,14.84342]
[1776288743300,45.32,74648.08,13.3,-0.16008,9e-05,14.84342]
[1776288746708,45.32,74644.04,13.3,-0.16044,9e-05,14.86399]
[1776288749963,45.32,74642.4,13.3,-0.16058,9e-05,14.87213]
[1776288749977,45.31,74642.25,13.3,-0.16059,9e-05,14.87279]
[1776288750181,45.31,74642.25,13.3,-0.16059,9e-05,14.87279]
[1776288750535,45.31,74642.25,13.3,-0.16059,9e-05,14.87279]
[1776288751584,45.31,74638.25,13.3,-0.16094,9e-05,14.89323]
[1776288752518,45.31,74636.47,13.3,-0.16106,9e-05,14.89811]
[1776288753495,45.31,74635.42,13.3,-0.16115,9e-05,14.90335]
[1776288754980,45.31,74635.85,13.3,-0.16111,9e-05,14.90089]
[1776288756126,45.31,74635.36,13.3,-0.16115,9e-05,14.90325]
[1776288756176,45.31,74635.36,13.3,-0.16115,9e-05,14.90325]
[1776288756557,45.31,74635.36,13.3,-0.16115,9e-05,14.90325]
[1776288756575,45.31,74635.36,13.3,-0.16115,9e-05,14.90325]
[1776288757681,45.31,74610.48,13.3,-0.16336,9e-05,15.03072]
[1776288758783,45.31,74610.48,13.3,-0.16336,9e-05,15.03072]
[1776288758823,45.31,74607.88,13.3,-0.16358,9e-05,15.04375]
[1776288760656,45.31,74608.55,13.3,-0.16352,9e-05,15.04011]
[1776288763676,45.31,74607.89,13.3,-0.16357,9e-05,15.04296]
[1776288765024,45.31,74613.48,13.3,-0.16306,9e-05,15.01389]
[1776288765354,45.31,74615.56,13.3,-0.16288,9e-05,15.00307]
[1776288768494,45.3,74617.49,13.3,-0.1627,9e-05,14.99263]
[1776288769427,45.3,74617.6,13.3,-0.16268,9e-05,14.99182]
[1776288772617,45.3,74618.24,13.3,-0.16261,9e-05,14.98783]
[1776288772626,45.3,74618.24,13.3,-0.16261,9e-05,14.98783]
[1776288778939,45.3,74621.91,13.3,-0.16227,9e-05,14.96775]
[1776288789522,45.29,74620.86,13.3,-0.16233,9e-05,14.9711]
[1776288794557,45.29,74619.97,13.3,-0.16239,9e-05,14.97486]
[1776288799591,45.29,74614.81,13.3,-0.16284,9e-05,15.00052]
[1776288801475,45.28,74614.17,13.3,-0.16289,9e-05,15.00362]
[1776288802563,45.28,74613.49,13.3,-0.16295,9e-05,15.00691]
[1776288803520,45.28,74611.61,13.3,-0.16311,9e-05,15.01637]
[1776288806595,45.28,74611.0,13.3,-0.16316,9e-05,15.01885]
[1776288811675,45.28,74606.8,13.3,-0.16347,9e-05,15.0349]
[1776288814835,45.27,74606.68,13.3,-0.16348,9e-05,15.03499]
[1776288814930,45.27,74606.57,13.3,-0.16348,9e-05,15.03529]
[1776288815841,45.27,74596.69,13.3,-0.16437,9e-05,15.08596]
[1776288816974,45.27,74596.69,13.3,-0.16437,9e-05,15.08596]
[1776288817493,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817600,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817702,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817749,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817764,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817836,45.27,74593.79,13.3,-0.16462,9e-05,15.10046]
[1776288817871,45.27,74589.33,13.3,-0.16502,9e-05,15.12338]
[1776288818243,45.27,74589.33,13.3,-0.16502,9e-05,15.12338]
[1776288823885,45.27,74578.81,13.3,-0.16596,9e-05,15.1768]
[1776288829804,45.27,74579.88,13.3,-0.16585,9e-05,15.17034]
[1776288834172,45.27,74582.66,13.3,-0.16559,9e-05,15.15554]
[1776288834251,45.27,74582.66,13.3,-0.16559,9e-05,15.15554]
[1776288834669,45.27,74582.66,13.3,-0.16559,9e-05,15.15554]
[1776288834838,45.26,74589.61,13.3,-0.16496,9e-05,15.11972]
[1776288839400,45.26,74593.88,13.3,-0.16456,9e-05,15.097]
[1776288840301,45.26,74593.88,13.3,-0.16456,9e-05,15.09682]
[1776288845759,45.26,74593.98,13.3,-0.16453,9e-05,15.09539]
[1776288845916,45.26,74592.64,13.3,-0.16465,9e-05,15.10209]
[1776288849553,45.26,74593.47,13.3,-0.16456,9e-05,15.09715]
[1776288850541,45.25,74593.47,13.3,-0.16455,9e-05,15.09647]
[1776288850951,45.25,74592.5,13.3,-0.16463,9e-05,15.10112]
[1776288855985,45.25,74590.1,13.3,-0.16483,9e-05,15.11242]
[1776288856163,45.25,74590.1,13.3,-0.16483,9e-05,15.11242]
[1776288856992,45.25,74594.79,13.3,-0.16441,9e-05,15.08809]
[1776288858274,45.25,74597.65,13.3,-0.16414,9e-05,15.07302]
[1776288864745,45.24,74596.9,13.3,-0.1642,9e-05,15.07592]
[1776288864748,45.24,74596.9,13.3,-0.1642,9e-05,15.07592]
[1776288864840,45.24,74596.9,13.3,-0.16418,9e-05,15.07467]
[1776288868048,45.24,74591.89,13.3,-0.16462,9e-05,15.09994]
[1776288870911,45.24,74591.28,13.3,-0.16466,9e-05,15.10246]
[1776288873587,45.24,74591.25,13.3,-0.16462,9e-05,15.09808]
[1776288873677,45.23,74591.25,13.3,-0.16462,9e-05,15.09788]
[1776288879147,45.23,74587.49,13.3,-0.16495,9e-05,15.1168]
[1776288881503,45.23,74587.49,13.3,-0.16495,9e-05,15.1168]
[1776288884049,45.23,74586.81,13.3,-0.16501,9e-05,15.12007]
[1776288884054,45.23,74586.81,13.3,-0.16501,9e-05,15.12007]
[1776288884182,45.23,74582.22,13.3,-0.16542,9e-05,15.14348]
[1776288886111,45.23,74582.26,13.3,-0.16541,9e-05,15.14302]
[1776288886428,45.23,74582.26,13.3,-0.16541,9e-05,15.14302]
[1776288886528,45.23,74582.14,13.3,-0.16542,9e-05,15.14338]
[1776288887503,45.23,74582.14,13.3,-0.16542,9e-05,15.14338]
[1776288890325,45.23,74575.82,13.3,-0.16598,9e-05,15.17551]
[1776288893793,45.23,74576.05,13.3,-0.16596,9e-05,15.1739]
[1776288899292,45.22,74582.95,13.3,-0.16532,9e-05,15.13765]
[1776288903473,45.22,74585.57,13.3,-0.16508,9e-05,15.12391]
[1776288907548,45.22,74592.29,13.3,-0.16447,9e-05,15.08902]
[1776288907561,45.22,74592.36,13.3,-0.16446,9e-05,15.08844]
[1776288912664,45.22,74594.94,13.3,-0.16421,9e-05,15.07438]
[1776288918425,45.22,74595.42,13.3,-0.16415,9e-05,15.07062]
[1776288921524,45.21,74595.6,13.3,-0.16413,9e-05,15.06933]
[1776288921734,45.21,74595.6,13.3,-0.16413,9e-05,15.06933]
[1776288921792,45.21,74595.6,13.3,-0.16413,9e-05,15.06933]
[1776288921849,45.21,74595.6,13.3,-0.16413,9e-05,15.06933]
[1776288922809,45.21,74596.3,13.3,-0.16406,9e-05,15.06555]
[1776288922865,45.21,74614.76,13.3,-0.1624,9e-05,14.97021]
[1776288929502,45.21,74617.13,13.3,-0.16217,9e-05,14.95699]
[1776288934920,45.21,74617.85,13.3,-0.16207,9e-05,14.94868]
[1776288934953,45.21,74617.85,13.3,-0.16207,9e-05,14.94868]
[1776288936120,45.21,74617.94,13.3,-0.16206,9e-05,14.94811]
[1776288939136,45.21,74618.27,13.3,-0.16203,9e-05,14.94621]
[1776288939144,45.21,74618.27,13.3,-0.16203,9e-05,14.94621]
[1776288939173,45.21,74618.27,13.3,-0.16203,9e-05,14.94621]
[1776288939221,45.21,74618.27,13.3,-0.16203,9e-05,14.94621]
[1776288945614,45.2,74613.01,13.3,-0.16248,9e-05,14.9723]
[1776288951211,45.2,74613.01,13.3,-0.16248,9e-05,14.9723]
[1776288959712,45.2,74613.19,13.3,-0.16243,9e-05,14.96961]
[1776288965753,45.2,74612.8,13.3,-0.16246,9e-05,14.97087]
[1776288970789,45.19,74609.39,13.3,-0.16275,9e-05,14.98779]
[1776288976226,45.19,74608.23,13.3,-0.16284,9e-05,14.99316]
[1776288982878,45.19,74602.55,13.3,-0.16333,9e-05,15.02102]
[1776288987913,45.18,74602.14,13.3,-0.16335,9e-05,15.02208]
[1776288989492,45.18,74601.83,13.3,-0.16337,9e-05,15.02346]
[1776288995214,45.18,74596.07,13.3,-0.16383,9e-05,15.04778]
[1776288995233,45.18,74596.01,13.3,-0.16384,9e-05,15.04782]
[1776288995245,45.18,74596.01,13.3,-0.16384,9e-05,15.04782]
[1776288995969,45.18,74591.84,13.3,-0.16421,9e-05,15.06903]
[1776288997212,45.18,74591.84,13.3,-0.16421,9e-05,15.06903]
[1776289000715,45.17,74586.56,13.3,-0.16467,9e-05,15.09553]
[1776289000816,45.17,74586.56,13.3,-0.16467,9e-05,15.09534]
[1776289006039,45.17,74587.52,13.3,-0.16457,9e-05,15.08965]
[1776289011074,45.17,74587.52,13.3,-0.16456,9e-05,15.08895]
[1776289017116,45.17,74587.45,13.3,-0.16455,9e-05,15.08848]
[1776289023618,45.17,74587.41,13.3,-0.16455,9e-05,15.08842]
[1776289029200,45.16,74587.38,13.3,-0.16453,9e-05,15.08723]
[1776289034236,45.16,74592.2,13.3,-0.16408,9e-05,15.06173]
[1776289038148,45.16,74595.88,13.3,-0.16375,9e-05,15.04254]
[1776289038215,45.16,74595.7,13.3,-0.16376,9e-05,15.04332]
[1776289038274,45.16,74595.7,13.3,-0.16376,9e-05,15.04332]
[1776289040091,45.16,74595.71,13.3,-0.16376,9e-05,15.0432]
[1776289041149,45.16,74598.72,13.3,-0.16348,9e-05,15.02742]
[1776289045957,45.15,74598.89,13.3,-0.16345,9e-05,15.02555]
[1776289051354,45.15,74598.76,13.3,-0.16341,9e-05,15.02103]
[1776289056390,45.15,74599.57,13.3,-0.16333,9e-05,15.01617]
[1776289061425,45.15,74601.58,13.3,-0.16314,9e-05,15.00518]
[1776289064236,45.15,74601.28,13.3,-0.16316,9e-05,15.00662]
[1776289064341,45.15,74601.31,13.3,-0.16316,9e-05,15.00636]
[1776289064358,45.15,74601.31,13.3,-0.16316,9e-05,15.00636]
[1776289064407,45.15,74601.31,13.3,-0.16316,9e-05,15.00636]
[1776289065388,45.15,74608.46,13.3,-0.16252,9e-05,14.96937]
[1776289071495,45.14,74613.57,13.3,-0.16205,9e-05,14.94236]
[1776289072861,45.14,74613.57,13.3,-0.16205,9e-05,14.94236]
[1776289078096,45.14,74613.39,13.3,-0.16206,9e-05,14.94284]
[1776289080567,45.14,74613.44,13.3,-0.16205,9e-05,14.94234]
[1776289081674,45.14,74614.92,13.3,-0.16192,9e-05,14.93463]
[1776289081782,45.14,74614.92,13.3,-0.16192,9e-05,14.93463]
[1776289081796,45.14,74614.92,13.3,-0.16192,9e-05,14.93463]
[1776289081812,45.14,74614.92,13.3,-0.16192,9e-05,14.93463]
[1776289088613,45.14,74609.46,13.3,-0.16239,9e-05,14.96206]
[1776289089536,45.14,74609.46,13.3,-0.16239,9e-05,14.96206]
[1776289089582,45.14,74609.46,13.3,-0.16239,9e-05,14.96206]
[1776289089610,45.14,74609.46,13.3,-0.16239,9e-05,14.96206]
[1776289090266,45.14,74609.46,13.3,-0.16239,9e-05,14.96206]
[1776289090741,45.14,74611.44,13.3,-0.16221,9e-05,14.95174]
[1776289092813,45.14,74623.26,13.3,-0.16116,9e-05,14.89062]
[1776289092814,45.14,74623.26,13.3,-0.16116,9e-05,14.89062]
[1776289096790,45.14,74625.65,13.3,-0.16095,9e-05,14.87831]
[1776289100085,45.14,74625.77,13.3,-0.16094,9e-05,14.87774]
[1776289101631,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289101663,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289101934,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289102024,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289102100,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289102152,45.14,74625.77,13.3,-0.16094,9e-05,14.87778]
[1776289102218,45.14,74626.83,13.3,-0.16084,9e-05,14.87233]
[1776289102577,45.14,74626.83,13.3,-0.16084,9e-05,14.87233]
[1776289103161,45.14,74644.67,13.3,-0.15926,9e-05,14.78007]
[1776289103781,45.14,74644.67,13.3,-0.15926,9e-05,14.78007]
[1776289104195,45.14,74644.67,13.3,-0.15926,9e-05,14.78007]
[1776289104728,45.14,74648.98,13.3,-0.15888,9e-05,14.75765]
[1776289105748,45.14,74648.8,13.3,-0.15889,9e-05,14.75856]
[1776289106271,45.14,74648.8,13.3,-0.15889,9e-05,14.75856]
[1776289106765,45.14,74648.09,13.3,-0.15895,9e-05,14.76193]
[1776289111776,45.14,74649.34,13.3,-0.15881,9e-05,14.75131]
[1776289116812,45.14,74647.95,13.3,-0.15893,9e-05,14.75842]
[1776289118337,45.14,74647.95,13.3,-0.15893,9e-05,14.75842]
[1776289119301,45.14,74647.95,13.3,-0.15893,9e-05,14.75839]
[1776289120264,45.14,74647.95,13.3,-0.15893,9e-05,14.75836]
[1776289124139,45.14,74648.13,13.3,-0.15892,9e-05,14.75766]
[1776289126920,45.14,74648.19,13.3,-0.15892,9e-05,14.75764]
[1776289132910,45.14,74649.9,13.3,-0.15876,9e-05,14.74878]
[1776289137511,45.14,74649.38,13.3,-0.15882,9e-05,14.75183]
[1776289142038,45.14,74649.62,13.3,-0.15879,9e-05,14.75055]
[1776289142157,45.14,74649.62,13.3,-0.15879,9e-05,14.75055]
[1776289142161,45.14,74649.62,13.3,-0.15879,9e-05,14.75055]
[1776289142200,45.14,74651.01,13.3,-0.15867,9e-05,14.74333]
[1776289143327,45.14,74651.01,13.3,-0.15867,9e-05,14.74333]
[1776289143101,45.14,74660.41,13.3,-0.15784,9e-05,14.69461]
[1776289143639,45.14,74660.41,13.3,-0.15784,9e-05,14.69461]
[1776289144745,45.14,74662.8,13.3,-0.15763,9e-05,14.68216]
[1776289145597,45.14,74662.83,13.3,-0.15763,9e-05,14.68191]
[1776289145952,45.14,74662.83,13.3,-0.15763,9e-05,14.68191]
[1776289150625,45.14,74668.66,13.3,-0.15711,9e-05,14.65143]
[1776289151398,45.14,74668.66,13.3,-0.15711,9e-05,14.65143]
[1776289152057,45.14,74688.13,13.3,-0.15541,9e-05,14.55082]
[1776289152441,45.14,74688.13,13.3,-0.15541,9e-05,14.55082]
[1776289152630,45.14,74688.13,13.3,-0.15541,9e-05,14.55082]
[1776289152869,45.14,74688.13,13.3,-0.15541,9e-05,14.55082]
[1776289153026,45.14,74688.13,13.3,-0.15541,9e-05,14.55082]
[1776289153067,45.14,74700.48,13.3,-0.15435,9e-05,14.4871]
[1776289153680,45.14,74700.48,13.3,-0.15435,9e-05,14.4871]
[1776289154072,45.13,74705.18,13.3,-0.15394,9e-05,14.46268]
[1776289154702,45.13,74705.18,13.3,-0.15394,9e-05,14.46268]
[1776289154732,45.13,74705.18,13.3,-0.15394,9e-05,14.46268]
[1776289155079,45.13,74707.11,13.3,-0.15377,9e-05,14.45273]
[1776289158910,45.13,74705.74,13.3,-0.15389,9e-05,14.45954]
[1776289159812,45.13,74705.37,13.3,-0.15392,9e-05,14.46135]
[1776289160114,45.13,74705.45,13.3,-0.15391,9e-05,14.46083]
[1776289165149,45.13,74706.05,13.3,-0.15386,9e-05,14.45787]
[1776289170185,45.13,74706.44,13.3,-0.15383,9e-05,14.456]
[1776289175230,45.13,74706.66,13.3,-0.15378,9e-05,14.45082]
[1776289175371,45.13,74706.66,13.3,-0.15378,9e-05,14.45082]
[1776289175374,45.13,74706.66,13.3,-0.15378,9e-05,14.45082]
[1776289175328,45.13,74712.15,13.3,-0.15331,9e-05,14.42253]
[1776289175656,45.13,74712.15,13.3,-0.15331,9e-05,14.42253]
[1776289176248,45.13,74712.15,13.3,-0.15331,9e-05,14.42253]
[1776289176337,45.13,74724.05,13.3,-0.15228,9e-05,14.36101]
[1776289176583,45.13,74724.05,13.3,-0.15228,9e-05,14.36101]
[1776289181654,45.14,74727.51,13.3,-0.15199,9e-05,14.34332]
[1776289185707,45.14,74732.97,13.3,-0.15153,9e-05,14.31534]
[1776289190707,45.14,74735.09,13.3,-0.15135,9e-05,14.30482]
[1776289196028,45.14,74741.88,13.3,-0.15079,8e-05,14.27033]
[1776289200516,45.14,74740.51,13.3,-0.15091,9e-05,14.27805]
[1776289200534,45.14,74740.51,13.3,-0.15091,9e-05,14.27805]
[1776289201411,45.14,74731.33,13.3,-0.1517,9e-05,14.32557]
[1776289205936,45.14,74723.31,13.3,-0.15238,9e-05,14.36716]
[1776289211481,45.14,74728.85,13.3,-0.15191,9e-05,14.33865]
[1776289214764,45.14,74729.42,13.3,-0.15186,9e-05,14.33577]
[1776289221551,45.14,74721.14,13.3,-0.15257,9e-05,14.37848]
[1776289225937,45.14,74721.07,13.3,-0.15258,9e-05,14.37879]
[1776289232082,45.14,74721.28,13.3,-0.15256,9e-05,14.37764]
[1776289232265,45.14,74721.28,13.3,-0.15256,9e-05,14.37764]
[1776289232396,45.14,74721.27,13.3,-0.15253,9e-05,14.37355]
[1776289235784,45.14,74715.52,13.3,-0.15302,9e-05,14.40354]
[1776289236035,45.14,74715.52,13.3,-0.15302,9e-05,14.40354]
[1776289236074,45.14,74714.91,13.3,-0.15308,9e-05,14.40677]
[1776289236969,45.14,74714.91,13.3,-0.15308,9e-05,14.40677]
[1776289237031,45.14,74714.91,13.3,-0.15308,9e-05,14.40677]
[1776289237035,45.14,74714.91,13.3,-0.15308,9e-05,14.40677]
[1776289237137,45.14,74715.05,13.3,-0.15306,9e-05,14.40599]
[1776289237493,45.14,74715.05,13.3,-0.15306,9e-05,14.40599]
[1776289238085,45.14,74715.05,13.3,-0.15306,9e-05,14.40599]
[1776289238118,45.14,74703.44,13.3,-0.15407,9e-05,14.46607]
[1776289240258,45.14,74700.79,13.3,-0.15429,9e-05,14.47979]
[1776289240457,45.14,74701.24,13.3,-0.15426,9e-05,14.47748]
[1776289240638,45.14,74701.24,13.3,-0.15426,9e-05,14.47748]
[1776289242871,45.14,74700.77,13.3,-0.1543,9e-05,14.48026]
[1776289242936,45.14,74701.25,13.3,-0.15426,9e-05,14.47796]
[1776289246827,45.15,74699.93,13.3,-0.15438,9e-05,14.48483]
[1776289246916,45.15,74700.11,13.3,-0.15436,9e-05,14.48391]
[1776289252769,45.15,74699.64,13.3,-0.15442,9e-05,14.48739]
[1776289257804,45.15,74699.07,13.3,-0.15448,9e-05,14.49121]
[1776289260673,45.15,74699.66,13.3,-0.15444,9e-05,14.48851]
[1776289262318,45.15,74684.2,13.3,-0.15578,9e-05,14.56865]
[1776289263520,45.15,74682.3,13.3,-0.15595,9e-05,14.57853]
[1776289265432,45.15,74681.44,13.3,-0.15602,9e-05,14.58297]
[1776289269243,45.15,74694.17,13.3,-0.15492,9e-05,14.51752]
[1776289275339,45.16,74694.53,13.3,-0.1549,9e-05,14.51632]
[1776289275776,45.16,74695.23,13.3,-0.15485,9e-05,14.51285]
[1776289275934,45.16,74697.25,13.3,-0.15467,9e-05,14.50257]
[1776289280969,45.16,74706.66,13.3,-0.15386,9e-05,14.45418]
[1776289283696,45.16,74706.94,13.3,-0.15384,9e-05,14.45289]
[1776289283738,45.16,74706.94,13.3,-0.15384,9e-05,14.45289]
[1776289283740,45.16,74706.94,13.3,-0.15384,9e-05,14.45289]
[1776289284095,45.16,74709.39,13.3,-0.15363,9e-05,14.44032]
[1776289285479,45.16,74709.39,13.3,-0.15363,9e-05,14.44032]
[1776289285506,45.16,74716.93,13.3,-0.15298,9e-05,14.40132]
[1776289286686,45.16,74718.26,13.3,-0.15287,9e-05,14.39458]
[1776289286850,45.16,74718.26,13.3,-0.15287,9e-05,14.39458]
[1776289287013,45.16,74720.15,13.3,-0.15271,9e-05,14.38495]
[1776289287749,45.16,74720.15,13.3,-0.15271,9e-05,14.38495]
[1776289289440,45.16,74725.55,13.3,-0.15225,9e-05,14.35707]
[1776289292486,45.16,74725.71,13.3,-0.1522,9e-05,14.35222]
[1776289294837,45.16,74727.36,13.3,-0.15206,9e-05,14.34382]
[1776289298062,45.16,74727.94,13.3,-0.15202,9e-05,14.34096]
[1776289298084,45.16,74727.94,13.3,-0.15202,9e-05,14.34096]
[1776289298281,45.16,74727.94,13.3,-0.15202,9e-05,14.34096]
[1776289298346,45.16,74727.94,13.3,-0.15202,9e-05,14.34096]
[1776289298513,45.16,74727.94,13.3,-0.15202,9e-05,14.34096]
[1776289298570,45.16,74734.59,13.3,-0.15145,9e-05,14.30667]
[1776289298716,45.16,74734.59,13.3,-0.15145,9e-05,14.30667]
[1776289298860,45.16,74734.59,13.3,-0.15145,9e-05,14.30667]
[1776289299005,45.16,74734.59,13.3,-0.15145,9e-05,14.30667]
[1776289299395,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289299556,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289299560,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289299819,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289300165,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289300368,45.16,74753.97,13.3,-0.1498,8e-05,14.20656]
[1776289300470,45.16,74745.49,13.3,-0.15052,8e-05,14.25038]
[1776289300560,45.16,74745.49,13.3,-0.15052,8e-05,14.25038]
[1776289300670,45.16,74745.49,13.3,-0.15052,8e-05,14.25038]
[1776289300675,45.16,74745.49,13.3,-0.15052,8e-05,14.25038]
[1776289301114,45.16,74736.84,13.3,-0.15126,9e-05,14.29519]
[1776289303130,45.16,74727.04,13.3,-0.1521,9e-05,14.34591]
[1776289305470,45.16,74727.06,13.3,-0.1521,9e-05,14.34583]
[1776289311047,45.16,74730.78,13.3,-0.15178,9e-05,14.3268]
[1776289312314,45.16,74734.51,13.3,-0.15147,9e-05,14.3076]
[1776289313626,45.16,74735.51,13.3,-0.15138,9e-05,14.3026]
[1776289314212,45.16,74743.57,13.3,-0.1507,8e-05,14.26092]
[1776289315786,45.16,74750.33,13.3,-0.15012,8e-05,14.22601]
[1776289318022,45.16,74756.04,13.3,-0.14964,8e-05,14.19661]
[1776289318026,45.16,74756.04,13.3,-0.14964,8e-05,14.19661]
[1776289318078,45.16,74756.04,13.3,-0.14964,8e-05,14.19661]
[1776289318457,45.16,74760.44,13.3,-0.14927,8e-05,14.17397]
[1776289318864,45.16,74760.44,13.3,-0.14927,8e-05,14.17397]
[1776289318955,45.16,74760.44,13.3,-0.14927,8e-05,14.17397]
[1776289319415,45.16,74760.44,13.3,-0.14927,8e-05,14.17397]
[1776289319417,45.16,74760.44,13.3,-0.14927,8e-05,14.17397]
[1776289319436,45.16,74776.37,13.3,-0.14793,8e-05,14.09171]
[1776289319754,45.16,74776.37,13.3,-0.14793,8e-05,14.09171]
[1776289321965,45.16,74783.79,13.3,-0.14731,8e-05,14.05355]
[1776289322267,45.16,74790.46,13.3,-0.14675,8e-05,14.01925]
[1776289322696,45.16,74790.46,13.3,-0.14675,8e-05,14.01925]
[1776289325803,45.16,74801.31,13.3,-0.14585,8e-05,13.96331]
[1776289329317,45.16,74788.72,13.3,-0.1469,8e-05,14.02839]
[1776289330331,45.16,74788.72,13.3,-0.1469,8e-05,14.02839]
[1776289330428,45.16,74788.72,13.3,-0.1469,8e-05,14.02839]
[1776289330536,45.16,74785.0,13.3,-0.14721,8e-05,14.04754]
[1776289332880,45.16,74781.04,13.3,-0.14755,8e-05,14.06815]
[1776289333345,45.16,74780.98,13.3,-0.14755,8e-05,14.06854]
[1776289334944,45.16,74780.34,13.3,-0.14761,8e-05,14.07204]
[1776289335360,45.17,74780.29,13.3,-0.14762,8e-05,14.07251]
[1776289336981,45.17,74779.5,13.3,-0.14768,8e-05,14.07665]
[1776289337282,45.17,74779.5,13.3,-0.14768,8e-05,14.07665]
[1776289337373,45.17,74777.81,13.3,-0.14783,8e-05,14.08543]
[1776289339388,45.17,74768.22,13.3,-0.14864,8e-05,14.13531]
[1776289340330,45.17,74768.22,13.3,-0.14864,8e-05,14.13531]
[1776289344320,45.17,74762.86,13.3,-0.1491,8e-05,14.16356]
[1776289344334,45.17,74762.86,13.3,-0.1491,8e-05,14.16356]
[1776289349364,45.17,74755.46,13.3,-0.14973,8e-05,14.20214]
[1776289350146,45.17,74761.1,13.3,-0.14925,8e-05,14.1731]
[1776289352659,45.17,74765.45,13.3,-0.14886,8e-05,14.14679]
[1776289352733,45.17,74765.45,13.3,-0.14886,8e-05,14.14679]
[1776289352856,45.17,74765.45,13.3,-0.14886,8e-05,14.14679]
[1776289353580,45.17,74785.66,13.3,-0.14717,8e-05,14.04269]
[1776289356231,45.17,74792.93,13.3,-0.14656,8e-05,14.00545]
[1776289356625,45.17,74793.43,13.3,-0.14652,8e-05,14.00302]
[1776289357514,45.17,74793.83,13.3,-0.14649,8e-05,14.00095]
[1776289363958,45.17,74794.31,13.3,-0.14645,8e-05,13.99846]
[1776289369083,45.17,74793.41,13.3,-0.14652,8e-05,14.0031]
[1776289369319,45.17,74793.41,13.3,-0.14652,8e-05,14.0031]
[1776289369421,45.17,74793.41,13.3,-0.14652,8e-05,14.0031]
[1776289374633,45.18,74793.49,13.3,-0.14653,8e-05,14.00354]
[1776289379674,45.18,74793.49,13.3,-0.14654,8e-05,14.00423]
[1776289381896,45.18,74795.3,13.3,-0.1464,8e-05,13.99543]
[1776289382474,45.18,74796.45,13.3,-0.14631,8e-05,13.9897]
[1776289387723,45.18,74803.22,13.3,-0.14575,8e-05,13.95516]
[1776289393249,45.18,74808.03,13.3,-0.14536,8e-05,13.9308]
[1776289393297,45.18,74808.03,13.3,-0.14536,8e-05,13.9308]
[1776289394354,45.18,74810.75,13.3,-0.14513,8e-05,13.91692]
[1776289394441,45.18,74810.75,13.3,-0.14513,8e-05,13.91692]
[1776289394501,45.18,74810.75,13.3,-0.14513,8e-05,13.91692]
[1776289394543,45.18,74814.99,13.3,-0.14479,8e-05,13.89523]
[1776289394635,45.18,74814.99,13.3,-0.14479,8e-05,13.89523]
[1776289395426,45.18,74828.13,13.3,-0.14371,8e-05,13.82763]
[1776289396517,45.18,74828.13,13.3,-0.14371,8e-05,13.82763]
[1776289396614,45.18,74828.13,13.3,-0.14371,8e-05,13.82763]
[1776289396682,45.18,74836.27,13.3,-0.14304,8e-05,13.78585]
[1776289397100,45.18,74832.62,13.3,-0.14334,8e-05,13.80495]
[1776289399051,45.19,74820.95,13.3,-0.14431,8e-05,13.86555]
[1776289405565,45.19,74816.26,13.3,-0.14471,8e-05,13.89042]
[1776289411500,45.19,74814.86,13.3,-0.14484,8e-05,13.89871]
[1776289411528,45.19,74814.86,13.3,-0.14484,8e-05,13.89871]
[1776289416926,45.19,74809.7,13.3,-0.14525,8e-05,13.92192]
[1776289420550,45.19,74809.53,13.3,-0.14526,8e-05,13.92301]
[1776289422677,45.2,74808.13,13.3,-0.14539,8e-05,13.93063]
[1776289422969,45.2,74804.03,13.3,-0.14573,8e-05,13.95175]
[1776289426998,45.2,74794.63,13.3,-0.14652,8e-05,14.00119]
[1776289429779,45.2,74799.73,13.3,-0.1461,8e-05,13.97523]
[1776289430609,45.2,74803.24,13.3,-0.14581,8e-05,13.95716]
[1776289431623,45.2,74803.24,13.3,-0.14581,8e-05,13.95716]
[1776289432345,45.2,74806.2,13.3,-0.14557,8e-05,13.94196]
[1776289434721,45.2,74806.12,13.3,-0.14558,8e-05,13.94253]
[1776289435060,45.2,74819.04,13.3,-0.14451,8e-05,13.87606]
[1776289439749,45.2,74825.58,13.3,-0.14398,8e-05,13.84313]
[1776289441722,45.2,74815.66,13.3,-0.14481,8e-05,13.89461]
[1776289442277,45.2,74805.65,13.3,-0.14564,8e-05,13.94629]
[1776289443183,45.2,74805.65,13.3,-0.14564,8e-05,13.94629]
[1776289443276,45.2,74799.98,13.3,-0.14611,8e-05,13.97556]
[1776289445810,45.21,74797.02,13.3,-0.14636,8e-05,13.99118]
[1776289446188,45.21,74796.89,13.3,-0.14637,8e-05,13.99185]
[1776289449164,45.21,74796.8,13.3,-0.14638,8e-05,13.9923]
[1776289449263,45.21,74796.39,13.3,-0.14641,8e-05,13.99441]
[1776289450743,45.21,74795.52,13.3,-0.14649,8e-05,13.99905]
[1776289452365,45.21,74794.44,13.3,-0.14658,8e-05,14.00477]
[1776289452467,45.21,74794.24,13.3,-0.1466,8e-05,14.00595]
[1776289456471,45.21,74783.76,13.3,-0.14749,8e-05,14.06104]
[1776289457632,45.21,74773.31,13.3,-0.14837,8e-05,14.1151]
[1776289459266,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459302,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459350,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459375,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459383,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459594,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459690,45.21,74770.86,13.3,-0.14858,8e-05,14.12787]
[1776289459970,45.21,74770.92,13.3,-0.14857,8e-05,14.12768]
[1776289460577,45.21,74770.92,13.3,-0.14857,8e-05,14.12768]
[1776289463754,45.21,74766.45,13.3,-0.14895,8e-05,14.15106]
[1776289469182,45.21,74767.48,13.3,-0.14887,8e-05,14.14613]
[1776289475340,45.22,74771.69,13.3,-0.1485,8e-05,14.12123]
[1776289482901,45.22,74772.0,13.3,-0.14848,8e-05,14.12015]
[1776289489441,45.22,74771.91,13.3,-0.14851,8e-05,14.12189]
[1776289495483,45.22,74771.63,13.3,-0.14855,8e-05,14.12407]
[1776289499413,45.22,74771.71,13.3,-0.14854,8e-05,14.12377]
[1776289499511,45.23,74762.5,13.3,-0.14932,8e-05,14.17158]
[1776289500466,45.23,74762.5,13.3,-0.14932,8e-05,14.17158]
[1776289500615,45.23,74762.5,13.3,-0.14932,8e-05,14.17158]
[1776289501093,45.23,74755.4,13.3,-0.14992,8e-05,14.20821]
[1776289501525,45.23,74752.2,13.3,-0.15019,8e-05,14.22472]
[1776289502249,45.23,74752.2,13.3,-0.15019,8e-05,14.22472]
[1776289502309,45.23,74752.2,13.3,-0.15019,8e-05,14.22472]
[1776289502704,45.23,74752.33,13.3,-0.15018,8e-05,14.22421]
[1776289503376,45.23,74752.33,13.3,-0.15018,8e-05,14.22421]
[1776289503633,45.23,74752.33,13.3,-0.15018,8e-05,14.22421]
[1776289504742,45.23,74764.21,13.3,-0.14918,8e-05,14.16313]
[1776289513670,45.23,74766.68,13.3,-0.14898,8e-05,14.1508]
[1776289522388,45.23,74766.68,13.3,-0.14899,8e-05,14.15121]
[1776289522961,45.23,74770.66,13.3,-0.14866,8e-05,14.13131]
[1776289524054,45.23,74777.08,13.3,-0.14813,8e-05,14.09835]
[1776289529316,45.23,74786.02,13.3,-0.14739,8e-05,14.05334]
[1776289534755,45.24,74788.18,13.3,-0.1472,8e-05,14.03942]
[1776289538546,45.24,74789.85,13.3,-0.14707,8e-05,14.03151]
[1776289539213,45.24,74782.53,13.3,-0.14769,8e-05,14.06938]
[1776289539217,45.24,74782.53,13.3,-0.14769,8e-05,14.06938]
[1776289539312,45.24,74782.53,13.3,-0.14769,8e-05,14.06938]
[1776289539521,45.24,74782.53,13.3,-0.14769,8e-05,14.06938]
[1776289539593,45.24,74782.53,13.3,-0.14769,8e-05,14.06938]
[1776289539723,45.24,74772.98,13.3,-0.14849,8e-05,14.11867]
[1776289540157,45.24,74772.98,13.3,-0.14849,8e-05,14.11867]
[1776289540701,45.24,74758.68,13.3,-0.1497,8e-05,14.19249]
[1776289541199,45.24,74758.68,13.3,-0.1497,8e-05,14.19249]
[1776289542365,45.24,74775.03,13.3,-0.14832,8e-05,14.10839]
[1776289544116,45.24,74776.74,13.3,-0.14818,8e-05,14.09973]
[1776289546456,45.24,74763.19,13.3,-0.14932,8e-05,14.16979]
[1776289548402,45.24,74752.02,13.3,-0.15027,8e-05,14.22728]
[1776289549994,45.24,74751.62,13.3,-0.1503,8e-05,14.2293]
[1776289552888,45.24,74766.74,13.3,-0.14902,8e-05,14.15148]
[1776289558165,45.25,74774.18,13.3,-0.14841,8e-05,14.11363]
[1776289563197,45.25,74775.11,13.3,-0.14834,8e-05,14.1095]
[1776289563810,45.25,74775.37,13.3,-0.14832,8e-05,14.10841]
[1776289565778,45.25,74768.41,13.3,-0.14891,8e-05,14.14438]
[1776289567334,45.25,74757.62,13.3,-0.14982,8e-05,14.20002]
[1776289567416,45.25,74746.06,13.3,-0.1508,8e-05,14.25957]
[1776289573024,45.25,74752.85,13.3,-0.15022,8e-05,14.22426]
[1776289578327,45.25,74753.68,13.3,-0.15014,8e-05,14.21986]
[1776289581737,45.25,74747.86,13.3,-0.15064,8e-05,14.24981]
[1776289582711,45.25,74747.74,13.3,-0.15065,8e-05,14.25039]
[1776289584055,45.25,74744.74,13.3,-0.1509,8e-05,14.26569]
[1776289584237,45.25,74741.69,13.3,-0.15116,8e-05,14.28135]
[1776289586116,45.25,74738.24,13.3,-0.15145,9e-05,14.29912]
[1776289586124,45.25,74738.24,13.3,-0.15145,9e-05,14.29912]
[1776289586218,45.25,74737.24,13.3,-0.15154,9e-05,14.30435]
[1776289590520,45.25,74735.94,13.3,-0.15164,9e-05,14.31072]
[1776289592041,45.24,74736.95,13.3,-0.15152,9e-05,14.30116]
[1776289593168,45.24,74738.15,13.3,-0.15141,9e-05,14.29488]
[1776289593254,45.24,74738.15,13.3,-0.15141,9e-05,14.29488]
[1776289600213,45.24,74743.26,13.3,-0.15097,8e-05,14.26784]
[1776289605255,45.24,74744.18,13.3,-0.15089,8e-05,14.2629]
[1776289605760,45.24,74744.18,13.3,-0.15089,8e-05,14.2629]
[1776289610804,45.24,74749.3,13.3,-0.15045,8e-05,14.23629]
[1776289611622,45.24,74753.48,13.3,-0.1501,8e-05,14.21474]
[1776289612066,45.24,74757.57,13.3,-0.14975,8e-05,14.19368]
[1776289613160,45.24,74764.92,13.3,-0.14913,8e-05,14.15586]
[1776289615599,45.24,74753.96,13.3,-0.15006,8e-05,14.21255]
[1776289621051,45.24,74752.94,13.3,-0.15015,8e-05,14.21782]
[1776289626394,45.24,74752.18,13.3,-0.15021,8e-05,14.22169]
[1776289631820,45.24,74751.9,13.3,-0.15023,8e-05,14.22306]
[1776289637472,45.24,74753.25,13.3,-0.15012,8e-05,14.21595]
[1776289642507,45.24,74753.32,13.3,-0.15011,8e-05,14.21551]
[1776289648550,45.24,74752.68,13.3,-0.15016,8e-05,14.2187]
[1776289653585,45.24,74754.61,13.3,-0.14996,8e-05,14.20458]
[1776289658620,45.24,74753.44,13.3,-0.15006,8e-05,14.21064]
[1776289663655,45.24,74753.11,13.3,-0.15009,8e-05,14.21233]
[1776289668690,45.24,74752.65,13.3,-0.15013,8e-05,14.21468]
[1776289673725,45.24,74751.55,13.3,-0.15022,8e-05,14.22031]
[1776289678760,45.24,74750.69,13.3,-0.15029,8e-05,14.22467]
[1776289683795,45.24,74748.0,13.3,-0.15052,8e-05,14.23839]
[1776289686745,45.24,74747.73,13.3,-0.15054,8e-05,14.23975]
[1776289691850,45.24,74746.41,13.3,-0.15065,8e-05,14.24629]
[1776289697154,45.24,74746.41,13.3,-0.15065,8e-05,14.24621]
[1776289702928,45.24,74751.27,13.3,-0.15023,8e-05,14.22086]
[1776289707963,45.24,74752.47,13.3,-0.15013,8e-05,14.21471]
[1776289713156,45.24,74752.94,13.3,-0.15006,8e-05,14.20819]
[1776289719039,45.24,74759.14,13.3,-0.14954,8e-05,14.17652]
[1776289722856,45.24,74760.77,13.3,-0.1494,8e-05,14.16832]
[1776289727669,45.24,74769.46,13.3,-0.14868,8e-05,14.12399]
[1776289728313,45.24,74770.46,13.3,-0.1486,8e-05,14.11911]
[1776289733540,45.24,74777.22,13.3,-0.14804,8e-05,14.08506]
[1776289736880,45.24,74778.16,13.3,-0.14797,8e-05,14.0804]
[1776289742203,45.25,74790.08,13.3,-0.147,8e-05,14.02068]
[1776289745549,45.25,74789.03,13.3,-0.14709,8e-05,14.02657]
[1776289746007,45.25,74781.49,13.3,-0.14773,8e-05,14.06588]
[1776289746048,45.25,74781.49,13.3,-0.14773,8e-05,14.06588]
[1776289748257,45.25,74770.06,13.3,-0.14869,8e-05,14.12491]
[1776289753297,45.25,74762.68,13.3,-0.14932,8e-05,14.16338]
[1776289755954,45.25,74765.13,13.3,-0.14911,8e-05,14.15087]
[1776289761325,45.26,74764.42,13.3,-0.14918,8e-05,14.15492]
[1776289768387,45.26,74761.8,13.3,-0.14941,8e-05,14.16887]
[1776289771067,45.26,74761.82,13.3,-0.14941,8e-05,14.16886]
[1776289775789,45.26,74757.28,13.3,-0.14976,8e-05,14.1882]
[1776289782794,45.26,74755.0,13.3,-0.14995,8e-05,14.19992]
[1776289789535,45.26,74760.21,13.3,-0.14951,8e-05,14.17324]
[1776289796583,45.26,74762.51,13.3,-0.14933,8e-05,14.16169]
[1776289801617,45.26,74764.24,13.3,-0.14918,8e-05,14.1531]
[1776289806657,45.26,74765.87,13.3,-0.14905,8e-05,14.1451]
[1776289807261,45.26,74765.87,13.3,-0.14905,8e-05,14.1451]
[1776289812699,45.26,74766.34,13.3,-0.14902,8e-05,14.14322]
[1776289814834,45.26,74767.95,13.3,-0.14889,8e-05,14.13503]
[1776289817299,45.26,74774.69,13.3,-0.14833,8e-05,14.1007]
[1776289817734,45.26,74777.69,13.3,-0.14808,8e-05,14.08541]
[1776289819732,45.26,74778.25,13.3,-0.14803,8e-05,14.08252]
[1776289823788,45.27,74787.6,13.3,-0.14725,8e-05,14.03449]
[1776289825130,45.27,74789.28,13.3,-0.14711,8e-05,14.0259]
[1776289826319,45.27,74791.73,13.3,-0.14691,8e-05,14.01337]
[1776289826922,45.27,74792.4,13.3,-0.14685,8e-05,14.01]
[1776289832527,45.26,74799.54,13.3,-0.14622,8e-05,13.96887]
[1776289837888,45.26,74798.18,13.3,-0.14634,8e-05,13.97584]
[1776289838492,45.26,74798.18,13.3,-0.14634,8e-05,13.97584]
[1776289843820,45.26,74797.9,13.3,-0.14636,8e-05,13.97715]
[1776289848965,45.26,74798.11,13.3,-0.14633,8e-05,13.97576]
[1776289849413,45.26,74798.11,13.3,-0.14633,8e-05,13.97576]
[1776289855007,45.26,74803.44,13.3,-0.14589,8e-05,13.94818]
[1776289860043,45.26,74804.11,13.3,-0.14583,8e-05,13.94472]
[1776289865078,45.26,74805.73,13.3,-0.1457,8e-05,13.93647]
[1776289870434,45.26,74811.39,13.3,-0.14524,8e-05,13.9076]
[1776289876155,45.27,74813.95,13.3,-0.14503,8e-05,13.89513]
[1776289877556,45.27,74813.95,13.3,-0.14503,8e-05,13.89513]
[1776289880811,45.27,74823.85,13.3,-0.14422,8e-05,13.84462]
[1776289886226,45.27,74828.16,13.3,-0.14389,8e-05,13.82402]
[1776289891672,45.27,74824.74,13.3,-0.14419,8e-05,13.84243]
[1776289898310,45.28,74822.25,13.3,-0.14438,8e-05,13.85248]
[1776289903346,45.28,74824.77,13.3,-0.14419,8e-05,13.8404]
[1776289908381,45.28,74825.86,13.3,-0.14411,8e-05,13.83573]
[1776289913986,45.29,74825.57,13.3,-0.14415,8e-05,13.83798]
[1776289919932,45.29,74826.73,13.3,-0.14407,8e-05,13.83315]
[1776289925114,45.29,74826.59,13.3,-0.1441,8e-05,13.835]
[1776289930148,45.3,74826.55,13.3,-0.14411,8e-05,13.83594]
[1776289936577,45.3,74826.41,13.3,-0.14415,8e-05,13.83828]
[1776289941612,45.3,74826.51,13.3,-0.14415,8e-05,13.83864]
[1776289947654,45.31,74826.94,13.3,-0.14414,8e-05,13.83749]
[1776289952689,45.31,74829.86,13.3,-0.14388,8e-05,13.81929]
[1776289957723,45.31,74829.77,13.3,-0.1439,8e-05,13.82075]
[1776289962760,45.31,74826.3,13.3,-0.1442,8e-05,13.83955]
[1776289967795,45.32,74825.06,13.3,-0.14432,8e-05,13.84675]
[1776289971696,45.32,74824.51,13.3,-0.14437,8e-05,13.85004]
[1776289976858,45.32,74824.74,13.3,-0.14436,8e-05,13.84977]
[1776289980696,45.32,74824.58,13.3,-0.14438,8e-05,13.85105]
[1776289986928,45.33,74825.85,13.3,-0.1443,8e-05,13.8456]
[1776289991963,45.33,74826.0,13.3,-0.1443,8e-05,13.84562]
[1776289993310,45.33,74825.89,13.3,-0.14431,8e-05,13.84635]
[1776289997967,45.33,74826.28,13.3,-0.14428,8e-05,13.84498]
[1776290001910,45.33,74825.39,13.3,-0.14437,8e-05,13.85018]
[1776290002735,45.33,74825.39,13.3,-0.14437,8e-05,13.85033]
[1776290003770,45.33,74825.32,13.3,-0.14438,8e-05,13.85084]
[1776290009094,45.34,74824.16,13.3,-0.14449,8e-05,13.85771]
[1776290014128,45.34,74824.08,13.3,-0.14447,8e-05,13.8547]
[1776290014617,45.34,74824.08,13.3,-0.14447,8e-05,13.8547]
[1776290022186,45.34,74823.9,13.3,-0.1445,8e-05,13.85679]
[1776290027221,45.34,74824.72,13.3,-0.14445,8e-05,13.8533]
[1776290032255,45.35,74824.72,13.3,-0.14446,8e-05,13.85404]
[1776290037409,45.35,74824.65,13.3,-0.14447,8e-05,13.85455]
[1776290044341,45.35,74826.21,13.3,-0.14437,8e-05,13.84821]
[1776290049409,45.35,74826.65,13.3,-0.14434,8e-05,13.84659]
[1776290055202,45.36,74826.2,13.3,-0.14439,8e-05,13.84984]
[1776290060452,45.36,74826.44,13.3,-0.14439,8e-05,13.84954]
[1776290067501,45.36,74826.62,13.3,-0.14439,8e-05,13.84971]
[1776290072537,45.37,74826.8,13.3,-0.14435,8e-05,13.84542]
[1776290078168,45.37,74826.77,13.3,-0.14436,8e-05,13.84619]
[1776290083614,45.37,74826.36,13.3,-0.14441,8e-05,13.84938]
[1776290088649,45.37,74824.93,13.3,-0.14454,8e-05,13.85747]
[1776290093684,45.37,74824.31,13.3,-0.1446,8e-05,13.86136]
[1776290100939,45.38,74825.58,13.3,-0.14451,8e-05,13.85556]
[1776290111148,45.38,74825.68,13.3,-0.14452,8e-05,13.85625]
[1776290114100,45.38,74826.11,13.3,-0.1445,8e-05,13.8551]
[1776290119866,45.39,74825.95,13.3,-0.14453,8e-05,13.85704]
[1776290124177,45.39,74825.66,13.3,-0.14456,8e-05,13.85899]
[1776290124279,45.39,74825.66,13.3,-0.14457,8e-05,13.85914]
[1776290125693,45.39,74825.88,13.3,-0.14455,8e-05,13.85834]
[1776290131950,45.4,74827.78,13.3,-0.1444,8e-05,13.84683]
[1776290136823,45.4,74828.47,13.3,-0.14437,8e-05,13.84469]
[1776290136842,45.4,74828.47,13.3,-0.14437,8e-05,13.84469]
[1776290137266,45.4,74832.83,13.3,-0.14401,8e-05,13.8227]
[1776290137751,45.4,74832.83,13.3,-0.14401,8e-05,13.8227]
[1776290137993,45.4,74844.71,13.3,-0.14304,8e-05,13.76205]
[1776290139780,45.4,74845.72,13.3,-0.14297,8e-05,13.75717]
[1776290141485,45.41,74849.25,13.3,-0.14269,8e-05,13.73972]
[1776290141690,45.41,74849.25,13.3,-0.14269,8e-05,13.73972]
[1776290141731,45.41,74849.25,13.3,-0.14269,8e-05,13.73972]
[1776290142021,45.41,74838.76,13.3,-0.14355,8e-05,13.79378]
[1776290142697,45.41,74838.76,13.3,-0.14355,8e-05,13.79378]
[1776290143028,45.41,74827.6,13.3,-0.14447,8e-05,13.85121]
[1776290148063,45.41,74823.06,13.3,-0.14487,8e-05,13.87607]
[1776290152046,45.42,74822.07,13.3,-0.14496,8e-05,13.88205]
[1776290152061,45.42,74822.07,13.3,-0.14496,8e-05,13.88205]
[1776290158133,45.42,74821.26,13.3,-0.14506,8e-05,13.88822]
[1776290160975,45.42,74820.76,13.3,-0.14511,8e-05,13.89107]
[1776290161814,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290161834,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290162147,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290162238,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290162247,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290162446,45.42,74820.92,13.3,-0.1451,8e-05,13.8908]
[1776290162332,45.42,74810.03,13.3,-0.14601,8e-05,13.94688]
[1776290162583,45.42,74810.03,13.3,-0.14601,8e-05,13.94688]
[1776290162778,45.42,74810.03,13.3,-0.14601,8e-05,13.94688]
[1776290162922,45.42,74810.03,13.3,-0.14601,8e-05,13.94688]
[1776290163429,45.42,74783.38,13.3,-0.14822,8e-05,14.08364]
[1776290163562,45.42,74783.38,13.3,-0.14822,8e-05,14.08364]
[1776290164148,45.42,74783.38,13.3,-0.14822,8e-05,14.08364]
[1776290164521,45.42,74780.89,13.3,-0.14843,8e-05,14.09641]
[1776290164566,45.42,74780.89,13.3,-0.14843,8e-05,14.09641]
[1776290166514,45.43,74771.29,13.3,-0.14924,8e-05,14.14572]
[1776290166515,45.43,74771.29,13.3,-0.14924,8e-05,14.14572]
[1776290166812,45.43,74771.29,13.3,-0.14924,8e-05,14.14572]
[1776290166987,45.43,74771.29,13.3,-0.14924,8e-05,14.14572]
[1776290167237,45.43,74766.52,13.3,-0.14964,8e-05,14.17027]
[1776290167686,45.43,74766.52,13.3,-0.14964,8e-05,14.17027]
[1776290168081,45.43,74766.52,13.3,-0.14964,8e-05,14.17027]
[1776290169347,45.43,74761.4,13.3,-0.15008,8e-05,14.19674]
[1776290170500,45.43,74765.71,13.3,-0.14972,8e-05,14.17497]
[1776290170537,45.43,74765.71,13.3,-0.14972,8e-05,14.17497]
[1776290171322,45.43,74765.91,13.3,-0.1497,8e-05,14.17398]
[1776290172765,45.43,74771.02,13.3,-0.14927,8e-05,14.14781]
[1776290174748,45.43,74776.19,13.3,-0.14884,8e-05,14.12146]
[1776290174759,45.43,74776.19,13.3,-0.14884,8e-05,14.12146]
[1776290175251,45.43,74779.71,13.3,-0.14855,8e-05,14.10352]
[1776290180288,45.43,74782.95,13.3,-0.14827,8e-05,14.08674]
[1776290182282,45.43,74784.02,13.3,-0.14818,8e-05,14.08122]
[1776290183281,45.43,74782.48,13.3,-0.14831,8e-05,14.08909]
[1776290183309,45.43,74779.8,13.3,-0.14854,8e-05,14.10279]
[1776290188225,45.43,74771.59,13.3,-0.14923,8e-05,14.14505]
[1776290192912,45.43,74767.02,13.3,-0.14958,8e-05,14.16428]
[1776290198131,45.43,74771.29,13.3,-0.14922,8e-05,14.14234]
[1776290203166,45.43,74770.07,13.3,-0.14932,8e-05,14.14858]
[1776290204783,45.43,74770.77,13.3,-0.14926,8e-05,14.14497]
[1776290204812,45.43,74770.77,13.3,-0.14926,8e-05,14.14497]
[1776290205464,45.43,74770.46,13.3,-0.14929,8e-05,14.14655]
[1776290205518,45.43,74770.46,13.3,-0.14929,8e-05,14.14655]
[1776290205952,45.43,74770.46,13.3,-0.14929,8e-05,14.14654]
[1776290206497,45.43,74770.46,13.3,-0.14929,8e-05,14.14654]
[1776290206599,45.43,74770.72,13.3,-0.14927,8e-05,14.14521]
[1776290212512,45.43,74770.57,13.3,-0.14929,8e-05,14.1469]
[1776290216813,45.43,74770.71,13.3,-0.14929,8e-05,14.14664]
[1776290222582,45.43,74770.66,13.3,-0.14931,8e-05,14.14793]
[1776290225461,45.44,74769.95,13.3,-0.14937,8e-05,14.15172]
[1776290225473,45.44,74769.95,13.3,-0.14937,8e-05,14.15172]
[1776290225581,45.44,74769.76,13.3,-0.14939,8e-05,14.15283]
[1776290226806,45.44,74767.53,13.3,-0.14958,8e-05,14.1644]
[1776290231800,45.44,74756.02,13.3,-0.15056,8e-05,14.22402]
[1776290231913,45.44,74756.02,13.3,-0.15056,8e-05,14.22402]
[1776290232185,45.44,74756.02,13.3,-0.15056,8e-05,14.22402]
[1776290232953,45.44,74753.68,13.3,-0.15076,8e-05,14.23617]
[1776290232977,45.44,74753.68,13.3,-0.15076,8e-05,14.23617]
[1776290233044,45.44,74738.27,13.3,-0.15207,9e-05,14.31517]
[1776290233847,45.44,74738.27,13.3,-0.15207,9e-05,14.31517]
[1776290234795,45.44,74745.05,13.3,-0.15149,8e-05,14.28035]
[1776290241716,45.44,74749.53,13.3,-0.15111,8e-05,14.25728]
[1776290247758,45.44,74749.51,13.3,-0.15111,8e-05,14.25743]
[1776290251674,45.44,74749.59,13.3,-0.1511,8e-05,14.25704]
[1776290251749,45.44,74749.59,13.3,-0.1511,8e-05,14.25704]
[1776290252402,45.44,74751.88,13.3,-0.15087,8e-05,14.24106]
[1776290257828,45.44,74757.45,13.3,-0.1504,8e-05,14.21216]
[1776290262304,45.44,74758.02,13.3,-0.15035,8e-05,14.20906]
[1776290262402,45.44,74759.78,13.3,-0.1502,8e-05,14.19993]
[1776290263657,45.44,74759.78,13.3,-0.1502,8e-05,14.19993]
[1776290264663,45.44,74760.5,13.3,-0.15014,8e-05,14.19622]
[1776290267483,45.44,74761.14,13.3,-0.15008,8e-05,14.1929]
[1776290272415,45.44,74761.17,13.3,-0.15008,8e-05,14.19281]
[1776290277875,45.44,74758.57,13.3,-0.1503,8e-05,14.20596]
[1776290280796,45.43,74758.61,13.3,-0.15029,8e-05,14.20564]
[1776290280890,45.43,74758.61,13.3,-0.15029,8e-05,14.20564]
[1776290280914,45.43,74758.61,13.3,-0.15029,8e-05,14.20564]
[1776290282077,45.43,74751.9,13.3,-0.15086,8e-05,14.24001]
[1776290283544,45.43,74746.41,13.3,-0.15132,8e-05,14.26822]
[1776290293164,45.44,74755.25,13.3,-0.15058,8e-05,14.22338]
[1776290296987,45.44,74761.53,13.3,-0.15006,8e-05,14.19172]
[1776290297007,45.44,74761.53,13.3,-0.15006,8e-05,14.19172]
[1776290297049,45.44,74761.53,13.3,-0.15006,8e-05,14.19172]
[1776290297133,45.44,74762.38,13.3,-0.14999,8e-05,14.18748]
[1776290297699,45.44,74762.38,13.3,-0.14999,8e-05,14.18748]
[1776290298066,45.44,74762.38,13.3,-0.14999,8e-05,14.18748]
[1776290298680,45.44,74765.61,13.3,-0.14972,8e-05,14.17071]
[1776290299117,45.44,74766.52,13.3,-0.14964,8e-05,14.16599]
[1776290304151,45.44,74767.69,13.3,-0.14954,8e-05,14.1598]
[1776290309245,45.44,74770.17,13.3,-0.14933,8e-05,14.14699]
[1776290315465,45.44,74770.13,13.3,-0.1493,8e-05,14.14304]
[1776290322296,45.44,74770.23,13.3,-0.14929,8e-05,14.14253]
[1776290323402,45.44,74770.23,13.3,-0.14929,8e-05,14.14255]
[1776290324709,45.44,74770.23,13.3,-0.14929,8e-05,14.14256]
[1776290325180,45.44,74770.23,13.3,-0.14929,8e-05,14.14256]
[1776290325299,45.44,74770.04,13.3,-0.14931,8e-05,14.14355]
[1776290330333,45.44,74767.8,13.3,-0.14951,8e-05,14.15583]
[1776290332749,45.44,74767.5,13.3,-0.14954,8e-05,14.15767]
[1776290338389,45.44,74767.51,13.3,-0.14955,8e-05,14.1585]
[1776290342673,45.44,74767.6,13.3,-0.14955,8e-05,14.15861]
[1776290342712,45.44,74767.6,13.3,-0.14955,8e-05,14.15861]
[1776290342754,45.44,74767.6,13.3,-0.14955,8e-05,14.15861]
[1776290343425,45.45,74750.08,13.3,-0.15103,8e-05,14.24863]
[1776290343638,45.45,74750.08,13.3,-0.15103,8e-05,14.24863]
[1776290344258,45.45,74750.08,13.3,-0.15103,8e-05,14.24863]
[1776290349554,45.45,74741.47,13.3,-0.15177,9e-05,14.29288]
[1776290350997,45.45,74745.54,13.3,-0.15142,8e-05,14.272]
[1776290353018,45.45,74751.09,13.3,-0.15095,8e-05,14.24363]
[1776290357730,45.45,74751.34,13.3,-0.15093,8e-05,14.24262]
[1776290363565,45.45,74751.95,13.3,-0.15089,8e-05,14.23999]
[1776290364016,45.45,74751.95,13.3,-0.15089,8e-05,14.23999]
[1776290370615,45.45,74751.91,13.3,-0.1509,8e-05,14.24067]
[1776290375657,45.45,74751.66,13.3,-0.15089,8e-05,14.23801]
[1776290375776,45.45,74751.66,13.3,-0.15089,8e-05,14.23808]
[1776290375797,45.45,74751.66,13.3,-0.15089,8e-05,14.23808]
[1776290376291,45.45,74751.66,13.3,-0.15089,8e-05,14.23808]
[1776290376444,45.45,74751.66,13.3,-0.15089,8e-05,14.23808]
[1776290376660,45.45,74764.73,13.3,-0.14979,8e-05,14.17113]
[1776290379151,45.45,74764.49,13.3,-0.14981,8e-05,14.1723]
[1776290382287,45.45,74764.89,13.3,-0.14977,8e-05,14.17005]
[1776290387307,45.45,74764.92,13.3,-0.14976,8e-05,14.16939]
[1776290388202,45.45,74764.92,13.3,-0.14975,8e-05,14.16873]
[1776290388303,45.45,74764.78,13.3,-0.14976,8e-05,14.16927]
[1776290394785,45.44,74764.86,13.3,-0.14974,8e-05,14.16801]
[1776290400588,45.44,74764.79,13.3,-0.14974,8e-05,14.16781]
[1776290400684,45.44,74764.79,13.3,-0.14973,8e-05,14.16753]
[1776290402207,45.44,74763.56,13.3,-0.14984,8e-05,14.17384]
[1776290402469,45.44,74760.46,13.3,-0.15009,8e-05,14.18936]
[1776290404216,45.44,74768.83,13.3,-0.14939,8e-05,14.14644]
[1776290404252,45.44,74768.83,13.3,-0.14939,8e-05,14.14644]
[1776290404346,45.44,74769.38,13.3,-0.14934,8e-05,14.14369]
[1776290405333,45.44,74769.38,13.3,-0.14934,8e-05,14.14369]
[1776290405709,45.44,74769.38,13.3,-0.14934,8e-05,14.14369]
[1776290406754,45.44,74777.6,13.3,-0.14865,8e-05,14.10145]
[1776290406773,45.44,74777.6,13.3,-0.14865,8e-05,14.10145]
[1776290406999,45.44,74777.6,13.3,-0.14865,8e-05,14.10145]
[1776290407350,45.44,74777.6,13.3,-0.14865,8e-05,14.10145]
[1776290407706,45.44,74777.6,13.3,-0.14865,8e-05,14.10145]
[1776290408072,45.44,74781.63,13.3,-0.14831,8e-05,14.08067]
[1776290408109,45.44,74781.63,13.3,-0.14831,8e-05,14.08067]
[1776290409101,45.44,74790.6,13.3,-0.14756,8e-05,14.03465]
[1776290409245,45.44,74790.6,13.3,-0.14756,8e-05,14.03465]
[1776290409516,45.44,74791.26,13.3,-0.14751,8e-05,14.0313]
[1776290409884,45.44,74791.26,13.3,-0.14751,8e-05,14.0313]
[1776290410146,45.44,74791.26,13.3,-0.14751,8e-05,14.0313]
[1776290410527,45.44,74814.21,13.3,-0.1456,8e-05,13.91369]
[1776290412637,45.44,74823.5,13.3,-0.14483,8e-05,13.86572]
[1776290413665,45.44,74813.97,13.3,-0.14561,8e-05,13.91446]
[1776290414100,45.44,74813.97,13.3,-0.14561,8e-05,13.91446]
[1776290414521,45.44,74809.78,13.3,-0.14596,8e-05,13.93578]
[1776290416683,45.44,74809.65,13.3,-0.14597,8e-05,13.93644]
[1776290419704,45.44,74809.54,13.3,-0.14598,8e-05,13.93699]
[1776290428021,45.44,74809.58,13.3,-0.14597,8e-05,13.93659]
[1776290429960,45.44,74809.58,13.3,-0.14597,8e-05,13.93659]
[1776290430015,45.44,74809.58,13.3,-0.14597,8e-05,13.93659]
[1776290435070,45.44,74801.22,13.3,-0.14663,8e-05,13.97501]
[1776290441112,45.44,74800.58,13.3,-0.14668,8e-05,13.97801]
[1776290443799,45.43,74800.4,13.3,-0.14669,8e-05,13.97885]
[1776290444157,45.44,74799.58,13.3,-0.14676,8e-05,13.98319]
[1776290450498,45.44,74793.72,13.3,-0.14725,8e-05,14.01365]
[1776290456216,45.44,74793.61,13.3,-0.14727,8e-05,14.01488]
[1776290459660,45.44,74787.49,13.3,-0.14779,8e-05,14.0464]
[1776290461535,45.44,74786.1,13.3,-0.1479,8e-05,14.0536]
[1776290461665,45.44,74785.89,13.3,-0.14792,8e-05,14.05471]
[1776290467697,45.44,74785.61,13.3,-0.14796,8e-05,14.05716]
[1776290468302,45.44,74785.35,13.3,-0.14799,8e-05,14.05873]
[1776290469809,45.44,74785.35,13.3,-0.14799,8e-05,14.05873]
[1776290471323,45.44,74775.49,13.3,-0.14881,8e-05,14.10933]
[1776290472426,45.44,74775.49,13.3,-0.14881,8e-05,14.10933]
[1776290472492,45.44,74775.49,13.3,-0.14881,8e-05,14.10933]
[1776290472545,45.44,74775.49,13.3,-0.14881,8e-05,14.10933]
[1776290475567,45.44,74771.2,13.3,-0.14917,8e-05,14.13119]
[1776290475608,45.44,74771.23,13.3,-0.14917,8e-05,14.13097]
[1776290481393,45.45,74776.89,13.3,-0.1487,8e-05,14.10272]
[1776290485918,45.45,74778.14,13.3,-0.14861,8e-05,14.09685]
[1776290486992,45.45,74779.76,13.3,-0.14847,8e-05,14.0887]
[1776290487371,45.45,74779.76,13.3,-0.14847,8e-05,14.0887]
[1776290487435,45.45,74786.19,13.3,-0.14794,8e-05,14.0559]
[1776290488128,45.45,74786.19,13.3,-0.14794,8e-05,14.0559]
[1776290488472,45.45,74787.1,13.3,-0.14786,8e-05,14.05126]
[1776290492301,45.45,74788.35,13.3,-0.14772,8e-05,14.04032]
[1776290492469,45.45,74788.25,13.3,-0.14773,8e-05,14.04072]
[1776290496566,45.45,74789.79,13.3,-0.1476,8e-05,14.03299]
[1776290496659,45.45,74790.06,13.3,-0.14758,8e-05,14.03167]
[1776290500470,45.45,74792.0,13.3,-0.14743,8e-05,14.02235]
[1776290500578,45.45,74807.27,13.3,-0.14616,8e-05,13.9441]
[1776290500971,45.45,74807.27,13.3,-0.14616,8e-05,13.9441]
[1776290501219,45.45,74807.27,13.3,-0.14616,8e-05,13.9441]
[1776290501439,45.45,74807.27,13.3,-0.14616,8e-05,13.9441]
[1776290501604,45.45,74807.27,13.3,-0.14616,8e-05,13.9441]
[1776290501687,45.45,74817.46,13.3,-0.14532,8e-05,13.89213]
[1776290502785,45.45,74817.46,13.3,-0.14532,8e-05,13.89213]
[1776290502909,45.45,74817.29,13.3,-0.14534,8e-05,13.89326]
[1776290503861,45.45,74817.13,13.3,-0.14535,8e-05,13.89433]
[1776290504555,45.45,74818.91,13.3,-0.14521,8e-05,13.8853]
[1776290506900,45.45,74818.66,13.3,-0.14523,8e-05,13.88678]
[1776290514533,45.45,74819.02,13.3,-0.1452,8e-05,13.88503]
[1776290518283,45.45,74819.02,13.3,-0.14522,8e-05,13.88589]
[1776290518652,45.46,74816.68,13.3,-0.14541,8e-05,13.89806]
[1776290521286,45.46,74814.08,13.3,-0.14564,8e-05,13.91185]
[1776290521674,45.46,74814.38,13.3,-0.14561,8e-05,13.91054]
[1776290526708,45.46,74819.17,13.3,-0.14522,8e-05,13.88637]
[1776290531557,45.46,74819.88,13.3,-0.14517,8e-05,13.88307]
[1776290531816,45.46,74830.16,13.3,-0.14433,8e-05,13.83053]
[1776290532343,45.46,74830.16,13.3,-0.14433,8e-05,13.83053]
[1776290533009,45.46,74833.67,13.3,-0.14404,8e-05,13.81273]
[1776290538793,45.46,74836.08,13.3,-0.14386,8e-05,13.80159]
[1776290539998,45.46,74835.47,13.3,-0.14391,8e-05,13.80492]
[1776290540164,45.46,74835.47,13.3,-0.14391,8e-05,13.80492]
[1776290540807,45.47,74853.58,13.3,-0.14244,8e-05,13.71248]
[1776290541023,45.47,74853.58,13.3,-0.14244,8e-05,13.71248]
[1776290541323,45.47,74853.58,13.3,-0.14244,8e-05,13.71248]
[1776290541350,45.47,74853.58,13.3,-0.14244,8e-05,13.71248]
[1776290542623,45.47,74854.51,13.3,-0.14237,8e-05,13.70787]
[1776290545086,45.47,74855.53,13.3,-0.14229,8e-05,13.70313]
[1776290546002,45.47,74856.16,13.3,-0.14224,8e-05,13.70008]
[1776290547443,45.47,74856.26,13.3,-0.14224,8e-05,13.69974]
[1776290547861,45.47,74865.73,13.3,-0.14147,8e-05,13.6515]
[1776290549176,45.47,74870.52,13.3,-0.14108,8e-05,13.62709]
[1776290549210,45.47,74870.52,13.3,-0.14109,8e-05,13.62719]
[1776290550174,45.47,74870.52,13.3,-0.14109,8e-05,13.62719]
[1776290550215,45.47,74870.52,13.3,-0.14109,8e-05,13.62748]
[1776290551360,45.47,74870.52,13.3,-0.14109,8e-05,13.62748]
[1776290555855,45.47,74873.06,13.3,-0.14086,8e-05,13.61082]
[1776290556149,45.47,74865.77,13.3,-0.14145,8e-05,13.64817]
[1776290561363,45.47,74864.66,13.3,-0.14155,8e-05,13.6548]
[1776290563176,45.48,74865.25,13.3,-0.14151,8e-05,13.65226]
[1776290565423,45.48,74864.79,13.3,-0.14156,8e-05,13.65508]
[1776290566984,45.48,74866.14,13.3,-0.14146,8e-05,13.64866]
[1776290567077,45.48,74866.14,13.3,-0.14146,8e-05,13.64866]
[1776290567323,45.48,74870.61,13.3,-0.1411,8e-05,13.62607]
[1776290568062,45.48,74870.61,13.3,-0.1411,8e-05,13.62607]
[1776290570417,45.48,74874.69,13.3,-0.14077,8e-05,13.60544]
[1776290576055,45.48,74876.16,13.3,-0.14067,8e-05,13.59887]
[1776290581392,45.49,74877.59,13.3,-0.14056,8e-05,13.59228]
[1776290585048,45.49,74888.74,13.3,-0.13968,8e-05,13.53595]
[1776290585575,45.49,74888.74,13.3,-0.13968,8e-05,13.53595]
[1776290585653,45.49,74888.74,13.3,-0.13968,8e-05,13.53595]
[1776290585986,45.49,74890.68,13.3,-0.13953,8e-05,13.52651]
[1776290586018,45.49,74890.68,13.3,-0.13953,8e-05,13.52651]
[1776290586190,45.49,74890.68,13.3,-0.13953,8e-05,13.52651]
[1776290586292,45.49,74890.68,13.3,-0.13953,8e-05,13.52651]
[1776290586860,45.49,74905.65,13.3,-0.13833,8e-05,13.45019]
[1776290587154,45.49,74905.65,13.3,-0.13833,8e-05,13.45019]
[1776290587568,45.49,74905.65,13.3,-0.13833,8e-05,13.45019]
[1776290587587,45.49,74905.65,13.3,-0.13833,8e-05,13.45019]
[1776290587685,45.49,74918.35,13.3,-0.13732,8e-05,13.38541]
[1776290591594,45.49,74921.34,13.3,-0.13708,8e-05,13.36994]
[1776290591639,45.49,74921.34,13.3,-0.13708,8e-05,13.36994]
[1776290592688,45.49,74922.06,13.3,-0.13702,8e-05,13.36607]
[1776290592741,45.49,74922.06,13.3,-0.13702,8e-05,13.36607]
[1776290592763,45.49,74928.74,13.3,-0.13649,8e-05,13.33194]
[1776290593268,45.49,74942.22,13.3,-0.13544,8e-05,13.26344]
[1776290594223,45.49,74942.22,13.3,-0.13544,8e-05,13.26344]
[1776290594897,45.49,74942.22,13.3,-0.13544,8e-05,13.26344]
[1776290594814,45.49,74944.34,13.3,-0.13527,8e-05,13.2529]
[1776290595254,45.49,74944.34,13.3,-0.13527,8e-05,13.2529]
[1776290596986,45.49,74949.08,13.3,-0.1349,8e-05,13.22895]
[1776290597018,45.49,74949.08,13.3,-0.1349,8e-05,13.22895]
[1776290597133,45.49,74949.08,13.3,-0.1349,8e-05,13.22895]
[1776290597892,45.49,74945.71,13.3,-0.13517,8e-05,13.2462]
[1776290600227,45.49,74934.95,13.3,-0.13602,8e-05,13.30147]
[1776290605262,45.49,74940.43,13.3,-0.13561,8e-05,13.27472]
[1776290610297,45.5,74941.37,13.3,-0.13555,8e-05,13.27107]
[1776290611728,45.5,74941.37,13.3,-0.13555,8e-05,13.27107]
[1776290612269,45.5,74941.47,13.3,-0.13551,8e-05,13.26665]
[1776290613972,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614064,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614188,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614311,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614425,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614549,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614852,45.5,74951.88,13.3,-0.13471,8e-05,13.21421]
[1776290614920,45.5,74964.29,13.3,-0.13374,8e-05,13.15144]
[1776290615096,45.5,74964.29,13.3,-0.13374,8e-05,13.15144]
[1776290615111,45.5,74964.29,13.3,-0.13374,8e-05,13.15144]
[1776290615930,45.5,74985.96,13.3,-0.13207,8e-05,13.04141]
[1776290621492,45.5,74982.55,13.3,-0.13234,8e-05,13.05938]
[1776290621795,45.5,74982.55,13.3,-0.13234,8e-05,13.05938]
[1776290626948,45.5,74989.2,13.3,-0.13184,8e-05,13.02654]
[1776290627327,45.51,74991.32,13.3,-0.13168,8e-05,13.01597]
[1776290627477,45.51,74991.32,13.3,-0.13168,8e-05,13.01597]
[1776290627685,45.51,75007.59,13.3,-0.13043,8e-05,12.93368]
[1776290628048,45.51,75007.59,13.3,-0.13043,8e-05,12.93368]
[1776290628619,45.51,75007.59,13.3,-0.13043,8e-05,12.93368]
[1776290628913,45.51,75000.89,13.3,-0.13095,8e-05,12.96774]
[1776290634485,45.51,75001.35,13.3,-0.13094,8e-05,12.96695]
[1776290639658,45.51,74996.36,13.3,-0.13133,8e-05,12.99316]
[1776290642987,45.52,75001.25,13.3,-0.13097,8e-05,12.96925]
[1776290643516,45.52,75001.25,13.3,-0.13097,8e-05,12.96925]
[1776290643996,45.52,75007.27,13.3,-0.13051,8e-05,12.93899]
[1776290645643,45.52,75003.3,13.3,-0.13082,8e-05,12.95939]
[1776290650422,45.52,74997.63,13.3,-0.13127,8e-05,12.9893]
[1776290650969,45.52,74997.63,13.3,-0.13127,8e-05,12.9893]
[1776290654220,45.52,74998.46,13.3,-0.13122,8e-05,12.98601]
[1776290655380,45.52,75000.45,13.3,-0.13107,8e-05,12.97616]
[1776290655728,45.52,75000.45,13.3,-0.13107,8e-05,12.97616]
[1776290657536,45.53,74999.71,13.3,-0.13114,8e-05,12.98039]
[1776290658570,45.53,74998.89,13.3,-0.1312,8e-05,12.98478]
[1776290659711,45.53,74997.92,13.3,-0.13128,8e-05,12.98992]
[1776290661054,45.53,74997.14,13.3,-0.13135,8e-05,12.99432]
[1776290661071,45.53,74997.14,13.3,-0.13135,8e-05,12.99432]
[1776290661420,45.53,74997.14,13.3,-0.13135,8e-05,12.99432]
[1776290661719,45.53,75003.95,13.3,-0.13082,8e-05,12.95982]
[1776290662080,45.53,75003.95,13.3,-0.13082,8e-05,12.95982]
[1776290662431,45.53,75003.95,13.3,-0.13082,8e-05,12.95982]
[1776290664445,45.53,75002.29,13.3,-0.13095,8e-05,12.96834]
[1776290668743,45.53,75009.41,13.3,-0.13041,8e-05,12.93256]
[1776290669123,45.53,75013.84,13.3,-0.13008,8e-05,12.91024]
[1776290669858,45.53,75013.84,13.3,-0.13008,8e-05,12.91024]
[1776290669919,45.53,75029.99,13.3,-0.12885,8e-05,12.82868]
[1776290670115,45.53,75029.99,13.3,-0.12885,8e-05,12.82868]
[1776290672502,45.53,75033.05,13.3,-0.1286,8e-05,12.80962]
[1776290672756,45.53,75032.97,13.3,-0.12861,8e-05,12.81031]
[1776290675490,45.53,75031.3,13.3,-0.12873,8e-05,12.81892]
[1776290675777,45.53,75029.26,13.3,-0.12889,8e-05,12.8293]
[1776290676798,45.53,75029.26,13.3,-0.12889,8e-05,12.8293]
[1776290677663,45.53,75029.48,13.3,-0.12888,8e-05,12.82843]
[1776290677792,45.53,75032.46,13.3,-0.12866,8e-05,12.81362]
[1776290680280,45.53,75035.29,13.3,-0.12844,8e-05,12.79948]
[1776290680818,45.53,75060.32,13.3,-0.12656,7e-05,12.67323]
[1776290681291,45.53,75060.32,13.3,-0.12656,7e-05,12.67323]
[1776290681899,45.53,75060.32,13.3,-0.12656,7e-05,12.67323]
[1776290681907,45.54,75076.37,13.3,-0.12537,7e-05,12.59262]
[1776290682048,45.54,75076.37,13.3,-0.12537,7e-05,12.59262]
[1776290682076,45.54,75076.37,13.3,-0.12537,7e-05,12.59262]
[1776290682549,45.54,75076.37,13.3,-0.12537,7e-05,12.59262]
[1776290685146,45.54,75081.59,13.3,-0.12499,7e-05,12.56688]
[1776290685226,45.54,75081.59,13.3,-0.12499,7e-05,12.56688]
[1776290685400,45.54,75081.59,13.3,-0.12499,7e-05,12.56688]
[1776290686452,45.54,75079.52,13.3,-0.12515,7e-05,12.5775]
[1776290687013,45.54,75079.52,13.3,-0.12515,7e-05,12.5775]
[1776290687982,45.54,75082.65,13.3,-0.12492,7e-05,12.56192]
[1776290688301,45.54,75081.62,13.3,-0.125,7e-05,12.5673]
[1776290689837,45.54,75076.63,13.3,-0.12537,7e-05,12.59261]
[1776290690253,45.54,75075.81,13.3,-0.12544,7e-05,12.59689]
[1776290690892,45.54,75073.85,13.3,-0.12558,7e-05,12.60691]
[1776290693939,45.54,75068.27,13.3,-0.12601,7e-05,12.6357]
[1776290695791,45.54,75062.59,13.3,-0.12644,7e-05,12.66491]
[1776290696170,45.54,75058.57,13.3,-0.12674,7e-05,12.68543]
[1776290696747,45.54,75058.57,13.3,-0.12674,7e-05,12.68543]
[1776290696936,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290697502,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290697541,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290697665,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290697993,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290698033,45.55,75047.6,13.3,-0.12757,8e-05,12.741]
[1776290697943,45.55,75039.68,13.3,-0.12817,8e-05,12.78112]
[1776290698950,45.55,75027.18,13.3,-0.12912,8e-05,12.84457]
[1776290700203,45.55,75020.16,13.3,-0.12965,8e-05,12.88026]
[1776290700232,45.55,75020.16,13.3,-0.12965,8e-05,12.88026]
[1776290700964,45.55,75013.97,13.3,-0.13013,8e-05,12.91193]
[1776290701201,45.55,75013.97,13.3,-0.13013,8e-05,12.91193]
[1776290701302,45.55,75013.97,13.3,-0.13013,8e-05,12.91193]
[1776290702211,45.55,75005.67,13.3,-0.13077,8e-05,12.95424]
[1776290703501,45.55,75006.23,13.3,-0.13073,8e-05,12.95165]
[1776290703631,45.55,75006.23,13.3,-0.13073,8e-05,12.95165]
[1776290704226,45.55,75000.51,13.3,-0.13117,8e-05,12.98086]
[1776290704992,45.55,74988.43,13.3,-0.1321,8e-05,13.04227]
[1776290705730,45.55,74988.43,13.3,-0.1321,8e-05,13.04227]
[1776290705999,45.55,74976.14,13.3,-0.13305,8e-05,13.1049]
[1776290706180,45.55,74976.14,13.3,-0.13305,8e-05,13.1049]
[1776290707346,45.55,74975.99,13.3,-0.13307,8e-05,13.10587]
[1776290707348,45.55,74975.99,13.3,-0.13307,8e-05,13.10587]
[1776290709003,45.55,74973.23,13.3,-0.13328,8e-05,13.12008]
[1776290710692,45.55,74974.52,13.3,-0.13319,8e-05,13.11394]
[1776290710694,45.55,74974.52,13.3,-0.13319,8e-05,13.11394]
[1776290711035,45.55,74977.03,13.3,-0.133,8e-05,13.10141]
[1776290715266,45.56,74985.92,13.3,-0.13232,8e-05,13.05659]
[1776290715268,45.56,74985.92,13.3,-0.13232,8e-05,13.05659]
[1776290716060,45.56,74985.92,13.3,-0.13232,8e-05,13.05659]
[1776290715594,45.56,74985.57,13.3,-0.13234,8e-05,13.05845]
[1776290718473,45.56,74976.98,13.3,-0.13301,8e-05,13.10249]
[1776290718670,45.56,74976.98,13.3,-0.13301,8e-05,13.10249]
[1776290718673,45.56,74976.98,13.3,-0.13301,8e-05,13.10249]
[1776290724128,45.56,74966.05,13.3,-0.13388,8e-05,13.15885]
[1776290727724,45.56,74965.19,13.3,-0.13395,8e-05,13.16347]
[1776290727991,45.56,74965.19,13.3,-0.13395,8e-05,13.16347]
[1776290728589,45.56,74965.2,13.3,-0.13395,8e-05,13.16365]
[1776290729412,45.56,74983.43,13.3,-0.13254,8e-05,13.07161]
[1776290731337,45.56,74979.15,13.3,-0.13287,8e-05,13.09331]
[1776290735066,45.56,74971.56,13.3,-0.13344,8e-05,13.12847]
[1776290735206,45.57,74979.72,13.3,-0.13281,8e-05,13.08729]
[1776290736872,45.57,74979.72,13.3,-0.13281,8e-05,13.08729]
[1776290736973,45.57,74978.34,13.3,-0.13292,8e-05,13.09438]
[1776290737463,45.57,74978.34,13.3,-0.13292,8e-05,13.09438]
[1776290741486,45.57,74967.66,13.3,-0.13376,8e-05,13.1491]
[1776290749361,45.57,74966.88,13.3,-0.13383,8e-05,13.15405]
[1776290749462,45.57,74966.88,13.3,-0.13383,8e-05,13.15405]
[1776290751508,45.57,74964.05,13.3,-0.13406,8e-05,13.16891]
[1776290751858,45.57,74964.05,13.3,-0.13406,8e-05,13.16891]
[1776290751882,45.57,74964.05,13.3,-0.13406,8e-05,13.16891]
[1776290751963,45.57,74964.05,13.3,-0.13406,8e-05,13.16891]
[1776290752258,45.57,74964.0,13.3,-0.13406,8e-05,13.16927]
[1776290752732,45.57,74964.0,13.3,-0.13406,8e-05,13.16927]
[1776290752864,45.57,74964.0,13.3,-0.13406,8e-05,13.16927]
[1776290754091,45.57,74957.46,13.3,-0.13457,8e-05,13.20258]
[1776290754878,45.57,74952.0,13.3,-0.135,8e-05,13.2303]
[1776290754935,45.57,74952.0,13.3,-0.135,8e-05,13.2303]
[1776290755137,45.57,74951.65,13.3,-0.13503,8e-05,13.23216]
[1776290755778,45.57,74942.35,13.3,-0.13576,8e-05,13.27963]
[1776290756665,45.57,74942.35,13.3,-0.13576,8e-05,13.27963]
[1776290756683,45.57,74942.35,13.3,-0.13576,8e-05,13.27963]
[1776290756727,45.57,74935.99,13.3,-0.13626,8e-05,13.3121]
[1776290757989,45.57,74950.59,13.3,-0.13512,8e-05,13.23783]
[1776290758417,45.57,74950.59,13.3,-0.13512,8e-05,13.23783]
[1776290760086,45.57,74959.97,13.3,-0.13438,8e-05,13.19022]
[1776290760664,45.57,74962.19,13.3,-0.13421,8e-05,13.17895]
[1776290761477,45.57,74964.13,13.3,-0.13406,8e-05,13.1693]
[1776290761873,45.57,74969.74,13.3,-0.13363,8e-05,13.14095]
[1776290767205,45.57,74973.73,13.3,-0.13332,8e-05,13.12061]
[1776290770007,45.57,74980.74,13.3,-0.13278,8e-05,13.08507]
[1776290770093,45.57,74980.74,13.3,-0.13278,8e-05,13.08507]
[1776290773572,45.57,74982.35,13.3,-0.13266,8e-05,13.07715]
[1776290774113,45.57,74985.58,13.3,-0.13241,8e-05,13.06083]
[1776290774481,45.57,74999.58,13.3,-0.13133,8e-05,12.98979]
[1776290775331,45.57,74999.58,13.3,-0.13133,8e-05,12.98979]
[1776290775378,45.57,74999.58,13.3,-0.13133,8e-05,12.98979]
[1776290777849,45.57,75005.42,13.3,-0.13088,8e-05,12.96021]
[1776290778121,45.57,75005.42,13.3,-0.13088,8e-05,12.96021]
[1776290778053,45.57,75007.2,13.3,-0.13075,8e-05,12.95122]
[1776290778509,45.58,74991.39,13.3,-0.13196,8e-05,13.03149]
[1776290780605,45.58,74988.35,13.3,-0.1322,8e-05,13.04701]
[1776290781048,45.58,74988.35,13.3,-0.1322,8e-05,13.04701]
[1776290781136,45.58,74988.06,13.3,-0.13222,8e-05,13.04856]
[1776290781762,45.58,74988.06,13.3,-0.13222,8e-05,13.04856]
[1776290781864,45.58,74987.58,13.3,-0.13226,8e-05,13.05127]
[1776290783625,45.58,74985.85,13.3,-0.1324,8e-05,13.06011]
[1776290783834,45.58,74985.85,13.3,-0.1324,8e-05,13.06011]
[1776290784524,45.58,74983.09,13.3,-0.13261,8e-05,13.07416]
[1776290784629,45.58,74983.09,13.3,-0.13261,8e-05,13.07416]
[1776290785091,45.58,74983.09,13.3,-0.13261,8e-05,13.07416]
[1776290785127,45.58,74981.5,13.3,-0.13273,8e-05,13.08226]
[1776290785239,45.58,74981.5,13.3,-0.13273,8e-05,13.08226]
[1776290785527,45.58,74981.5,13.3,-0.13273,8e-05,13.08226]
[1776290785897,45.58,74977.43,13.3,-0.13305,8e-05,13.10311]
[1776290788272,45.58,74983.37,13.3,-0.13259,8e-05,13.07305]
[1776290788273,45.58,74983.37,13.3,-0.13259,8e-05,13.07305]
[1776290788749,45.58,74983.37,13.3,-0.13259,8e-05,13.07305]
[1776290788839,45.58,74981.06,13.3,-0.13277,8e-05,13.08499]
[1776290789169,45.58,74981.06,13.3,-0.13277,8e-05,13.08499]
[1776290790487,45.58,74978.58,13.3,-0.13297,8e-05,13.09777]
[1776290792837,45.58,74974.04,13.3,-0.13329,8e-05,13.11703]
[1776290793029,45.58,74974.04,13.3,-0.13329,8e-05,13.11703]
[1776290793615,45.58,74974.19,13.3,-0.13328,8e-05,13.11643]
[1776290793914,45.58,74974.19,13.3,-0.13328,8e-05,13.11643]
[1776290793980,45.58,74974.19,13.3,-0.13328,8e-05,13.11643]
[1776290794082,45.58,74954.55,13.3,-0.13481,8e-05,13.21624]
[1776290795511,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290795631,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290795798,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290795887,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290795980,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290796093,45.58,74954.05,13.3,-0.13485,8e-05,13.2188]
[1776290796640,45.58,74954.07,13.3,-0.13485,8e-05,13.21871]
[1776290797052,45.58,74954.07,13.3,-0.13485,8e-05,13.21871]
[1776290799775,45.58,74950.12,13.3,-0.13516,8e-05,13.23879]
[1776290799996,45.58,74950.12,13.3,-0.13516,8e-05,13.23879]
[1776290800292,45.58,74950.47,13.3,-0.13513,8e-05,13.23702]
[1776290800492,45.58,74950.47,13.3,-0.13513,8e-05,13.23702]
[1776290801964,45.58,74949.14,13.3,-0.13524,8e-05,13.24378]
[1776290801978,45.58,74949.14,13.3,-0.13524,8e-05,13.24378]
[1776290802033,45.58,74948.39,13.3,-0.1353,8e-05,13.24758]
[1776290803269,45.58,74942.62,13.3,-0.13575,8e-05,13.27705]
[1776290803717,45.58,74942.62,13.3,-0.13575,8e-05,13.27705]
[1776290805229,45.58,74942.8,13.3,-0.13574,8e-05,13.27637]
[1776290805273,45.58,74942.8,13.3,-0.13574,8e-05,13.27637]
[1776290805428,45.58,74942.8,13.3,-0.13574,8e-05,13.27637]
[1776290805575,45.58,74942.8,13.3,-0.13574,8e-05,13.27637]
[1776290808595,45.58,74947.35,13.3,-0.13539,8e-05,13.25368]
[1776290809613,45.58,74946.99,13.3,-0.13542,8e-05,13.25566]
[1776290809619,45.58,74946.99,13.3,-0.13542,8e-05,13.25566]
[1776290809737,45.58,74943.99,13.3,-0.13566,8e-05,13.27106]
[1776290810444,45.58,74943.99,13.3,-0.13566,8e-05,13.27106]
[1776290810497,45.58,74943.99,13.3,-0.13566,8e-05,13.27106]
[1776290810693,45.58,74943.99,13.3,-0.13566,8e-05,13.27106]
[1776290812759,45.58,74961.36,13.3,-0.1343,8e-05,13.18296]
[1776290817794,45.59,74960.54,13.3,-0.13437,8e-05,13.18762]
[1776290822828,45.59,74959.59,13.3,-0.13445,8e-05,13.19293]
[1776290826411,45.59,74957.55,13.3,-0.13462,8e-05,13.20351]
[1776290826809,45.59,74957.55,13.3,-0.13462,8e-05,13.20351]
[1776290826899,45.59,74957.55,13.3,-0.13462,8e-05,13.20351]
[1776290826959,45.59,74957.55,13.3,-0.13462,8e-05,13.20351]
[1776290827092,45.59,74957.55,13.3,-0.13462,8e-05,13.20351]
[1776290827195,45.59,74952.89,13.3,-0.13498,8e-05,13.22724]
[1776290827671,45.59,74952.89,13.3,-0.13498,8e-05,13.22724]
[1776290828189,45.59,74952.89,13.3,-0.13498,8e-05,13.22724]
[1776290827865,45.59,74942.54,13.3,-0.1358,8e-05,13.28003]
[1776290828849,45.59,74942.54,13.3,-0.1358,8e-05,13.28003]
[1776290828942,45.59,74942.54,13.3,-0.1358,8e-05,13.28003]
[1776290828970,45.59,74942.54,13.3,-0.1358,8e-05,13.28003]
[1776290828996,45.59,74942.54,13.3,-0.1358,8e-05,13.28003]
[1776290829879,45.59,74930.36,13.3,-0.13676,8e-05,13.34206]
[1776290833764,45.59,74926.11,13.3,-0.13709,8e-05,13.36382]
[1776290835856,45.59,74932.59,13.3,-0.13658,8e-05,13.33102]
[1776290836935,45.59,74934.21,13.3,-0.13646,8e-05,13.32289]
[1776290836957,45.59,74934.21,13.3,-0.13646,8e-05,13.32289]
[1776290836979,45.59,74934.21,13.3,-0.13646,8e-05,13.32289]
[1776290837147,45.59,74935.06,13.3,-0.13639,8e-05,13.31868]
[1776290838646,45.59,74939.06,13.3,-0.13608,8e-05,13.29828]
[1776290838945,45.59,74939.06,13.3,-0.13608,8e-05,13.29828]
[1776290840053,45.59,74942.72,13.3,-0.13579,8e-05,13.27964]
[1776290845994,45.59,74939.68,13.3,-0.13603,8e-05,13.29493]
[1776290847714,45.59,74939.92,13.3,-0.13601,8e-05,13.29367]
[1776290848945,45.59,74939.66,13.3,-0.13603,8e-05,13.29496]
[1776290854049,45.59,74940.39,13.3,-0.13593,8e-05,13.28691]
[1776290858051,45.59,74943.96,13.3,-0.13565,8e-05,13.26877]
[1776290860344,45.59,74948.88,13.3,-0.13527,8e-05,13.24382]
[1776290860563,45.59,74948.88,13.3,-0.13527,8e-05,13.24382]
[1776290861107,45.59,74964.7,13.3,-0.13403,8e-05,13.16357]
[1776290862295,45.59,74968.82,13.3,-0.13372,8e-05,13.14284]
[1776290862359,45.59,74968.82,13.3,-0.13372,8e-05,13.14284]
[1776290863121,45.59,74979.22,13.3,-0.13291,8e-05,13.09031]
[1776290863716,45.59,74979.22,13.3,-0.13291,8e-05,13.09031]
[1776290863754,45.59,74979.22,13.3,-0.13291,8e-05,13.09031]
[1776290864156,45.59,74979.22,13.3,-0.13291,8e-05,13.09031]
[1776290864225,45.59,74984.68,13.3,-0.1325,8e-05,13.06291]
[1776290864759,45.59,74984.68,13.3,-0.1325,8e-05,13.06291]
[1776290867139,45.59,74988.26,13.3,-0.13222,8e-05,13.04501]
[1776290872170,45.59,74994.68,13.3,-0.13174,8e-05,13.01324]
[1776290874730,45.6,75001.1,13.3,-0.13126,8e-05,12.98131]
[1776290880241,45.6,74997.84,13.3,-0.13152,8e-05,12.99882]
[1776290881439,45.6,74997.55,13.3,-0.13154,8e-05,13.00046]
[1776290883183,45.6,74997.55,13.3,-0.13155,8e-05,13.00063]
[1776290883382,45.6,74997.44,13.3,-0.13156,8e-05,13.00135]
[1776290883834,45.6,75010.23,13.3,-0.13058,8e-05,12.93691]
[1776290884344,45.6,75010.23,13.3,-0.13058,8e-05,12.93691]
[1776290885222,45.6,75021.23,13.3,-0.12975,8e-05,12.88165]
[1776290885819,45.6,75021.23,13.3,-0.12975,8e-05,12.88165]
[1776290885851,45.6,75022.32,13.3,-0.12967,8e-05,12.87649]
[1776290886933,45.6,75037.99,13.3,-0.12849,8e-05,12.79763]
[1776290887888,45.6,75037.99,13.3,-0.12849,8e-05,12.79763]
[1776290888213,45.6,75024.71,13.3,-0.1295,8e-05,12.86483]
[1776290890401,45.61,75022.29,13.3,-0.12969,8e-05,12.87734]
[1776290890946,45.61,75022.29,13.3,-0.12969,8e-05,12.87734]
[1776290891131,45.61,75022.29,13.3,-0.12969,8e-05,12.87734]
[1776290891144,45.61,75022.29,13.3,-0.12969,8e-05,12.87734]
[1776290891422,45.61,75023.14,13.3,-0.12962,8e-05,12.87319]
[1776290891928,45.61,75023.14,13.3,-0.12962,8e-05,12.87319]
[1776290892007,45.61,75056.67,13.3,-0.1271,7e-05,12.70445]
[1776290897019,45.61,75056.08,13.3,-0.12715,7e-05,12.70801]
[1776290897664,45.61,75049.89,13.3,-0.12762,8e-05,12.73953]
[1776290898210,45.61,75049.89,13.3,-0.12762,8e-05,12.73953]
[1776290898216,45.61,75049.89,13.3,-0.12762,8e-05,12.73953]
[1776290898237,45.61,75049.89,13.3,-0.12762,8e-05,12.73953]
[1776290899037,45.61,75042.84,13.3,-0.12816,8e-05,12.77565]
[1776290902399,45.61,75038.8,13.3,-0.12848,8e-05,12.79737]
[1776290902807,45.61,75038.8,13.3,-0.12848,8e-05,12.79737]
[1776290902871,45.61,75038.8,13.3,-0.12848,8e-05,12.79737]
[1776290903848,45.62,75038.62,13.3,-0.1285,8e-05,12.79852]
[1776290904457,45.62,75029.4,13.3,-0.1292,8e-05,12.84542]
[1776290904474,45.62,75029.4,13.3,-0.1292,8e-05,12.84542]
[1776290904922,45.62,75028.47,13.3,-0.12928,8e-05,12.85048]
[1776290906639,45.62,75028.29,13.3,-0.12929,8e-05,12.85139]
[1776290907060,45.62,75028.46,13.3,-0.12928,8e-05,12.85086]
[1776290909227,45.62,75025.45,13.3,-0.12951,8e-05,12.86605]
[1776290909308,45.62,75021.76,13.3,-0.1298,8e-05,12.88505]
[1776290909452,45.62,75026.51,13.3,-0.12944,8e-05,12.86141]
[1776290911777,45.62,75028.07,13.3,-0.12933,8e-05,12.85365]
[1776290911791,45.62,75025.41,13.3,-0.1295,8e-05,12.86325]
[1776290917295,45.62,75020.56,13.3,-0.12988,8e-05,12.88874]
[1776290918777,45.63,75020.81,13.3,-0.12987,8e-05,12.88812]
[1776290922565,45.63,75018.28,13.3,-0.13008,8e-05,12.90217]
[1776290924011,45.63,75002.29,13.3,-0.13132,8e-05,12.98388]
[1776290924355,45.63,75002.29,13.3,-0.13132,8e-05,12.98388]
[1776290924409,45.63,75002.29,13.3,-0.13132,8e-05,12.98388]
[1776290925771,45.63,75001.81,13.3,-0.13136,8e-05,12.98649]
[1776290928590,45.63,74989.64,13.3,-0.1323,8e-05,13.04858]
[1776290933542,45.64,74989.42,13.3,-0.13232,8e-05,13.05018]
[1776290933649,45.64,74989.42,13.3,-0.13232,8e-05,13.05018]
[1776290933689,45.64,74989.42,13.3,-0.13232,8e-05,13.05018]
[1776290933706,45.64,74988.88,13.3,-0.13237,8e-05,13.05299]
[1776290935298,45.64,74988.88,13.3,-0.13237,8e-05,13.05299]
[1776290936438,45.64,74976.95,13.3,-0.13329,8e-05,13.11385]
[1776290938038,45.64,74976.14,13.3,-0.13336,8e-05,13.11813]
[1776290943706,45.64,74973.43,13.3,-0.13358,8e-05,13.13288]
[1776290945365,45.64,74973.53,13.3,-0.13358,8e-05,13.13251]
[1776290949477,45.64,74975.79,13.3,-0.13341,8e-05,13.12161]
[1776290949503,45.64,74975.79,13.3,-0.13341,8e-05,13.12161]
[1776290951449,45.64,74975.47,13.3,-0.13344,8e-05,13.12353]
[1776290951888,45.64,74975.47,13.3,-0.13344,8e-05,13.12353]
[1776290952103,45.64,74975.47,13.3,-0.13344,8e-05,13.12353]
[1776290952137,45.64,74983.71,13.3,-0.13281,8e-05,13.08196]
[1776290952769,45.64,74993.58,13.3,-0.13205,8e-05,13.03203]
[1776290954734,45.65,74993.29,13.3,-0.13207,8e-05,13.03358]
[1776290957331,45.65,74993.7,13.3,-0.13204,8e-05,13.03167]
[1776290957503,45.65,74994.37,13.3,-0.13199,8e-05,13.02836]
[1776290957509,45.65,74994.37,13.3,-0.13199,8e-05,13.02836]
[1776290957804,45.65,75002.61,13.3,-0.13136,8e-05,12.98678]
[1776290960736,45.65,75008.86,13.3,-0.13088,8e-05,12.95513]
[1776290960788,45.65,75008.86,13.3,-0.13088,8e-05,12.95513]
[1776290965864,45.65,75007.31,13.3,-0.131,8e-05,12.96292]
[1776290967457,45.65,75007.17,13.3,-0.13101,8e-05,12.96362]
[1776290968277,45.65,75007.17,13.3,-0.13101,8e-05,12.96362]
[1776290968300,45.65,75007.17,13.3,-0.13101,8e-05,12.96362]
[1776290968340,45.65,75005.22,13.3,-0.13116,8e-05,12.97349]
[1776290973922,45.65,74994.13,13.3,-0.13199,8e-05,13.02624]
[1776290977653,45.65,74999.01,13.3,-0.13162,8e-05,13.00185]
[1776290977849,45.65,74999.01,13.3,-0.13162,8e-05,13.00185]
[1776290978086,45.65,74999.01,13.3,-0.13162,8e-05,13.00185]
[1776290978309,45.65,74999.01,13.3,-0.13162,8e-05,13.00185]
[1776290978324,45.65,74999.01,13.3,-0.13162,8e-05,13.00185]
[1776290978191,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290978459,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290978491,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290978625,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290978812,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290979120,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290979276,45.65,75017.19,13.3,-0.13023,8e-05,12.91012]
[1776290979303,45.65,75051.06,13.3,-0.12767,8e-05,12.73938]
[1776290979847,45.65,75051.06,13.3,-0.12767,8e-05,12.73938]
[1776290979976,45.65,75062.68,13.3,-0.1268,7e-05,12.68078]
[1776290980402,45.65,75062.68,13.3,-0.1268,7e-05,12.68078]
[1776290980454,45.65,75062.68,13.3,-0.1268,7e-05,12.68078]
[1776290982457,45.65,75065.07,13.3,-0.12662,7e-05,12.66875]
[1776290982899,45.65,75065.07,13.3,-0.12662,7e-05,12.66875]
[1776290982998,45.65,75065.23,13.3,-0.12661,7e-05,12.66794]
[1776290985629,45.65,75064.11,13.3,-0.1267,7e-05,12.67398]
[1776290985729,45.65,75064.11,13.3,-0.1267,7e-05,12.67398]
[1776290985960,45.65,75064.11,13.3,-0.1267,7e-05,12.67398]
[1776290986019,45.65,75075.04,13.3,-0.12589,7e-05,12.61923]
[1776290986626,45.65,75075.04,13.3,-0.12589,7e-05,12.61923]
[1776290987652,45.65,75083.82,13.3,-0.12524,7e-05,12.5752]
[1776290987692,45.65,75083.82,13.3,-0.12524,7e-05,12.5752]
[1776290987699,45.65,75083.82,13.3,-0.12524,7e-05,12.5752]
[1776290987891,45.65,75083.82,13.3,-0.12524,7e-05,12.5752]
[1776290988034,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290988467,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290988569,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290988610,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290988714,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290988780,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290989315,45.65,75094.33,13.3,-0.12446,7e-05,12.52259]
[1776290989317,45.65,75119.57,13.3,-0.12262,7e-05,12.39634]
[1776290990472,45.65,75122.6,13.3,-0.12239,7e-05,12.38116]
[1776290990686,45.65,75122.6,13.3,-0.12239,7e-05,12.38116]
[1776290990917,45.65,75122.6,13.3,-0.12239,7e-05,12.38116]
[1776290991263,45.65,75122.6,13.3,-0.12239,7e-05,12.38116]
[1776290991814,45.65,75128.56,13.3,-0.12196,7e-05,12.35135]
[1776290993114,45.65,75131.22,13.3,-0.12177,7e-05,12.3381]
[1776290993306,45.65,75131.22,13.3,-0.12177,7e-05,12.3381]
[1776290993307,45.65,75131.22,13.3,-0.12177,7e-05,12.3381]
[1776290993399,45.65,75131.22,13.3,-0.12177,7e-05,12.3381]
[1776290993300,45.65,75130.1,13.3,-0.12185,7e-05,12.34376]
[1776290993483,45.65,75130.1,13.3,-0.12185,7e-05,12.34376]
[1776290993590,45.65,75130.1,13.3,-0.12185,7e-05,12.34376]
[1776290994347,45.65,75130.1,13.3,-0.12185,7e-05,12.34376]
[1776290994218,45.65,75147.4,13.3,-0.1206,7e-05,12.25761]
[1776290994384,45.65,75147.4,13.3,-0.1206,7e-05,12.25761]
[1776290994486,45.65,75147.4,13.3,-0.1206,7e-05,12.25761]
[1776290995087,45.65,75152.23,13.3,-0.12026,7e-05,12.23369]
[1776290996100,45.65,75152.23,13.3,-0.12026,7e-05,12.23369]
[1776290996178,45.65,75156.88,13.3,-0.11993,7e-05,12.21072]
[1776290998933,45.65,75164.05,13.3,-0.11942,7e-05,12.17504]
[1776291001010,45.65,75160.72,13.3,-0.11966,7e-05,12.19174]
[1776291001205,45.65,75160.72,13.3,-0.11966,7e-05,12.19174]
[1776291001902,45.65,75157.63,13.3,-0.11988,7e-05,12.20718]
[1776291003351,45.65,75150.89,13.3,-0.12036,7e-05,12.2408]
[1776291003356,45.65,75150.89,13.3,-0.12036,7e-05,12.2408]
[1776291003381,45.65,75150.89,13.3,-0.12036,7e-05,12.2408]
[1776291003151,45.65,75139.41,13.3,-0.12119,7e-05,12.29805]
[1776291004157,45.65,75152.55,13.3,-0.12024,7e-05,12.2324]
[1776291005861,45.65,75149.69,13.3,-0.12045,7e-05,12.24669]
[1776291006721,45.65,75142.88,13.3,-0.12094,7e-05,12.28069]
[1776291006730,45.65,75142.88,13.3,-0.12094,7e-05,12.28069]
[1776291007441,45.65,75136.98,13.3,-0.12136,7e-05,12.31011]
[1776291008798,45.65,75136.04,13.3,-0.12143,7e-05,12.31489]
[1776291009169,45.65,75136.04,13.3,-0.12143,7e-05,12.31489]
[1776291009340,45.65,75136.04,13.3,-0.12143,7e-05,12.31489]
[1776291009377,45.65,75136.37,13.3,-0.12141,7e-05,12.31331]
[1776291010795,45.66,75133.14,13.3,-0.12165,7e-05,12.32974]
[1776291012219,45.66,75132.9,13.3,-0.12167,7e-05,12.33121]
[1776291014233,45.66,75121.91,13.3,-0.12248,7e-05,12.38693]
[1776291019305,45.66,75113.1,13.3,-0.12313,7e-05,12.43162]
[1776291020557,45.66,75102.64,13.3,-0.1239,7e-05,12.4842]
[1776291020710,45.66,75102.64,13.3,-0.1239,7e-05,12.4842]
[1776291020973,45.66,75102.64,13.3,-0.1239,7e-05,12.4842]
[1776291021059,45.66,75102.64,13.3,-0.1239,7e-05,12.4842]
[1776291021111,45.66,75102.64,13.3,-0.1239,7e-05,12.4842]
[1776291021282,45.66,75096.45,13.3,-0.12436,7e-05,12.51549]
[1776291021561,45.66,75096.45,13.3,-0.12436,7e-05,12.51549]
[1776291021842,45.66,75096.45,13.3,-0.12436,7e-05,12.51549]
[1776291022289,45.66,75086.55,13.3,-0.12509,7e-05,12.56558]
[1776291023038,45.66,75086.55,13.3,-0.12509,7e-05,12.56558]
[1776291028017,45.66,75078.03,13.3,-0.12573,7e-05,12.60884]
[1776291028389,45.66,75079.73,13.3,-0.12561,7e-05,12.60037]
[1776291028441,45.66,75079.73,13.3,-0.12561,7e-05,12.60037]
[1776291028720,45.66,75079.73,13.3,-0.12561,7e-05,12.60037]
[1776291028768,45.66,75079.73,13.3,-0.12561,7e-05,12.60037]
[1776291029350,45.66,75103.5,13.3,-0.12385,7e-05,12.48122]
[1776291029572,45.66,75103.5,13.3,-0.12385,7e-05,12.48122]
[1776291029593,45.66,75103.5,13.3,-0.12385,7e-05,12.48122]
[1776291030356,45.67,75106.28,13.3,-0.12365,7e-05,12.46755]
[1776291030571,45.67,75106.28,13.3,-0.12365,7e-05,12.46755]
[1776291030987,45.67,75106.28,13.3,-0.12365,7e-05,12.46755]
[1776291031364,45.67,75106.74,13.3,-0.12359,7e-05,12.46141]
[1776291032090,45.67,75106.74,13.3,-0.12359,7e-05,12.46141]
[1776291032309,45.67,75106.74,13.3,-0.12359,7e-05,12.46141]
[1776291032392,45.67,75130.91,13.3,-0.12183,7e-05,12.34077]
[1776291033370,45.67,75130.91,13.3,-0.12183,7e-05,12.34077]
[1776291033392,45.67,75165.41,13.3,-0.11935,7e-05,12.16866]
[1776291033853,45.67,75165.41,13.3,-0.11935,7e-05,12.16866]
[1776291034162,45.67,75165.41,13.3,-0.11935,7e-05,12.16866]
[1776291034393,45.67,75154.37,13.3,-0.12015,7e-05,12.22422]
[1776291035089,45.67,75154.37,13.3,-0.12015,7e-05,12.22422]
[1776291038426,45.67,75150.92,13.3,-0.1204,7e-05,12.242]
[1776291038811,45.67,75153.13,13.3,-0.12025,7e-05,12.23116]
[1776291044467,45.67,75151.3,13.3,-0.12039,7e-05,12.24143]
[1776291048496,45.68,75145.17,13.3,-0.12084,7e-05,12.27251]
[1776291052360,45.68,75143.82,13.3,-0.12095,7e-05,12.27975]
[1776291052699,45.68,75143.57,13.3,-0.12097,7e-05,12.28112]
[1776291052887,45.68,75143.57,13.3,-0.12097,7e-05,12.28112]
[1776291053363,45.68,75143.57,13.3,-0.12097,7e-05,12.28112]
[1776291053441,45.68,75143.57,13.3,-0.12097,7e-05,12.28112]
[1776291053464,45.68,75137.54,13.3,-0.1214,7e-05,12.3113]
[1776291053564,45.68,75137.54,13.3,-0.1214,7e-05,12.3113]
[1776291054538,45.68,75123.0,13.3,-0.12246,7e-05,12.38421]
[1776291056554,45.68,75109.44,13.3,-0.12346,7e-05,12.45238]
[1776291060416,45.68,75120.42,13.3,-0.12266,7e-05,12.39789]
[1776291065078,45.68,75119.39,13.3,-0.12274,7e-05,12.40358]
[1776291065505,45.68,75110.41,13.3,-0.1234,7e-05,12.44868]
[1776291065975,45.68,75110.41,13.3,-0.1234,7e-05,12.44868]
[1776291066091,45.68,75099.15,13.3,-0.12423,7e-05,12.50518]
[1776291068042,45.68,75102.39,13.3,-0.12399,7e-05,12.48894]
[1776291068141,45.68,75099.15,13.3,-0.12424,7e-05,12.50565]
[1776291070403,45.68,75111.24,13.3,-0.12335,7e-05,12.44513]
[1776291070952,45.68,75111.24,13.3,-0.12335,7e-05,12.44513]
[1776291071042,45.68,75111.24,13.3,-0.12335,7e-05,12.44513]
[1776291071059,45.68,75111.24,13.3,-0.12335,7e-05,12.44513]
[1776291071289,45.68,75117.02,13.3,-0.12293,7e-05,12.41631]
[1776291072290,45.68,75129.64,13.3,-0.12201,7e-05,12.35315]
[1776291073090,45.68,75129.64,13.3,-0.12201,7e-05,12.35315]
[1776291077346,45.68,75130.71,13.3,-0.12193,7e-05,12.34791]
[1776291080107,45.68,75127.98,13.3,-0.12213,7e-05,12.36163]
[1776291080149,45.68,75127.44,13.3,-0.12217,7e-05,12.36436]
[1776291085766,45.69,75122.05,13.3,-0.12258,7e-05,12.39215]
[1776291091187,45.69,75121.31,13.3,-0.12264,7e-05,12.39657]
[1776291097922,45.69,75112.73,13.3,-0.12325,7e-05,12.43619]
[1776291103123,45.69,75103.36,13.3,-0.12393,7e-05,12.48334]
[1776291110134,45.69,75103.11,13.3,-0.12396,7e-05,12.48473]
[1776291111827,45.69,75098.22,13.3,-0.12431,7e-05,12.50926]
[1776291111951,45.69,75096.88,13.3,-0.12441,7e-05,12.51596]
[1776291115804,45.69,75089.39,13.3,-0.12497,7e-05,12.55396]
[1776291118759,45.69,75083.33,13.3,-0.12542,7e-05,12.58469]
[1776291120815,45.7,75087.46,13.3,-0.12512,7e-05,12.56418]
[1776291121544,45.7,75087.46,13.3,-0.12512,7e-05,12.56418]
[1776291121612,45.7,75084.66,13.3,-0.12533,7e-05,12.57835]
[1776291121845,45.7,75084.66,13.3,-0.12533,7e-05,12.57835]
[1776291122110,45.7,75084.66,13.3,-0.12533,7e-05,12.57835]
[1776291122259,45.7,75082.05,13.3,-0.12553,7e-05,12.59155]
[1776291122582,45.7,75082.05,13.3,-0.12553,7e-05,12.59155]
[1776291122880,45.7,75082.05,13.3,-0.12553,7e-05,12.59155]
[1776291122891,45.7,75082.05,13.3,-0.12553,7e-05,12.59155]
[1776291123174,45.7,75082.05,13.3,-0.12553,7e-05,12.59155]
[1776291123528,45.7,75064.3,13.3,-0.12685,7e-05,12.68097]
[1776291124706,45.7,75063.14,13.3,-0.12694,7e-05,12.68675]
[1776291125322,45.7,75063.14,13.3,-0.12694,7e-05,12.68675]
[1776291125814,45.7,75062.4,13.3,-0.12699,7e-05,12.69042]
[1776291130312,45.7,75062.47,13.3,-0.12698,7e-05,12.68974]
[1776291130380,45.7,75062.47,13.3,-0.12698,7e-05,12.68974]
[1776291130443,45.7,75062.47,13.3,-0.12698,7e-05,12.68974]
[1776291130456,45.7,75062.47,13.3,-0.12698,7e-05,12.68974]
[1776291130765,45.7,75068.22,13.3,-0.12655,7e-05,12.66077]
[1776291130988,45.7,75068.22,13.3,-0.12655,7e-05,12.66077]
[1776291131346,45.7,75068.22,13.3,-0.12655,7e-05,12.66077]
[1776291131447,45.7,75085.66,13.3,-0.12526,7e-05,12.57319]
[1776291131667,45.7,75085.66,13.3,-0.12526,7e-05,12.57319]
[1776291132442,45.7,75085.66,13.3,-0.12526,7e-05,12.57319]
[1776291132460,45.69,75100.01,13.3,-0.1242,7e-05,12.50115]
[1776291132668,45.69,75100.01,13.3,-0.1242,7e-05,12.50115]
[1776291133294,45.69,75100.01,13.3,-0.1242,7e-05,12.50115]
[1776291133435,45.69,75100.01,13.3,-0.1242,7e-05,12.50115]
[1776291133502,45.69,75088.55,13.3,-0.12504,7e-05,12.55861]
[1776291133808,45.69,75088.55,13.3,-0.12504,7e-05,12.55861]
[1776291133914,45.69,75088.55,13.3,-0.12504,7e-05,12.55861]
[1776291134414,45.69,75088.55,13.3,-0.12504,7e-05,12.55861]
[1776291134749,45.7,75085.76,13.3,-0.12525,7e-05,12.57273]
[1776291135128,45.7,75082.39,13.3,-0.1255,7e-05,12.58974]
[1776291135667,45.7,75082.39,13.3,-0.1255,7e-05,12.58974]
[1776291136135,45.7,75082.29,13.3,-0.12551,7e-05,12.59033]
[1776291136673,45.7,75082.29,13.3,-0.12551,7e-05,12.59033]
[1776291137142,45.7,75082.21,13.3,-0.12551,7e-05,12.59061]
[1776291140032,45.69,75082.08,13.3,-0.12552,7e-05,12.59103]
[1776291140446,45.69,75082.08,13.3,-0.12552,7e-05,12.59103]
[1776291140486,45.69,75082.08,13.3,-0.12552,7e-05,12.59103]
[1776291141490,45.69,75082.25,13.3,-0.1255,7e-05,12.59006]
[1776291142177,45.69,75081.5,13.3,-0.12556,7e-05,12.5938]
[1776291143539,45.69,75081.5,13.3,-0.12556,7e-05,12.5938]
[1776291143540,45.69,75082.17,13.3,-0.12551,7e-05,12.59052]
[1776291148523,45.69,75086.53,13.3,-0.12518,7e-05,12.56829]
[1776291149427,45.69,75079.69,13.3,-0.12569,7e-05,12.60264]
[1776291152929,45.69,75080.52,13.3,-0.1256,7e-05,12.59461]
[1776291158289,45.7,75082.19,13.3,-0.12548,7e-05,12.58683]
[1776291161128,45.7,75086.42,13.3,-0.12517,7e-05,12.56585]
[1776291161149,45.7,75086.42,13.3,-0.12517,7e-05,12.56585]
[1776291161321,45.7,75088.79,13.3,-0.125,7e-05,12.55412]
[1776291162302,45.7,75088.79,13.3,-0.125,7e-05,12.55412]
[1776291167362,45.7,75095.99,13.3,-0.12447,7e-05,12.51804]
[1776291170384,45.7,75084.53,13.3,-0.12532,7e-05,12.57547]
[1776291172313,45.7,75084.55,13.3,-0.12531,7e-05,12.57531]
[1776291177433,45.7,75084.95,13.3,-0.12528,7e-05,12.57297]
[1776291179804,45.7,75086.97,13.3,-0.12513,7e-05,12.56275]
[1776291180453,45.7,75086.04,13.3,-0.1252,7e-05,12.56737]
[1776291180895,45.7,75086.04,13.3,-0.1252,7e-05,12.56737]
[1776291181461,45.7,75086.36,13.3,-0.12518,7e-05,12.56593]
[1776291183714,45.7,75086.64,13.3,-0.12515,7e-05,12.56444]
[1776291185730,45.7,75086.64,13.3,-0.12515,7e-05,12.56437]
[1776291186770,45.7,75086.64,13.3,-0.12515,7e-05,12.56437]
[1776291186815,45.7,75086.64,13.3,-0.12515,7e-05,12.56437]
[1776291187503,45.7,75098.94,13.3,-0.12425,7e-05,12.50304]
[1776291192538,45.7,75102.38,13.3,-0.124,7e-05,12.48616]
[1776291197485,45.7,75101.61,13.3,-0.12406,7e-05,12.49033]
[1776291197574,45.7,75091.37,13.3,-0.12482,7e-05,12.54172]
[1776291199435,45.7,75091.99,13.3,-0.12478,7e-05,12.53882]
[1776291199588,45.7,75091.54,13.3,-0.12481,7e-05,12.54129]
[1776291201484,45.7,75091.54,13.3,-0.12481,7e-05,12.54129]
[1776291201560,45.7,75091.54,13.3,-0.12481,7e-05,12.54129]
[1776291203342,45.7,75091.54,13.3,-0.12481,7e-05,12.54129]
[1776291203616,45.7,75094.38,13.3,-0.12461,7e-05,12.52747]
[1776291208652,45.7,75094.98,13.3,-0.12457,7e-05,12.5247]
[1776291213689,45.7,75090.99,13.3,-0.12483,7e-05,12.54067]
[1776291219728,45.7,75096.84,13.3,-0.1244,7e-05,12.51167]
[1776291223484,45.7,75097.24,13.3,-0.12438,7e-05,12.50974]
[1776291223552,45.7,75095.67,13.3,-0.12449,7e-05,12.51766]
[1776291225521,45.7,75088.6,13.3,-0.12501,7e-05,12.5531]
[1776291230805,45.71,75087.64,13.3,-0.1251,7e-05,12.55906]
[1776291231676,45.71,75087.64,13.3,-0.1251,7e-05,12.55906]
[1776291233253,45.71,75086.24,13.3,-0.12521,7e-05,12.56624]
[1776291233462,45.71,75086.24,13.3,-0.12521,7e-05,12.56624]
[1776291235393,45.71,75085.49,13.3,-0.12527,7e-05,12.57031]
[1776291238746,45.71,75086.93,13.3,-0.12517,7e-05,12.56364]
[1776291238798,45.71,75086.93,13.3,-0.12517,7e-05,12.56364]
[1776291238963,45.71,75086.93,13.3,-0.12517,7e-05,12.56364]
[1776291238984,45.71,75095.47,13.3,-0.12454,7e-05,12.52092]
[1776291244903,45.71,75095.48,13.3,-0.12454,7e-05,12.52091]
[1776291249938,45.71,75094.67,13.3,-0.1246,7e-05,12.52496]
[1776291252934,45.71,75091.31,13.3,-0.12485,7e-05,12.54178]
[1776291252957,45.71,75091.31,13.3,-0.12485,7e-05,12.54178]
[1776291253024,45.71,75091.1,13.3,-0.12486,7e-05,12.54278]
[1776291255279,45.71,75087.07,13.3,-0.12516,7e-05,12.56315]
[1776291259727,45.71,75091.28,13.3,-0.12486,7e-05,12.54286]
[1776291260279,45.71,75090.54,13.3,-0.12491,7e-05,12.54653]
[1776291266056,45.71,75092.63,13.3,-0.12476,7e-05,12.53586]
[1776291268992,45.71,75091.61,13.3,-0.12483,7e-05,12.54092]
[1776291269077,45.71,75091.71,13.3,-0.12482,7e-05,12.54038]
[1776291271874,45.71,75092.51,13.3,-0.12474,7e-05,12.53258]
[1776291272097,45.71,75092.85,13.3,-0.12471,7e-05,12.53106]
[1776291272976,45.71,75092.85,13.3,-0.12471,7e-05,12.53106]
[1776291273105,45.71,75091.39,13.3,-0.12482,7e-05,12.53835]
[1776291276472,45.71,75089.59,13.3,-0.12496,7e-05,12.5477]
[1776291277969,45.71,75088.53,13.3,-0.12504,7e-05,12.55332]
[1776291283175,45.72,75089.26,13.3,-0.125,7e-05,12.55058]
[1776291285765,45.72,75089.2,13.3,-0.12501,7e-05,12.55119]
[1776291285933,45.72,75089.2,13.3,-0.12501,7e-05,12.55119]
[1776291287132,45.72,75086.55,13.3,-0.12521,7e-05,12.56463]
[1776291287137,45.72,75086.55,13.3,-0.12521,7e-05,12.56463]
[1776291287203,45.72,75079.17,13.3,-0.12576,7e-05,12.60177]
[1776291291247,45.72,75077.19,13.3,-0.12591,7e-05,12.61246]
[1776291291253,45.72,75077.19,13.3,-0.12591,7e-05,12.61246]
[1776291291496,45.72,75076.22,13.3,-0.12599,7e-05,12.61757]
[1776291292496,45.72,75076.22,13.3,-0.12599,7e-05,12.61757]
[1776291292573,45.72,75075.63,13.3,-0.12603,7e-05,12.62058]
[1776291294463,45.72,75070.28,13.3,-0.12644,7e-05,12.64769]
[1776291300294,45.73,75069.42,13.3,-0.12652,7e-05,12.65322]
[1776291305329,45.73,75065.9,13.3,-0.12679,7e-05,12.67178]
[1776291309348,45.73,75069.39,13.3,-0.12654,7e-05,12.65476]
[1776291310071,45.73,75065.92,13.3,-0.1268,7e-05,12.67237]
[1776291315922,45.73,75058.34,13.3,-0.12737,7e-05,12.71095]
[1776291321443,45.73,75062.59,13.3,-0.12707,7e-05,12.6904]
[1776291326478,45.74,75061.2,13.3,-0.12718,7e-05,12.698]
[1776291330882,45.74,75066.63,13.3,-0.12678,7e-05,12.67124]
[1776291331668,45.74,75066.63,13.3,-0.12678,7e-05,12.67124]
[1776291331717,45.74,75066.6,13.3,-0.12675,7e-05,12.66741]
[1776291331785,45.74,75066.6,13.3,-0.12675,7e-05,12.66741]
[1776291334234,45.74,75070.4,13.3,-0.12647,7e-05,12.64826]
[1776291334568,45.74,75070.4,13.3,-0.12647,7e-05,12.64826]
[1776291334825,45.74,75064.34,13.3,-0.12692,7e-05,12.67867]
[1776291335815,45.74,75061.62,13.3,-0.12712,7e-05,12.69226]
[1776291335848,45.74,75061.62,13.3,-0.12712,7e-05,12.69226]
[1776291336662,45.74,75059.8,13.3,-0.12726,7e-05,12.70152]
[1776291341468,45.74,75058.39,13.3,-0.12737,7e-05,12.70897]
[1776291342231,45.74,75059.59,13.3,-0.12728,7e-05,12.70303]
[1776291344874,45.74,75058.43,13.3,-0.12737,7e-05,12.70904]
[1776291345614,45.74,75058.46,13.3,-0.12737,7e-05,12.70885]
[1776291351656,45.74,75057.91,13.3,-0.1274,7e-05,12.71088]
[1776291356756,45.74,75058.91,13.3,-0.12732,7e-05,12.70536]
[1776291365168,45.73,75055.22,13.3,-0.12758,7e-05,12.72268]
[1776291367397,45.73,75053.81,13.3,-0.12768,7e-05,12.72946]
[1776291367528,45.73,75053.81,13.3,-0.12768,7e-05,12.72946]
[1776291367541,45.73,75053.81,13.3,-0.12768,7e-05,12.72946]
[1776291367770,45.73,75046.34,13.3,-0.12824,8e-05,12.76686]
[1776291368590,45.73,75046.34,13.3,-0.12824,8e-05,12.76686]
[1776291369575,45.73,75043.91,13.3,-0.12842,8e-05,12.77907]
[1776291369833,45.73,75043.33,13.3,-0.12846,8e-05,12.78197]
[1776291371577,45.73,75041.76,13.3,-0.12858,8e-05,12.78984]
[1776291371798,45.73,75042.06,13.3,-0.12856,8e-05,12.78829]
[1776291376833,45.73,75039.24,13.3,-0.12878,8e-05,12.80329]
[1776291378302,45.73,75039.24,13.3,-0.12878,8e-05,12.80329]
[1776291382168,45.74,75035.29,13.3,-0.12909,8e-05,12.82385]
[1776291387428,45.74,75033.16,13.3,-0.12926,8e-05,12.83504]
[1776291387886,45.74,75036.46,13.3,-0.12901,8e-05,12.81868]
[1776291388303,45.74,75036.46,13.3,-0.12901,8e-05,12.81868]
[1776291388374,45.74,75043.71,13.3,-0.12847,8e-05,12.78219]
[1776291388893,45.74,75043.71,13.3,-0.12847,8e-05,12.78219]
[1776291389574,45.74,75042.87,13.3,-0.12853,8e-05,12.7866]
[1776291389934,45.74,75042.87,13.3,-0.12853,8e-05,12.7866]
[1776291390035,45.74,75041.0,13.3,-0.12867,8e-05,12.79601]
[1776291393754,45.74,75044.44,13.3,-0.12838,8e-05,12.77453]
[1776291400160,45.74,75047.38,13.3,-0.12816,8e-05,12.75986]
[1776291400910,45.74,75047.48,13.3,-0.12815,8e-05,12.75943]
[1776291401201,45.74,75049.74,13.3,-0.12798,8e-05,12.74789]
[1776291402579,45.74,75049.74,13.3,-0.12798,8e-05,12.74789]
[1776291402635,45.74,75053.63,13.3,-0.12769,7e-05,12.72817]
[1776291408051,45.74,75057.28,13.3,-0.12742,7e-05,12.71018]
[1776291410057,45.74,75057.39,13.3,-0.12741,7e-05,12.70972]
[1776291415523,45.74,75056.54,13.3,-0.12748,7e-05,12.71434]
[1776291421219,45.74,75054.71,13.3,-0.12763,7e-05,12.72411]
[1776291425777,45.74,75055.75,13.3,-0.12755,7e-05,12.71911]
[1776291425856,45.74,75055.75,13.3,-0.12755,7e-05,12.71911]
[1776291425930,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291425967,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291425973,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291426047,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291426224,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291426251,45.74,75055.79,13.3,-0.12755,7e-05,12.71897]
[1776291426263,45.74,75045.37,13.3,-0.12834,8e-05,12.77161]
[1776291427148,45.74,75045.37,13.3,-0.12834,8e-05,12.77161]
[1776291427155,45.74,75045.37,13.3,-0.12834,8e-05,12.77161]
[1776291427524,45.74,75045.37,13.3,-0.12834,8e-05,12.77161]
[1776291427697,45.74,75045.37,13.3,-0.12834,8e-05,12.77161]
[1776291427790,45.74,75030.26,13.3,-0.12947,8e-05,12.84744]
[1776291428111,45.74,75030.26,13.3,-0.12947,8e-05,12.84744]
[1776291429631,45.74,75023.05,13.3,-0.13002,8e-05,12.88364]
[1776291430513,45.74,75020.3,13.3,-0.13022,8e-05,12.89733]
[1776291431476,45.74,75019.94,13.3,-0.13025,8e-05,12.89896]
[1776291431827,45.74,75015.86,13.3,-0.13056,8e-05,12.91933]
[1776291432014,45.74,75015.86,13.3,-0.13056,8e-05,12.91933]
[1776291432797,45.74,75015.86,13.3,-0.13056,8e-05,12.91933]
[1776291433020,45.74,75013.98,13.3,-0.1307,8e-05,12.92881]
[1776291435317,45.74,75008.77,13.3,-0.1311,8e-05,12.95504]
[1776291435544,45.74,75008.77,13.3,-0.1311,8e-05,12.95504]
[1776291435560,45.74,75008.77,13.3,-0.1311,8e-05,12.95504]
[1776291436961,45.74,75005.24,13.3,-0.13137,8e-05,12.97273]
[1776291437183,45.74,75005.24,13.3,-0.13137,8e-05,12.97273]
[1776291439095,45.74,74995.35,13.3,-0.13212,8e-05,13.02243]
[1776291445030,45.74,74991.79,13.3,-0.13238,8e-05,13.03934]
[1776291450350,45.73,74992.44,13.3,-0.13231,8e-05,13.03485]
[1776291450897,45.73,74992.44,13.3,-0.13231,8e-05,13.03485]
[1776291453076,45.73,74994.08,13.3,-0.13215,8e-05,13.02203]
[1776291453122,45.73,74994.08,13.3,-0.13215,8e-05,13.02203]
[1776291453757,45.73,74994.08,13.3,-0.13215,8e-05,13.02203]
[1776291459551,45.73,74987.88,13.3,-0.1326,8e-05,13.05199]
[1776291459743,45.73,74987.88,13.3,-0.1326,8e-05,13.05199]
[1776291464826,45.72,74993.22,13.3,-0.13218,8e-05,13.02402]
[1776291464898,45.72,74992.77,13.3,-0.13221,8e-05,13.0261]
[1776291470232,45.72,74989.98,13.3,-0.13241,8e-05,13.03925]
[1776291475641,45.72,74987.85,13.3,-0.13256,8e-05,13.04903]
[1776291475914,45.72,74988.04,13.3,-0.13254,8e-05,13.04787]
[1776291479697,45.72,74992.46,13.3,-0.13219,8e-05,13.02492]
[1776291479749,45.72,74992.46,13.3,-0.13219,8e-05,13.02492]
[1776291482577,45.71,75003.57,13.3,-0.13133,8e-05,12.96817]
[1776291483032,45.71,75003.57,13.3,-0.13133,8e-05,12.96817]
[1776291485217,45.71,74993.23,13.3,-0.13212,8e-05,13.02014]
[1776291485804,45.71,74993.23,13.3,-0.13212,8e-05,13.02014]
[1776291487230,45.71,74997.66,13.3,-0.13178,8e-05,12.99744]
[1776291489095,45.71,74997.55,13.3,-0.13178,8e-05,12.99774]
[1776291491186,45.71,74998.7,13.3,-0.13169,8e-05,12.9917]
[1776291491748,45.71,74998.7,13.3,-0.13169,8e-05,12.9917]
[1776291491764,45.71,74998.7,13.3,-0.13169,8e-05,12.9917]
[1776291492376,45.71,74998.95,13.3,-0.13167,8e-05,12.99033]
[1776291492405,45.71,74998.95,13.3,-0.13167,8e-05,12.99033]
[1776291492542,45.71,74998.95,13.3,-0.13167,8e-05,12.99033]
[1776291492957,45.71,74998.95,13.3,-0.13167,8e-05,12.99033]
[1776291493660,45.71,74976.92,13.3,-0.13336,8e-05,13.10137]
[1776291494161,45.71,74976.92,13.3,-0.13336,8e-05,13.10137]
[1776291494240,45.71,74976.92,13.3,-0.13336,8e-05,13.10137]
[1776291494484,45.71,74976.92,13.3,-0.13336,8e-05,13.10137]
[1776291494486,45.71,74976.92,13.3,-0.13336,8e-05,13.10137]
[1776291497405,45.71,74989.82,13.3,-0.13236,8e-05,13.0355]
[1776291503228,45.71,74998.13,13.3,-0.1317,8e-05,12.99263]
[1776291503230,45.71,74998.13,13.3,-0.1317,8e-05,12.99263]
[1776291508764,45.7,74998.19,13.3,-0.13169,8e-05,12.99184]
[1776291513800,45.7,74995.54,13.3,-0.13186,8e-05,13.00068]
[1776291514896,45.7,74995.54,13.3,-0.13186,8e-05,13.00068]
[1776291518223,45.7,74997.46,13.3,-0.1317,8e-05,12.9907]
[1776291523870,45.7,75001.51,13.3,-0.13139,8e-05,12.97006]
[1776291524696,45.7,75001.51,13.3,-0.13139,8e-05,12.97006]
[1776291528424,45.7,74998.63,13.3,-0.13161,8e-05,12.9845]
[1776291529925,45.7,74992.04,13.3,-0.13212,8e-05,13.01774]
[1776291530165,45.7,74989.66,13.3,-0.1323,8e-05,13.02968]
[1776291531333,45.7,74989.28,13.3,-0.13233,8e-05,13.03149]
[1776291534760,45.7,74988.03,13.3,-0.13242,8e-05,13.03745]
[1776291535864,45.7,74987.99,13.3,-0.13242,8e-05,13.03753]
[1776291540833,45.7,74985.81,13.3,-0.13258,8e-05,13.04799]
[1776291542054,45.7,74976.34,13.3,-0.1333,8e-05,13.09538]
[1776291542072,45.7,74976.34,13.3,-0.1333,8e-05,13.09538]
[1776291542195,45.7,74976.34,13.3,-0.1333,8e-05,13.09538]
[1776291543006,45.7,74959.38,13.3,-0.13462,8e-05,13.18101]
[1776291543610,45.7,74959.38,13.3,-0.13462,8e-05,13.18101]
[1776291543645,45.7,74959.38,13.3,-0.13462,8e-05,13.18101]
[1776291544016,45.69,74951.36,13.3,-0.13524,8e-05,13.2213]
[1776291544840,45.69,74951.36,13.3,-0.13524,8e-05,13.2213]
[1776291544865,45.69,74951.36,13.3,-0.13524,8e-05,13.2213]
[1776291545868,45.69,74947.6,13.3,-0.13553,8e-05,13.24016]
[1776291546373,45.69,74947.6,13.3,-0.13553,8e-05,13.24012]
[1776291546387,45.69,74947.6,13.3,-0.13553,8e-05,13.24012]
[1776291546410,45.69,74947.6,13.3,-0.13553,8e-05,13.24012]
[1776291550440,45.69,74949.11,13.3,-0.13541,8e-05,13.23228]
[1776291550975,45.69,74949.11,13.3,-0.13541,8e-05,13.23228]
[1776291556115,45.69,74948.25,13.3,-0.13547,8e-05,13.23651]
[1776291558660,45.69,74948.49,13.3,-0.13545,8e-05,13.23526]
[1776291559258,45.69,74948.49,13.3,-0.13545,8e-05,13.23524]
[1776291559825,45.69,74938.15,13.3,-0.13626,8e-05,13.28756]
[1776291561373,45.69,74930.37,13.3,-0.13688,8e-05,13.32701]
[1776291562235,45.69,74930.02,13.3,-0.1369,8e-05,13.32851]
[1776291568185,45.69,74934.7,13.3,-0.13652,8e-05,13.30408]
[1776291569056,45.69,74934.7,13.3,-0.13652,8e-05,13.30408]
[1776291572906,45.69,74934.92,13.3,-0.1365,8e-05,13.30265]
[1776291572913,45.69,74934.92,13.3,-0.1365,8e-05,13.30265]
[1776291575376,45.69,74934.28,13.3,-0.13651,8e-05,13.30146]
[1776291576488,45.69,74933.63,13.3,-0.13656,8e-05,13.30457]
[1776291576735,45.69,74933.63,13.3,-0.13656,8e-05,13.30457]
[1776291582363,45.69,74932.63,13.3,-0.13663,8e-05,13.30911]
[1776291582367,45.69,74932.63,13.3,-0.13663,8e-05,13.30911]
[1776291587778,45.68,74939.43,13.3,-0.13609,8e-05,13.27416]
[1776291588071,45.68,74939.43,13.3,-0.13609,8e-05,13.27416]
[1776291588768,45.68,74939.53,13.3,-0.13608,8e-05,13.27352]
[1776291590763,45.68,74941.13,13.3,-0.13595,8e-05,13.26529]
[1776291591834,45.68,74944.16,13.3,-0.13571,8e-05,13.24987]
[1776291591888,45.68,74944.16,13.3,-0.13571,8e-05,13.24987]
[1776291591959,45.68,74951.35,13.3,-0.13515,8e-05,13.21324]
[1776291594580,45.68,74953.95,13.3,-0.13494,8e-05,13.19973]
[1776291594676,45.68,74953.95,13.3,-0.13494,8e-05,13.19973]
[1776291594886,45.68,74952.88,13.3,-0.13501,8e-05,13.20452]
[1776291595694,45.68,74952.88,13.3,-0.13501,8e-05,13.20452]
[1776291595795,45.68,74942.91,13.3,-0.13579,8e-05,13.25509]
[1776291601416,45.68,74944.77,13.3,-0.13564,8e-05,13.24544]
[1776291603589,45.68,74945.6,13.3,-0.13558,8e-05,13.24121]
[1776291604293,45.68,74945.37,13.3,-0.1356,8e-05,13.24235]
[1776291606486,45.68,74944.87,13.3,-0.13564,8e-05,13.24484]
[1776291606834,45.68,74944.87,13.3,-0.13564,8e-05,13.24484]
[1776291608605,45.68,74943.61,13.3,-0.13573,8e-05,13.25116]
[1776291608614,45.68,74943.61,13.3,-0.13573,8e-05,13.25116]
[1776291608822,45.68,74943.68,13.3,-0.13573,8e-05,13.25077]
[1776291612493,45.67,74953.26,13.3,-0.13496,8e-05,13.20084]
[1776291618535,45.67,74954.91,13.3,-0.1348,8e-05,13.19061]
[1776291624578,45.66,74955.07,13.3,-0.13476,8e-05,13.18804]
[1776291629690,45.66,74955.07,13.3,-0.13476,8e-05,13.18804]
[1776291631024,45.66,74962.36,13.3,-0.13417,8e-05,13.14966]
[1776291631045,45.66,74965.69,13.3,-0.13388,8e-05,13.1284]
[1776291631327,45.66,74965.69,13.3,-0.13388,8e-05,13.1284]
[1776291631627,45.66,74977.45,13.3,-0.13296,8e-05,13.06863]
[1776291632953,45.66,74977.45,13.3,-0.13296,8e-05,13.06863]
[1776291637553,45.66,74983.99,13.3,-0.13244,8e-05,13.03487]
[1776291637723,45.66,74983.99,13.3,-0.13244,8e-05,13.03487]
[1776291638499,45.66,74984.38,13.3,-0.13241,8e-05,13.03278]
[1776291638599,45.66,74984.38,13.3,-0.13241,8e-05,13.03278]
[1776291638678,45.66,74994.82,13.3,-0.13161,8e-05,12.97987]
[1776291641702,45.66,74994.53,13.3,-0.13163,8e-05,12.98125]
[1776291641829,45.66,74994.53,13.3,-0.13163,8e-05,12.98125]
[1776291642813,45.66,74994.64,13.3,-0.13162,8e-05,12.98064]
[1776291642862,45.66,74994.64,13.3,-0.13162,8e-05,12.98064]
[1776291643028,45.66,74994.64,13.3,-0.13162,8e-05,12.98064]
[1776291646873,45.66,75002.0,13.3,-0.13105,8e-05,12.94334]
[1776291646887,45.66,75002.77,13.3,-0.13099,8e-05,12.93946]
[1776291647645,45.66,75002.77,13.3,-0.13099,8e-05,12.93946]
[1776291648972,45.65,75004.67,13.3,-0.13085,8e-05,12.92967]
[1776291649075,45.65,75004.67,13.3,-0.13085,8e-05,12.92967]
[1776291649090,45.65,75006.19,13.3,-0.13073,8e-05,12.92182]
[1776291649480,45.65,75006.19,13.3,-0.13073,8e-05,12.92182]
[1776291649927,45.65,75016.65,13.3,-0.12992,8e-05,12.86865]
[1776291650625,45.65,75016.65,13.3,-0.12992,8e-05,12.86865]
[1776291650630,45.65,75016.65,13.3,-0.12992,8e-05,12.86865]
[1776291650851,45.65,75016.65,13.3,-0.12992,8e-05,12.86865]
[1776291650864,45.65,75016.65,13.3,-0.12992,8e-05,12.86865]
[1776291652557,45.65,75018.23,13.3,-0.1298,8e-05,12.86011]
[1776291655418,45.65,75014.98,13.3,-0.13003,8e-05,12.87572]
[1776291655842,45.65,75014.98,13.3,-0.13003,8e-05,12.87572]
[1776291655861,45.65,75011.53,13.3,-0.13029,8e-05,12.89285]
[1776291656760,45.65,75011.53,13.3,-0.13029,8e-05,12.89285]
[1776291656808,45.65,75013.56,13.3,-0.13013,8e-05,12.88248]
[1776291658157,45.65,75015.3,13.3,-0.13,8e-05,12.8734]
[1776291658821,45.65,75015.82,13.3,-0.12996,8e-05,12.8707]
[1776291662030,45.65,75002.24,13.3,-0.13099,8e-05,12.93909]
[1776291664703,45.65,75004.14,13.3,-0.13084,8e-05,12.92915]
[1776291664864,45.64,75006.54,13.3,-0.13065,8e-05,12.91687]
[1776291665315,45.64,75006.54,13.3,-0.13065,8e-05,12.91687]
[1776291665871,45.65,75009.88,13.3,-0.1304,8e-05,12.90005]
[1776291669899,45.64,75020.34,13.3,-0.1296,8e-05,12.84688]
[1776291671966,45.64,75020.46,13.3,-0.12959,8e-05,12.84624]
[1776291672067,45.64,75020.61,13.3,-0.12958,8e-05,12.84544]
[1776291673927,45.64,75030.69,13.3,-0.12881,8e-05,12.79416]
[1776291674641,45.64,75030.69,13.3,-0.12881,8e-05,12.79416]
[1776291674934,45.64,75030.87,13.3,-0.12879,8e-05,12.79308]
[1776291675282,45.64,75030.87,13.3,-0.12879,8e-05,12.79308]
[1776291675941,45.64,75033.09,13.3,-0.12862,8e-05,12.78172]
[1776291676322,45.64,75033.09,13.3,-0.12862,8e-05,12.78172]
[1776291678766,45.64,75035.42,13.3,-0.12844,8e-05,12.76969]
[1776291678962,45.64,75035.44,13.3,-0.12844,8e-05,12.76946]
[1776291681766,45.64,75029.82,13.3,-0.12886,8e-05,12.79789]
[1776291687020,45.64,75032.57,13.3,-0.12866,8e-05,12.78414]
[1776291692055,45.64,75030.38,13.3,-0.12879,8e-05,12.79117]
[1776291696682,45.64,75031.35,13.3,-0.12872,8e-05,12.78632]
[1776291701730,45.64,75028.74,13.3,-0.12891,8e-05,12.79944]
[1776291705643,45.64,75037.02,13.3,-0.12829,8e-05,12.75787]
[1776291706023,45.64,75037.02,13.3,-0.12829,8e-05,12.75787]
[1776291706121,45.64,75037.02,13.3,-0.12829,8e-05,12.75787]
[1776291706153,45.64,75041.26,13.3,-0.12797,8e-05,12.73657]
[1776291707356,45.64,75044.25,13.3,-0.12775,8e-05,12.72141]
[1776291707783,45.64,75044.25,13.3,-0.12775,8e-05,12.72141]
[1776291708131,45.64,75044.25,13.3,-0.12775,8e-05,12.72141]
[1776291708348,45.64,75047.53,13.3,-0.1275,8e-05,12.70482]
[1776291708565,45.64,75047.53,13.3,-0.1275,8e-05,12.70482]
[1776291708651,45.64,75047.53,13.3,-0.1275,8e-05,12.70482]
[1776291709177,45.64,75057.3,13.3,-0.12676,7e-05,12.6556]
[1776291709568,45.64,75057.3,13.3,-0.12676,7e-05,12.6556]
[1776291711683,45.64,75055.76,13.3,-0.12688,7e-05,12.66341]
[1776291711808,45.64,75055.76,13.3,-0.12688,7e-05,12.66341]
[1776291714835,45.64,75047.66,13.3,-0.12749,8e-05,12.70417]
[1776291715304,45.64,75047.66,13.3,-0.12749,8e-05,12.70412]
[1776291715744,45.64,75047.66,13.3,-0.12749,8e-05,12.70412]
[1776291715783,45.64,75047.66,13.3,-0.12749,8e-05,12.70412]
[1776291719249,45.64,75061.9,13.3,-0.12642,7e-05,12.63249]
[1776291724283,45.64,75061.18,13.3,-0.12648,7e-05,12.63637]
[1776291726659,45.64,75061.63,13.3,-0.12645,7e-05,12.63415]
[1776291726767,45.64,75061.63,13.3,-0.12645,7e-05,12.63415]
[1776291726828,45.64,75061.63,13.3,-0.12645,7e-05,12.63415]
[1776291726898,45.64,75061.63,13.3,-0.12645,7e-05,12.63415]
[1776291727013,45.64,75061.63,13.3,-0.12645,7e-05,12.63415]
[1776291727688,45.64,75061.51,13.3,-0.12646,7e-05,12.63486]
[1776291728755,45.64,75067.21,13.3,-0.12603,7e-05,12.60629]
[1776291732072,45.64,75061.41,13.3,-0.12647,7e-05,12.63557]
[1776291732665,45.64,75061.62,13.3,-0.12645,7e-05,12.63461]
[1776291733050,45.64,75061.62,13.3,-0.12645,7e-05,12.63461]
[1776291734410,45.64,75070.71,13.3,-0.12578,7e-05,12.58899]
[1776291736008,45.64,75069.86,13.3,-0.12584,7e-05,12.59347]
[1776291736017,45.64,75069.86,13.3,-0.12584,7e-05,12.59347]
[1776291736084,45.64,75069.86,13.3,-0.12584,7e-05,12.59347]
[1776291737269,45.64,75064.85,13.3,-0.12622,7e-05,12.61876]
[1776291742410,45.65,75056.81,13.3,-0.12682,7e-05,12.65947]
[1776291744165,45.65,75056.81,13.3,-0.12682,7e-05,12.65947]
[1776291744509,45.65,75057.08,13.3,-0.1268,7e-05,12.65813]
[1776291744997,45.65,75057.08,13.3,-0.1268,7e-05,12.65813]
[1776291746438,45.65,75066.79,13.3,-0.12608,7e-05,12.60935]
[1776291748070,45.65,75066.79,13.3,-0.12608,7e-05,12.60935]
[1776291751242,45.65,75072.94,13.3,-0.12563,7e-05,12.57882]
[1776291761140,45.65,75067.12,13.3,-0.12604,7e-05,12.60495]
[1776291761199,45.65,75067.12,13.3,-0.12604,7e-05,12.60495]
[1776291761209,45.65,75067.12,13.3,-0.12604,7e-05,12.60495]
[1776291763257,45.65,75066.23,13.3,-0.12611,7e-05,12.60968]
[1776291763962,45.65,75065.26,13.3,-0.12618,7e-05,12.61463]
[1776291769143,45.65,75061.73,13.3,-0.12645,7e-05,12.63269]
[1776291774868,45.65,75058.13,13.3,-0.12672,7e-05,12.65093]
[1776291775255,45.65,75058.13,13.3,-0.12672,7e-05,12.65093]
[1776291777417,45.65,75054.12,13.3,-0.12702,7e-05,12.67113]
[1776291777657,45.65,75054.05,13.3,-0.12703,7e-05,12.67147]
[1776291778989,45.65,75054.05,13.3,-0.12703,7e-05,12.67147]
[1776291782499,45.65,75037.31,13.3,-0.12829,8e-05,12.75625]
[1776291790575,45.65,75042.78,13.3,-0.12789,8e-05,12.72918]
[1776291795875,45.66,75041.62,13.3,-0.12798,8e-05,12.7356]
[1776291801825,45.66,75042.01,13.3,-0.12796,8e-05,12.73419]
[1776291806063,45.66,75049.83,13.3,-0.12738,8e-05,12.69511]
[1776291806104,45.66,75049.83,13.3,-0.12738,8e-05,12.69511]
[1776291806152,45.66,75049.83,13.3,-0.12738,8e-05,12.69511]
[1776291806262,45.66,75049.83,13.3,-0.12738,8e-05,12.69511]
[1776291806276,45.66,75049.96,13.3,-0.12737,8e-05,12.69459]
[1776291806862,45.66,75060.65,13.3,-0.12657,7e-05,12.64076]
[1776291809201,45.66,75060.42,13.3,-0.12659,7e-05,12.64194]
[1776291815303,45.66,75052.3,13.3,-0.12716,7e-05,12.67858]
[1776291823049,45.66,75056.19,13.3,-0.12687,7e-05,12.65888]
[1776291823146,45.66,75056.04,13.3,-0.12688,7e-05,12.65965]
[1776291829023,45.66,75056.25,13.3,-0.12688,7e-05,12.6599]
[1776291834059,45.67,75052.42,13.3,-0.12718,7e-05,12.68023]
[1776291839094,45.67,75052.25,13.3,-0.12721,7e-05,12.68207]
[1776291843347,45.67,75039.86,13.3,-0.12815,8e-05,12.74516]
[1776291844305,45.67,75039.86,13.3,-0.12815,8e-05,12.74516]
[1776291844534,45.67,75034.7,13.3,-0.12854,8e-05,12.77125]
[1776291844882,45.67,75034.7,13.3,-0.12854,8e-05,12.77125]
[1776291844931,45.67,75034.7,13.3,-0.12854,8e-05,12.77125]
[1776291845139,45.67,75017.22,13.3,-0.12987,8e-05,12.85944]
[1776291845937,45.67,75017.22,13.3,-0.12987,8e-05,12.85944]
[1776291848351,45.67,75013.6,13.3,-0.13015,8e-05,12.87802]
[1776291853583,45.67,75013.08,13.3,-0.1302,8e-05,12.88117]
[1776291855743,45.67,75010.27,13.3,-0.13041,8e-05,12.89554]
[1776291856804,45.67,75010.09,13.3,-0.13043,8e-05,12.89654]
[1776291860203,45.67,75014.13,13.3,-0.13013,8e-05,12.87646]
[1776291861020,45.68,75014.37,13.3,-0.13011,8e-05,12.87536]
[1776291866286,45.68,75017.62,13.3,-0.12987,8e-05,12.85977]
[1776291872328,45.68,75017.03,13.3,-0.1299,8e-05,12.85943]
[1776291875881,45.68,75017.0,13.3,-0.12991,8e-05,12.86]
[1776291878208,45.68,75015.01,13.3,-0.13006,8e-05,12.87032]
[1776291880523,45.68,75015.16,13.3,-0.13005,8e-05,12.86969]
[1776291880538,45.68,75015.16,13.3,-0.13005,8e-05,12.86969]
[1776291880624,45.68,75021.02,13.3,-0.12961,8e-05,12.84039]
[1776291885264,45.68,75025.53,13.3,-0.12927,8e-05,12.81783]
[1776291885366,45.68,75025.58,13.3,-0.12927,8e-05,12.81759]
[1776291890293,45.69,75025.91,13.3,-0.12925,8e-05,12.81677]
[1776291890393,45.69,75025.91,13.3,-0.12926,8e-05,12.81698]
[1776291891923,45.69,75025.91,13.3,-0.12926,8e-05,12.81698]
[1776291891955,45.69,75025.91,13.3,-0.12926,8e-05,12.81701]
[1776291897512,45.69,75021.72,13.3,-0.12959,8e-05,12.83912]
[1776291903369,45.69,75023.74,13.3,-0.12944,8e-05,12.82953]
[1776291904835,45.69,75023.19,13.3,-0.1295,8e-05,12.83292]
[1776291905859,45.69,75019.76,13.3,-0.12976,8e-05,12.85062]
[1776291909214,45.7,75008.48,13.3,-0.13063,8e-05,12.90785]
[1776291913733,45.7,75005.44,13.3,-0.13087,8e-05,12.92366]
[1776291919670,45.7,75004.23,13.3,-0.13096,8e-05,12.9302]
[1776291924468,45.7,74999.51,13.3,-0.13133,8e-05,12.95421]
[1776291924728,45.7,74999.51,13.3,-0.13133,8e-05,12.95421]
[1776291925180,45.7,74999.51,13.3,-0.13133,8e-05,12.95421]
[1776291925292,45.7,74999.51,13.3,-0.13133,8e-05,12.95421]
[1776291926374,45.7,74992.32,13.3,-0.13188,8e-05,12.99054]
[1776291928189,45.7,74983.88,13.3,-0.13253,8e-05,13.03305]
[1776291929696,45.7,74983.34,13.3,-0.13257,8e-05,13.03558]
[1776291929973,45.7,74983.34,13.3,-0.13257,8e-05,13.03558]
[1776291930038,45.7,74983.31,13.3,-0.13257,8e-05,13.03562]
[1776291930747,45.7,74971.84,13.3,-0.13346,8e-05,13.09372]
[1776291933098,45.7,74971.46,13.3,-0.13345,8e-05,13.0915]
[1776291933296,45.7,74971.46,13.3,-0.13345,8e-05,13.0915]
[1776291933358,45.7,74970.59,13.3,-0.13352,8e-05,13.09591]
[1776291934619,45.7,74972.56,13.3,-0.13337,8e-05,13.08575]
[1776291939810,45.69,74976.2,13.3,-0.13307,8e-05,13.06637]
[1776291944538,45.69,74976.17,13.3,-0.13306,8e-05,13.06591]
[1776291944665,45.69,74976.17,13.3,-0.13306,8e-05,13.06591]
[1776291944845,45.69,74974.1,13.3,-0.13322,8e-05,13.07623]
[1776291946858,45.69,74970.13,13.3,-0.13353,8e-05,13.09618]
[1776291951894,45.69,74966.46,13.3,-0.13381,8e-05,13.11452]
[1776291952915,45.69,74966.46,13.3,-0.13381,8e-05,13.11452]
[1776291957242,45.69,74970.13,13.3,-0.13351,8e-05,13.0954]
[1776291960751,45.69,74966.37,13.3,-0.1338,8e-05,13.11418]
[1776291966001,45.69,74969.89,13.3,-0.13352,8e-05,13.09564]
[1776291971036,45.68,74969.2,13.3,-0.13356,8e-05,13.09839]
[1776291976074,45.68,74968.69,13.3,-0.13359,8e-05,13.10039]
[1776291978386,45.68,74976.35,13.3,-0.13299,8e-05,13.06137]
[1776291979092,45.68,74976.43,13.3,-0.13299,8e-05,13.06076]
[1776291980572,45.68,74978.87,13.3,-0.13279,8e-05,13.0483]
[1776291987148,45.68,74977.74,13.3,-0.13287,8e-05,13.05333]
[1776291987557,45.68,74977.74,13.3,-0.13287,8e-05,13.05333]
[1776291988494,45.68,74977.9,13.3,-0.13286,8e-05,13.05241]
[1776291997954,45.68,74977.55,13.3,-0.13285,8e-05,13.04958]
[1776291999200,45.68,74977.56,13.3,-0.13283,8e-05,13.04888]
[1776292004267,45.67,74978.08,13.3,-0.13279,8e-05,13.04562]
[1776292009414,45.67,74978.9,13.3,-0.13272,8e-05,13.04105]
[1776292010495,45.67,74978.9,13.3,-0.13272,8e-05,13.04105]
[1776292011675,45.67,74978.55,13.3,-0.13274,8e-05,13.04252]
[1776292018364,45.67,74978.36,13.3,-0.13274,8e-05,13.04277]
[1776292020405,45.67,74978.39,13.3,-0.13274,8e-05,13.04252]
[1776292020506,45.67,74978.39,13.3,-0.13274,8e-05,13.04241]
[1776292022347,45.67,74977.43,13.3,-0.13281,8e-05,13.04719]
[1776292024151,45.67,74971.29,13.3,-0.13328,8e-05,13.07809]
[1776292026874,45.67,74970.87,13.3,-0.13331,8e-05,13.07984]
[1776292032462,45.67,74964.11,13.3,-0.13383,8e-05,13.11395]
[1776292037498,45.67,74966.14,13.3,-0.13368,8e-05,13.10366]
[1776292042533,45.67,74966.97,13.3,-0.13361,8e-05,13.09954]
[1776292043069,45.67,74966.97,13.3,-0.13361,8e-05,13.09954]
[1776292043079,45.67,74966.97,13.3,-0.13361,8e-05,13.09954]
[1776292043084,45.67,74966.97,13.3,-0.13361,8e-05,13.09954]
[1776292043540,45.67,74967.75,13.3,-0.13355,8e-05,13.09561]
[1776292045658,45.67,74969.1,13.3,-0.13344,8e-05,13.0886]
[1776292045880,45.67,74967.73,13.3,-0.13355,8e-05,13.09536]
[1776292050303,45.67,74968.64,13.3,-0.13348,8e-05,13.09074]
[1776292050388,45.67,74967.58,13.3,-0.13356,8e-05,13.09609]
[1776292050572,45.67,74967.58,13.3,-0.13356,8e-05,13.09609]
[1776292051474,45.67,74967.58,13.3,-0.13356,8e-05,13.09609]
[1776292051510,45.67,74967.58,13.3,-0.13356,8e-05,13.09609]
[1776292051906,45.67,74970.81,13.3,-0.13331,8e-05,13.07974]
[1776292052114,45.67,74970.81,13.3,-0.13331,8e-05,13.07974]
[1776292052391,45.67,74970.81,13.3,-0.13331,8e-05,13.07974]
[1776292052567,45.66,74976.58,13.3,-0.13282,8e-05,13.04613]
[1776292053078,45.66,74976.58,13.3,-0.13282,8e-05,13.04613]
[1776292053230,45.66,74989.52,13.3,-0.13183,8e-05,12.98067]
[1776292054424,45.67,74999.71,13.3,-0.13104,8e-05,12.92924]
[1776292057658,45.67,74999.71,13.3,-0.13105,8e-05,12.92939]
[1776292063444,45.67,74999.91,13.3,-0.13104,8e-05,12.92866]
[1776292068715,45.67,74995.35,13.3,-0.13139,8e-05,12.95199]
[1776292074513,45.67,74995.4,13.3,-0.13139,8e-05,12.95185]
[1776292083820,45.67,74996.14,13.3,-0.13134,8e-05,12.94848]
[1776292086322,45.67,74996.62,13.3,-0.1313,8e-05,12.9461]
[1776292087973,45.67,74996.25,13.3,-0.13133,8e-05,12.94805]
[1776292093055,45.67,74996.24,13.3,-0.13133,8e-05,12.94827]
[1776292096777,45.67,74997.64,13.3,-0.13123,8e-05,12.94142]
[1776292100435,45.67,75001.16,13.3,-0.13096,8e-05,12.92381]
[1776292101279,45.67,75002.16,13.3,-0.13089,8e-05,12.91892]
[1776292101482,45.67,75002.16,13.3,-0.13089,8e-05,12.91892]
[1776292102306,45.67,75014.79,13.3,-0.12993,8e-05,12.85538]
[1776292102693,45.67,75014.79,13.3,-0.12993,8e-05,12.85538]
[1776292103378,45.67,75016.7,13.3,-0.12978,8e-05,12.84573]
[1776292107500,45.67,75020.74,13.3,-0.12947,8e-05,12.82539]
[1776292107561,45.67,75021.21,13.3,-0.12944,8e-05,12.82304]
[1776292108115,45.67,75021.21,13.3,-0.12944,8e-05,12.82304]
[1776292108174,45.67,75021.21,13.3,-0.12944,8e-05,12.82304]
[1776292108323,45.67,75021.7,13.3,-0.1294,8e-05,12.82079]
[1776292109425,45.67,75021.7,13.3,-0.1294,8e-05,12.82079]
[1776292109475,45.67,75024.71,13.3,-0.12918,8e-05,12.80564]
[1776292110456,45.67,75024.71,13.3,-0.12918,8e-05,12.80564]
[1776292110536,45.67,75027.73,13.3,-0.12895,8e-05,12.79066]
[1776292116045,45.67,75029.16,13.3,-0.12882,8e-05,12.77975]
[1776292121080,45.68,75029.14,13.3,-0.12882,8e-05,12.78023]
[1776292122617,45.68,75029.14,13.3,-0.12882,8e-05,12.78023]
[1776292122662,45.68,75029.14,13.3,-0.12882,8e-05,12.7803]
[1776292128304,45.68,75029.16,13.3,-0.12884,8e-05,12.78151]
[1776292132421,45.68,75029.53,13.3,-0.12883,8e-05,12.78067]
[1776292132539,45.68,75029.96,13.3,-0.1288,8e-05,12.77876]
[1776292132669,45.68,75029.96,13.3,-0.1288,8e-05,12.77876]
[1776292132687,45.68,75029.96,13.3,-0.1288,8e-05,12.77876]
[1776292133464,45.68,75029.96,13.3,-0.1288,8e-05,12.77876]
[1776292133523,45.68,75041.57,13.3,-0.12792,8e-05,12.72014]
[1776292134289,45.68,75041.57,13.3,-0.12792,8e-05,12.72014]
[1776292134498,45.68,75047.57,13.3,-0.12747,8e-05,12.68988]
[1776292134826,45.68,75047.57,13.3,-0.12747,8e-05,12.68988]
[1776292135441,45.68,75048.6,13.3,-0.12739,8e-05,12.68489]
[1776292135695,45.68,75048.6,13.3,-0.12739,8e-05,12.68489]
[1776292136189,45.68,75048.67,13.3,-0.12739,8e-05,12.68474]
[1776292137626,45.68,75048.67,13.3,-0.12739,8e-05,12.68474]
[1776292145592,45.69,75050.7,13.3,-0.12726,8e-05,12.67616]
[1776292146186,45.69,75050.7,13.3,-0.12726,8e-05,12.67616]
[1776292151251,45.69,75050.81,13.3,-0.12727,8e-05,12.67683]
[1776292153792,45.69,75055.02,13.3,-0.12697,7e-05,12.65632]
[1776292159301,45.7,75052.52,13.3,-0.12717,7e-05,12.67]
[1776292166400,45.7,75052.4,13.3,-0.1272,7e-05,12.67218]
[1776292170397,45.7,75048.49,13.3,-0.1275,8e-05,12.69244]
[1776292170513,45.7,75048.49,13.3,-0.1275,8e-05,12.69244]
[1776292170607,45.7,75047.27,13.3,-0.1276,8e-05,12.69874]
[1776292171312,45.7,75047.27,13.3,-0.1276,8e-05,12.69874]
[1776292171436,45.7,75033.09,13.3,-0.12864,8e-05,12.76631]
[1776292172395,45.7,75033.09,13.3,-0.12864,8e-05,12.76631]
[1776292172531,45.7,75033.09,13.3,-0.12864,8e-05,12.76631]
[1776292178202,45.71,75028.34,13.3,-0.12902,8e-05,12.79163]
[1776292179543,45.71,75028.32,13.3,-0.12902,8e-05,12.79195]
[1776292183767,45.71,75030.68,13.3,-0.12886,8e-05,12.78121]
[1776292189561,45.72,75028.6,13.3,-0.12904,8e-05,12.79307]
[1776292192258,45.72,75027.81,13.3,-0.1291,8e-05,12.79751]
[1776292197620,45.72,75020.13,13.3,-0.1297,8e-05,12.83737]
[1776292201648,45.72,75007.63,13.3,-0.13066,8e-05,12.90092]
[1776292202578,45.72,75007.63,13.3,-0.13066,8e-05,12.90092]
[1776292202754,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292202785,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292203237,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292203347,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292203399,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292203425,45.72,75001.54,13.3,-0.13113,8e-05,12.93172]
[1776292203665,45.72,74992.57,13.3,-0.13182,8e-05,12.97703]
[1776292208055,45.73,74987.32,13.3,-0.13223,8e-05,13.00412]
[1776292208700,45.73,74993.17,13.3,-0.13178,8e-05,12.97472]
[1776292208732,45.73,74993.17,13.3,-0.13178,8e-05,12.97472]
[1776292208828,45.73,74993.17,13.3,-0.13178,8e-05,12.97472]
[1776292213841,45.73,75001.43,13.3,-0.13115,8e-05,12.93308]
[1776292213856,45.73,75001.43,13.3,-0.13115,8e-05,12.93308]
[1776292216057,45.73,74998.59,13.3,-0.13137,8e-05,12.94748]
[1776292216142,45.73,74998.59,13.3,-0.13137,8e-05,12.94748]
[1776292217232,45.73,75008.41,13.3,-0.13062,8e-05,12.89806]
[1776292219314,45.73,75010.19,13.3,-0.13049,8e-05,12.88919]
[1776292223471,45.73,75012.28,13.3,-0.13033,8e-05,12.87898]
[1776292229634,45.73,75012.68,13.3,-0.13031,8e-05,12.87756]
[1776292234331,45.73,75011.09,13.3,-0.13041,8e-05,12.88228]
[1776292239923,45.73,75008.31,13.3,-0.13063,8e-05,12.89689]
[1776292241490,45.73,75008.31,13.3,-0.13063,8e-05,12.89689]
[1776292241553,45.73,75008.31,13.3,-0.13063,8e-05,12.89689]
[1776292242187,45.73,75020.04,13.3,-0.12974,8e-05,12.83807]
[1776292243424,45.73,75020.04,13.3,-0.12974,8e-05,12.83807]
[1776292243526,45.73,75018.66,13.3,-0.12985,8e-05,12.84519]
[1776292244795,45.73,75018.25,13.3,-0.12988,8e-05,12.84726]
[1776292244960,45.73,75015.93,13.3,-0.13006,8e-05,12.85892]
[1776292248530,45.74,75014.92,13.3,-0.13014,8e-05,12.86417]
[1776292248539,45.74,75015.64,13.3,-0.13009,8e-05,12.86096]
[1776292249559,45.74,75015.64,13.3,-0.13009,8e-05,12.86096]
[1776292249661,45.74,75016.85,13.3,-0.12999,8e-05,12.85481]
[1776292250792,45.74,75018.32,13.3,-0.12988,8e-05,12.84755]
[1776292251003,45.74,75019.17,13.3,-0.12982,8e-05,12.84327]
[1776292251862,45.74,75019.17,13.3,-0.12982,8e-05,12.84327]
[1776292257548,45.74,75024.31,13.3,-0.12943,8e-05,12.8172]
[1776292263087,45.74,75030.2,13.3,-0.12898,8e-05,12.7877]
[1776292263782,45.74,75030.2,13.3,-0.12898,8e-05,12.7877]
[1776292267115,45.74,75040.53,13.3,-0.12821,8e-05,12.73601]
[1776292271113,45.74,75045.23,13.3,-0.12786,8e-05,12.71274]
[1776292271273,45.74,75045.23,13.3,-0.12786,8e-05,12.71274]
[1776292271314,45.74,75045.23,13.3,-0.12786,8e-05,12.71274]
[1776292271350,45.74,75045.23,13.3,-0.12786,8e-05,12.71274]
[1776292271775,45.74,75054.16,13.3,-0.12719,7e-05,12.66801]
[1776292272315,45.74,75054.16,13.3,-0.12719,7e-05,12.66801]
[1776292272387,45.74,75054.16,13.3,-0.12719,7e-05,12.66801]
[1776292273645,45.74,75062.01,13.3,-0.1266,7e-05,12.62859]
[1776292273698,45.74,75062.01,13.3,-0.1266,7e-05,12.62859]
[1776292273975,45.74,75052.45,13.3,-0.12732,7e-05,12.67665]
[1776292274309,45.74,75052.45,13.3,-0.12732,7e-05,12.67665]
[1776292274462,45.74,75052.45,13.3,-0.12732,7e-05,12.67665]
[1776292274622,45.74,75046.76,13.3,-0.12774,8e-05,12.70523]
[1776292275174,45.74,75047.84,13.3,-0.12766,8e-05,12.6998]
[1776292276178,45.74,75047.84,13.3,-0.12766,8e-05,12.6998]
[1776292277502,45.74,75054.33,13.3,-0.12718,7e-05,12.66708]
[1776292277555,45.74,75054.33,13.3,-0.12718,7e-05,12.66708]
[1776292277866,45.74,75054.37,13.3,-0.12717,7e-05,12.66688]
[1776292278214,45.74,75054.37,13.3,-0.12717,7e-05,12.66688]
[1776292278305,45.74,75052.28,13.3,-0.12733,7e-05,12.67738]
[1776292279238,45.74,75052.28,13.3,-0.12733,7e-05,12.67738]
[1776292283017,45.74,75057.65,13.3,-0.12694,7e-05,12.65114]
[1776292283046,45.74,75057.65,13.3,-0.12694,7e-05,12.65114]
[1776292283057,45.74,75057.65,13.3,-0.12694,7e-05,12.65114]
[1776292283328,45.74,75057.65,13.3,-0.12694,7e-05,12.65114]
[1776292283350,45.74,75057.65,13.3,-0.12694,7e-05,12.65114]
[1776292283700,45.74,75068.52,13.3,-0.12613,7e-05,12.59679]
[1776292284028,45.74,75068.52,13.3,-0.12613,7e-05,12.59679]
[1776292284398,45.74,75076.54,13.3,-0.12553,7e-05,12.55667]
[1776292286796,45.74,75087.04,13.3,-0.12476,7e-05,12.50399]
[1776292287672,45.74,75087.04,13.3,-0.12476,7e-05,12.50399]
[1776292287737,45.74,75081.03,13.3,-0.1252,7e-05,12.53413]
[1776292288536,45.74,75081.03,13.3,-0.1252,7e-05,12.53413]
[1776292288589,45.74,75072.49,13.3,-0.12584,7e-05,12.57713]
[1776292290501,45.74,75072.51,13.3,-0.12583,7e-05,12.57696]
[1776292290512,45.74,75072.51,13.3,-0.12583,7e-05,12.57696]
[1776292290690,45.74,75072.51,13.3,-0.12583,7e-05,12.57696]
[1776292290708,45.74,75072.51,13.3,-0.12583,7e-05,12.57696]
[1776292290789,45.74,75072.72,13.3,-0.12582,7e-05,12.57584]
[1776292292607,45.74,75070.03,13.3,-0.12599,7e-05,12.58532]
[1776292292676,45.74,75069.39,13.3,-0.12604,7e-05,12.58865]
[1776292293131,45.74,75069.39,13.3,-0.12604,7e-05,12.58865]
[1776292298558,45.75,75062.34,13.3,-0.12658,7e-05,12.62539]
[1776292303432,45.75,75063.05,13.3,-0.12654,7e-05,12.62279]
[1776292309422,45.75,75066.25,13.3,-0.12633,7e-05,12.60877]
[1776292311137,45.76,75060.42,13.3,-0.12677,7e-05,12.63828]
[1776292311142,45.76,75060.42,13.3,-0.12677,7e-05,12.63828]
[1776292311437,45.76,75060.1,13.3,-0.1268,7e-05,12.64011]
[1776292312378,45.76,75060.1,13.3,-0.1268,7e-05,12.64011]
[1776292313199,45.76,75059.34,13.3,-0.12686,7e-05,12.64396]
[1776292313450,45.76,75060.86,13.3,-0.12674,7e-05,12.63636]
[1776292318486,45.76,75060.83,13.3,-0.12676,7e-05,12.63783]
[1776292319386,45.76,75060.83,13.3,-0.12676,7e-05,12.63783]
[1776292319493,45.76,75060.65,13.3,-0.12678,7e-05,12.63897]
[1776292320069,45.76,75060.65,13.3,-0.12678,7e-05,12.63897]
[1776292320500,45.76,75057.19,13.3,-0.12704,7e-05,12.65638]
[1776292325728,45.76,75061.21,13.3,-0.12675,7e-05,12.63714]
[1776292330726,45.77,75063.38,13.3,-0.12661,7e-05,12.6275]
[1776292331981,45.77,75063.96,13.3,-0.12657,7e-05,12.62511]
[1776292337619,45.77,75060.42,13.3,-0.12686,7e-05,12.64436]
[1776292340149,45.77,75058.2,13.3,-0.12703,7e-05,12.65594]
[1776292342475,45.78,75057.86,13.3,-0.12706,7e-05,12.65806]
[1776292346682,45.78,75046.03,13.3,-0.12796,8e-05,12.71837]
[1776292350260,45.78,75044.84,13.3,-0.12806,8e-05,12.7247]
[1776292350267,45.78,75044.84,13.3,-0.12806,8e-05,12.7247]
[1776292350710,45.78,75044.93,13.3,-0.12805,8e-05,12.72437]
[1776292355799,45.78,75045.25,13.3,-0.12799,8e-05,12.71825]
[1776292355838,45.78,75045.25,13.3,-0.12799,8e-05,12.71825]
[1776292355874,45.78,75044.88,13.3,-0.12802,8e-05,12.72003]
[1776292355908,45.78,75044.88,13.3,-0.12802,8e-05,12.72003]
[1776292356438,45.78,75044.88,13.3,-0.12802,8e-05,12.72003]
[1776292357857,45.78,75037.33,13.3,-0.12859,8e-05,12.7581]
[1776292358491,45.78,75037.93,13.3,-0.12854,8e-05,12.75495]
[1776292358765,45.78,75037.82,13.3,-0.12855,8e-05,12.75537]
[1776292362607,45.78,75036.18,13.3,-0.12867,8e-05,12.76374]
[1776292362793,45.78,75036.11,13.3,-0.12868,8e-05,12.76412]
[1776292367829,45.78,75038.27,13.3,-0.1285,8e-05,12.7525]
[1776292370325,45.78,75043.35,13.3,-0.12812,8e-05,12.72671]
[1776292370566,45.78,75043.35,13.3,-0.12812,8e-05,12.72671]
[1776292375886,45.77,75038.83,13.3,-0.12845,8e-05,12.74876]
[1776292379403,45.77,75038.76,13.3,-0.12845,8e-05,12.74886]
[1776292384877,45.77,75037.86,13.3,-0.12851,8e-05,12.75288]
[1776292393006,45.77,75037.5,13.3,-0.12852,8e-05,12.75329]
[1776292400463,45.77,75036.42,13.3,-0.12859,8e-05,12.7582]
[1776292403435,45.76,75036.3,13.3,-0.12859,8e-05,12.75828]
[1776292403454,45.76,75036.3,13.3,-0.12859,8e-05,12.75788]
[1776292405330,45.76,75031.74,13.3,-0.12893,8e-05,12.78082]
[1776292406297,45.76,75029.94,13.3,-0.12907,8e-05,12.78999]
[1776292412291,45.76,75023.3,13.3,-0.12954,8e-05,12.81943]
[1776292413318,45.76,75021.98,13.3,-0.12964,8e-05,12.8261]
[1776292416097,45.76,75017.38,13.3,-0.12999,8e-05,12.84921]
[1776292418168,45.76,75010.99,13.3,-0.13048,8e-05,12.88129]
[1776292418993,45.76,75008.67,13.3,-0.13065,8e-05,12.89282]
[1776292423052,45.76,75007.99,13.3,-0.1307,8e-05,12.89591]
[1776292427785,45.76,75012.36,13.3,-0.13036,8e-05,12.87344]
[1776292428875,45.76,75012.38,13.3,-0.13036,8e-05,12.87317]
[1776292435925,45.76,75010.88,13.3,-0.13046,8e-05,12.88038]
[1776292437734,45.76,75010.12,13.3,-0.13052,8e-05,12.88396]
[1776292443362,45.76,75015.72,13.3,-0.13008,8e-05,12.85528]
[1776292448397,45.76,75013.39,13.3,-0.13026,8e-05,12.86689]
[1776292453432,45.76,75011.01,13.3,-0.13044,8e-05,12.87856]
[1776292458467,45.75,75010.31,13.3,-0.13049,8e-05,12.88174]
[1776292463502,45.75,75010.14,13.3,-0.13049,8e-05,12.88226]
[1776292468537,45.75,75010.56,13.3,-0.13046,8e-05,12.8798]
[1776292469786,45.75,75010.56,13.3,-0.13046,8e-05,12.8798]
[1776292471717,45.75,75010.52,13.3,-0.13046,8e-05,12.87994]
[1776292472381,45.75,75010.7,13.3,-0.13041,8e-05,12.87475]
[1776292473760,45.75,75010.35,13.3,-0.13044,8e-05,12.87645]
[1776292473762,45.75,75008.85,13.3,-0.13055,8e-05,12.88395]
[1776292475387,45.75,75009.07,13.3,-0.13053,8e-05,12.88296]
[1776292481628,45.75,75009.78,13.3,-0.13049,8e-05,12.88026]
[1776292482324,45.75,75009.78,13.3,-0.13049,8e-05,12.88026]
[1776292483343,45.76,75009.78,13.3,-0.13049,8e-05,12.88038]
[1776292488677,45.76,75009.47,13.3,-0.13053,8e-05,12.8827]
[1776292492035,45.76,75008.91,13.3,-0.13058,8e-05,12.88577]
[1776292492341,45.76,75008.91,13.3,-0.13058,8e-05,12.88577]
[1776292492430,45.76,75008.91,13.3,-0.13058,8e-05,12.88577]
[1776292492912,45.76,74997.68,13.3,-0.13144,8e-05,12.94261]
[1776292498747,45.76,74996.81,13.3,-0.13151,8e-05,12.94722]
[1776292500211,45.76,74996.68,13.3,-0.13152,8e-05,12.94792]
[1776292500566,45.76,74996.68,13.3,-0.13152,8e-05,12.94792]
[1776292501192,45.76,74993.77,13.3,-0.13174,8e-05,12.96264]
[1776292504173,45.76,74992.26,13.3,-0.13186,8e-05,12.97026]
[1776292509824,45.76,74990.52,13.3,-0.13199,8e-05,12.97895]
[1776292512887,45.76,74990.47,13.3,-0.132,8e-05,12.97915]
[1776292513177,45.76,74988.87,13.3,-0.13212,8e-05,12.9872]
[1776292513895,45.76,74988.87,13.3,-0.13212,8e-05,12.9872]
[1776292515061,45.76,74978.75,13.3,-0.1329,8e-05,13.03815]
[1776292516622,45.76,74971.08,13.3,-0.13349,8e-05,13.07678]
[1776292518485,45.76,74968.77,13.3,-0.13366,8e-05,13.0881]
[1776292519012,45.76,74968.77,13.3,-0.13366,8e-05,13.0881]
[1776292519177,45.76,74967.12,13.3,-0.13379,8e-05,13.09625]
[1776292519213,45.76,74967.12,13.3,-0.13379,8e-05,13.09625]
[1776292519275,45.76,74967.12,13.3,-0.13379,8e-05,13.09625]
[1776292519894,45.76,74955.77,13.3,-0.13467,8e-05,13.15347]
[1776292521289,45.76,74953.56,13.3,-0.13484,8e-05,13.16441]
[1776292523266,45.75,74950.72,13.3,-0.13506,8e-05,13.17841]
[1776292524697,45.75,74949.12,13.3,-0.13518,8e-05,13.18639]
[1776292524701,45.75,74949.12,13.3,-0.13518,8e-05,13.18639]
[1776292524827,45.75,74949.12,13.3,-0.13518,8e-05,13.18639]
[1776292524949,45.75,74949.12,13.3,-0.13518,8e-05,13.18639]
[1776292525000,45.75,74959.35,13.3,-0.13438,8e-05,13.13452]
[1776292525101,45.75,74959.35,13.3,-0.13438,8e-05,13.13452]
[1776292525397,45.75,74959.35,13.3,-0.13438,8e-05,13.13452]
[1776292525628,45.75,74959.35,13.3,-0.13438,8e-05,13.13452]
[1776292525717,45.75,74959.35,13.3,-0.13438,8e-05,13.13452]
[1776292526031,45.75,75000.29,13.3,-0.13122,8e-05,12.9279]
[1776292526408,45.75,75000.29,13.3,-0.13122,8e-05,12.9279]
[1776292526610,45.75,75000.29,13.3,-0.13122,8e-05,12.9279]
[1776292526967,45.75,75000.29,13.3,-0.13122,8e-05,12.9279]
[1776292526975,45.75,75002.18,13.3,-0.13107,8e-05,12.91842]
[1776292527714,45.75,75002.18,13.3,-0.13107,8e-05,12.91842]
[1776292528401,45.75,75008.67,13.3,-0.13057,8e-05,12.88555]
[1776292528858,45.75,75008.67,13.3,-0.13057,8e-05,12.88555]
[1776292528960,45.75,75016.3,13.3,-0.12999,8e-05,12.84701]
[1776292531318,45.75,75020.95,13.3,-0.12963,8e-05,12.82312]
[1776292531823,45.75,75020.95,13.3,-0.12963,8e-05,12.82312]
[1776292532258,45.75,75021.83,13.3,-0.12953,8e-05,12.81433]
[1776292533749,45.75,75021.71,13.3,-0.12953,8e-05,12.81474]
[1776292539030,45.75,75021.1,13.3,-0.12956,8e-05,12.8167]
[1776292540563,45.75,75025.15,13.3,-0.12925,8e-05,12.79612]
[1776292544480,45.75,75032.33,13.3,-0.1287,8e-05,12.75973]
[1776292548500,45.75,75032.9,13.3,-0.12865,8e-05,12.75634]
[1776292555044,45.74,75032.9,13.3,-0.12865,8e-05,12.75575]
[1776292555122,45.74,75031.37,13.3,-0.12876,8e-05,12.76333]
[1776292555756,45.74,75031.37,13.3,-0.12876,8e-05,12.76333]
[1776292559462,45.74,75027.49,13.3,-0.12905,8e-05,12.78231]
[1776292562153,45.74,75028.65,13.3,-0.12895,8e-05,12.77601]
[1776292562194,45.74,75027.04,13.3,-0.12907,8e-05,12.78396]
[1776292567233,45.74,75021.46,13.3,-0.1295,8e-05,12.81219]
[1776292572688,45.74,75018.27,13.3,-0.12974,8e-05,12.82818]
[1776292578310,45.74,75015.64,13.3,-0.12993,8e-05,12.84119]
[1776292583345,45.74,75016.76,13.3,-0.12985,8e-05,12.83536]
[1776292588379,45.74,75017.03,13.3,-0.12982,8e-05,12.83382]
[1776292593708,45.74,75017.11,13.3,-0.12978,8e-05,12.82913]
[1776292600783,45.74,75014.79,13.3,-0.12995,8e-05,12.84063]
[1776292609527,45.74,75013.82,13.3,-0.13002,8e-05,12.845]
[1776292615136,45.74,75013.83,13.3,-0.13002,8e-05,12.84487]
[1776292615936,45.74,75013.83,13.3,-0.13002,8e-05,12.84487]
[1776292617525,45.74,75014.08,13.3,-0.13,8e-05,12.84377]
[1776292619335,45.74,75025.07,13.3,-0.12917,8e-05,12.78853]
[1776292624720,45.74,75019.04,13.3,-0.12963,8e-05,12.81908]
[1776292628518,45.74,75018.3,13.3,-0.12969,8e-05,12.82281]
[1776292633783,45.74,75021.08,13.3,-0.12947,8e-05,12.80875]
[1776292635068,45.74,75021.08,13.3,-0.12947,8e-05,12.80875]
[1776292635097,45.74,75022.5,13.3,-0.12937,8e-05,12.80162]
[1776292640832,45.73,75024.71,13.3,-0.12918,8e-05,12.78949]
[1776292645867,45.73,75023.09,13.3,-0.12929,8e-05,12.7968]
[1776292650902,45.73,75023.49,13.3,-0.12925,8e-05,12.79394]
[1776292651657,45.73,75023.49,13.3,-0.12925,8e-05,12.79394]
[1776292651909,45.73,75021.41,13.3,-0.12937,8e-05,12.80009]
[1776292656944,45.73,75018.29,13.3,-0.12961,8e-05,12.81586]
[1776292661984,45.73,75016.47,13.3,-0.12975,8e-05,12.825]
[1776292667019,45.73,75017.28,13.3,-0.12969,8e-05,12.82088]
[1776292672133,45.73,75016.74,13.3,-0.12973,8e-05,12.82357]
[1776292672179,45.73,75016.17,13.3,-0.12977,8e-05,12.82643]
[1776292676441,45.73,75016.35,13.3,-0.12977,8e-05,12.82606]
[1776292677089,45.73,75016.39,13.3,-0.12977,8e-05,12.82621]
[1776292678526,45.73,75014.12,13.3,-0.12994,8e-05,12.8378]
[1776292684139,45.73,75012.34,13.3,-0.13008,8e-05,12.8467]
[1776292689174,45.73,75008.54,13.3,-0.13036,8e-05,12.86553]
[1776292694209,45.73,75005.9,13.3,-0.13056,8e-05,12.87844]
[1776292699243,45.73,75005.12,13.3,-0.13061,8e-05,12.88193]
[1776292701967,45.73,75005.12,13.3,-0.13061,8e-05,12.88193]
[1776292707301,45.73,75007.1,13.3,-0.13045,8e-05,12.87129]
[1776292713043,45.73,75014.41,13.3,-0.12986,8e-05,12.83011]
[1776292715960,45.73,75015.79,13.3,-0.12975,8e-05,12.82313]
[1776292715978,45.73,75015.79,13.3,-0.12975,8e-05,12.82313]
[1776292716064,45.73,75015.79,13.3,-0.12975,8e-05,12.82313]
[1776292716079,45.73,75015.87,13.3,-0.12974,8e-05,12.82272]
[1776292716505,45.73,75015.87,13.3,-0.12974,8e-05,12.82272]
[1776292717499,45.73,75021.45,13.3,-0.12932,8e-05,12.79461]
[1776292717572,45.73,75021.45,13.3,-0.12932,8e-05,12.79461]
[1776292718509,45.72,75026.46,13.3,-0.12894,8e-05,12.76907]
[1776292718748,45.72,75029.06,13.3,-0.12874,8e-05,12.75587]
[1776292720565,45.72,75029.2,13.3,-0.12873,8e-05,12.75523]
[1776292720769,45.72,75029.2,13.3,-0.12873,8e-05,12.75523]
[1776292720790,45.72,75030.11,13.3,-0.12866,8e-05,12.75072]
[1776292722111,45.72,75030.11,13.3,-0.12866,8e-05,12.75072]
[1776292723102,45.72,75030.11,13.3,-0.12866,8e-05,12.75061]
[1776292723149,45.72,75030.11,13.3,-0.12866,8e-05,12.75061]
[1776292723174,45.72,75031.43,13.3,-0.12856,8e-05,12.74386]
[1776292724778,45.72,75020.79,13.3,-0.12936,8e-05,12.79753]
[1776292725550,45.72,75020.79,13.3,-0.12936,8e-05,12.79753]
[1776292727528,45.72,75020.63,13.3,-0.12938,8e-05,12.79836]
[1776292730205,45.72,75013.17,13.3,-0.12995,8e-05,12.836]
[1776292730522,45.72,75006.97,13.3,-0.13042,8e-05,12.8672]
[1776292731143,45.72,75000.46,13.3,-0.13092,8e-05,12.90015]
[1776292732109,45.72,74990.02,13.3,-0.13172,8e-05,12.95291]
[1776292733735,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292733754,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292733908,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292733972,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292733976,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292734118,45.72,74986.69,13.3,-0.13198,8e-05,12.96971]
[1776292734199,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292734347,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292734679,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292734840,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292734938,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292735059,45.72,74986.55,13.3,-0.13199,8e-05,12.97039]
[1776292735161,45.72,75030.25,13.3,-0.12865,8e-05,12.74983]
[1776292736723,45.72,75037.57,13.3,-0.12809,8e-05,12.71287]
[1776292737102,45.72,75037.57,13.3,-0.12809,8e-05,12.71287]
[1776292737389,45.72,75037.57,13.3,-0.12809,8e-05,12.71287]
[1776292737491,45.72,75042.05,13.3,-0.12775,8e-05,12.69026]
[1776292737626,45.72,75042.05,13.3,-0.12775,8e-05,12.69026]
[1776292737950,45.72,75042.05,13.3,-0.12775,8e-05,12.69026]
[1776292738223,45.72,75064.56,13.3,-0.12607,7e-05,12.57713]
[1776292738284,45.72,75064.56,13.3,-0.12607,7e-05,12.57713]
[1776292738553,45.72,75064.56,13.3,-0.12607,7e-05,12.57713]
[1776292738735,45.72,75064.56,13.3,-0.12607,7e-05,12.57713]
[1776292738984,45.72,75064.56,13.3,-0.12607,7e-05,12.57713]
[1776292739074,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292739347,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292739520,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292739632,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292739742,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292739994,45.72,75099.25,13.3,-0.12349,7e-05,12.40299]
[1776292740013,45.72,75102.49,13.3,-0.12326,7e-05,12.38673]
[1776292740882,45.72,75102.49,13.3,-0.12326,7e-05,12.38673]
[1776292740902,45.72,75102.14,13.3,-0.12328,7e-05,12.38866]
[1776292741887,45.72,75102.14,13.3,-0.12328,7e-05,12.38866]
[1776292742101,45.72,75098.44,13.3,-0.12355,7e-05,12.40713]
[1776292743185,45.72,75098.44,13.3,-0.12355,7e-05,12.40713]
[1776292744546,45.72,75096.57,13.3,-0.1237,7e-05,12.41675]
[1776292744975,45.72,75096.76,13.3,-0.12368,7e-05,12.41593]
[1776292747095,45.72,75097.04,13.3,-0.12366,7e-05,12.41453]
[1776292747355,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747444,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747514,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747756,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747760,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747798,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292747937,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292748049,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292748168,45.72,75097.44,13.3,-0.12364,7e-05,12.41273]
[1776292748228,45.72,75148.88,13.3,-0.1199,7e-05,12.15593]
[1776292748481,45.72,75148.88,13.3,-0.1199,7e-05,12.15593]
[1776292748539,45.72,75148.88,13.3,-0.1199,7e-05,12.15593]
[1776292748968,45.72,75148.88,13.3,-0.1199,7e-05,12.15593]
[1776292748992,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292749569,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292749575,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292749581,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292749875,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292750075,45.72,75161.68,13.3,-0.11898,7e-05,12.09233]
[1776292750097,45.72,75166.64,13.3,-0.11862,7e-05,12.06768]
[1776292750567,45.72,75166.64,13.3,-0.11862,7e-05,12.06768]
[1776292750642,45.72,75166.64,13.3,-0.11862,7e-05,12.06768]
[1776292750988,45.72,75216.52,13.3,-0.11511,7e-05,11.82072]
[1776292751369,45.72,75216.52,13.3,-0.11511,7e-05,11.82072]
[1776292752011,45.72,75216.52,13.3,-0.11511,7e-05,11.82072]
[1776292752171,45.72,75218.12,13.3,-0.115,7e-05,11.81295]
[1776292752932,45.72,75218.12,13.3,-0.115,7e-05,11.81295]
[1776292753014,45.72,75218.12,13.3,-0.115,7e-05,11.81295]
[1776292753298,45.72,75218.12,13.3,-0.115,7e-05,11.81295]
[1776292753396,45.72,75218.12,13.3,-0.115,7e-05,11.81295]
[1776292753460,45.72,75217.58,13.3,-0.11503,7e-05,11.81551]
[1776292753745,45.72,75217.58,13.3,-0.11503,7e-05,11.81551]
[1776292753786,45.72,75217.58,13.3,-0.11503,7e-05,11.81551]
[1776292753806,45.72,75217.58,13.3,-0.11503,7e-05,11.81551]
[1776292754236,45.72,75217.58,13.3,-0.11503,7e-05,11.81551]
[1776292754282,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292754335,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292754340,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292754572,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292754695,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292755196,45.72,75235.08,13.3,-0.11382,7e-05,11.72928]
[1776292755244,45.72,75256.46,13.3,-0.11235,7e-05,11.62407]
[1776292755829,45.72,75256.46,13.3,-0.11235,7e-05,11.62407]
[1776292755920,45.72,75271.06,13.3,-0.11135,7e-05,11.55233]
[1776292756298,45.72,75271.06,13.3,-0.11135,7e-05,11.55233]
[1776292757624,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292757765,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292757860,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292757921,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292757991,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292758209,45.73,75269.46,13.3,-0.11146,7e-05,11.56046]
[1776292758614,45.73,75264.12,13.3,-0.11183,7e-05,11.58693]
[1776292758798,45.73,75264.12,13.3,-0.11183,7e-05,11.58693]
[1776292759068,45.73,75264.12,13.3,-0.11183,7e-05,11.58693]
[1776292759169,45.73,75308.72,13.3,-0.10882,7e-05,11.36908]
[1776292759558,45.73,75308.72,13.3,-0.10882,7e-05,11.36908]
[1776292760178,45.73,75308.72,13.3,-0.10882,7e-05,11.36908]
[1776292760200,45.73,75308.72,13.3,-0.10882,7e-05,11.36908]
[1776292760291,45.73,75308.72,13.3,-0.10882,7e-05,11.36908]
[1776292760844,45.73,75315.88,13.3,-0.10834,7e-05,11.33424]
[1776292760881,45.73,75315.88,13.3,-0.10834,7e-05,11.33424]
[1776292761099,45.73,75315.88,13.3,-0.10834,7e-05,11.33424]
[1776292761119,45.73,75315.88,13.3,-0.10834,7e-05,11.33424]
[1776292761247,45.73,75315.88,13.3,-0.10834,7e-05,11.33424]
[1776292761122,45.73,75340.67,13.3,-0.10669,7e-05,11.21363]
[1776292761514,45.73,75340.67,13.3,-0.10669,7e-05,11.21363]
[1776292761641,45.73,75340.67,13.3,-0.10669,7e-05,11.21363]
[1776292762252,45.73,75374.23,13.3,-0.1045,6e-05,11.05126]
[1776292763200,45.73,75374.23,13.3,-0.1045,6e-05,11.05126]
[1776292763306,45.73,75374.23,13.3,-0.1045,6e-05,11.05126]
[1776292763245,45.73,75372.43,13.3,-0.10462,7e-05,11.06009]
[1776292764155,45.73,75372.58,13.3,-0.10461,7e-05,11.05945]
[1776292764535,45.73,75372.58,13.3,-0.10461,7e-05,11.05945]
[1776292765136,45.73,75372.58,13.3,-0.10461,7e-05,11.05945]
[1776292765343,45.73,75372.58,13.3,-0.10461,7e-05,11.05945]
[1776292765201,45.73,75376.32,13.3,-0.10437,6e-05,11.04143]
[1776292765350,45.73,75376.32,13.3,-0.10437,6e-05,11.04143]
[1776292765947,45.73,75376.32,13.3,-0.10437,6e-05,11.04143]
[1776292766184,45.73,75376.32,13.3,-0.10437,6e-05,11.04143]
[1776292766238,45.73,75395.64,13.3,-0.10312,6e-05,10.94833]
[1776292767259,45.73,75395.64,13.3,-0.10312,6e-05,10.94833]
[1776292767239,45.73,75412.48,13.3,-0.10204,6e-05,10.86757]
[1776292769136,45.73,75412.83,13.3,-0.10202,6e-05,10.86623]
[1776292769482,45.73,75414.0,13.3,-0.10195,6e-05,10.86096]
[1776292769926,45.73,75414.0,13.3,-0.10195,6e-05,10.86096]
[1776292769933,45.73,75414.0,13.3,-0.10195,6e-05,10.86096]
[1776292770204,45.74,75405.14,13.3,-0.10257,6e-05,10.90705]
[1776292770345,45.74,75405.14,13.3,-0.10257,6e-05,10.90705]
[1776292770504,45.74,75405.14,13.3,-0.10257,6e-05,10.90705]
[1776292770659,45.74,75405.14,13.3,-0.10257,6e-05,10.90705]
[1776292770912,45.74,75405.14,13.3,-0.10257,6e-05,10.90705]
[1776292771222,45.74,75437.89,13.3,-0.10046,6e-05,10.74626]
[1776292773376,45.74,75438.1,13.3,-0.10045,6e-05,10.74579]
[1776292773845,45.74,75438.1,13.3,-0.10045,6e-05,10.74579]
[1776292774089,45.75,75418.61,13.3,-0.10169,6e-05,10.83988]
[1776292774392,45.75,75418.61,13.3,-0.10169,6e-05,10.83988]
[1776292774863,45.75,75392.49,13.3,-0.10337,6e-05,10.9658]
[1776292775993,45.75,75392.49,13.3,-0.10337,6e-05,10.9658]
[1776292776894,45.75,75388.99,13.3,-0.1036,6e-05,10.98284]
[1776292778083,45.75,75388.44,13.3,-0.10364,6e-05,10.98564]
[1776292778110,45.75,75388.44,13.3,-0.10364,6e-05,10.98564]
[1776292778417,45.75,75382.42,13.3,-0.10403,6e-05,11.01481]
[1776292778436,45.75,75382.42,13.3,-0.10403,6e-05,11.01481]
[1776292778457,45.75,75382.42,13.3,-0.10403,6e-05,11.01481]
[1776292779178,45.75,75382.42,13.3,-0.10403,6e-05,11.01481]
[1776292779903,45.75,75400.93,13.3,-0.10284,6e-05,10.92617]
[1776292781063,45.75,75400.93,13.3,-0.10284,6e-05,10.92617]
[1776292781405,45.75,75395.59,13.3,-0.10319,6e-05,10.95209]
[1776292782840,45.75,75390.42,13.3,-0.10352,6e-05,10.97718]
[1776292783184,45.75,75390.42,13.3,-0.10352,6e-05,10.97718]
[1776292783946,45.75,75385.75,13.3,-0.10383,6e-05,10.99983]
[1776292785108,45.75,75384.28,13.3,-0.10392,6e-05,11.00703]
[1776292786350,45.75,75382.73,13.3,-0.10403,6e-05,11.01471]
[1776292786951,45.75,75384.52,13.3,-0.10392,6e-05,11.00643]
[1776292787714,45.75,75384.52,13.3,-0.10392,6e-05,11.00643]
[1776292788114,45.75,75384.52,13.3,-0.10392,6e-05,11.00643]
[1776292788117,45.75,75378.05,13.3,-0.10434,6e-05,11.03801]
[1776292788966,45.75,75365.37,13.3,-0.10517,7e-05,11.09985]
[1776292793181,45.76,75349.73,13.3,-0.10622,7e-05,11.17734]
[1776292794298,45.76,75349.73,13.3,-0.10622,7e-05,11.17734]
[1776292794333,45.76,75349.73,13.3,-0.10622,7e-05,11.17734]
[1776292795084,45.76,75348.67,13.3,-0.10629,7e-05,11.18283]
[1776292795088,45.76,75348.67,13.3,-0.10629,7e-05,11.18283]
[1776292795322,45.76,75339.83,13.3,-0.10688,7e-05,11.2263]
[1776292796132,45.76,75329.1,13.3,-0.1076,7e-05,11.27895]
[1776292797023,45.76,75309.75,13.3,-0.1089,7e-05,11.3736]
[1776292801255,45.77,75321.11,13.3,-0.10815,7e-05,11.31931]
[1776292803253,45.77,75326.19,13.3,-0.10782,7e-05,11.29495]
[1776292804165,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292804748,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292804877,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292804913,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292804965,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292805247,45.77,75299.59,13.3,-0.1096,7e-05,11.42459]
[1776292805249,45.77,75288.1,13.3,-0.11038,7e-05,11.48114]
[1776292805596,45.77,75288.1,13.3,-0.11038,7e-05,11.48114]
[1776292805893,45.77,75288.1,13.3,-0.11038,7e-05,11.48114]
[1776292806273,45.77,75284.5,13.3,-0.11063,7e-05,11.49918]
[1776292806384,45.77,75284.5,13.3,-0.11063,7e-05,11.49918]
[1776292806525,45.77,75284.5,13.3,-0.11063,7e-05,11.49918]
[1776292807250,45.77,75284.5,13.3,-0.11063,7e-05,11.49918]
[1776292807303,45.77,75287.5,13.3,-0.11043,7e-05,11.4846]
[1776292807782,45.77,75287.5,13.3,-0.11043,7e-05,11.4846]
[1776292808243,45.77,75286.37,13.3,-0.1105,7e-05,11.49024]
[1776292810301,45.77,75284.9,13.3,-0.11061,7e-05,11.49777]
[1776292810344,45.77,75283.6,13.3,-0.1107,7e-05,11.50446]
[1776292811442,45.77,75277.72,13.3,-0.11111,7e-05,11.5338]
[1776292811668,45.77,75277.72,13.3,-0.11111,7e-05,11.5338]
[1776292812035,45.77,75277.72,13.3,-0.11111,7e-05,11.5338]
[1776292812202,45.78,75265.15,13.3,-0.11197,7e-05,11.59592]
[1776292813768,45.78,75259.37,13.3,-0.11237,7e-05,11.6247]
[1776292815389,45.78,75247.27,13.3,-0.11321,7e-05,11.68483]
[1776292816734,45.78,75242.15,13.3,-0.11357,7e-05,11.71028]
[1776292816825,45.78,75242.15,13.3,-0.11357,7e-05,11.71028]
[1776292817241,45.78,75232.13,13.3,-0.11426,7e-05,11.75984]
[1776292818743,45.78,75225.02,13.3,-0.11476,7e-05,11.79504]
[1776292818919,45.78,75225.02,13.3,-0.11476,7e-05,11.79504]
[1776292821435,45.78,75230.77,13.3,-0.11437,7e-05,11.76711]
[1776292824878,45.78,75231.75,13.3,-0.1143,7e-05,11.76271]
[1776292830333,45.79,75239.83,13.3,-0.11376,7e-05,11.72413]
[1776292835368,45.79,75230.32,13.3,-0.1144,7e-05,11.76797]
[1776292838389,45.79,75219.46,13.3,-0.11516,7e-05,11.82192]
[1776292840403,45.79,75229.74,13.3,-0.11445,7e-05,11.77146]
[1776292844330,45.79,75240.41,13.3,-0.11372,7e-05,11.71977]
[1776292848365,45.8,75230.11,13.3,-0.11445,7e-05,11.77129]
[1776292849898,45.8,75218.96,13.3,-0.11523,7e-05,11.82643]
[1776292853294,45.8,75214.43,13.3,-0.11554,7e-05,11.84883]
[1776292856256,45.8,75210.86,13.3,-0.11579,7e-05,11.86655]
[1776292857859,45.8,75224.06,13.3,-0.11487,7e-05,11.80152]
[1776292859486,45.8,75227.32,13.3,-0.11465,7e-05,11.78556]
[1776292865134,45.8,75220.66,13.3,-0.11512,7e-05,11.81901]
[1776292870675,45.8,75216.88,13.3,-0.11539,7e-05,11.83799]
[1776292871649,45.8,75201.46,13.3,-0.11647,7e-05,11.9142]
[1776292875152,45.8,75215.2,13.3,-0.1155,7e-05,11.84609]
[1776292880682,45.8,75214.13,13.3,-0.11558,7e-05,11.85146]
[1776292885718,45.8,75201.67,13.3,-0.11645,7e-05,11.91297]
[1776292891174,45.8,75198.38,13.3,-0.11668,7e-05,11.92882]
[1776292896344,45.8,75195.64,13.3,-0.11683,7e-05,11.93769]
[1776292898961,45.8,75187.98,13.3,-0.11737,7e-05,11.97513]
[1776292903373,45.79,75186.04,13.3,-0.11749,7e-05,11.98401]
[1776292906528,45.79,75182.57,13.3,-0.11773,7e-05,12.00047]
[1776292906866,45.79,75179.58,13.3,-0.11794,7e-05,12.0153]
[1776292907935,45.79,75179.58,13.3,-0.11794,7e-05,12.0153]
[1776292907938,45.79,75179.58,13.3,-0.11794,7e-05,12.0153]
[1776292912181,45.79,75180.13,13.3,-0.1179,7e-05,12.0125]
[1776292913656,45.79,75181.6,13.3,-0.1178,7e-05,12.00524]
[1776292913915,45.79,75182.49,13.3,-0.11773,7e-05,12.00085]
[1776292916437,45.79,75182.6,13.3,-0.11772,7e-05,12.00012]
[1776292916936,45.79,75181.99,13.3,-0.11776,7e-05,12.00299]
[1776292921971,45.79,75176.98,13.3,-0.11812,7e-05,12.0279]
[1776292924183,45.79,75176.91,13.3,-0.11813,7e-05,12.02825]
[1776292926125,45.79,75178.26,13.3,-0.11803,7e-05,12.02157]
[1776292926226,45.79,75178.92,13.3,-0.11798,7e-05,12.01831]
[1776292929577,45.79,75182.04,13.3,-0.11775,7e-05,12.0023]
[1776292930027,45.79,75179.7,13.3,-0.11792,7e-05,12.01394]
[1776292931703,45.79,75177.22,13.3,-0.1181,7e-05,12.02625]
[1776292931713,45.79,75177.22,13.3,-0.1181,7e-05,12.02625]
[1776292933066,45.79,75171.24,13.3,-0.11852,7e-05,12.05591]
[1776292935693,45.79,75167.75,13.3,-0.11877,7e-05,12.07305]
[1776292937553,45.79,75168.01,13.3,-0.11875,7e-05,12.07163]
[1776292938486,45.79,75168.01,13.3,-0.11875,7e-05,12.07163]
[1776292938607,45.79,75171.3,13.3,-0.11851,7e-05,12.05525]
[1776292939396,45.79,75171.3,13.3,-0.11851,7e-05,12.05525]
[1776292940557,45.79,75173.1,13.3,-0.11839,7e-05,12.04627]
[1776292941003,45.79,75173.1,13.3,-0.11839,7e-05,12.04627]
[1776292941104,45.79,75173.02,13.3,-0.11839,7e-05,12.04664]
[1776292943429,45.79,75179.05,13.3,-0.11796,7e-05,12.01651]
[1776292943493,45.79,75179.05,13.3,-0.11796,7e-05,12.01651]
[1776292943441,45.79,75177.44,13.3,-0.11807,7e-05,12.02429]
[1776292943626,45.79,75177.44,13.3,-0.11807,7e-05,12.02429]
[1776292943665,45.79,75177.44,13.3,-0.11807,7e-05,12.02429]
[1776292944275,45.79,75177.44,13.3,-0.11807,7e-05,12.02429]
[1776292944439,45.79,75163.57,13.3,-0.11906,7e-05,12.09311]
[1776292945085,45.79,75163.57,13.3,-0.11906,7e-05,12.09311]
[1776292945248,45.79,75150.75,13.3,-0.11998,7e-05,12.15671]
[1776292946025,45.79,75150.75,13.3,-0.11998,7e-05,12.15671]
[1776292946676,45.79,75150.0,13.3,-0.12003,7e-05,12.16025]
[1776292946975,45.79,75150.0,13.3,-0.12003,7e-05,12.16025]
[1776292948884,45.79,75156.18,13.3,-0.11958,7e-05,12.12917]
[1776292949406,45.79,75156.18,13.3,-0.11958,7e-05,12.12917]
[1776292955202,45.78,75155.68,13.3,-0.11957,7e-05,12.12644]
[1776292956883,45.78,75153.56,13.3,-0.11972,7e-05,12.13681]
[1776292958818,45.78,75151.53,13.3,-0.11986,7e-05,12.14655]
[1776292963810,45.78,75146.04,13.3,-0.12024,7e-05,12.17275]
[1776292965190,45.78,75139.7,13.3,-0.12069,7e-05,12.20406]
[1776292965258,45.78,75139.7,13.3,-0.12069,7e-05,12.20406]
[1776292967178,45.78,75141.96,13.3,-0.12052,7e-05,12.19224]
[1776292967286,45.77,75143.65,13.3,-0.12039,7e-05,12.18357]
[1776292967882,45.77,75143.65,13.3,-0.12039,7e-05,12.18357]
[1776292967920,45.77,75143.65,13.3,-0.12039,7e-05,12.18357]
[1776292968293,45.77,75143.87,13.3,-0.12037,7e-05,12.18226]
[1776292973327,45.77,75144.21,13.3,-0.12035,7e-05,12.18057]
[1776292974700,45.77,75144.1,13.3,-0.12036,7e-05,12.18112]
[1776292976520,45.77,75144.1,13.3,-0.12036,7e-05,12.18112]
[1776292981384,45.77,75155.18,13.3,-0.11956,7e-05,12.12602]
[1776292985346,45.78,75152.97,13.3,-0.11972,7e-05,12.13727]
[1776292990447,45.77,75138.1,13.3,-0.12079,7e-05,12.21114]
[1776292995487,45.77,75137.68,13.3,-0.12082,7e-05,12.21298]
[1776293000522,45.77,75134.75,13.3,-0.12103,7e-05,12.22725]
[1776293005557,45.77,75132.12,13.3,-0.12121,7e-05,12.24002]
[1776293011471,45.77,75135.2,13.3,-0.12099,7e-05,12.2244]
[1776293011562,45.77,75135.7,13.3,-0.12092,7e-05,12.21768]
[1776293021179,45.77,75137.19,13.3,-0.1208,7e-05,12.20956]
[1776293026704,45.76,75139.75,13.3,-0.12058,7e-05,12.19418]
[1776293032746,45.76,75139.78,13.3,-0.12056,7e-05,12.19281]
[1776293037781,45.76,75139.27,13.3,-0.12058,7e-05,12.19435]
[1776293042816,45.75,75133.69,13.3,-0.12097,7e-05,12.22115]
[1776293045043,45.75,75131.59,13.3,-0.12111,7e-05,12.23116]
[1776293046022,45.75,75126.92,13.3,-0.12145,7e-05,12.25419]
[1776293046049,45.75,75122.91,13.3,-0.12174,7e-05,12.27409]
[1776293046664,45.75,75122.91,13.3,-0.12174,7e-05,12.27409]
[1776293047504,45.75,75122.91,13.3,-0.12174,7e-05,12.27409]
[1776293047551,45.75,75111.84,13.3,-0.12255,7e-05,12.32943]
[1776293049407,45.75,75107.22,13.3,-0.12289,7e-05,12.35251]
[1776293050149,45.75,75106.14,13.3,-0.12297,7e-05,12.35789]
[1776293055963,45.75,75101.73,13.3,-0.12328,7e-05,12.37964]
[1776293056921,45.75,75096.26,13.3,-0.12369,7e-05,12.40693]
[1776293060748,45.75,75086.39,13.3,-0.12441,7e-05,12.45582]
[1776293067352,45.75,75092.63,13.3,-0.12393,7e-05,12.42378]
[1776293073030,45.74,75096.16,13.3,-0.12363,7e-05,12.4013]
[1776293078065,45.74,75095.88,13.3,-0.12365,7e-05,12.40225]
[1776293080555,45.74,75094.04,13.3,-0.12378,7e-05,12.41136]
[1776293081230,45.74,75089.95,13.3,-0.12408,7e-05,12.43172]
[1776293083070,45.74,75086.87,13.3,-0.1243,7e-05,12.44683]
[1776293088135,45.74,75092.34,13.3,-0.12389,7e-05,12.41862]
[1776293090554,45.74,75090.27,13.3,-0.12404,7e-05,12.42884]
[1776293092561,45.74,75087.27,13.3,-0.12425,7e-05,12.44356]
[1776293095773,45.74,75092.75,13.3,-0.12384,7e-05,12.41555]
[1776293099404,45.73,75093.18,13.3,-0.12381,7e-05,12.41302]
[1776293100554,45.73,75094.07,13.3,-0.12374,7e-05,12.40844]
[1776293100631,45.73,75094.07,13.3,-0.12374,7e-05,12.40844]
[1776293101434,45.73,75086.81,13.3,-0.12427,7e-05,12.44467]
[1776293101559,45.73,75086.81,13.3,-0.12427,7e-05,12.44467]
[1776293101607,45.73,75086.81,13.3,-0.12427,7e-05,12.44467]
[1776293101992,45.73,75077.68,13.3,-0.12494,7e-05,12.49023]
[1776293103878,45.73,75071.26,13.3,-0.12541,7e-05,12.52189]
[1776293103942,45.73,75071.26,13.3,-0.12541,7e-05,12.52189]
[1776293104434,45.73,75071.26,13.3,-0.12541,7e-05,12.52189]
[1776293104576,45.73,75060.1,13.3,-0.12624,7e-05,12.57758]
[1776293105328,45.73,75049.96,13.3,-0.12699,8e-05,12.62813]
[1776293111297,45.72,75058.81,13.3,-0.1263,7e-05,12.58129]
[1776293113289,45.72,75061.91,13.3,-0.12606,7e-05,12.56535]
[1776293113294,45.72,75061.91,13.3,-0.12606,7e-05,12.56535]
[1776293113313,45.72,75071.77,13.3,-0.12532,7e-05,12.51553]
[1776293114134,45.72,75071.77,13.3,-0.12532,7e-05,12.51553]
[1776293114873,45.72,75079.25,13.3,-0.12476,7e-05,12.47775]
[1776293116015,45.72,75079.85,13.3,-0.12471,7e-05,12.47452]
[1776293119354,45.72,75092.24,13.3,-0.12379,7e-05,12.41166]
[1776293120554,45.72,75092.24,13.3,-0.12379,7e-05,12.41166]
[1776293122458,45.72,75091.39,13.3,-0.12385,7e-05,12.41567]
[1776293129411,45.71,75091.58,13.3,-0.12382,7e-05,12.41391]
[1776293134459,45.71,75091.54,13.3,-0.12378,7e-05,12.40895]
[1776293134804,45.71,75091.54,13.3,-0.12378,7e-05,12.40895]
[1776293139804,45.71,75086.68,13.3,-0.12412,7e-05,12.43254]
[1776293145536,45.71,75088.72,13.3,-0.12396,7e-05,12.42131]
[1776293148959,45.71,75092.69,13.3,-0.12366,7e-05,12.40101]
[1776293150553,45.71,75092.93,13.3,-0.12364,7e-05,12.39968]
[1776293150587,45.71,75092.93,13.3,-0.12364,7e-05,12.39968]
[1776293151120,45.7,75097.59,13.3,-0.1233,7e-05,12.37623]
[1776293151529,45.7,75097.59,13.3,-0.1233,7e-05,12.37623]
[1776293152274,45.7,75101.69,13.3,-0.12299,7e-05,12.35564]
[1776293152585,45.7,75104.06,13.3,-0.12282,7e-05,12.34373]
[1776293153969,45.7,75108.68,13.3,-0.12248,7e-05,12.32038]
[1776293155178,45.7,75115.7,13.3,-0.12196,7e-05,12.28509]
[1776293155245,45.7,75115.7,13.3,-0.12196,7e-05,12.28509]
[1776293155605,45.7,75119.31,13.3,-0.1217,7e-05,12.2669]
[1776293155844,45.7,75119.31,13.3,-0.1217,7e-05,12.2669]
[1776293155854,45.7,75119.31,13.3,-0.1217,7e-05,12.2669]
[1776293160564,45.7,75128.73,13.3,-0.12099,7e-05,12.2186]
[1776293161519,45.7,75132.8,13.3,-0.1207,7e-05,12.19801]
[1776293161648,45.7,75142.8,13.3,-0.11997,7e-05,12.14791]
[1776293164375,45.7,75149.17,13.3,-0.11951,7e-05,12.11585]
[1776293164434,45.7,75149.17,13.3,-0.11951,7e-05,12.11585]
[1776293164552,45.7,75149.17,13.3,-0.11951,7e-05,12.11585]
[1776293164570,45.7,75149.17,13.3,-0.11951,7e-05,12.11585]
[1776293164754,45.7,75154.05,13.3,-0.11915,7e-05,12.09142]
[1776293165474,45.7,75154.05,13.3,-0.11915,7e-05,12.09142]
[1776293165918,45.7,75152.81,13.3,-0.11924,7e-05,12.09748]
[1776293167133,45.7,75153.09,13.3,-0.11922,7e-05,12.09597]
[1776293167137,45.7,75153.09,13.3,-0.11922,7e-05,12.09597]
[1776293167150,45.7,75153.09,13.3,-0.11922,7e-05,12.09597]
[1776293167328,45.7,75153.09,13.3,-0.11922,7e-05,12.09597]
[1776293168344,45.7,75148.72,13.3,-0.11953,7e-05,12.11761]
[1776293168450,45.7,75148.72,13.3,-0.11953,7e-05,12.11761]
[1776293168590,45.7,75148.72,13.3,-0.11953,7e-05,12.11761]
[1776293168697,45.69,75134.17,13.3,-0.12058,7e-05,12.18996]
[1776293169704,45.69,75119.97,13.3,-0.12161,7e-05,12.26079]
[1776293174743,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175477,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175526,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175635,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175858,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175892,45.69,75108.56,13.3,-0.12243,7e-05,12.31708]
[1776293175709,45.69,75108.56,13.3,-0.12243,7e-05,12.31687]
[1776293176060,45.69,75108.56,13.3,-0.12243,7e-05,12.31687]
[1776293176167,45.69,75108.56,13.3,-0.12243,7e-05,12.31687]
[1776293176176,45.69,75108.56,13.3,-0.12243,7e-05,12.31687]
[1776293176452,45.69,75108.56,13.3,-0.12243,7e-05,12.31687]
[1776293176680,45.69,75085.53,13.3,-0.12412,7e-05,12.43214]
[1776293177641,45.69,75065.77,13.3,-0.12558,7e-05,12.53084]
[1776293178552,45.69,75065.77,13.3,-0.12558,7e-05,12.53084]
[1776293180729,45.69,75070.8,13.3,-0.1252,7e-05,12.50533]
[1776293183253,45.69,75082.47,13.3,-0.12432,7e-05,12.4458]
[1776293185351,45.69,75079.34,13.3,-0.12455,7e-05,12.46131]
[1776293186344,45.69,75079.27,13.3,-0.12455,7e-05,12.46125]
[1776293188985,45.68,75072.55,13.3,-0.12504,7e-05,12.49451]
[1776293189160,45.68,75072.55,13.3,-0.12504,7e-05,12.49451]
[1776293190165,45.68,75072.87,13.3,-0.12502,7e-05,12.49264]
[1776293195216,45.68,75074.89,13.3,-0.12481,7e-05,12.47703]
[1776293199930,45.68,75072.14,13.3,-0.125,7e-05,12.48951]
[1776293205288,45.67,75076.21,13.3,-0.12468,7e-05,12.46777]
[1776293205986,45.67,75076.31,13.3,-0.12467,7e-05,12.46702]
[1776293211172,45.67,75080.69,13.3,-0.12433,7e-05,12.44384]
[1776293217068,45.66,75085.33,13.3,-0.12396,7e-05,12.41917]
[1776293219477,45.66,75085.07,13.3,-0.12398,7e-05,12.4203]
[1776293219741,45.66,75085.07,13.3,-0.12398,7e-05,12.4203]
[1776293219763,45.66,75085.07,13.3,-0.12398,7e-05,12.4203]
[1776293219781,45.66,75085.51,13.3,-0.12394,7e-05,12.41773]
[1776293221096,45.66,75096.09,13.3,-0.12316,7e-05,12.36439]
[1776293225864,45.66,75089.4,13.3,-0.12363,7e-05,12.3966]
[1776293226130,45.66,75087.84,13.3,-0.12374,7e-05,12.40408]
[1776293230552,45.66,75086.27,13.3,-0.12385,7e-05,12.41149]
[1776293235799,45.65,75085.91,13.3,-0.12387,7e-05,12.41248]
[1776293241587,45.65,75086.42,13.3,-0.12381,7e-05,12.40898]
[1776293244626,45.65,75087.82,13.3,-0.12371,7e-05,12.40151]
[1776293245118,45.65,75092.78,13.3,-0.12334,7e-05,12.37641]
[1776293245340,45.65,75092.78,13.3,-0.12334,7e-05,12.37641]
[1776293245740,45.65,75092.78,13.3,-0.12334,7e-05,12.37641]
[1776293245798,45.65,75096.29,13.3,-0.12308,7e-05,12.35875]
[1776293245986,45.65,75096.29,13.3,-0.12308,7e-05,12.35875]
[1776293247602,45.65,75108.89,13.3,-0.12215,7e-05,12.29523]
[1776293252968,45.65,75113.64,13.3,-0.12176,7e-05,12.26665]
[1776293253320,45.64,75102.98,13.3,-0.12253,7e-05,12.31985]
[1776293258359,45.64,75105.74,13.3,-0.12232,7e-05,12.30504]
[1776293263394,45.64,75102.27,13.3,-0.12256,7e-05,12.32151]
[1776293268428,45.64,75096.1,13.3,-0.123,7e-05,12.35138]
[1776293273464,45.63,75095.83,13.3,-0.123,7e-05,12.35155]
[1776293274072,45.63,75095.83,13.3,-0.123,7e-05,12.35155]
[1776293276415,45.63,75095.92,13.3,-0.12299,7e-05,12.35062]
[1776293276485,45.63,75095.79,13.3,-0.12299,7e-05,12.35105]
[1776293279489,45.63,75093.55,13.3,-0.12315,7e-05,12.36198]
[1776293282566,45.63,75093.6,13.3,-0.12315,7e-05,12.36166]
[1776293283264,45.63,75093.6,13.3,-0.12315,7e-05,12.36159]
[1776293283777,45.63,75093.6,13.3,-0.12315,7e-05,12.36159]
[1776293283787,45.63,75093.6,13.3,-0.12315,7e-05,12.36156]
[1776293284820,45.63,75093.6,13.3,-0.12315,7e-05,12.36156]
[1776293284827,45.63,75093.6,13.3,-0.12315,7e-05,12.36156]
[1776293290537,45.63,75099.22,13.3,-0.12272,7e-05,12.33237]
[1776293290551,45.63,75099.22,13.3,-0.12272,7e-05,12.33237]
[1776293290582,45.63,75099.18,13.3,-0.12272,7e-05,12.33219]
[1776293295618,45.63,75098.92,13.3,-0.12274,7e-05,12.33357]
[1776293297261,45.63,75099.74,13.3,-0.12268,7e-05,12.32948]
[1776293298190,45.63,75099.74,13.3,-0.12268,7e-05,12.32948]
[1776293299300,45.63,75099.77,13.3,-0.12267,7e-05,12.32917]
[1776293300653,45.62,75100.09,13.3,-0.12265,7e-05,12.3272]
[1776293305689,45.62,75100.29,13.3,-0.12262,7e-05,12.32531]
[1776293308136,45.62,75098.89,13.3,-0.12272,7e-05,12.33215]
[1776293310034,45.62,75093.76,13.3,-0.12309,7e-05,12.35731]
[1776293310814,45.62,75093.76,13.3,-0.12309,7e-05,12.35731]
[1776293310860,45.62,75096.03,13.3,-0.12292,7e-05,12.34572]
[1776293311575,45.62,75096.03,13.3,-0.12292,7e-05,12.34572]
[1776293311769,45.62,75096.03,13.3,-0.12292,7e-05,12.34572]
[1776293311826,45.62,75096.03,13.3,-0.12292,7e-05,12.34572]
[1776293311852,45.62,75096.03,13.3,-0.12292,7e-05,12.34572]
[1776293311876,45.62,75096.79,13.3,-0.12283,7e-05,12.33777]
[1776293312008,45.62,75096.79,13.3,-0.12283,7e-05,12.33777]
[1776293312738,45.62,75115.14,13.3,-0.12148,7e-05,12.24548]
[1776293314218,45.62,75117.45,13.3,-0.12131,7e-05,12.23365]
[1776293314671,45.62,75117.45,13.3,-0.12131,7e-05,12.23365]
[1776293316821,45.62,75127.19,13.3,-0.12059,7e-05,12.18445]
[1776293317954,45.62,75135.39,13.3,-0.11999,7e-05,12.14311]
[1776293318539,45.62,75135.39,13.3,-0.11999,7e-05,12.14311]
[1776293318540,45.62,75135.39,13.3,-0.11999,7e-05,12.14311]
[1776293319090,45.61,75134.44,13.3,-0.12006,7e-05,12.14771]
[1776293324750,45.61,75136.42,13.3,-0.11991,7e-05,12.13713]
[1776293325224,45.61,75136.73,13.3,-0.11988,7e-05,12.13544]
[1776293326623,45.61,75137.51,13.3,-0.11983,7e-05,12.13141]
[1776293326628,45.61,75137.51,13.3,-0.11983,7e-05,12.13141]
[1776293326749,45.61,75137.51,13.3,-0.11983,7e-05,12.13141]
[1776293326813,45.61,75137.51,13.3,-0.11983,7e-05,12.13141]
[1776293326867,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293326915,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293326943,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293326958,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293327363,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293327399,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293327565,45.61,75152.1,13.3,-0.11877,7e-05,12.05852]
[1776293327848,45.61,75169.5,13.3,-0.11753,7e-05,11.97166]
[1776293327906,45.61,75169.5,13.3,-0.11753,7e-05,11.97166]
[1776293328402,45.61,75169.5,13.3,-0.11753,7e-05,11.97166]
[1776293330554,45.61,75169.0,13.3,-0.11756,7e-05,11.97389]
[1776293334027,45.61,75169.85,13.3,-0.11749,7e-05,11.96916]
[1776293334652,45.61,75169.85,13.3,-0.11749,7e-05,11.96916]
[1776293336221,45.61,75168.16,13.3,-0.11761,7e-05,11.97729]
[1776293337958,45.61,75170.29,13.3,-0.11745,7e-05,11.96657]
[1776293338011,45.61,75170.29,13.3,-0.11745,7e-05,11.96657]
[1776293343799,45.61,75173.86,13.3,-0.11719,7e-05,11.94821]
[1776293346271,45.6,75167.7,13.3,-0.11763,7e-05,11.97852]
[1776293346883,45.6,75164.8,13.3,-0.11783,7e-05,11.99288]
[1776293347871,45.6,75154.2,13.3,-0.11859,7e-05,12.04563]
[1776293350551,45.6,75153.85,13.3,-0.11861,7e-05,12.04738]
[1776293351967,45.6,75154.38,13.3,-0.11858,7e-05,12.04467]
[1776293353662,45.6,75154.39,13.3,-0.11857,7e-05,12.0446]
[1776293359209,45.6,75154.12,13.3,-0.11859,7e-05,12.04579]
[1776293361546,45.6,75153.82,13.3,-0.11861,7e-05,12.04722]
[1776293361555,45.6,75153.82,13.3,-0.11861,7e-05,12.04722]
[1776293361597,45.6,75153.82,13.3,-0.11861,7e-05,12.04722]
[1776293361645,45.6,75153.82,13.3,-0.11861,7e-05,12.04722]
[1776293362260,45.6,75153.8,13.3,-0.11861,7e-05,12.04724]
[1776293363440,45.6,75149.84,13.3,-0.1189,7e-05,12.06697]
[1776293363501,45.6,75149.84,13.3,-0.1189,7e-05,12.06697]
[1776293365201,45.6,75150.95,13.3,-0.11881,7e-05,12.06123]
[1776293366021,45.6,75152.06,13.3,-0.11873,7e-05,12.0557]
[1776293371943,45.6,75147.8,13.3,-0.119,7e-05,12.07239]
[1776293371968,45.6,75147.8,13.3,-0.119,7e-05,12.07239]
[1776293374365,45.6,75146.92,13.3,-0.11906,7e-05,12.0766]
[1776293374380,45.6,75146.92,13.3,-0.11906,7e-05,12.0766]
[1776293375712,45.6,75146.73,13.3,-0.11907,7e-05,12.07746]
[1776293376720,45.6,75138.46,13.3,-0.11967,7e-05,12.11847]
[1776293379117,45.6,75135.88,13.3,-0.11985,7e-05,12.13102]
[1776293381226,45.6,75125.07,13.3,-0.12062,7e-05,12.18447]
[1776293382011,45.6,75125.07,13.3,-0.12062,7e-05,12.18447]
[1776293382233,45.6,75125.49,13.3,-0.12059,7e-05,12.18214]
[1776293387268,45.59,75127.15,13.3,-0.12046,7e-05,12.17287]
[1776293388997,45.59,75130.26,13.3,-0.12023,7e-05,12.15715]
[1776293389115,45.59,75130.26,13.3,-0.12023,7e-05,12.15715]
[1776293391099,45.59,75133.13,13.3,-0.12001,7e-05,12.14237]
[1776293391296,45.59,75142.17,13.3,-0.11936,7e-05,12.09725]
[1776293392620,45.59,75142.17,13.3,-0.11936,7e-05,12.09725]
[1776293392950,45.59,75142.17,13.3,-0.11936,7e-05,12.09725]
[1776293395433,45.59,75147.89,13.3,-0.11895,7e-05,12.06845]
[1776293395461,45.59,75146.98,13.3,-0.11901,7e-05,12.07293]
[1776293396257,45.59,75146.98,13.3,-0.11901,7e-05,12.07293]
[1776293396331,45.59,75148.2,13.3,-0.11892,7e-05,12.06655]
[1776293401366,45.59,75148.31,13.3,-0.11891,7e-05,12.06566]
[1776293406401,45.59,75147.04,13.3,-0.11899,7e-05,12.07168]
[1776293407183,45.59,75147.04,13.3,-0.11899,7e-05,12.07168]
[1776293407256,45.59,75147.04,13.3,-0.11899,7e-05,12.07168]
[1776293407328,45.59,75147.04,13.3,-0.11899,7e-05,12.07168]
[1776293407600,45.59,75147.04,13.3,-0.11899,7e-05,12.07168]
[1776293407686,45.59,75157.17,13.3,-0.11827,7e-05,12.02112]
[1776293408378,45.59,75157.17,13.3,-0.11827,7e-05,12.02112]
[1776293408921,45.59,75157.17,13.3,-0.11827,7e-05,12.02112]
[1776293408930,45.59,75172.41,13.3,-0.11718,7e-05,11.94498]
[1776293410100,45.59,75175.41,13.3,-0.11696,7e-05,11.92999]
[1776293410976,45.59,75175.41,13.3,-0.11696,7e-05,11.92999]
[1776293411746,45.59,75175.94,13.3,-0.11692,7e-05,11.92729]
[1776293411807,45.59,75187.94,13.3,-0.11607,7e-05,11.8676]
[1776293413666,45.59,75190.47,13.3,-0.11589,7e-05,11.85505]
[1776293417739,45.59,75188.62,13.3,-0.11602,7e-05,11.86393]
[1776293417984,45.59,75188.62,13.3,-0.11602,7e-05,11.86393]
[1776293417788,45.59,75197.06,13.3,-0.11543,7e-05,11.82198]
[1776293418233,45.59,75197.06,13.3,-0.11543,7e-05,11.82198]
[1776293418269,45.59,75197.06,13.3,-0.11543,7e-05,11.82198]
[1776293418369,45.59,75197.06,13.3,-0.11543,7e-05,11.82198]
[1776293418923,45.59,75218.93,13.3,-0.11389,7e-05,11.71346]
[1776293419645,45.59,75218.93,13.3,-0.11389,7e-05,11.71346]
[1776293419746,45.59,75222.03,13.3,-0.11368,7e-05,11.69814]
[1776293421953,45.59,75221.99,13.3,-0.11368,7e-05,11.69833]
[1776293427575,45.58,75225.05,13.3,-0.11345,7e-05,11.68213]
[1776293428821,45.58,75223.9,13.3,-0.11353,7e-05,11.68765]
[1776293428861,45.58,75223.9,13.3,-0.11353,7e-05,11.68765]
[1776293428881,45.58,75223.9,13.3,-0.11353,7e-05,11.68765]
[1776293428977,45.58,75223.48,13.3,-0.11355,7e-05,11.68939]
[1776293429618,45.58,75223.48,13.3,-0.11355,7e-05,11.68939]
[1776293429683,45.58,75217.94,13.3,-0.11394,7e-05,11.71678]
[1776293430724,45.58,75217.94,13.3,-0.11394,7e-05,11.71678]
[1776293432157,45.58,75202.73,13.3,-0.11497,7e-05,11.78824]
[1776293437620,45.58,75201.69,13.3,-0.11506,7e-05,11.79414]
[1776293441912,45.59,75190.26,13.3,-0.11587,7e-05,11.85129]
[1776293447691,45.59,75183.88,13.3,-0.11632,7e-05,11.88316]
[1776293450389,45.59,75182.6,13.3,-0.11641,7e-05,11.88948]
[1776293455747,45.59,75173.68,13.3,-0.11704,7e-05,11.93341]
[1776293456809,45.59,75173.68,13.3,-0.11704,7e-05,11.93341]
[1776293458768,45.58,75160.35,13.3,-0.11798,7e-05,11.99944]
[1776293460292,45.58,75160.6,13.3,-0.11796,7e-05,11.99802]
[1776293460488,45.58,75160.6,13.3,-0.11796,7e-05,11.99802]
[1776293460549,45.58,75160.6,13.3,-0.11796,7e-05,11.99802]
[1776293461531,45.58,75157.45,13.3,-0.11818,7e-05,12.01354]
[1776293461794,45.58,75155.81,13.3,-0.1183,7e-05,12.02152]
[1776293464770,45.58,75156.6,13.3,-0.11824,7e-05,12.01762]
[1776293465102,45.58,75155.81,13.3,-0.1183,7e-05,12.02157]
[1776293467665,45.58,75156.21,13.3,-0.11827,7e-05,12.01961]
[1776293467930,45.58,75156.21,13.3,-0.11827,7e-05,12.01961]
[1776293469565,45.58,75154.61,13.3,-0.11839,7e-05,12.02761]
[1776293472599,45.58,75152.58,13.3,-0.11853,7e-05,12.03771]
[1776293472608,45.58,75152.58,13.3,-0.11853,7e-05,12.03771]
[1776293472652,45.58,75152.58,13.3,-0.11853,7e-05,12.03771]
[1776293472820,45.58,75152.58,13.3,-0.11853,7e-05,12.03771]
[1776293473873,45.58,75140.92,13.3,-0.11937,7e-05,12.0958]
[1776293474977,45.58,75140.92,13.3,-0.11937,7e-05,12.0958]
[1776293475912,45.58,75140.32,13.3,-0.11941,7e-05,12.09868]
[1776293475965,45.58,75140.32,13.3,-0.11941,7e-05,12.09868]
[1776293476512,45.58,75139.37,13.3,-0.11948,7e-05,12.10331]
[1776293477133,45.58,75134.45,13.3,-0.11983,7e-05,12.12775]
[1776293478217,45.58,75130.35,13.3,-0.12012,7e-05,12.14808]
[1776293478257,45.58,75130.35,13.3,-0.12012,7e-05,12.14808]
[1776293478258,45.58,75130.35,13.3,-0.12012,7e-05,12.14808]
[1776293478909,45.58,75128.95,13.3,-0.12023,7e-05,12.15512]
[1776293479498,45.58,75128.95,13.3,-0.12023,7e-05,12.15512]
[1776293479916,45.58,75127.56,13.3,-0.12032,7e-05,12.16187]
[1776293480778,45.58,75127.56,13.3,-0.12032,7e-05,12.16187]
[1776293485356,45.58,75123.96,13.3,-0.12057,7e-05,12.17876]
[1776293485672,45.58,75123.96,13.3,-0.12057,7e-05,12.17876]
[1776293489748,45.58,75134.08,13.3,-0.11983,7e-05,12.12745]
[1776293495472,45.57,75132.71,13.3,-0.11988,7e-05,12.12942]
[1776293499171,45.57,75132.75,13.3,-0.11987,7e-05,12.1285]
[1776293505090,45.57,75122.22,13.3,-0.12062,7e-05,12.17992]
[1776293507373,45.57,75122.4,13.3,-0.1206,7e-05,12.17879]
[1776293508013,45.57,75122.4,13.3,-0.1206,7e-05,12.17879]
[1776293508066,45.57,75122.33,13.3,-0.1206,7e-05,12.1787]
[1776293510981,45.56,75112.48,13.3,-0.12131,7e-05,12.22731]
[1776293511571,45.56,75112.48,13.3,-0.12131,7e-05,12.22731]
[1776293517175,45.56,75106.98,13.3,-0.1217,7e-05,12.25425]
[1776293518155,45.56,75106.98,13.3,-0.1217,7e-05,12.25425]
[1776293522082,45.56,75106.9,13.3,-0.1217,7e-05,12.25437]
[1776293524566,45.56,75098.77,13.3,-0.12229,7e-05,12.29483]
[1776293524575,45.56,75096.04,13.3,-0.12249,7e-05,12.30837]
[1776293525141,45.56,75096.04,13.3,-0.12249,7e-05,12.30837]
[1776293525560,45.56,75096.04,13.3,-0.12249,7e-05,12.30837]
[1776293525911,45.56,75097.74,13.3,-0.12236,7e-05,12.29973]
[1776293530869,45.56,75098.16,13.3,-0.12233,7e-05,12.29733]
[1776293534297,45.56,75110.4,13.3,-0.12142,7e-05,12.23476]
[1776293537638,45.56,75113.89,13.3,-0.12115,7e-05,12.21682]
[1776293537909,45.56,75113.89,13.3,-0.12115,7e-05,12.21682]
[1776293537950,45.55,75113.89,13.3,-0.12115,7e-05,12.21639]
[1776293538478,45.55,75113.89,13.3,-0.12115,7e-05,12.21639]
[1776293538579,45.55,75124.45,13.3,-0.12038,7e-05,12.16355]
[1776293544329,45.55,75129.09,13.3,-0.12003,7e-05,12.13958]
[1776293544559,45.55,75129.09,13.3,-0.12003,7e-05,12.13958]
[1776293544852,45.55,75129.09,13.3,-0.12003,7e-05,12.13958]
[1776293545942,45.55,75131.48,13.3,-0.11986,7e-05,12.12737]
[1776293548784,45.55,75133.64,13.3,-0.1197,7e-05,12.11636]
[1776293549420,45.55,75132.87,13.3,-0.11975,7e-05,12.11997]
[1776293554584,45.55,75122.94,13.3,-0.12043,7e-05,12.16494]
[1776293555291,45.55,75120.62,13.3,-0.12059,7e-05,12.17635]
[1776293561648,45.54,75125.3,13.3,-0.12024,7e-05,12.1518]
[1776293561770,45.54,75125.3,13.3,-0.12024,7e-05,12.1518]
[1776293565878,45.54,75131.43,13.3,-0.11979,7e-05,12.12057]
[1776293569741,45.54,75125.96,13.3,-0.12017,7e-05,12.14736]
[1776293575587,45.54,75123.03,13.3,-0.12037,7e-05,12.16071]
[1776293581632,45.53,75122.94,13.3,-0.12036,7e-05,12.15998]
[1776293583642,45.53,75120.38,13.3,-0.12054,7e-05,12.1726]
[1776293583695,45.53,75120.38,13.3,-0.12054,7e-05,12.1726]
[1776293583800,45.53,75120.38,13.3,-0.12054,7e-05,12.1726]
[1776293584048,45.53,75116.17,13.3,-0.12084,7e-05,12.19323]
[1776293584656,45.53,75097.65,13.3,-0.1222,7e-05,12.28605]
[1776293589691,45.53,75097.34,13.3,-0.12221,7e-05,12.28694]
[1776293592688,45.53,75093.7,13.3,-0.12247,7e-05,12.30473]
[1776293592713,45.53,75092.99,13.3,-0.12252,7e-05,12.30829]
[1776293593515,45.53,75092.99,13.3,-0.12252,7e-05,12.30829]
[1776293593720,45.53,75092.88,13.3,-0.12253,7e-05,12.30867]
[1776293594199,45.53,75092.88,13.3,-0.12253,7e-05,12.30867]
[1776293599588,45.53,75095.23,13.3,-0.12234,7e-05,12.29603]
[1776293600680,45.53,75095.23,13.3,-0.12234,7e-05,12.29587]
[1776293602928,45.52,75100.96,13.3,-0.12192,7e-05,12.26681]
[1776293603517,45.52,75104.08,13.3,-0.12168,7e-05,12.25057]
[1776293604211,45.52,75106.9,13.3,-0.12147,7e-05,12.23643]
[1776293604799,45.52,75108.18,13.3,-0.12137,7e-05,12.22976]
[1776293609156,45.52,75108.14,13.3,-0.12136,7e-05,12.2288]
[1776293609248,45.52,75108.36,13.3,-0.12135,7e-05,12.2277]
[1776293611834,45.52,75112.12,13.3,-0.12106,7e-05,12.20802]
[1776293614223,45.52,75119.14,13.3,-0.12051,7e-05,12.16805]
[1776293620142,45.51,75118.71,13.3,-0.12052,7e-05,12.16925]
[1776293622116,45.51,75119.02,13.3,-0.1205,7e-05,12.16731]
[1776293624703,45.51,75119.0,13.3,-0.12049,7e-05,12.16685]
[1776293626962,45.51,75118.75,13.3,-0.1205,7e-05,12.16791]
[1776293627967,45.51,75119.45,13.3,-0.12045,7e-05,12.16403]
[1776293630476,45.51,75121.41,13.3,-0.1203,7e-05,12.1537]
[1776293631569,45.51,75123.69,13.3,-0.12013,7e-05,12.14212]
[1776293632722,45.51,75125.13,13.3,-0.12002,7e-05,12.13476]
[1776293632727,45.51,75125.13,13.3,-0.12002,7e-05,12.13476]
[1776293636588,45.5,75126.54,13.3,-0.11991,7e-05,12.12717]
[1776293636761,45.5,75126.54,13.3,-0.11991,7e-05,12.12717]
[1776293637384,45.5,75126.54,13.3,-0.11991,7e-05,12.12704]
[1776293637935,45.5,75126.54,13.3,-0.11991,7e-05,12.12704]
[1776293638134,45.5,75126.54,13.3,-0.11991,7e-05,12.12704]
[1776293638308,45.5,75133.84,13.3,-0.11938,7e-05,12.0904]
[1776293638557,45.5,75133.84,13.3,-0.11938,7e-05,12.0904]
[1776293639952,45.5,75140.34,13.3,-0.11891,7e-05,12.05784]
[1776293640546,45.5,75140.68,13.3,-0.11889,7e-05,12.05611]
[1776293640611,45.5,75140.68,13.3,-0.11889,7e-05,12.05611]
[1776293640629,45.5,75140.68,13.3,-0.11889,7e-05,12.05611]
[1776293641053,45.5,75143.92,13.3,-0.11865,7e-05,12.03967]
[1776293642301,45.5,75145.81,13.3,-0.11851,7e-05,12.03001]
[1776293642558,45.5,75145.81,13.3,-0.11851,7e-05,12.03001]
[1776293643068,45.5,75146.54,13.3,-0.11846,7e-05,12.02637]
[1776293644499,45.5,75146.68,13.3,-0.11845,7e-05,12.02567]
[1776293644997,45.5,75146.68,13.3,-0.11845,7e-05,12.02567]
[1776293645293,45.5,75148.08,13.3,-0.11835,7e-05,12.01868]
[1776293647545,45.5,75150.93,13.3,-0.11815,7e-05,12.0045]
[1776293648103,45.5,75151.36,13.3,-0.11811,7e-05,12.00217]
[1776293650546,45.5,75149.02,13.3,-0.11828,7e-05,12.01348]
[1776293654971,45.5,75144.93,13.3,-0.11856,7e-05,12.03301]
[1776293655152,45.5,75142.36,13.3,-0.11874,7e-05,12.04561]
[1776293657543,45.5,75136.58,13.3,-0.11915,7e-05,12.07438]
[1776293660462,45.5,75137.72,13.3,-0.11907,7e-05,12.06845]
[1776293666228,45.5,75142.98,13.3,-0.11868,7e-05,12.04189]
[1776293667499,45.5,75146.01,13.3,-0.11847,7e-05,12.02672]
[1776293669506,45.5,75146.9,13.3,-0.1184,7e-05,12.02225]
[1776293670899,45.5,75146.9,13.3,-0.1184,7e-05,12.02225]
[1776293675465,45.5,75143.23,13.3,-0.11863,7e-05,12.03631]
[1776293675585,45.5,75143.23,13.3,-0.11863,7e-05,12.03631]
[1776293680579,45.5,75149.19,13.3,-0.1182,7e-05,12.00656]
[1776293680646,45.5,75151.82,13.3,-0.11801,7e-05,11.99346]
[1776293686369,45.49,75149.92,13.3,-0.11814,7e-05,12.00197]
[1776293687394,45.49,75149.92,13.3,-0.11814,7e-05,12.00197]
[1776293687496,45.49,75150.26,13.3,-0.11811,7e-05,12.00011]
[1776293690738,45.49,75149.65,13.3,-0.11816,7e-05,12.00325]
[1776293692411,45.49,75139.48,13.3,-0.11889,7e-05,12.05414]
[1776293693327,45.49,75139.48,13.3,-0.11889,7e-05,12.05414]
[1776293694816,45.49,75137.23,13.3,-0.11905,7e-05,12.06536]
[1776293696435,45.49,75136.36,13.3,-0.11911,7e-05,12.06958]
[1776293697482,45.49,75130.76,13.3,-0.11951,7e-05,12.09749]
[1776293697535,45.49,75130.76,13.3,-0.11951,7e-05,12.09749]
[1776293697564,45.49,75130.76,13.3,-0.11951,7e-05,12.09749]
[1776293697711,45.49,75130.76,13.3,-0.11951,7e-05,12.09749]
[1776293700510,45.49,75117.11,13.3,-0.1205,7e-05,12.16548]
[1776293700722,45.49,75117.11,13.3,-0.1205,7e-05,12.16548]
[1776293701216,45.49,75117.11,13.3,-0.1205,7e-05,12.16548]
[1776293701218,45.49,75115.27,13.3,-0.12063,7e-05,12.1743]
[1776293704495,45.49,75104.62,13.3,-0.1214,7e-05,12.22762]
[1776293709773,45.49,75104.71,13.3,-0.12139,7e-05,12.22694]
[1776293713788,45.49,75093.95,13.3,-0.12218,7e-05,12.28053]
[1776293720607,45.48,75093.69,13.3,-0.12218,7e-05,12.28077]
[1776293722798,45.48,75092.98,13.3,-0.12223,7e-05,12.28421]
[1776293723165,45.48,75092.98,13.3,-0.12223,7e-05,12.28421]
[1776293723272,45.48,75092.98,13.3,-0.12223,7e-05,12.28421]
[1776293723287,45.48,75092.94,13.3,-0.12223,7e-05,12.28435]
[1776293723576,45.48,75092.94,13.3,-0.12223,7e-05,12.28435]
[1776293723825,45.48,75092.94,13.3,-0.12223,7e-05,12.28435]
[1776293724163,45.48,75092.94,13.3,-0.12223,7e-05,12.28435]
[1776293724199,45.48,75092.94,13.3,-0.12223,7e-05,12.28435]
[1776293724261,45.48,75048.75,13.3,-0.12551,7e-05,12.5065]
[1776293724987,45.48,75048.75,13.3,-0.12551,7e-05,12.5065]
[1776293729097,45.48,75047.91,13.3,-0.12556,7e-05,12.50969]
[1776293730053,45.48,75045.41,13.3,-0.12574,8e-05,12.52203]
[1776293730057,45.48,75045.41,13.3,-0.12574,8e-05,12.52203]
[1776293730248,45.48,75034.24,13.3,-0.12658,8e-05,12.57806]
[1776293732185,45.48,75034.25,13.3,-0.12657,8e-05,12.57801]
[1776293733247,45.48,75035.43,13.3,-0.12644,8e-05,12.56721]
[1776293733538,45.48,75035.25,13.3,-0.12646,8e-05,12.56812]
[1776293734590,45.48,75039.1,13.3,-0.12616,8e-05,12.54834]
[1776293735100,45.48,75039.1,13.3,-0.12616,8e-05,12.54834]
[1776293736898,45.47,75045.25,13.3,-0.12569,8e-05,12.51674]
[1776293737184,45.47,75037.61,13.3,-0.12626,8e-05,12.55505]
[1776293739765,45.47,75022.55,13.3,-0.12738,8e-05,12.63017]
[1776293744800,45.47,75016.23,13.3,-0.12783,8e-05,12.66014]
[1776293751058,45.46,75013.17,13.3,-0.12804,8e-05,12.67388]
[1776293752427,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293752479,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293752749,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293752845,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293752914,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293753152,45.46,75013.38,13.3,-0.12801,8e-05,12.67151]
[1776293753348,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293753438,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293753672,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293753704,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293753760,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293754014,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293754196,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293754301,45.46,75002.64,13.3,-0.12882,8e-05,12.72545]
[1776293754269,45.45,74974.37,13.3,-0.13099,8e-05,12.86838]
[1776293754814,45.45,74974.37,13.3,-0.13099,8e-05,12.86838]
[1776293755247,45.45,74974.37,13.3,-0.13099,8e-05,12.86838]
[1776293755284,45.45,74964.31,13.3,-0.13176,8e-05,12.91906]
[1776293756118,45.45,74964.31,13.3,-0.13176,8e-05,12.91906]
[1776293756120,45.45,74964.31,13.3,-0.13176,8e-05,12.91906]
[1776293756325,45.45,74964.31,13.3,-0.13176,8e-05,12.91906]
[1776293756954,45.45,74964.08,13.3,-0.13177,8e-05,12.91982]
[1776293762284,45.45,74964.17,13.3,-0.13174,8e-05,12.91771]
[1776293763906,45.44,74959.19,13.3,-0.13211,8e-05,12.9422]
[1776293763949,45.44,74957.78,13.3,-0.13222,8e-05,12.94895]
[1776293768984,45.44,74959.99,13.3,-0.13202,8e-05,12.93562]
[1776293772167,45.43,74960.92,13.3,-0.13193,8e-05,12.93008]
[1776293773908,45.43,74966.97,13.3,-0.13145,8e-05,12.89857]
[1776293774018,45.43,74968.99,13.3,-0.13129,8e-05,12.88796]
[1776293775527,45.43,74970.07,13.3,-0.1312,8e-05,12.88211]
[1776293779467,45.43,74970.46,13.3,-0.13115,8e-05,12.87884]
[1776293779507,45.43,74970.46,13.3,-0.13115,8e-05,12.87884]
[1776293779536,45.43,74970.46,13.3,-0.13115,8e-05,12.87884]
[1776293782916,45.42,74972.13,13.3,-0.131,8e-05,12.86914]
[1776293783974,45.42,74972.35,13.3,-0.13099,8e-05,12.86802]
[1776293788083,45.42,74972.26,13.3,-0.13097,8e-05,12.86694]
[1776293793251,45.41,74970.12,13.3,-0.13108,8e-05,12.87214]
[1776293793254,45.41,74970.12,13.3,-0.13108,8e-05,12.87214]
[1776293799193,45.41,74970.03,13.3,-0.13105,8e-05,12.8704]
[1776293804055,45.4,74970.62,13.3,-0.13099,8e-05,12.86623]
[1776293806124,45.4,74970.58,13.3,-0.13099,8e-05,12.86586]
[1776293811278,45.4,74970.16,13.3,-0.13099,8e-05,12.86628]
[1776293813244,45.4,74965.41,13.3,-0.13136,8e-05,12.89015]
[1776293813298,45.4,74965.41,13.3,-0.13136,8e-05,12.89015]
[1776293819334,45.39,74970.51,13.3,-0.13093,8e-05,12.86199]
[1776293819643,45.39,74970.51,13.3,-0.13093,8e-05,12.86199]
[1776293819674,45.39,74970.51,13.3,-0.13093,8e-05,12.86199]
[1776293820763,45.39,74978.66,13.3,-0.1303,8e-05,12.8203]
[1776293821274,45.39,74978.66,13.3,-0.1303,8e-05,12.8203]
[1776293826384,45.38,74968.43,13.3,-0.13106,8e-05,12.87066]
[1776293828038,45.38,74969.42,13.3,-0.13098,8e-05,12.86534]
[1776293829516,45.38,74963.84,13.3,-0.13141,8e-05,12.89312]
[1776293830412,45.38,74954.98,13.3,-0.13209,8e-05,12.93791]
[1776293831600,45.38,74953.89,13.3,-0.13217,8e-05,12.94311]
[1776293831697,45.38,74953.89,13.3,-0.13217,8e-05,12.94311]
[1776293832852,45.38,74948.74,13.3,-0.13257,8e-05,12.9693]
[1776293832954,45.38,74948.74,13.3,-0.13257,8e-05,12.9693]
[1776293832964,45.38,74948.74,13.3,-0.13257,8e-05,12.9693]
[1776293833433,45.38,74939.16,13.3,-0.13332,8e-05,13.01807]
[1776293833623,45.38,74939.16,13.3,-0.13332,8e-05,13.01807]
[1776293837099,45.38,74937.31,13.3,-0.13346,8e-05,13.02727]
[1776293839828,45.38,74942.46,13.3,-0.13305,8e-05,13.00057]
[1776293839876,45.38,74942.67,13.3,-0.13304,8e-05,12.9995]
[1776293841347,45.38,74942.67,13.3,-0.13304,8e-05,12.9995]
[1776293841404,45.38,74945.51,13.3,-0.13281,8e-05,12.9845]
[1776293843205,45.38,74945.02,13.3,-0.13284,8e-05,12.987]
[1776293843621,45.38,74945.98,13.3,-0.13277,8e-05,12.98198]
[1776293846083,45.38,74946.91,13.3,-0.13269,8e-05,12.97719]
[1776293846110,45.38,74947.18,13.3,-0.13267,8e-05,12.97576]
[1776293846478,45.38,74947.18,13.3,-0.13267,8e-05,12.97576]
[1776293846527,45.38,74952.95,13.3,-0.13222,8e-05,12.94633]
[1776293847537,45.38,74952.95,13.3,-0.13222,8e-05,12.94633]
[1776293847591,45.37,74955.28,13.3,-0.13203,8e-05,12.93407]
[1776293848547,45.37,74955.28,13.3,-0.13203,8e-05,12.93407]
[1776293848648,45.37,74956.05,13.3,-0.13197,8e-05,12.92997]
[1776293849935,45.37,74956.05,13.3,-0.13197,8e-05,12.92997]
[1776293850036,45.37,74956.09,13.3,-0.13196,8e-05,12.92938]
[1776293852462,45.37,74955.76,13.3,-0.13195,8e-05,12.92654]
[1776293852568,45.37,74957.27,13.3,-0.13183,8e-05,12.91868]
[1776293853706,45.37,74957.27,13.3,-0.13183,8e-05,12.91868]
[1776293853724,45.37,74958.18,13.3,-0.13175,8e-05,12.91368]
[1776293854547,45.37,74958.18,13.3,-0.13175,8e-05,12.91368]
[1776293854898,45.37,74958.18,13.3,-0.13175,8e-05,12.91368]
[1776293854922,45.37,74956.95,13.3,-0.13184,8e-05,12.91962]
[1776293855634,45.37,74956.95,13.3,-0.13184,8e-05,12.91962]
[1776293855957,45.37,74956.95,13.3,-0.13184,8e-05,12.91962]
[1776293856028,45.37,74957.66,13.3,-0.13178,8e-05,12.91586]
[1776293857653,45.37,74958.78,13.3,-0.1317,8e-05,12.91]
[1776293859924,45.37,74961.0,13.3,-0.13152,8e-05,12.89823]
[1776293862288,45.37,74962.02,13.3,-0.13143,8e-05,12.8926]
[1776293866479,45.36,74969.91,13.3,-0.1308,8e-05,12.85113]
[1776293870381,45.36,74977.54,13.3,-0.1302,8e-05,12.81193]
[1776293875505,45.36,74978.12,13.3,-0.13014,8e-05,12.80782]
[1776293875729,45.36,74978.32,13.3,-0.13012,8e-05,12.80661]
[1776293877097,45.36,74978.32,13.3,-0.13012,8e-05,12.80661]
[1776293877955,45.36,74979.33,13.3,-0.13004,8e-05,12.80103]
[1776293879676,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293879680,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293879687,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293879739,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293879994,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293880201,45.36,74981.26,13.3,-0.12989,8e-05,12.791]
[1776293880892,45.35,74993.05,13.3,-0.12897,8e-05,12.7307]
[1776293883461,45.35,74985.48,13.3,-0.12955,8e-05,12.76886]
[1776293883473,45.35,74985.48,13.3,-0.12955,8e-05,12.76886]
[1776293883508,45.35,74985.36,13.3,-0.12956,8e-05,12.76947]
[1776293883531,45.35,74985.36,13.3,-0.12956,8e-05,12.76947]
[1776293883907,45.35,74985.36,13.3,-0.12956,8e-05,12.76947]
[1776293887024,45.35,74983.15,13.3,-0.12972,8e-05,12.78013]
[1776293889477,45.35,74981.82,13.3,-0.12982,8e-05,12.7865]
[1776293890355,45.35,74980.41,13.3,-0.12992,8e-05,12.79347]
[1776293891845,45.35,74980.5,13.3,-0.12991,8e-05,12.79258]
[1776293895971,45.35,74980.18,13.3,-0.12993,8e-05,12.79357]
[1776293896106,45.35,74980.18,13.3,-0.12993,8e-05,12.79357]
[1776293896877,45.35,74985.66,13.3,-0.1295,8e-05,12.76528]
[1776293897890,45.35,74980.46,13.3,-0.1299,8e-05,12.79154]
[1776293897896,45.35,74980.46,13.3,-0.1299,8e-05,12.79154]
[1776293899344,45.34,74980.62,13.3,-0.12988,8e-05,12.79051]
[1776293899730,45.34,74981.35,13.3,-0.12982,8e-05,12.78637]
[1776293900679,45.34,74984.35,13.3,-0.12959,8e-05,12.77112]
[1776293902920,45.34,74996.78,13.3,-0.12863,8e-05,12.70748]
[1776293906799,45.34,74996.82,13.3,-0.12862,8e-05,12.70696]
[1776293906820,45.34,74996.82,13.3,-0.12862,8e-05,12.70696]
[1776293907066,45.34,74996.82,13.3,-0.12862,8e-05,12.70696]
[1776293907454,45.34,74996.82,13.3,-0.12862,8e-05,12.70696]
[1776293909264,45.34,75003.85,13.3,-0.12808,8e-05,12.67109]
[1776293909418,45.34,75003.85,13.3,-0.12808,8e-05,12.67109]
[1776293912373,45.34,75006.9,13.3,-0.12784,8e-05,12.65549]
[1776293912404,45.34,75006.9,13.3,-0.12784,8e-05,12.65549]
[1776293912452,45.34,75008.02,13.3,-0.12772,8e-05,12.6456]
[1776293912527,45.34,75008.02,13.3,-0.12772,8e-05,12.6456]
[1776293913423,45.34,75008.02,13.3,-0.12772,8e-05,12.6456]
[1776293912988,45.34,75010.25,13.3,-0.12755,8e-05,12.63429]
[1776293914449,45.34,75010.25,13.3,-0.12755,8e-05,12.63429]
[1776293914641,45.34,75008.28,13.3,-0.1277,8e-05,12.64429]
[1776293917454,45.34,75010.1,13.3,-0.12757,8e-05,12.63504]
[1776293918890,45.34,75010.14,13.3,-0.12756,8e-05,12.63485]
[1776293919886,45.34,75010.03,13.3,-0.12757,8e-05,12.63541]
[1776293919886,45.34,75010.03,13.3,-0.12757,8e-05,12.63541]
[1776293920601,45.34,75012.32,13.3,-0.1274,8e-05,12.62381]
[1776293920855,45.34,75012.32,13.3,-0.1274,8e-05,12.62381]
[1776293920939,45.34,75012.32,13.3,-0.1274,8e-05,12.62381]
[1776293921282,45.34,75012.32,13.3,-0.1274,8e-05,12.62381]
[1776293921352,45.34,75012.32,13.3,-0.1274,8e-05,12.62381]
[1776293921453,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293921722,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293921861,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922011,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922376,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922439,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922591,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922645,45.34,75017.36,13.3,-0.12701,8e-05,12.59793]
[1776293922386,45.34,75012.15,13.3,-0.12741,8e-05,12.62434]
[1776293923011,45.34,75012.15,13.3,-0.12741,8e-05,12.62434]
[1776293923062,45.34,74987.64,13.3,-0.12928,8e-05,12.74876]
[1776293924145,45.34,74987.64,13.3,-0.12928,8e-05,12.74876]
[1776293924496,45.34,74987.64,13.3,-0.12928,8e-05,12.74876]
[1776293926384,45.34,74991.81,13.3,-0.12895,8e-05,12.72725]
[1776293926556,45.34,74991.81,13.3,-0.12895,8e-05,12.72725]
[1776293926846,45.34,74992.82,13.3,-0.12887,8e-05,12.72199]
[1776293926991,45.34,74992.82,13.3,-0.12887,8e-05,12.72199]
[1776293927263,45.34,74992.82,13.3,-0.12887,8e-05,12.72199]
[1776293927890,45.34,74987.09,13.3,-0.12931,8e-05,12.75086]
[1776293928259,45.34,74987.09,13.3,-0.12931,8e-05,12.75086]
[1776293929296,45.34,74986.27,13.3,-0.12937,8e-05,12.75487]
[1776293930541,45.34,74989.54,13.3,-0.12912,8e-05,12.73793]
[1776293932067,45.34,74989.29,13.3,-0.12913,8e-05,12.73906]
[1776293933340,45.33,74989.26,13.3,-0.12913,8e-05,12.73907]
[1776293933382,45.33,74989.86,13.3,-0.12908,8e-05,12.73587]
[1776293934574,45.33,74994.4,13.3,-0.12873,8e-05,12.71247]
[1776293935166,45.33,75004.63,13.3,-0.12795,8e-05,12.66022]
[1776293936863,45.33,75007.07,13.3,-0.12776,8e-05,12.6476]
[1776293937299,45.33,75007.07,13.3,-0.12776,8e-05,12.6476]
[1776293939102,45.33,75008.7,13.3,-0.12763,8e-05,12.6389]
[1776293939155,45.33,75008.7,13.3,-0.12763,8e-05,12.6389]
[1776293939193,45.33,75012.26,13.3,-0.12735,8e-05,12.62064]
[1776293944231,45.32,75014.21,13.3,-0.12717,8e-05,12.60878]
[1776293948577,45.32,75014.31,13.3,-0.12715,8e-05,12.60676]
[1776293949266,45.32,75013.77,13.3,-0.12718,8e-05,12.60932]
[1776293956315,45.32,75013.71,13.3,-0.12717,8e-05,12.6084]
[1776293957778,45.32,75013.46,13.3,-0.12719,8e-05,12.60949]
[1776293958862,45.32,75009.32,13.3,-0.1275,8e-05,12.63033]
[1776293959644,45.31,75006.47,13.3,-0.12771,8e-05,12.6446]
[1776293960570,45.31,75009.12,13.3,-0.12751,8e-05,12.63114]
[1776293961104,45.31,75009.12,13.3,-0.12751,8e-05,12.63114]
[1776293961639,45.31,75011.03,13.3,-0.12736,8e-05,12.62124]
[1776293962357,45.31,75010.86,13.3,-0.12737,8e-05,12.62192]
[1776293963531,45.31,75010.86,13.3,-0.12737,8e-05,12.62192]
[1776293963561,45.31,75007.14,13.3,-0.12765,8e-05,12.64062]
[1776293963935,45.31,75007.14,13.3,-0.12765,8e-05,12.64062]
[1776293964448,45.31,75007.14,13.3,-0.12765,8e-05,12.64062]
[1776293967372,45.31,74999.93,13.3,-0.1282,8e-05,12.67715]
[1776293972361,45.31,74997.03,13.3,-0.12839,8e-05,12.68737]
[1776293977461,45.31,74996.54,13.3,-0.12842,8e-05,12.6894]
[1776293980540,45.31,74989.34,13.3,-0.12897,8e-05,12.72581]
[1776293984903,45.31,74987.52,13.3,-0.1291,8e-05,12.73434]
[1776293993574,45.3,74987.51,13.3,-0.12908,8e-05,12.73303]
[1776293993698,45.3,74987.51,13.3,-0.12908,8e-05,12.73303]
[1776293994766,45.3,74978.49,13.3,-0.12977,8e-05,12.77876]
[1776294000540,45.3,74987.72,13.3,-0.12905,8e-05,12.73111]
[1776294001102,45.3,74987.33,13.3,-0.12908,8e-05,12.73296]
[1776294001259,45.3,74987.33,13.3,-0.12908,8e-05,12.73296]
[1776294001531,45.3,74987.33,13.3,-0.12908,8e-05,12.73296]
[1776294001606,45.3,74987.33,13.3,-0.12908,8e-05,12.73296]
[1776294001736,45.3,74992.11,13.3,-0.12871,8e-05,12.70843]
[1776294001839,45.3,74992.11,13.3,-0.12871,8e-05,12.70843]
[1776294001937,45.3,74992.11,13.3,-0.12871,8e-05,12.70843]
[1776294002176,45.3,74973.24,13.3,-0.13016,8e-05,12.80441]
[1776294003448,45.3,74973.24,13.3,-0.13016,8e-05,12.80441]
[1776294003568,45.3,74956.88,13.3,-0.13142,8e-05,12.88716]
[1776294004320,45.3,74956.88,13.3,-0.13142,8e-05,12.88716]
[1776294005441,45.3,74959.05,13.3,-0.13124,8e-05,12.87576]
[1776294005830,45.3,74968.12,13.3,-0.13054,8e-05,12.82929]
[1776294006247,45.3,74968.12,13.3,-0.13054,8e-05,12.82929]
[1776294006311,45.3,74968.12,13.3,-0.13054,8e-05,12.82929]
[1776294011709,45.29,74966.93,13.3,-0.13061,8e-05,12.83382]
[1776294016744,45.29,74966.74,13.3,-0.1306,8e-05,12.83347]
[1776294018980,45.29,74966.77,13.3,-0.13059,8e-05,12.83281]
[1776294021235,45.29,74953.3,13.3,-0.13163,8e-05,12.90116]
[1776294021970,45.28,74949.33,13.3,-0.13193,8e-05,12.92068]
[1776294022053,45.28,74946.74,13.3,-0.13214,8e-05,12.93389]
[1776294027839,45.28,74940.11,13.3,-0.13262,8e-05,12.96576]
[1776294031195,45.27,74939.43,13.3,-0.13265,8e-05,12.96757]
[1776294031393,45.27,74939.56,13.3,-0.1326,8e-05,12.96231]
[1776294031751,45.27,74939.56,13.3,-0.1326,8e-05,12.96231]
[1776294031851,45.27,74933.26,13.3,-0.1331,8e-05,12.99448]
[1776294033026,45.27,74933.26,13.3,-0.1331,8e-05,12.99448]
[1776294033088,45.27,74931.85,13.3,-0.1332,8e-05,13.00123]
[1776294033904,45.27,74931.85,13.3,-0.1332,8e-05,13.00123]
[1776294034639,45.27,74931.85,13.3,-0.1332,8e-05,13.00123]
[1776294034833,45.27,74931.85,13.3,-0.1332,8e-05,13.00123]
[1776294034579,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294034985,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035064,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035186,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035348,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035403,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035411,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035435,45.27,74931.79,13.3,-0.1332,8e-05,13.00079]
[1776294035575,45.27,74914.06,13.3,-0.13459,8e-05,13.09141]
[1776294035721,45.27,74914.06,13.3,-0.13459,8e-05,13.09141]
[1776294036395,45.27,74914.06,13.3,-0.13459,8e-05,13.09141]
[1776294036484,45.27,74899.48,13.3,-0.13574,8e-05,13.16508]
[1776294037076,45.27,74899.48,13.3,-0.13574,8e-05,13.16508]
[1776294037492,45.27,74899.48,13.3,-0.13574,8e-05,13.16508]
[1776294037600,45.26,74901.87,13.3,-0.13554,8e-05,13.15236]
[1776294038636,45.26,74892.18,13.3,-0.13631,8e-05,13.20179]
[1776294041146,45.26,74890.08,13.3,-0.13647,8e-05,13.21215]
[1776294044449,45.26,74888.83,13.3,-0.13657,8e-05,13.21819]
[1776294045023,45.26,74887.32,13.3,-0.13668,8e-05,13.22551]
[1776294045270,45.26,74887.32,13.3,-0.13668,8e-05,13.22551]
[1776294045515,45.26,74887.32,13.3,-0.13668,8e-05,13.22551]
[1776294046584,45.26,74885.83,13.3,-0.1368,8e-05,13.23293]
[1776294050231,45.26,74885.92,13.3,-0.13678,8e-05,13.23183]
[1776294051997,45.26,74874.4,13.3,-0.1377,8e-05,13.29022]
[1776294053379,45.26,74874.4,13.3,-0.1377,8e-05,13.29022]
[1776294053662,45.25,74875.91,13.3,-0.13757,8e-05,13.28191]
[1776294053696,45.25,74875.91,13.3,-0.13757,8e-05,13.28191]
[1776294054011,45.25,74870.98,13.3,-0.13797,8e-05,13.30719]
[1776294056701,45.25,74869.44,13.3,-0.13808,8e-05,13.31446]
[1776294056826,45.25,74869.44,13.3,-0.13808,8e-05,13.31446]
[1776294058625,45.25,74866.98,13.3,-0.13827,8e-05,13.32676]
[1776294059150,45.25,74865.57,13.3,-0.13838,8e-05,13.33331]
[1776294059694,45.25,74865.57,13.3,-0.13838,8e-05,13.33331]
[1776294060235,45.25,74865.57,13.3,-0.13838,8e-05,13.33331]
[1776294061752,45.25,74859.32,13.3,-0.13887,8e-05,13.36484]
[1776294061938,45.25,74859.32,13.3,-0.13887,8e-05,13.36484]
[1776294063895,45.25,74858.45,13.3,-0.13894,8e-05,13.3689]
[1776294065360,45.25,74851.3,13.3,-0.13951,8e-05,13.40517]
[1776294070149,45.24,74855.05,13.3,-0.13919,8e-05,13.38494]
[1776294074999,45.24,74855.68,13.3,-0.13913,8e-05,13.38057]
[1776294075024,45.24,74855.68,13.3,-0.13913,8e-05,13.38057]
[1776294075708,45.24,74855.62,13.3,-0.13913,8e-05,13.38065]
[1776294080348,45.24,74856.07,13.3,-0.13908,8e-05,13.37747]
[1776294086241,45.23,74854.02,13.3,-0.13922,8e-05,13.38627]
[1776294091275,45.23,74853.97,13.3,-0.13917,8e-05,13.38125]
[1776294096311,45.22,74854.86,13.3,-0.13908,8e-05,13.37562]
[1776294098534,45.22,74854.83,13.3,-0.13908,8e-05,13.37557]
[1776294098665,45.22,74854.83,13.3,-0.13908,8e-05,13.37557]
[1776294107246,45.22,74858.43,13.3,-0.13876,8e-05,13.35537]
[1776294110101,45.22,74858.39,13.3,-0.13876,8e-05,13.35501]
[1776294111672,45.22,74858.39,13.3,-0.13876,8e-05,13.35501]
[1776294111946,45.22,74858.21,13.3,-0.13877,8e-05,13.35555]
[1776294111972,45.22,74858.21,13.3,-0.13877,8e-05,13.35555]
[1776294111993,45.22,74858.21,13.3,-0.13877,8e-05,13.35555]
[1776294112423,45.22,74842.56,13.3,-0.14004,8e-05,13.43594]
[1776294116545,45.21,74841.99,13.3,-0.14007,8e-05,13.43774]
[1776294116704,45.21,74841.99,13.3,-0.14007,8e-05,13.43774]
[1776294116811,45.21,74841.0,13.3,-0.14014,8e-05,13.44253]
[1776294116972,45.21,74841.0,13.3,-0.14014,8e-05,13.44253]
[1776294117587,45.21,74827.24,13.3,-0.14127,8e-05,13.51295]
[1776294117789,45.21,74827.24,13.3,-0.14127,8e-05,13.51295]
[1776294117799,45.21,74827.24,13.3,-0.14127,8e-05,13.51295]
[1776294117884,45.21,74827.24,13.3,-0.14127,8e-05,13.51295]
[1776294118634,45.21,74827.24,13.3,-0.14127,8e-05,13.51295]
[1776294118955,45.21,74830.81,13.3,-0.14097,8e-05,13.49419]
[1776294121098,45.21,74837.58,13.3,-0.1404,8e-05,13.45866]
[1776294121272,45.21,74837.58,13.3,-0.1404,8e-05,13.45866]
[1776294122136,45.21,74833.76,13.3,-0.14071,8e-05,13.47796]
[1776294123609,45.21,74829.9,13.3,-0.14102,8e-05,13.49745]
[1776294123711,45.2,74825.5,13.3,-0.14137,8e-05,13.51969]
[1776294129410,45.2,74830.12,13.3,-0.14098,8e-05,13.49491]
[1776294131657,45.2,74823.29,13.3,-0.14153,8e-05,13.52965]
[1776294131699,45.2,74823.29,13.3,-0.14153,8e-05,13.52965]
[1776294133608,45.2,74824.51,13.3,-0.14143,8e-05,13.52292]
[1776294133709,45.2,74820.27,13.3,-0.14177,8e-05,13.54451]
[1776294133882,45.2,74820.27,13.3,-0.14177,8e-05,13.54451]
[1776294134493,45.2,74820.27,13.3,-0.14177,8e-05,13.54451]
[1776294134688,45.2,74823.15,13.3,-0.14153,8e-05,13.52925]
[1776294140618,45.19,74827.05,13.3,-0.14119,8e-05,13.50794]
[1776294143077,45.19,74826.6,13.3,-0.14122,8e-05,13.50987]
[1776294148675,45.19,74823.8,13.3,-0.14143,8e-05,13.52299]
[1776294150162,45.19,74823.39,13.3,-0.14146,8e-05,13.5249]
[1776294150815,45.19,74823.02,13.3,-0.14149,8e-05,13.52659]
[1776294153528,45.19,74815.77,13.3,-0.14204,8e-05,13.55925]
[1776294154484,45.18,74807.51,13.3,-0.14272,8e-05,13.60152]
[1776294154660,45.18,74807.51,13.3,-0.14272,8e-05,13.60152]
[1776294156257,45.18,74807.48,13.3,-0.14271,8e-05,13.60102]
[1776294157402,45.18,74808.8,13.3,-0.1426,8e-05,13.59392]
[1776294158322,45.18,74809.69,13.3,-0.14252,8e-05,13.58904]
[1776294160462,45.18,74810.69,13.3,-0.14243,8e-05,13.58331]
[1776294165907,45.17,74808.08,13.3,-0.14262,8e-05,13.59531]
[1776294165964,45.17,74808.08,13.3,-0.14262,8e-05,13.59531]
[1776294166163,45.17,74808.08,13.3,-0.14262,8e-05,13.59531]
[1776294166365,45.17,74807.97,13.3,-0.14263,8e-05,13.59558]
[1776294167193,45.17,74795.5,13.3,-0.14366,8e-05,13.6597]
[1776294168212,45.17,74795.5,13.3,-0.14366,8e-05,13.6597]
[1776294170621,45.17,74794.68,13.3,-0.14372,8e-05,13.6635]
[1776294170642,45.17,74794.68,13.3,-0.14372,8e-05,13.6635]
[1776294172152,45.17,74794.71,13.3,-0.14371,8e-05,13.66293]
[1776294172676,45.17,74796.61,13.3,-0.14355,8e-05,13.65257]
[1776294174735,45.17,74800.46,13.3,-0.14322,8e-05,13.63239]
[1776294175220,45.17,74801.81,13.3,-0.1431,8e-05,13.6251]
[1776294180898,45.16,74802.06,13.3,-0.14307,8e-05,13.62287]
[1776294182703,45.16,74802.06,13.3,-0.14307,8e-05,13.62287]
[1776294187187,45.16,74792.16,13.3,-0.14387,8e-05,13.67277]
[1776294192954,45.16,74796.0,13.3,-0.14354,8e-05,13.65192]
[1776294193077,45.16,74796.0,13.3,-0.14354,8e-05,13.65192]
[1776294193119,45.16,74796.0,13.3,-0.14354,8e-05,13.65192]
[1776294193343,45.16,74796.0,13.3,-0.14354,8e-05,13.65192]
[1776294193606,45.16,74796.0,13.3,-0.14354,8e-05,13.65192]
[1776294193695,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194057,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194188,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194228,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194365,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194634,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194642,45.16,74797.4,13.3,-0.14341,8e-05,13.64414]
[1776294194742,45.15,74821.51,13.3,-0.14141,8e-05,13.51954]
[1776294195101,45.15,74821.51,13.3,-0.14141,8e-05,13.51954]
[1776294195763,45.15,74826.13,13.3,-0.14103,8e-05,13.4954]
[1776294195956,45.15,74826.13,13.3,-0.14103,8e-05,13.4954]
[1776294196217,45.15,74826.13,13.3,-0.14103,8e-05,13.4954]
[1776294196251,45.15,74826.13,13.3,-0.14103,8e-05,13.4954]
[1776294197441,45.15,74823.75,13.3,-0.14122,8e-05,13.50765]
[1776294198016,45.15,74823.37,13.3,-0.14124,8e-05,13.50887]
[1776294198836,45.15,74823.09,13.3,-0.14127,8e-05,13.51031]
[1776294199736,45.15,74823.09,13.3,-0.14127,8e-05,13.51031]
[1776294200078,45.15,74823.32,13.3,-0.14124,8e-05,13.50839]
[1776294201080,45.15,74824.18,13.3,-0.14117,8e-05,13.50396]
[1776294203350,45.15,74829.81,13.3,-0.14069,8e-05,13.47425]
[1776294203552,45.15,74829.81,13.3,-0.14069,8e-05,13.47425]
[1776294209237,45.14,74829.75,13.3,-0.14067,8e-05,13.47265]
[1776294209469,45.14,74829.75,13.3,-0.14067,8e-05,13.47265]
[1776294209604,45.14,74828.57,13.3,-0.14075,8e-05,13.47808]
[1776294211329,45.14,74826.57,13.3,-0.14092,8e-05,13.48838]
[1776294211468,45.14,74826.57,13.3,-0.14092,8e-05,13.48838]
[1776294212726,45.14,74814.82,13.3,-0.14184,8e-05,13.54419]
[1776294213492,45.14,74814.82,13.3,-0.14184,8e-05,13.54419]
[1776294213588,45.14,74811.38,13.3,-0.14212,8e-05,13.56166]
[1776294215471,45.14,74809.27,13.3,-0.1423,8e-05,13.57244]
[1776294215558,45.14,74808.84,13.3,-0.14233,8e-05,13.57456]
[1776294217483,45.14,74808.95,13.3,-0.14232,8e-05,13.574]
[1776294219427,45.13,74805.36,13.3,-0.14261,8e-05,13.59164]
[1776294219528,45.13,74803.41,13.3,-0.14276,8e-05,13.60138]
[1776294220325,45.13,74803.41,13.3,-0.14276,8e-05,13.60138]
[1776294220366,45.13,74803.41,13.3,-0.14276,8e-05,13.60138]
[1776294220382,45.13,74803.41,13.3,-0.14276,8e-05,13.60138]
[1776294220458,45.13,74803.62,13.3,-0.14274,8e-05,13.60017]
[1776294226012,45.13,74803.49,13.3,-0.14274,8e-05,13.59966]
[1776294226292,45.13,74799.81,13.3,-0.14304,8e-05,13.61831]
[1776294231878,45.13,74798.0,13.3,-0.14317,8e-05,13.62682]
[1776294231895,45.13,74798.0,13.3,-0.14317,8e-05,13.62682]
[1776294231904,45.13,74798.0,13.3,-0.14317,8e-05,13.62682]
[1776294232464,45.13,74798.0,13.3,-0.14317,8e-05,13.62682]
[1776294238301,45.12,74790.1,13.3,-0.14381,8e-05,13.66612]
[1776294243336,45.12,74790.53,13.3,-0.14375,8e-05,13.66272]
[1776294247421,45.12,74790.42,13.3,-0.14375,8e-05,13.66257]
[1776294247507,45.12,74790.42,13.3,-0.14375,8e-05,13.66257]
[1776294247514,45.12,74790.42,13.3,-0.14375,8e-05,13.66257]
[1776294247861,45.12,74790.42,13.3,-0.14375,8e-05,13.66257]
[1776294247810,45.11,74792.78,13.3,-0.14355,8e-05,13.6499]
[1776294248435,45.11,74817.2,13.3,-0.14152,8e-05,13.52397]
[1776294249558,45.11,74817.2,13.3,-0.14152,8e-05,13.52397]
[1776294249685,45.11,74817.2,13.3,-0.14152,8e-05,13.52397]
[1776294249902,45.1,74820.75,13.3,-0.14113,8e-05,13.49936]
[1776294250905,45.09,74825.91,13.3,-0.14071,8e-05,13.47238]
[1776294251215,45.09,74825.91,13.3,-0.14071,8e-05,13.47238]
[1776294251245,45.09,74825.91,13.3,-0.14071,8e-05,13.47238]
[1776294251423,45.09,74825.91,13.3,-0.14071,8e-05,13.47238]
[1776294254133,45.09,74835.87,13.3,-0.13987,8e-05,13.42012]
[1776294260237,45.09,74836.53,13.3,-0.1398,8e-05,13.4151]
[1776294260371,45.09,74836.53,13.3,-0.1398,8e-05,13.4151]
[1776294261315,45.09,74844.04,13.3,-0.13918,8e-05,13.37641]
[1776294261824,45.09,74844.04,13.3,-0.13918,8e-05,13.37641]
[1776294262827,45.09,74846.87,13.3,-0.13895,8e-05,13.36135]
[1776294262648,45.08,74849.22,13.3,-0.13875,8e-05,13.34887]
[1776294263476,45.08,74849.42,13.3,-0.13873,8e-05,13.34767]
[1776294268511,45.08,74845.44,13.3,-0.13904,8e-05,13.36727]
[1776294272937,45.08,74845.76,13.3,-0.13897,8e-05,13.36064]
[1776294278186,45.08,74843.64,13.3,-0.13912,8e-05,13.37052]
[1776294279194,45.07,74835.64,13.3,-0.13977,8e-05,13.41154]
[1776294280605,45.07,74837.76,13.3,-0.1396,8e-05,13.40034]
[1776294281604,45.07,74841.05,13.3,-0.13932,8e-05,13.38313]
[1776294283361,45.07,74843.3,13.3,-0.13913,8e-05,13.37109]
[1776294288651,45.07,74844.8,13.3,-0.13899,8e-05,13.36213]
[1776294293686,45.07,74848.98,13.3,-0.13864,8e-05,13.33967]
[1776294296359,45.06,74848.88,13.3,-0.13864,8e-05,13.34001]
[1776294301666,45.06,74846.19,13.3,-0.13885,8e-05,13.35283]
[1776294303244,45.06,74844.43,13.3,-0.13898,8e-05,13.36151]
[1776294303249,45.06,74844.43,13.3,-0.13898,8e-05,13.36151]
[1776294303548,45.06,74844.43,13.3,-0.13898,8e-05,13.36151]
[1776294304830,45.06,74842.71,13.3,-0.13912,8e-05,13.37018]
[1776294304915,45.06,74833.24,13.3,-0.13989,8e-05,13.41879]
[1776294305001,45.06,74833.24,13.3,-0.13989,8e-05,13.41879]
[1776294305295,45.06,74833.24,13.3,-0.13989,8e-05,13.41879]
[1776294305770,45.06,74816.63,13.3,-0.14125,8e-05,13.50419]
[1776294307169,45.06,74815.09,13.3,-0.14137,8e-05,13.51175]
[1776294307226,45.06,74815.09,13.3,-0.14137,8e-05,13.51175]
[1776294307835,45.06,74814.96,13.3,-0.14138,8e-05,13.51208]
[1776294308029,45.06,74814.96,13.3,-0.14138,8e-05,13.51208]
[1776294308858,45.06,74814.96,13.3,-0.14138,8e-05,13.51208]
[1776294308920,45.06,74815.47,13.3,-0.14133,8e-05,13.50929]
[1776294314833,45.06,74810.47,13.3,-0.14174,8e-05,13.53486]
[1776294319867,45.05,74807.05,13.3,-0.14202,8e-05,13.55218]
[1776294320159,45.05,74807.05,13.3,-0.14202,8e-05,13.55218]
[1776294320184,45.05,74807.05,13.3,-0.14202,8e-05,13.55218]
[1776294321300,45.05,74810.36,13.3,-0.14174,8e-05,13.535]
[1776294323598,45.05,74818.33,13.3,-0.14109,8e-05,13.49378]
[1776294327923,45.05,74829.83,13.3,-0.14014,8e-05,13.43406]
[1776294331937,45.05,74830.05,13.3,-0.14011,8e-05,13.43277]
[1776294331956,45.05,74830.54,13.3,-0.14004,8e-05,13.42601]
[1776294336990,45.05,74835.19,13.3,-0.13964,8e-05,13.40105]
[1776294341009,45.05,74836.28,13.3,-0.13955,8e-05,13.39491]
[1776294341877,45.05,74836.28,13.3,-0.13955,8e-05,13.39491]
[1776294341229,45.05,74836.42,13.3,-0.13953,8e-05,13.39401]
[1776294343477,45.05,74835.92,13.3,-0.13957,8e-05,13.39638]
[1776294344091,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344113,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344212,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344254,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344336,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344406,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344496,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344520,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344709,45.05,74835.62,13.3,-0.13959,8e-05,13.3977]
[1776294344971,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345099,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345150,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345199,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345306,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345616,45.04,74836.11,13.3,-0.13954,8e-05,13.39473]
[1776294345687,45.04,74870.29,13.3,-0.13677,8e-05,13.21827]
[1776294346667,45.04,74870.29,13.3,-0.13677,8e-05,13.21827]
[1776294346769,45.04,74874.81,13.3,-0.1364,8e-05,13.19467]
[1776294352810,45.04,74878.3,13.3,-0.13611,8e-05,13.17616]
[1776294353597,45.04,74878.64,13.3,-0.13608,8e-05,13.17433]
[1776294353698,45.04,74882.87,13.3,-0.13574,8e-05,13.15251]
[1776294357362,45.04,74881.33,13.3,-0.13585,8e-05,13.15991]
[1776294358044,45.04,74881.63,13.3,-0.13583,8e-05,13.15811]
[1776294359479,45.04,74883.86,13.3,-0.13564,8e-05,13.14637]
[1776294359502,45.04,74884.61,13.3,-0.13558,8e-05,13.14228]
[1776294361158,45.04,74874.17,13.3,-0.13641,8e-05,13.19571]
[1776294362212,45.04,74874.17,13.3,-0.13641,8e-05,13.19571]
[1776294364280,45.04,74866.59,13.3,-0.13702,8e-05,13.23449]
[1776294374249,45.03,74873.8,13.3,-0.13642,8e-05,13.19606]
[1776294379054,45.03,74878.49,13.3,-0.13604,8e-05,13.17153]
[1776294379057,45.03,74878.49,13.3,-0.13604,8e-05,13.17153]
[1776294379292,45.03,74894.11,13.3,-0.13479,8e-05,13.0911]
[1776294383595,45.03,74901.75,13.3,-0.13418,8e-05,13.05204]
[1776294383646,45.03,74903.58,13.3,-0.13404,8e-05,13.04274]
[1776294384840,45.03,74903.58,13.3,-0.13404,8e-05,13.04274]
[1776294390373,45.03,74894.43,13.3,-0.13476,8e-05,13.08908]
[1776294392008,45.03,74894.43,13.3,-0.13476,8e-05,13.08908]
[1776294392017,45.03,74894.43,13.3,-0.13476,8e-05,13.08908]
[1776294393595,45.03,74893.24,13.3,-0.13481,8e-05,13.09073]
[1776294393596,45.03,74889.4,13.3,-0.13512,8e-05,13.11034]
[1776294401450,45.03,74887.67,13.3,-0.13525,8e-05,13.1191]
[1776294403429,45.03,74887.89,13.3,-0.13524,8e-05,13.11798]
[1776294403594,45.03,74887.89,13.3,-0.13524,8e-05,13.11798]
[1776294403682,45.03,74889.61,13.3,-0.1351,8e-05,13.10915]
[1776294404366,45.03,74889.61,13.3,-0.1351,8e-05,13.10915]
[1776294405425,45.03,74890.24,13.3,-0.13505,8e-05,13.10591]
[1776294405489,45.03,74890.24,13.3,-0.13505,8e-05,13.10591]
[1776294405965,45.03,74890.24,13.3,-0.13505,8e-05,13.10591]
[1776294409110,45.03,74899.37,13.3,-0.13431,8e-05,13.05829]
[1776294415548,45.02,74900.59,13.3,-0.1342,8e-05,13.05134]
[1776294420583,45.02,74899.84,13.3,-0.13425,8e-05,13.05474]
[1776294421051,45.02,74899.84,13.3,-0.13425,8e-05,13.05474]
[1776294426625,45.02,74894.4,13.3,-0.13468,8e-05,13.08191]
[1776294429866,45.02,74895.22,13.3,-0.1346,8e-05,13.07725]
[1776294430653,45.02,74905.26,13.3,-0.1338,8e-05,13.02538]
[1776294435687,45.02,74910.31,13.3,-0.1334,8e-05,12.99929]
[1776294436915,45.02,74910.31,13.3,-0.1334,8e-05,12.99929]
[1776294436918,45.02,74910.31,13.3,-0.1334,8e-05,12.99929]
[1776294437702,45.02,74889.16,13.3,-0.13508,8e-05,13.10801]
[1776294441818,45.02,74888.12,13.3,-0.13516,8e-05,13.11284]
[1776294442264,45.02,74887.76,13.3,-0.13518,8e-05,13.11451]
[1776294443310,45.01,74885.69,13.3,-0.13535,8e-05,13.12499]
[1776294443592,45.01,74885.69,13.3,-0.13535,8e-05,13.12499]
[1776294443744,45.01,74874.65,13.3,-0.13623,8e-05,13.18163]
[1776294445463,45.01,74874.34,13.3,-0.13625,8e-05,13.18315]
[1776294445907,45.01,74874.34,13.3,-0.13625,8e-05,13.18315]
[1776294453814,45.01,74876.0,13.3,-0.13608,8e-05,13.17]
[1776294458849,45.01,74870.89,13.3,-0.13649,8e-05,13.196]
[1776294463884,45.01,74864.24,13.3,-0.13701,8e-05,13.22966]
[1776294464239,45.01,74864.24,13.3,-0.13701,8e-05,13.22966]
[1776294464891,45.01,74864.91,13.3,-0.13696,8e-05,13.22624]
[1776294465995,45.01,74864.91,13.3,-0.13696,8e-05,13.22624]
[1776294466009,45.01,74866.11,13.3,-0.13686,8e-05,13.2201]
[1776294471940,45.01,74864.73,13.3,-0.13696,8e-05,13.22638]
[1776294476975,45.01,74869.41,13.3,-0.13657,8e-05,13.20157]
[1776294482010,45.0,74870.56,13.3,-0.13647,8e-05,13.19506]
[1776294487045,45.0,74859.55,13.3,-0.13735,8e-05,13.25113]
[1776294487308,45.0,74859.55,13.3,-0.13735,8e-05,13.25113]
[1776294488091,45.0,74859.55,13.3,-0.13735,8e-05,13.25113]
[1776294488052,45.0,74859.37,13.3,-0.13737,8e-05,13.25205]
[1776294489059,45.0,74859.08,13.3,-0.13739,8e-05,13.25334]
[1776294493098,45.0,74856.8,13.3,-0.13756,8e-05,13.26449]
[1776294493111,45.0,74856.8,13.3,-0.13756,8e-05,13.26449]
[1776294493185,45.0,74856.5,13.3,-0.13758,8e-05,13.26581]
[1776294493372,45.0,74856.5,13.3,-0.13758,8e-05,13.26581]
[1776294494094,45.0,74848.96,13.3,-0.13819,8e-05,13.30467]
[1776294495851,45.0,74844.97,13.3,-0.13852,8e-05,13.32517]
[1776294495935,45.0,74844.97,13.3,-0.13852,8e-05,13.32517]
[1776294496489,45.0,74839.86,13.3,-0.13893,8e-05,13.35142]
[1776294496497,45.0,74839.86,13.3,-0.13893,8e-05,13.35142]
[1776294499818,45.0,74835.06,13.3,-0.13932,8e-05,13.37569]
[1776294499819,45.0,74835.06,13.3,-0.13932,8e-05,13.37569]
[1776294499881,45.0,74835.06,13.3,-0.13932,8e-05,13.37569]
[1776294499949,45.0,74835.06,13.3,-0.13932,8e-05,13.37569]
[1776294502122,45.0,74829.8,13.3,-0.13974,8e-05,13.40267]
[1776294505891,44.99,74826.25,13.3,-0.14002,8e-05,13.4198]
[1776294508876,44.99,74826.15,13.3,-0.14002,8e-05,13.41984]
[1776294509435,44.99,74826.47,13.3,-0.13998,8e-05,13.41771]
[1776294509439,44.99,74825.52,13.3,-0.14006,8e-05,13.42262]
[1776294510690,44.99,74825.52,13.3,-0.14006,8e-05,13.42262]
[1776294513265,44.99,74817.08,13.3,-0.14072,8e-05,13.46178]
[1776294518566,44.99,74815.09,13.3,-0.14088,8e-05,13.47161]
[1776294520616,44.99,74815.17,13.3,-0.14086,8e-05,13.47096]
[1776294524472,44.99,74817.84,13.3,-0.14064,8e-05,13.45686]
[1776294524731,44.99,74817.84,13.3,-0.14064,8e-05,13.45686]
[1776294524788,44.98,74817.88,13.3,-0.14063,8e-05,13.4562]
[1776294527385,44.98,74819.05,13.3,-0.14053,8e-05,13.44988]
[1776294528355,44.98,74819.91,13.3,-0.14045,8e-05,13.44517]
[1776294529287,44.98,74820.23,13.3,-0.14042,8e-05,13.44326]
[1776294529390,44.98,74820.23,13.3,-0.14042,8e-05,13.44326]
[1776294534758,44.98,74823.85,13.3,-0.14011,8e-05,13.42332]
[1776294539451,44.98,74822.08,13.3,-0.14024,8e-05,13.43137]
[1776294539953,44.98,74822.08,13.3,-0.14024,8e-05,13.43137]
[1776294540079,44.97,74819.76,13.3,-0.14042,8e-05,13.44307]
[1776294542430,44.97,74807.7,13.3,-0.14141,8e-05,13.50522]
[1776294544794,44.97,74802.25,13.3,-0.14186,8e-05,13.53327]
[1776294544922,44.97,74802.25,13.3,-0.14186,8e-05,13.53327]
[1776294546536,44.97,74794.91,13.3,-0.14247,8e-05,13.57087]
[1776294546567,44.97,74793.77,13.3,-0.14256,8e-05,13.57653]
[1776294547519,44.97,74793.77,13.3,-0.14256,8e-05,13.57653]
[1776294548172,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548507,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548699,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548724,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548747,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548759,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548914,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548945,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294548965,44.97,74793.7,13.3,-0.14256,8e-05,13.57657]
[1776294549157,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294549561,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294549567,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294549600,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294549729,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294549858,44.97,74792.07,13.3,-0.14269,8e-05,13.58501]
[1776294550127,44.97,74767.65,13.3,-0.14473,8e-05,13.71108]
[1776294550610,44.97,74767.65,13.3,-0.14473,8e-05,13.71108]
[1776294550921,44.97,74767.65,13.3,-0.14473,8e-05,13.71108]
[1776294551114,44.97,74767.65,13.3,-0.14473,8e-05,13.71108]
[1776294551095,44.97,74766.46,13.3,-0.14483,8e-05,13.71697]
[1776294551205,44.97,74766.46,13.3,-0.14483,8e-05,13.71697]
[1776294553104,44.97,74769.54,13.3,-0.14457,8e-05,13.70102]
[1776294556777,44.97,74776.93,13.3,-0.14393,8e-05,13.66183]
[1776294556790,44.97,74777.42,13.3,-0.14389,8e-05,13.6591]
[1776294557308,44.97,74777.42,13.3,-0.14389,8e-05,13.6591]
[1776294557543,44.96,74783.02,13.3,-0.14342,8e-05,13.62991]
[1776294559023,44.96,74783.02,13.3,-0.14342,8e-05,13.62991]
[1776294559064,44.96,74782.5,13.3,-0.14346,8e-05,13.63228]
[1776294560035,44.96,74782.5,13.3,-0.14346,8e-05,13.63228]
[1776294560068,44.96,74782.5,13.3,-0.14346,8e-05,13.63228]
[1776294560120,44.96,74783.29,13.3,-0.14339,8e-05,13.62785]
[1776294560432,44.96,74783.29,13.3,-0.14339,8e-05,13.62785]
[1776294560599,44.96,74789.31,13.3,-0.14288,8e-05,13.59669]
[1776294565884,44.96,74792.64,13.3,-0.14259,8e-05,13.57835]
[1776294568732,44.96,74793.9,13.3,-0.14247,8e-05,13.571]
[1776294568960,44.96,74803.84,13.3,-0.14164,8e-05,13.5191]
[1776294569936,44.96,74813.22,13.3,-0.14086,8e-05,13.47045]
[1776294575101,44.95,74817.46,13.3,-0.14047,8e-05,13.44402]
[1776294575673,44.95,74807.82,13.3,-0.14127,8e-05,13.4937]
[1776294580708,44.95,74804.97,13.3,-0.14149,8e-05,13.50771]
[1776294587420,44.95,74805.49,13.3,-0.14144,8e-05,13.50418]
[1776294592793,44.95,74805.28,13.3,-0.14143,8e-05,13.5041]
[1776294593750,44.95,74805.28,13.3,-0.14143,8e-05,13.5041]
[1776294593817,44.94,74805.28,13.3,-0.14143,8e-05,13.50377]
[1776294594722,44.94,74805.28,13.3,-0.14143,8e-05,13.50377]
[1776294594807,44.94,74805.46,13.3,-0.14141,8e-05,13.50285]
[1776294595681,44.94,74805.46,13.3,-0.14141,8e-05,13.50285]
[1776294597828,44.94,74804.92,13.3,-0.14146,8e-05,13.50551]
[1776294599508,44.94,74805.17,13.3,-0.14144,8e-05,13.50423]
[1776294599843,44.94,74805.49,13.3,-0.14141,8e-05,13.50241]
[1776294600453,44.94,74805.49,13.3,-0.14141,8e-05,13.50241]
[1776294601066,44.94,74803.8,13.3,-0.14155,8e-05,13.51117]
[1776294603234,44.94,74803.25,13.3,-0.14159,8e-05,13.51402]
[1776294603871,44.94,74803.06,13.3,-0.14161,8e-05,13.51482]
[1776294604364,44.94,74803.06,13.3,-0.14161,8e-05,13.51482]
[1776294604878,44.94,74803.21,13.3,-0.14159,8e-05,13.51404]
[1776294610035,44.94,74802.96,13.3,-0.14161,8e-05,13.51533]
[1776294615155,44.94,74802.88,13.3,-0.14162,8e-05,13.51574]
[1776294616734,44.94,74803.17,13.3,-0.1416,8e-05,13.51424]
[1776294616789,44.94,74803.17,13.3,-0.1416,8e-05,13.51424]
[1776294619351,44.94,74802.8,13.3,-0.14163,8e-05,13.51615]
[1776294620036,44.94,74802.8,13.3,-0.14163,8e-05,13.51615]
[1776294620062,44.94,74802.8,13.3,-0.14163,8e-05,13.51615]
[1776294620581,44.94,74802.0,13.3,-0.14169,8e-05,13.5203]
[1776294621265,44.94,74793.49,13.3,-0.1424,8e-05,13.56434]
[1776294626133,44.94,74797.62,13.3,-0.14205,8e-05,13.54279]
[1776294626334,44.94,74797.62,13.3,-0.14205,8e-05,13.54276]
[1776294627578,44.94,74803.4,13.3,-0.14157,8e-05,13.51281]
[1776294627690,44.94,74803.4,13.3,-0.14157,8e-05,13.51281]
[1776294628315,44.94,74805.36,13.3,-0.14141,8e-05,13.50281]
[1776294628813,44.94,74805.36,13.3,-0.14141,8e-05,13.50281]
[1776294629892,44.94,74805.24,13.3,-0.14142,8e-05,13.50346]
[1776294630043,44.94,74805.24,13.3,-0.14142,8e-05,13.50346]
[1776294630098,44.94,74805.24,13.3,-0.14143,8e-05,13.50349]
[1776294630377,44.94,74805.24,13.3,-0.14143,8e-05,13.50349]
[1776294630444,44.94,74805.24,13.3,-0.14143,8e-05,13.50349]
[1776294631080,44.94,74805.24,13.3,-0.14143,8e-05,13.50349]
[1776294631091,44.94,74810.74,13.3,-0.14094,8e-05,13.47088]
[1776294633266,44.94,74819.18,13.3,-0.14024,8e-05,13.42731]
[1776294634551,44.94,74819.51,13.3,-0.14022,8e-05,13.42575]
[1776294635350,44.94,74820.11,13.3,-0.14017,8e-05,13.42294]
[1776294637395,44.95,74823.53,13.3,-0.1399,8e-05,13.40557]
[1776294637824,44.95,74823.53,13.3,-0.1399,8e-05,13.40557]
[1776294638178,44.95,74823.53,13.3,-0.1399,8e-05,13.40557]
[1776294638560,44.95,74823.19,13.3,-0.13993,8e-05,13.4075]
[1776294639422,44.95,74823.12,13.3,-0.13996,8e-05,13.40958]
[1776294639828,44.95,74823.12,13.3,-0.13996,8e-05,13.40958]
[1776294640123,44.96,74823.48,13.3,-0.13996,8e-05,13.40938]
[1776294640790,44.96,74823.48,13.3,-0.13996,8e-05,13.40938]
[1776294642427,44.98,74823.44,13.3,-0.14007,8e-05,13.41659]
[1776294644101,44.99,74815.93,13.3,-0.14074,8e-05,13.45876]
[1776294646435,45.01,74808.66,13.3,-0.14145,8e-05,13.50342]
[1776294646452,45.01,74808.66,13.3,-0.14145,8e-05,13.50342]
[1776294646492,45.01,74808.66,13.3,-0.14145,8e-05,13.50342]
[1776294648118,45.01,74815.7,13.3,-0.14087,8e-05,13.46726]
[1776294648439,45.02,74821.76,13.3,-0.14041,8e-05,13.43855]
[1776294649185,45.02,74827.18,13.3,-0.13998,8e-05,13.4117]
[1776294653581,45.04,74834.48,13.3,-0.13949,8e-05,13.38102]
[1776294654999,45.05,74834.41,13.3,-0.13952,8e-05,13.38323]
[1776294655228,45.05,74835.56,13.3,-0.13946,8e-05,13.37908]
[1776294656152,45.05,74835.56,13.3,-0.13946,8e-05,13.37908]
[1776294656158,45.05,74835.56,13.3,-0.13946,8e-05,13.37908]
[1776294656264,45.06,74833.35,13.3,-0.13969,8e-05,13.39418]
[1776294656435,45.06,74833.35,13.3,-0.13969,8e-05,13.39418]
[1776294659231,45.08,74825.19,13.3,-0.14045,8e-05,13.44194]
[1776294660266,45.08,74812.57,13.3,-0.1415,8e-05,13.50792]
[1776294664156,45.09,74805.04,13.3,-0.14214,8e-05,13.54775]
[1776294665674,45.09,74805.14,13.3,-0.14214,8e-05,13.54753]
[1776294671346,45.09,74800.11,13.3,-0.14259,8e-05,13.57551]
[1776294676381,45.1,74800.79,13.3,-0.14255,8e-05,13.57335]
[1776294678114,45.1,74800.79,13.3,-0.14255,8e-05,13.57335]
[1776294678183,45.1,74801.9,13.3,-0.14247,8e-05,13.56817]
[1776294683580,45.1,74800.5,13.3,-0.1426,8e-05,13.57658]
[1776294689449,45.11,74798.09,13.3,-0.14283,8e-05,13.59072]
[1776294694697,45.11,74799.34,13.3,-0.14272,8e-05,13.58179]
[1776294694778,45.11,74799.34,13.3,-0.14272,8e-05,13.58179]
[1776294694950,45.11,74799.34,13.3,-0.14272,8e-05,13.58179]
[1776294695027,45.11,74799.34,13.3,-0.14272,8e-05,13.58179]
[1776294695118,45.11,74799.53,13.3,-0.14271,8e-05,13.58111]
[1776294695515,45.11,74813.27,13.3,-0.14157,8e-05,13.51026]
[1776294697418,45.11,74815.4,13.3,-0.1414,8e-05,13.49967]
[1776294698555,45.11,74819.86,13.3,-0.14104,8e-05,13.47693]
[1776294698708,45.11,74819.86,13.3,-0.14104,8e-05,13.47693]
[1776294698745,45.11,74822.03,13.3,-0.14086,8e-05,13.46574]
[1776294704709,45.12,74824.62,13.3,-0.14068,8e-05,13.45455]
[1776294705581,45.12,74823.11,13.3,-0.14081,8e-05,13.46277]
[1776294707578,45.12,74823.0,13.3,-0.14082,8e-05,13.46377]
[1776294712634,45.13,74815.51,13.3,-0.14149,8e-05,13.50528]
[1776294718730,45.14,74814.83,13.3,-0.14156,8e-05,13.51022]
[1776294719183,45.14,74814.83,13.3,-0.14156,8e-05,13.51022]
[1776294719192,45.14,74814.83,13.3,-0.14156,8e-05,13.51022]
[1776294719351,45.14,74814.91,13.3,-0.14157,8e-05,13.51086]
[1776294724718,45.15,74813.19,13.3,-0.14174,8e-05,13.52154]
[1776294729753,45.15,74813.01,13.3,-0.14179,8e-05,13.52429]
[1776294730962,45.15,74813.01,13.3,-0.14179,8e-05,13.52429]
[1776294731095,45.15,74813.01,13.3,-0.14179,8e-05,13.52429]
[1776294732053,45.15,74796.24,13.3,-0.14319,8e-05,13.61165]
[1776294737811,45.16,74793.63,13.3,-0.14342,8e-05,13.62619]
[1776294742846,45.16,74793.48,13.3,-0.14345,8e-05,13.62802]
[1776294748322,45.16,74793.48,13.3,-0.14346,8e-05,13.62862]
[1776294749063,45.16,74793.48,13.3,-0.14346,8e-05,13.62862]
[1776294750244,45.16,74782.0,13.3,-0.14443,8e-05,13.68876]
[1776294750999,45.16,74782.0,13.3,-0.14443,8e-05,13.68876]
[1776294751066,45.16,74782.0,13.3,-0.14443,8e-05,13.68876]
[1776294752482,45.17,74773.41,13.3,-0.14512,8e-05,13.72897]
[1776294752916,45.17,74772.82,13.3,-0.14517,8e-05,13.73223]
[1776294755090,45.17,74772.82,13.3,-0.14517,8e-05,13.73223]
[1776294757125,45.17,74772.7,13.3,-0.1452,8e-05,13.73396]
[1776294760480,45.17,74767.79,13.3,-0.14564,8e-05,13.76064]
[1776294767404,45.18,74767.63,13.3,-0.14569,8e-05,13.764]
[1776294773056,45.19,74766.75,13.3,-0.14579,8e-05,13.77034]
[1776294775515,45.19,74769.99,13.3,-0.14553,8e-05,13.75424]
[1776294777708,45.19,74774.38,13.3,-0.14517,8e-05,13.73227]
[1776294778238,45.19,74774.38,13.3,-0.14517,8e-05,13.73227]
[1776294778312,45.19,74773.21,13.3,-0.14527,8e-05,13.73866]
[1776294778484,45.19,74773.21,13.3,-0.14527,8e-05,13.73866]
[1776294779391,45.19,74773.21,13.3,-0.14527,8e-05,13.73866]
[1776294779098,45.19,74768.31,13.3,-0.14569,8e-05,13.76425]
[1776294780046,45.19,74768.31,13.3,-0.14569,8e-05,13.76425]
[1776294780579,45.19,74763.59,13.3,-0.14609,8e-05,13.78888]
[1776294784060,45.2,74753.59,13.3,-0.14695,8e-05,13.84111]
[1776294786988,45.2,74754.16,13.3,-0.14691,8e-05,13.83855]
[1776294787154,45.2,74754.23,13.3,-0.14691,8e-05,13.83857]
[1776294787761,45.2,74754.23,13.3,-0.14691,8e-05,13.83857]
[1776294789168,45.2,74754.09,13.3,-0.14692,8e-05,13.83968]
[1776294790330,45.2,74754.09,13.3,-0.14692,8e-05,13.83968]
[1776294790334,45.2,74754.09,13.3,-0.14692,8e-05,13.83968]
[1776294790608,45.2,74754.44,13.3,-0.1469,8e-05,13.83806]
[1776294791181,45.2,74767.6,13.3,-0.14579,8e-05,13.77026]
[1776294796217,45.2,74771.17,13.3,-0.1455,8e-05,13.75253]
[1776294801021,45.2,74772.16,13.3,-0.14542,8e-05,13.74796]
[1776294807293,45.21,74767.8,13.3,-0.1458,8e-05,13.77124]
[1776294810057,45.21,74767.69,13.3,-0.14581,8e-05,13.77198]
[1776294814196,45.21,74762.57,13.3,-0.14622,8e-05,13.79442]
[1776294817476,45.21,74764.96,13.3,-0.14602,8e-05,13.78232]
[1776294824413,45.21,74769.23,13.3,-0.14567,8e-05,13.76097]
[1776294828407,45.21,74765.52,13.3,-0.14598,8e-05,13.78033]
[1776294833572,45.21,74759.21,13.3,-0.14652,8e-05,13.81302]
[1776294838324,45.21,74756.92,13.3,-0.14671,8e-05,13.8249]
[1776294838411,45.21,74756.92,13.3,-0.14671,8e-05,13.8249]
[1776294838470,45.21,74754.12,13.3,-0.14695,8e-05,13.83931]
[1776294838629,45.21,74754.12,13.3,-0.14695,8e-05,13.83931]
[1776294840102,45.21,74748.06,13.3,-0.14746,8e-05,13.87066]
[1776294841534,45.21,74734.59,13.3,-0.14861,9e-05,13.94022]
[1776294844786,45.21,74739.26,13.3,-0.14822,9e-05,13.91627]
[1776294845574,45.21,74742.32,13.3,-0.14796,8e-05,13.90058]
[1776294845592,45.21,74742.32,13.3,-0.14796,8e-05,13.90058]
[1776294846223,45.21,74743.65,13.3,-0.14784,8e-05,13.89365]
[1776294851605,45.21,74752.35,13.3,-0.1471,8e-05,13.84872]
[1776294857304,45.21,74756.67,13.3,-0.14674,8e-05,13.82648]
[1776294859446,45.21,74757.16,13.3,-0.1467,8e-05,13.82404]
[1776294859453,45.21,74756.0,13.3,-0.1468,8e-05,13.83003]
[1776294860497,45.21,74746.44,13.3,-0.14761,8e-05,13.87931]
[1776294861237,45.21,74737.2,13.3,-0.14839,9e-05,13.92711]
[1776294863923,45.21,74737.91,13.3,-0.14833,9e-05,13.92352]
[1776294864124,45.21,74737.91,13.3,-0.14833,9e-05,13.92352]
[1776294864704,45.21,74737.73,13.3,-0.14835,9e-05,13.92457]
[1776294868432,45.21,74733.72,13.3,-0.14869,9e-05,13.94529]
[1776294868581,45.21,74734.21,13.3,-0.14865,9e-05,13.94284]
[1776294868980,45.21,74734.21,13.3,-0.14865,9e-05,13.94284]
[1776294869065,45.21,74743.37,13.3,-0.14787,8e-05,13.89562]
[1776294871409,45.21,74752.76,13.3,-0.14704,8e-05,13.84298]
[1776294876781,45.21,74751.61,13.3,-0.14714,8e-05,13.84902]
[1776294880378,45.21,74753.74,13.3,-0.14696,8e-05,13.83809]
[1776294881810,45.21,74758.85,13.3,-0.14653,8e-05,13.81185]
[1776294887300,45.22,74761.03,13.3,-0.14636,8e-05,13.80105]
[1776294888571,45.22,74761.32,13.3,-0.14633,8e-05,13.79973]
[1776294888637,45.22,74761.32,13.3,-0.14633,8e-05,13.79973]
[1776294888655,45.22,74761.32,13.3,-0.14633,8e-05,13.79973]
[1776294888713,45.22,74761.32,13.3,-0.14633,8e-05,13.79973]
[1776294889036,45.22,74762.69,13.3,-0.14622,8e-05,13.79276]
[1776294890017,45.22,74762.69,13.3,-0.14622,8e-05,13.79276]
[1776294890038,45.22,74766.68,13.3,-0.14588,8e-05,13.77212]
[1776294895919,45.22,74771.62,13.3,-0.14548,8e-05,13.74732]
[1776294900954,45.22,74771.25,13.3,-0.14552,8e-05,13.74988]
[1776294901942,45.22,74771.25,13.3,-0.14552,8e-05,13.74988]
[1776294901953,45.22,74771.25,13.3,-0.14552,8e-05,13.74988]
[1776294902256,45.22,74771.25,13.3,-0.14552,8e-05,13.74988]
[1776294902356,45.22,74771.28,13.3,-0.14552,8e-05,13.74978]
[1776294903407,45.22,74771.28,13.3,-0.14552,8e-05,13.74978]
[1776294903502,45.22,74785.74,13.3,-0.14431,8e-05,13.67535]
[1776294903954,45.22,74785.74,13.3,-0.14431,8e-05,13.67535]
[1776294904589,45.22,74785.74,13.3,-0.14431,8e-05,13.67535]
[1776294904487,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294904691,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294904753,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294904807,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905002,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905050,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905192,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905395,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905475,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905520,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905630,45.22,74768.94,13.3,-0.14571,8e-05,13.76178]
[1776294905482,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294905733,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294905837,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294905977,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294905982,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294906079,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294906538,45.22,74744.34,13.3,-0.14779,8e-05,13.88853]
[1776294906421,45.22,74708.0,13.3,-0.1509,9e-05,14.07585]
[1776294906921,45.22,74708.0,13.3,-0.1509,9e-05,14.07585]
[1776294907309,45.22,74708.0,13.3,-0.1509,9e-05,14.07585]
[1776294907410,45.22,74703.54,13.3,-0.15128,9e-05,14.09868]
[1776294907899,45.22,74703.54,13.3,-0.15128,9e-05,14.09868]
[1776294908013,45.22,74700.43,13.3,-0.15155,9e-05,14.11468]
[1776294908820,45.22,74700.43,13.3,-0.15155,9e-05,14.11468]
[1776294908978,45.22,74700.43,13.3,-0.15155,9e-05,14.11468]
[1776294909042,45.22,74700.43,13.3,-0.15155,9e-05,14.11468]
[1776294909133,45.22,74711.23,13.3,-0.15061,9e-05,14.05876]
[1776294910112,45.22,74721.37,13.3,-0.14974,9e-05,14.00633]
[1776294910905,45.22,74721.37,13.3,-0.14974,9e-05,14.00633]
[1776294912642,45.22,74718.58,13.3,-0.14998,9e-05,14.02049]
[1776294912660,45.22,74718.58,13.3,-0.14998,9e-05,14.02049]
[1776294913569,45.22,74718.33,13.3,-0.15,9e-05,14.02177]
[1776294919240,45.22,74718.69,13.3,-0.14996,9e-05,14.0195]
[1776294921030,45.22,74719.8,13.3,-0.14986,9e-05,14.01359]
[1776294921401,45.22,74719.8,13.3,-0.14986,9e-05,14.01359]
[1776294922113,45.22,74740.4,13.3,-0.1481,8e-05,13.90726]
[1776294923921,45.22,74741.37,13.3,-0.14802,8e-05,13.90232]
[1776294925105,45.22,74735.94,13.3,-0.14848,9e-05,13.93042]
[1776294925386,45.22,74735.94,13.3,-0.14848,9e-05,13.93042]
[1776294925542,45.22,74718.53,13.3,-0.14997,9e-05,14.02019]
[1776294926353,45.22,74700.34,13.3,-0.15153,9e-05,14.11391]
[1776294928609,45.21,74701.06,13.3,-0.15147,9e-05,14.10977]
[1776294928757,45.21,74701.06,13.3,-0.15147,9e-05,14.10977]
[1776294928842,45.21,74701.06,13.3,-0.15147,9e-05,14.10977]
[1776294931006,45.21,74714.55,13.3,-0.1503,9e-05,14.03984]
[1776294934570,45.21,74708.79,13.3,-0.15075,9e-05,14.06503]
[1776294934754,45.21,74703.72,13.3,-0.15119,9e-05,14.09103]
[1776294940252,45.21,74697.21,13.3,-0.15173,9e-05,14.12334]
[1776294941379,45.21,74697.21,13.3,-0.15173,9e-05,14.12334]
[1776294945771,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294945789,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294945828,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294945992,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294946042,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294946114,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294946163,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294946170,45.2,74692.13,13.3,-0.15214,9e-05,14.14804]
[1776294946312,45.2,74686.18,13.3,-0.15266,9e-05,14.17874]
[1776294946750,45.2,74686.18,13.3,-0.15266,9e-05,14.17874]
[1776294947489,45.2,74686.18,13.3,-0.15266,9e-05,14.17874]
[1776294947302,45.2,74689.37,13.3,-0.15238,9e-05,14.1623]
[1776294951333,45.2,74686.24,13.3,-0.15265,9e-05,14.17809]
[1776294951353,45.2,74686.24,13.3,-0.15265,9e-05,14.17809]
[1776294951422,45.2,74687.67,13.3,-0.15252,9e-05,14.17058]
[1776294951681,45.2,74687.67,13.3,-0.15252,9e-05,14.17058]
[1776294952429,45.2,74695.05,13.3,-0.15188,9e-05,14.1322]
[1776294953197,45.2,74695.05,13.3,-0.15188,9e-05,14.1322]
[1776294953221,45.2,74695.05,13.3,-0.15188,9e-05,14.1322]
[1776294953567,45.2,74695.05,13.3,-0.15188,9e-05,14.1322]
[1776294953401,45.2,74698.97,13.3,-0.15154,9e-05,14.11191]
[1776294959386,45.2,74698.77,13.3,-0.15154,9e-05,14.11167]
[1776294963451,45.19,74698.92,13.3,-0.15151,9e-05,14.11024]
[1776294967756,45.19,74694.91,13.3,-0.15184,9e-05,14.12984]
[1776294968456,45.19,74688.9,13.3,-0.15236,9e-05,14.16063]
[1776294973491,45.19,74683.67,13.3,-0.1528,9e-05,14.18699]
[1776294975264,45.19,74684.04,13.3,-0.15277,9e-05,14.18492]
[1776294976852,45.19,74673.12,13.3,-0.15371,9e-05,14.2408]
[1776294980540,45.18,74683.96,13.3,-0.15276,9e-05,14.18415]
[1776294981433,45.18,74683.96,13.3,-0.15276,9e-05,14.18415]
[1776294986248,45.18,74691.09,13.3,-0.15213,9e-05,14.14683]
[1776294986582,45.18,74694.71,13.3,-0.15181,9e-05,14.1279]
[1776294989412,45.18,74695.72,13.3,-0.15172,9e-05,14.12225]
[1776294994637,45.18,74703.1,13.3,-0.15103,9e-05,14.07879]
[1776294999904,45.17,74702.99,13.3,-0.15103,9e-05,14.07872]
[1776295001946,45.17,74710.8,13.3,-0.15035,9e-05,14.03807]
[1776295002567,45.17,74710.8,13.3,-0.15035,9e-05,14.03807]
[1776295002843,45.17,74711.58,13.3,-0.15028,9e-05,14.03383]
[1776295002843,45.17,74711.58,13.3,-0.15028,9e-05,14.03383]
[1776295003401,45.17,74711.58,13.3,-0.15028,9e-05,14.03383]
[1776295003501,45.17,74711.3,13.3,-0.1503,9e-05,14.03527]
[1776295004364,45.17,74729.8,13.3,-0.14871,9e-05,13.93951]
[1776295009564,45.17,74732.64,13.3,-0.14846,9e-05,13.92429]
[1776295011912,45.17,74735.97,13.3,-0.14817,9e-05,13.90675]
[1776295012551,45.17,74735.97,13.3,-0.14817,9e-05,13.90675]
[1776295012703,45.17,74735.83,13.3,-0.14818,9e-05,13.90738]
[1776295013055,45.17,74735.83,13.3,-0.14818,9e-05,13.90738]
[1776295013517,45.17,74745.5,13.3,-0.14736,8e-05,13.8572]
[1776295015178,45.17,74740.43,13.3,-0.14779,8e-05,13.88334]
[1776295015529,45.17,74740.43,13.3,-0.14779,8e-05,13.88334]
[1776295021536,45.17,74739.29,13.3,-0.14787,9e-05,13.88866]
[1776295023148,45.17,74739.4,13.3,-0.14786,9e-05,13.88798]
[1776295023542,45.17,74739.4,13.3,-0.14786,9e-05,13.88798]
[1776295025806,45.17,74738.48,13.3,-0.14794,9e-05,13.89242]
[1776295026244,45.17,74738.48,13.3,-0.14794,9e-05,13.89242]
[1776295026258,45.17,74735.07,13.3,-0.14822,9e-05,13.90997]
[1776295029597,45.17,74728.95,13.3,-0.14875,9e-05,13.94172]
[1776295029830,45.17,74729.06,13.3,-0.14874,9e-05,13.9412]
[1776295029887,45.17,74717.05,13.3,-0.14977,9e-05,14.00325]
[1776295033871,45.17,74709.83,13.3,-0.15039,9e-05,14.04034]
[1776295034025,45.17,74709.83,13.3,-0.15039,9e-05,14.04034]
[1776295040175,45.16,74707.37,13.3,-0.15059,9e-05,14.05256]
[1776295046571,45.16,74710.33,13.3,-0.15033,9e-05,14.03699]
[1776295052102,45.16,74716.77,13.3,-0.14974,9e-05,13.99913]
[1776295053606,45.16,74716.77,13.3,-0.14974,9e-05,13.99913]
[1776295059847,45.16,74723.99,13.3,-0.14912,9e-05,13.96208]
[1776295063731,45.16,74725.04,13.3,-0.14904,9e-05,13.95683]
[1776295069382,45.16,74718.71,13.3,-0.14958,9e-05,13.98976]
[1776295070018,45.16,74718.57,13.3,-0.14959,9e-05,13.99051]
[1776295072276,45.16,74728.74,13.3,-0.14873,9e-05,13.93812]
[1776295072377,45.16,74726.48,13.3,-0.14892,9e-05,13.94989]
[1776295074307,45.16,74725.02,13.3,-0.14904,9e-05,13.95735]
[1776295074400,45.16,74723.98,13.3,-0.14913,9e-05,13.96262]
[1776295080298,45.16,74719.05,13.3,-0.14956,9e-05,13.98835]
[1776295085494,45.17,74720.48,13.3,-0.14944,9e-05,13.98109]
[1776295085590,45.17,74720.48,13.3,-0.14944,9e-05,13.98109]
[1776295091375,45.17,74719.06,13.3,-0.14956,9e-05,13.98861]
[1776295094062,45.17,74718.69,13.3,-0.14959,9e-05,13.99055]
[1776295095754,45.17,74717.74,13.3,-0.14968,9e-05,13.99548]
[1776295096180,45.17,74717.74,13.3,-0.14968,9e-05,13.99548]
[1776295096867,45.17,74725.47,13.3,-0.14901,9e-05,13.95559]
[1776295097425,45.17,74725.47,13.3,-0.14901,9e-05,13.95559]
[1776295097445,45.17,74727.3,13.3,-0.14886,9e-05,13.9462]
[1776295100995,45.17,74733.72,13.3,-0.14831,9e-05,13.91286]
[1776295101002,45.17,74733.72,13.3,-0.14831,9e-05,13.91286]
[1776295101445,45.17,74740.0,13.3,-0.14777,8e-05,13.8804]
[1776295102273,45.17,74740.0,13.3,-0.14777,8e-05,13.8804]
[1776295102292,45.17,74740.0,13.3,-0.14777,8e-05,13.8804]
[1776295108494,45.16,74742.12,13.3,-0.14757,8e-05,13.86833]
[1776295113743,45.16,74740.7,13.3,-0.14765,8e-05,13.87086]
[1776295114134,45.16,74740.78,13.3,-0.14764,8e-05,13.8703]
[1776295114536,45.16,74753.3,13.3,-0.14658,8e-05,13.80554]
[1776295119571,45.16,74748.0,13.3,-0.14702,8e-05,13.83256]
[1776295123793,45.16,74746.17,13.3,-0.14717,8e-05,13.84165]
[1776295124607,45.16,74745.68,13.3,-0.14721,8e-05,13.84407]
[1776295129642,45.16,74744.44,13.3,-0.14731,8e-05,13.85003]
[1776295134676,45.15,74741.75,13.3,-0.14753,8e-05,13.86341]
[1776295140718,45.15,74741.96,13.3,-0.1475,8e-05,13.86156]
[1776295145753,45.15,74744.55,13.3,-0.14727,8e-05,13.84772]
[1776295150788,45.15,74736.31,13.3,-0.14797,9e-05,13.88987]
[1776295152606,45.15,74736.31,13.3,-0.14797,9e-05,13.88987]
[1776295152685,45.15,74735.5,13.3,-0.14803,9e-05,13.89391]
[1776295153229,45.15,74735.5,13.3,-0.14803,9e-05,13.89391]
[1776295153658,45.15,74736.06,13.3,-0.14798,9e-05,13.89088]
[1776295158935,45.15,74736.02,13.3,-0.14798,9e-05,13.8904]
[1776295158989,45.15,74736.09,13.3,-0.14797,9e-05,13.8899]
[1776295159915,45.15,74736.09,13.3,-0.14797,9e-05,13.8899]
[1776295159974,45.15,74736.09,13.3,-0.14797,9e-05,13.88993]
[1776295165893,45.14,74746.65,13.3,-0.14706,8e-05,13.83469]
[1776295170414,45.14,74747.93,13.3,-0.14695,8e-05,13.82791]
[1776295170457,45.14,74748.36,13.3,-0.14691,8e-05,13.82564]
[1776295175964,45.14,74745.84,13.3,-0.14708,8e-05,13.83397]
[1776295180999,45.14,74746.49,13.3,-0.14702,8e-05,13.83008]
[1776295187041,45.14,74748.53,13.3,-0.14684,8e-05,13.81897]
[1776295192076,45.14,74745.65,13.3,-0.14707,8e-05,13.83328]
[1776295197111,45.13,74745.43,13.3,-0.14708,8e-05,13.8338]
[1776295202147,45.13,74742.39,13.3,-0.14733,8e-05,13.84883]
[1776295203368,45.13,74742.39,13.3,-0.14733,8e-05,13.84883]
[1776295203406,45.13,74741.03,13.3,-0.14744,8e-05,13.8557]
[1776295204844,45.13,74741.03,13.3,-0.14744,8e-05,13.8557]
[1776295205168,45.13,74741.31,13.3,-0.14742,8e-05,13.85427]
[1776295210203,45.13,74741.13,13.3,-0.14742,8e-05,13.85442]
[1776295215238,45.13,74741.29,13.3,-0.1474,8e-05,13.85285]
[1776295217804,45.13,74741.29,13.3,-0.1474,8e-05,13.85285]
[1776295217825,45.13,74741.36,13.3,-0.14738,8e-05,13.85206]
[1776295218525,45.13,74741.36,13.3,-0.14738,8e-05,13.85206]
[1776295218626,45.13,74740.05,13.3,-0.14749,8e-05,13.85882]
[1776295219410,45.13,74740.05,13.3,-0.14749,8e-05,13.85882]
[1776295219842,45.13,74740.05,13.3,-0.14749,8e-05,13.85882]
[1776295220868,45.13,74730.5,13.3,-0.14831,9e-05,13.90844]
[1776295223694,45.13,74730.46,13.3,-0.14832,9e-05,13.90878]
[1776295223702,45.13,74730.46,13.3,-0.14832,9e-05,13.90878]
[1776295223740,45.13,74730.46,13.3,-0.14832,9e-05,13.90878]
[1776295223768,45.13,74730.46,13.3,-0.14832,9e-05,13.90904]
[1776295224302,45.13,74739.68,13.3,-0.14754,9e-05,13.86154]
[1776295229337,45.13,74738.63,13.3,-0.14762,9e-05,13.86634]
[1776295233806,45.13,74737.85,13.3,-0.14764,9e-05,13.86587]
[1776295238624,45.12,74737.57,13.3,-0.14765,9e-05,13.86641]
[1776295238672,45.12,74737.79,13.3,-0.14763,9e-05,13.86513]
[1776295246455,45.12,74737.51,13.3,-0.14764,9e-05,13.86567]
[1776295249099,45.12,74736.85,13.3,-0.1477,9e-05,13.86887]
[1776295249187,45.12,74736.85,13.3,-0.1477,9e-05,13.86887]
[1776295249232,45.12,74736.85,13.3,-0.1477,9e-05,13.86887]
[1776295249422,45.12,74736.85,13.3,-0.1477,9e-05,13.86887]
[1776295249476,45.12,74728.9,13.3,-0.14837,9e-05,13.90983]
[1776295250130,45.12,74728.9,13.3,-0.14837,9e-05,13.90983]
[1776295253481,45.12,74717.15,13.3,-0.14938,9e-05,13.97087]
[1776295257910,45.12,74717.47,13.3,-0.14936,9e-05,13.96961]
[1776295263756,45.12,74717.64,13.3,-0.14935,9e-05,13.96908]
[1776295263864,45.12,74717.64,13.3,-0.14935,9e-05,13.96908]
[1776295263898,45.12,74717.64,13.3,-0.14935,9e-05,13.96908]
[1776295263959,45.12,74717.62,13.3,-0.14936,9e-05,13.96936]
[1776295264015,45.12,74717.62,13.3,-0.14936,9e-05,13.96936]
[1776295264071,45.12,74717.62,13.3,-0.14936,9e-05,13.96936]
[1776295264745,45.12,74717.62,13.3,-0.14936,9e-05,13.96936]
[1776295264763,45.12,74717.62,13.3,-0.14936,9e-05,13.96936]
[1776295264806,45.12,74730.27,13.3,-0.14828,9e-05,13.90409]
[1776295265163,45.12,74730.27,13.3,-0.14828,9e-05,13.90409]
[1776295265216,45.12,74730.27,13.3,-0.14828,9e-05,13.90409]
[1776295266132,45.12,74735.16,13.3,-0.14786,9e-05,13.8788]
[1776295267594,45.12,74735.73,13.3,-0.14781,9e-05,13.87589]
[1776295272304,45.12,74740.85,13.3,-0.14738,8e-05,13.84959]
[1776295272778,45.12,74740.85,13.3,-0.14738,8e-05,13.84959]
[1776295278802,45.12,74740.75,13.3,-0.14739,8e-05,13.85029]
[1776295279028,45.12,74740.66,13.3,-0.1474,8e-05,13.85088]
[1776295279692,45.12,74742.43,13.3,-0.14725,8e-05,13.84174]
[1776295284730,45.12,74753.75,13.3,-0.14628,8e-05,13.78289]
[1776295287998,45.12,74752.95,13.3,-0.14635,8e-05,13.78699]
[1776295288309,45.12,74752.95,13.3,-0.14635,8e-05,13.78699]
[1776295288444,45.12,74752.95,13.3,-0.14635,8e-05,13.78699]
[1776295288553,45.12,74752.95,13.3,-0.14635,8e-05,13.78699]
[1776295288762,45.12,74763.04,13.3,-0.1455,8e-05,13.73489]
[1776295289401,45.12,74763.04,13.3,-0.1455,8e-05,13.73489]
[1776295290719,45.12,74767.27,13.3,-0.14514,8e-05,13.71304]
[1776295293141,45.12,74772.25,13.3,-0.14469,8e-05,13.6834]
[1776295293793,45.12,74771.82,13.3,-0.14473,8e-05,13.68573]
[1776295294453,45.12,74771.82,13.3,-0.14473,8e-05,13.68573]
[1776295294800,45.12,74771.81,13.3,-0.14473,8e-05,13.68574]
[1776295296066,45.12,74771.81,13.3,-0.14473,8e-05,13.68574]
[1776295296537,45.12,74771.81,13.3,-0.14473,8e-05,13.68574]
[1776295299177,45.12,74759.35,13.3,-0.14579,8e-05,13.75042]
[1776295304870,45.13,74758.91,13.3,-0.14583,8e-05,13.75293]
[1776295309905,45.13,74762.63,13.3,-0.14552,8e-05,13.73389]
[1776295314940,45.13,74757.9,13.3,-0.14592,8e-05,13.75853]
[1776295319975,45.13,74760.13,13.3,-0.14573,8e-05,13.7471]
[1776295325012,45.13,74761.11,13.3,-0.14565,8e-05,13.74223]
[1776295330973,45.13,74755.11,13.3,-0.14616,8e-05,13.77336]
[1776295333549,45.13,74750.32,13.3,-0.14656,8e-05,13.79801]
[1776295339110,45.13,74751.57,13.3,-0.14645,8e-05,13.79132]
[1776295344458,45.13,74749.0,13.3,-0.14667,8e-05,13.80452]
[1776295345671,45.13,74747.36,13.3,-0.14681,8e-05,13.81289]
[1776295346153,45.13,74747.32,13.3,-0.14681,8e-05,13.81304]
[1776295346165,45.13,74747.32,13.3,-0.14681,8e-05,13.81304]
[1776295346494,45.13,74747.32,13.3,-0.14681,8e-05,13.81304]
[1776295346703,45.13,74747.32,13.3,-0.14681,8e-05,13.81304]
[1776295346912,45.13,74739.92,13.3,-0.14744,8e-05,13.85126]
[1776295347007,45.13,74739.92,13.3,-0.14744,8e-05,13.85126]
[1776295347560,45.13,74739.92,13.3,-0.14744,8e-05,13.85126]
[1776295347874,45.13,74739.92,13.3,-0.14744,8e-05,13.85126]
[1776295347895,45.13,74739.92,13.3,-0.14744,8e-05,13.85126]
[1776295347975,45.13,74729.12,13.3,-0.14836,9e-05,13.90711]
[1776295349009,45.13,74734.65,13.3,-0.14789,9e-05,13.87854]
[1776295349640,45.13,74738.4,13.3,-0.14757,9e-05,13.85919]
[1776295350481,45.13,74738.4,13.3,-0.14757,9e-05,13.85919]
[1776295350567,45.13,74737.37,13.3,-0.14766,9e-05,13.86439]
[1776295356622,45.13,74736.07,13.3,-0.14774,9e-05,13.86714]
[1776295356631,45.13,74736.07,13.3,-0.14774,9e-05,13.86714]
[1776295356666,45.13,74736.78,13.3,-0.14768,9e-05,13.86352]
[1776295362280,45.12,74739.23,13.3,-0.14746,9e-05,13.85019]
[1776295367315,45.12,74737.37,13.3,-0.14761,9e-05,13.85928]
[1776295372349,45.12,74738.59,13.3,-0.14749,9e-05,13.85247]
[1776295377510,45.12,74738.46,13.3,-0.1475,9e-05,13.85276]
[1776295377534,45.12,74736.56,13.3,-0.14766,9e-05,13.86248]
[1776295378253,45.12,74736.56,13.3,-0.14766,9e-05,13.86248]
[1776295378392,45.12,74734.3,13.3,-0.14785,9e-05,13.87422]
[1776295381903,45.12,74733.51,13.3,-0.14792,9e-05,13.87805]
[1776295381918,45.12,74733.55,13.3,-0.14791,9e-05,13.87772]
[1776295384158,45.12,74726.53,13.3,-0.14851,9e-05,13.91387]
[1776295384851,45.12,74726.46,13.3,-0.14851,9e-05,13.91422]
[1776295388275,45.12,74725.58,13.3,-0.1486,9e-05,13.91936]
[1776295388292,45.12,74725.58,13.3,-0.1486,9e-05,13.91936]
[1776295393403,45.12,74722.06,13.3,-0.14891,9e-05,13.93806]
[1776295393633,45.12,74722.06,13.3,-0.14891,9e-05,13.93806]
[1776295393723,45.12,74722.06,13.3,-0.14891,9e-05,13.93806]
[1776295394725,45.12,74707.23,13.3,-0.15018,9e-05,14.01491]
[1776295397764,45.12,74705.78,13.3,-0.15031,9e-05,14.02241]
[1776295400546,45.12,74715.89,13.3,-0.14944,9e-05,13.97026]
[1776295405581,45.12,74721.81,13.3,-0.14894,9e-05,13.94021]
[1776295410665,45.13,74722.66,13.3,-0.14888,9e-05,13.93635]
[1776295416215,45.13,74721.37,13.3,-0.14897,9e-05,13.93967]
[1776295421709,45.13,74718.96,13.3,-0.14919,9e-05,13.95294]
[1776295426743,45.13,74722.11,13.3,-0.14893,9e-05,13.93735]
[1776295428612,45.13,74722.36,13.3,-0.14891,9e-05,13.9362]
[1776295428648,45.13,74722.36,13.3,-0.14891,9e-05,13.9362]
[1776295428961,45.13,74722.36,13.3,-0.14891,9e-05,13.9362]
[1776295429311,45.14,74722.79,13.3,-0.14888,9e-05,13.93427]
[1776295429612,45.14,74722.79,13.3,-0.14888,9e-05,13.93427]
[1776295431568,45.14,74722.95,13.3,-0.14887,9e-05,13.9336]
[1776295436814,45.14,74716.06,13.3,-0.14947,9e-05,13.9699]
[1776295438854,45.14,74716.13,13.3,-0.14946,9e-05,13.96964]
[1776295442060,45.14,74715.73,13.3,-0.1495,9e-05,13.97201]
[1776295448012,45.14,74716.57,13.3,-0.14944,9e-05,13.96829]
[1776295449029,45.14,74716.81,13.3,-0.14942,9e-05,13.96717]
[1776295449821,45.14,74717.02,13.3,-0.14941,9e-05,13.96631]
[1776295449867,45.14,74717.02,13.3,-0.14941,9e-05,13.96631]
[1776295450654,45.14,74719.18,13.3,-0.14922,9e-05,13.95515]
[1776295450702,45.14,74719.18,13.3,-0.14922,9e-05,13.95515]
[1776295450919,45.14,74732.98,13.3,-0.14805,9e-05,13.884]
[1776295454212,45.14,74737.96,13.3,-0.14762,9e-05,13.85839]
[1776295454947,45.14,74740.99,13.3,-0.14737,8e-05,13.84283]
[1776295455238,45.14,74740.99,13.3,-0.14737,8e-05,13.84283]
[1776295456835,45.14,74742.22,13.3,-0.14726,8e-05,13.8364]
[1776295456856,45.14,74742.22,13.3,-0.14726,8e-05,13.8364]
[1776295456966,45.14,74736.4,13.3,-0.14775,9e-05,13.86639]
[1776295457128,45.14,74736.4,13.3,-0.14775,9e-05,13.86639]
[1776295457756,45.14,74736.4,13.3,-0.14775,9e-05,13.86639]
[1776295457954,45.14,74736.4,13.3,-0.14775,9e-05,13.86639]
[1776295457974,45.14,74727.0,13.3,-0.14856,9e-05,13.91506]
[1776295458618,45.14,74727.0,13.3,-0.14856,9e-05,13.91506]
[1776295458981,45.14,74720.4,13.3,-0.14912,9e-05,13.94922]
[1776295464016,45.15,74714.76,13.3,-0.14962,9e-05,13.979]
[1776295467582,45.15,74714.44,13.3,-0.14965,9e-05,13.98099]
[1776295468959,45.15,74714.41,13.3,-0.14966,9e-05,13.98123]
[1776295469126,45.15,74714.41,13.3,-0.14966,9e-05,13.98123]
[1776295469144,45.15,74711.32,13.3,-0.14992,9e-05,13.99719]
[1776295469188,45.15,74711.32,13.3,-0.14992,9e-05,13.99719]
[1776295469408,45.15,74711.32,13.3,-0.14992,9e-05,13.99719]
[1776295470069,45.15,74693.68,13.3,-0.15144,9e-05,14.08847]
[1776295471464,45.15,74693.24,13.3,-0.15145,9e-05,14.08648]
[1776295475175,45.15,74696.16,13.3,-0.15119,9e-05,14.07116]
[1776295481146,45.15,74702.01,13.3,-0.15068,9e-05,14.04074]
[1776295482580,45.15,74702.01,13.3,-0.15068,9e-05,14.04074]
[1776295489148,45.14,74701.33,13.3,-0.15074,9e-05,14.0441]
[1776295491115,45.14,74702.37,13.3,-0.15065,9e-05,14.03871]
[1776295491309,45.14,74703.56,13.3,-0.15055,9e-05,14.03254]
[1776295492210,45.14,74708.45,13.3,-0.15012,9e-05,14.00727]
[1776295492243,45.14,74708.45,13.3,-0.15012,9e-05,14.00727]
[1776295492271,45.14,74708.45,13.3,-0.15012,9e-05,14.00727]
[1776295492272,45.14,74708.45,13.3,-0.15012,9e-05,14.00727]
[1776295492563,45.14,74717.83,13.3,-0.14932,9e-05,13.95885]
[1776295495268,45.14,74727.83,13.3,-0.14846,9e-05,13.90709]
[1776295500659,45.14,74724.29,13.3,-0.14876,9e-05,13.9253]
[1776295500726,45.14,74724.0,13.3,-0.14879,9e-05,13.92676]
[1776295501622,45.14,74724.0,13.3,-0.14879,9e-05,13.92676]
[1776295501666,45.14,74723.96,13.3,-0.14879,9e-05,13.92708]
[1776295504811,45.14,74724.03,13.3,-0.14878,9e-05,13.92662]
[1776295505128,45.14,74724.03,13.3,-0.14878,9e-05,13.92662]
[1776295505339,45.14,74717.57,13.3,-0.14934,9e-05,13.95989]
[1776295510730,45.14,74716.84,13.3,-0.1494,9e-05,13.96388]
[1776295510774,45.14,74716.84,13.3,-0.1494,9e-05,13.96388]
[1776295510924,45.14,74717.78,13.3,-0.14932,9e-05,13.95909]
[1776295512172,45.14,74717.78,13.3,-0.14932,9e-05,13.95909]
[1776295512218,45.14,74724.5,13.3,-0.14875,9e-05,13.9243]
[1776295512277,45.14,74724.5,13.3,-0.14875,9e-05,13.9243]
[1776295512339,45.14,74724.5,13.3,-0.14875,9e-05,13.9243]
[1776295512705,45.14,74724.5,13.3,-0.14875,9e-05,13.9243]
[1776295513163,45.14,74724.5,13.3,-0.14875,9e-05,13.9243]
[1776295512804,45.14,74731.73,13.3,-0.14813,9e-05,13.88693]
[1776295513520,45.14,74731.73,13.3,-0.14813,9e-05,13.88693]
[1776295515268,45.14,74740.41,13.3,-0.14738,8e-05,13.84183]
[1776295516398,45.14,74736.92,13.3,-0.14768,9e-05,13.85975]
[1776295518229,45.14,74735.44,13.3,-0.1478,9e-05,13.86714]
[1776295519016,45.14,74735.44,13.3,-0.1478,9e-05,13.86714]
[1776295519113,45.14,74734.77,13.3,-0.14785,9e-05,13.87033]
[1776295524752,45.14,74735.63,13.3,-0.14778,9e-05,13.86589]
[1776295530514,45.14,74736.21,13.3,-0.14773,9e-05,13.86294]
[1776295537562,45.14,74736.41,13.3,-0.14768,9e-05,13.85784]
[1776295542685,45.14,74735.73,13.3,-0.14774,9e-05,13.86141]
[1776295542876,45.14,74735.73,13.3,-0.14774,9e-05,13.86141]
[1776295542926,45.14,74735.73,13.3,-0.14774,9e-05,13.86141]
[1776295543031,45.14,74735.73,13.3,-0.14774,9e-05,13.86141]
[1776295543145,45.14,74735.87,13.3,-0.14773,9e-05,13.86071]
[1776295543408,45.14,74735.87,13.3,-0.14773,9e-05,13.86071]
[1776295543605,45.14,74725.9,13.3,-0.14858,9e-05,13.91238]
[1776295548639,45.14,74722.46,13.3,-0.14889,9e-05,13.93076]
[1776295554682,45.15,74723.85,13.3,-0.14878,9e-05,13.92432]
[1776295556618,45.15,74723.96,13.3,-0.14877,9e-05,13.92387]
[1776295557076,45.15,74723.96,13.3,-0.14877,9e-05,13.92387]
[1776295557418,45.15,74723.96,13.3,-0.14878,9e-05,13.92399]
[1776295558311,45.15,74722.81,13.3,-0.14888,9e-05,13.93004]
[1776295559821,45.15,74723.45,13.3,-0.14882,9e-05,13.92684]
[1776295559918,45.15,74728.48,13.3,-0.14839,9e-05,13.90093]
[1776295565248,45.15,74735.74,13.3,-0.14777,9e-05,13.86327]
[1776295570449,45.15,74735.67,13.3,-0.14778,9e-05,13.86348]
[1776295575831,45.15,74735.35,13.3,-0.1478,9e-05,13.86497]
[1776295577271,45.15,74735.35,13.3,-0.1478,9e-05,13.86497]
[1776295577785,45.15,74735.35,13.3,-0.1478,9e-05,13.86497]
[1776295579970,45.15,74735.46,13.3,-0.14779,9e-05,13.8643]
[1776295579972,45.15,74731.21,13.3,-0.14815,9e-05,13.88624]
[1776295582838,45.15,74727.57,13.3,-0.14847,9e-05,13.90523]
[1776295582881,45.15,74727.39,13.3,-0.14848,9e-05,13.90624]
[1776295583806,45.15,74727.39,13.3,-0.14848,9e-05,13.90624]
[1776295583888,45.15,74726.52,13.3,-0.14855,9e-05,13.91064]
[1776295585561,45.15,74726.16,13.3,-0.14859,9e-05,13.91257]
[1776295585902,45.15,74726.02,13.3,-0.1486,9e-05,13.91336]
[1776295588924,45.15,74735.78,13.3,-0.14776,9e-05,13.86267]
[1776295593959,45.15,74735.32,13.3,-0.14776,9e-05,13.8607]
[1776295598389,45.15,74740.7,13.3,-0.14731,8e-05,13.83284]
[1776295598993,45.15,74745.7,13.3,-0.14688,8e-05,13.80704]
[1776295601240,45.15,74749.53,13.3,-0.14656,8e-05,13.78719]
[1776295602158,45.15,74750.44,13.3,-0.14648,8e-05,13.78238]
[1776295603044,45.15,74750.44,13.3,-0.14648,8e-05,13.78238]
[1776295603129,45.15,74752.11,13.3,-0.14634,8e-05,13.77387]
[1776295609089,45.15,74751.33,13.3,-0.1464,8e-05,13.77782]
[1776295609467,45.15,74751.33,13.3,-0.1464,8e-05,13.77782]
[1776295610096,45.15,74743.66,13.3,-0.14705,8e-05,13.81742]
[1776295613582,45.15,74742.89,13.3,-0.14712,8e-05,13.82166]
[1776295613588,45.15,74742.89,13.3,-0.14712,8e-05,13.82166]
[1776295614124,45.15,74741.77,13.3,-0.14722,8e-05,13.82751]
[1776295619158,45.15,74741.73,13.3,-0.14721,8e-05,13.82723]
[1776295620693,45.15,74742.2,13.3,-0.14717,8e-05,13.8247]
[1776295621173,45.14,74737.58,13.3,-0.14756,9e-05,13.84846]
[1776295625726,45.15,74732.11,13.3,-0.14803,9e-05,13.87692]
[1776295626208,45.15,74732.78,13.3,-0.14798,9e-05,13.87351]
[1776295626669,45.15,74732.78,13.3,-0.14798,9e-05,13.87351]
[1776295627215,45.15,74731.74,13.3,-0.14807,9e-05,13.87907]
[1776295629507,45.15,74730.55,13.3,-0.14817,9e-05,13.88523]
[1776295630236,45.15,74729.69,13.3,-0.14825,9e-05,13.88983]
[1776295632783,45.15,74729.6,13.3,-0.14826,9e-05,13.89061]
[1776295633257,45.15,74729.96,13.3,-0.14823,9e-05,13.88873]
[1776295638292,45.15,74730.45,13.3,-0.14818,9e-05,13.88611]
[1776295639245,45.15,74730.45,13.3,-0.14818,9e-05,13.88611]
[1776295639299,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295639913,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295639925,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295639994,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295640021,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295640060,45.15,74730.77,13.3,-0.14816,9e-05,13.88444]
[1776295641894,45.15,74723.79,13.3,-0.14876,9e-05,13.92063]
[1776295643572,45.15,74722.21,13.3,-0.14889,9e-05,13.92905]
[1776295645272,45.15,74722.18,13.3,-0.1489,9e-05,13.9292]
[1776295645837,45.15,74723.48,13.3,-0.14879,9e-05,13.92266]
[1776295645939,45.15,74726.41,13.3,-0.14854,9e-05,13.90753]
[1776295647427,45.15,74729.48,13.3,-0.14828,9e-05,13.89162]
[1776295647439,45.15,74729.48,13.3,-0.14828,9e-05,13.89162]
[1776295647942,45.15,74730.19,13.3,-0.14821,9e-05,13.88792]
[1776295648563,45.15,74730.19,13.3,-0.14821,9e-05,13.88792]
[1776295649403,45.15,74737.87,13.3,-0.14756,9e-05,13.84806]
[1776295652390,45.15,74755.97,13.3,-0.14598,8e-05,13.75005]
[1776295655203,45.15,74757.56,13.3,-0.14585,8e-05,13.74183]
[1776295656363,45.15,74759.81,13.3,-0.14566,8e-05,13.73023]
[1776295658156,45.15,74758.97,13.3,-0.14573,8e-05,13.73458]
[1776295658221,45.15,74758.97,13.3,-0.14573,8e-05,13.73458]
[1776295658811,45.15,74758.76,13.3,-0.14575,8e-05,13.73567]
[1776295663798,45.15,74764.23,13.3,-0.14529,8e-05,13.70762]
[1776295666297,45.15,74762.46,13.3,-0.14544,8e-05,13.71686]
[1776295667159,45.15,74762.47,13.3,-0.14544,8e-05,13.71686]
[1776295668275,45.15,74767.65,13.3,-0.145,8e-05,13.69018]
[1776295669072,45.15,74769.84,13.3,-0.14482,8e-05,13.67906]
[1776295669074,45.15,74769.84,13.3,-0.14482,8e-05,13.67906]
[1776295675181,45.15,74764.21,13.3,-0.1453,8e-05,13.7086]
[1776295680707,45.15,74764.2,13.3,-0.14531,8e-05,13.70899]
[1776295686628,45.15,74760.63,13.3,-0.14562,8e-05,13.72773]
[1776295691664,45.15,74760.93,13.3,-0.14559,8e-05,13.72631]
[1776295696877,45.15,74760.58,13.3,-0.14562,8e-05,13.72823]
[1776295702741,45.15,74762.92,13.3,-0.14543,8e-05,13.71641]
[1776295707776,45.15,74765.15,13.3,-0.14525,8e-05,13.70515]
[1776295712810,45.15,74758.25,13.3,-0.1458,8e-05,13.73665]
[1776295715909,45.16,74761.29,13.3,-0.14554,8e-05,13.72099]
[1776295715942,45.16,74761.29,13.3,-0.14554,8e-05,13.72099]
[1776295720103,45.16,74765.02,13.3,-0.14523,8e-05,13.70198]
[1776295727266,45.16,74770.53,13.3,-0.14477,8e-05,13.67412]
[1776295732951,45.16,74774.9,13.3,-0.14442,8e-05,13.65249]
[1776295733677,45.16,74774.9,13.3,-0.14442,8e-05,13.65249]
[1776295733958,45.16,74774.82,13.3,-0.14443,8e-05,13.65303]
[1776295735539,45.16,74775.2,13.3,-0.1444,8e-05,13.65103]
[1776295735558,45.16,74775.2,13.3,-0.1444,8e-05,13.65103]
[1776295738450,45.16,74776.9,13.3,-0.14425,8e-05,13.64213]
[1776295738538,45.16,74776.9,13.3,-0.14425,8e-05,13.64213]
[1776295738993,45.16,74776.86,13.3,-0.14426,8e-05,13.64231]
[1776295744252,45.16,74776.61,13.3,-0.14429,8e-05,13.64417]
[1776295747798,45.16,74776.61,13.3,-0.14429,8e-05,13.6446]
[1776295748707,45.16,74773.79,13.3,-0.14453,8e-05,13.65942]
[1776295749410,45.16,74773.79,13.3,-0.14453,8e-05,13.65942]
[1776295749063,45.16,74768.46,13.3,-0.14498,8e-05,13.68702]
[1776295754098,45.17,74767.13,13.3,-0.14511,8e-05,13.69512]
[1776295759296,45.17,74767.07,13.3,-0.14514,8e-05,13.69641]
[1776295765175,45.18,74756.38,13.3,-0.14606,8e-05,13.75295]
[1776295767841,45.18,74759.5,13.3,-0.1458,8e-05,13.73717]
[1776295767847,45.18,74759.5,13.3,-0.1458,8e-05,13.73717]
[1776295768319,45.18,74761.55,13.3,-0.14563,8e-05,13.72677]
[1776295774237,45.18,74762.94,13.3,-0.14548,8e-05,13.71552]
[1776295775452,45.18,74763.22,13.3,-0.14546,8e-05,13.71411]
[1776295781287,45.18,74763.07,13.3,-0.14547,8e-05,13.71505]
[1776295784910,45.18,74763.38,13.3,-0.14545,8e-05,13.71352]
[1776295790350,45.18,74762.9,13.3,-0.14549,8e-05,13.71611]
[1776295796392,45.18,74762.68,13.3,-0.14551,8e-05,13.71728]
[1776295801427,45.18,74763.06,13.3,-0.14548,8e-05,13.71534]
[1776295808476,45.18,74763.21,13.3,-0.14546,8e-05,13.71456]
[1776295813725,45.18,74763.06,13.3,-0.14548,8e-05,13.71533]
[1776295814590,45.18,74763.06,13.3,-0.14548,8e-05,13.71531]
[1776295814614,45.18,74763.06,13.3,-0.14548,8e-05,13.71531]
[1776295814703,45.18,74763.06,13.3,-0.14548,8e-05,13.71531]
[1776295815258,45.18,74768.8,13.3,-0.14499,8e-05,13.68571]
[1776295816338,45.18,74768.8,13.3,-0.14499,8e-05,13.68571]
[1776295816399,45.18,74786.77,13.3,-0.14349,8e-05,13.59296]
[1776295816883,45.18,74786.77,13.3,-0.14349,8e-05,13.59296]
[1776295818367,45.18,74778.82,13.3,-0.14415,8e-05,13.63392]
[1776295818419,45.18,74766.82,13.3,-0.14516,8e-05,13.69571]
[1776295823526,45.18,74761.94,13.3,-0.14557,8e-05,13.72074]
[1776295823818,45.18,74761.94,13.3,-0.14557,8e-05,13.72074]
[1776295824892,45.18,74762.3,13.3,-0.14554,8e-05,13.71887]
[1776295828889,45.18,74764.19,13.3,-0.14538,8e-05,13.70913]
[1776295829441,45.18,74764.19,13.3,-0.14538,8e-05,13.70913]
[1776295831039,45.18,74762.77,13.3,-0.1455,8e-05,13.71649]
[1776295831055,45.18,74762.77,13.3,-0.1455,8e-05,13.71649]
[1776295831078,45.18,74762.77,13.3,-0.1455,8e-05,13.71649]
[1776295831168,45.18,74762.77,13.3,-0.1455,8e-05,13.71649]
[1776295831184,45.18,74762.77,13.3,-0.1455,8e-05,13.71649]
[1776295831435,45.18,74764.07,13.3,-0.14535,8e-05,13.7056]
[1776295832054,45.18,74764.07,13.3,-0.14535,8e-05,13.7056]
[1776295832549,45.18,74770.66,13.3,-0.14479,8e-05,13.67129]
[1776295832644,45.18,74771.35,13.3,-0.14473,8e-05,13.66745]
[1776295837681,45.17,74769.76,13.3,-0.14486,8e-05,13.67518]
[1776295841786,45.17,74769.48,13.3,-0.14488,8e-05,13.67635]
[1776295841883,45.17,74769.76,13.3,-0.14485,8e-05,13.67481]
[1776295843967,45.17,74769.07,13.3,-0.14491,8e-05,13.67846]
[1776295844001,45.17,74769.07,13.3,-0.14491,8e-05,13.67846]
[1776295844315,45.17,74769.07,13.3,-0.14491,8e-05,13.67846]
[1776295844377,45.17,74768.23,13.3,-0.14498,8e-05,13.68287]
[1776295847736,45.17,74776.4,13.3,-0.14429,8e-05,13.64041]
[1776295847751,45.17,74776.41,13.3,-0.14429,8e-05,13.64032]
[1776295848775,45.17,74776.41,13.3,-0.14429,8e-05,13.64032]
[1776295849192,45.17,74776.41,13.3,-0.14429,8e-05,13.64032]
[1776295849231,45.17,74776.41,13.3,-0.14429,8e-05,13.64032]
[1776295849434,45.17,74777.11,13.3,-0.14423,8e-05,13.63686]
[1776295852736,45.17,74781.16,13.3,-0.14389,8e-05,13.6154]
[1776295857763,45.17,74789.9,13.3,-0.14315,8e-05,13.56962]
[1776295861190,45.17,74791.46,13.3,-0.14301,8e-05,13.56121]
[1776295862004,45.17,74793.57,13.3,-0.14283,8e-05,13.55023]
[1776295862283,45.17,74795.59,13.3,-0.14266,8e-05,13.53973]
[1776295862876,45.17,74795.59,13.3,-0.14266,8e-05,13.53973]
[1776295863387,45.17,74797.2,13.3,-0.14253,8e-05,13.53153]
[1776295866009,45.17,74798.2,13.3,-0.14245,8e-05,13.52624]
[1776295872926,45.17,74800.53,13.3,-0.14225,8e-05,13.51383]
[1776295876683,45.17,74801.08,13.3,-0.1422,8e-05,13.51084]
[1776295876757,45.17,74801.08,13.3,-0.1422,8e-05,13.51084]
[1776295881990,45.16,74801.67,13.3,-0.14214,8e-05,13.50754]
[1776295883227,45.16,74801.67,13.3,-0.14214,8e-05,13.50754]
[1776295883274,45.16,74801.67,13.3,-0.14214,8e-05,13.50754]
[1776295883331,45.16,74801.67,13.3,-0.14214,8e-05,13.50754]
[1776295884071,45.16,74785.58,13.3,-0.14348,8e-05,13.59035]
[1776295884827,45.16,74785.58,13.3,-0.14348,8e-05,13.59035]
[1776295885442,45.16,74780.04,13.3,-0.14394,8e-05,13.61875]
[1776295885808,45.16,74780.04,13.3,-0.14394,8e-05,13.61875]
[1776295886734,45.16,74779.69,13.3,-0.14397,8e-05,13.62052]
[1776295887028,45.16,74779.08,13.3,-0.14402,8e-05,13.62364]
[1776295888856,45.16,74778.9,13.3,-0.14403,8e-05,13.62436]
[1776295888904,45.16,74778.9,13.3,-0.14403,8e-05,13.62436]
[1776295890651,45.16,74785.68,13.3,-0.14346,8e-05,13.589]
[1776295892327,45.16,74787.9,13.3,-0.14324,8e-05,13.57319]
[1776295892608,45.16,74788.04,13.3,-0.14322,8e-05,13.57216]
[1776295892611,45.16,74788.04,13.3,-0.14322,8e-05,13.57216]
[1776295893389,45.16,74788.04,13.3,-0.14322,8e-05,13.57216]
[1776295893566,45.16,74774.5,13.3,-0.14435,8e-05,13.64171]
[1776295893673,45.16,74774.5,13.3,-0.14435,8e-05,13.64171]
[1776295894565,45.16,74774.5,13.3,-0.14435,8e-05,13.64171]
[1776295894570,45.16,74774.5,13.3,-0.14435,8e-05,13.64171]
[1776295895355,45.16,74768.2,13.3,-0.14488,8e-05,13.67409]
[1776295901449,45.16,74767.37,13.3,-0.14495,8e-05,13.67868]
[1776295901646,45.16,74767.58,13.3,-0.14494,8e-05,13.67772]
[1776295909808,45.16,74767.25,13.3,-0.14497,8e-05,13.67967]
[1776295909849,45.16,74767.25,13.3,-0.14497,8e-05,13.67967]
[1776295912425,45.16,74767.21,13.3,-0.14497,8e-05,13.68011]
[1776295913917,45.16,74767.07,13.3,-0.14499,8e-05,13.68101]
[1776295916900,45.16,74767.07,13.3,-0.14499,8e-05,13.68118]
[1776295920453,45.16,74766.85,13.3,-0.14501,8e-05,13.68247]
[1776295920456,45.16,74766.85,13.3,-0.14501,8e-05,13.68247]
[1776295923382,45.16,74764.64,13.3,-0.1452,8e-05,13.69399]
[1776295923519,45.16,74764.64,13.3,-0.1452,8e-05,13.69399]
[1776295923584,45.16,74764.64,13.3,-0.1452,8e-05,13.69399]
[1776295924289,45.16,74749.17,13.3,-0.14651,8e-05,13.77384]
[1776295929150,45.16,74744.35,13.3,-0.14691,8e-05,13.79829]
[1776295929324,45.16,74743.88,13.3,-0.14695,8e-05,13.80061]
[1776295930860,45.16,74743.0,13.3,-0.14702,8e-05,13.80519]
[1776295936373,45.16,74739.18,13.3,-0.14735,9e-05,13.82498]
[1776295941379,45.16,74746.11,13.3,-0.14676,8e-05,13.78929]
[1776295943842,45.16,74749.71,13.3,-0.14646,8e-05,13.77103]
[1776295944429,45.16,74753.94,13.3,-0.1461,8e-05,13.74921]
[1776295944706,45.16,74753.94,13.3,-0.1461,8e-05,13.74921]
[1776295945436,45.16,74756.82,13.3,-0.14586,8e-05,13.73431]
[1776295950471,45.17,74756.64,13.3,-0.14589,8e-05,13.73603]
[1776295955506,45.17,74755.17,13.3,-0.14599,8e-05,13.74021]
[1776295960541,45.17,74757.71,13.3,-0.14579,8e-05,13.72793]
[1776295965577,45.17,74755.95,13.3,-0.14595,8e-05,13.73805]
[1776295970612,45.18,74750.06,13.3,-0.14646,8e-05,13.76911]
[1776295976654,45.18,74749.94,13.3,-0.14648,8e-05,13.77047]
[1776295983703,45.18,74749.67,13.3,-0.14652,8e-05,13.77278]
[1776295988738,45.18,74759.56,13.3,-0.1457,8e-05,13.72249]
[1776295993247,45.19,74760.81,13.3,-0.1456,8e-05,13.71666]
[1776295993345,45.19,74760.88,13.3,-0.1456,8e-05,13.7165]
[1776295998808,45.19,74762.8,13.3,-0.14544,8e-05,13.70704]
[1776296000611,45.19,74762.8,13.3,-0.14544,8e-05,13.70704]
[1776296000684,45.19,74762.77,13.3,-0.14545,8e-05,13.70733]
[1776296005858,45.19,74756.75,13.3,-0.14597,8e-05,13.73941]
[1776296010893,45.19,74756.48,13.3,-0.14601,8e-05,13.74182]
[1776296015928,45.2,74756.41,13.3,-0.146,8e-05,13.73899]
[1776296028015,45.2,74756.33,13.3,-0.14604,8e-05,13.74184]
[1776296033050,45.21,74752.19,13.3,-0.14641,8e-05,13.76408]
[1776296039409,45.21,74749.13,13.3,-0.14668,8e-05,13.78051]
[1776296045134,45.21,74745.57,13.3,-0.147,8e-05,13.8]
[1776296050169,45.21,74735.84,13.3,-0.14783,9e-05,13.85068]
[1776296055204,45.22,74734.97,13.3,-0.14791,9e-05,13.85544]
[1776296060516,45.22,74735.07,13.3,-0.14791,9e-05,13.85514]
[1776296062894,45.22,74725.79,13.3,-0.1487,9e-05,13.90304]
[1776296066554,45.22,74721.48,13.3,-0.14906,9e-05,13.92516]
[1776296066879,45.22,74721.41,13.3,-0.14907,9e-05,13.92547]
[1776296070134,45.22,74711.72,13.3,-0.1499,9e-05,13.97519]
[1776296070224,45.22,74711.72,13.3,-0.1499,9e-05,13.97519]
[1776296070226,45.22,74711.72,13.3,-0.1499,9e-05,13.97519]
[1776296070310,45.21,74708.88,13.3,-0.15014,9e-05,13.98972]
[1776296077359,45.21,74703.23,13.3,-0.15059,9e-05,14.01462]
[1776296082396,45.21,74707.73,13.3,-0.1502,9e-05,13.99138]
[1776296082769,45.21,74707.73,13.3,-0.1502,9e-05,13.99138]
[1776296088438,45.21,74703.85,13.3,-0.15054,9e-05,14.01138]
[1776296093472,45.21,74703.83,13.3,-0.15054,9e-05,14.0114]
[1776296097384,45.21,74708.48,13.3,-0.15014,9e-05,13.9874]
[1776296097395,45.21,74708.48,13.3,-0.15014,9e-05,13.9874]
[1776296097691,45.21,74710.76,13.3,-0.14994,9e-05,13.97566]
[1776296098725,45.21,74722.41,13.3,-0.14894,9e-05,13.91544]
[1776296103519,45.21,74727.79,13.3,-0.14848,9e-05,13.88766]
[1776296103940,45.21,74725.74,13.3,-0.14865,9e-05,13.89823]
[1776296104290,45.21,74725.74,13.3,-0.14865,9e-05,13.89823]
[1776296104855,45.21,74721.13,13.3,-0.14905,9e-05,13.92197]
[1776296105556,45.21,74720.53,13.3,-0.1491,9e-05,13.92501]
[1776296105863,45.21,74720.53,13.3,-0.1491,9e-05,13.92501]
[1776296105885,45.21,74720.53,13.3,-0.1491,9e-05,13.92512]
[1776296108526,45.21,74720.64,13.3,-0.14909,9e-05,13.92449]
[1776296109560,45.21,74721.28,13.3,-0.14903,9e-05,13.92113]
[1776296109599,45.21,74721.28,13.3,-0.14903,9e-05,13.92113]
[1776296109757,45.21,74721.32,13.3,-0.14903,9e-05,13.92087]
[1776296110043,45.21,74721.32,13.3,-0.14903,9e-05,13.92087]
[1776296110481,45.21,74721.32,13.3,-0.14903,9e-05,13.92087]
[1776296110604,45.21,74721.32,13.3,-0.14903,9e-05,13.92087]
[1776296110689,45.21,74695.42,13.3,-0.15126,9e-05,14.05457]
[1776296111120,45.21,74695.42,13.3,-0.15126,9e-05,14.05457]
[1776296111539,45.21,74695.42,13.3,-0.15126,9e-05,14.05457]
[1776296111991,45.21,74690.57,13.3,-0.15168,9e-05,14.0797]
[1776296112032,45.21,74690.57,13.3,-0.15168,9e-05,14.0797]
[1776296112698,45.21,74689.4,13.3,-0.15178,9e-05,14.08566]
[1776296113561,45.21,74689.4,13.3,-0.15178,9e-05,14.08566]
[1776296113604,45.21,74689.4,13.3,-0.15178,9e-05,14.08566]
[1776296113858,45.21,74684.84,13.3,-0.15218,9e-05,14.1092]
[1776296114635,45.21,74671.54,13.3,-0.15334,9e-05,14.17782]
[1776296115686,45.21,74671.54,13.3,-0.15334,9e-05,14.17782]
[1776296115753,45.21,74670.3,13.3,-0.15344,9e-05,14.18406]
[1776296116184,45.21,74670.3,13.3,-0.15344,9e-05,14.18406]
[1776296116782,45.21,74670.3,13.3,-0.15344,9e-05,14.18406]
[1776296117220,45.21,74666.67,13.3,-0.15376,9e-05,14.20279]
[1776296117656,45.21,74665.22,13.3,-0.15389,9e-05,14.2103]
[1776296117941,45.21,74665.22,13.3,-0.15389,9e-05,14.2103]
[1776296117971,45.21,74665.22,13.3,-0.15389,9e-05,14.2103]
[1776296118109,45.21,74665.22,13.3,-0.15389,9e-05,14.2103]
[1776296118663,45.21,74663.12,13.3,-0.15407,9e-05,14.22101]
[1776296119522,45.21,74663.12,13.3,-0.15407,9e-05,14.22101]
[1776296119591,45.21,74663.12,13.3,-0.15407,9e-05,14.22101]
[1776296120460,45.21,74664.47,13.3,-0.15395,9e-05,14.21407]
[1776296120478,45.21,74664.47,13.3,-0.15395,9e-05,14.21407]
[1776296120797,45.21,74674.02,13.3,-0.15311,9e-05,14.16457]
[1776296122760,45.21,74680.91,13.3,-0.15251,9e-05,14.12903]
[1776296128960,45.21,74679.08,13.3,-0.15266,9e-05,14.13788]
[1776296128977,45.21,74679.08,13.3,-0.15266,9e-05,14.13788]
[1776296129409,45.21,74679.08,13.3,-0.15266,9e-05,14.13788]
[1776296129751,45.21,74680.01,13.3,-0.15258,9e-05,14.13278]
[1776296132101,45.21,74680.74,13.3,-0.15248,9e-05,14.1246]
[1776296133667,45.21,74680.36,13.3,-0.1525,9e-05,14.12616]
[1776296133778,45.21,74678.3,13.3,-0.15268,9e-05,14.13659]
[1776296138814,45.21,74678.65,13.3,-0.15264,9e-05,14.13437]
[1776296144491,45.21,74678.8,13.3,-0.15262,9e-05,14.13335]
[1776296149891,45.2,74675.61,13.3,-0.15289,9e-05,14.14928]
[1776296154926,45.2,74668.45,13.3,-0.15351,9e-05,14.18573]
[1776296160270,45.2,74668.57,13.3,-0.15349,9e-05,14.18457]
[1776296160319,45.2,74671.01,13.3,-0.15328,9e-05,14.17184]
[1776296166021,45.2,74674.39,13.3,-0.15296,9e-05,14.15324]
[1776296171107,45.19,74678.61,13.3,-0.15258,9e-05,14.13035]
[1776296173927,45.19,74679.68,13.3,-0.15247,9e-05,14.12425]
[1776296179447,45.19,74684.6,13.3,-0.15203,9e-05,14.09795]
[1776296184720,45.19,74685.18,13.3,-0.15197,9e-05,14.09417]
[1776296190183,45.18,74684.36,13.3,-0.15202,9e-05,14.0973]
[1776296193505,45.18,74678.63,13.3,-0.15248,9e-05,14.12231]
[1776296194904,45.18,74677.79,13.3,-0.15254,9e-05,14.12624]
[1776296195218,45.18,74675.98,13.3,-0.1527,9e-05,14.13537]
[1776296195933,45.18,74675.98,13.3,-0.1527,9e-05,14.13537]
[1776296201106,45.18,74670.5,13.3,-0.15317,9e-05,14.16331]
[1776296207302,45.18,74670.22,13.3,-0.15319,9e-05,14.1642]
[1776296212809,45.18,74670.17,13.3,-0.15319,9e-05,14.16423]
[1776296214811,45.17,74678.84,13.3,-0.15243,9e-05,14.11924]
[1776296215403,45.17,74676.73,13.3,-0.15261,9e-05,14.13013]
[1776296215462,45.17,74676.73,13.3,-0.15261,9e-05,14.13013]
[1776296215532,45.17,74676.73,13.3,-0.15261,9e-05,14.13013]
[1776296215838,45.17,74694.88,13.3,-0.15104,9e-05,14.03639]
[1776296215984,45.17,74694.88,13.3,-0.15104,9e-05,14.03639]
[1776296216471,45.17,74704.58,13.3,-0.1502,9e-05,13.98624]
[1776296218230,45.17,74701.89,13.3,-0.15043,9e-05,13.99996]
[1776296218398,45.17,74701.89,13.3,-0.15043,9e-05,13.99996]
[1776296219133,45.17,74699.97,13.3,-0.15059,9e-05,14.00968]
[1776296219386,45.17,74698.83,13.3,-0.15068,9e-05,14.01537]
[1776296220249,45.17,74698.83,13.3,-0.15068,9e-05,14.01537]
[1776296220934,45.17,74701.93,13.3,-0.15041,9e-05,13.99929]
[1776296221400,45.17,74710.27,13.3,-0.1497,9e-05,13.95624]
[1776296224866,45.17,74719.62,13.3,-0.14889,9e-05,13.90765]
[1776296230465,45.17,74721.64,13.3,-0.14871,9e-05,13.89689]
[1776296235686,45.17,74714.76,13.3,-0.1493,9e-05,13.93218]
[1776296241542,45.17,74709.01,13.3,-0.14977,9e-05,13.96077]
[1776296246577,45.16,74706.17,13.3,-0.15,9e-05,13.97458]
[1776296249776,45.16,74705.6,13.3,-0.15005,9e-05,13.97716]
[1776296249779,45.16,74705.6,13.3,-0.15005,9e-05,13.97716]
[1776296249796,45.16,74705.6,13.3,-0.15005,9e-05,13.97716]
[1776296249945,45.16,74703.47,13.3,-0.15022,9e-05,13.98777]
[1776296252251,45.16,74701.46,13.3,-0.15036,9e-05,13.9939]
[1776296252407,45.16,74701.46,13.3,-0.15036,9e-05,13.9939]
[1776296252755,45.16,74701.46,13.3,-0.15036,9e-05,13.9939]
[1776296258264,45.16,74701.17,13.3,-0.15038,9e-05,13.99509]
[1776296263696,45.16,74704.48,13.3,-0.15009,9e-05,13.97781]
[1776296266394,45.16,74705.01,13.3,-0.15005,9e-05,13.97503]
[1776296271752,45.16,74706.44,13.3,-0.14992,9e-05,13.96756]
[1776296276428,45.16,74706.54,13.3,-0.14991,9e-05,13.96701]
[1776296281942,45.16,74706.44,13.3,-0.14992,9e-05,13.96745]
[1776296283848,45.16,74712.6,13.3,-0.14939,9e-05,13.93561]
[1776296284676,45.16,74713.44,13.3,-0.14932,9e-05,13.93127]
[1776296284843,45.16,74713.9,13.3,-0.14928,9e-05,13.92893]
[1776296289878,45.16,74719.17,13.3,-0.14882,9e-05,13.90116]
[1776296294913,45.16,74720.0,13.3,-0.14874,9e-05,13.89644]
[1776296303976,45.15,74720.12,13.3,-0.14872,9e-05,13.89505]
[1776296309011,45.15,74719.81,13.3,-0.14874,9e-05,13.89626]
[1776296314265,45.15,74719.1,13.3,-0.14876,9e-05,13.89539]
[1776296319558,45.15,74720.91,13.3,-0.1486,9e-05,13.88565]
[1776296322599,45.15,74716.09,13.3,-0.14901,9e-05,13.91033]
[1776296322693,45.15,74716.09,13.3,-0.14901,9e-05,13.91033]
[1776296322780,45.15,74715.77,13.3,-0.14903,9e-05,13.91188]
[1776296324114,45.15,74715.86,13.3,-0.14903,9e-05,13.91147]
[1776296324150,45.15,74716.01,13.3,-0.14902,9e-05,13.91076]
[1776296330158,45.15,74713.99,13.3,-0.14918,9e-05,13.9205]
[1776296333477,45.15,74713.84,13.3,-0.14919,9e-05,13.92102]
[1776296333578,45.15,74713.84,13.3,-0.14918,9e-05,13.92089]
[1776296339221,45.15,74714.56,13.3,-0.14913,9e-05,13.91743]
[1776296340925,45.15,74714.56,13.3,-0.14913,9e-05,13.91743]
[1776296341617,45.15,74714.43,13.3,-0.14914,9e-05,13.91818]
[1776296341692,45.15,74714.43,13.3,-0.14914,9e-05,13.91818]
[1776296341746,45.15,74714.43,13.3,-0.14914,9e-05,13.91818]
[1776296342146,45.15,74713.21,13.3,-0.14924,9e-05,13.92448]
[1776296342225,45.15,74713.21,13.3,-0.14924,9e-05,13.92448]
[1776296343262,45.15,74704.42,13.3,-0.15,9e-05,13.96992]
[1776296349291,45.15,74710.54,13.3,-0.14947,9e-05,13.93835]
[1776296354326,45.15,74710.52,13.3,-0.14948,9e-05,13.93853]
[1776296355422,45.15,74710.52,13.3,-0.14948,9e-05,13.93853]
[1776296355752,45.15,74710.52,13.3,-0.14948,9e-05,13.93853]
[1776296356935,45.15,74710.52,13.3,-0.14948,9e-05,13.93854]
[1776296357036,45.15,74701.68,13.3,-0.15024,9e-05,13.98417]
[1776296357730,45.15,74686.74,13.3,-0.15153,9e-05,14.06135]
[1776296359155,45.15,74685.92,13.3,-0.1516,9e-05,14.06557]
[1776296359361,45.15,74685.49,13.3,-0.15164,9e-05,14.06777]
[1776296362532,45.15,74685.7,13.3,-0.15162,9e-05,14.06653]
[1776296368423,45.14,74678.95,13.3,-0.15218,9e-05,14.09997]
[1776296369405,45.14,74678.95,13.3,-0.15218,9e-05,14.09997]
[1776296373497,45.14,74680.51,13.3,-0.152,9e-05,14.08694]
[1776296379501,45.14,74679.65,13.3,-0.15205,9e-05,14.09017]
[1776296384536,45.13,74679.65,13.3,-0.15204,9e-05,14.08935]
[1776296389571,45.13,74681.22,13.3,-0.15189,9e-05,14.08045]
[1776296394610,45.13,74681.93,13.3,-0.15182,9e-05,14.07612]
[1776296395103,45.13,74681.93,13.3,-0.15182,9e-05,14.07612]
[1776296399402,45.13,74674.38,13.3,-0.15247,9e-05,14.11449]
[1776296400045,45.13,74674.38,13.3,-0.15247,9e-05,14.11449]
[1776296400178,45.13,74674.04,13.3,-0.15249,9e-05,14.11587]
[1776296400179,45.13,74674.04,13.3,-0.15249,9e-05,14.11587]
[1776296402864,45.12,74671.14,13.3,-0.15274,9e-05,14.13067]
[1776296408711,45.12,74670.75,13.3,-0.15275,9e-05,14.13123]
[1776296413496,45.12,74674.51,13.3,-0.15241,9e-05,14.11101]
[1776296418781,45.12,74682.46,13.3,-0.1517,9e-05,14.06918]
[1776296423494,45.11,74676.98,13.3,-0.15218,9e-05,14.09714]
[1776296428851,45.11,74670.94,13.3,-0.15268,9e-05,14.12725]
[1776296433886,45.11,74670.61,13.3,-0.15266,9e-05,14.12383]
[1776296438923,45.11,74667.57,13.3,-0.15292,9e-05,14.13866]
[1776296443958,45.1,74665.75,13.3,-0.15306,9e-05,14.1471]
[1776296448993,45.1,74665.14,13.3,-0.1531,9e-05,14.1493]
[1776296454029,45.1,74664.76,13.3,-0.15311,9e-05,14.15031]
[1776296460071,45.09,74662.5,13.3,-0.15329,9e-05,14.16084]
[1776296465106,45.09,74659.64,13.3,-0.15352,9e-05,14.17441]
[1776296465587,45.09,74659.64,13.3,-0.15352,9e-05,14.17441]
[1776296467036,45.09,74653.02,13.3,-0.1541,9e-05,14.20844]
[1776296467120,45.09,74653.57,13.3,-0.15405,9e-05,14.2056]
[1776296468508,45.09,74660.72,13.3,-0.15342,9e-05,14.16822]
[1776296469134,45.09,74657.18,13.3,-0.15373,9e-05,14.18632]
[1776296473486,45.08,74662.05,13.3,-0.15328,9e-05,14.1602]
[1776296479209,45.08,74663.3,13.3,-0.15316,9e-05,14.15256]
[1776296480673,45.08,74663.3,13.3,-0.15316,9e-05,14.15256]
[1776296480775,45.08,74663.3,13.3,-0.15315,9e-05,14.15236]
[1776296481211,45.08,74663.3,13.3,-0.15315,9e-05,14.15236]
[1776296481245,45.08,74663.3,13.3,-0.15315,9e-05,14.15236]
[1776296481772,45.08,74663.3,13.3,-0.15315,9e-05,14.15236]
[1776296482858,45.08,74658.87,13.3,-0.15354,9e-05,14.17525]
[1776296482956,45.08,74655.42,13.3,-0.15384,9e-05,14.19303]
[1776296485719,45.08,74654.28,13.3,-0.15394,9e-05,14.19905]
[1776296485820,45.08,74652.63,13.3,-0.15409,9e-05,14.20765]
[1776296487617,45.08,74652.59,13.3,-0.15409,9e-05,14.20773]
[1776296487718,45.08,74651.99,13.3,-0.15414,9e-05,14.21071]
[1776296492052,45.08,74650.51,13.3,-0.15427,9e-05,14.21845]
[1776296492063,45.08,74650.51,13.3,-0.15427,9e-05,14.21845]
[1776296492512,45.08,74650.98,13.3,-0.1542,9e-05,14.21183]
[1776296499351,45.08,74644.5,13.3,-0.15477,9e-05,14.24517]
[1776296500471,45.08,74644.5,13.3,-0.15477,9e-05,14.24517]
[1776296500517,45.08,74644.5,13.3,-0.15477,9e-05,14.24514]
[1776296503006,45.08,74646.79,13.3,-0.15456,9e-05,14.2331]
[1776296503107,45.08,74647.08,13.3,-0.15453,9e-05,14.23143]
[1776296509421,45.08,74647.81,13.3,-0.15446,9e-05,14.22747]
[1776296510254,45.08,74647.81,13.3,-0.15446,9e-05,14.22747]
[1776296512660,45.08,74648.64,13.3,-0.15439,9e-05,14.22317]
[1776296512761,45.08,74647.35,13.3,-0.1545,9e-05,14.22985]
[1776296514576,45.08,74647.21,13.3,-0.15451,9e-05,14.23041]
[1776296514677,45.07,74647.49,13.3,-0.15449,9e-05,14.2288]
[1776296520498,45.07,74647.58,13.3,-0.15448,9e-05,14.22834]
[1776296525533,45.08,74648.05,13.3,-0.15444,9e-05,14.22595]
[1776296528893,45.08,74647.74,13.3,-0.15447,9e-05,14.22758]
[1776296528959,45.08,74647.89,13.3,-0.15445,9e-05,14.22682]
[1776296529740,45.08,74647.89,13.3,-0.15445,9e-05,14.22682]
[1776296530160,45.07,74650.17,13.3,-0.15425,9e-05,14.21488]
[1776296530703,45.07,74661.76,13.3,-0.15323,9e-05,14.15461]
[1776296536166,45.07,74663.52,13.3,-0.15306,9e-05,14.14475]
[1776296538511,45.07,74671.08,13.3,-0.15239,9e-05,14.10513]
[1776296538518,45.07,74671.08,13.3,-0.15239,9e-05,14.10513]
[1776296543242,45.07,74670.27,13.3,-0.15245,9e-05,14.1088]
[1776296543490,45.07,74672.4,13.3,-0.15227,9e-05,14.09764]
[1776296543785,45.07,74682.84,13.3,-0.15135,9e-05,14.04348]
[1776296544320,45.07,74682.84,13.3,-0.15135,9e-05,14.04348]
[1776296545023,45.07,74682.84,13.3,-0.15135,9e-05,14.04348]
[1776296545241,45.07,74682.84,13.3,-0.15135,9e-05,14.04348]
[1776296545294,45.07,74685.41,13.3,-0.15113,9e-05,14.03011]
[1776296546083,45.07,74685.41,13.3,-0.15113,9e-05,14.03011]
[1776296549256,45.07,74690.77,13.3,-0.15067,9e-05,14.00237]
[1776296549812,45.07,74690.77,13.3,-0.15067,9e-05,14.00237]
[1776296550162,45.07,74690.77,13.3,-0.15067,9e-05,14.00237]
[1776296550526,45.07,74692.03,13.3,-0.15056,9e-05,13.99585]
[1776296551833,45.07,74692.56,13.3,-0.15051,9e-05,13.99311]
[1776296555755,45.07,74702.12,13.3,-0.14965,9e-05,13.93956]
[1776296556568,45.07,74702.12,13.3,-0.14965,9e-05,13.93956]
[1776296556766,45.07,74702.25,13.3,-0.14964,9e-05,13.93896]
[1776296558192,45.07,74702.25,13.3,-0.14964,9e-05,13.93896]
[1776296558779,45.07,74702.18,13.3,-0.14964,9e-05,13.93914]
[1776296560383,45.07,74703.27,13.3,-0.14955,9e-05,13.93357]
[1776296560887,45.07,74711.5,13.3,-0.14884,9e-05,13.89106]
[1776296564855,45.07,74707.28,13.3,-0.14921,9e-05,13.9128]
[1776296564928,45.07,74706.87,13.3,-0.14924,9e-05,13.91486]
[1776296569851,45.07,74703.45,13.3,-0.14954,9e-05,13.93287]
[1776296569861,45.07,74703.45,13.3,-0.14954,9e-05,13.93287]
[1776296576905,45.07,74696.64,13.3,-0.15013,9e-05,13.96826]
[1776296581940,45.07,74692.85,13.3,-0.15046,9e-05,13.98777]
[1776296586975,45.07,74691.85,13.3,-0.15054,9e-05,13.99273]
[1776296587296,45.07,74691.85,13.3,-0.15054,9e-05,13.99273]
[1776296587357,45.07,74691.85,13.3,-0.15054,9e-05,13.99273]
[1776296590664,45.07,74693.04,13.3,-0.15043,9e-05,13.98646]
[1776296590667,45.07,74693.04,13.3,-0.15043,9e-05,13.98646]
[1776296597045,45.07,74688.29,13.3,-0.15084,9e-05,14.01064]
[1776296600644,45.07,74692.01,13.3,-0.15052,9e-05,13.99123]
[1776296606108,45.07,74692.98,13.3,-0.15043,9e-05,13.98601]
[1776296606313,45.07,74692.98,13.3,-0.15043,9e-05,13.98601]
[1776296612149,45.06,74697.08,13.3,-0.15004,9e-05,13.96038]
[1776296617185,45.06,74695.77,13.3,-0.15015,9e-05,13.96712]
[1776296622220,45.06,74696.09,13.3,-0.15012,9e-05,13.96538]
[1776296627255,45.06,74696.02,13.3,-0.15012,9e-05,13.96563]
[1776296634305,45.06,74695.8,13.3,-0.15014,9e-05,13.96657]
[1776296639340,45.06,74694.97,13.3,-0.15021,9e-05,13.97069]
[1776296642624,45.06,74694.68,13.3,-0.15023,9e-05,13.97211]
[1776296642923,45.06,74694.68,13.3,-0.15023,9e-05,13.97211]
[1776296646389,45.06,74685.26,13.3,-0.15104,9e-05,14.02051]
[1776296651337,45.06,74681.75,13.3,-0.15134,9e-05,14.03839]
[1776296652211,45.06,74684.34,13.3,-0.15112,9e-05,14.02487]
[1776296652356,45.06,74684.34,13.3,-0.15112,9e-05,14.02487]
[1776296652939,45.06,74686.03,13.3,-0.15097,9e-05,14.01602]
[1776296653483,45.06,74683.88,13.3,-0.15115,9e-05,14.02706]
[1776296653597,45.06,74683.88,13.3,-0.15115,9e-05,14.02706]
[1776296653690,45.06,74674.03,13.3,-0.15201,9e-05,14.07796]
[1776296655612,45.06,74670.23,13.3,-0.15234,9e-05,14.09763]
[1776296655624,45.06,74670.23,13.3,-0.15234,9e-05,14.09763]
[1776296655711,45.06,74670.05,13.3,-0.15236,9e-05,14.09854]
[1776296661495,45.06,74672.57,13.3,-0.15212,9e-05,14.08427]
[1776296663481,45.05,74672.83,13.3,-0.15209,9e-05,14.08275]
[1776296663486,45.05,74672.83,13.3,-0.15209,9e-05,14.08275]
[1776296668543,45.05,74678.18,13.3,-0.15161,9e-05,14.05424]
[1776296669375,45.05,74678.18,13.3,-0.15161,9e-05,14.05424]
[1776296675170,45.05,74681.98,13.3,-0.15124,9e-05,14.02975]
[1776296677265,45.05,74681.35,13.3,-0.15129,9e-05,14.03283]
[1776296682641,45.05,74680.73,13.3,-0.15133,9e-05,14.03537]
[1776296687677,45.05,74680.31,13.3,-0.15136,9e-05,14.03708]
[1776296692712,45.04,74677.45,13.3,-0.1516,9e-05,14.05138]
[1776296697747,45.04,74677.96,13.3,-0.15155,9e-05,14.0482]
[1776296699123,45.04,74677.96,13.3,-0.15155,9e-05,14.0482]
[1776296706810,45.04,74681.14,13.3,-0.15126,9e-05,14.03095]
[1776296709124,45.04,74679.66,13.3,-0.15139,9e-05,14.03854]
[1776296714866,45.04,74674.98,13.3,-0.15178,9e-05,14.06208]
[1776296719901,45.04,74674.34,13.3,-0.15183,9e-05,14.06483]
[1776296723478,45.04,74675.04,13.3,-0.15176,9e-05,14.06087]
[1776296729402,45.03,74675.71,13.3,-0.1517,9e-05,14.05688]
[1776296735466,45.03,74677.84,13.3,-0.15146,9e-05,14.04102]
[1776296735485,45.03,74677.84,13.3,-0.15146,9e-05,14.04102]
[1776296735599,45.03,74677.84,13.3,-0.15146,9e-05,14.04102]
[1776296735609,45.03,74677.84,13.3,-0.15146,9e-05,14.04102]
[1776296736086,45.03,74677.84,13.3,-0.15146,9e-05,14.04102]
[1776296737604,45.03,74685.51,13.3,-0.1508,9e-05,14.00117]
[1776296742066,45.03,74685.82,13.3,-0.15077,9e-05,13.9995]
[1776296744132,45.03,74687.42,13.3,-0.15063,9e-05,13.99118]
[1776296746848,45.03,74687.91,13.3,-0.15059,9e-05,13.98863]
[1776296747061,45.03,74687.91,13.3,-0.15059,9e-05,13.98863]
[1776296753164,45.03,74693.68,13.3,-0.15009,9e-05,13.95891]
[1776296758470,45.03,74693.46,13.3,-0.15011,9e-05,13.96016]
[1776296764241,45.03,74695.08,13.3,-0.14997,9e-05,13.95188]
[1776296765772,45.03,74695.19,13.3,-0.14996,9e-05,13.95133]
[1776296765866,45.03,74695.19,13.3,-0.14996,9e-05,13.95133]
[1776296766233,45.03,74695.19,13.3,-0.14996,9e-05,13.95133]
[1776296766311,45.03,74695.19,13.3,-0.14996,9e-05,13.95133]
[1776296766319,45.03,74707.09,13.3,-0.14894,9e-05,13.88972]
[1776296768274,45.03,74719.28,13.3,-0.14788,9e-05,13.82617]
[1776296770286,45.03,74729.99,13.3,-0.14696,9e-05,13.77039]
[1776296770858,45.03,74729.99,13.3,-0.14696,9e-05,13.77039]
[1776296772047,45.03,74733.4,13.3,-0.14667,9e-05,13.75263]
[1776296773536,45.03,74736.53,13.3,-0.1464,9e-05,13.73631]
[1776296774491,45.03,74736.64,13.3,-0.14639,9e-05,13.7357]
[1776296774595,45.03,74736.64,13.3,-0.14639,9e-05,13.7357]
[1776296775204,45.03,74736.64,13.3,-0.14639,9e-05,13.7357]
[1776296775884,45.03,74737.62,13.3,-0.14631,9e-05,13.7306]
[1776296776638,45.03,74742.18,13.3,-0.14592,8e-05,13.70697]
[1776296777105,45.03,74742.18,13.3,-0.14592,8e-05,13.70697]
[1776296777276,45.03,74742.18,13.3,-0.14592,8e-05,13.70697]
[1776296777319,45.03,74742.18,13.3,-0.14592,8e-05,13.70697]
[1776296777502,45.03,74747.3,13.3,-0.14548,8e-05,13.68046]
[1776296778302,45.03,74747.3,13.3,-0.14548,8e-05,13.68046]
[1776296778461,45.03,74747.3,13.3,-0.14548,8e-05,13.68046]
[1776296783184,45.03,74745.34,13.3,-0.14565,8e-05,13.69086]
[1776296783377,45.03,74753.27,13.3,-0.14498,8e-05,13.64988]
[1776296784959,45.03,74753.03,13.3,-0.145,8e-05,13.65099]
[1776296785335,45.03,74753.03,13.3,-0.145,8e-05,13.65099]
[1776296785436,45.03,74754.03,13.3,-0.14492,8e-05,13.64586]
[1776296787069,45.03,74754.28,13.3,-0.1449,8e-05,13.64457]
[1776296787176,45.03,74754.28,13.3,-0.1449,8e-05,13.64457]
[1776296787405,45.03,74754.8,13.3,-0.14485,8e-05,13.64199]
[1776296792441,45.03,74757.83,13.3,-0.14456,8e-05,13.62184]
[1776296794909,45.03,74757.97,13.3,-0.14455,8e-05,13.62106]
[1776296795122,45.03,74757.97,13.3,-0.14455,8e-05,13.62106]
[1776296795461,45.03,74751.52,13.3,-0.14509,8e-05,13.65442]
[1776296795979,45.03,74751.52,13.3,-0.14509,8e-05,13.65442]
[1776296798302,45.03,74743.3,13.3,-0.14579,8e-05,13.69723]
[1776296803302,45.03,74735.34,13.3,-0.14647,9e-05,13.73858]
[1776296803304,45.03,74735.34,13.3,-0.14647,9e-05,13.73858]
[1776296803355,45.03,74735.34,13.3,-0.14647,9e-05,13.73858]
[1776296804562,45.03,74737.74,13.3,-0.14627,9e-05,13.72614]
[1776296804912,45.03,74737.74,13.3,-0.14627,9e-05,13.72614]
[1776296807476,45.03,74744.75,13.3,-0.14567,8e-05,13.68988]
[1776296817485,45.03,74746.27,13.3,-0.14555,8e-05,13.68263]
[1776296826680,45.03,74746.65,13.3,-0.14553,8e-05,13.68153]
[1776296831713,45.04,74748.85,13.3,-0.14535,8e-05,13.67053]
[1776296836748,45.04,74746.07,13.3,-0.1456,8e-05,13.68549]
[1776296842278,45.04,74746.37,13.3,-0.14558,8e-05,13.68423]
[1776296848229,45.04,74746.62,13.3,-0.14556,8e-05,13.6834]
[1776296849878,45.04,74746.62,13.3,-0.14557,8e-05,13.68355]
[1776296856890,45.04,74741.44,13.3,-0.14598,8e-05,13.70655]
[1776296859240,45.04,74741.8,13.3,-0.14595,8e-05,13.70474]
[1776296864301,45.04,74742.57,13.3,-0.14589,8e-05,13.7011]
[1776296864312,45.04,74742.57,13.3,-0.14589,8e-05,13.7011]
[1776296866336,45.04,74745.71,13.3,-0.14562,8e-05,13.68499]
[1776296868558,45.04,74750.77,13.3,-0.1452,8e-05,13.65902]
[1776296869241,45.04,74753.14,13.3,-0.145,8e-05,13.64689]
[1776296875017,45.05,74754.6,13.3,-0.14489,8e-05,13.64041]
[1776296880830,45.05,74754.77,13.3,-0.14489,8e-05,13.64012]
[1776296886094,45.05,74755.72,13.3,-0.14483,8e-05,13.63628]
[1776296889570,45.05,74756.98,13.3,-0.14472,8e-05,13.63006]
[1776296890461,45.05,74757.57,13.3,-0.14468,8e-05,13.62717]
[1776296892387,45.05,74759.11,13.3,-0.14455,8e-05,13.61936]
[1776296898178,45.06,74755.42,13.3,-0.14488,8e-05,13.63952]
[1776296904747,45.06,74753.22,13.3,-0.14507,8e-05,13.6514]
[1776296910262,45.06,74753.61,13.3,-0.14505,8e-05,13.65031]
[1776296915296,45.06,74752.4,13.3,-0.14513,8e-05,13.65293]
[1776296917819,45.06,74752.29,13.3,-0.14514,8e-05,13.65371]
[1776296917832,45.06,74752.29,13.3,-0.14514,8e-05,13.65371]
[1776296918470,45.06,74752.29,13.3,-0.14514,8e-05,13.65371]
[1776296919052,45.06,74748.18,13.3,-0.14549,8e-05,13.67506]
[1776296924361,45.07,74750.69,13.3,-0.14529,8e-05,13.66256]
[1776296924922,45.07,74750.69,13.3,-0.14529,8e-05,13.66256]
[1776296927234,45.07,74750.76,13.3,-0.14528,8e-05,13.66229]
[1776296929549,45.07,74750.67,13.3,-0.14529,8e-05,13.66303]
[1776296937518,45.07,74749.88,13.3,-0.14537,8e-05,13.66781]
[1776296943494,45.07,74751.48,13.3,-0.14525,8e-05,13.66013]
[1776296943951,45.07,74751.48,13.3,-0.14525,8e-05,13.66013]
[1776296944014,45.07,74751.48,13.3,-0.14525,8e-05,13.66013]
[1776296946938,45.07,74761.15,13.3,-0.14443,8e-05,13.61045]
[1776296948533,45.07,74762.15,13.3,-0.14436,8e-05,13.6056]
[1776296948635,45.07,74762.81,13.3,-0.1443,8e-05,13.60219]
[1776296950546,45.07,74775.97,13.3,-0.1432,8e-05,13.53439]
[1776296951409,45.07,74775.97,13.3,-0.1432,8e-05,13.53439]
[1776296951554,45.07,74779.36,13.3,-0.14292,8e-05,13.51695]
[1776296953468,45.07,74780.8,13.3,-0.14279,8e-05,13.50943]
[1776296956547,45.07,74779.82,13.3,-0.14287,8e-05,13.51432]
[1776296956588,45.07,74774.71,13.3,-0.1433,8e-05,13.54065]
[1776296958302,45.07,74780.86,13.3,-0.14278,8e-05,13.50889]
[1776296958308,45.07,74780.86,13.3,-0.14278,8e-05,13.50889]
[1776296958602,45.07,74780.76,13.3,-0.14279,8e-05,13.5094]
[1776296963673,45.07,74782.69,13.3,-0.14263,8e-05,13.49924]
[1776296963686,45.07,74782.94,13.3,-0.14261,8e-05,13.49792]
[1776296968991,45.07,74783.96,13.3,-0.14252,8e-05,13.49254]
[1776296973707,45.07,74795.68,13.3,-0.14151,8e-05,13.42796]
[1776296975302,45.07,74795.68,13.3,-0.14151,8e-05,13.42796]
[1776296976435,45.07,74798.91,13.3,-0.14125,8e-05,13.41137]
[1776296976555,45.07,74798.91,13.3,-0.14125,8e-05,13.41137]
[1776296976572,45.07,74798.91,13.3,-0.14125,8e-05,13.41137]
[1776296976662,45.07,74798.91,13.3,-0.14125,8e-05,13.41137]
[1776296976853,45.07,74799.99,13.3,-0.14116,8e-05,13.40589]
[1776296978542,45.07,74801.84,13.3,-0.14101,8e-05,13.39645]
[1776296978570,45.07,74801.84,13.3,-0.14101,8e-05,13.39645]
[1776296978992,45.07,74805.62,13.3,-0.14069,8e-05,13.37707]
[1776296984259,45.08,74804.44,13.3,-0.1408,8e-05,13.38378]
[1776296989394,45.08,74802.41,13.3,-0.14098,8e-05,13.3948]
[1776296990338,45.08,74801.72,13.3,-0.14104,8e-05,13.39846]
[1776296995861,45.08,74793.44,13.3,-0.14173,8e-05,13.44155]
[1776296997515,45.08,74793.44,13.3,-0.14173,8e-05,13.44155]
[1776296998340,45.08,74784.07,13.3,-0.14251,8e-05,13.48996]
[1776296999407,45.08,74784.07,13.3,-0.14251,8e-05,13.48996]
[1776296999577,45.08,74784.07,13.3,-0.14251,8e-05,13.48996]
[1776297003802,45.08,74773.71,13.3,-0.14337,8e-05,13.54297]
[1776297010971,45.08,74780.07,13.3,-0.14283,8e-05,13.50951]
[1776297016010,45.07,74783.12,13.3,-0.14257,8e-05,13.49345]
[1776297020018,45.07,74785.44,13.3,-0.14237,8e-05,13.48139]
[1776297020024,45.07,74785.44,13.3,-0.14237,8e-05,13.48139]
[1776297023464,45.07,74787.15,13.3,-0.14223,8e-05,13.47254]
[1776297029098,45.07,74787.59,13.3,-0.14219,8e-05,13.47027]
[1776297032913,45.07,74787.77,13.3,-0.14214,8e-05,13.46512]
[1776297032950,45.07,74787.77,13.3,-0.14214,8e-05,13.46512]
[1776297033127,45.07,74778.02,13.3,-0.14296,8e-05,13.51546]
[1776297034134,45.07,74766.39,13.3,-0.14394,8e-05,13.57562]
[1776297035022,45.07,74766.39,13.3,-0.14394,8e-05,13.57562]
[1776297035140,45.07,74764.98,13.3,-0.14405,8e-05,13.58291]
[1776297035862,45.07,74764.98,13.3,-0.14405,8e-05,13.58291]
[1776297036096,45.07,74764.98,13.3,-0.14405,8e-05,13.58291]
[1776297036148,45.07,74765.14,13.3,-0.14404,8e-05,13.58225]
[1776297041227,45.07,74770.91,13.3,-0.14356,8e-05,13.55241]
[1776297042621,45.07,74771.13,13.3,-0.14354,8e-05,13.55132]
[1776297042632,45.07,74771.13,13.3,-0.14354,8e-05,13.55132]
[1776297042653,45.07,74771.73,13.3,-0.14349,8e-05,13.54826]
[1776297044496,45.08,74773.93,13.3,-0.14331,8e-05,13.53695]
[1776297044498,45.08,74773.93,13.3,-0.14331,8e-05,13.53695]
[1776297048232,45.07,74785.94,13.3,-0.1423,8e-05,13.47466]
[1776297050064,45.07,74786.0,13.3,-0.14229,8e-05,13.47434]
[1776297055241,45.07,74787.94,13.3,-0.14213,8e-05,13.46432]
[1776297060316,45.07,74788.86,13.3,-0.14206,8e-05,13.45961]
[1776297062608,45.07,74789.73,13.3,-0.14198,8e-05,13.45513]
[1776297065305,45.07,74800.6,13.3,-0.14108,8e-05,13.39915]
[1776297066725,45.07,74800.49,13.3,-0.14109,8e-05,13.39981]
[1776297067627,45.08,74801.36,13.3,-0.14102,8e-05,13.39542]
[1776297067764,45.08,74801.36,13.3,-0.14102,8e-05,13.39542]
[1776297067729,45.08,74802.19,13.3,-0.14095,8e-05,13.39124]
[1776297069605,45.08,74806.33,13.3,-0.14061,8e-05,13.37]
[1776297069735,45.08,74808.48,13.3,-0.14044,8e-05,13.35886]
[1776297069828,45.08,74808.48,13.3,-0.14044,8e-05,13.35886]
[1776297070448,45.08,74808.48,13.3,-0.14044,8e-05,13.35886]
[1776297070494,45.08,74825.92,13.3,-0.139,8e-05,13.26892]
[1776297071221,45.08,74825.92,13.3,-0.139,8e-05,13.26892]
[1776297071393,45.08,74826.61,13.3,-0.13894,8e-05,13.26528]
[1776297075231,45.08,74824.75,13.3,-0.1391,8e-05,13.27507]
[1776297075421,45.08,74828.41,13.3,-0.1388,8e-05,13.25641]
[1776297079193,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079247,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079274,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079285,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079330,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079413,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079472,45.08,74835.06,13.3,-0.13825,8e-05,13.222]
[1776297079781,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297079953,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297079985,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297080107,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297080125,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297080207,45.08,74849.59,13.3,-0.13707,8e-05,13.14717]
[1776297082098,45.08,74853.46,13.3,-0.13676,8e-05,13.12747]
[1776297083462,45.08,74855.14,13.3,-0.13662,8e-05,13.11894]
[1776297083515,45.08,74855.14,13.3,-0.13662,8e-05,13.11894]
[1776297083528,45.08,74855.14,13.3,-0.13662,8e-05,13.11894]
[1776297083656,45.08,74857.5,13.3,-0.13644,8e-05,13.10693]
[1776297088521,45.08,74867.33,13.3,-0.13564,8e-05,13.05637]
[1776297093564,45.08,74873.22,13.3,-0.13513,8e-05,13.02202]
[1776297093665,45.08,74863.55,13.3,-0.13591,8e-05,13.0718]
[1776297094622,45.08,74863.55,13.3,-0.13591,8e-05,13.0718]
[1776297094713,45.08,74863.59,13.3,-0.13591,8e-05,13.07159]
[1776297095590,45.08,74863.59,13.3,-0.13591,8e-05,13.07159]
[1776297095689,45.08,74863.62,13.3,-0.13591,8e-05,13.07162]
[1776297097772,45.08,74863.53,13.3,-0.13592,8e-05,13.07208]
[1776297097780,45.08,74863.53,13.3,-0.13592,8e-05,13.07208]
[1776297098591,45.08,74859.37,13.3,-0.13626,8e-05,13.09347]
[1776297099442,45.08,74859.37,13.3,-0.13626,8e-05,13.09347]
[1776297100540,45.08,74856.29,13.3,-0.13651,8e-05,13.10947]
[1776297100567,45.08,74856.29,13.3,-0.13651,8e-05,13.10947]
[1776297104122,45.08,74854.51,13.3,-0.13666,8e-05,13.1191]
[1776297104157,45.08,74854.51,13.3,-0.13666,8e-05,13.1191]
[1776297105278,45.08,74861.3,13.3,-0.13611,8e-05,13.08429]
[1776297105640,45.08,74870.31,13.3,-0.13539,8e-05,13.03807]
[1776297110675,45.08,74869.31,13.3,-0.13547,8e-05,13.04339]
[1776297111808,45.08,74869.31,13.3,-0.13547,8e-05,13.04339]
[1776297112822,45.08,74869.87,13.3,-0.13542,8e-05,13.04056]
[1776297112789,45.08,74869.61,13.3,-0.13545,8e-05,13.04194]
[1776297112904,45.08,74869.61,13.3,-0.13545,8e-05,13.04194]
[1776297113012,45.08,74869.61,13.3,-0.13545,8e-05,13.04194]
[1776297113048,45.08,74869.61,13.3,-0.13545,8e-05,13.04194]
[1776297114207,45.08,74872.31,13.3,-0.13523,8e-05,13.02829]
[1776297114706,45.08,74872.82,13.3,-0.13519,8e-05,13.02591]
[1776297119741,45.08,74875.51,13.3,-0.13498,8e-05,13.01248]
[1776297124775,45.09,74875.38,13.3,-0.135,8e-05,13.01363]
[1776297126707,45.09,74875.9,13.3,-0.13496,8e-05,13.01105]
[1776297129569,45.09,74868.73,13.3,-0.13554,8e-05,13.04823]
[1776297129811,45.09,74867.59,13.3,-0.13564,8e-05,13.05432]
[1776297131700,45.09,74867.14,13.3,-0.13568,8e-05,13.05685]
[1776297131880,45.09,74864.34,13.3,-0.13591,8e-05,13.07146]
[1776297131887,45.09,74864.34,13.3,-0.13591,8e-05,13.07146]
[1776297137867,45.09,74858.32,13.3,-0.13641,8e-05,13.10337]
[1776297139782,45.09,74858.32,13.3,-0.13641,8e-05,13.10337]
[1776297141209,45.09,74854.74,13.3,-0.1367,8e-05,13.12206]
[1776297147245,45.09,74848.28,13.3,-0.13724,8e-05,13.15587]
[1776297152895,45.1,74844.63,13.3,-0.1375,8e-05,13.17079]
[1776297153457,45.1,74844.63,13.3,-0.1375,8e-05,13.17079]
[1776297159014,45.1,74835.91,13.3,-0.13821,8e-05,13.21571]
[1776297164050,45.1,74837.0,13.3,-0.13812,8e-05,13.21]
[1776297169085,45.1,74838.79,13.3,-0.13798,8e-05,13.20079]
[1776297174120,45.1,74838.19,13.3,-0.13803,8e-05,13.20393]
[1776297176914,45.1,74840.72,13.3,-0.13782,8e-05,13.19092]
[1776297177142,45.1,74850.17,13.3,-0.13705,8e-05,13.14232]
[1776297179411,45.1,74854.15,13.3,-0.13673,8e-05,13.12194]
[1776297185197,45.1,74851.5,13.3,-0.13696,8e-05,13.13639]
[1776297188197,45.1,74851.92,13.3,-0.13693,8e-05,13.13444]
[1776297188794,45.1,74851.92,13.3,-0.13693,8e-05,13.13444]
[1776297194260,45.1,74857.63,13.3,-0.13648,8e-05,13.10599]
[1776297198756,45.1,74857.67,13.3,-0.13648,8e-05,13.10606]
[1776297202326,45.1,74856.52,13.3,-0.13658,8e-05,13.11267]
[1776297208357,45.11,74856.62,13.3,-0.13659,8e-05,13.11309]
[1776297213393,45.11,74855.83,13.3,-0.13663,8e-05,13.11355]
[1776297217625,45.11,74848.41,13.3,-0.13724,8e-05,13.15197]
[1776297218034,45.11,74847.69,13.3,-0.1373,8e-05,13.15574]
[1776297218711,45.11,74847.69,13.3,-0.1373,8e-05,13.15574]
[1776297218736,45.11,74843.0,13.3,-0.13768,8e-05,13.17992]
[1776297219650,45.11,74843.0,13.3,-0.13768,8e-05,13.17992]
[1776297221074,45.11,74841.67,13.3,-0.13779,8e-05,13.1872]
[1776297221115,45.11,74841.67,13.3,-0.13779,8e-05,13.1872]
[1776297221173,45.11,74841.67,13.3,-0.13779,8e-05,13.1872]
[1776297221703,45.11,74839.54,13.3,-0.13797,8e-05,13.19837]
[1776297227491,45.12,74840.08,13.3,-0.13796,8e-05,13.19788]
[1776297228255,45.12,74840.08,13.3,-0.13796,8e-05,13.19788]
[1776297233535,45.13,74840.06,13.3,-0.138,8e-05,13.20031]
[1776297234442,45.13,74840.06,13.3,-0.138,8e-05,13.20031]
[1776297234540,45.13,74840.06,13.3,-0.138,8e-05,13.2007]
[1776297238595,45.13,74839.44,13.3,-0.13806,8e-05,13.20449]
[1776297244675,45.13,74837.81,13.3,-0.13821,8e-05,13.214]
[1776297250654,45.14,74837.06,13.3,-0.13829,8e-05,13.21912]
[1776297255688,45.14,74836.73,13.3,-0.13833,8e-05,13.22169]
[1776297260723,45.14,74828.97,13.3,-0.13898,8e-05,13.26248]
[1776297265759,45.14,74826.46,13.3,-0.1392,8e-05,13.27593]
[1776297270794,45.14,74821.01,13.3,-0.13965,8e-05,13.3044]
[1776297272195,45.14,74821.04,13.3,-0.13961,8e-05,13.3001]
[1776297273018,45.14,74827.42,13.3,-0.13909,8e-05,13.26732]
[1776297274428,45.14,74830.5,13.3,-0.13884,8e-05,13.2515]
[1776297274778,45.14,74830.5,13.3,-0.13884,8e-05,13.2515]
[1776297279612,45.15,74830.17,13.3,-0.13888,8e-05,13.25382]
[1776297284893,45.15,74828.67,13.3,-0.13901,8e-05,13.26211]
[1776297289928,45.15,74832.14,13.3,-0.13873,8e-05,13.24473]
[1776297295197,45.15,74831.77,13.3,-0.13877,8e-05,13.24708]
[1776297295419,45.15,74831.77,13.3,-0.13877,8e-05,13.24708]
[1776297295970,45.15,74838.27,13.3,-0.13824,8e-05,13.21381]
[1776297296572,45.15,74838.27,13.3,-0.13824,8e-05,13.21381]
[1776297296977,45.15,74833.93,13.3,-0.13859,8e-05,13.23613]
[1776297302013,45.15,74830.65,13.3,-0.13888,8e-05,13.25382]
[1776297307031,45.15,74826.12,13.3,-0.13925,8e-05,13.27747]
[1776297307059,45.15,74823.13,13.3,-0.1395,8e-05,13.29293]
[1776297311481,45.16,74817.6,13.3,-0.13995,8e-05,13.32151]
[1776297316591,45.16,74817.56,13.3,-0.13996,8e-05,13.32174]
[1776297322153,45.16,74816.75,13.3,-0.14002,8e-05,13.3258]
[1776297329201,45.15,74816.78,13.3,-0.14002,8e-05,13.32548]
[1776297334237,45.15,74817.27,13.3,-0.13994,8e-05,13.31859]
[1776297339272,45.15,74815.96,13.3,-0.14005,8e-05,13.32519]
[1776297343572,45.15,74815.9,13.3,-0.14005,8e-05,13.32541]
[1776297349373,45.15,74806.17,13.3,-0.14085,8e-05,13.37516]
[1776297349823,45.15,74806.17,13.3,-0.14085,8e-05,13.37516]
[1776297349917,45.15,74803.93,13.3,-0.14103,8e-05,13.38659]
[1776297350452,45.15,74803.93,13.3,-0.14103,8e-05,13.38659]
[1776297350539,45.15,74808.99,13.3,-0.14061,8e-05,13.36059]
[1776297352480,45.15,74809.75,13.3,-0.14055,8e-05,13.35658]
[1776297358404,45.15,74814.85,13.3,-0.14012,8e-05,13.32988]
[1776297361507,45.15,74815.01,13.3,-0.14011,8e-05,13.32896]
[1776297366814,45.15,74814.19,13.3,-0.14017,8e-05,13.33295]
[1776297372503,45.15,74813.81,13.3,-0.1402,8e-05,13.3345]
[1776297377538,45.15,74814.3,13.3,-0.14015,8e-05,13.33171]
[1776297382573,45.15,74813.58,13.3,-0.14021,8e-05,13.33513]
[1776297387608,45.15,74812.69,13.3,-0.14028,8e-05,13.3394]
[1776297392642,45.14,74812.51,13.3,-0.14025,8e-05,13.33579]
[1776297397678,45.14,74812.05,13.3,-0.14028,8e-05,13.33785]
[1776297402801,45.14,74812.32,13.3,-0.14026,8e-05,13.33627]
[1776297409762,45.14,74811.57,13.3,-0.14031,8e-05,13.33957]
[1776297415663,45.14,74811.42,13.3,-0.14032,8e-05,13.34021]
[1776297420839,45.14,74811.31,13.3,-0.14032,8e-05,13.34018]
[1776297425188,45.14,74815.99,13.3,-0.13993,8e-05,13.31583]
[1776297425219,45.14,74815.99,13.3,-0.13993,8e-05,13.31583]
[1776297425877,45.14,74829.03,13.3,-0.13886,8e-05,13.24868]
[1776297428249,45.14,74830.22,13.3,-0.13876,8e-05,13.24233]
[1776297428898,45.14,74830.18,13.3,-0.13876,8e-05,13.24243]
[1776297434028,45.14,74834.45,13.3,-0.13842,8e-05,13.22067]
[1776297440982,45.14,74834.12,13.3,-0.13845,8e-05,13.22315]
[1776297450045,45.14,74834.35,13.3,-0.13845,8e-05,13.2228]
[1776297457093,45.15,74833.72,13.3,-0.13848,8e-05,13.22251]
[1776297462129,45.15,74827.78,13.3,-0.13897,8e-05,13.25351]
[1776297467164,45.15,74827.32,13.3,-0.13901,8e-05,13.25616]
[1776297472189,45.15,74828.99,13.3,-0.13888,8e-05,13.24782]
[1776297473210,45.15,74814.88,13.3,-0.14004,8e-05,13.32056]
[1776297478709,45.15,74809.25,13.3,-0.1405,8e-05,13.34928]
[1776297480940,45.15,74818.98,13.3,-0.13969,8e-05,13.29898]
[1776297481860,45.15,74818.98,13.3,-0.13969,8e-05,13.29898]
[1776297481945,45.15,74818.98,13.3,-0.13969,8e-05,13.29897]
[1776297483699,45.15,74818.44,13.3,-0.13974,8e-05,13.30158]
[1776297483743,45.15,74818.41,13.3,-0.13974,8e-05,13.30157]
[1776297489322,45.15,74812.68,13.3,-0.14021,8e-05,13.33102]
[1776297494356,45.15,74812.52,13.3,-0.14022,8e-05,13.33174]
[1776297499392,45.15,74811.48,13.3,-0.1403,8e-05,13.33698]
[1776297505000,45.14,74811.29,13.3,-0.14032,8e-05,13.33785]
[1776297510470,45.14,74810.47,13.3,-0.14038,8e-05,13.34188]
[1776297516239,45.14,74810.56,13.3,-0.14034,8e-05,13.33708]
[1776297525577,45.14,74814.49,13.3,-0.14001,8e-05,13.31683]
[1776297527317,45.14,74816.18,13.3,-0.13987,8e-05,13.30813]
[1776297527590,45.14,74819.03,13.3,-0.13964,8e-05,13.29348]
[1776297533074,45.14,74824.9,13.3,-0.13915,8e-05,13.26278]
[1776297537494,45.14,74825.2,13.3,-0.13912,8e-05,13.26067]
[1776297537584,45.14,74825.2,13.3,-0.13912,8e-05,13.26057]
[1776297542697,45.14,74825.17,13.3,-0.13912,8e-05,13.261]
[1776297547732,45.14,74820.37,13.3,-0.13952,8e-05,13.28596]
[1776297552767,45.14,74821.86,13.3,-0.1394,8e-05,13.27848]
[1776297557811,45.14,74821.06,13.3,-0.13947,8e-05,13.28281]
[1776297560585,45.14,74821.98,13.3,-0.1394,8e-05,13.27817]
[1776297560685,45.14,74821.98,13.3,-0.1394,8e-05,13.27822]
[1776297562604,45.14,74821.94,13.3,-0.1394,8e-05,13.27829]
[1776297562837,45.14,74821.98,13.3,-0.13939,8e-05,13.27795]
[1776297567874,45.14,74821.25,13.3,-0.13946,8e-05,13.28195]
[1776297573916,45.14,74818.46,13.3,-0.13965,8e-05,13.29235]
[1776297580186,45.14,74818.22,13.3,-0.13968,8e-05,13.29369]
[1776297585353,45.15,74817.63,13.3,-0.13973,8e-05,13.29702]
[1776297589003,45.15,74817.45,13.3,-0.13975,8e-05,13.29804]
[1776297589007,45.15,74817.45,13.3,-0.13975,8e-05,13.29804]
[1776297589021,45.15,74817.12,13.3,-0.13977,8e-05,13.29977]
[1776297591635,45.15,74817.12,13.3,-0.13977,8e-05,13.29977]
[1776297592455,45.14,74816.35,13.3,-0.13983,8e-05,13.30334]
[1776297593049,45.14,74813.11,13.3,-0.1401,8e-05,13.31988]
[1776297595374,45.14,74816.64,13.3,-0.13981,8e-05,13.30177]
[1776297595378,45.14,74816.64,13.3,-0.13981,8e-05,13.30177]
[1776297596069,45.14,74823.24,13.3,-0.13926,8e-05,13.26786]
[1776297599426,45.14,74832.11,13.3,-0.13853,8e-05,13.22204]
[1776297599478,45.14,74832.11,13.3,-0.13853,8e-05,13.22204]
[1776297600954,45.14,74831.7,13.3,-0.13857,8e-05,13.22414]
[1776297601637,45.14,74832.09,13.3,-0.13853,8e-05,13.22211]
[1776297601830,45.14,74832.09,13.3,-0.13853,8e-05,13.22211]
[1776297601890,45.14,74832.09,13.3,-0.13853,8e-05,13.22211]
[1776297602116,45.14,74835.23,13.3,-0.13828,8e-05,13.20594]
[1776297604195,45.14,74840.06,13.3,-0.13788,8e-05,13.18092]
[1776297604215,45.14,74840.92,13.3,-0.13781,8e-05,13.17635]
[1776297605670,45.14,74836.25,13.3,-0.13819,8e-05,13.20023]
[1776297606019,45.14,74836.25,13.3,-0.13819,8e-05,13.20023]
[1776297608003,45.14,74830.21,13.3,-0.13868,8e-05,13.23135]
[1776297608353,45.14,74830.21,13.3,-0.13868,8e-05,13.23135]
[1776297612364,45.14,74830.03,13.3,-0.13869,8e-05,13.23213]
[1776297612613,45.14,74830.03,13.3,-0.13869,8e-05,13.23213]
[1776297613434,45.14,74831.9,13.3,-0.13854,8e-05,13.22247]
[1776297613730,45.14,74831.9,13.3,-0.13854,8e-05,13.22247]
[1776297615108,45.14,74832.97,13.3,-0.13845,8e-05,13.21692]
[1776297615129,45.14,74832.97,13.3,-0.13845,8e-05,13.21692]
[1776297615158,45.14,74832.97,13.3,-0.13845,8e-05,13.21692]
[1776297620232,45.14,74838.46,13.3,-0.138,8e-05,13.18864]
[1776297621714,45.14,74841.93,13.3,-0.13772,8e-05,13.17084]
[1776297622361,45.14,74841.93,13.3,-0.13772,8e-05,13.17084]
[1776297623568,45.14,74845.64,13.3,-0.13742,8e-05,13.15183]
[1776297624271,45.14,74838.71,13.3,-0.13799,8e-05,13.18752]
[1776297625631,45.14,74837.9,13.3,-0.13805,8e-05,13.19157]
[1776297626285,45.14,74837.46,13.3,-0.13808,8e-05,13.19366]
[1776297626548,45.14,74837.46,13.3,-0.13808,8e-05,13.19366]
[1776297627292,45.14,74837.48,13.3,-0.13808,8e-05,13.19357]
[1776297632327,45.14,74841.1,13.3,-0.13774,8e-05,13.16975]
[1776297637362,45.14,74838.33,13.3,-0.13795,8e-05,13.18324]
[1776297638856,45.14,74838.05,13.3,-0.13797,8e-05,13.1845]
[1776297639009,45.14,74838.05,13.3,-0.13797,8e-05,13.1845]
[1776297639376,45.14,74833.52,13.3,-0.13834,8e-05,13.20781]
[1776297643434,45.14,74826.53,13.3,-0.13891,8e-05,13.24368]
[1776297644151,45.14,74826.53,13.3,-0.13891,8e-05,13.24368]
[1776297644842,45.14,74824.82,13.3,-0.13905,8e-05,13.2524]
[1776297650261,45.13,74824.24,13.3,-0.13909,8e-05,13.2549]
[1776297653434,45.13,74819.53,13.3,-0.13947,8e-05,13.2787]
[1776297653541,45.13,74819.53,13.3,-0.13947,8e-05,13.2787]
[1776297654551,45.13,74824.63,13.3,-0.13905,8e-05,13.25231]
[1776297654557,45.13,74824.63,13.3,-0.13905,8e-05,13.25231]
[1776297658088,45.13,74828.43,13.3,-0.13874,8e-05,13.23251]
[1776297663545,45.13,74832.21,13.3,-0.13842,8e-05,13.21271]
[1776297668980,45.13,74833.24,13.3,-0.13833,8e-05,13.20728]
[1776297669064,45.13,74833.24,13.3,-0.13833,8e-05,13.20728]
[1776297669335,45.13,74836.69,13.3,-0.13805,8e-05,13.18951]
[1776297670593,45.13,74846.19,13.3,-0.13727,8e-05,13.14031]
[1776297674662,45.13,74842.56,13.3,-0.13756,8e-05,13.15862]
[1776297675144,45.13,74843.36,13.3,-0.1375,8e-05,13.15436]
[1776297675470,45.13,74843.36,13.3,-0.1375,8e-05,13.15436]
[1776297675731,45.13,74843.41,13.3,-0.13749,8e-05,13.15416]
[1776297681153,45.13,74843.4,13.3,-0.13748,8e-05,13.15368]
[1776297686677,45.12,74843.3,13.3,-0.13748,8e-05,13.15357]
[1776297691760,45.12,74843.76,13.3,-0.13743,8e-05,13.15049]
[1776297697782,45.12,74843.81,13.3,-0.13739,8e-05,13.14542]
[1776297702817,45.12,74843.21,13.3,-0.13743,8e-05,13.14798]
[1776297706852,45.12,74837.42,13.3,-0.13789,8e-05,13.17745]
[1776297706922,45.12,74835.15,13.3,-0.13808,8e-05,13.18899]
[1776297707721,45.12,74835.15,13.3,-0.13808,8e-05,13.18899]
[1776297707838,45.12,74835.15,13.3,-0.13808,8e-05,13.18899]
[1776297708698,45.12,74834.51,13.3,-0.13813,8e-05,13.19231]
[1776297709153,45.12,74834.87,13.3,-0.1381,8e-05,13.19048]
[1776297710873,45.12,74845.45,13.3,-0.13724,8e-05,13.1358]
[1776297715908,45.12,74846.86,13.3,-0.13712,8e-05,13.12819]
[1776297720943,45.11,74844.46,13.3,-0.1373,8e-05,13.14016]
[1776297725655,45.11,74842.75,13.3,-0.13744,8e-05,13.14865]
[1776297725978,45.11,74837.3,13.3,-0.13788,8e-05,13.17661]
[1776297728447,45.11,74832.47,13.3,-0.13828,8e-05,13.20155]
[1776297728486,45.11,74831.58,13.3,-0.13835,8e-05,13.20613]
[1776297728506,45.11,74831.58,13.3,-0.13835,8e-05,13.20613]
[1776297728554,45.11,74831.58,13.3,-0.13835,8e-05,13.20613]
[1776297728841,45.11,74831.58,13.3,-0.13835,8e-05,13.20613]
[1776297729858,45.11,74825.57,13.3,-0.13884,8e-05,13.23708]
[1776297730185,45.11,74825.57,13.3,-0.13884,8e-05,13.23708]
[1776297730820,45.11,74823.04,13.3,-0.13905,8e-05,13.25008]
[1776297731772,45.11,74821.24,13.3,-0.1392,8e-05,13.2593]
[1776297732090,45.11,74821.24,13.3,-0.1392,8e-05,13.2593]
[1776297737187,45.11,74816.32,13.3,-0.1396,8e-05,13.28423]
[1776297737640,45.11,74816.29,13.3,-0.1396,8e-05,13.28429]
[1776297743097,45.11,74810.43,13.3,-0.14007,8e-05,13.31377]
[1776297745777,45.11,74808.39,13.3,-0.14023,8e-05,13.32399]
[1776297747259,45.11,74807.99,13.3,-0.14026,8e-05,13.3259]
[1776297748574,45.11,74807.36,13.3,-0.14031,8e-05,13.329]
[1776297748810,45.11,74807.36,13.3,-0.14031,8e-05,13.329]
[1776297752011,45.11,74807.06,13.3,-0.14029,8e-05,13.32567]
[1776297752031,45.11,74807.06,13.3,-0.14029,8e-05,13.32567]
[1776297752242,45.11,74807.06,13.3,-0.14029,8e-05,13.32567]
[1776297752367,45.11,74797.53,13.3,-0.14108,8e-05,13.37462]
[1776297752546,45.11,74797.53,13.3,-0.14108,8e-05,13.37462]
[1776297752559,45.11,74797.53,13.3,-0.14108,8e-05,13.37462]
[1776297753318,45.11,74797.53,13.3,-0.14108,8e-05,13.37462]
[1776297753407,45.11,74787.21,13.3,-0.14194,8e-05,13.42778]
[1776297759080,45.1,74791.67,13.3,-0.14155,8e-05,13.40343]
[1776297762690,45.1,74788.49,13.3,-0.14179,8e-05,13.41887]
[1776297762783,45.1,74788.49,13.3,-0.14179,8e-05,13.41887]
[1776297762879,45.1,74788.49,13.3,-0.14179,8e-05,13.41887]
[1776297763237,45.1,74793.69,13.3,-0.14136,8e-05,13.39179]
[1776297768272,45.09,74799.87,13.3,-0.14083,8e-05,13.35878]
[1776297773307,45.09,74799.57,13.3,-0.14084,8e-05,13.35924]
[1776297778344,45.09,74795.41,13.3,-0.14116,8e-05,13.37958]
[1776297778778,45.09,74795.41,13.3,-0.14116,8e-05,13.37958]
[1776297778836,45.09,74795.41,13.3,-0.14116,8e-05,13.37958]
[1776297779351,45.09,74793.38,13.3,-0.14133,8e-05,13.38982]
[1776297779716,45.09,74793.38,13.3,-0.14133,8e-05,13.38982]
[1776297781354,45.09,74790.33,13.3,-0.14158,8e-05,13.40533]
[1776297786400,45.08,74783.91,13.3,-0.14209,8e-05,13.43714]
[1776297792442,45.08,74784.6,13.3,-0.14201,8e-05,13.43182]
[1776297797477,45.07,74783.69,13.3,-0.14206,8e-05,13.43508]
[1776297798593,45.07,74783.38,13.3,-0.14208,8e-05,13.43609]
[1776297802508,45.07,74779.88,13.3,-0.14236,8e-05,13.45371]
[1776297802806,45.07,74776.68,13.3,-0.14263,8e-05,13.47007]
[1776297803425,45.07,74776.68,13.3,-0.14263,8e-05,13.47007]
[1776297803519,45.07,74776.43,13.3,-0.14265,8e-05,13.47135]
[1776297803958,45.07,74776.43,13.3,-0.14265,8e-05,13.47135]
[1776297804526,45.07,74777.03,13.3,-0.1426,8e-05,13.46807]
[1776297808637,45.07,74776.85,13.3,-0.1426,8e-05,13.46826]
[1776297809424,45.07,74776.85,13.3,-0.1426,8e-05,13.46826]
[1776297809561,45.07,74776.89,13.3,-0.1426,8e-05,13.46805]
[1776297812460,45.07,74776.78,13.3,-0.14261,8e-05,13.46862]
[1776297812522,45.07,74779.04,13.3,-0.14238,8e-05,13.45275]
[1776297813425,45.07,74779.04,13.3,-0.14238,8e-05,13.45275]
[1776297818931,45.06,74780.86,13.3,-0.14222,8e-05,13.4426]
[1776297819050,45.06,74780.86,13.3,-0.14222,8e-05,13.4426]
[1776297819150,45.06,74780.71,13.3,-0.14223,8e-05,13.44323]
[1776297823907,45.06,74779.91,13.3,-0.1423,8e-05,13.44744]
[1776297823931,45.06,74779.91,13.3,-0.1423,8e-05,13.4475]
[1776297824842,45.06,74779.91,13.3,-0.1423,8e-05,13.4475]
[1776297825318,45.06,74779.43,13.3,-0.14234,8e-05,13.44983]
[1776297825767,45.06,74779.43,13.3,-0.14234,8e-05,13.44983]
[1776297827728,45.06,74779.93,13.3,-0.14229,8e-05,13.44713]
[1776297827818,45.06,74779.86,13.3,-0.1423,8e-05,13.44737]
[1776297830502,45.06,74779.75,13.3,-0.1423,8e-05,13.44762]
[1776297830801,45.06,74779.38,13.3,-0.14233,8e-05,13.44923]
[1776297832503,45.06,74779.37,13.3,-0.14232,8e-05,13.44897]
[1776297832565,45.06,74779.37,13.3,-0.14232,8e-05,13.44897]
[1776297832722,45.06,74774.84,13.3,-0.14269,8e-05,13.47171]
[1776297834909,45.06,74774.52,13.3,-0.14272,8e-05,13.47336]
[1776297835503,45.06,74774.52,13.3,-0.14272,8e-05,13.47336]
[1776297835531,45.06,74774.52,13.3,-0.14272,8e-05,13.47336]
[1776297835765,45.06,74774.37,13.3,-0.14273,8e-05,13.47412]
[1776297836268,45.06,74774.37,13.3,-0.14273,8e-05,13.47412]
[1776297836505,45.06,74764.59,13.3,-0.14355,8e-05,13.52463]
[1776297840520,45.06,74756.4,13.3,-0.14423,8e-05,13.56659]
[1776297842026,45.06,74756.92,13.3,-0.14419,8e-05,13.56361]
[1776297843404,45.05,74745.26,13.3,-0.14517,8e-05,13.62359]
[1776297846348,45.05,74740.75,13.3,-0.14554,8e-05,13.64642]
[1776297851460,45.05,74739.2,13.3,-0.14565,8e-05,13.65313]
[1776297853034,45.05,74738.84,13.3,-0.14568,8e-05,13.65445]
[1776297853843,45.05,74737.72,13.3,-0.14577,9e-05,13.65998]
[1776297860429,45.04,74731.25,13.3,-0.14629,9e-05,13.6916]
[1776297863713,45.04,74730.96,13.3,-0.14629,9e-05,13.69183]
[1776297863948,45.04,74728.51,13.3,-0.1465,9e-05,13.7042]
[1776297864956,45.04,74717.66,13.3,-0.14742,9e-05,13.76005]
[1776297865927,45.04,74717.66,13.3,-0.14742,9e-05,13.76005]
[1776297865964,45.03,74719.25,13.3,-0.14728,9e-05,13.75144]
[1776297867943,45.03,74722.88,13.3,-0.14696,9e-05,13.73245]
[1776297867980,45.03,74722.89,13.3,-0.14696,9e-05,13.73222]
[1776297870762,45.03,74722.49,13.3,-0.14698,9e-05,13.7336]
[1776297871001,45.03,74721.46,13.3,-0.14703,9e-05,13.73436]
[1776297876037,45.03,74718.83,13.3,-0.14724,9e-05,13.74709]
[1776297877408,45.03,74718.83,13.3,-0.14724,9e-05,13.74709]
[1776297877906,45.03,74718.33,13.3,-0.14728,9e-05,13.74928]
[1776297878549,45.03,74714.3,13.3,-0.14762,9e-05,13.77015]
[1776297878647,45.03,74714.3,13.3,-0.14762,9e-05,13.77015]
[1776297879058,45.02,74714.9,13.3,-0.14757,9e-05,13.76665]
[1776297881758,45.02,74714.48,13.3,-0.14759,9e-05,13.76839]
[1776297881975,45.02,74714.48,13.3,-0.14759,9e-05,13.76839]
[1776297883421,45.02,74711.83,13.3,-0.14782,9e-05,13.7819]
[1776297883808,45.02,74709.22,13.3,-0.14804,9e-05,13.79533]
[1776297884468,45.02,74709.22,13.3,-0.14804,9e-05,13.79533]
[1776297884617,45.02,74709.22,13.3,-0.14804,9e-05,13.79533]
[1776297885491,45.02,74704.87,13.3,-0.14841,9e-05,13.81777]
[1776297885955,45.02,74698.52,13.3,-0.14896,9e-05,13.85053]
[1776297886182,45.02,74698.52,13.3,-0.14896,9e-05,13.85053]
[1776297887613,45.02,74691.65,13.3,-0.14955,9e-05,13.88595]
[1776297889761,45.02,74678.12,13.3,-0.15071,9e-05,13.95529]
[1776297890643,45.02,74678.12,13.3,-0.15071,9e-05,13.95529]
[1776297891044,45.02,74677.64,13.3,-0.15075,9e-05,13.95746]
[1776297893599,45.02,74677.35,13.3,-0.15077,9e-05,13.95833]
[1776297895058,45.01,74677.49,13.3,-0.15074,9e-05,13.95697]
[1776297897397,45.01,74677.21,13.3,-0.15076,9e-05,13.95779]
[1776297899114,45.01,74677.18,13.3,-0.15075,9e-05,13.95732]
[1776297899180,45.01,74677.18,13.3,-0.15075,9e-05,13.95732]
[1776297899257,45.01,74677.18,13.3,-0.15075,9e-05,13.95732]
[1776297899358,45.01,74676.55,13.3,-0.1508,9e-05,13.96027]
[1776297903167,45.01,74676.44,13.3,-0.1508,9e-05,13.96046]
[1776297903268,45.01,74676.44,13.3,-0.1508,9e-05,13.96033]
[1776297909050,45.0,74672.4,13.3,-0.15114,9e-05,13.98036]
[1776297911705,45.0,74672.05,13.3,-0.15114,9e-05,13.98058]
[1776297912300,45.0,74668.59,13.3,-0.15144,9e-05,13.9982]
[1776297914645,45.0,74669.59,13.3,-0.15135,9e-05,13.99284]
[1776297914665,45.0,74670.73,13.3,-0.15125,9e-05,13.9866]
[1776297919593,44.99,74671.95,13.3,-0.15112,9e-05,13.97933]
[1776297919671,44.99,74670.95,13.3,-0.1512,9e-05,13.98389]
[1776297921082,44.99,74671.06,13.3,-0.15119,9e-05,13.98332]
[1776297921362,44.99,74671.95,13.3,-0.15111,9e-05,13.97855]
[1776297926398,44.99,74672.47,13.3,-0.15104,9e-05,13.97437]
[1776297931434,44.98,74672.75,13.3,-0.15096,9e-05,13.96721]
[1776297934097,44.98,74672.75,13.3,-0.15095,9e-05,13.96662]
[1776297934455,44.98,74672.6,13.3,-0.15096,9e-05,13.96711]
[1776297935808,44.98,74672.7,13.3,-0.15094,9e-05,13.96628]
[1776297941067,44.97,74670.1,13.3,-0.15114,9e-05,13.9782]
[1776297943430,44.97,74669.57,13.3,-0.15118,9e-05,13.98029]
[1776297943518,44.97,74668.95,13.3,-0.15123,9e-05,13.98318]
[1776297943808,44.97,74668.95,13.3,-0.15123,9e-05,13.98318]
[1776297944525,44.97,74669.55,13.3,-0.15117,9e-05,13.9799]
[1776297949565,44.96,74672.19,13.3,-0.15092,9e-05,13.96461]
[1776297954599,44.96,74671.95,13.3,-0.15091,9e-05,13.96434]
[1776297959635,44.96,74671.21,13.3,-0.15095,9e-05,13.96667]
[1776297960861,44.95,74670.92,13.3,-0.15097,9e-05,13.96787]
[1776297966273,44.95,74676.18,13.3,-0.15049,9e-05,13.93893]
[1776297968938,44.95,74686.58,13.3,-0.14957,9e-05,13.88424]
[1776297969169,44.95,74686.58,13.3,-0.14957,9e-05,13.88424]
[1776297969203,44.95,74686.58,13.3,-0.14957,9e-05,13.88424]
[1776297969633,44.95,74686.58,13.3,-0.14957,9e-05,13.88424]
[1776297969952,44.95,74693.88,13.3,-0.14894,9e-05,13.84636]
[1776297973084,44.95,74705.79,13.3,-0.1479,9e-05,13.78405]
[1776297973417,44.95,74705.79,13.3,-0.1479,9e-05,13.78405]
[1776297974802,44.95,74708.48,13.3,-0.14767,9e-05,13.77005]
[1776297979193,44.94,74707.47,13.3,-0.14776,9e-05,13.7752]
[1776297979784,44.94,74707.07,13.3,-0.14779,9e-05,13.77721]
[1776297979969,44.94,74707.07,13.3,-0.14779,9e-05,13.77721]
[1776297980564,44.94,74707.07,13.3,-0.14779,9e-05,13.77721]
[1776297980651,44.94,74710.55,13.3,-0.14749,9e-05,13.75913]
[1776297984202,44.94,74711.17,13.3,-0.14742,9e-05,13.75503]
[1776297984301,44.94,74711.22,13.3,-0.14741,9e-05,13.75442]
[1776297988082,44.94,74711.66,13.3,-0.14737,9e-05,13.75163]
[1776297988570,44.94,74712.21,13.3,-0.14732,9e-05,13.74861]
[1776297988926,44.94,74712.21,13.3,-0.14732,9e-05,13.74861]
[1776297989474,44.94,74718.86,13.3,-0.14674,9e-05,13.71378]
[1776297990517,44.94,74718.86,13.3,-0.14674,9e-05,13.71378]
[1776297990524,44.94,74718.86,13.3,-0.14674,9e-05,13.71378]
[1776297990660,44.94,74718.86,13.3,-0.14674,9e-05,13.71378]
[1776297990722,44.94,74720.25,13.3,-0.14662,9e-05,13.70619]
[1776297991861,44.94,74729.21,13.3,-0.14581,9e-05,13.65524]
[1776297992911,44.94,74729.21,13.3,-0.14581,9e-05,13.65524]
[1776297995966,44.93,74730.73,13.3,-0.14567,9e-05,13.64676]
[1776297999658,44.93,74733.03,13.3,-0.14547,9e-05,13.63427]
[1776297999709,44.93,74736.3,13.3,-0.14519,9e-05,13.61714]
[1776298000924,44.93,74722.27,13.3,-0.14638,9e-05,13.68974]
[1776298002711,44.93,74722.27,13.3,-0.14638,9e-05,13.68974]
[1776298003353,44.93,74723.7,13.3,-0.14626,9e-05,13.68219]
[1776298008979,44.93,74722.17,13.3,-0.14638,9e-05,13.68967]
[1776298010008,44.93,74722.17,13.3,-0.14638,9e-05,13.68967]
[1776298010109,44.93,74721.62,13.3,-0.14643,9e-05,13.69244]
[1776298015151,44.92,74721.82,13.3,-0.14639,9e-05,13.69002]
[1776298016192,44.92,74721.82,13.3,-0.14639,9e-05,13.69002]
[1776298016213,44.92,74721.96,13.3,-0.14637,9e-05,13.68903]
[1776298018252,44.92,74722.46,13.3,-0.14633,9e-05,13.6863]
[1776298018254,44.92,74722.46,13.3,-0.14633,9e-05,13.6863]
[1776298018567,44.92,74722.18,13.3,-0.14635,9e-05,13.68762]
[1776298020230,44.92,74722.46,13.3,-0.14632,9e-05,13.68591]
[1776298020702,44.92,74722.46,13.3,-0.14632,9e-05,13.68591]
[1776298020800,44.92,74722.75,13.3,-0.14629,9e-05,13.68414]
[1776298021064,44.92,74715.37,13.3,-0.14692,9e-05,13.72218]
[1776298026069,44.92,74711.03,13.3,-0.14728,9e-05,13.7441]
[1776298026104,44.92,74711.03,13.3,-0.14728,9e-05,13.7441]
[1776298026147,44.92,74710.31,13.3,-0.14734,9e-05,13.74767]
[1776298031158,44.92,74710.27,13.3,-0.14735,9e-05,13.74791]
[1776298033414,44.92,74710.13,13.3,-0.14736,9e-05,13.74864]
[1776298034464,44.92,74710.42,13.3,-0.14733,9e-05,13.74714]
[1776298038860,44.92,74710.63,13.3,-0.14731,9e-05,13.74608]
[1776298038885,44.92,74710.63,13.3,-0.14731,9e-05,13.74608]
[1776298039522,44.92,74699.12,13.3,-0.14831,9e-05,13.80587]
[1776298044713,44.92,74697.81,13.3,-0.14842,9e-05,13.81244]
[1776298044810,44.92,74697.81,13.3,-0.14841,9e-05,13.81228]
[1776298051299,44.92,74699.52,13.3,-0.14822,9e-05,13.7987]
[1776298056334,44.92,74698.91,13.3,-0.14827,9e-05,13.80155]
[1776298059256,44.91,74698.88,13.3,-0.14827,9e-05,13.80164]
[1776298062744,44.91,74687.94,13.3,-0.14921,9e-05,13.85806]
[1776298065145,44.91,74687.02,13.3,-0.14929,9e-05,13.86237]
[1776298065786,44.91,74687.02,13.3,-0.14929,9e-05,13.86237]
[1776298066770,44.91,74687.09,13.3,-0.14928,9e-05,13.86185]
[1776298069641,44.91,74687.14,13.3,-0.14926,9e-05,13.86109]
[1776298071532,44.91,74687.25,13.3,-0.14925,9e-05,13.86035]
[1776298077483,44.91,74688.27,13.3,-0.14914,9e-05,13.85371]
[1776298083523,44.9,74688.38,13.3,-0.14912,9e-05,13.85216]
[1776298085482,44.9,74688.75,13.3,-0.14908,9e-05,13.85008]
[1776298090571,44.9,74696.26,13.3,-0.14842,9e-05,13.81035]
[1776298095607,44.9,74696.36,13.3,-0.1484,9e-05,13.80932]
[1776298098662,44.9,74696.15,13.3,-0.14842,9e-05,13.81031]
[1776298100167,44.9,74698.47,13.3,-0.14821,9e-05,13.79795]
[1776298100182,44.9,74698.47,13.3,-0.14821,9e-05,13.79795]
[1776298103410,44.9,74701.45,13.3,-0.14795,9e-05,13.78224]
[1776298106911,44.9,74702.62,13.3,-0.14785,9e-05,13.7759]
[1776298109448,44.9,74702.0,13.3,-0.1479,9e-05,13.77907]
[1776298110881,44.89,74701.65,13.3,-0.14793,9e-05,13.78075]
[1776298112688,44.89,74693.58,13.3,-0.14859,9e-05,13.81831]
[1776298112730,44.89,74693.58,13.3,-0.14859,9e-05,13.81831]
[1776298113739,44.89,74691.69,13.3,-0.14875,9e-05,13.82805]
[1776298113913,44.89,74688.2,13.3,-0.14905,9e-05,13.84605]
[1776298114803,44.89,74688.2,13.3,-0.14905,9e-05,13.84605]
[1776298121128,44.89,74686.77,13.3,-0.14916,9e-05,13.85245]
[1776298126308,44.89,74683.17,13.3,-0.14946,9e-05,13.87023]
[1776298127894,44.89,74680.34,13.3,-0.14969,9e-05,13.88411]
[1776298129054,44.88,74678.6,13.3,-0.14984,9e-05,13.89293]
[1776298129146,44.88,74678.6,13.3,-0.14984,9e-05,13.89293]
[1776298131582,44.88,74672.57,13.3,-0.15036,9e-05,13.92403]
[1776298131640,44.88,74672.57,13.3,-0.15036,9e-05,13.92403]
[1776298131859,44.88,74668.92,13.3,-0.15067,9e-05,13.94263]
[1776298132935,44.88,74665.66,13.3,-0.15095,9e-05,13.95944]
[1776298133872,44.88,74665.56,13.3,-0.15096,9e-05,13.95996]
[1776298134494,44.88,74665.56,13.3,-0.15096,9e-05,13.95996]
[1776298136774,44.88,74657.28,13.3,-0.15169,9e-05,14.003]
[1776298141929,44.88,74658.2,13.3,-0.1516,9e-05,13.99796]
[1776298147530,44.88,74656.85,13.3,-0.15172,9e-05,14.00487]
[1776298147605,44.88,74656.85,13.3,-0.15172,9e-05,14.00487]
[1776298147631,44.88,74656.85,13.3,-0.15172,9e-05,14.00487]
[1776298149079,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298149099,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298149169,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298149174,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298149233,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298149857,44.88,74649.41,13.3,-0.15237,9e-05,14.04346]
[1776298150192,44.88,74636.23,13.3,-0.15353,9e-05,14.1118]
[1776298155632,44.88,74644.22,13.3,-0.15282,9e-05,14.06963]
[1776298161044,44.88,74646.73,13.3,-0.15259,9e-05,14.05612]
[1776298161302,44.88,74646.73,13.3,-0.15259,9e-05,14.05612]
[1776298161307,44.88,74646.73,13.3,-0.15259,9e-05,14.05612]
[1776298161858,44.88,74646.73,13.3,-0.15259,9e-05,14.05612]
[1776298163076,44.88,74656.15,13.3,-0.15175,9e-05,14.00668]
[1776298166695,44.88,74656.02,13.3,-0.15176,9e-05,14.00731]
[1776298170819,44.87,74657.18,13.3,-0.15166,9e-05,14.00122]
[1776298171207,44.87,74657.18,13.3,-0.15166,9e-05,14.0012]
[1776298177175,44.87,74654.35,13.3,-0.15187,9e-05,14.01166]
[1776298183218,44.87,74655.39,13.3,-0.15178,9e-05,14.0062]
[1776298188253,44.87,74655.16,13.3,-0.1518,9e-05,14.00745]
[1776298193576,44.87,74654.04,13.3,-0.1519,9e-05,14.01327]
[1776298199330,44.87,74654.19,13.3,-0.15189,9e-05,14.0125]
[1776298203921,44.87,74653.94,13.3,-0.15191,9e-05,14.01381]
[1776298203965,44.87,74653.94,13.3,-0.15191,9e-05,14.01381]
[1776298206129,44.87,74657.94,13.3,-0.15156,9e-05,13.99305]
[1776298206670,44.87,74657.94,13.3,-0.15156,9e-05,13.99305]
[1776298206761,44.87,74657.94,13.3,-0.15156,9e-05,13.99305]
[1776298206844,44.88,74658.17,13.3,-0.15154,9e-05,13.99189]
[1776298207244,44.88,74658.17,13.3,-0.15154,9e-05,13.99189]
[1776298207306,44.88,74658.17,13.3,-0.15154,9e-05,13.99189]
[1776298207738,44.87,74669.5,13.3,-0.15055,9e-05,13.93284]
[1776298208519,44.87,74669.5,13.3,-0.15055,9e-05,13.93284]
[1776298208541,44.87,74669.5,13.3,-0.15055,9e-05,13.93284]
[1776298208742,44.87,74671.84,13.3,-0.15034,9e-05,13.92063]
[1776298208977,44.87,74671.84,13.3,-0.15034,9e-05,13.92063]
[1776298211299,44.87,74680.98,13.3,-0.14954,9e-05,13.87276]
[1776298214836,44.87,74682.95,13.3,-0.14936,9e-05,13.86225]
[1776298220478,44.87,74683.59,13.3,-0.14929,9e-05,13.8579]
[1776298223424,44.87,74683.87,13.3,-0.14926,9e-05,13.85618]
[1776298226826,44.87,74691.12,13.3,-0.14863,9e-05,13.81819]
[1776298226855,44.87,74691.12,13.3,-0.14863,9e-05,13.81819]
[1776298227118,44.87,74693.15,13.3,-0.14845,9e-05,13.80755]
[1776298229488,44.87,74702.14,13.3,-0.14767,9e-05,13.76071]
[1776298229848,44.87,74702.14,13.3,-0.14767,9e-05,13.76071]
[1776298229902,44.87,74702.14,13.3,-0.14767,9e-05,13.76071]
[1776298230057,44.87,74702.23,13.3,-0.14766,9e-05,13.76023]
[1776298234839,44.87,74705.1,13.3,-0.14738,9e-05,13.74107]
[1776298236745,44.87,74705.49,13.3,-0.14735,9e-05,13.73908]
[1776298237597,44.87,74715.63,13.3,-0.14648,9e-05,13.68642]
[1776298238483,44.87,74715.63,13.3,-0.14648,9e-05,13.68642]
[1776298238591,44.87,74715.63,13.3,-0.14648,9e-05,13.68642]
[1776298238880,44.87,74715.63,13.3,-0.14648,9e-05,13.68642]
[1776298239078,44.87,74713.41,13.3,-0.14667,9e-05,13.69804]
[1776298239103,44.87,74713.41,13.3,-0.14667,9e-05,13.69804]
[1776298240567,44.87,74705.83,13.3,-0.14732,9e-05,13.73751]
[1776298240965,44.87,74705.83,13.3,-0.14732,9e-05,13.73751]
[1776298241642,44.87,74704.79,13.3,-0.14741,9e-05,13.74293]
[1776298243131,44.87,74704.66,13.3,-0.14742,9e-05,13.74363]
[1776298247730,44.87,74705.21,13.3,-0.14738,9e-05,13.74079]
[1776298248079,44.87,74705.1,13.3,-0.14739,9e-05,13.74137]
[1776298248538,44.87,74705.1,13.3,-0.14739,9e-05,13.74137]
[1776298249046,44.87,74706.21,13.3,-0.14729,9e-05,13.7356]
[1776298257025,44.87,74703.85,13.3,-0.14749,9e-05,13.74789]
[1776298261099,44.87,74704.07,13.3,-0.14748,9e-05,13.74671]
[1776298261861,44.87,74704.07,13.3,-0.14748,9e-05,13.74671]
[1776298261874,44.87,74693.91,13.3,-0.14835,9e-05,13.79952]
[1776298262940,44.87,74679.81,13.3,-0.14957,9e-05,13.87274]
[1776298263344,44.87,74679.81,13.3,-0.14957,9e-05,13.87274]
[1776298264402,44.87,74677.05,13.3,-0.14981,9e-05,13.88691]
[1776298265372,44.87,74677.19,13.3,-0.1498,9e-05,13.88597]
[1776298268008,44.87,74677.79,13.3,-0.14974,9e-05,13.88245]
[1776298270063,44.86,74677.67,13.3,-0.14974,9e-05,13.88247]
[1776298271597,44.86,74677.48,13.3,-0.14975,9e-05,13.88326]
[1776298271609,44.86,74677.48,13.3,-0.14975,9e-05,13.88326]
[1776298276785,44.86,74678.69,13.3,-0.14963,9e-05,13.87596]
[1776298278745,44.86,74678.22,13.3,-0.14966,9e-05,13.87801]
[1776298283805,44.86,74678.31,13.3,-0.14964,9e-05,13.87657]
[1776298286310,44.85,74686.34,13.3,-0.14893,9e-05,13.83424]
[1776298291006,44.85,74690.45,13.3,-0.14857,9e-05,13.81248]
[1776298292251,44.85,74699.99,13.3,-0.14771,9e-05,13.75835]
[1776298293400,44.85,74699.73,13.3,-0.14773,9e-05,13.75961]
[1776298298636,44.85,74694.73,13.3,-0.14816,9e-05,13.78541]
[1776298298642,44.85,74694.73,13.3,-0.14816,9e-05,13.78541]
[1776298299595,44.85,74694.48,13.3,-0.14818,9e-05,13.78664]
[1776298302236,44.85,74693.62,13.3,-0.14825,9e-05,13.79088]
[1776298302857,44.85,74693.62,13.3,-0.14825,9e-05,13.79088]
[1776298303052,44.85,74683.45,13.3,-0.14913,9e-05,13.84369]
[1776298303756,44.85,74683.45,13.3,-0.14913,9e-05,13.84369]
[1776298304721,44.85,74681.74,13.3,-0.14927,9e-05,13.85243]
[1776298306100,44.85,74680.95,13.3,-0.14934,9e-05,13.85637]
[1776298306122,44.85,74680.35,13.3,-0.14939,9e-05,13.85932]
[1776298312116,44.84,74682.05,13.3,-0.14923,9e-05,13.8496]
[1776298317151,44.84,74681.16,13.3,-0.14929,9e-05,13.85353]
[1776298322186,44.84,74680.27,13.3,-0.14936,9e-05,13.85743]
[1776298327183,44.84,74679.15,13.3,-0.14945,9e-05,13.86264]
[1776298327198,44.84,74679.15,13.3,-0.14944,9e-05,13.86248]
[1776298328196,44.84,74679.15,13.3,-0.14944,9e-05,13.86248]
[1776298331171,44.84,74672.42,13.3,-0.15003,9e-05,13.89746]
[1776298331241,44.84,74672.42,13.3,-0.15003,9e-05,13.89746]
[1776298331659,44.84,74672.42,13.3,-0.15003,9e-05,13.89746]
[1776298332961,44.84,74658.38,13.3,-0.15126,9e-05,13.97043]
[1776298333708,44.84,74658.38,13.3,-0.15126,9e-05,13.97043]
[1776298335765,44.84,74662.54,13.3,-0.15089,9e-05,13.94866]
[1776298342326,44.84,74664.14,13.3,-0.15074,9e-05,13.93974]
[1776298347361,44.83,74664.52,13.3,-0.1507,9e-05,13.93741]
[1776298348584,44.83,74664.52,13.3,-0.1507,9e-05,13.93741]
[1776298348681,44.83,74664.57,13.3,-0.1507,9e-05,13.93709]
[1776298350666,44.83,74665.73,13.3,-0.15059,9e-05,13.93082]
[1776298350685,44.83,74666.04,13.3,-0.15056,9e-05,13.92899]
[1776298356424,44.83,74666.53,13.3,-0.15048,9e-05,13.92196]
[1776298362509,44.83,74667.19,13.3,-0.15042,9e-05,13.91842]
[1776298362923,44.83,74667.19,13.3,-0.15042,9e-05,13.91834]
[1776298363473,44.83,74678.98,13.3,-0.14939,9e-05,13.85679]
[1776298365169,44.83,74679.94,13.3,-0.1493,9e-05,13.85158]
[1776298365487,44.83,74681.95,13.3,-0.14912,9e-05,13.84112]
[1776298367441,44.83,74684.55,13.3,-0.1489,9e-05,13.82747]
[1776298367568,44.83,74684.55,13.3,-0.1489,9e-05,13.82747]
[1776298368146,44.83,74687.74,13.3,-0.14862,9e-05,13.81078]
[1776298370763,44.83,74691.27,13.3,-0.14831,9e-05,13.79228]
[1776298372845,44.83,74696.63,13.3,-0.14785,9e-05,13.76432]
[1776298374306,44.83,74700.68,13.3,-0.1475,9e-05,13.74326]
[1776298374647,44.83,74700.68,13.3,-0.1475,9e-05,13.74326]
[1776298374785,44.83,74700.68,13.3,-0.1475,9e-05,13.74326]
[1776298375393,44.83,74700.43,13.3,-0.14752,9e-05,13.74458]
[1776298376536,44.83,74700.71,13.3,-0.14749,9e-05,13.74314]
[1776298379337,44.83,74708.98,13.3,-0.14678,9e-05,13.70024]
[1776298379411,44.83,74708.98,13.3,-0.14678,9e-05,13.70024]
[1776298379481,44.83,74708.98,13.3,-0.14678,9e-05,13.70024]
[1776298380669,44.83,74703.36,13.3,-0.14727,9e-05,13.72956]
[1776298385393,44.83,74695.63,13.3,-0.14794,9e-05,13.76975]
[1776298390662,44.83,74698.13,13.3,-0.14772,9e-05,13.75667]
[1776298393396,44.83,74697.74,13.3,-0.14775,9e-05,13.75869]
[1776298396858,44.83,74694.21,13.3,-0.14806,9e-05,13.77703]
[1776298402761,44.83,74690.85,13.3,-0.14834,9e-05,13.79407]
[1776298407795,44.83,74689.64,13.3,-0.14844,9e-05,13.79999]
[1776298412830,44.83,74683.99,13.3,-0.14889,9e-05,13.82466]
[1776298417864,44.82,74684.49,13.3,-0.14883,9e-05,13.82144]
[1776298422900,44.82,74684.64,13.3,-0.14881,9e-05,13.82006]
[1776298427935,44.82,74685.11,13.3,-0.14876,9e-05,13.81704]
[1776298429441,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298429457,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298429769,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298429848,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298429934,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298429973,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298430018,44.82,74684.97,13.3,-0.14877,9e-05,13.81765]
[1776298430023,44.82,74663.74,13.3,-0.15062,9e-05,13.92805]
[1776298430287,44.82,74663.74,13.3,-0.15062,9e-05,13.92805]
[1776298430388,44.82,74663.74,13.3,-0.15062,9e-05,13.92805]
[1776298430459,44.82,74663.74,13.3,-0.15062,9e-05,13.92805]
[1776298431124,44.82,74646.11,13.3,-0.15217,9e-05,14.01978]
[1776298433784,44.82,74655.01,13.3,-0.15138,9e-05,13.9731]
[1776298434640,44.82,74655.44,13.3,-0.15134,9e-05,13.9706]
[1776298434674,44.82,74655.44,13.3,-0.15134,9e-05,13.9706]
[1776298434853,44.82,74655.44,13.3,-0.15134,9e-05,13.9706]
[1776298435153,44.82,74656.7,13.3,-0.15123,9e-05,13.96404]
[1776298441028,44.81,74658.34,13.3,-0.15107,9e-05,13.95476]
[1776298443846,44.81,74659.34,13.3,-0.15098,9e-05,13.94931]
[1776298446063,44.81,74669.92,13.3,-0.15004,9e-05,13.89361]
[1776298451098,44.81,74668.62,13.3,-0.15014,9e-05,13.89952]
[1776298456133,44.81,74667.36,13.3,-0.15024,9e-05,13.90522]
[1776298461168,44.8,74673.9,13.3,-0.14965,9e-05,13.87023]
[1776298463905,44.8,74675.15,13.3,-0.14954,9e-05,13.86345]
[1776298464189,44.8,74675.34,13.3,-0.14952,9e-05,13.8622]
[1776298469224,44.8,74675.55,13.3,-0.14949,9e-05,13.86039]
[1776298474259,44.8,74675.19,13.3,-0.14947,9e-05,13.8574]
[1776298479293,44.8,74675.17,13.3,-0.14946,9e-05,13.85678]
[1776298486342,44.79,74674.67,13.3,-0.14949,9e-05,13.85833]
[1776298491378,44.79,74674.47,13.3,-0.1495,9e-05,13.85861]
[1776298495179,44.79,74674.43,13.3,-0.1495,9e-05,13.85867]
[1776298495201,44.79,74674.43,13.3,-0.1495,9e-05,13.85867]
[1776298495226,44.79,74674.43,13.3,-0.1495,9e-05,13.85867]
[1776298495244,44.79,74674.43,13.3,-0.1495,9e-05,13.85867]
[1776298495272,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495437,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495701,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495744,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495798,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495843,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298495929,44.79,74674.43,13.3,-0.14949,9e-05,13.85836]
[1776298496126,44.79,74659.67,13.3,-0.15078,9e-05,13.9351]
[1776298496636,44.79,74647.06,13.3,-0.15189,9e-05,14.00089]
[1776298498858,44.79,74643.26,13.3,-0.15223,9e-05,14.02065]
[1776298498938,44.79,74643.26,13.3,-0.15223,9e-05,14.02065]
[1776298498977,44.79,74643.26,13.3,-0.15223,9e-05,14.02065]
[1776298499435,44.79,74627.47,13.3,-0.15362,9e-05,14.10287]
[1776298500650,44.79,74627.47,13.3,-0.15362,9e-05,14.10287]
[1776298501137,44.79,74627.47,13.3,-0.15362,9e-05,14.10287]
[1776298501238,44.79,74626.2,13.3,-0.15373,9e-05,14.10917]
[1776298501503,44.79,74626.2,13.3,-0.15373,9e-05,14.10917]
[1776298501886,44.79,74626.16,13.3,-0.15373,9e-05,14.10938]
[1776298504896,44.79,74639.1,13.3,-0.15258,9e-05,14.04152]
[1776298510785,44.78,74639.24,13.3,-0.15256,9e-05,14.04042]
[1776298510800,44.78,74639.24,13.3,-0.15256,9e-05,14.04042]
[1776298510895,44.78,74639.24,13.3,-0.15256,9e-05,14.04042]
[1776298511255,44.78,74639.24,13.3,-0.15256,9e-05,14.04042]
[1776298513390,44.78,74650.39,13.3,-0.15158,9e-05,13.98225]
[1776298513441,44.78,74650.39,13.3,-0.15158,9e-05,13.98225]
[1776298515455,44.78,74650.44,13.3,-0.15157,9e-05,13.98202]
[1776298518111,44.78,74649.94,13.3,-0.15162,9e-05,13.98465]
[1776298522039,44.78,74646.02,13.3,-0.15196,9e-05,14.00504]
[1776298523443,44.78,74641.56,13.3,-0.15235,9e-05,14.02825]
[1776298528638,44.78,74638.49,13.3,-0.15262,9e-05,14.04393]
[1776298533672,44.78,74637.31,13.3,-0.15269,9e-05,14.04556]
[1776298537185,44.78,74629.97,13.3,-0.15333,9e-05,14.08372]
[1776298537239,44.78,74629.97,13.3,-0.15333,9e-05,14.08372]
[1776298537286,44.78,74625.7,13.3,-0.15371,9e-05,14.10588]
[1776298537545,44.78,74625.7,13.3,-0.15371,9e-05,14.10588]
[1776298538192,44.78,74617.18,13.3,-0.15447,9e-05,14.15016]
[1776298541906,44.78,74610.12,13.3,-0.1551,9e-05,14.18687]
[1776298543331,44.78,74608.9,13.3,-0.15521,9e-05,14.19318]
[1776298543453,44.78,74600.13,13.3,-0.15599,9e-05,14.23896]
[1776298543475,44.78,74600.13,13.3,-0.15599,9e-05,14.23896]
[1776298544830,44.78,74619.65,13.3,-0.15425,9e-05,14.13717]
[1776298545466,44.78,74619.65,13.3,-0.15425,9e-05,14.13717]
[1776298545592,44.78,74619.65,13.3,-0.15425,9e-05,14.13717]
[1776298546768,44.78,74613.27,13.3,-0.15482,9e-05,14.17043]
[1776298551830,44.78,74618.73,13.3,-0.15432,9e-05,14.14165]
[1776298552361,44.78,74620.06,13.3,-0.15421,9e-05,14.13472]
[1776298553076,44.78,74620.06,13.3,-0.15421,9e-05,14.13472]
[1776298553163,44.78,74620.4,13.3,-0.15418,9e-05,14.13297]
[1776298554410,44.78,74621.13,13.3,-0.15411,9e-05,14.12902]
[1776298556071,44.78,74623.28,13.3,-0.15391,9e-05,14.11767]
[1776298557422,44.78,74629.55,13.3,-0.15335,9e-05,14.08477]
[1776298558118,44.78,74629.55,13.3,-0.15335,9e-05,14.08477]
[1776298558131,44.78,74629.66,13.3,-0.15334,9e-05,14.08412]
[1776298560478,44.78,74628.29,13.3,-0.15346,9e-05,14.09099]
[1776298564896,44.78,74620.1,13.3,-0.15418,9e-05,14.13326]
[1776298565350,44.78,74620.1,13.3,-0.15418,9e-05,14.13326]
[1776298566205,44.78,74619.56,13.3,-0.15423,9e-05,14.13592]
[1776298566237,44.77,74619.79,13.3,-0.1542,9e-05,14.13457]
[1776298570908,44.77,74616.56,13.3,-0.15448,9e-05,14.15087]
[1776298571221,44.77,74615.21,13.3,-0.1546,9e-05,14.15778]
[1776298571746,44.77,74615.21,13.3,-0.1546,9e-05,14.15778]
[1776298573510,44.77,74607.29,13.3,-0.15531,9e-05,14.19906]
[1776298578119,44.77,74606.16,13.3,-0.15541,9e-05,14.20481]
[1776298579274,44.77,74606.74,13.3,-0.15535,9e-05,14.20171]
[1776298579342,44.77,74606.74,13.3,-0.15535,9e-05,14.20171]
[1776298579354,44.77,74612.36,13.3,-0.15485,9e-05,14.17242]
[1776298579996,44.77,74621.85,13.3,-0.15401,9e-05,14.12295]
[1776298581453,44.77,74625.19,13.3,-0.15371,9e-05,14.10545]
[1776298581658,44.77,74625.19,13.3,-0.15371,9e-05,14.10545]
[1776298582013,44.77,74626.25,13.3,-0.15361,9e-05,14.09986]
[1776298583992,44.77,74627.67,13.3,-0.15348,9e-05,14.09236]
[1776298585691,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298585847,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298585960,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298586314,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298586318,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298586556,44.77,74628.9,13.3,-0.15337,9e-05,14.08578]
[1776298586858,44.77,74634.87,13.3,-0.15284,9e-05,14.05458]
[1776298586911,44.77,74634.87,13.3,-0.15284,9e-05,14.05458]
[1776298587046,44.77,74651.65,13.3,-0.15136,9e-05,13.96705]
[1776298588018,44.77,74651.65,13.3,-0.15136,9e-05,13.96705]
[1776298588125,44.77,74651.65,13.3,-0.15136,9e-05,13.96705]
[1776298588226,44.77,74652.65,13.3,-0.15127,9e-05,13.96193]
[1776298588729,44.77,74652.65,13.3,-0.15127,9e-05,13.96193]
[1776298589227,44.77,74652.65,13.3,-0.15127,9e-05,13.96193]
[1776298589231,44.77,74656.63,13.3,-0.15092,9e-05,13.94094]
[1776298590099,44.77,74656.63,13.3,-0.15092,9e-05,13.94094]
[1776298590119,44.77,74657.19,13.3,-0.15087,9e-05,13.93781]
[1776298594095,44.77,74669.79,13.3,-0.14971,9e-05,13.8671]
[1776298596672,44.77,74674.81,13.3,-0.14927,9e-05,13.84073]
[1776298597116,44.77,74675.39,13.3,-0.14922,9e-05,13.83762]
[1776298602153,44.77,74681.57,13.3,-0.14868,9e-05,13.80521]
[1776298607189,44.76,74674.31,13.3,-0.14931,9e-05,13.84284]
[1776298612223,44.76,74668.69,13.3,-0.14979,9e-05,13.87168]
[1776298615447,44.76,74668.62,13.3,-0.14979,9e-05,13.87168]
[1776298616092,44.76,74668.62,13.3,-0.14979,9e-05,13.87168]
[1776298616252,44.76,74666.3,13.3,-0.14999,9e-05,13.88365]
[1776298616876,44.76,74666.3,13.3,-0.14999,9e-05,13.88365]
[1776298617258,44.76,74666.61,13.3,-0.14997,9e-05,13.88223]
[1776298620290,44.76,74671.32,13.3,-0.14956,9e-05,13.8577]
[1776298621953,44.76,74673.0,13.3,-0.14941,9e-05,13.84903]
[1776298623711,44.76,74666.45,13.3,-0.14998,9e-05,13.88313]
[1776298624308,44.76,74666.8,13.3,-0.14995,9e-05,13.88132]
[1776298624789,44.76,74666.8,13.3,-0.14995,9e-05,13.88132]
[1776298625315,44.76,74666.41,13.3,-0.14999,9e-05,13.88354]
[1776298626521,44.76,74666.25,13.3,-0.15001,9e-05,13.8844]
[1776298627329,44.76,74649.65,13.3,-0.15146,9e-05,13.97093]
[1776298628135,44.76,74649.65,13.3,-0.15146,9e-05,13.97093]
[1776298633371,44.76,74646.94,13.3,-0.15171,9e-05,13.9855]
[1776298636359,44.76,74647.33,13.3,-0.15168,9e-05,13.98355]
[1776298641448,44.76,74645.7,13.3,-0.15181,9e-05,13.99162]
[1776298642316,44.76,74647.22,13.3,-0.15168,9e-05,13.98358]
[1776298642443,44.76,74659.75,13.3,-0.15057,9e-05,13.91817]
[1776298647478,44.76,74666.69,13.3,-0.14995,9e-05,13.88129]
[1776298652512,44.76,74666.86,13.3,-0.14989,9e-05,13.8756]
[1776298658038,44.76,74668.16,13.3,-0.14977,9e-05,13.8684]
[1776298660828,44.76,74668.2,13.3,-0.14977,9e-05,13.86809]
[1776298661715,44.76,74667.83,13.3,-0.1498,9e-05,13.86973]
[1776298661805,44.76,74667.83,13.3,-0.1498,9e-05,13.86973]
[1776298661907,44.76,74660.39,13.3,-0.15045,9e-05,13.90857]
[1776298664724,44.76,74658.16,13.3,-0.15065,9e-05,13.92047]
[1776298665568,44.76,74659.21,13.3,-0.15056,9e-05,13.91514]
[1776298666240,44.76,74659.21,13.3,-0.15056,9e-05,13.91514]
[1776298666328,44.76,74663.12,13.3,-0.15022,9e-05,13.8949]
[1776298672979,44.76,74666.55,13.3,-0.14991,9e-05,13.87649]
[1776298673524,44.76,74666.59,13.3,-0.1499,9e-05,13.87593]
[1776298673848,44.76,74666.59,13.3,-0.1499,9e-05,13.87593]
[1776298673960,44.76,74659.06,13.3,-0.15056,9e-05,13.91506]
[1776298675483,44.76,74652.97,13.3,-0.1511,9e-05,13.94696]
[1776298680710,44.76,74648.71,13.3,-0.15148,9e-05,13.96954]
[1776298681495,44.76,74648.61,13.3,-0.15149,9e-05,13.97012]
[1776298681521,44.76,74648.61,13.3,-0.15149,9e-05,13.97012]
[1776298688766,44.76,74646.0,13.3,-0.15172,9e-05,13.98407]
[1776298693381,44.76,74645.97,13.3,-0.15173,9e-05,13.98433]
[1776298693443,44.76,74645.97,13.3,-0.15173,9e-05,13.98433]
[1776298698836,44.76,74639.14,13.3,-0.15233,9e-05,14.0201]
[1776298703232,44.76,74638.85,13.3,-0.15236,9e-05,14.02158]
[1776298708907,44.76,74637.83,13.3,-0.15244,9e-05,14.02676]
[1776298713380,44.76,74638.8,13.3,-0.15232,9e-05,14.01743]
[1776298719184,44.76,74642.46,13.3,-0.152,9e-05,13.99849]
[1776298719303,44.76,74642.46,13.3,-0.152,9e-05,13.99849]
[1776298726029,44.76,74645.08,13.3,-0.15178,9e-05,13.98518]
[1776298726960,44.76,74645.08,13.3,-0.15178,9e-05,13.98518]
[1776298733078,44.76,74645.06,13.3,-0.15178,9e-05,13.98557]
[1776298737367,44.76,74644.59,13.3,-0.15183,9e-05,13.98808]
[1776298743151,44.76,74644.88,13.3,-0.1518,9e-05,13.98685]
[1776298748189,44.76,74641.89,13.3,-0.15207,9e-05,14.00265]
[1776298752096,44.76,74641.58,13.3,-0.1521,9e-05,14.00431]
[1776298752155,44.76,74641.58,13.3,-0.1521,9e-05,14.00431]
[1776298753378,44.76,74642.1,13.3,-0.15205,9e-05,14.00161]
[1776298753587,44.76,74642.38,13.3,-0.15203,9e-05,14.00017]
[1776298756879,44.76,74633.18,13.3,-0.15284,9e-05,14.0481]
[1776298763295,44.76,74628.27,13.3,-0.15327,9e-05,14.07319]
[1776298764002,44.76,74628.27,13.3,-0.15327,9e-05,14.07319]
[1776298765126,44.76,74626.83,13.3,-0.1534,9e-05,14.0806]
[1776298767278,44.76,74624.5,13.3,-0.1536,9e-05,14.09252]
[1776298769840,44.76,74620.56,13.3,-0.15394,9e-05,14.11267]
[1776298772821,44.76,74616.89,13.3,-0.15423,9e-05,14.12709]
[1776298772905,44.76,74616.89,13.3,-0.15423,9e-05,14.12692]
[1776298774734,44.76,74617.17,13.3,-0.1542,9e-05,14.12546]
[1776298780383,44.76,74615.24,13.3,-0.15437,9e-05,14.13552]
[1776298781487,44.76,74614.78,13.3,-0.15441,9e-05,14.13791]
[1776298782311,44.76,74614.32,13.3,-0.15445,9e-05,14.1403]
[1776298785855,44.76,74613.49,13.3,-0.15453,9e-05,14.14461]
[1776298786314,44.76,74613.49,13.3,-0.15453,9e-05,14.14461]
[1776298794298,44.76,74612.99,13.3,-0.15457,9e-05,14.14721]
[1776298794852,44.76,74612.99,13.3,-0.15457,9e-05,14.14721]
[1776298795809,44.76,74611.33,13.3,-0.15472,9e-05,14.15587]
[1776298796234,44.76,74611.33,13.3,-0.15472,9e-05,14.15587]
[1776298796553,44.76,74611.33,13.3,-0.15472,9e-05,14.15587]
[1776298796575,44.76,74611.53,13.3,-0.1547,9e-05,14.15483]
[1776298798219,44.76,74607.88,13.3,-0.15503,9e-05,14.17388]
[1776298802302,44.76,74603.67,13.3,-0.15541,9e-05,14.19577]
[1776298806237,44.76,74602.56,13.3,-0.1555,9e-05,14.20136]
[1776298806314,44.76,74602.56,13.3,-0.1555,9e-05,14.20136]
[1776298808122,44.76,74594.32,13.3,-0.15624,9e-05,14.24418]
[1776298808233,44.76,74594.32,13.3,-0.15624,9e-05,14.24418]
[1776298813375,44.75,74588.79,13.3,-0.15673,9e-05,14.27241]
[1776298813427,44.75,74588.79,13.3,-0.15673,9e-05,14.27241]
[1776298813721,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298813728,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298813968,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298814350,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298814468,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298814558,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298814699,44.75,74589.29,13.3,-0.15668,9e-05,14.26964]
[1776298814543,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298814784,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298814920,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298814971,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815022,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815083,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815142,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815527,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815627,44.75,74588.79,13.3,-0.15673,9e-05,14.27223]
[1776298815581,44.75,74572.27,13.3,-0.15822,9e-05,14.35836]
[1776298815857,44.75,74572.27,13.3,-0.15822,9e-05,14.35836]
[1776298815930,44.75,74572.27,13.3,-0.15822,9e-05,14.35836]
[1776298817278,44.75,74566.46,13.3,-0.15875,9e-05,14.38867]
[1776298817540,44.75,74566.46,13.3,-0.15875,9e-05,14.38867]
[1776298817635,44.75,74572.76,13.3,-0.15818,9e-05,14.3558]
[1776298818877,44.75,74570.11,13.3,-0.15841,9e-05,14.36949]
[1776298819278,44.75,74570.11,13.3,-0.15841,9e-05,14.36949]
[1776298819429,44.75,74562.93,13.3,-0.15907,9e-05,14.40677]
[1776298819890,44.75,74562.93,13.3,-0.15907,9e-05,14.40677]
[1776298820703,44.75,74560.09,13.3,-0.15932,9e-05,14.42152]
[1776298821132,44.75,74560.37,13.3,-0.1593,9e-05,14.41999]
[1776298822053,44.75,74571.86,13.3,-0.15825,9e-05,14.35984]
[1776298823729,44.75,74567.65,13.3,-0.15863,9e-05,14.38165]
[1776298825213,44.75,74567.65,13.3,-0.15862,9e-05,14.38147]
[1776298825217,44.75,74567.65,13.3,-0.15862,9e-05,14.38147]
[1776298830747,44.75,74575.62,13.3,-0.15789,9e-05,14.33903]
[1776298831194,44.75,74575.62,13.3,-0.15789,9e-05,14.33903]
[1776298831359,44.75,74575.62,13.3,-0.15789,9e-05,14.33903]
[1776298832778,44.75,74579.53,13.3,-0.15749,9e-05,14.31417]
[1776298837816,44.74,74581.02,13.3,-0.15735,9e-05,14.30595]
[1776298843563,44.74,74581.35,13.3,-0.15731,9e-05,14.30388]
[1776298844408,44.74,74583.69,13.3,-0.1571,9e-05,14.29168]
[1776298844461,44.74,74583.69,13.3,-0.1571,9e-05,14.29168]
[1776298845396,44.74,74584.61,13.3,-0.15702,9e-05,14.28683]
[1776298845538,44.74,74584.61,13.3,-0.15702,9e-05,14.28683]
[1776298845565,44.74,74584.61,13.3,-0.15702,9e-05,14.28683]
[1776298845595,44.74,74584.61,13.3,-0.15702,9e-05,14.28683]
[1776298845731,44.74,74584.75,13.3,-0.15701,9e-05,14.28606]
[1776298845872,44.74,74591.91,13.3,-0.15636,9e-05,14.24867]
[1776298846879,44.74,74600.83,13.3,-0.15555,9e-05,14.20198]
[1776298848417,44.74,74600.83,13.3,-0.15555,9e-05,14.20198]
[1776298848427,44.74,74600.28,13.3,-0.1556,9e-05,14.20476]
[1776298849650,44.74,74600.28,13.3,-0.1556,9e-05,14.20476]
[1776298850393,44.74,74605.45,13.3,-0.15513,9e-05,14.17753]
[1776298850548,44.74,74605.45,13.3,-0.15513,9e-05,14.17753]
[1776298850553,44.74,74603.51,13.3,-0.1553,9e-05,14.18743]
[1776298850907,44.74,74592.45,13.3,-0.1563,9e-05,14.24514]
[1776298852293,44.74,74592.45,13.3,-0.1563,9e-05,14.24514]
[1776298852428,44.74,74592.45,13.3,-0.1563,9e-05,14.24514]
[1776298853373,44.74,74589.5,13.3,-0.15656,9e-05,14.26055]
[1776298858749,44.74,74586.38,13.3,-0.15684,9e-05,14.27669]
[1776298858788,44.74,74586.38,13.3,-0.15684,9e-05,14.27669]
[1776298858797,44.74,74586.38,13.3,-0.15684,9e-05,14.27669]
[1776298862874,44.74,74583.5,13.3,-0.1571,9e-05,14.29159]
[1776298863333,44.74,74583.5,13.3,-0.1571,9e-05,14.29159]
[1776298863361,44.74,74583.5,13.3,-0.1571,9e-05,14.29159]
[1776298863877,44.74,74583.45,13.3,-0.15711,9e-05,14.2918]
[1776298864197,44.74,74569.05,13.3,-0.15841,9e-05,14.36686]
[1776298864841,44.74,74569.05,13.3,-0.15841,9e-05,14.36686]
[1776298865824,44.74,74564.51,13.3,-0.15882,9e-05,14.39039]
[1776298866457,44.74,74564.33,13.3,-0.15883,9e-05,14.39114]
[1776298867024,44.74,74564.33,13.3,-0.15883,9e-05,14.39114]
[1776298867461,44.74,74564.33,13.3,-0.15883,9e-05,14.39114]
[1776298867588,44.74,74564.33,13.3,-0.15883,9e-05,14.39114]
[1776298867670,44.74,74564.33,13.3,-0.15883,9e-05,14.39114]
[1776298867976,44.74,74565.51,13.3,-0.15873,9e-05,14.38496]
[1776298869261,44.74,74562.75,13.3,-0.15898,9e-05,14.39933]
[1776298870163,44.74,74560.16,13.3,-0.15921,9e-05,14.4128]
[1776298870501,44.74,74560.16,13.3,-0.15921,9e-05,14.4128]
[1776298870553,44.74,74557.05,13.3,-0.1595,9e-05,14.42897]
[1776298873664,44.74,74545.7,13.3,-0.16054,9e-05,14.48823]
[1776298875570,44.74,74550.67,13.3,-0.16008,9e-05,14.46229]
[1776298875819,44.74,74551.78,13.3,-0.15998,9e-05,14.45652]
[1776298876217,44.74,74551.78,13.3,-0.15998,9e-05,14.45652]
[1776298878313,44.74,74551.75,13.3,-0.15998,9e-05,14.45669]
[1776298880560,44.74,74555.27,13.3,-0.15966,9e-05,14.43839]
[1776298880571,44.74,74555.58,13.3,-0.15963,9e-05,14.43681]
[1776298881195,44.74,74555.58,13.3,-0.15963,9e-05,14.43681]
[1776298881439,44.74,74555.58,13.3,-0.15963,9e-05,14.43681]
[1776298881514,44.74,74558.91,13.3,-0.15933,9e-05,14.41948]
[1776298887160,44.74,74560.66,13.3,-0.15918,9e-05,14.41068]
[1776298892195,44.74,74565.84,13.3,-0.15867,9e-05,14.37981]
[1776298894748,44.74,74563.04,13.3,-0.15893,9e-05,14.39461]
[1776298900311,44.74,74555.45,13.3,-0.15963,9e-05,14.43447]
[1776298902223,44.74,74554.11,13.3,-0.15975,9e-05,14.44149]
[1776298902256,44.74,74554.11,13.3,-0.15975,9e-05,14.44149]
[1776298902734,44.74,74554.11,13.3,-0.15975,9e-05,14.44149]
[1776298903247,44.74,74552.43,13.3,-0.15991,9e-05,14.45026]
[1776298903264,44.74,74552.43,13.3,-0.15991,9e-05,14.45026]
[1776298903275,44.74,74552.43,13.3,-0.15991,9e-05,14.45026]
[1776298903385,44.74,74552.43,13.3,-0.15991,9e-05,14.45026]
[1776298903697,44.74,74552.43,13.3,-0.15991,9e-05,14.45026]
[1776298903427,44.74,74537.27,13.3,-0.1613,9e-05,14.52929]
[1776298904504,44.74,74549.07,13.3,-0.16021,9e-05,14.46769]
[1776298905764,44.74,74547.42,13.3,-0.16036,9e-05,14.47629]
[1776298906183,44.74,74547.42,13.3,-0.16036,9e-05,14.47629]
[1776298906902,44.74,74542.15,13.3,-0.16085,9e-05,14.50375]
[1776298909635,44.74,74542.09,13.3,-0.16085,9e-05,14.50393]
[1776298909673,44.74,74542.09,13.3,-0.16085,9e-05,14.50393]
[1776298915359,44.74,74544.44,13.3,-0.16063,9e-05,14.49127]
[1776298919778,44.74,74547.67,13.3,-0.16033,9e-05,14.47433]
[1776298925433,44.74,74543.36,13.3,-0.16072,9e-05,14.49659]
[1776298930462,44.74,74544.73,13.3,-0.16059,9e-05,14.48923]
[1776298930641,44.74,74544.73,13.3,-0.16059,9e-05,14.48923]
[1776298930934,44.74,74541.56,13.3,-0.16088,9e-05,14.50572]
[1776298930962,44.74,74541.56,13.3,-0.16088,9e-05,14.50572]
[1776298931473,44.74,74552.18,13.3,-0.15991,9e-05,14.45016]
[1776298931882,44.74,74552.18,13.3,-0.15991,9e-05,14.45016]
[1776298932480,44.74,74563.56,13.3,-0.15887,9e-05,14.39071]
[1776298937515,44.73,74561.74,13.3,-0.15902,9e-05,14.39932]
[1776298942549,44.73,74563.99,13.3,-0.1588,9e-05,14.38663]
[1776298945555,44.73,74563.67,13.3,-0.15882,9e-05,14.38794]
[1776298945571,44.73,74564.06,13.3,-0.15878,9e-05,14.38574]
[1776298947189,44.73,74565.46,13.3,-0.15865,9e-05,14.37842]
[1776298947364,44.73,74565.46,13.3,-0.15865,9e-05,14.37842]
[1776298947371,44.73,74565.46,13.3,-0.15865,9e-05,14.37842]
[1776298947589,44.73,74566.12,13.3,-0.15859,9e-05,14.37496]
[1776298951445,44.73,74568.02,13.3,-0.15841,9e-05,14.36469]
[1776298951456,44.73,74568.02,13.3,-0.15841,9e-05,14.36469]
[1776298951505,44.73,74568.02,13.3,-0.15841,9e-05,14.36469]
[1776298951617,44.73,74568.24,13.3,-0.15836,9e-05,14.3592]
[1776298953542,44.73,74568.24,13.3,-0.15836,9e-05,14.3592]
[1776298957936,44.73,74566.73,13.3,-0.15848,9e-05,14.36636]
[1776298958048,44.73,74566.73,13.3,-0.15848,9e-05,14.36636]
[1776298959169,44.73,74575.26,13.3,-0.1577,9e-05,14.32169]
[1776298961193,44.72,74576.19,13.3,-0.15761,9e-05,14.31654]
[1776298961671,44.72,74576.19,13.3,-0.15761,9e-05,14.31654]
[1776298961680,44.72,74576.19,13.3,-0.15761,9e-05,14.31654]
[1776298963266,44.72,74573.2,13.3,-0.15788,9e-05,14.33192]
[1776298963275,44.72,74573.2,13.3,-0.15788,9e-05,14.33192]
[1776298966102,44.72,74579.96,13.3,-0.15726,9e-05,14.29623]
[1776298970505,44.72,74587.12,13.3,-0.15661,9e-05,14.25862]
[1776298970540,44.72,74587.12,13.3,-0.15661,9e-05,14.25862]
[1776298973927,44.72,74577.71,13.3,-0.15746,9e-05,14.3076]
[1776298976026,44.72,74577.5,13.3,-0.15748,9e-05,14.3086]
[1776298976239,44.72,74577.5,13.3,-0.15748,9e-05,14.3086]
[1776298976340,44.72,74577.5,13.3,-0.15748,9e-05,14.3086]
[1776298976410,44.72,74577.5,13.3,-0.15748,9e-05,14.3086]
[1776298979350,44.72,74569.78,13.3,-0.15817,9e-05,14.34856]
[1776298980346,44.72,74569.78,13.3,-0.15817,9e-05,14.34841]
[1776298980649,44.72,74569.78,13.3,-0.15817,9e-05,14.34841]
[1776298980671,44.72,74569.78,13.3,-0.15817,9e-05,14.34841]
[1776298982424,44.72,74562.39,13.3,-0.15884,9e-05,14.38667]
[1776298982703,44.72,74556.82,13.3,-0.15934,9e-05,14.41553]
[1776298983229,44.72,74556.82,13.3,-0.15934,9e-05,14.41553]
[1776298983277,44.72,74556.62,13.3,-0.15936,9e-05,14.41649]
[1776298985156,44.72,74556.55,13.3,-0.15936,9e-05,14.41636]
[1776298985783,44.72,74556.55,13.3,-0.15936,9e-05,14.41636]
[1776298985845,44.72,74553.22,13.3,-0.15966,9e-05,14.43347]
[1776298985849,44.72,74553.22,13.3,-0.15966,9e-05,14.43347]
[1776298986683,44.72,74553.22,13.3,-0.15966,9e-05,14.43347]
[1776298986749,44.72,74553.22,13.3,-0.15966,9e-05,14.43347]
[1776298986769,44.72,74551.64,13.3,-0.1598,9e-05,14.44171]
[1776298987663,44.71,74540.07,13.3,-0.16086,9e-05,14.50182]
[1776298992048,44.71,74536.6,13.3,-0.16117,9e-05,14.51937]
[1776298992068,44.71,74536.6,13.3,-0.16117,9e-05,14.51937]
[1776298993366,44.71,74536.63,13.3,-0.16116,9e-05,14.51881]
[1776298993418,44.71,74536.63,13.3,-0.16116,9e-05,14.51881]
[1776298994016,44.71,74536.6,13.3,-0.16116,9e-05,14.51877]
[1776298996868,44.71,74535.53,13.3,-0.16125,9e-05,14.52416]
[1776298998339,44.71,74534.85,13.3,-0.16132,9e-05,14.52764]
[1776298998688,44.71,74534.85,13.3,-0.16132,9e-05,14.52764]
[1776298999172,44.71,74534.53,13.3,-0.16134,9e-05,14.52902]
[1776299000053,44.71,74536.15,13.3,-0.16119,9e-05,14.52057]
[1776299000398,44.71,74536.15,13.3,-0.16119,9e-05,14.52057]
[1776299000423,44.71,74538.07,13.3,-0.16101,9e-05,14.51035]
[1776299001427,44.71,74538.07,13.3,-0.16101,9e-05,14.51035]
[1776299001828,44.71,74538.07,13.3,-0.16101,9e-05,14.51035]
[1776299001895,44.71,74539.51,13.3,-0.16087,9e-05,14.50231]
[1776299002916,44.71,74543.5,13.3,-0.1605,9e-05,14.48119]
[1776299003494,44.71,74543.5,13.3,-0.1605,9e-05,14.48119]
[1776299008379,44.7,74551.03,13.3,-0.15979,9e-05,14.44086]
[1776299010353,44.7,74548.49,13.3,-0.16001,9e-05,14.45362]
[1776299013270,44.7,74548.49,13.3,-0.15997,9e-05,14.44862]
[1776299015139,44.7,74548.48,13.3,-0.15996,9e-05,14.44842]
[1776299015329,44.7,74548.48,13.3,-0.15996,9e-05,14.44842]
[1776299019874,44.69,74546.47,13.3,-0.16012,9e-05,14.45741]
[1776299020978,44.69,74545.3,13.3,-0.16022,9e-05,14.46326]
[1776299022693,44.69,74546.44,13.3,-0.16012,9e-05,14.45704]
[1776299028441,44.69,74548.66,13.3,-0.15989,9e-05,14.44401]
[1776299029935,44.69,74548.59,13.3,-0.15989,9e-05,14.44414]
[1776299033663,44.68,74552.17,13.3,-0.15955,9e-05,14.42453]
[1776299034282,44.68,74552.89,13.3,-0.15948,9e-05,14.42057]
[1776299034755,44.68,74552.89,13.3,-0.15948,9e-05,14.42057]
[1776299035542,44.68,74543.65,13.3,-0.16032,9e-05,14.46838]
[1776299036763,44.68,74543.65,13.3,-0.16032,9e-05,14.46838]
[1776299037231,44.68,74543.08,13.3,-0.16036,9e-05,14.47083]
[1776299042266,44.67,74542.94,13.3,-0.16035,9e-05,14.47013]
[1776299044176,44.67,74543.25,13.3,-0.16032,9e-05,14.46822]
[1776299047288,44.67,74540.12,13.3,-0.16059,9e-05,14.4837]
[1776299047327,44.67,74540.12,13.3,-0.16058,9e-05,14.4834]
[1776299048147,44.67,74540.12,13.3,-0.16058,9e-05,14.4834]
[1776299048159,44.67,74540.12,13.3,-0.16058,9e-05,14.4834]
[1776299048173,44.67,74540.12,13.3,-0.16058,9e-05,14.4834]
[1776299048308,44.67,74538.05,13.3,-0.16077,9e-05,14.49394]
[1776299051858,44.67,74534.37,13.3,-0.16111,9e-05,14.51314]
[1776299052220,44.67,74534.41,13.3,-0.1611,9e-05,14.51291]
[1776299052736,44.67,74534.41,13.3,-0.1611,9e-05,14.51291]
[1776299052761,44.67,74524.05,13.3,-0.16206,9e-05,14.56697]
[1776299053320,44.67,74524.05,13.3,-0.16206,9e-05,14.56697]
[1776299053919,44.67,74520.83,13.3,-0.16236,9e-05,14.58369]
[1776299055848,44.67,74526.37,13.3,-0.16184,9e-05,14.55464]
[1776299056364,44.67,74526.36,13.3,-0.16184,9e-05,14.55453]
[1776299061398,44.66,74526.99,13.3,-0.16176,9e-05,14.55005]
[1776299062176,44.66,74526.99,13.3,-0.16176,9e-05,14.55005]
[1776299062677,44.66,74527.02,13.3,-0.16175,9e-05,14.54966]
[1776299065894,44.66,74526.99,13.3,-0.16175,9e-05,14.54956]
[1776299066093,44.66,74526.99,13.3,-0.16175,9e-05,14.54956]
[1776299066247,44.66,74526.99,13.3,-0.16175,9e-05,14.54956]
[1776299067428,44.66,74526.25,13.3,-0.16182,9e-05,14.55334]
[1776299067497,44.66,74526.25,13.3,-0.16182,9e-05,14.55326]
[1776299069136,44.66,74526.18,13.3,-0.16182,9e-05,14.55338]
[1776299069339,44.66,74526.18,13.3,-0.16182,9e-05,14.55338]
[1776299069407,44.66,74526.18,13.3,-0.16182,9e-05,14.55338]
[1776299069467,44.66,74526.18,13.3,-0.16182,9e-05,14.55338]
[1776299070039,44.66,74531.04,13.3,-0.16137,9e-05,14.52776]
[1776299070462,44.66,74539.0,13.3,-0.16063,9e-05,14.48598]
[1776299075497,44.65,74540.52,13.3,-0.16043,9e-05,14.4723]
[1776299076467,44.65,74540.52,13.3,-0.16043,9e-05,14.4723]
[1776299079171,44.65,74540.77,13.3,-0.1604,9e-05,14.4704]
[1776299081224,44.65,74540.33,13.3,-0.16042,9e-05,14.47182]
[1776299081449,44.65,74540.33,13.3,-0.16042,9e-05,14.47182]
[1776299081457,44.65,74540.33,13.3,-0.16042,9e-05,14.47182]
[1776299081724,44.65,74540.33,13.3,-0.16042,9e-05,14.47182]
[1776299081940,44.65,74539.97,13.3,-0.16045,9e-05,14.47341]
[1776299082546,44.65,74533.51,13.3,-0.16104,9e-05,14.50688]
[1776299084031,44.65,74530.77,13.3,-0.16129,9e-05,14.52088]
[1776299087458,44.64,74530.36,13.3,-0.16131,9e-05,14.52232]
[1776299087591,44.64,74530.36,13.3,-0.16131,9e-05,14.52232]
[1776299087602,44.64,74530.36,13.3,-0.16131,9e-05,14.52232]
[1776299087693,44.64,74527.94,13.3,-0.16153,9e-05,14.53478]
[1776299093625,44.64,74520.64,13.3,-0.1622,9e-05,14.5724]
[1776299094937,44.64,74520.36,13.3,-0.16222,9e-05,14.57377]
[1776299095283,44.64,74520.36,13.3,-0.16222,9e-05,14.57377]
[1776299097789,44.64,74525.39,13.3,-0.16176,9e-05,14.54731]
[1776299101246,44.64,74526.01,13.3,-0.1617,9e-05,14.54388]
[1776299101309,44.64,74526.01,13.3,-0.1617,9e-05,14.54388]
[1776299104846,44.64,74527.69,13.3,-0.16154,9e-05,14.53486]
[1776299105025,44.64,74527.75,13.3,-0.16153,9e-05,14.53444]
[1776299105709,44.64,74531.93,13.3,-0.16114,9e-05,14.5126]
[1776299108295,44.64,74533.0,13.3,-0.16104,9e-05,14.50683]
[1776299108730,44.64,74533.07,13.3,-0.16103,9e-05,14.50612]
[1776299113434,44.64,74530.94,13.3,-0.16122,9e-05,14.51719]
[1776299113765,44.64,74530.35,13.3,-0.16128,9e-05,14.52024]
[1776299114792,44.64,74530.35,13.3,-0.16128,9e-05,14.52024]
[1776299114891,44.64,74530.28,13.3,-0.16128,9e-05,14.52024]
[1776299116280,44.64,74530.06,13.3,-0.1613,9e-05,14.52138]
[1776299121821,44.63,74524.09,13.3,-0.16184,9e-05,14.55222]
[1776299126856,44.63,74523.55,13.3,-0.16189,9e-05,14.55467]
[1776299128815,44.63,74523.47,13.3,-0.16189,9e-05,14.55501]
[1776299133413,44.63,74523.73,13.3,-0.16183,9e-05,14.54897]
[1776299135735,44.63,74527.65,13.3,-0.16146,9e-05,14.52836]
[1776299135924,44.63,74527.76,13.3,-0.16145,9e-05,14.52759]
[1776299136074,44.63,74527.76,13.3,-0.16145,9e-05,14.52759]
[1776299137913,44.63,74527.54,13.3,-0.16147,9e-05,14.52854]
[1776299139973,44.63,74527.85,13.3,-0.16143,9e-05,14.52632]
[1776299141326,44.63,74527.27,13.3,-0.16148,9e-05,14.52914]
[1776299141335,44.63,74527.27,13.3,-0.16148,9e-05,14.52914]
[1776299144023,44.63,74530.2,13.3,-0.1612,9e-05,14.51341]
[1776299144232,44.62,74530.95,13.3,-0.16113,9e-05,14.5093]
[1776299147383,44.62,74531.55,13.3,-0.16106,9e-05,14.50546]
[1776299153002,44.62,74538.05,13.3,-0.16043,9e-05,14.46966]
[1776299155961,44.61,74534.44,13.3,-0.16075,9e-05,14.48793]
[1776299156191,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156327,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156341,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156349,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156418,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156456,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156858,44.61,74534.69,13.3,-0.16072,9e-05,14.4863]
[1776299156911,44.61,74534.53,13.3,-0.16073,9e-05,14.48682]
[1776299158475,44.61,74527.38,13.3,-0.16139,9e-05,14.52405]
[1776299158556,44.61,74522.8,13.3,-0.16181,9e-05,14.54779]
[1776299160292,44.61,74522.8,13.3,-0.16181,9e-05,14.5477]
[1776299160360,44.61,74522.8,13.3,-0.16181,9e-05,14.54762]
[1776299164711,44.61,74522.48,13.3,-0.16182,9e-05,14.54856]
[1776299164972,44.61,74522.48,13.3,-0.16182,9e-05,14.54822]
[1776299165877,44.61,74522.48,13.3,-0.16182,9e-05,14.54822]
[1776299165977,44.61,74521.49,13.3,-0.16191,9e-05,14.55329]
[1776299167283,44.61,74519.49,13.3,-0.16209,9e-05,14.56375]
[1776299167286,44.61,74520.61,13.3,-0.16199,9e-05,14.55762]
[1776299171073,44.61,74521.66,13.3,-0.16188,9e-05,14.55182]
[1776299171208,44.6,74522.32,13.3,-0.16182,9e-05,14.54827]
[1776299173415,44.6,74524.59,13.3,-0.16161,9e-05,14.53616]
[1776299174722,44.6,74524.51,13.3,-0.16161,9e-05,14.53634]
[1776299177699,44.6,74523.12,13.3,-0.16173,9e-05,14.54291]
[1776299177800,44.6,74522.62,13.3,-0.16177,9e-05,14.54528]
[1776299178012,44.6,74522.62,13.3,-0.16177,9e-05,14.54528]
[1776299183292,44.6,74516.9,13.3,-0.16229,9e-05,14.57459]
[1776299188866,44.6,74519.98,13.3,-0.16199,9e-05,14.55805]
[1776299191452,44.6,74519.67,13.3,-0.16202,9e-05,14.5594]
[1776299191558,44.6,74519.67,13.3,-0.16202,9e-05,14.5594]
[1776299192434,44.6,74515.36,13.3,-0.16238,9e-05,14.57762]
[1776299198397,44.59,74508.72,13.3,-0.16298,9e-05,14.61131]
[1776299200342,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200364,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200402,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200548,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200834,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200836,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200863,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200963,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299200981,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299201041,44.59,74508.16,13.3,-0.16303,9e-05,14.61407]
[1776299201106,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299201239,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299201457,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299201556,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299201601,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299201674,44.59,74506.08,13.3,-0.16322,9e-05,14.62478]
[1776299202181,44.59,74503.2,13.3,-0.16349,9e-05,14.63966]
[1776299202219,44.59,74503.2,13.3,-0.16349,9e-05,14.63966]
[1776299203734,44.59,74509.14,13.3,-0.16293,9e-05,14.6084]
[1776299204813,44.59,74508.97,13.3,-0.16294,9e-05,14.60913]
[1776299204827,44.59,74508.97,13.3,-0.16294,9e-05,14.60913]
[1776299207136,44.59,74508.87,13.3,-0.16294,9e-05,14.60918]
[1776299214406,44.58,74508.46,13.3,-0.16297,9e-05,14.61036]
[1776299218554,44.58,74515.88,13.3,-0.16227,9e-05,14.57087]
[1776299219773,44.58,74516.23,13.3,-0.16223,9e-05,14.56894]
[1776299219829,44.58,74516.23,13.3,-0.16223,9e-05,14.56894]
[1776299219915,44.58,74517.19,13.3,-0.16214,9e-05,14.56381]
[1776299220919,44.58,74529.7,13.3,-0.16098,9e-05,14.49811]
[1776299221682,44.58,74529.7,13.3,-0.16098,9e-05,14.49811]
[1776299221858,44.58,74529.7,13.3,-0.16098,9e-05,14.49811]
[1776299221890,44.58,74530.56,13.3,-0.1609,9e-05,14.49345]
[1776299222253,44.58,74530.56,13.3,-0.1609,9e-05,14.49345]
[1776299222316,44.58,74530.56,13.3,-0.1609,9e-05,14.49345]
[1776299223083,44.58,74536.08,13.3,-0.16038,9e-05,14.46441]
[1776299224773,44.58,74538.26,13.3,-0.16018,9e-05,14.45272]
[1776299225112,44.58,74539.35,13.3,-0.16007,9e-05,14.44675]
[1776299225784,44.58,74539.35,13.3,-0.16007,9e-05,14.44675]
[1776299225884,44.58,74554.44,13.3,-0.15869,9e-05,14.36749]
[1776299228587,44.58,74555.05,13.3,-0.15863,9e-05,14.36401]
[1776299228601,44.58,74555.05,13.3,-0.15863,9e-05,14.36401]
[1776299228606,44.58,74555.05,13.3,-0.15863,9e-05,14.36401]
[1776299229596,44.58,74558.27,13.3,-0.15833,9e-05,14.34701]
[1776299229702,44.58,74558.27,13.3,-0.15833,9e-05,14.34701]
[1776299230526,44.58,74562.99,13.3,-0.1579,9e-05,14.32218]
[1776299230649,44.58,74562.99,13.3,-0.1579,9e-05,14.32218]
[1776299230771,44.58,74562.99,13.3,-0.1579,9e-05,14.32218]
[1776299230809,44.58,74562.99,13.3,-0.1579,9e-05,14.32218]
[1776299231542,44.58,74566.2,13.3,-0.1576,9e-05,14.30528]
[1776299231703,44.58,74566.2,13.3,-0.1576,9e-05,14.30528]
[1776299233223,44.57,74569.95,13.3,-0.15726,9e-05,14.28556]
[1776299233743,44.57,74570.13,13.3,-0.15724,9e-05,14.28459]
[1776299234280,44.57,74570.13,13.3,-0.15724,9e-05,14.28459]
[1776299234661,44.57,74572.76,13.3,-0.157,9e-05,14.27063]
[1776299235370,44.57,74572.76,13.3,-0.157,9e-05,14.27063]
[1776299235995,44.57,74572.76,13.3,-0.157,9e-05,14.27063]
[1776299236038,44.57,74574.96,13.3,-0.1568,9e-05,14.25894]
[1776299239731,44.57,74577.33,13.3,-0.15658,9e-05,14.2463]
[1776299239744,44.57,74577.33,13.3,-0.15658,9e-05,14.2463]
[1776299240910,44.57,74573.05,13.3,-0.15697,9e-05,14.26858]
[1776299240946,44.57,74573.05,13.3,-0.15697,9e-05,14.26858]
[1776299240952,44.57,74573.05,13.3,-0.15697,9e-05,14.26858]
[1776299241047,44.57,74570.24,13.3,-0.15721,9e-05,14.28294]
[1776299243118,44.57,74566.76,13.3,-0.15753,9e-05,14.30116]
[1776299244090,44.57,74564.28,13.3,-0.15776,9e-05,14.31404]
[1776299245989,44.57,74563.75,13.3,-0.1578,9e-05,14.31675]
[1776299250293,44.57,74561.88,13.3,-0.15797,9e-05,14.32619]
[1776299250772,44.57,74551.49,13.3,-0.15891,9e-05,14.3805]
[1776299255808,44.57,74548.41,13.3,-0.15915,9e-05,14.39148]
[1776299261082,44.56,74548.15,13.3,-0.15915,9e-05,14.39192]
[1776299266889,44.56,74547.79,13.3,-0.15917,9e-05,14.39274]
[1776299270098,44.56,74548.36,13.3,-0.15911,9e-05,14.38922]
[1776299273249,44.56,74551.41,13.3,-0.15882,9e-05,14.37273]
[1776299274988,44.56,74555.13,13.3,-0.15848,9e-05,14.35309]
[1776299280987,44.55,74549.71,13.3,-0.15896,9e-05,14.3804]
[1776299286022,44.55,74547.0,13.3,-0.15919,9e-05,14.39374]
[1776299292064,44.55,74549.96,13.3,-0.1589,9e-05,14.37706]
[1776299297099,44.54,74551.66,13.3,-0.15873,9e-05,14.36739]
[1776299303141,44.54,74551.76,13.3,-0.15871,9e-05,14.36599]
[1776299308176,44.54,74551.78,13.3,-0.15869,9e-05,14.36517]
[1776299311350,44.54,74551.75,13.3,-0.15869,9e-05,14.36504]
[1776299311362,44.54,74551.75,13.3,-0.15869,9e-05,14.36504]
[1776299311695,44.54,74551.75,13.3,-0.15869,9e-05,14.36504]
[1776299312323,44.54,74551.72,13.3,-0.15865,9e-05,14.36081]
[1776299312383,44.54,74551.72,13.3,-0.15865,9e-05,14.36081]
[1776299312570,44.54,74551.72,13.3,-0.15865,9e-05,14.36081]
[1776299312666,44.54,74561.05,13.3,-0.1578,9e-05,14.31177]
[1776299315017,44.54,74566.26,13.3,-0.15732,9e-05,14.28424]
[1776299316981,44.53,74566.9,13.3,-0.15726,9e-05,14.2805]
[1776299317045,44.53,74566.9,13.3,-0.15726,9e-05,14.2805]
[1776299317065,44.53,74566.9,13.3,-0.15726,9e-05,14.2805]
[1776299317829,44.53,74566.97,13.3,-0.15725,9e-05,14.27995]
[1776299317861,44.53,74566.97,13.3,-0.15725,9e-05,14.27995]
[1776299317961,44.53,74566.97,13.3,-0.15725,9e-05,14.27995]
[1776299318058,44.53,74572.86,13.3,-0.15671,9e-05,14.24889]
[1776299318296,44.53,74572.86,13.3,-0.15671,9e-05,14.24889]
[1776299318395,44.53,74586.48,13.3,-0.15547,9e-05,14.17719]
[1776299319546,44.53,74586.48,13.3,-0.15547,9e-05,14.17719]
[1776299320924,44.53,74588.64,13.3,-0.15527,9e-05,14.16566]
[1776299322193,44.53,74597.5,13.3,-0.15447,9e-05,14.11887]
[1776299322295,44.53,74597.5,13.3,-0.15447,9e-05,14.11887]
[1776299322299,44.53,74597.5,13.3,-0.15447,9e-05,14.11887]
[1776299323651,44.53,74598.59,13.3,-0.15437,9e-05,14.11303]
[1776299324253,44.53,74602.08,13.3,-0.15405,9e-05,14.09462]
[1776299324477,44.53,74602.08,13.3,-0.15405,9e-05,14.09462]
[1776299324526,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299325222,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299325251,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299325383,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299325455,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299325824,44.53,74605.23,13.3,-0.15377,9e-05,14.07801]
[1776299326415,44.53,74609.69,13.3,-0.15337,9e-05,14.05439]
[1776299327840,44.53,74607.6,13.3,-0.15355,9e-05,14.06515]
[1776299332479,44.53,74608.24,13.3,-0.15348,9e-05,14.0609]
[1776299333652,44.52,74608.24,13.3,-0.15347,9e-05,14.06045]
[1776299339398,44.52,74602.87,13.3,-0.15392,9e-05,14.08675]
[1776299344433,44.51,74603.66,13.3,-0.15383,9e-05,14.08121]
[1776299346712,44.51,74603.98,13.3,-0.15379,9e-05,14.07925]
[1776299352302,44.51,74604.24,13.3,-0.15374,9e-05,14.07624]
[1776299358149,44.5,74603.19,13.3,-0.15381,9e-05,14.08028]
[1776299358438,44.5,74610.26,13.3,-0.15317,9e-05,14.0429]
[1776299360773,44.5,74611.99,13.3,-0.15301,9e-05,14.03336]
[1776299361470,44.5,74611.99,13.3,-0.15301,9e-05,14.03314]
[1776299364342,44.5,74609.48,13.3,-0.15322,9e-05,14.0457]
[1776299369612,44.49,74609.03,13.3,-0.15324,9e-05,14.04659]
[1776299374647,44.49,74609.99,13.3,-0.1531,9e-05,14.03607]
[1776299379685,44.49,74611.66,13.3,-0.15293,9e-05,14.02612]
[1776299384719,44.48,74612.64,13.3,-0.15282,9e-05,14.01987]
[1776299389755,44.48,74612.68,13.3,-0.1528,9e-05,14.01859]
[1776299394790,44.48,74620.75,13.3,-0.15207,9e-05,13.97523]
[1776299399855,44.47,74621.44,13.3,-0.15199,9e-05,13.97103]
[1776299400237,44.47,74621.44,13.3,-0.15199,9e-05,13.97103]
[1776299400732,44.47,74621.56,13.3,-0.15198,9e-05,13.97026]
[1776299400863,44.47,74621.56,13.3,-0.15198,9e-05,13.97026]
[1776299401160,44.47,74633.7,13.3,-0.1509,9e-05,13.9064]
[1776299401303,44.47,74633.7,13.3,-0.1509,9e-05,13.9064]
[1776299401644,44.47,74633.7,13.3,-0.1509,9e-05,13.9064]
[1776299401840,44.47,74648.32,13.3,-0.14961,9e-05,13.82945]
[1776299402707,44.47,74648.32,13.3,-0.14961,9e-05,13.82945]
[1776299404163,44.47,74651.18,13.3,-0.14935,9e-05,13.81432]
[1776299405779,44.47,74657.31,13.3,-0.14881,9e-05,13.78197]
[1776299406090,44.47,74657.92,13.3,-0.14876,9e-05,13.77872]
[1776299408196,44.47,74654.37,13.3,-0.14906,9e-05,13.79713]
[1776299409549,44.47,74659.65,13.3,-0.14859,9e-05,13.76893]
[1776299409802,44.47,74659.65,13.3,-0.14859,9e-05,13.76893]
[1776299409897,44.47,74659.65,13.3,-0.14859,9e-05,13.76893]
[1776299410159,44.47,74676.42,13.3,-0.14712,9e-05,13.68074]
[1776299410611,44.47,74676.42,13.3,-0.14712,9e-05,13.68074]
[1776299410777,44.47,74676.42,13.3,-0.14712,9e-05,13.68074]
[1776299410805,44.47,74676.42,13.3,-0.14712,9e-05,13.68074]
[1776299410873,44.47,74676.42,13.3,-0.14712,9e-05,13.68074]
[1776299411131,44.47,74689.7,13.3,-0.14597,9e-05,13.61101]
[1776299412935,44.47,74693.59,13.3,-0.14563,9e-05,13.59045]
[1776299413040,44.47,74693.59,13.3,-0.14563,9e-05,13.59045]
[1776299413119,44.47,74689.75,13.3,-0.14596,9e-05,13.61044]
[1776299413346,44.47,74689.75,13.3,-0.14596,9e-05,13.61044]
[1776299415976,44.47,74687.22,13.3,-0.14618,9e-05,13.62373]
[1776299416179,44.47,74698.33,13.3,-0.14522,9e-05,13.56548]
[1776299416634,44.47,74698.33,13.3,-0.14522,9e-05,13.56548]
[1776299418028,44.47,74702.04,13.3,-0.14489,9e-05,13.54513]
[1776299418297,44.46,74706.83,13.3,-0.14446,9e-05,13.51941]
[1776299419059,44.46,74713.72,13.3,-0.14387,9e-05,13.48327]
[1776299420026,44.46,74713.72,13.3,-0.14387,9e-05,13.48327]
[1776299420050,44.46,74713.72,13.3,-0.14387,9e-05,13.48327]
[1776299420076,44.46,74713.72,13.3,-0.14387,9e-05,13.48327]
[1776299422391,44.46,74722.22,13.3,-0.14314,9e-05,13.43825]
[1776299422428,44.46,74722.22,13.3,-0.14314,9e-05,13.43825]
[1776299423549,44.46,74728.3,13.3,-0.14262,9e-05,13.40632]
[1776299427019,44.46,74717.35,13.3,-0.14355,9e-05,13.46347]
[1776299430439,44.46,74720.78,13.3,-0.14325,9e-05,13.44519]
[1776299433030,44.46,74719.84,13.3,-0.14329,9e-05,13.44563]
[1776299433142,44.46,74719.31,13.3,-0.14334,9e-05,13.44841]
[1776299437240,44.46,74715.1,13.3,-0.1437,9e-05,13.4707]
[1776299444107,44.46,74711.01,13.3,-0.14406,9e-05,13.49251]
[1776299445699,44.46,74714.6,13.3,-0.14375,9e-05,13.47378]
[1776299446156,44.46,74719.25,13.3,-0.14335,9e-05,13.44947]
[1776299448594,44.46,74721.15,13.3,-0.14319,9e-05,13.43934]
[1776299450582,44.46,74724.17,13.3,-0.14293,9e-05,13.42339]
[1776299450775,44.46,74724.17,13.3,-0.14293,9e-05,13.42339]
[1776299451649,44.46,74723.61,13.3,-0.14298,9e-05,13.42627]
[1776299452198,44.46,74723.92,13.3,-0.14295,9e-05,13.42462]
[1776299452651,44.46,74723.92,13.3,-0.14295,9e-05,13.42462]
[1776299453204,44.46,74724.98,13.3,-0.14286,9e-05,13.41921]
[1776299456187,44.46,74726.75,13.3,-0.14271,9e-05,13.40988]
[1776299456226,44.46,74721.94,13.3,-0.14312,9e-05,13.43506]
[1776299460255,44.46,74712.84,13.3,-0.1439,9e-05,13.48302]
[1776299461683,44.46,74712.02,13.3,-0.14397,9e-05,13.48745]
[1776299462046,44.46,74712.02,13.3,-0.14397,9e-05,13.48745]
[1776299462185,44.46,74712.02,13.3,-0.14397,9e-05,13.48745]
[1776299462269,44.46,74697.9,13.3,-0.14519,9e-05,13.56146]
[1776299465098,44.46,74693.49,13.3,-0.14558,9e-05,13.58503]
[1776299465308,44.46,74701.98,13.3,-0.14484,9e-05,13.54051]
[1776299466140,44.46,74701.98,13.3,-0.14484,9e-05,13.54051]
[1776299466287,44.46,74701.98,13.3,-0.14484,9e-05,13.54051]
[1776299466297,44.46,74715.51,13.3,-0.14368,9e-05,13.46969]
[1776299468312,44.46,74730.02,13.3,-0.14244,9e-05,13.39349]
[1776299471322,44.46,74737.85,13.3,-0.14178,8e-05,13.35251]
[1776299472077,44.46,74737.85,13.3,-0.14178,8e-05,13.35251]
[1776299472901,44.46,74738.29,13.3,-0.14174,8e-05,13.35027]
[1776299473624,44.46,74740.5,13.3,-0.14155,8e-05,13.33876]
[1776299474860,44.46,74737.78,13.3,-0.14178,8e-05,13.35307]
[1776299474913,44.46,74737.78,13.3,-0.14178,8e-05,13.35307]
[1776299475377,44.46,74736.81,13.3,-0.14187,8e-05,13.35825]
[1776299475380,44.46,74736.81,13.3,-0.14187,8e-05,13.35825]
[1776299475810,44.46,74736.81,13.3,-0.14187,8e-05,13.35825]
[1776299475815,44.46,74736.81,13.3,-0.14187,8e-05,13.35825]
[1776299476067,44.46,74736.81,13.3,-0.14187,8e-05,13.35825]
[1776299476167,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476345,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476346,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476431,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476446,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476502,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476567,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299476654,44.46,74748.38,13.3,-0.14089,8e-05,13.29769]
[1776299477640,44.46,74751.71,13.3,-0.14061,8e-05,13.28021]
[1776299477742,44.46,74751.71,13.3,-0.14061,8e-05,13.28021]
[1776299477808,44.46,74771.44,13.3,-0.13895,8e-05,13.17698]
[1776299478530,44.46,74771.44,13.3,-0.13895,8e-05,13.17698]
[1776299479044,44.46,74773.96,13.3,-0.13874,8e-05,13.16373]
[1776299480507,44.46,74773.92,13.3,-0.13874,8e-05,13.16408]
[1776299481210,44.46,74773.92,13.3,-0.13874,8e-05,13.16408]
[1776299481325,44.46,74773.92,13.3,-0.13874,8e-05,13.16408]
[1776299481247,44.46,74775.06,13.3,-0.13865,8e-05,13.15825]
[1776299481676,44.46,74775.06,13.3,-0.13865,8e-05,13.15825]
[1776299482150,44.46,74775.06,13.3,-0.13865,8e-05,13.15825]
[1776299482238,44.46,74770.27,13.3,-0.13905,8e-05,13.18325]
[1776299482763,44.46,74770.27,13.3,-0.13905,8e-05,13.18325]
[1776299484955,44.47,74765.39,13.3,-0.13947,8e-05,13.20933]
[1776299490473,44.47,74765.0,13.3,-0.13953,8e-05,13.21323]
[1776299492401,44.47,74765.0,13.3,-0.13953,8e-05,13.21323]
[1776299492424,44.47,74765.0,13.3,-0.13953,8e-05,13.21323]
[1776299493318,44.47,74765.0,13.3,-0.13953,8e-05,13.21323]
[1776299493494,44.47,74776.23,13.3,-0.13857,8e-05,13.15113]
[1776299494988,44.47,74776.23,13.3,-0.13857,8e-05,13.15113]
[1776299495407,44.47,74778.14,13.3,-0.13841,8e-05,13.14132]
[1776299495518,44.47,74778.14,13.3,-0.13841,8e-05,13.14132]
[1776299496159,44.47,74778.14,13.3,-0.13841,8e-05,13.14132]
[1776299497088,44.47,74778.42,13.3,-0.13839,8e-05,13.14004]
[1776299497701,44.48,74778.8,13.3,-0.13836,8e-05,13.13824]
[1776299498332,44.48,74778.8,13.3,-0.13836,8e-05,13.13824]
[1776299499528,44.48,74782.72,13.3,-0.13804,8e-05,13.11815]
[1776299499916,44.48,74785.95,13.3,-0.13777,8e-05,13.1015]
[1776299505794,44.48,74785.65,13.3,-0.1378,8e-05,13.10344]
[1776299508948,44.48,74785.62,13.3,-0.13781,8e-05,13.1037]
[1776299509625,44.48,74785.62,13.3,-0.13781,8e-05,13.10381]
[1776299509633,44.48,74785.62,13.3,-0.13781,8e-05,13.10381]
[1776299509829,44.48,74785.62,13.3,-0.13781,8e-05,13.10381]
[1776299509898,44.48,74783.89,13.3,-0.13795,8e-05,13.1129]
[1776299512118,44.48,74780.44,13.3,-0.13824,8e-05,13.13115]
[1776299512252,44.48,74780.44,13.3,-0.13824,8e-05,13.13115]
[1776299513115,44.48,74780.19,13.3,-0.13827,8e-05,13.13286]
[1776299513132,44.48,74780.19,13.3,-0.13827,8e-05,13.13286]
[1776299513668,44.48,74780.19,13.3,-0.13827,8e-05,13.13286]
[1776299514075,44.48,74780.19,13.3,-0.13827,8e-05,13.13286]
[1776299514274,44.48,74788.09,13.3,-0.13761,8e-05,13.09161]
[1776299518594,44.48,74787.76,13.3,-0.13765,8e-05,13.09367]
[1776299518672,44.48,74784.25,13.3,-0.13794,8e-05,13.11206]
[1776299520728,44.48,74784.25,13.3,-0.13794,8e-05,13.11206]
[1776299521344,44.48,74784.11,13.3,-0.13796,8e-05,13.11324]
[1776299526728,44.48,74789.08,13.3,-0.13755,8e-05,13.08765]
[1776299529858,44.48,74795.16,13.3,-0.13705,8e-05,13.05607]
[1776299533340,44.49,74802.5,13.3,-0.13645,8e-05,13.01823]
[1776299534438,44.49,74793.12,13.3,-0.13723,8e-05,13.06747]
[1776299534840,44.49,74793.12,13.3,-0.13723,8e-05,13.06747]
[1776299535797,44.49,74809.4,13.3,-0.13589,8e-05,12.98277]
[1776299537124,44.49,74809.4,13.3,-0.13589,8e-05,12.98277]
[1776299543144,44.49,74808.44,13.3,-0.13599,8e-05,12.98905]
[1776299548888,44.49,74802.99,13.3,-0.13645,8e-05,13.01871]
[1776299550032,44.49,74802.99,13.3,-0.13645,8e-05,13.01871]
[1776299551909,44.5,74817.93,13.3,-0.1352,8e-05,12.9372]
[1776299556944,44.5,74820.76,13.3,-0.13499,8e-05,12.9238]
[1776299558386,44.5,74820.76,13.3,-0.13499,8e-05,12.9238]
[1776299559235,44.5,74820.76,13.3,-0.13499,8e-05,12.9238]
[1776299559675,44.5,74813.59,13.3,-0.13558,8e-05,12.96172]
[1776299561572,44.5,74806.79,13.3,-0.13615,8e-05,12.99758]
[1776299561996,44.5,74806.79,13.3,-0.13615,8e-05,12.99758]
[1776299562386,44.5,74806.79,13.3,-0.13615,8e-05,12.99758]
[1776299562698,44.5,74804.21,13.3,-0.13637,8e-05,13.01121]
[1776299563338,44.5,74804.21,13.3,-0.13637,8e-05,13.01121]
[1776299568215,44.51,74803.01,13.3,-0.13648,8e-05,13.01822]
[1776299574063,44.51,74800.82,13.3,-0.13667,8e-05,13.03062]
[1776299577858,44.51,74799.28,13.3,-0.13681,8e-05,13.03906]
[1776299578064,44.51,74799.28,13.3,-0.13681,8e-05,13.03906]
[1776299578093,44.51,74794.27,13.3,-0.13722,8e-05,13.06532]
[1776299578700,44.51,74794.27,13.3,-0.13722,8e-05,13.06532]
[1776299579309,44.51,74794.27,13.3,-0.13722,8e-05,13.06532]
[1776299580453,44.51,74786.76,13.3,-0.13786,8e-05,13.10502]
[1776299582971,44.51,74776.99,13.3,-0.13868,8e-05,13.15642]
[1776299584719,44.51,74773.38,13.3,-0.13898,8e-05,13.17553]
[1776299587454,44.52,74784.4,13.3,-0.13807,8e-05,13.11845]
[1776299590053,44.52,74784.36,13.3,-0.13808,8e-05,13.11904]
[1776299593672,44.52,74791.54,13.3,-0.13749,8e-05,13.08239]
[1776299598510,44.52,74793.15,13.3,-0.13738,8e-05,13.07524]
[1776299602628,44.53,74797.91,13.3,-0.137,8e-05,13.05143]
[1776299602735,44.53,74797.91,13.3,-0.137,8e-05,13.05143]
[1776299603353,44.53,74797.91,13.3,-0.137,8e-05,13.05143]
[1776299603268,44.53,74801.34,13.3,-0.13672,8e-05,13.03383]
[1776299603553,44.53,74801.34,13.3,-0.13672,8e-05,13.03383]
[1776299604391,44.53,74801.34,13.3,-0.13672,8e-05,13.03383]
[1776299611444,44.53,74800.18,13.3,-0.13684,8e-05,13.0411]
[1776299612789,44.53,74811.66,13.3,-0.13586,8e-05,12.9773]
[1776299614895,44.53,74813.68,13.3,-0.1357,8e-05,12.96709]
[1776299616255,44.53,74814.17,13.3,-0.13566,8e-05,12.96474]
[1776299616381,44.53,74814.17,13.3,-0.13566,8e-05,12.96474]
[1776299616403,44.53,74829.64,13.3,-0.1344,8e-05,12.88443]
[1776299618373,44.53,74844.19,13.3,-0.13321,8e-05,12.80892]
[1776299619388,44.53,74844.19,13.3,-0.13321,8e-05,12.80892]
[1776299620378,44.53,74848.69,13.3,-0.13285,8e-05,12.78572]
[1776299620452,44.53,74848.56,13.3,-0.13287,8e-05,12.78664]
[1776299621004,44.53,74848.56,13.3,-0.13287,8e-05,12.78664]
[1776299621071,44.53,74848.56,13.3,-0.13287,8e-05,12.78664]
[1776299621375,44.53,74848.56,13.3,-0.13287,8e-05,12.78664]
[1776299621442,44.54,74873.09,13.3,-0.13089,8e-05,12.65958]
[1776299621935,44.54,74873.09,13.3,-0.13089,8e-05,12.65958]
[1776299622055,44.54,74873.09,13.3,-0.13089,8e-05,12.65958]
[1776299622246,44.54,74873.09,13.3,-0.13089,8e-05,12.65958]
[1776299622416,44.54,74882.61,13.3,-0.13013,8e-05,12.61031]
[1776299622655,44.54,74882.61,13.3,-0.13013,8e-05,12.61031]
[1776299623339,44.54,74882.61,13.3,-0.13013,8e-05,12.61031]
[1776299623389,44.54,74882.61,13.3,-0.13013,8e-05,12.61031]
[1776299624289,44.54,74884.36,13.3,-0.12999,8e-05,12.60131]
[1776299625133,44.54,74884.61,13.3,-0.12998,8e-05,12.60015]
[1776299625165,44.54,74884.61,13.3,-0.12998,8e-05,12.60015]
[1776299625400,44.54,74884.61,13.3,-0.12998,8e-05,12.60015]
[1776299625437,44.54,74885.31,13.3,-0.12992,8e-05,12.59667]
[1776299630472,44.54,74883.97,13.3,-0.13006,8e-05,12.60556]
[1776299635498,44.55,74881.53,13.3,-0.13027,8e-05,12.61942]
[1776299638146,44.55,74878.78,13.3,-0.1305,8e-05,12.63424]
[1776299639500,44.55,74876.0,13.3,-0.13073,8e-05,12.64916]
[1776299641434,44.55,74873.35,13.3,-0.13095,8e-05,12.66313]
[1776299642030,44.55,74868.97,13.3,-0.1313,8e-05,12.68608]
[1776299642079,44.55,74863.19,13.3,-0.13177,8e-05,12.71628]
[1776299644687,44.55,74856.86,13.3,-0.13229,8e-05,12.7498]
[1776299644748,44.55,74853.38,13.3,-0.13257,8e-05,12.76817]
[1776299645739,44.55,74853.38,13.3,-0.13257,8e-05,12.76817]
[1776299646244,44.55,74853.38,13.3,-0.13257,8e-05,12.76817]
[1776299646346,44.55,74853.6,13.3,-0.13256,8e-05,12.76712]
[1776299647129,44.55,74853.6,13.3,-0.13256,8e-05,12.76712]
[1776299647231,44.55,74855.91,13.3,-0.13238,8e-05,12.7554]
[1776299648506,44.56,74856.19,13.3,-0.13235,8e-05,12.75405]
[1776299652646,44.56,74857.45,13.3,-0.13226,8e-05,12.74793]
[1776299653333,44.56,74857.45,13.3,-0.13226,8e-05,12.74793]
[1776299653634,44.56,74871.67,13.3,-0.13112,8e-05,12.67434]
[1776299655153,44.56,74871.67,13.3,-0.13112,8e-05,12.67434]
[1776299658346,44.56,74866.92,13.3,-0.13151,8e-05,12.69955]
[1776299658392,44.56,74860.54,13.3,-0.13202,8e-05,12.73282]
[1776299658891,44.56,74860.54,13.3,-0.13202,8e-05,12.73282]
[1776299658895,44.56,74860.54,13.3,-0.13202,8e-05,12.73282]
[1776299659521,44.56,74857.62,13.3,-0.13226,8e-05,12.7481]
[1776299660514,44.56,74854.58,13.3,-0.13251,8e-05,12.76418]
[1776299660842,44.56,74854.58,13.3,-0.13251,8e-05,12.76418]
[1776299660943,44.56,74853.77,13.3,-0.13258,8e-05,12.76847]
[1776299663305,44.56,74853.95,13.3,-0.13257,8e-05,12.7678]
[1776299670976,44.57,74855.94,13.3,-0.13243,8e-05,12.75917]
[1776299671075,44.57,74855.94,13.3,-0.13243,8e-05,12.75917]
[1776299671400,44.57,74855.94,13.3,-0.13241,8e-05,12.75581]
[1776299676403,44.57,74860.28,13.3,-0.13207,8e-05,12.73392]
[1776299678368,44.57,74873.39,13.3,-0.13102,8e-05,12.66627]
[1776299680757,44.57,74873.17,13.3,-0.13105,8e-05,12.6681]
[1776299680793,44.57,74873.17,13.3,-0.13105,8e-05,12.6681]
[1776299686858,44.58,74872.96,13.3,-0.13108,8e-05,12.67016]
[1776299693918,44.58,74872.31,13.3,-0.13115,8e-05,12.67496]
[1776299698953,44.58,74874.35,13.3,-0.131,8e-05,12.66529]
[1776299704012,44.59,74874.35,13.3,-0.13102,8e-05,12.66608]
[1776299705142,44.59,74860.93,13.3,-0.1321,8e-05,12.73603]
[1776299705743,44.59,74860.93,13.3,-0.1321,8e-05,12.73603]
[1776299706009,44.59,74860.86,13.3,-0.13211,8e-05,12.7365]
[1776299706710,44.59,74860.86,13.3,-0.13211,8e-05,12.7365]
[1776299707016,44.59,74859.9,13.3,-0.13219,8e-05,12.74177]
[1776299707954,44.59,74859.9,13.3,-0.13219,8e-05,12.74177]
[1776299708093,44.59,74859.9,13.3,-0.13219,8e-05,12.74177]
[1776299708352,44.59,74859.9,13.3,-0.13219,8e-05,12.74177]
[1776299708497,44.59,74859.32,13.3,-0.13224,8e-05,12.74488]
[1776299709034,44.59,74848.46,13.3,-0.13312,8e-05,12.80155]
[1776299710767,44.59,74848.17,13.3,-0.13315,8e-05,12.80353]
[1776299710797,44.59,74848.17,13.3,-0.13315,8e-05,12.80353]
[1776299713927,44.59,74845.91,13.3,-0.13334,8e-05,12.81574]
[1776299714676,44.59,74843.27,13.3,-0.13356,8e-05,12.82967]
[1776299715929,44.59,74841.35,13.3,-0.13372,8e-05,12.83985]
[1776299717473,44.59,74841.27,13.3,-0.13373,8e-05,12.84046]
[1776299718315,44.59,74841.34,13.3,-0.13372,8e-05,12.8403]
[1776299720545,44.6,74851.63,13.3,-0.1329,8e-05,12.78733]
[1776299725231,44.6,74843.49,13.3,-0.13357,8e-05,12.8308]
[1776299727454,44.6,74839.04,13.3,-0.13394,8e-05,12.85433]
[1776299732867,44.6,74839.49,13.3,-0.13389,8e-05,12.84888]
[1776299738322,44.61,74839.62,13.3,-0.13389,8e-05,12.84899]
[1776299738943,44.61,74839.59,13.3,-0.1339,8e-05,12.84954]
[1776299744281,44.61,74847.46,13.3,-0.13328,8e-05,12.80999]
[1776299745142,44.61,74847.46,13.3,-0.13328,8e-05,12.80999]
[1776299745420,44.61,74847.46,13.3,-0.13328,8e-05,12.80999]
[1776299748340,44.61,74858.83,13.3,-0.13237,8e-05,12.75192]
[1776299753155,44.62,74859.06,13.3,-0.13238,8e-05,12.7524]
[1776299754324,44.62,74859.13,13.3,-0.13238,8e-05,12.75237]
[1776299754352,44.62,74859.2,13.3,-0.13238,8e-05,12.75234]
[1776299755057,44.62,74859.2,13.3,-0.13238,8e-05,12.75234]
[1776299755289,44.62,74859.2,13.3,-0.13238,8e-05,12.75247]
[1776299758351,44.62,74859.71,13.3,-0.13234,8e-05,12.75016]
[1776299758353,44.62,74859.71,13.3,-0.13234,8e-05,12.75016]
[1776299762411,44.63,74844.84,13.3,-0.13357,8e-05,12.82903]
[1776299762966,44.63,74844.84,13.3,-0.13357,8e-05,12.82903]
[1776299763417,44.63,74833.71,13.3,-0.13448,8e-05,12.88701]
[1776299768362,44.63,74826.16,13.3,-0.1351,8e-05,12.92658]
[1776299768712,44.63,74826.16,13.3,-0.13511,8e-05,12.92666]
[1776299769617,44.63,74826.16,13.3,-0.13511,8e-05,12.92666]
[1776299770348,44.63,74826.16,13.3,-0.13511,8e-05,12.92673]
[1776299772990,44.63,74831.99,13.3,-0.13463,8e-05,12.89674]
[1776299774983,44.63,74829.96,13.3,-0.1348,8e-05,12.90755]
[1776299776236,44.63,74829.93,13.3,-0.13481,8e-05,12.90781]
[1776299781544,44.63,74842.35,13.3,-0.13381,8e-05,12.84427]
[1776299781828,44.63,74842.35,13.3,-0.13381,8e-05,12.84427]
[1776299786353,44.64,74842.16,13.3,-0.13384,8e-05,12.84603]
[1776299786365,44.64,74842.16,13.3,-0.13384,8e-05,12.84603]
[1776299786626,44.64,74842.16,13.3,-0.13384,8e-05,12.84603]
[1776299787586,44.64,74847.23,13.3,-0.13343,8e-05,12.82011]
[1776299790633,44.64,74856.65,13.3,-0.13267,8e-05,12.77148]
[1776299790962,44.64,74856.65,13.3,-0.13267,8e-05,12.77148]
[1776299791614,44.64,74869.58,13.3,-0.1316,8e-05,12.70027]
[1776299792857,44.64,74872.23,13.3,-0.13139,8e-05,12.68666]
[1776299793628,44.64,74873.86,13.3,-0.13126,8e-05,12.67845]
[1776299794426,44.64,74873.86,13.3,-0.13126,8e-05,12.67845]
[1776299795221,44.64,74874.0,13.3,-0.13125,8e-05,12.67776]
[1776299795223,44.64,74874.0,13.3,-0.13125,8e-05,12.67776]
[1776299795727,44.64,74874.44,13.3,-0.13121,8e-05,12.67552]
[1776299797251,44.64,74867.56,13.3,-0.13177,8e-05,12.71137]
[1776299800757,44.64,74860.68,13.3,-0.13233,8e-05,12.74749]
[1776299803125,44.64,74856.88,13.3,-0.13264,8e-05,12.76743]
[1776299803169,44.64,74856.88,13.3,-0.13264,8e-05,12.76743]
[1776299803256,44.64,74856.88,13.3,-0.13264,8e-05,12.76743]
[1776299803732,44.64,74854.83,13.3,-0.13281,8e-05,12.77817]
[1776299803810,44.64,74852.57,13.3,-0.13299,8e-05,12.78998]
[1776299805559,44.64,74852.57,13.3,-0.13299,8e-05,12.78998]
[1776299805581,44.64,74850.61,13.3,-0.13316,8e-05,12.80042]
[1776299807178,44.64,74850.04,13.3,-0.13321,8e-05,12.80364]
[1776299807556,44.64,74850.04,13.3,-0.13321,8e-05,12.80364]
[1776299807599,44.64,74847.83,13.3,-0.13339,8e-05,12.81517]
[1776299812675,44.65,74838.73,13.3,-0.13414,8e-05,12.86317]
[1776299815401,44.65,74839.89,13.3,-0.13405,8e-05,12.85752]
[1776299815404,44.65,74839.89,13.3,-0.13405,8e-05,12.85752]
[1776299815413,44.65,74839.89,13.3,-0.13405,8e-05,12.85752]
[1776299815476,44.65,74841.03,13.3,-0.13396,8e-05,12.8518]
[1776299817178,44.65,74849.17,13.3,-0.1333,8e-05,12.8096]
[1776299822685,44.65,74857.72,13.3,-0.13261,8e-05,12.76581]
[1776299828879,44.65,74866.98,13.3,-0.13189,8e-05,12.71895]
[1776299830754,44.65,74867.02,13.3,-0.13188,8e-05,12.71893]
[1776299836055,44.66,74869.1,13.3,-0.13173,8e-05,12.70906]
[1776299840985,44.66,74873.84,13.3,-0.13136,8e-05,12.68547]
[1776299841169,44.66,74873.84,13.3,-0.13136,8e-05,12.68547]
[1776299841270,44.66,74874.07,13.3,-0.13135,8e-05,12.6845]
[1776299841729,44.66,74874.07,13.3,-0.13135,8e-05,12.6845]
[1776299841970,44.66,74877.36,13.3,-0.13109,8e-05,12.6675]
[1776299847241,44.66,74874.11,13.3,-0.13136,8e-05,12.68509]
[1776299852994,44.66,74873.92,13.3,-0.13138,8e-05,12.6868]
[1776299856309,44.67,74862.87,13.3,-0.13225,8e-05,12.74078]
[1776299859090,44.67,74860.7,13.3,-0.13243,8e-05,12.75226]
[1776299860761,44.67,74860.7,13.3,-0.13243,8e-05,12.75233]
[1776299865773,44.67,74857.52,13.3,-0.1327,8e-05,12.76939]
[1776299867912,44.67,74850.35,13.3,-0.13328,8e-05,12.80666]
[1776299869554,44.67,74847.19,13.3,-0.13354,8e-05,12.82307]
[1776299869655,44.67,74841.48,13.3,-0.134,8e-05,12.85268]
[1776299871579,44.67,74843.03,13.3,-0.13388,8e-05,12.8448]
[1776299871635,44.67,74838.53,13.3,-0.13424,8e-05,12.86831]
[1776299872287,44.67,74838.53,13.3,-0.13424,8e-05,12.86831]
[1776299872450,44.67,74838.53,13.3,-0.13424,8e-05,12.86831]
[1776299872650,44.67,74838.53,13.3,-0.13424,8e-05,12.86831]
[1776299872645,44.67,74838.73,13.3,-0.13423,8e-05,12.86742]
[1776299872732,44.67,74838.73,13.3,-0.13423,8e-05,12.86742]
[1776299872739,44.67,74838.73,13.3,-0.13423,8e-05,12.86742]
[1776299874783,44.67,74828.44,13.3,-0.13507,8e-05,12.92102]
[1776299876011,44.67,74832.76,13.3,-0.13472,8e-05,12.89868]
[1776299876456,44.67,74837.7,13.3,-0.13432,8e-05,12.87316]
[1776299880401,44.67,74840.94,13.3,-0.13406,8e-05,12.85626]
[1776299882376,44.67,74840.94,13.3,-0.13405,8e-05,12.85621]
[1776299882396,44.67,74838.65,13.3,-0.13424,8e-05,12.86806]
[1776299884001,44.67,74836.95,13.3,-0.13438,8e-05,12.87704]
[1776299886639,44.67,74837.18,13.3,-0.13437,8e-05,12.87612]
[1776299886816,44.67,74838.15,13.3,-0.13429,8e-05,12.87123]
[1776299887669,44.67,74838.15,13.3,-0.13429,8e-05,12.87123]
[1776299887698,44.67,74826.73,13.3,-0.13522,8e-05,12.93062]
[1776299888620,44.67,74826.73,13.3,-0.13522,8e-05,12.93062]
[1776299888709,44.67,74827.75,13.3,-0.13514,8e-05,12.92538]
[1776299889254,44.67,74827.75,13.3,-0.13514,8e-05,12.92538]
[1776299889262,44.67,74827.75,13.3,-0.13514,8e-05,12.92538]
[1776299889307,44.67,74816.73,13.3,-0.13605,8e-05,12.98283]
[1776299892592,44.67,74814.06,13.3,-0.13627,8e-05,12.99665]
[1776299892631,44.67,74814.06,13.3,-0.13627,8e-05,12.99665]
[1776299892672,44.67,74813.69,13.3,-0.1363,8e-05,12.99853]
[1776299893426,44.67,74813.69,13.3,-0.1363,8e-05,12.99853]
[1776299893613,44.67,74810.75,13.3,-0.13654,8e-05,13.01396]
[1776299895757,44.67,74824.89,13.3,-0.13538,8e-05,12.9405]
[1776299895759,44.67,74824.89,13.3,-0.13538,8e-05,12.9405]
[1776299897236,44.67,74825.43,13.3,-0.13534,8e-05,12.93774]
[1776299899562,44.68,74826.05,13.3,-0.13529,8e-05,12.93464]
[1776299902548,44.68,74821.29,13.3,-0.13568,8e-05,12.95949]
[1776299903833,44.68,74816.39,13.3,-0.13608,8e-05,12.98498]
[1776299904213,44.68,74816.39,13.3,-0.13608,8e-05,12.98498]
[1776299904215,44.68,74816.39,13.3,-0.13608,8e-05,12.98498]
[1776299905822,44.68,74826.87,13.3,-0.13522,8e-05,12.93059]
[1776299909714,44.68,74829.68,13.3,-0.135,8e-05,12.91623]
[1776299909880,44.68,74831.78,13.3,-0.13483,8e-05,12.90542]
[1776299910798,44.68,74833.01,13.3,-0.13473,8e-05,12.89915]
[1776299916007,44.68,74837.84,13.3,-0.13431,8e-05,12.87057]
[1776299917338,44.68,74838.27,13.3,-0.13428,8e-05,12.86851]
[1776299919730,44.68,74838.46,13.3,-0.13427,8e-05,12.86787]
[1776299921074,44.68,74832.89,13.3,-0.13473,8e-05,12.8971]
[1776299921533,44.68,74834.1,13.3,-0.13463,8e-05,12.89096]
[1776299922487,44.68,74834.1,13.3,-0.13463,8e-05,12.89096]
[1776299922539,44.68,74844.06,13.3,-0.13382,8e-05,12.83927]
[1776299923029,44.68,74844.06,13.3,-0.13382,8e-05,12.83927]
[1776299923547,44.68,74844.42,13.3,-0.13379,8e-05,12.83762]
[1776299928582,44.68,74844.94,13.3,-0.13375,8e-05,12.83508]
[1776299929742,44.68,74844.94,13.3,-0.13375,8e-05,12.83508]
[1776299938653,44.68,74842.08,13.3,-0.13399,8e-05,12.85004]
[1776299941274,44.68,74842.01,13.3,-0.13399,8e-05,12.85043]
[1776299941674,44.68,74840.19,13.3,-0.13414,8e-05,12.85988]
[1776299946709,44.69,74833.68,13.3,-0.13468,8e-05,12.89444]
[1776299948154,44.69,74833.53,13.3,-0.1347,8e-05,12.89534]
[1776299949970,44.69,74823.67,13.3,-0.13551,8e-05,12.9467]
[1776299951842,44.69,74823.35,13.3,-0.13553,8e-05,12.94846]
[1776299952754,44.69,74820.73,13.3,-0.13575,8e-05,12.96209]
[1776299954633,44.69,74820.06,13.3,-0.13581,8e-05,12.9658]
[1776299954768,44.69,74818.81,13.3,-0.13591,8e-05,12.9725]
[1776299955668,44.69,74818.81,13.3,-0.13591,8e-05,12.9725]
[1776299955776,44.69,74832.27,13.3,-0.13481,8e-05,12.90268]
[1776299956280,44.69,74832.27,13.3,-0.13481,8e-05,12.90268]
[1776299956334,44.69,74832.27,13.3,-0.13481,8e-05,12.90268]
[1776299956783,44.69,74823.62,13.3,-0.13552,8e-05,12.94737]
[1776299959804,44.69,74814.35,13.3,-0.13629,8e-05,12.99623]
[1776299965819,44.69,74809.67,13.3,-0.13669,8e-05,13.02122]
[1776299974013,44.7,74811.04,13.3,-0.13656,8e-05,13.01136]
[1776299979944,44.7,74809.54,13.3,-0.1367,8e-05,13.0203]
[1776299985559,44.7,74805.57,13.3,-0.13704,8e-05,13.04152]
[1776299985580,44.7,74805.57,13.3,-0.13704,8e-05,13.04152]
[1776299986191,44.7,74805.28,13.3,-0.13706,8e-05,13.04315]
[1776299986229,44.7,74805.04,13.3,-0.13709,8e-05,13.04453]
[1776299989153,44.7,74800.49,13.3,-0.13746,8e-05,13.06798]
[1776299989231,44.7,74799.85,13.3,-0.13751,8e-05,13.07119]
[1776299990858,44.7,74799.11,13.3,-0.13757,8e-05,13.07512]
[1776299993316,44.7,74801.49,13.3,-0.13738,8e-05,13.0629]
[1776299999403,44.7,74800.17,13.3,-0.1375,8e-05,13.07033]
[1776300005124,44.71,74799.56,13.3,-0.13755,8e-05,13.07396]
[1776300010259,44.71,74798.06,13.3,-0.13768,8e-05,13.08198]
[1776300014555,44.71,74798.07,13.3,-0.13768,8e-05,13.08213]
[1776300020252,44.71,74800.43,13.3,-0.13749,8e-05,13.07023]
[1776300027278,44.71,74800.2,13.3,-0.13752,8e-05,13.07197]
[1776300035334,44.71,74799.79,13.3,-0.13753,8e-05,13.07042]
[1776300042384,44.71,74799.68,13.3,-0.13755,8e-05,13.07149]
[1776300044140,44.71,74804.52,13.3,-0.13715,8e-05,13.04643]
[1776300044339,44.71,74804.52,13.3,-0.13715,8e-05,13.04643]
[1776300044639,44.71,74804.52,13.3,-0.13715,8e-05,13.04643]
[1776300044654,44.71,74817.86,13.3,-0.13605,8e-05,12.9773]
[1776300045610,44.71,74817.86,13.3,-0.13605,8e-05,12.9773]
[1776300045709,44.71,74828.6,13.3,-0.13517,8e-05,12.9216]
[1776300046476,44.71,74828.6,13.3,-0.13517,8e-05,12.9216]
[1776300046500,44.71,74830.33,13.3,-0.13503,8e-05,12.91253]
[1776300047354,44.71,74830.33,13.3,-0.13503,8e-05,12.91253]
[1776300047419,44.71,74832.37,13.3,-0.13486,8e-05,12.90205]
[1776300049467,44.71,74832.74,13.3,-0.13483,8e-05,12.90004]
[1776300049530,44.71,74832.71,13.3,-0.13483,8e-05,12.90011]
[1776300054817,44.71,74833.16,13.3,-0.1348,8e-05,12.89815]
[1776300054964,44.71,74840.79,13.3,-0.13418,8e-05,12.85871]
[1776300056341,44.71,74843.99,13.3,-0.13392,8e-05,12.84228]
[1776300056577,44.71,74845.84,13.3,-0.13378,8e-05,12.83287]
[1776300061055,44.71,74847.79,13.3,-0.13362,8e-05,12.82279]
[1776300061097,44.71,74847.79,13.3,-0.13362,8e-05,12.82279]
[1776300061910,44.71,74847.79,13.3,-0.13362,8e-05,12.82279]
[1776300061517,44.71,74837.71,13.3,-0.13444,8e-05,12.87502]
[1776300062524,44.72,74828.24,13.3,-0.13521,8e-05,12.92423]
[1776300067559,44.72,74822.43,13.3,-0.13571,8e-05,12.95556]
[1776300070580,44.72,74811.77,13.3,-0.13659,8e-05,13.01144]
[1776300072211,44.72,74814.42,13.3,-0.13637,8e-05,12.99783]
[1776300077740,44.72,74812.65,13.3,-0.13653,8e-05,13.00783]
[1776300082245,44.72,74805.88,13.3,-0.1371,8e-05,13.04343]
[1776300087411,44.73,74805.44,13.3,-0.13714,8e-05,13.04624]
[1776300087465,44.73,74805.44,13.3,-0.13714,8e-05,13.04624]
[1776300087776,44.73,74805.44,13.3,-0.13714,8e-05,13.04624]
[1776300087797,44.73,74805.44,13.3,-0.13714,8e-05,13.04624]
[1776300087842,44.73,74819.03,13.3,-0.13602,8e-05,12.97582]
[1776300087982,44.73,74819.03,13.3,-0.13602,8e-05,12.97582]
[1776300088317,44.73,74819.03,13.3,-0.13602,8e-05,12.97582]
[1776300088422,44.73,74819.03,13.3,-0.13602,8e-05,12.97582]
[1776300088512,44.73,74819.03,13.3,-0.13602,8e-05,12.97582]
[1776300088710,44.73,74848.14,13.3,-0.13365,8e-05,12.82498]
[1776300089405,44.73,74848.14,13.3,-0.13365,8e-05,12.82498]
[1776300090863,44.73,74849.72,13.3,-0.13352,8e-05,12.81682]
[1776300090989,44.73,74849.55,13.3,-0.13353,8e-05,12.81755]
[1776300091731,44.73,74838.29,13.3,-0.13441,8e-05,12.87148]
[1776300094303,44.73,74837.31,13.3,-0.13449,8e-05,12.87644]
[1776300094800,44.73,74837.76,13.3,-0.13445,8e-05,12.87405]
[1776300096651,44.73,74837.76,13.3,-0.13445,8e-05,12.87405]
[1776300101801,44.73,74837.43,13.3,-0.13449,8e-05,12.87665]
[1776300102093,44.73,74837.43,13.3,-0.13449,8e-05,12.87665]
[1776300104228,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104335,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104345,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104391,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104528,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104862,44.73,74837.32,13.3,-0.1345,8e-05,12.87733]
[1776300104904,44.73,74860.56,13.3,-0.13262,8e-05,12.75726]
[1776300105108,44.73,74860.56,13.3,-0.13262,8e-05,12.75726]
[1776300105131,44.73,74860.56,13.3,-0.13262,8e-05,12.75726]
[1776300105350,44.73,74860.56,13.3,-0.13262,8e-05,12.75726]
[1776300105902,44.73,74867.73,13.3,-0.13205,8e-05,12.72024]
[1776300106264,44.73,74867.73,13.3,-0.13205,8e-05,12.72024]
[1776300107325,44.73,74866.71,13.3,-0.13213,8e-05,12.72567]
[1776300107336,44.73,74866.71,13.3,-0.13213,8e-05,12.72567]
[1776300108248,44.73,74865.21,13.3,-0.13225,8e-05,12.73357]
[1776300108835,44.73,74865.21,13.3,-0.13225,8e-05,12.73357]
[1776300108952,44.73,74865.21,13.3,-0.13225,8e-05,12.73357]
[1776300110470,44.73,74856.81,13.3,-0.13294,8e-05,12.77763]
[1776300110892,44.73,74856.28,13.3,-0.13299,8e-05,12.78061]
[1776300113310,44.73,74858.58,13.3,-0.1328,8e-05,12.76881]
[1776300114617,44.73,74858.69,13.3,-0.13279,8e-05,12.76829]
[1776300119929,44.73,74856.17,13.3,-0.133,8e-05,12.78168]
[1776300120814,44.73,74856.17,13.3,-0.133,8e-05,12.78168]
[1776300120827,44.73,74856.17,13.3,-0.133,8e-05,12.78168]
[1776300125971,44.73,74842.85,13.3,-0.13408,8e-05,12.8507]
[1776300126547,44.73,74842.85,13.3,-0.13408,8e-05,12.8507]
[1776300132140,44.73,74843.43,13.3,-0.13403,8e-05,12.84742]
[1776300133594,44.73,74844.87,13.3,-0.13391,8e-05,12.83983]
[1776300139205,44.73,74844.15,13.3,-0.13397,8e-05,12.84337]
[1776300139507,44.73,74844.15,13.3,-0.13397,8e-05,12.84337]
[1776300139590,44.73,74841.42,13.3,-0.13419,8e-05,12.85747]
[1776300141244,44.73,74841.42,13.3,-0.13419,8e-05,12.8576]
[1776300141251,44.73,74841.42,13.3,-0.13419,8e-05,12.8576]
[1776300141498,44.73,74841.42,13.3,-0.13419,8e-05,12.8576]
[1776300141536,44.73,74841.42,13.3,-0.13419,8e-05,12.8576]
[1776300141547,44.73,74841.22,13.3,-0.13421,8e-05,12.85876]
[1776300142537,44.73,74841.22,13.3,-0.13421,8e-05,12.85876]
[1776300142760,44.73,74831.22,13.3,-0.13503,8e-05,12.91087]
[1776300143509,44.73,74831.22,13.3,-0.13503,8e-05,12.91087]
[1776300149132,44.74,74824.06,13.3,-0.13564,8e-05,12.94932]
[1776300151286,44.74,74826.51,13.3,-0.13544,8e-05,12.9368]
[1776300151528,44.74,74826.51,13.3,-0.13544,8e-05,12.9368]
[1776300151589,44.74,74826.51,13.3,-0.13544,8e-05,12.9368]
[1776300152611,44.74,74826.73,13.3,-0.13539,8e-05,12.93163]
[1776300152624,44.74,74822.19,13.3,-0.13576,8e-05,12.95538]
[1776300154730,44.74,74825.44,13.3,-0.1355,8e-05,12.93853]
[1776300160927,44.74,74829.05,13.3,-0.13521,8e-05,12.92006]
[1776300164399,44.74,74821.9,13.3,-0.13579,8e-05,12.9572]
[1776300164868,44.74,74821.9,13.3,-0.13579,8e-05,12.9572]
[1776300164969,44.74,74821.89,13.3,-0.13579,8e-05,12.95725]
[1776300171899,44.74,74821.74,13.3,-0.13582,8e-05,12.95896]
[1776300172001,44.74,74821.69,13.3,-0.13583,8e-05,12.9596]
[1776300177494,44.74,74820.64,13.3,-0.13592,8e-05,12.96504]
[1776300177515,44.74,74817.01,13.3,-0.13621,8e-05,12.98385]
[1776300181090,44.75,74814.46,13.3,-0.13643,8e-05,12.99742]
[1776300182970,44.75,74808.15,13.3,-0.13695,8e-05,13.03026]
[1776300183121,44.75,74806.4,13.3,-0.13709,8e-05,13.0394]
[1776300185681,44.75,74795.94,13.3,-0.13796,8e-05,13.09374]
[1776300194547,44.75,74795.24,13.3,-0.13802,8e-05,13.09738]
[1776300197663,44.75,74795.63,13.3,-0.13799,8e-05,13.09536]
[1776300198726,44.75,74796.92,13.3,-0.13788,8e-05,13.08867]
[1776300202186,44.75,74809.3,13.3,-0.13686,8e-05,13.02463]
[1776300203306,44.75,74811.28,13.3,-0.1367,8e-05,13.01447]
[1776300203511,44.75,74813.35,13.3,-0.13653,8e-05,13.00385]
[1776300204615,44.75,74813.35,13.3,-0.13653,8e-05,13.00385]
[1776300204670,44.75,74813.35,13.3,-0.13653,8e-05,13.00385]
[1776300205525,44.75,74813.97,13.3,-0.13648,8e-05,13.00058]
[1776300205999,44.75,74819.39,13.3,-0.13603,8e-05,12.97242]
[1776300206468,44.75,74819.39,13.3,-0.13603,8e-05,12.97242]
[1776300207045,44.75,74822.07,13.3,-0.13581,8e-05,12.95832]
[1776300213159,44.75,74815.47,13.3,-0.13631,8e-05,12.98821]
[1776300213582,44.75,74815.57,13.3,-0.1363,8e-05,12.98761]
[1776300218677,44.75,74815.89,13.3,-0.13629,8e-05,12.98644]
[1776300223821,44.75,74815.86,13.3,-0.1363,8e-05,12.98722]
[1776300225534,44.75,74813.61,13.3,-0.13649,8e-05,12.99913]
[1776300225665,44.75,74813.05,13.3,-0.13653,8e-05,13.00214]
[1776300228878,44.75,74811.19,13.3,-0.13669,8e-05,13.01166]
[1776300228915,44.75,74811.19,13.3,-0.13669,8e-05,13.01166]
[1776300228992,44.75,74810.75,13.3,-0.13672,8e-05,13.01387]
[1776300234728,44.75,74812.38,13.3,-0.1366,8e-05,13.00611]
[1776300239763,44.75,74812.91,13.3,-0.13656,8e-05,13.00401]
[1776300240508,44.75,74812.91,13.3,-0.13656,8e-05,13.00401]
[1776300240770,44.75,74817.15,13.3,-0.13622,8e-05,12.98215]
[1776300243464,44.75,74819.32,13.3,-0.13604,8e-05,12.97085]
[1776300245808,44.75,74826.86,13.3,-0.13542,8e-05,12.93176]
[1776300245864,44.75,74828.49,13.3,-0.13529,8e-05,12.92335]
[1776300246928,44.75,74828.49,13.3,-0.13529,8e-05,12.92335]
[1776300250610,44.75,74828.52,13.3,-0.13528,8e-05,12.92264]
[1776300250844,44.75,74826.9,13.3,-0.13541,8e-05,12.93089]
[1776300251461,44.75,74826.9,13.3,-0.13541,8e-05,12.93089]
[1776300252805,44.75,74826.39,13.3,-0.13545,8e-05,12.93356]
[1776300257893,44.75,74826.65,13.3,-0.13543,8e-05,12.9323]
[1776300260404,44.75,74827.99,13.3,-0.13532,8e-05,12.92541]
[1776300265949,44.75,74828.29,13.3,-0.1353,8e-05,12.92407]
[1776300270985,44.75,74828.04,13.3,-0.13532,8e-05,12.9255]
[1776300273554,44.75,74827.99,13.3,-0.13529,8e-05,12.92157]
[1776300274908,44.75,74826.1,13.3,-0.13545,8e-05,12.93138]
[1776300281055,44.75,74819.47,13.3,-0.13599,8e-05,12.96559]
[1776300283259,44.75,74816.39,13.3,-0.13624,8e-05,12.98148]
[1776300283270,44.75,74816.39,13.3,-0.13624,8e-05,12.98148]
[1776300283276,44.75,74816.39,13.3,-0.13624,8e-05,12.98148]
[1776300283562,44.75,74816.39,13.3,-0.13624,8e-05,12.98148]
[1776300290118,44.75,74810.81,13.3,-0.13669,8e-05,13.00983]
[1776300295302,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300295323,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300295385,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300295594,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300295816,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300295857,44.75,74811.13,13.3,-0.13666,8e-05,13.00781]
[1776300296257,44.75,74811.23,13.3,-0.13665,8e-05,13.00712]
[1776300296901,44.75,74798.5,13.3,-0.1377,8e-05,13.07308]
[1776300299403,44.75,74794.11,13.3,-0.13805,8e-05,13.09555]
[1776300302872,44.75,74791.37,13.3,-0.13828,8e-05,13.10957]
[1776300302985,44.75,74791.37,13.3,-0.13828,8e-05,13.10957]
[1776300303025,44.75,74791.37,13.3,-0.13828,8e-05,13.10957]
[1776300303165,44.75,74789.6,13.3,-0.13843,8e-05,13.11873]
[1776300305438,44.75,74776.67,13.3,-0.1395,8e-05,13.18602]
[1776300305493,44.75,74776.67,13.3,-0.1395,8e-05,13.18602]
[1776300305863,44.75,74776.67,13.3,-0.1395,8e-05,13.18602]
[1776300306228,44.75,74777.43,13.3,-0.13944,8e-05,13.18223]
[1776300306581,44.75,74777.43,13.3,-0.13944,8e-05,13.18223]
[1776300306583,44.75,74777.43,13.3,-0.13944,8e-05,13.18223]
[1776300308347,44.75,74773.48,13.3,-0.13978,8e-05,13.20284]
[1776300308766,44.75,74773.48,13.3,-0.13978,8e-05,13.20284]
[1776300308832,44.75,74773.48,13.3,-0.13978,8e-05,13.20284]
[1776300309881,44.75,74773.62,13.3,-0.13976,8e-05,13.20214]
[1776300310324,44.75,74774.32,13.3,-0.13971,8e-05,13.19853]
[1776300311660,44.75,74773.69,13.3,-0.13976,8e-05,13.20184]
[1776300311675,44.75,74773.69,13.3,-0.13976,8e-05,13.20184]
[1776300312449,44.75,74775.44,13.3,-0.13961,8e-05,13.19278]
[1776300314151,44.75,74768.58,13.3,-0.14019,8e-05,13.22848]
[1776300317768,44.75,74774.36,13.3,-0.1397,8e-05,13.1984]
[1776300324600,44.75,74776.39,13.3,-0.13954,8e-05,13.18801]
[1776300324622,44.75,74776.39,13.3,-0.13954,8e-05,13.18801]
[1776300326559,44.75,74779.42,13.3,-0.13929,8e-05,13.1725]
[1776300327502,44.75,74780.65,13.3,-0.13919,8e-05,13.16618]
[1776300330534,44.75,74774.11,13.3,-0.13973,8e-05,13.2003]
[1776300330547,44.75,74774.11,13.3,-0.13973,8e-05,13.2003]
[1776300331021,44.75,74774.11,13.3,-0.13973,8e-05,13.2003]
[1776300332407,44.75,74770.72,13.3,-0.13998,8e-05,13.21374]
[1776300333680,44.75,74769.65,13.3,-0.14007,8e-05,13.21931]
[1776300339461,44.75,74778.04,13.3,-0.13937,8e-05,13.17593]
[1776300342529,44.75,74778.12,13.3,-0.13937,8e-05,13.17564]
[1776300342570,44.75,74778.12,13.3,-0.13937,8e-05,13.17564]
[1776300342585,44.75,74778.12,13.3,-0.13937,8e-05,13.17564]
[1776300346467,44.75,74777.2,13.3,-0.13945,8e-05,13.18061]
[1776300347574,44.75,74779.76,13.3,-0.13924,8e-05,13.16742]
[1776300349812,44.75,74782.96,13.3,-0.13897,8e-05,13.15097]
[1776300351772,44.75,74783.67,13.3,-0.13892,8e-05,13.14749]
[1776300351874,44.75,74783.26,13.3,-0.13895,8e-05,13.14972]
[1776300354564,44.75,74782.54,13.3,-0.13901,8e-05,13.1533]
[1776300354566,44.75,74782.44,13.3,-0.13902,8e-05,13.15374]
[1776300359391,44.76,74783.3,13.3,-0.13895,8e-05,13.1497]
[1776300359849,44.76,74783.3,13.3,-0.13895,8e-05,13.1497]
[1776300359951,44.76,74788.38,13.3,-0.13853,8e-05,13.12343]
[1776300364989,44.76,74792.11,13.3,-0.13822,8e-05,13.10401]
[1776300365642,44.76,74780.64,13.3,-0.13918,8e-05,13.16353]
[1776300368231,44.75,74780.43,13.3,-0.13919,8e-05,13.16443]
[1776300369129,44.75,74780.43,13.3,-0.13919,8e-05,13.16443]
[1776300369194,44.75,74779.94,13.3,-0.13923,8e-05,13.16689]
[1776300369853,44.75,74779.94,13.3,-0.13923,8e-05,13.16689]
[1776300370979,44.75,74779.71,13.3,-0.13925,8e-05,13.16817]
[1776300372942,44.76,74779.6,13.3,-0.13926,8e-05,13.16892]
[1776300376000,44.76,74779.81,13.3,-0.13925,8e-05,13.16812]
[1776300380330,44.76,74776.65,13.3,-0.13952,8e-05,13.18501]
[1776300385784,44.76,74777.11,13.3,-0.13949,8e-05,13.18316]
[1776300393839,44.76,74777.86,13.3,-0.1394,8e-05,13.17579]
[1776300398875,44.76,74780.65,13.3,-0.13918,8e-05,13.16193]
[1776300400399,44.76,74780.66,13.3,-0.13918,8e-05,13.16201]
[1776300402565,44.76,74782.43,13.3,-0.13904,8e-05,13.15307]
[1776300403628,44.76,74780.41,13.3,-0.13921,8e-05,13.1637]
[1776300403910,44.77,74779.33,13.3,-0.1393,8e-05,13.16943]
[1776300405561,44.77,74779.26,13.3,-0.13931,8e-05,13.16972]
[1776300405924,44.76,74779.23,13.3,-0.13931,8e-05,13.1698]
[1776300407611,44.77,74779.05,13.3,-0.13932,8e-05,13.17084]
[1776300412445,44.77,74777.05,13.3,-0.1395,8e-05,13.18176]
[1776300412522,44.77,74777.05,13.3,-0.1395,8e-05,13.18176]
[1776300412560,44.77,74777.05,13.3,-0.1395,8e-05,13.18176]
[1776300412636,44.77,74777.05,13.3,-0.1395,8e-05,13.18176]
[1776300417127,44.77,74767.64,13.3,-0.14029,8e-05,13.23093]
[1776300417904,44.77,74766.4,13.3,-0.1404,8e-05,13.2374]
[1776300417919,44.77,74766.4,13.3,-0.1404,8e-05,13.2374]
[1776300418396,44.77,74765.68,13.3,-0.14046,8e-05,13.24116]
[1776300419212,44.77,74765.68,13.3,-0.14046,8e-05,13.24116]
[1776300421801,44.77,74757.04,13.3,-0.14118,8e-05,13.28596]
[1776300422975,44.77,74755.58,13.3,-0.1413,8e-05,13.29349]
[1776300427147,44.77,74751.01,13.3,-0.14168,8e-05,13.31683]
[1776300433115,44.76,74753.02,13.3,-0.1415,8e-05,13.30563]
[1776300438151,44.76,74752.99,13.3,-0.14149,8e-05,13.3052]
[1776300442965,44.76,74752.2,13.3,-0.14155,8e-05,13.30881]
[1776300448221,44.76,74746.17,13.3,-0.14205,8e-05,13.33925]
[1776300448722,44.76,74746.17,13.3,-0.14205,8e-05,13.33925]
[1776300454145,44.76,74746.24,13.3,-0.142,8e-05,13.33399]
[1776300455957,44.75,74744.33,13.3,-0.14215,8e-05,13.34345]
[1776300456786,44.75,74738.85,13.3,-0.14261,8e-05,13.3718]
[1776300457730,44.75,74735.11,13.3,-0.14293,9e-05,13.39109]
[1776300459005,44.75,74732.56,13.3,-0.14314,9e-05,13.40415]
[1776300463293,44.75,74728.49,13.3,-0.14347,9e-05,13.42432]
[1776300464114,44.75,74728.49,13.3,-0.14347,9e-05,13.42432]
[1776300464214,44.75,74728.36,13.3,-0.14348,9e-05,13.42443]
[1776300466096,44.75,74728.72,13.3,-0.14345,9e-05,13.42265]
[1776300466290,44.75,74728.72,13.3,-0.14345,9e-05,13.42265]
[1776300466293,44.75,74728.72,13.3,-0.14345,9e-05,13.42265]
[1776300466733,44.75,74728.4,13.3,-0.14347,9e-05,13.4244]
[1776300470860,44.75,74722.83,13.3,-0.14395,9e-05,13.45362]
[1776300473070,44.75,74722.69,13.3,-0.14397,9e-05,13.45444]
[1776300474985,44.75,74723.06,13.3,-0.14394,9e-05,13.45265]
[1776300480446,44.75,74725.08,13.3,-0.14377,9e-05,13.44256]
[1776300483230,44.75,74725.37,13.3,-0.14375,9e-05,13.44111]
[1776300488502,44.75,74723.28,13.3,-0.14393,9e-05,13.45236]
[1776300489350,44.75,74723.28,13.3,-0.14393,9e-05,13.45236]
[1776300491472,44.75,74722.06,13.3,-0.14404,9e-05,13.45879]
[1776300495320,44.75,74720.82,13.3,-0.14415,9e-05,13.4653]
[1776300497660,44.75,74724.39,13.3,-0.14384,9e-05,13.44685]
[1776300499715,44.75,74725.31,13.3,-0.14377,9e-05,13.44217]
[1776300501780,44.75,74725.76,13.3,-0.14373,9e-05,13.43995]
[1776300507636,44.76,74725.24,13.3,-0.14378,9e-05,13.44306]
[1776300512671,44.76,74725.24,13.3,-0.14375,9e-05,13.43911]
[1776300517706,44.76,74724.82,13.3,-0.14379,9e-05,13.44163]
[1776300522741,44.76,74724.54,13.3,-0.14382,9e-05,13.44342]
[1776300524984,44.76,74724.54,13.3,-0.14382,9e-05,13.44342]
[1776300530797,44.76,74723.94,13.3,-0.14388,9e-05,13.44707]
[1776300535832,44.76,74724.29,13.3,-0.14385,9e-05,13.44559]
[1776300537546,44.76,74724.27,13.3,-0.14386,9e-05,13.44577]
[1776300537548,44.76,74724.27,13.3,-0.14386,9e-05,13.44577]
[1776300538083,44.76,74724.27,13.3,-0.14386,9e-05,13.44577]
[1776300538344,44.76,74724.27,13.3,-0.14386,9e-05,13.44577]
[1776300539892,44.76,74717.35,13.3,-0.14445,9e-05,13.48191]
[1776300545712,44.76,74715.38,13.3,-0.14462,9e-05,13.4922]
[1776300545727,44.76,74715.38,13.3,-0.14462,9e-05,13.4922]
[1776300549856,44.76,74709.58,13.3,-0.14512,9e-05,13.52228]
[1776300550204,44.76,74709.58,13.3,-0.14512,9e-05,13.52228]
[1776300550604,44.76,74710.66,13.3,-0.14502,9e-05,13.51661]
[1776300553414,44.76,74713.13,13.3,-0.14481,9e-05,13.50369]
[1776300553434,44.76,74713.92,13.3,-0.14474,9e-05,13.49957]
[1776300553496,44.76,74713.92,13.3,-0.14474,9e-05,13.49957]
[1776300554492,44.76,74718.74,13.3,-0.14433,9e-05,13.47447]
[1776300559116,44.76,74722.17,13.3,-0.14404,9e-05,13.45681]
[1776300559278,44.76,74722.17,13.3,-0.14404,9e-05,13.45681]
[1776300559318,44.76,74722.51,13.3,-0.14401,9e-05,13.45509]
[1776300559496,44.76,74722.51,13.3,-0.14401,9e-05,13.45509]
[1776300559553,44.76,74722.51,13.3,-0.14401,9e-05,13.45509]
[1776300560000,44.76,74732.46,13.3,-0.14316,9e-05,13.40318]
[1776300563288,44.76,74735.2,13.3,-0.14293,9e-05,13.38884]
[1776300569063,44.76,74738.04,13.3,-0.14268,8e-05,13.37368]
[1776300574203,44.76,74737.9,13.3,-0.14265,8e-05,13.36992]
[1776300576618,44.76,74731.81,13.3,-0.14317,9e-05,13.40146]
[1776300576866,44.76,74731.81,13.3,-0.14317,9e-05,13.40146]
[1776300583268,44.76,74726.29,13.3,-0.14363,9e-05,13.42946]
[1776300587230,44.76,74726.15,13.3,-0.14363,9e-05,13.42986]
[1776300588084,44.75,74726.15,13.3,-0.14363,9e-05,13.42975]
[1776300588358,44.75,74726.15,13.3,-0.14363,9e-05,13.42964]
[1776300592200,44.76,74725.97,13.3,-0.14365,9e-05,13.43078]
[1776300593288,44.76,74727.84,13.3,-0.14349,9e-05,13.42111]
[1776300594900,44.76,74727.15,13.3,-0.14355,9e-05,13.42486]
[1776300595353,44.76,74727.66,13.3,-0.14351,9e-05,13.42228]
[1776300596840,44.76,74728.24,13.3,-0.14346,9e-05,13.41917]
[1776300597367,44.76,74728.77,13.3,-0.14341,9e-05,13.41632]
[1776300597723,44.76,74728.77,13.3,-0.14341,9e-05,13.41632]
[1776300598374,44.76,74730.4,13.3,-0.14327,9e-05,13.40792]
[1776300602404,44.75,74740.77,13.3,-0.14239,8e-05,13.35366]
[1776300604114,44.75,74741.05,13.3,-0.14236,8e-05,13.35219]
[1776300604661,44.75,74743.6,13.3,-0.14215,8e-05,13.33892]
[1776300604915,44.75,74743.6,13.3,-0.14215,8e-05,13.33892]
[1776300604967,44.75,74743.6,13.3,-0.14215,8e-05,13.33892]
[1776300605083,44.75,74743.6,13.3,-0.14215,8e-05,13.33892]
[1776300605156,44.75,74743.6,13.3,-0.14215,8e-05,13.33892]
[1776300605428,44.75,74765.67,13.3,-0.14028,8e-05,13.22403]
[1776300606453,44.75,74775.66,13.3,-0.13944,8e-05,13.17176]
[1776300606547,44.75,74775.66,13.3,-0.13944,8e-05,13.17176]
[1776300607235,44.75,74775.66,13.3,-0.13944,8e-05,13.17176]
[1776300607454,44.75,74785.31,13.3,-0.13863,8e-05,13.12145]
[1776300607603,44.75,74785.31,13.3,-0.13863,8e-05,13.12145]
[1776300608454,44.75,74781.03,13.3,-0.13899,8e-05,13.14374]
[1776300611683,44.75,74780.93,13.3,-0.139,8e-05,13.14407]
[1776300612124,44.75,74780.93,13.3,-0.139,8e-05,13.14407]
[1776300614543,44.75,74773.42,13.3,-0.13962,8e-05,13.18281]
[1776300614688,44.75,74773.42,13.3,-0.13962,8e-05,13.18281]
[1776300618612,44.75,74787.07,13.3,-0.13847,8e-05,13.11136]
[1776300622123,44.75,74783.95,13.3,-0.13873,8e-05,13.12754]
[1776300624426,44.75,74777.53,13.3,-0.13926,8e-05,13.16074]
[1776300624635,44.75,74772.33,13.3,-0.13969,8e-05,13.18752]
[1776300628792,44.75,74774.07,13.3,-0.13955,8e-05,13.17865]
[1776300630186,44.75,74776.75,13.3,-0.13933,8e-05,13.16479]
[1776300631225,44.75,74777.36,13.3,-0.13928,8e-05,13.1617]
[1776300631288,44.75,74782.81,13.3,-0.13879,8e-05,13.12923]
[1776300634908,44.75,74784.23,13.3,-0.13867,8e-05,13.12174]
[1776300640682,44.75,74784.46,13.3,-0.13865,8e-05,13.12022]
[1776300642858,44.75,74786.84,13.3,-0.13845,8e-05,13.10781]
[1776300647974,44.75,74796.81,13.3,-0.13762,8e-05,13.05613]
[1776300648250,44.75,74796.81,13.3,-0.13762,8e-05,13.05613]
[1776300648289,44.75,74797.25,13.3,-0.13759,8e-05,13.0539]
[1776300649093,44.75,74797.25,13.3,-0.13759,8e-05,13.0539]
[1776300649465,44.75,74806.65,13.3,-0.13681,8e-05,13.00499]
[1776300649609,44.75,74806.65,13.3,-0.13681,8e-05,13.00499]
[1776300650805,44.75,74814.59,13.3,-0.13615,8e-05,12.96374]
[1776300654333,44.75,74816.96,13.3,-0.13596,8e-05,12.95142]
[1776300655259,44.75,74819.65,13.3,-0.13574,8e-05,12.93748]
[1776300657667,44.75,74820.46,13.3,-0.13567,8e-05,12.93337]
[1776300657775,44.75,74820.46,13.3,-0.13567,8e-05,12.93337]
[1776300658415,44.75,74820.46,13.3,-0.13567,8e-05,12.93337]
[1776300660723,44.75,74825.01,13.3,-0.1353,8e-05,12.90994]
[1776300661065,44.75,74825.01,13.3,-0.1353,8e-05,12.90994]
[1776300661275,44.75,74825.01,13.3,-0.1353,8e-05,12.90994]
[1776300663555,44.75,74815.73,13.3,-0.13606,8e-05,12.95822]
[1776300663804,44.75,74815.73,13.3,-0.13606,8e-05,12.95822]
[1776300664719,44.75,74818.55,13.3,-0.13583,8e-05,12.94361]
[1776300665353,44.75,74818.55,13.3,-0.13583,8e-05,12.94361]
[1776300665367,44.75,74822.52,13.3,-0.13551,8e-05,12.92306]
[1776300665762,44.75,74822.52,13.3,-0.13551,8e-05,12.92306]
[1776300671899,44.75,74812.94,13.3,-0.13631,8e-05,12.97399]
[1776300672933,44.75,74812.94,13.3,-0.13631,8e-05,12.97399]
[1776300673222,44.75,74814.35,13.3,-0.1362,8e-05,12.96683]
[1776300676173,44.75,74815.36,13.3,-0.13612,8e-05,12.96158]
[1776300681969,44.75,74813.09,13.3,-0.1363,8e-05,12.97326]
[1776300687006,44.75,74813.49,13.3,-0.13627,8e-05,12.97107]
[1776300692225,44.75,74812.69,13.3,-0.13633,8e-05,12.97514]
[1776300695426,44.75,74811.51,13.3,-0.13639,8e-05,12.9769]
[1776300696928,44.75,74804.87,13.3,-0.13694,8e-05,13.01122]
[1776300699559,44.75,74809.81,13.3,-0.13653,8e-05,12.98544]
[1776300702111,44.75,74821.49,13.3,-0.13557,8e-05,12.92481]
[1776300702851,44.75,74821.49,13.3,-0.13557,8e-05,12.92481]
[1776300707975,44.75,74821.8,13.3,-0.13554,8e-05,12.92341]
[1776300710036,44.75,74820.43,13.3,-0.13566,8e-05,12.93061]
[1776300710117,44.75,74820.43,13.3,-0.13566,8e-05,12.93061]
[1776300712799,44.75,74819.35,13.3,-0.13575,8e-05,12.93632]
[1776300714086,44.75,74825.14,13.3,-0.13527,8e-05,12.90635]
[1776300714147,44.75,74825.14,13.3,-0.13527,8e-05,12.90635]
[1776300714336,44.75,74832.75,13.3,-0.13465,8e-05,12.86702]
[1776300717558,44.75,74838.73,13.3,-0.13417,8e-05,12.83599]
[1776300720176,44.75,74846.2,13.3,-0.13356,8e-05,12.79736]
[1776300725272,44.75,74844.06,13.3,-0.13373,8e-05,12.80853]
[1776300730308,44.75,74845.26,13.3,-0.13364,8e-05,12.80245]
[1776300733279,44.75,74845.95,13.3,-0.13358,8e-05,12.79894]
[1776300733641,44.75,74846.2,13.3,-0.13356,8e-05,12.79767]
[1776300734477,44.75,74846.2,13.3,-0.13356,8e-05,12.79767]
[1776300734489,44.75,74846.2,13.3,-0.13356,8e-05,12.79767]
[1776300734491,44.75,74851.3,13.3,-0.13315,8e-05,12.77133]
[1776300735465,44.75,74851.3,13.3,-0.13315,8e-05,12.77133]
[1776300737312,44.75,74855.24,13.3,-0.13283,8e-05,12.75071]
[1776300737745,44.75,74855.6,13.3,-0.1328,8e-05,12.74874]
[1776300737748,44.75,74855.6,13.3,-0.1328,8e-05,12.74874]
[1776300737809,44.75,74855.6,13.3,-0.1328,8e-05,12.74874]
[1776300737973,44.75,74855.6,13.3,-0.1328,8e-05,12.74874]
[1776300738173,44.75,74855.6,13.3,-0.1328,8e-05,12.74874]
[1776300739638,44.75,74866.25,13.3,-0.13194,8e-05,12.69354]
[1776300740971,44.75,74866.03,13.3,-0.13195,8e-05,12.69465]
[1776300741388,44.75,74865.06,13.3,-0.13203,8e-05,12.69964]
[1776300746425,44.75,74860.09,13.3,-0.13244,8e-05,12.72597]
[1776300751460,44.76,74851.83,13.3,-0.13308,8e-05,12.76487]
[1776300753279,44.76,74850.81,13.3,-0.13316,8e-05,12.77019]
[1776300758509,44.76,74851.89,13.3,-0.13308,8e-05,12.76496]
[1776300763278,44.76,74847.35,13.3,-0.13345,8e-05,12.78862]
[1776300764675,44.76,74860.0,13.3,-0.13243,8e-05,12.7233]
[1776300766522,44.76,74861.71,13.3,-0.13229,8e-05,12.71451]
[1776300767137,44.76,74862.5,13.3,-0.13223,8e-05,12.71053]
[1776300772225,44.76,74859.1,13.3,-0.13251,8e-05,12.7286]
[1776300778154,44.76,74859.79,13.3,-0.13246,8e-05,12.72549]
[1776300783948,44.76,74857.69,13.3,-0.13264,8e-05,12.73674]
[1776300789593,44.76,74850.56,13.3,-0.13322,8e-05,12.77393]
[1776300789857,44.76,74849.32,13.3,-0.13332,8e-05,12.78039]
[1776300796208,44.76,74837.48,13.3,-0.13428,8e-05,12.84143]
[1776300801815,44.76,74835.86,13.3,-0.13441,8e-05,12.84932]
[1776300806849,44.76,74842.5,13.3,-0.13386,8e-05,12.81468]
[1776300811885,44.76,74836.3,13.3,-0.13433,8e-05,12.84231]
[1776300814633,44.76,74836.55,13.3,-0.13431,8e-05,12.84094]
[1776300815592,44.76,74839.95,13.3,-0.13403,8e-05,12.82328]
[1776300814906,44.76,74840.39,13.3,-0.13399,8e-05,12.82096]
[1776300816195,44.76,74836.41,13.3,-0.13431,8e-05,12.84152]
[1776300822798,44.76,74834.34,13.3,-0.13448,8e-05,12.85187]
[1776300823230,44.76,74834.34,13.3,-0.13448,8e-05,12.85187]
[1776300823473,44.76,74834.34,13.3,-0.13448,8e-05,12.85187]
[1776300823524,44.76,74834.27,13.3,-0.13448,8e-05,12.85207]
[1776300825984,44.76,74831.24,13.3,-0.13473,8e-05,12.86807]
[1776300829007,44.76,74830.76,13.3,-0.13478,8e-05,12.87082]
[1776300829700,44.76,74830.76,13.3,-0.13478,8e-05,12.87082]
[1776300835049,44.76,74832.43,13.3,-0.13465,8e-05,12.86276]
[1776300839431,44.76,74831.56,13.3,-0.13472,8e-05,12.86747]
[1776300840603,44.76,74831.56,13.3,-0.13473,8e-05,12.86767]
[1776300840878,44.76,74831.5,13.3,-0.13473,8e-05,12.86808]
[1776300841716,44.76,74831.5,13.3,-0.13473,8e-05,12.86808]
[1776300842008,44.76,74828.29,13.3,-0.135,8e-05,12.8848]
[1776300842356,44.76,74828.29,13.3,-0.135,8e-05,12.8848]
[1776300843078,44.76,74820.94,13.3,-0.1356,8e-05,12.92295]
[1776300843208,44.76,74810.72,13.3,-0.13644,8e-05,12.97593]
[1776300845651,44.76,74808.18,13.3,-0.13665,8e-05,12.98904]
[1776300845669,44.76,74808.18,13.3,-0.13665,8e-05,12.98904]
[1776300845705,44.76,74807.95,13.3,-0.13667,8e-05,12.99015]
[1776300851161,44.76,74806.63,13.3,-0.13678,8e-05,12.99733]
[1776300852370,44.76,74806.63,13.3,-0.13678,8e-05,12.99733]
[1776300852700,44.76,74806.63,13.3,-0.13678,8e-05,12.99733]
[1776300852430,44.76,74807.15,13.3,-0.13674,8e-05,12.99474]
[1776300854218,44.76,74808.12,13.3,-0.13666,8e-05,12.98962]
[1776300860224,44.76,74804.03,13.3,-0.13698,8e-05,13.01011]
[1776300865262,44.76,74802.34,13.3,-0.13711,8e-05,13.01833]
[1776300866601,44.76,74802.34,13.3,-0.13711,8e-05,13.01833]
[1776300869482,44.76,74796.38,13.3,-0.1376,8e-05,13.04883]
[1776300869572,44.76,74796.31,13.3,-0.1376,8e-05,13.04903]
[1776300869762,44.76,74796.31,13.3,-0.1376,8e-05,13.04903]
[1776300869767,44.76,74796.31,13.3,-0.1376,8e-05,13.04903]
[1776300870017,44.76,74796.31,13.3,-0.1376,8e-05,13.04903]
[1776300870297,44.76,74786.54,13.3,-0.13842,8e-05,13.09977]
[1776300873773,44.76,74777.5,13.3,-0.13913,8e-05,13.1423]
[1776300874679,44.76,74777.65,13.3,-0.13912,8e-05,13.14144]
[1776300875037,44.76,74777.65,13.3,-0.13912,8e-05,13.14144]
[1776300876835,44.76,74778.64,13.3,-0.13904,8e-05,13.1365]
[1776300878543,44.76,74773.91,13.3,-0.13944,8e-05,13.16118]
[1776300879829,44.76,74772.28,13.3,-0.13957,8e-05,13.16979]
[1776300880151,44.76,74772.28,13.3,-0.13957,8e-05,13.16979]
[1776300889429,44.76,74770.45,13.3,-0.13973,8e-05,13.17971]
[1776300894465,44.76,74771.72,13.3,-0.13963,8e-05,13.17328]
[1776300900507,44.76,74774.31,13.3,-0.13942,8e-05,13.1602]
[1776300901888,44.76,74774.02,13.3,-0.13944,8e-05,13.16176]
[1776300902237,44.76,74774.02,13.3,-0.13944,8e-05,13.16176]
[1776300902705,44.76,74774.02,13.3,-0.13944,8e-05,13.16176]
[1776300903054,44.76,74771.57,13.3,-0.13965,8e-05,13.17454]
[1776300909576,44.76,74771.57,13.3,-0.13965,8e-05,13.17469]
[1776300914610,44.76,74772.79,13.3,-0.13955,8e-05,13.1685]
[1776300915743,44.76,74772.79,13.3,-0.13955,8e-05,13.1685]
[1776300915797,44.76,74772.47,13.3,-0.13958,8e-05,13.17021]
[1776300919541,44.76,74768.5,13.3,-0.13991,8e-05,13.1909]
[1776300924681,44.76,74766.69,13.3,-0.14006,8e-05,13.20023]
[1776300928129,44.76,74766.39,13.3,-0.14009,8e-05,13.20176]
[1776300933744,44.76,74764.1,13.3,-0.14024,8e-05,13.20923]
[1776300938778,44.76,74764.1,13.3,-0.14024,8e-05,13.20905]
[1776300944821,44.76,74764.39,13.3,-0.14021,8e-05,13.20729]
[1776300945075,44.76,74764.39,13.3,-0.14021,8e-05,13.20729]
[1776300951301,44.76,74770.89,13.3,-0.13967,8e-05,13.17343]
[1776300954006,44.76,74779.24,13.3,-0.13897,8e-05,13.13015]
[1776300954634,44.76,74779.24,13.3,-0.13897,8e-05,13.13015]
[1776300954658,44.76,74779.68,13.3,-0.13893,8e-05,13.128]
[1776300959926,44.76,74782.39,13.3,-0.1387,8e-05,13.11351]
[1776300964961,44.76,74781.01,13.3,-0.13881,8e-05,13.12034]
[1776300969996,44.76,74781.07,13.3,-0.1388,8e-05,13.11972]
[1776300973267,44.76,74782.49,13.3,-0.13868,8e-05,13.11222]
[1776300979059,44.76,74786.87,13.3,-0.13831,8e-05,13.08932]
[1776300980176,44.76,74786.87,13.3,-0.13831,8e-05,13.08932]
[1776300980254,44.76,74788.31,13.3,-0.13819,8e-05,13.08183]
[1776300982212,44.76,74789.73,13.3,-0.13807,8e-05,13.07426]
[1776300982279,44.76,74790.79,13.3,-0.13798,8e-05,13.06857]
[1776300986517,44.76,74794.53,13.3,-0.13767,8e-05,13.04922]
[1776300986557,44.76,74795.6,13.3,-0.13758,8e-05,13.04371]
[1776300992150,44.75,74802.01,13.3,-0.13701,8e-05,13.00554]
[1776300996172,44.75,74802.15,13.3,-0.13699,8e-05,13.00454]
[1776300996814,44.75,74802.15,13.3,-0.13699,8e-05,13.00454]
[1776301002224,44.75,74800.59,13.3,-0.13711,8e-05,13.01205]
[1776301007259,44.75,74800.83,13.3,-0.13709,8e-05,13.01036]
[1776301012294,44.75,74801.78,13.3,-0.137,8e-05,13.00503]
[1776301019343,44.75,74806.51,13.3,-0.13661,8e-05,12.98017]
[1776301022071,44.75,74804.73,13.3,-0.13675,8e-05,12.98933]
[1776301022364,44.75,74803.53,13.3,-0.13685,8e-05,12.99551]
[1776301027399,44.75,74803.94,13.3,-0.13683,8e-05,12.99396]
[1776301032433,44.75,74804.73,13.3,-0.13677,8e-05,12.99053]
[1776301037469,44.75,74804.63,13.3,-0.13679,8e-05,12.9917]
[1776301042684,44.76,74804.6,13.3,-0.1368,8e-05,12.99237]
[1776301050560,44.76,74806.53,13.3,-0.13666,8e-05,12.98355]
[1776301051340,44.76,74806.53,13.3,-0.13666,8e-05,12.98355]
[1776301051567,44.76,74807.22,13.3,-0.13657,8e-05,12.97586]
[1776301056601,44.76,74809.78,13.3,-0.13635,8e-05,12.96242]
[1776301060553,44.76,74811.55,13.3,-0.13621,8e-05,12.95317]
[1776301060595,44.76,74811.55,13.3,-0.13621,8e-05,12.95317]
[1776301065520,44.76,74819.4,13.3,-0.13556,8e-05,12.91259]
[1776301066647,44.76,74819.4,13.3,-0.13557,8e-05,12.91268]
[1776301068609,44.76,74818.58,13.3,-0.13563,8e-05,12.91701]
[1776301072431,44.76,74818.29,13.3,-0.13566,8e-05,12.91861]
[1776301072433,44.76,74818.29,13.3,-0.13566,8e-05,12.91861]
[1776301074447,44.76,74815.81,13.3,-0.13586,8e-05,12.93155]
[1776301074451,44.76,74815.81,13.3,-0.13586,8e-05,12.93155]
[1776301074575,44.76,74815.81,13.3,-0.13586,8e-05,12.93155]
[1776301077798,44.76,74821.2,13.3,-0.13542,8e-05,12.90368]
[1776301081291,44.76,74821.89,13.3,-0.13537,8e-05,12.9002]
[1776301084991,44.76,74822.86,13.3,-0.13529,8e-05,12.89545]
[1776301085002,44.76,74822.86,13.3,-0.13529,8e-05,12.89545]
[1776301090840,44.76,74821.89,13.3,-0.13538,8e-05,12.90075]
[1776301095874,44.76,74823.48,13.3,-0.13525,8e-05,12.89271]
[1776301095978,44.76,74823.48,13.3,-0.13525,8e-05,12.89271]
[1776301096601,44.76,74823.48,13.3,-0.13525,8e-05,12.89271]
[1776301098849,44.76,74821.92,13.3,-0.13538,8e-05,12.90088]
[1776301101169,44.76,74822.68,13.3,-0.13532,8e-05,12.89705]
[1776301102031,44.76,74826.55,13.3,-0.135,8e-05,12.87704]
[1776301102585,44.76,74826.55,13.3,-0.135,8e-05,12.87704]
[1776301103521,44.76,74831.45,13.3,-0.1346,8e-05,12.85171]
[1776301104476,44.76,74832.34,13.3,-0.13453,8e-05,12.84717]
[1776301104938,44.76,74832.7,13.3,-0.1345,8e-05,12.84541]
[1776301105586,44.76,74832.7,13.3,-0.1345,8e-05,12.84541]
[1776301105945,44.76,74832.53,13.3,-0.13451,8e-05,12.84621]
[1776301110980,44.77,74833.31,13.3,-0.13446,8e-05,12.84276]
[1776301116016,44.77,74833.17,13.3,-0.13445,8e-05,12.83988]
[1776301117429,44.77,74833.17,13.3,-0.13445,8e-05,12.83988]
[1776301119131,44.77,74832.61,13.3,-0.1345,8e-05,12.84304]
[1776301119134,44.77,74832.61,13.3,-0.1345,8e-05,12.84304]
[1776301123782,44.77,74820.83,13.3,-0.13547,8e-05,12.90444]
[1776301123839,44.77,74820.83,13.3,-0.13547,8e-05,12.90444]
[1776301129111,44.77,74818.16,13.3,-0.13569,8e-05,12.91845]
[1776301131175,44.77,74818.23,13.3,-0.13568,8e-05,12.91809]
[1776301137167,44.77,74815.17,13.3,-0.13593,8e-05,12.93392]
[1776301142203,44.77,74815.12,13.3,-0.13593,8e-05,12.93407]
[1776301147238,44.77,74810.37,13.3,-0.13632,8e-05,12.95853]
[1776301152275,44.77,74806.18,13.3,-0.13666,8e-05,12.97985]
[1776301157310,44.77,74813.4,13.3,-0.13606,8e-05,12.94196]
[1776301162353,44.77,74810.67,13.3,-0.13628,8e-05,12.95583]
[1776301165283,44.76,74809.84,13.3,-0.13635,8e-05,12.95998]
[1776301171416,44.76,74809.21,13.3,-0.13636,8e-05,12.95843]
[1776301176451,44.76,74808.47,13.3,-0.13641,8e-05,12.96184]
[1776301178739,44.76,74810.26,13.3,-0.13626,8e-05,12.95247]
[1776301182831,44.76,74820.17,13.3,-0.13544,8e-05,12.90096]
[1776301186803,44.76,74821.0,13.3,-0.13538,8e-05,12.89664]
[1776301192320,44.76,74819.28,13.3,-0.13552,8e-05,12.90559]
[1776301197607,44.76,74817.99,13.3,-0.13562,8e-05,12.91218]
[1776301197758,44.76,74817.99,13.3,-0.13562,8e-05,12.91218]
[1776301197786,44.76,74817.99,13.3,-0.13562,8e-05,12.91218]
[1776301198688,44.76,74838.04,13.3,-0.13398,8e-05,12.80832]
[1776301200595,44.76,74833.32,13.3,-0.13437,8e-05,12.83287]
[1776301201026,44.76,74833.32,13.3,-0.13437,8e-05,12.83287]
[1776301201254,44.76,74833.6,13.3,-0.13435,8e-05,12.83151]
[1776301201257,44.76,74833.6,13.3,-0.13435,8e-05,12.83151]
[1776301203640,44.76,74819.16,13.3,-0.13553,8e-05,12.90644]
[1776301204122,44.76,74819.16,13.3,-0.13553,8e-05,12.90644]
[1776301204398,44.76,74819.16,13.3,-0.13553,8e-05,12.90644]
[1776301204437,44.76,74819.16,13.3,-0.13553,8e-05,12.90644]
[1776301204647,44.76,74808.66,13.3,-0.13639,8e-05,12.96083]
[1776301205399,44.76,74808.66,13.3,-0.13639,8e-05,12.96083]
[1776301205826,44.76,74808.66,13.3,-0.13639,8e-05,12.96083]
[1776301206000,44.76,74808.66,13.3,-0.13639,8e-05,12.96083]
[1776301206049,44.76,74808.66,13.3,-0.13639,8e-05,12.96083]
[1776301206033,44.76,74805.1,13.3,-0.13669,8e-05,12.9792]
[1776301207077,44.76,74795.69,13.3,-0.13746,8e-05,13.02807]
[1776301207155,44.76,74795.69,13.3,-0.13746,8e-05,13.02807]
[1776301207668,44.76,74787.78,13.3,-0.13812,8e-05,13.0691]
[1776301208124,44.76,74787.78,13.3,-0.13812,8e-05,13.0691]
[1776301208728,44.76,74787.78,13.3,-0.13812,8e-05,13.0691]
[1776301208765,44.76,74787.78,13.3,-0.13812,8e-05,13.0691]
[1776301209257,44.76,74785.39,13.3,-0.13832,8e-05,13.08163]
[1776301209304,44.76,74785.39,13.3,-0.13832,8e-05,13.08163]
[1776301209595,44.76,74785.39,13.3,-0.13832,8e-05,13.08163]
[1776301209659,44.76,74785.39,13.3,-0.13832,8e-05,13.08163]
[1776301209682,44.76,74787.36,13.3,-0.13816,8e-05,13.07152]
[1776301213255,44.76,74787.78,13.3,-0.13812,8e-05,13.06923]
[1776301214439,44.76,74787.71,13.3,-0.13813,8e-05,13.0695]
[1776301219990,44.76,74793.5,13.3,-0.13765,8e-05,13.03937]
[1776301225875,44.76,74789.7,13.3,-0.13796,8e-05,13.05913]
[1776301227375,44.76,74789.19,13.3,-0.138,8e-05,13.06176]
[1776301230160,44.76,74789.15,13.3,-0.13801,8e-05,13.06197]
[1776301233255,44.76,74790.65,13.3,-0.13785,8e-05,13.04995]
[1776301235602,44.76,74786.9,13.3,-0.13816,8e-05,13.06944]
[1776301235655,44.76,74786.9,13.3,-0.13816,8e-05,13.06944]
[1776301235709,44.76,74786.9,13.3,-0.13816,8e-05,13.06944]
[1776301235886,44.76,74786.9,13.3,-0.13816,8e-05,13.06944]
[1776301236871,44.76,74776.38,13.3,-0.13904,8e-05,13.12406]
[1776301241908,44.76,74771.25,13.3,-0.13946,8e-05,13.1502]
[1776301246987,44.76,74770.32,13.3,-0.13953,8e-05,13.15456]
[1776301251253,44.76,74762.97,13.3,-0.14013,8e-05,13.19206]
[1776301251676,44.76,74762.97,13.3,-0.14013,8e-05,13.19206]
[1776301251678,44.76,74762.97,13.3,-0.14013,8e-05,13.19206]
[1776301251693,44.76,74762.97,13.3,-0.14013,8e-05,13.19206]
[1776301252113,44.76,74758.83,13.3,-0.14048,8e-05,13.2134]
[1776301258022,44.76,74748.72,13.3,-0.14133,8e-05,13.26558]
[1776301263058,44.75,74748.86,13.3,-0.14131,8e-05,13.26442]
[1776301263994,44.75,74748.86,13.3,-0.14131,8e-05,13.26442]
[1776301264082,44.75,74748.86,13.3,-0.14131,8e-05,13.26442]
[1776301264117,44.75,74739.71,13.3,-0.14208,8e-05,13.31193]
[1776301264432,44.75,74739.71,13.3,-0.14208,8e-05,13.31193]
[1776301267205,44.75,74731.26,13.3,-0.14279,9e-05,13.35538]
[1776301270579,44.75,74731.33,13.3,-0.14278,9e-05,13.35439]
[1776301270600,44.75,74731.33,13.3,-0.14278,9e-05,13.35439]
[1776301274194,44.75,74728.14,13.3,-0.14303,9e-05,13.37015]
[1776301274243,44.75,74728.14,13.3,-0.14303,9e-05,13.37015]
[1776301274437,44.75,74728.14,13.3,-0.14303,9e-05,13.37015]
[1776301275142,44.75,74727.71,13.3,-0.14307,9e-05,13.37216]
[1776301275188,44.75,74727.71,13.3,-0.14307,9e-05,13.37216]
[1776301281980,44.75,74724.88,13.3,-0.1433,9e-05,13.38664]
[1776301283253,44.75,74725.34,13.3,-0.14326,9e-05,13.38412]
[1776301283666,44.75,74725.34,13.3,-0.14326,9e-05,13.38412]
[1776301283732,44.75,74725.67,13.3,-0.14323,9e-05,13.38229]
[1776301286079,44.74,74725.77,13.3,-0.14322,9e-05,13.38153]
[1776301287380,44.74,74725.12,13.3,-0.14327,9e-05,13.38468]
[1776301287475,44.74,74721.52,13.3,-0.14357,9e-05,13.40294]
[1776301292648,44.74,74721.5,13.3,-0.14353,9e-05,13.39847]
[1776301294275,44.74,74712.24,13.3,-0.14432,9e-05,13.44643]
[1776301299310,44.74,74711.25,13.3,-0.1444,9e-05,13.45086]
[1776301304822,44.74,74710.03,13.3,-0.14449,9e-05,13.45662]
[1776301306690,44.74,74707.96,13.3,-0.14466,9e-05,13.46709]
[1776301306964,44.74,74707.96,13.3,-0.14466,9e-05,13.46709]
[1776301307061,44.74,74708.01,13.3,-0.14466,9e-05,13.46666]
[1776301309018,44.74,74692.86,13.3,-0.14596,9e-05,13.54559]
[1776301314638,44.73,74690.14,13.3,-0.14619,9e-05,13.55921]
[1776301316457,44.73,74690.26,13.3,-0.14618,9e-05,13.55835]
[1776301321539,44.73,74689.24,13.3,-0.14625,9e-05,13.5631]
[1776301321702,44.73,74689.24,13.3,-0.14625,9e-05,13.5631]
[1776301322437,44.73,74684.62,13.3,-0.14665,9e-05,13.58707]
[1776301322444,44.73,74684.62,13.3,-0.14665,9e-05,13.58707]
[1776301322569,44.73,74684.62,13.3,-0.14665,9e-05,13.58707]
[1776301323104,44.73,74684.62,13.3,-0.14665,9e-05,13.58707]
[1776301323563,44.73,74676.99,13.3,-0.14731,9e-05,13.62671]
[1776301323614,44.73,74676.99,13.3,-0.14731,9e-05,13.62671]
[1776301326145,44.73,74671.15,13.3,-0.14782,9e-05,13.65673]
[1776301326163,44.73,74671.15,13.3,-0.14782,9e-05,13.65673]
[1776301326169,44.73,74671.15,13.3,-0.14782,9e-05,13.65673]
[1776301327173,44.73,74670.43,13.3,-0.14788,9e-05,13.66024]
[1776301327295,44.73,74666.26,13.3,-0.14824,9e-05,13.68173]
[1776301328128,44.73,74666.26,13.3,-0.14824,9e-05,13.68173]
[1776301328794,44.73,74666.88,13.3,-0.14818,9e-05,13.67822]
[1776301330426,44.72,74667.48,13.3,-0.14812,9e-05,13.67455]
[1776301332953,44.72,74663.11,13.3,-0.14849,9e-05,13.6968]
[1776301338583,44.72,74665.3,13.3,-0.14826,9e-05,13.68331]
[1776301341704,44.71,74664.37,13.3,-0.14834,9e-05,13.68757]
[1776301341728,44.71,74664.37,13.3,-0.14834,9e-05,13.68757]
[1776301341807,44.71,74664.37,13.3,-0.14834,9e-05,13.68757]
[1776301341815,44.71,74664.37,13.3,-0.14834,9e-05,13.68757]
[1776301342255,44.71,74665.01,13.3,-0.14827,9e-05,13.68393]
[1776301343251,44.71,74667.14,13.3,-0.14808,9e-05,13.67251]
[1776301343618,44.71,74663.07,13.3,-0.14843,9e-05,13.69347]
[1776301344908,44.71,74663.07,13.3,-0.14843,9e-05,13.69347]
[1776301344910,44.71,74663.07,13.3,-0.14843,9e-05,13.69347]
[1776301345756,44.71,74662.07,13.3,-0.14852,9e-05,13.69856]
[1776301345950,44.71,74662.07,13.3,-0.14852,9e-05,13.69856]
[1776301349497,44.71,74661.6,13.3,-0.14855,9e-05,13.70039]
[1776301349660,44.71,74662.21,13.3,-0.1485,9e-05,13.69707]
[1776301353751,44.71,74659.7,13.3,-0.14867,9e-05,13.705]
[1776301354902,44.71,74660.25,13.3,-0.14861,9e-05,13.70181]
[1776301354984,44.71,74660.25,13.3,-0.14861,9e-05,13.70181]
[1776301360737,44.7,74656.93,13.3,-0.14887,9e-05,13.71694]
[1776301363254,44.7,74652.25,13.3,-0.14927,9e-05,13.7407]
[1776301363754,44.7,74652.25,13.3,-0.14927,9e-05,13.7407]
[1776301363757,44.7,74651.99,13.3,-0.14928,9e-05,13.7417]
[1776301364401,44.7,74651.99,13.3,-0.14928,9e-05,13.7417]
[1776301365062,44.69,74653.31,13.3,-0.14917,9e-05,13.73462]
[1776301366288,44.69,74653.17,13.3,-0.14917,9e-05,13.73499]
[1776301366834,44.69,74653.17,13.3,-0.14917,9e-05,13.73499]
[1776301370540,44.69,74653.03,13.3,-0.14917,9e-05,13.73466]
[1776301370592,44.69,74653.03,13.3,-0.14917,9e-05,13.73466]
[1776301371632,44.69,74655.89,13.3,-0.1489,9e-05,13.71902]
[1776301371676,44.69,74655.89,13.3,-0.1489,9e-05,13.71902]
[1776301374233,44.69,74654.93,13.3,-0.14898,9e-05,13.72338]
[1776301376923,44.68,74655.54,13.3,-0.14891,9e-05,13.71917]
[1776301378038,44.68,74656.53,13.3,-0.14882,9e-05,13.71366]
[1776301379074,44.68,74671.08,13.3,-0.14753,9e-05,13.63704]
[1776301383214,44.68,74677.64,13.3,-0.14695,9e-05,13.6022]
[1776301384284,44.68,74677.64,13.3,-0.14695,9e-05,13.6022]
[1776301384300,44.68,74678.59,13.3,-0.14686,9e-05,13.59689]
[1776301384427,44.68,74678.59,13.3,-0.14686,9e-05,13.59689]
[1776301384440,44.68,74678.59,13.3,-0.14686,9e-05,13.59689]
[1776301385238,44.68,74678.59,13.3,-0.14686,9e-05,13.59689]
[1776301385916,44.68,74691.12,13.3,-0.14577,9e-05,13.53102]
[1776301391216,44.67,74691.71,13.3,-0.1457,9e-05,13.52694]
[1776301397135,44.67,74698.02,13.3,-0.14513,9e-05,13.4927]
[1776301405366,44.66,74693.67,13.3,-0.14548,9e-05,13.51351]
[1776301410504,44.66,74694.39,13.3,-0.1454,9e-05,13.50862]
[1776301411092,44.66,74694.28,13.3,-0.14537,9e-05,13.50471]
[1776301411499,44.66,74694.28,13.3,-0.14537,9e-05,13.50471]
[1776301412100,44.66,74693.82,13.3,-0.14541,9e-05,13.50707]
[1776301412459,44.66,74693.82,13.3,-0.14541,9e-05,13.50707]
[1776301413107,44.66,74694.16,13.3,-0.14538,9e-05,13.50507]
[1776301418142,44.66,74694.55,13.3,-0.14534,9e-05,13.50283]
[1776301424183,44.66,74694.8,13.3,-0.14531,9e-05,13.50131]
[1776301429219,44.66,74694.45,13.3,-0.14534,9e-05,13.50297]
[1776301432960,44.66,74698.89,13.3,-0.14496,9e-05,13.4797]
[1776301433249,44.66,74699.29,13.3,-0.14492,9e-05,13.47762]
[1776301438283,44.65,74708.7,13.3,-0.1441,9e-05,13.42785]
[1776301439494,44.65,74708.83,13.3,-0.14409,9e-05,13.42707]
[1776301440298,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301440698,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301440805,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301441101,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301441217,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301441320,44.65,74710.22,13.3,-0.14397,9e-05,13.41972]
[1776301441611,44.65,74719.0,13.3,-0.14321,9e-05,13.37362]
[1776301441611,44.65,74719.0,13.3,-0.14321,9e-05,13.37362]
[1776301441678,44.65,74719.0,13.3,-0.14321,9e-05,13.37362]
[1776301441688,44.65,74719.0,13.3,-0.14321,9e-05,13.37362]
[1776301441931,44.65,74719.0,13.3,-0.14321,9e-05,13.37362]
[1776301442312,44.65,74731.34,13.3,-0.14215,9e-05,13.30899]
[1776301446711,44.65,74732.09,13.3,-0.14208,9e-05,13.30466]
[1776301452381,44.65,74732.4,13.3,-0.14204,9e-05,13.30225]
[1776301456005,44.65,74732.34,13.3,-0.14205,9e-05,13.30233]
[1776301461549,44.64,74738.13,13.3,-0.14154,8e-05,13.27137]
[1776301462195,44.64,74738.13,13.3,-0.14154,8e-05,13.27137]
[1776301462249,44.64,74738.13,13.3,-0.14154,8e-05,13.27137]
[1776301464588,44.64,74743.1,13.3,-0.14112,8e-05,13.24526]
[1776301464809,44.64,74744.96,13.3,-0.14096,8e-05,13.23554]
[1776301466006,44.64,74744.96,13.3,-0.14096,8e-05,13.23554]
[1776301472194,44.64,74746.94,13.3,-0.14077,8e-05,13.22409]
[1776301477825,44.64,74746.99,13.3,-0.14072,8e-05,13.21848]
[1776301478565,44.64,74758.15,13.3,-0.13977,8e-05,13.15997]
[1776301482346,44.64,74750.0,13.3,-0.14045,8e-05,13.20224]
[1776301482969,44.64,74750.31,13.3,-0.14043,8e-05,13.20047]
[1776301483071,44.63,74747.77,13.3,-0.14064,8e-05,13.21354]
[1776301484152,44.63,74747.77,13.3,-0.14064,8e-05,13.21354]
[1776301485722,44.63,74744.06,13.3,-0.14095,8e-05,13.23287]
[1776301485800,44.63,74746.72,13.3,-0.14073,8e-05,13.21898]
[1776301489716,44.63,74746.65,13.3,-0.14072,8e-05,13.21879]
[1776301489816,44.63,74745.92,13.3,-0.14078,8e-05,13.22241]
[1776301491553,44.63,74742.25,13.3,-0.14109,8e-05,13.24153]
[1776301495204,44.63,74732.34,13.3,-0.14193,9e-05,13.29305]
[1776301496828,44.63,74719.82,13.3,-0.143,9e-05,13.35812]
[1776301498561,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301498587,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301498618,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301498801,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301498927,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301499080,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301499201,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301499308,44.63,74720.67,13.3,-0.14292,9e-05,13.35329]
[1776301499290,44.63,74714.87,13.3,-0.14341,9e-05,13.38337]
[1776301499849,44.63,74710.59,13.3,-0.14377,9e-05,13.40548]
[1776301501527,44.63,74710.87,13.3,-0.14374,9e-05,13.40374]
[1776301502524,44.63,74710.81,13.3,-0.14375,9e-05,13.40379]
[1776301503995,44.63,74711.2,13.3,-0.14371,9e-05,13.40149]
[1776301510148,44.62,74711.36,13.3,-0.14367,9e-05,13.39906]
[1776301514721,44.62,74712.69,13.3,-0.14353,9e-05,13.39082]
[1776301515857,44.62,74711.98,13.3,-0.14359,9e-05,13.39429]
[1776301516011,44.62,74711.98,13.3,-0.14359,9e-05,13.39429]
[1776301516064,44.62,74711.98,13.3,-0.14359,9e-05,13.39429]
[1776301516166,44.62,74711.98,13.3,-0.14359,9e-05,13.39429]
[1776301516835,44.61,74698.43,13.3,-0.14475,9e-05,13.46456]
[1776301517701,44.61,74698.43,13.3,-0.14475,9e-05,13.46456]
[1776301518605,44.61,74699.14,13.3,-0.14468,9e-05,13.4605]
[1776301519858,44.61,74698.89,13.3,-0.1447,9e-05,13.46147]
[1776301520298,44.61,74698.89,13.3,-0.1447,9e-05,13.46147]
[1776301520337,44.61,74698.5,13.3,-0.14473,9e-05,13.46317]
[1776301520576,44.61,74698.5,13.3,-0.14473,9e-05,13.46317]
[1776301520852,44.61,74698.5,13.3,-0.14473,9e-05,13.46317]
[1776301521162,44.61,74698.5,13.3,-0.14473,9e-05,13.46317]
[1776301521202,44.61,74680.14,13.3,-0.14631,9e-05,13.55897]
[1776301521870,44.61,74664.85,13.3,-0.14765,9e-05,13.63881]
[1776301525234,44.61,74661.71,13.3,-0.14791,9e-05,13.65477]
[1776301525255,44.61,74661.71,13.3,-0.14791,9e-05,13.65477]
[1776301527258,44.61,74661.58,13.3,-0.14792,9e-05,13.65495]
[1776301527360,44.61,74661.58,13.3,-0.14792,9e-05,13.65495]
[1776301527408,44.61,74661.58,13.3,-0.14792,9e-05,13.65495]
[1776301527500,44.61,74661.36,13.3,-0.14793,9e-05,13.65585]
[1776301527618,44.61,74661.36,13.3,-0.14793,9e-05,13.65585]
[1776301527638,44.61,74661.36,13.3,-0.14793,9e-05,13.65585]
[1776301528319,44.61,74644.46,13.3,-0.14941,9e-05,13.74401]
[1776301528850,44.61,74644.46,13.3,-0.14941,9e-05,13.74401]
[1776301529206,44.61,74632.95,13.3,-0.15043,9e-05,13.8039]
[1776301529701,44.61,74632.95,13.3,-0.15043,9e-05,13.8039]
[1776301529706,44.61,74632.95,13.3,-0.15043,9e-05,13.8039]
[1776301530196,44.6,74630.76,13.3,-0.15062,9e-05,13.8151]
[1776301531024,44.6,74630.76,13.3,-0.15062,9e-05,13.8151]
[1776301532052,44.6,74630.22,13.3,-0.15063,9e-05,13.81355]
[1776301534157,44.6,74624.1,13.3,-0.15117,9e-05,13.84535]
[1776301535771,44.6,74622.67,13.3,-0.15129,9e-05,13.85252]
[1776301536379,44.6,74622.64,13.3,-0.15129,9e-05,13.85252]
[1776301542012,44.6,74627.32,13.3,-0.15084,9e-05,13.82621]
[1776301543058,44.6,74627.32,13.3,-0.15084,9e-05,13.82621]
[1776301546594,44.59,74635.81,13.3,-0.15007,9e-05,13.78079]
[1776301548189,44.59,74637.48,13.3,-0.14992,9e-05,13.77183]
[1776301548399,44.59,74637.48,13.3,-0.14992,9e-05,13.77183]
[1776301548467,44.59,74637.48,13.3,-0.14992,9e-05,13.77183]
[1776301548654,44.59,74643.09,13.3,-0.14942,9e-05,13.74226]
[1776301549241,44.59,74643.09,13.3,-0.14942,9e-05,13.74226]
[1776301549307,44.59,74627.16,13.3,-0.15083,9e-05,13.82566]
[1776301551814,44.59,74622.48,13.3,-0.15125,9e-05,13.84992]
[1776301552029,44.59,74622.48,13.3,-0.15125,9e-05,13.84992]
[1776301552469,44.59,74616.42,13.3,-0.15178,9e-05,13.8815]
[1776301552582,44.59,74616.42,13.3,-0.15178,9e-05,13.8815]
[1776301554576,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301554679,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301554851,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301554898,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301555116,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301555178,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301555394,44.59,74612.24,13.3,-0.15215,9e-05,13.90296]
[1776301555483,44.59,74593.71,13.3,-0.15381,9e-05,13.99979]
[1776301555515,44.59,74593.71,13.3,-0.15381,9e-05,13.99979]
[1776301555743,44.59,74593.71,13.3,-0.15381,9e-05,13.99979]
[1776301556184,44.59,74571.36,13.3,-0.15583,9e-05,14.11683]
[1776301556533,44.59,74571.36,13.3,-0.15583,9e-05,14.11683]
[1776301557395,44.59,74562.68,13.3,-0.15661,9e-05,14.16195]
[1776301558634,44.59,74557.8,13.3,-0.15706,9e-05,14.18727]
[1776301561148,44.58,74566.13,13.3,-0.15625,9e-05,14.14099]
[1776301561249,44.58,74565.59,13.3,-0.1563,9e-05,14.14362]
[1776301562199,44.58,74565.59,13.3,-0.1563,9e-05,14.14362]
[1776301562243,44.58,74568.75,13.3,-0.156,9e-05,14.1267]
[1776301563295,44.58,74559.56,13.3,-0.15684,9e-05,14.17465]
[1776301565196,44.57,74557.11,13.3,-0.15702,9e-05,14.18501]
[1776301566101,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566285,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566286,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566356,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566383,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566447,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566584,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301566688,44.56,74557.2,13.3,-0.15697,9e-05,14.18195]
[1776301567038,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567150,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567218,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567278,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567324,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567360,44.56,74552.06,13.3,-0.15743,9e-05,14.20862]
[1776301567448,44.56,74506.38,13.3,-0.16165,9e-05,14.44789]
[1776301567754,44.56,74506.38,13.3,-0.16165,9e-05,14.44789]
[1776301568251,44.56,74492.19,13.3,-0.16297,9e-05,14.5216]
[1776301568723,44.56,74492.19,13.3,-0.16297,9e-05,14.5216]
[1776301569383,44.56,74492.19,13.3,-0.16297,9e-05,14.5216]
[1776301569400,44.56,74492.19,13.3,-0.16297,9e-05,14.5216]
[1776301571237,44.54,74507.46,13.3,-0.16147,9e-05,14.43752]
[1776301572159,44.54,74507.46,13.3,-0.16147,9e-05,14.43752]
[1776301573557,44.54,74494.27,13.3,-0.1627,9e-05,14.50633]
[1776301576983,44.54,74487.76,13.3,-0.16329,9e-05,14.53904]
[1776301580470,44.53,74494.72,13.3,-0.16261,9e-05,14.50146]
[1776301580626,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301580660,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301580931,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301580967,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301581064,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301581087,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301581142,44.52,74499.06,13.3,-0.16215,9e-05,14.47536]
[1776301581331,44.51,74530.68,13.3,-0.15913,9e-05,14.30504]
[1776301584295,44.51,74527.69,13.3,-0.1594,9e-05,14.31994]
[1776301585546,44.5,74524.57,13.3,-0.15967,9e-05,14.33549]
[1776301586227,44.5,74524.57,13.3,-0.15967,9e-05,14.33549]
[1776301588278,44.5,74527.87,13.3,-0.15935,9e-05,14.31733]
[1776301591404,44.5,74538.64,13.3,-0.1583,9e-05,14.25508]
[1776301591502,44.5,74538.64,13.3,-0.1583,9e-05,14.25508]
[1776301592345,44.5,74538.64,13.3,-0.1583,9e-05,14.25508]
[1776301594428,44.49,74548.46,13.3,-0.15738,9e-05,14.20263]
[1776301597914,44.49,74551.56,13.3,-0.15708,9e-05,14.1856]
[1776301598135,44.49,74551.56,13.3,-0.15708,9e-05,14.1856]
[1776301598454,44.49,74556.25,13.3,-0.15665,9e-05,14.16077]
[1776301603489,44.49,74556.05,13.3,-0.15665,9e-05,14.16075]
[1776301606553,44.48,74555.07,13.3,-0.15673,9e-05,14.16527]
[1776301608428,44.48,74550.22,13.3,-0.15717,9e-05,14.19032]
[1776301610596,44.48,74547.08,13.3,-0.15745,9e-05,14.20656]
[1776301610643,44.48,74547.08,13.3,-0.15745,9e-05,14.20656]
[1776301612395,44.48,74544.18,13.3,-0.15771,9e-05,14.22154]
[1776301613235,44.48,74536.56,13.3,-0.1584,9e-05,14.26095]
[1776301613483,44.48,74532.79,13.3,-0.15875,9e-05,14.28039]
[1776301619435,44.47,74524.58,13.3,-0.15949,9e-05,14.32243]
[1776301620090,44.47,74524.89,13.3,-0.15946,9e-05,14.32081]
[1776301620185,44.47,74524.89,13.3,-0.15946,9e-05,14.32081]
[1776301620214,44.47,74524.89,13.3,-0.15946,9e-05,14.32081]
[1776301620219,44.47,74524.89,13.3,-0.15946,9e-05,14.32081]
[1776301620258,44.47,74524.89,13.3,-0.15946,9e-05,14.32081]
[1776301620355,44.47,74524.87,13.3,-0.15945,9e-05,14.32028]
[1776301620992,44.47,74524.87,13.3,-0.15945,9e-05,14.32028]
[1776301621127,44.47,74524.87,13.3,-0.15945,9e-05,14.32028]
[1776301621174,44.47,74524.87,13.3,-0.15945,9e-05,14.32028]
[1776301621270,44.47,74524.87,13.3,-0.15945,9e-05,14.32028]
[1776301621295,44.47,74520.52,13.3,-0.15985,9e-05,14.34284]
[1776301622476,44.47,74520.52,13.3,-0.15985,9e-05,14.34284]
[1776301622526,44.47,74520.52,13.3,-0.15985,9e-05,14.34284]
[1776301623667,44.47,74527.01,13.3,-0.15924,9e-05,14.30837]
[1776301624378,44.47,74527.01,13.3,-0.15924,9e-05,14.30837]
[1776301625460,44.47,74528.89,13.3,-0.15905,9e-05,14.29775]
[1776301625790,44.47,74531.4,13.3,-0.15882,9e-05,14.28457]
[1776301626707,44.47,74531.6,13.3,-0.15879,9e-05,14.28283]
[1776301630614,44.46,74535.1,13.3,-0.15845,9e-05,14.26348]
[1776301631737,44.46,74535.38,13.3,-0.15842,9e-05,14.26168]
[1776301633137,44.46,74538.36,13.3,-0.15814,9e-05,14.24572]
[1776301635969,44.46,74548.74,13.3,-0.15717,9e-05,14.19038]
[1776301637542,44.46,74548.61,13.3,-0.15718,9e-05,14.19062]
[1776301637736,44.46,74548.58,13.3,-0.15718,9e-05,14.19055]
[1776301637871,44.46,74548.58,13.3,-0.15718,9e-05,14.19055]
[1776301637959,44.45,74554.92,13.3,-0.15659,9e-05,14.15688]
[1776301643631,44.45,74558.4,13.3,-0.15626,9e-05,14.13795]
[1776301648811,44.45,74558.55,13.3,-0.15623,9e-05,14.13611]
[1776301652241,44.45,74558.55,13.3,-0.15622,9e-05,14.1356]
[1776301652385,44.45,74558.55,13.3,-0.15622,9e-05,14.1356]
[1776301653321,44.45,74568.4,13.3,-0.15528,9e-05,14.07911]
[1776301659131,44.44,74572.95,13.3,-0.15485,9e-05,14.05435]
[1776301662443,44.44,74573.68,13.3,-0.15478,9e-05,14.04994]
[1776301662654,44.44,74573.85,13.3,-0.15476,9e-05,14.04897]
[1776301667944,44.44,74575.01,13.3,-0.15463,9e-05,14.04161]
[1776301668749,44.44,74575.01,13.3,-0.15463,9e-05,14.04161]
[1776301670783,44.44,74573.96,13.3,-0.15472,9e-05,14.04669]
[1776301670959,44.44,74573.96,13.3,-0.15472,9e-05,14.04669]
[1776301670965,44.44,74572.13,13.3,-0.15488,9e-05,14.05609]
[1776301677007,44.43,74562.42,13.3,-0.15576,9e-05,14.10642]
[1776301681263,44.43,74552.63,13.3,-0.15664,9e-05,14.1573]
[1776301681621,44.43,74552.63,13.3,-0.15664,9e-05,14.1573]
[1776301688084,44.43,74549.05,13.3,-0.15694,9e-05,14.17455]
[1776301693119,44.42,74550.78,13.3,-0.15677,9e-05,14.16443]
[1776301696296,44.42,74553.6,13.3,-0.1565,9e-05,14.14922]
[1776301702182,44.42,74552.26,13.3,-0.1566,9e-05,14.15505]
[1776301707217,44.42,74552.08,13.3,-0.15661,9e-05,14.15515]
[1776301708161,44.42,74552.08,13.3,-0.15661,9e-05,14.15515]
[1776301709058,44.41,74552.55,13.3,-0.15656,9e-05,14.15252]
[1776301709530,44.41,74552.55,13.3,-0.15656,9e-05,14.15252]
[1776301709594,44.41,74563.68,13.3,-0.15554,9e-05,14.09383]
[1776301711470,44.41,74577.23,13.3,-0.15427,9e-05,14.01789]
[1776301712029,44.41,74577.23,13.3,-0.15427,9e-05,14.01789]
[1776301712861,44.41,74580.85,13.3,-0.15394,9e-05,13.99871]
[1776301713085,44.41,74580.85,13.3,-0.15394,9e-05,13.99871]
[1776301713260,44.41,74585.42,13.3,-0.15352,9e-05,13.97455]
[1776301717306,44.41,74588.61,13.3,-0.15322,9e-05,13.95708]
[1776301717307,44.41,74588.61,13.3,-0.15322,9e-05,13.95708]
[1776301718172,44.41,74584.8,13.3,-0.15356,9e-05,13.97688]
[1776301718665,44.41,74585.6,13.3,-0.15348,9e-05,13.9724]
[1776301724342,44.4,74587.49,13.3,-0.15329,9e-05,13.96097]
[1776301726166,44.4,74587.49,13.3,-0.15329,9e-05,13.96097]
[1776301726176,44.4,74587.49,13.3,-0.15329,9e-05,13.96097]
[1776301726657,44.4,74589.59,13.3,-0.15309,9e-05,13.94944]
[1776301727176,44.4,74589.59,13.3,-0.15309,9e-05,13.94944]
[1776301727363,44.4,74600.03,13.3,-0.15215,9e-05,13.89431]
[1776301728479,44.4,74600.03,13.3,-0.15215,9e-05,13.89431]
[1776301731052,44.4,74603.04,13.3,-0.15187,9e-05,13.87803]
[1776301731307,44.4,74603.04,13.3,-0.15187,9e-05,13.87803]
[1776301731312,44.4,74603.04,13.3,-0.15187,9e-05,13.87803]
[1776301736426,44.4,74602.01,13.3,-0.15195,9e-05,13.88264]
[1776301736721,44.4,74602.01,13.3,-0.15195,9e-05,13.88264]
[1776301742216,44.39,74602.27,13.3,-0.15192,9e-05,13.88056]
[1776301742250,44.39,74602.27,13.3,-0.15192,9e-05,13.88056]
[1776301742889,44.39,74605.22,13.3,-0.15165,9e-05,13.8649]
[1776301742986,44.39,74605.22,13.3,-0.15165,9e-05,13.8649]
[1776301743338,44.39,74605.22,13.3,-0.15165,9e-05,13.8649]
[1776301743476,44.39,74614.94,13.3,-0.15078,9e-05,13.81366]
[1776301743678,44.39,74614.94,13.3,-0.15078,9e-05,13.81366]
[1776301744485,44.39,74626.76,13.3,-0.14972,9e-05,13.75127]
[1776301745858,44.39,74630.14,13.3,-0.14942,9e-05,13.73336]
[1776301745970,44.39,74630.14,13.3,-0.14942,9e-05,13.73336]
[1776301746040,44.39,74630.14,13.3,-0.14942,9e-05,13.73336]
[1776301746131,44.39,74630.14,13.3,-0.14942,9e-05,13.73336]
[1776301746499,44.39,74639.88,13.3,-0.14855,9e-05,13.68186]
[1776301747020,44.39,74639.88,13.3,-0.14855,9e-05,13.68186]
[1776301752459,44.39,74641.1,13.3,-0.14843,9e-05,13.67441]
[1776301754603,44.39,74640.95,13.3,-0.14843,9e-05,13.67479]
[1776301756859,44.39,74633.78,13.3,-0.14906,9e-05,13.71188]
[1776301757655,44.39,74628.05,13.3,-0.14956,9e-05,13.74194]
[1776301758827,44.39,74626.62,13.3,-0.14969,9e-05,13.74934]
[1776301760512,44.38,74624.42,13.3,-0.14988,9e-05,13.76079]
[1776301761444,44.38,74620.41,13.3,-0.15024,9e-05,13.78174]
[1776301766644,44.38,74617.05,13.3,-0.15052,9e-05,13.79829]
[1776301771679,44.38,74610.18,13.3,-0.15108,9e-05,13.82901]
[1776301775707,44.37,74619.23,13.3,-0.15025,9e-05,13.78049]
[1776301777272,44.37,74619.88,13.3,-0.15019,9e-05,13.7769]
[1776301782756,44.37,74615.7,13.3,-0.15055,9e-05,13.79781]
[1776301787792,44.37,74616.47,13.3,-0.15046,9e-05,13.79278]
[1776301792827,44.36,74616.01,13.3,-0.15049,9e-05,13.79426]
[1776301796807,44.36,74614.79,13.3,-0.15059,9e-05,13.80009]
[1776301796861,44.36,74614.79,13.3,-0.15059,9e-05,13.80009]
[1776301796961,44.36,74613.78,13.3,-0.15068,9e-05,13.80521]
[1776301799928,44.36,74610.86,13.3,-0.15093,9e-05,13.82042]
[1776301800029,44.36,74610.66,13.3,-0.15095,9e-05,13.82147]
[1776301802109,44.36,74616.05,13.3,-0.15046,9e-05,13.79268]
[1776301802197,44.36,74615.53,13.3,-0.15051,9e-05,13.79522]
[1776301804093,44.36,74615.53,13.3,-0.15051,9e-05,13.7952]
[1776301804313,44.36,74615.98,13.3,-0.15047,9e-05,13.79281]
[1776301808024,44.36,74616.41,13.3,-0.15042,9e-05,13.79018]
[1776301808038,44.36,74617.68,13.3,-0.15031,9e-05,13.78331]
[1776301808848,44.36,74617.68,13.3,-0.15031,9e-05,13.78331]
[1776301809257,44.36,74617.68,13.3,-0.15031,9e-05,13.78331]
[1776301809344,44.36,74617.64,13.3,-0.1503,9e-05,13.78317]
[1776301810719,44.36,74617.64,13.3,-0.1503,9e-05,13.78317]
[1776301810820,44.36,74617.46,13.3,-0.15032,9e-05,13.78394]
[1776301812495,44.36,74617.46,13.3,-0.15032,9e-05,13.78394]
[1776301812516,44.36,74617.7,13.3,-0.1503,9e-05,13.78267]
[1776301814981,44.36,74627.57,13.3,-0.14941,9e-05,13.73038]
[1776301817736,44.35,74627.39,13.3,-0.14943,9e-05,13.73123]
[1776301818862,44.35,74629.84,13.3,-0.1492,9e-05,13.71804]
[1776301819542,44.35,74637.61,13.3,-0.14851,9e-05,13.67689]
[1776301821176,44.35,74640.18,13.3,-0.14828,9e-05,13.66337]
[1776301822048,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822153,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822308,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822357,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822459,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822619,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822632,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301822674,44.35,74640.17,13.3,-0.14828,9e-05,13.66304]
[1776301823047,44.35,74640.1,13.3,-0.14828,9e-05,13.66322]
[1776301823261,44.35,74640.1,13.3,-0.14828,9e-05,13.66322]
[1776301823264,44.35,74640.1,13.3,-0.14828,9e-05,13.66322]
[1776301823348,44.35,74658.53,13.3,-0.14666,9e-05,13.56607]
[1776301823887,44.35,74658.53,13.3,-0.14666,9e-05,13.56607]
[1776301823932,44.35,74658.53,13.3,-0.14666,9e-05,13.56607]
[1776301824478,44.35,74658.53,13.3,-0.14666,9e-05,13.56607]
[1776301824573,44.35,74659.29,13.3,-0.14659,9e-05,13.56185]
[1776301824820,44.35,74659.29,13.3,-0.14659,9e-05,13.56185]
[1776301826671,44.35,74656.18,13.3,-0.14686,9e-05,13.57821]
[1776301827493,44.35,74652.38,13.3,-0.14719,9e-05,13.59809]
[1776301827555,44.35,74653.06,13.3,-0.14713,9e-05,13.59442]
[1776301828199,44.35,74653.06,13.3,-0.14713,9e-05,13.59442]
[1776301828300,44.35,74652.3,13.3,-0.14719,9e-05,13.59815]
[1776301829358,44.35,74652.3,13.3,-0.14719,9e-05,13.59815]
[1776301832109,44.35,74652.27,13.3,-0.14716,9e-05,13.59384]
[1776301836133,44.35,74639.54,13.3,-0.14827,9e-05,13.66006]
[1776301836783,44.35,74639.54,13.3,-0.14827,9e-05,13.66006]
[1776301837876,44.35,74639.6,13.3,-0.14826,9e-05,13.65955]
[1776301842535,44.34,74639.32,13.3,-0.14827,9e-05,13.66025]
[1776301842638,44.34,74639.32,13.3,-0.14827,9e-05,13.66025]
[1776301843224,44.34,74639.51,13.3,-0.14825,9e-05,13.65905]
[1776301843675,44.34,74639.51,13.3,-0.14825,9e-05,13.65905]
[1776301843720,44.34,74639.2,13.3,-0.14827,9e-05,13.66048]
[1776301845626,44.34,74627.17,13.3,-0.14934,9e-05,13.72371]
[1776301847693,44.34,74628.04,13.3,-0.14926,9e-05,13.71901]
[1776301847987,44.34,74626.53,13.3,-0.14939,9e-05,13.72686]
[1776301853253,44.34,74626.38,13.3,-0.14939,9e-05,13.72698]
[1776301856397,44.34,74626.35,13.3,-0.14939,9e-05,13.72703]
[1776301856449,44.34,74626.35,13.3,-0.14939,9e-05,13.72703]
[1776301857428,44.34,74626.16,13.3,-0.14941,9e-05,13.72782]
[1776301857528,44.34,74620.0,13.3,-0.14995,9e-05,13.76015]
[1776301863172,44.34,74618.62,13.3,-0.15008,9e-05,13.76748]
[1776301864578,44.34,74618.61,13.3,-0.15008,9e-05,13.76755]
[1776301865631,44.34,74618.61,13.3,-0.15008,9e-05,13.76757]
[1776301865638,44.34,74618.61,13.3,-0.15008,9e-05,13.76757]
[1776301865775,44.34,74618.61,13.3,-0.15008,9e-05,13.76757]
[1776301866525,44.34,74618.58,13.3,-0.15008,9e-05,13.76775]
[1776301871969,44.34,74614.24,13.3,-0.15047,9e-05,13.79055]
[1776301875447,44.34,74613.54,13.3,-0.15053,9e-05,13.79422]
[1776301875818,44.34,74613.54,13.3,-0.15053,9e-05,13.79422]
[1776301876328,44.34,74613.54,13.3,-0.15053,9e-05,13.79421]
[1776301876360,44.34,74613.54,13.3,-0.15053,9e-05,13.79421]
[1776301876382,44.34,74613.54,13.3,-0.15053,9e-05,13.79421]
[1776301877553,44.34,74604.84,13.3,-0.15131,9e-05,13.84002]
[1776301877564,44.34,74604.84,13.3,-0.15131,9e-05,13.84002]
[1776301877580,44.34,74604.84,13.3,-0.15131,9e-05,13.84002]
[1776301878435,44.34,74590.5,13.3,-0.1526,9e-05,13.91537]
[1776301879482,44.34,74590.5,13.3,-0.1526,9e-05,13.91537]
[1776301884177,44.33,74583.7,13.3,-0.15319,9e-05,13.95019]
[1776301884478,44.33,74595.73,13.3,-0.1521,9e-05,13.88659]
[1776301885187,44.33,74595.73,13.3,-0.1521,9e-05,13.88659]
[1776301885760,44.33,74595.73,13.3,-0.1521,9e-05,13.88659]
[1776301885807,44.33,74595.73,13.3,-0.1521,9e-05,13.88659]
[1776301886523,44.33,74599.1,13.3,-0.1518,9e-05,13.86869]
[1776301889699,44.33,74597.65,13.3,-0.15192,9e-05,13.87596]
[1776301893592,44.33,74593.34,13.3,-0.15227,9e-05,13.89386]
[1776301894067,44.33,74594.85,13.3,-0.15213,9e-05,13.88575]
[1776301894220,44.33,74594.85,13.3,-0.15213,9e-05,13.88575]
[1776301895842,44.33,74597.83,13.3,-0.15186,9e-05,13.86977]
[1776301901597,44.33,74604.6,13.3,-0.15124,9e-05,13.83359]
[1776301904437,44.33,74604.75,13.3,-0.15122,9e-05,13.83266]
[1776301904846,44.33,74604.75,13.3,-0.15122,9e-05,13.83266]
[1776301906761,44.33,74597.96,13.3,-0.15183,9e-05,13.86827]
[1776301906828,44.33,74597.96,13.3,-0.15183,9e-05,13.86827]
[1776301907763,44.32,74586.37,13.3,-0.15287,9e-05,13.92911]
[1776301908033,44.32,74586.37,13.3,-0.15287,9e-05,13.92911]
[1776301910934,44.32,74586.66,13.3,-0.15284,9e-05,13.92704]
[1776301911010,44.32,74586.66,13.3,-0.15284,9e-05,13.92704]
[1776301911017,44.32,74586.66,13.3,-0.15284,9e-05,13.92704]
[1776301911667,44.32,74595.16,13.3,-0.15207,9e-05,13.88205]
[1776301915263,44.32,74596.49,13.3,-0.15194,9e-05,13.87465]
[1776301915832,44.32,74596.49,13.3,-0.15194,9e-05,13.87465]
[1776301916006,44.32,74598.59,13.3,-0.15175,9e-05,13.86345]
[1776301918802,44.32,74597.29,13.3,-0.15186,9e-05,13.87006]
[1776301918803,44.32,74597.29,13.3,-0.15186,9e-05,13.87006]
[1776301922638,44.32,74602.68,13.3,-0.15137,9e-05,13.8412]
[1776301924108,44.32,74600.73,13.3,-0.15154,9e-05,13.85131]
[1776301925104,44.32,74597.01,13.3,-0.15187,9e-05,13.87082]
[1776301925453,44.32,74597.01,13.3,-0.15187,9e-05,13.87082]
[1776301926890,44.32,74597.33,13.3,-0.15184,9e-05,13.8689]
[1776301932814,44.32,74598.23,13.3,-0.15175,9e-05,13.86354]
[1776301932878,44.32,74598.23,13.3,-0.15175,9e-05,13.86354]
[1776301937236,44.31,74599.55,13.3,-0.15163,9e-05,13.85621]
[1776301937265,44.31,74599.55,13.3,-0.15163,9e-05,13.85621]
[1776301942841,44.31,74608.91,13.3,-0.15079,9e-05,13.80674]
[1776301948980,44.31,74609.23,13.3,-0.15076,9e-05,13.80499]
[1776301950299,44.31,74609.23,13.3,-0.15076,9e-05,13.80499]
[1776301956029,44.31,74609.8,13.3,-0.15067,9e-05,13.79769]
[1776301961063,44.31,74607.98,13.3,-0.15083,9e-05,13.80718]
[1776301966099,44.31,74605.9,13.3,-0.15102,9e-05,13.81812]
[1776301966914,44.31,74605.9,13.3,-0.15102,9e-05,13.81812]
[1776301969171,44.31,74600.73,13.3,-0.15148,9e-05,13.8453]
[1776301974195,44.31,74590.99,13.3,-0.15235,9e-05,13.8962]
[1776301980197,44.31,74592.71,13.3,-0.15218,9e-05,13.88618]
[1776301985232,44.31,74591.36,13.3,-0.15229,9e-05,13.89266]
[1776301988616,44.31,74588.99,13.3,-0.1525,9e-05,13.90489]
[1776301992590,44.3,74586.29,13.3,-0.15273,9e-05,13.9185]
[1776301998323,44.3,74585.7,13.3,-0.15276,9e-05,13.92022]
[1776302003700,44.3,74585.82,13.3,-0.15274,9e-05,13.9189]
[1776302003768,44.3,74585.82,13.3,-0.15274,9e-05,13.9189]
[1776302004787,44.3,74585.82,13.3,-0.15274,9e-05,13.91873]
[1776302004839,44.3,74585.82,13.3,-0.15274,9e-05,13.91873]
[1776302005678,44.3,74585.59,13.3,-0.15275,9e-05,13.91977]
[1776302006349,44.3,74585.59,13.3,-0.15275,9e-05,13.91959]
[1776302006363,44.3,74585.59,13.3,-0.15275,9e-05,13.91959]
[1776302006409,44.3,74585.59,13.3,-0.15275,9e-05,13.91959]
[1776302006816,44.29,74583.37,13.3,-0.15295,9e-05,13.93112]
[1776302009733,44.29,74581.24,13.3,-0.15314,9e-05,13.94229]
[1776302014129,44.29,74580.97,13.3,-0.15312,9e-05,13.93923]
[1776302014872,44.29,74580.97,13.3,-0.15312,9e-05,13.93923]
[1776302016817,44.29,74582.13,13.3,-0.15302,9e-05,13.93312]
[1776302022524,44.3,74575.27,13.3,-0.15365,9e-05,13.96985]
[1776302026916,44.3,74575.87,13.3,-0.1536,9e-05,13.96704]
[1776302029958,44.3,74567.84,13.3,-0.15433,9e-05,14.00958]
[1776302030129,44.3,74565.31,13.3,-0.15457,9e-05,14.02295]
[1776302030396,44.3,74565.31,13.3,-0.15457,9e-05,14.02295]
[1776302030857,44.3,74565.31,13.3,-0.15457,9e-05,14.02295]
[1776302032123,44.3,74555.89,13.3,-0.15542,9e-05,14.07261]
[1776302040995,44.3,74555.36,13.3,-0.15546,9e-05,14.0749]
[1776302041000,44.3,74555.36,13.3,-0.15546,9e-05,14.0749]
[1776302041704,44.3,74555.36,13.3,-0.15546,9e-05,14.0749]
[1776302042362,44.3,74551.52,13.3,-0.15582,9e-05,14.09509]
[1776302042387,44.3,74551.52,13.3,-0.15582,9e-05,14.09509]
[1776302045226,44.29,74549.21,13.3,-0.15602,9e-05,14.10701]
[1776302046031,44.29,74549.17,13.3,-0.15602,9e-05,14.10712]
[1776302046101,44.29,74549.17,13.3,-0.15602,9e-05,14.10712]
[1776302046182,44.29,74549.17,13.3,-0.15602,9e-05,14.10712]
[1776302046375,44.29,74549.17,13.3,-0.15602,9e-05,14.10712]
[1776302047122,44.29,74543.8,13.3,-0.15652,9e-05,14.13534]
[1776302047297,44.29,74543.8,13.3,-0.15652,9e-05,14.13534]
[1776302048020,44.29,74540.84,13.3,-0.15679,9e-05,14.15082]
[1776302050264,44.29,74540.21,13.3,-0.15684,9e-05,14.15383]
[1776302051593,44.29,74540.9,13.3,-0.15677,9e-05,14.15004]
[1776302053218,44.29,74540.9,13.3,-0.15677,9e-05,14.14975]
[1776302053237,44.29,74540.9,13.3,-0.15677,9e-05,14.14975]
[1776302054391,44.29,74542.64,13.3,-0.15661,9e-05,14.14043]
[1776302054745,44.29,74542.64,13.3,-0.15661,9e-05,14.14043]
[1776302055241,44.29,74545.96,13.3,-0.1563,9e-05,14.12279]
[1776302055723,44.29,74556.47,13.3,-0.15533,9e-05,14.06726]
[1776302058606,44.29,74564.06,13.3,-0.15464,9e-05,14.02718]
[1776302058622,44.29,74564.06,13.3,-0.15464,9e-05,14.02718]
[1776302064786,44.29,74566.38,13.3,-0.15443,9e-05,14.0152]
[1776302067549,44.29,74567.52,13.3,-0.15433,9e-05,14.00925]
[1776302069401,44.29,74569.77,13.3,-0.15413,9e-05,13.99747]
[1776302074856,44.29,74571.1,13.3,-0.15398,9e-05,13.98651]
[1776302078198,44.29,74575.25,13.3,-0.1536,9e-05,13.96483]
[1776302083919,44.29,74575.58,13.3,-0.15358,9e-05,13.96357]
[1776302086830,44.29,74576.83,13.3,-0.15347,9e-05,13.95714]
[1776302086940,44.3,74576.9,13.3,-0.15347,9e-05,13.95686]
[1776302090223,44.3,74582.64,13.3,-0.15295,9e-05,13.9268]
[1776302090992,44.3,74582.64,13.3,-0.15295,9e-05,13.9268]
[1776302091005,44.3,74582.64,13.3,-0.15295,9e-05,13.9268]
[1776302090968,44.3,74584.72,13.3,-0.15276,9e-05,13.91577]
[1776302094272,44.29,74585.54,13.3,-0.15268,9e-05,13.91088]
[1776302100031,44.29,74587.32,13.3,-0.1525,9e-05,13.90045]
[1776302105066,44.29,74587.74,13.3,-0.15245,9e-05,13.8974]
[1776302111109,44.29,74588.07,13.3,-0.1524,9e-05,13.89469]
[1776302116546,44.28,74588.04,13.3,-0.1524,9e-05,13.89454]
[1776302121481,44.28,74589.16,13.3,-0.15229,9e-05,13.88797]
[1776302123144,44.28,74589.02,13.3,-0.1523,9e-05,13.88871]
[1776302126765,44.28,74589.2,13.3,-0.15228,9e-05,13.88775]
[1776302127766,44.28,74589.2,13.3,-0.15228,9e-05,13.88775]
[1776302133053,44.28,74589.48,13.3,-0.15222,9e-05,13.88201]
[1776302136017,44.28,74589.89,13.3,-0.15219,9e-05,13.87986]
[1776302138078,44.28,74589.86,13.3,-0.15219,9e-05,13.88005]
[1776302138152,44.28,74589.94,13.3,-0.15218,9e-05,13.87964]
[1776302142766,44.28,74590.6,13.3,-0.15212,9e-05,13.87624]
[1776302144058,44.28,74591.34,13.3,-0.15206,9e-05,13.87239]
[1776302148948,44.28,74596.71,13.3,-0.15157,9e-05,13.84374]
[1776302149019,44.28,74596.71,13.3,-0.15157,9e-05,13.84374]
[1776302149049,44.28,74596.71,13.3,-0.15157,9e-05,13.84362]
[1776302150440,44.28,74598.28,13.3,-0.15142,9e-05,13.83526]
[1776302156425,44.28,74600.1,13.3,-0.15126,9e-05,13.8254]
[1776302161460,44.28,74600.83,13.3,-0.15119,9e-05,13.82127]
[1776302166495,44.28,74601.64,13.3,-0.15111,9e-05,13.8168]
[1776302167252,44.28,74601.64,13.3,-0.15111,9e-05,13.8168]
[1776302167296,44.28,74601.64,13.3,-0.15111,9e-05,13.8168]
[1776302170097,44.28,74592.3,13.3,-0.15195,9e-05,13.86598]
[1776302170108,44.28,74592.3,13.3,-0.15195,9e-05,13.86598]
[1776302170126,44.28,74590.95,13.3,-0.15207,9e-05,13.873]
[1776302171016,44.28,74589.44,13.3,-0.15221,9e-05,13.88117]
[1776302171735,44.28,74589.44,13.3,-0.15221,9e-05,13.88117]
[1776302171740,44.28,74585.89,13.3,-0.15253,9e-05,13.90009]
[1776302172546,44.28,74585.89,13.3,-0.15253,9e-05,13.90009]
[1776302172647,44.28,74585.65,13.3,-0.15255,9e-05,13.90137]
[1776302173269,44.28,74585.65,13.3,-0.15255,9e-05,13.90137]
[1776302174966,44.28,74585.82,13.3,-0.15254,9e-05,13.90032]
[1776302175067,44.28,74585.38,13.3,-0.15257,9e-05,13.90249]
[1776302175762,44.28,74585.38,13.3,-0.15257,9e-05,13.90249]
[1776302178206,44.28,74584.57,13.3,-0.15265,9e-05,13.90678]
[1776302178214,44.28,74584.57,13.3,-0.15265,9e-05,13.90678]
[1776302178362,44.28,74584.57,13.3,-0.15265,9e-05,13.90678]
[1776302178579,44.28,74582.65,13.3,-0.15282,9e-05,13.91693]
[1776302180781,44.28,74580.66,13.3,-0.153,9e-05,13.92759]
[1776302180851,44.28,74580.66,13.3,-0.153,9e-05,13.92759]
[1776302180858,44.28,74580.66,13.3,-0.153,9e-05,13.92759]
[1776302181600,44.28,74569.44,13.3,-0.15403,9e-05,13.98707]
[1776302182857,44.28,74569.44,13.3,-0.15403,9e-05,13.98707]
[1776302186271,44.28,74557.04,13.3,-0.15516,9e-05,14.05261]
[1776302187955,44.28,74555.96,13.3,-0.15526,9e-05,14.05828]
[1776302188014,44.28,74555.96,13.3,-0.15526,9e-05,14.05828]
[1776302188350,44.28,74555.96,13.3,-0.15526,9e-05,14.05825]
[1776302188938,44.28,74555.96,13.3,-0.15526,9e-05,14.05825]
[1776302189288,44.28,74555.01,13.3,-0.15534,9e-05,14.06322]
[1776302190181,44.28,74552.52,13.3,-0.15557,9e-05,14.07631]
[1776302190529,44.28,74552.52,13.3,-0.15557,9e-05,14.07631]
[1776302190666,44.28,74552.52,13.3,-0.15557,9e-05,14.07631]
[1776302190894,44.28,74552.52,13.3,-0.15557,9e-05,14.07631]
[1776302190916,44.28,74552.52,13.3,-0.15557,9e-05,14.07631]
[1776302191511,44.28,74552.2,13.3,-0.15556,9e-05,14.07368]
[1776302191530,44.28,74552.2,13.3,-0.15556,9e-05,14.07368]
[1776302192922,44.28,74544.52,13.3,-0.15627,9e-05,14.11413]
[1776302194440,44.28,74547.77,13.3,-0.15596,9e-05,14.09677]
[1776302194465,44.28,74547.77,13.3,-0.15596,9e-05,14.09677]
[1776302199727,44.28,74554.24,13.3,-0.15536,9e-05,14.06226]
[1776302204762,44.28,74560.33,13.3,-0.15481,9e-05,14.02999]
[1776302209797,44.28,74560.47,13.3,-0.15479,9e-05,14.02918]
[1776302213172,44.28,74560.51,13.3,-0.15479,9e-05,14.02895]
[1776302214772,44.28,74560.51,13.3,-0.15479,9e-05,14.02891]
[1776302219868,44.28,74561.65,13.3,-0.15468,9e-05,14.02284]
[1776302224903,44.28,74562.2,13.3,-0.15463,9e-05,14.0199]
[1776302226861,44.28,74562.34,13.3,-0.15462,9e-05,14.01916]
[1776302230236,44.28,74566.11,13.3,-0.15428,9e-05,13.99928]
[1776302231834,44.28,74566.19,13.3,-0.15427,9e-05,13.99889]
[1776302231869,44.28,74566.19,13.3,-0.15427,9e-05,13.99889]
[1776302232814,44.28,74570.32,13.3,-0.15389,9e-05,13.97713]
[1776302232868,44.28,74570.32,13.3,-0.15389,9e-05,13.97713]
[1776302232950,44.28,74570.32,13.3,-0.15389,9e-05,13.97713]
[1776302232964,44.28,74578.64,13.3,-0.15314,9e-05,13.9333]
[1776302235666,44.28,74581.72,13.3,-0.15285,9e-05,13.91662]
[1776302235985,44.27,74583.02,13.3,-0.15273,9e-05,13.90956]
[1776302241038,44.27,74581.17,13.3,-0.15289,9e-05,13.91898]
[1776302246073,44.27,74582.85,13.3,-0.15274,9e-05,13.90975]
[1776302251108,44.27,74586.46,13.3,-0.15237,9e-05,13.88617]
[1776302256144,44.27,74587.29,13.3,-0.15229,9e-05,13.88169]
[1776302259779,44.27,74587.22,13.3,-0.1523,9e-05,13.88203]
[1776302259811,44.27,74587.22,13.3,-0.1523,9e-05,13.88203]
[1776302259828,44.27,74587.22,13.3,-0.1523,9e-05,13.88203]
[1776302259961,44.27,74587.22,13.3,-0.1523,9e-05,13.88203]
[1776302260171,44.27,74592.82,13.3,-0.15179,9e-05,13.85247]
[1776302265206,44.27,74594.79,13.3,-0.15161,9e-05,13.84163]
[1776302269396,44.27,74593.9,13.3,-0.15168,9e-05,13.84602]
[1776302269568,44.27,74584.83,13.3,-0.1525,9e-05,13.89376]
[1776302270817,44.27,74584.83,13.3,-0.1525,9e-05,13.89376]
[1776302271450,44.27,74583.32,13.3,-0.15263,9e-05,13.90141]
[1776302272096,44.27,74583.32,13.3,-0.15263,9e-05,13.90141]
[1776302272876,44.27,74582.86,13.3,-0.15267,9e-05,13.90382]
[1776302274269,44.27,74572.97,13.3,-0.15357,9e-05,13.95609]
[1776302279303,44.27,74578.14,13.3,-0.15311,9e-05,13.92921]
[1776302284563,44.27,74577.72,13.3,-0.15315,9e-05,13.93179]
[1776302286102,44.27,74577.57,13.3,-0.15317,9e-05,13.93275]
[1776302286143,44.27,74577.57,13.3,-0.15317,9e-05,13.93275]
[1776302286154,44.27,74577.57,13.3,-0.15317,9e-05,13.93275]
[1776302286176,44.27,74581.81,13.3,-0.15279,9e-05,13.9105]
[1776302286651,44.27,74590.92,13.3,-0.15196,9e-05,13.86231]
[1776302292397,44.27,74595.22,13.3,-0.15157,9e-05,13.83907]
[1776302297525,44.27,74595.27,13.3,-0.15155,9e-05,13.83835]
[1776302304798,44.27,74595.8,13.3,-0.15149,9e-05,13.83486]
[1776302310523,44.26,74597.01,13.3,-0.15137,9e-05,13.82753]
[1776302315802,44.26,74598.17,13.3,-0.15122,9e-05,13.81677]
[1776302316475,44.26,74603.01,13.3,-0.15079,9e-05,13.79108]
[1776302318822,44.26,74604.89,13.3,-0.15062,9e-05,13.78112]
[1776302318849,44.26,74604.89,13.3,-0.15062,9e-05,13.78112]
[1776302322207,44.26,74613.27,13.3,-0.14987,9e-05,13.73686]
[1776302322582,44.26,74613.35,13.3,-0.14986,9e-05,13.73653]
[1776302322627,44.26,74613.35,13.3,-0.14986,9e-05,13.73653]
[1776302323200,44.26,74613.35,13.3,-0.14986,9e-05,13.73653]
[1776302324185,44.26,74613.58,13.3,-0.14984,9e-05,13.73536]
[1776302328963,44.26,74619.95,13.3,-0.14928,9e-05,13.70223]
[1776302332991,44.26,74616.64,13.3,-0.14958,9e-05,13.71998]
[1776302333000,44.26,74616.64,13.3,-0.14958,9e-05,13.71998]
[1776302333145,44.26,74616.64,13.3,-0.14958,9e-05,13.71998]
[1776302333703,44.26,74616.66,13.3,-0.14958,9e-05,13.72006]
[1776302335097,44.26,74624.27,13.3,-0.14891,9e-05,13.68002]
[1776302335893,44.26,74631.28,13.3,-0.14829,9e-05,13.64321]
[1776302335932,44.27,74632.75,13.3,-0.14816,9e-05,13.63567]
[1776302338963,44.27,74633.63,13.3,-0.14808,9e-05,13.63113]
[1776302344209,44.27,74631.36,13.3,-0.14829,9e-05,13.64335]
[1776302344224,44.27,74631.36,13.3,-0.14829,9e-05,13.64335]
[1776302344228,44.27,74630.96,13.3,-0.14833,9e-05,13.64549]
[1776302345980,44.27,74624.12,13.3,-0.14894,9e-05,13.68177]
[1776302347934,44.27,74618.93,13.3,-0.1494,9e-05,13.70942]
[1776302349968,44.27,74618.43,13.3,-0.14945,9e-05,13.71229]
[1776302352990,44.27,74615.98,13.3,-0.14967,9e-05,13.72554]
[1776302358864,44.27,74614.29,13.3,-0.14984,9e-05,13.73515]
[1776302363024,44.27,74614.8,13.3,-0.1498,9e-05,13.73276]
[1776302368933,44.28,74617.34,13.3,-0.14958,9e-05,13.7202]
[1776302373077,44.28,74618.76,13.3,-0.14943,9e-05,13.70882]
[1776302373198,44.28,74618.76,13.3,-0.14943,9e-05,13.70882]
[1776302373269,44.28,74619.45,13.3,-0.14937,9e-05,13.70532]
[1776302377238,44.28,74628.3,13.3,-0.14859,9e-05,13.65905]
[1776302381675,44.28,74631.06,13.3,-0.14835,9e-05,13.64488]
[1776302382057,44.28,74631.06,13.3,-0.14835,9e-05,13.64488]
[1776302383783,44.28,74638.74,13.3,-0.14767,9e-05,13.60451]
[1776302384329,44.28,74638.74,13.3,-0.14767,9e-05,13.60451]
[1776302384042,44.28,74644.59,13.3,-0.14716,9e-05,13.57376]
[1776302390085,44.28,74648.24,13.3,-0.14683,9e-05,13.55443]
[1776302390515,44.28,74648.24,13.3,-0.14683,9e-05,13.55443]
[1776302392362,44.28,74649.07,13.3,-0.14676,9e-05,13.55003]
[1776302393106,44.28,74648.99,13.3,-0.14677,9e-05,13.55061]
[1776302398141,44.28,74651.77,13.3,-0.14654,9e-05,13.53672]
[1776302403407,44.28,74655.2,13.3,-0.14625,9e-05,13.51938]
[1776302403434,44.28,74655.2,13.3,-0.14625,9e-05,13.51938]
[1776302404183,44.29,74658.13,13.3,-0.14599,9e-05,13.50416]
[1776302408407,44.29,74660.22,13.3,-0.14581,9e-05,13.49338]
[1776302408816,44.29,74660.22,13.3,-0.14581,9e-05,13.49338]
[1776302408877,44.29,74660.22,13.3,-0.14581,9e-05,13.49338]
[1776302409219,44.29,74660.3,13.3,-0.14581,9e-05,13.49302]
[1776302411140,44.29,74660.98,13.3,-0.14575,9e-05,13.48965]
[1776302412509,44.29,74651.12,13.3,-0.14662,9e-05,13.54198]
[1776302416587,44.29,74658.3,13.3,-0.146,9e-05,13.50481]
[1776302416686,44.29,74658.3,13.3,-0.146,9e-05,13.50481]
[1776302416913,44.29,74658.3,13.3,-0.146,9e-05,13.50481]
[1776302417189,44.29,74658.3,13.3,-0.146,9e-05,13.50481]
[1776302417276,44.29,74666.06,13.3,-0.14532,9e-05,13.46398]
[1776302418283,44.29,74676.98,13.3,-0.14437,9e-05,13.40658]
[1776302420647,44.29,74672.81,13.3,-0.14474,9e-05,13.42889]
[1776302423197,44.29,74678.97,13.3,-0.14421,9e-05,13.39679]
[1776302423574,44.29,74679.24,13.3,-0.14419,9e-05,13.39556]
[1776302424325,44.29,74687.01,13.3,-0.14352,9e-05,13.35468]
[1776302428124,44.29,74689.38,13.3,-0.14332,9e-05,13.34244]
[1776302434251,44.29,74685.89,13.3,-0.14359,9e-05,13.35687]
[1776302439602,44.3,74688.29,13.3,-0.14339,9e-05,13.34456]
[1776302445473,44.3,74688.69,13.3,-0.14336,9e-05,13.34294]
[1776302450888,44.3,74692.06,13.3,-0.14307,9e-05,13.32555]
[1776302456550,44.3,74693.83,13.3,-0.14293,9e-05,13.31688]
[1776302461585,44.3,74693.39,13.3,-0.14298,9e-05,13.31967]
[1776302464607,44.3,74705.4,13.3,-0.14195,9e-05,13.25683]
[1776302469638,44.3,74704.07,13.3,-0.14207,9e-05,13.26449]
[1776302474677,44.31,74698.02,13.3,-0.14261,9e-05,13.2972]
[1776302479712,44.31,74695.09,13.3,-0.14287,9e-05,13.31317]
[1776302484747,44.31,74703.92,13.3,-0.14212,9e-05,13.26735]
[1776302489781,44.31,74702.54,13.3,-0.14225,9e-05,13.27534]
[1776302494983,44.31,74701.13,13.3,-0.14234,9e-05,13.27902]
[1776302500558,44.32,74695.21,13.3,-0.14286,9e-05,13.31082]
[1776302503226,44.32,74691.93,13.3,-0.14315,9e-05,13.32821]
[1776302504972,44.32,74688.31,13.3,-0.14346,9e-05,13.34735]
[1776302504978,44.32,74686.5,13.3,-0.14362,9e-05,13.35689]
[1776302507761,44.32,74690.31,13.3,-0.14329,9e-05,13.33704]
[1776302508398,44.32,74692.47,13.3,-0.14311,9e-05,13.32608]
[1776302513242,44.32,74696.44,13.3,-0.14277,9e-05,13.30549]
[1776302520999,44.32,74698.47,13.3,-0.14261,9e-05,13.29558]
[1776302526115,44.32,74697.89,13.3,-0.14267,9e-05,13.29899]
[1776302526216,44.32,74697.86,13.3,-0.14267,9e-05,13.29924]
[1776302532078,44.33,74697.61,13.3,-0.14272,9e-05,13.30214]
[1776302536547,44.33,74698.32,13.3,-0.14267,9e-05,13.29948]
[1776302536613,44.33,74698.32,13.3,-0.14267,9e-05,13.29948]
[1776302537113,44.33,74701.05,13.3,-0.14244,9e-05,13.28522]
[1776302537815,44.33,74701.05,13.3,-0.14244,9e-05,13.28522]
[1776302538471,44.33,74701.05,13.3,-0.14244,9e-05,13.28522]
[1776302545979,44.33,74694.78,13.3,-0.14299,9e-05,13.31895]
[1776302546567,44.33,74693.34,13.3,-0.14312,9e-05,13.32658]
[1776302546887,44.33,74693.34,13.3,-0.14312,9e-05,13.32658]
[1776302547320,44.33,74693.34,13.3,-0.14312,9e-05,13.32658]
[1776302552550,44.34,74689.23,13.3,-0.14344,9e-05,13.34409]
[1776302553790,44.34,74689.2,13.3,-0.14344,9e-05,13.34427]
[1776302554232,44.34,74684.79,13.3,-0.14383,9e-05,13.36748]
[1776302557318,44.34,74681.23,13.3,-0.14414,9e-05,13.3865]
[1776302557392,44.34,74682.05,13.3,-0.14407,9e-05,13.38233]
[1776302558262,44.34,74691.24,13.3,-0.14327,9e-05,13.334]
[1776302561927,44.34,74688.21,13.3,-0.14354,9e-05,13.35004]
[1776302562290,44.34,74686.55,13.3,-0.14368,9e-05,13.35878]
[1776302563189,44.34,74686.55,13.3,-0.14368,9e-05,13.35878]
[1776302567190,44.34,74683.0,13.3,-0.144,9e-05,13.37807]
[1776302572287,44.34,74679.95,13.3,-0.14428,9e-05,13.39478]
[1776302576388,44.34,74670.29,13.3,-0.14513,9e-05,13.44618]
[1776302577510,44.34,74670.29,13.3,-0.14513,9e-05,13.44618]
[1776302583188,44.34,74680.71,13.3,-0.14423,9e-05,13.39184]
[1776302583869,44.34,74681.12,13.3,-0.14419,9e-05,13.38982]
[1776302584444,44.35,74682.08,13.3,-0.14411,9e-05,13.38491]
[1776302585370,44.35,74682.08,13.3,-0.14411,9e-05,13.38491]
[1776302591492,44.34,74687.43,13.3,-0.14365,9e-05,13.35671]
[1776302596528,44.34,74686.91,13.3,-0.14369,9e-05,13.35945]
[1776302601563,44.34,74687.58,13.3,-0.14363,9e-05,13.35594]
[1776302606669,44.34,74686.9,13.3,-0.14369,9e-05,13.35951]
[1776302612640,44.34,74685.19,13.3,-0.1438,9e-05,13.36409]
[1776302613582,44.34,74685.19,13.3,-0.1438,9e-05,13.36409]
[1776302613646,44.34,74685.08,13.3,-0.14381,9e-05,13.36465]
[1776302614760,44.34,74685.08,13.3,-0.14381,9e-05,13.36465]
[1776302615530,44.34,74685.08,13.3,-0.14381,9e-05,13.36465]
[1776302614861,44.34,74684.89,13.3,-0.14383,9e-05,13.3658]
[1776302615631,44.34,74684.89,13.3,-0.14383,9e-05,13.36578]
[1776302619411,44.35,74684.82,13.3,-0.14384,9e-05,13.36646]
[1776302619422,44.35,74682.59,13.3,-0.14404,9e-05,13.37847]
[1776302620351,44.35,74682.59,13.3,-0.14404,9e-05,13.37847]
[1776302620428,44.35,74681.65,13.3,-0.14412,9e-05,13.38336]
[1776302623186,44.35,74680.74,13.3,-0.1442,9e-05,13.38827]
[1776302623390,44.35,74680.74,13.3,-0.1442,9e-05,13.38827]
[1776302623753,44.35,74680.21,13.3,-0.14425,9e-05,13.39129]
[1776302624429,44.35,74680.21,13.3,-0.14425,9e-05,13.39129]
[1776302626969,44.35,74682.93,13.3,-0.14402,9e-05,13.3772]
[1776302627071,44.35,74683.27,13.3,-0.14399,9e-05,13.3757]
[1776302633297,44.35,74683.49,13.3,-0.14397,9e-05,13.37442]
[1776302634522,44.35,74682.55,13.3,-0.14405,9e-05,13.37928]
[1776302634537,44.35,74682.42,13.3,-0.14406,9e-05,13.37993]
[1776302639829,44.35,74683.36,13.3,-0.14399,9e-05,13.37567]
[1776302643184,44.35,74682.52,13.3,-0.14407,9e-05,13.38036]
[1776302644697,44.35,74676.45,13.3,-0.1446,9e-05,13.41254]
[1776302650906,44.35,74671.49,13.3,-0.14504,9e-05,13.43921]
[1776302655235,44.35,74670.89,13.3,-0.1451,9e-05,13.44256]
[1776302661983,44.36,74668.7,13.3,-0.1453,9e-05,13.45455]
[1776302669032,44.36,74668.51,13.3,-0.14532,9e-05,13.45607]
[1776302674067,44.36,74664.37,13.3,-0.14565,9e-05,13.47388]
[1776302674889,44.36,74664.37,13.3,-0.14565,9e-05,13.47388]
[1776302675230,44.36,74664.37,13.3,-0.14565,9e-05,13.47388]
[1776302675514,44.36,74664.37,13.3,-0.14565,9e-05,13.47388]
[1776302675530,44.36,74664.37,13.3,-0.14565,9e-05,13.47388]
[1776302675610,44.36,74660.57,13.3,-0.14599,9e-05,13.49392]
[1776302675862,44.36,74660.57,13.3,-0.14599,9e-05,13.49392]
[1776302675881,44.36,74660.57,13.3,-0.14599,9e-05,13.49392]
[1776302676081,44.36,74648.87,13.3,-0.14702,9e-05,13.55564]
[1776302677912,44.36,74642.18,13.3,-0.14761,9e-05,13.59094]
[1776302680820,44.36,74641.25,13.3,-0.14769,9e-05,13.59596]
[1776302681203,44.36,74641.25,13.3,-0.14769,9e-05,13.59596]
[1776302682257,44.36,74636.41,13.3,-0.14812,9e-05,13.62148]
[1776302682351,44.36,74630.97,13.3,-0.1486,9e-05,13.65001]
[1776302683131,44.36,74630.97,13.3,-0.1486,9e-05,13.65001]
[1776302683183,44.36,74630.97,13.3,-0.1486,9e-05,13.65001]
[1776302687207,44.36,74619.0,13.3,-0.14967,9e-05,13.71326]
[1776302689063,44.36,74616.82,13.3,-0.14987,9e-05,13.72483]
[1776302689069,44.36,74616.82,13.3,-0.14987,9e-05,13.72483]
[1776302691362,44.36,74617.11,13.3,-0.14984,9e-05,13.72337]
[1776302691397,44.36,74617.11,13.3,-0.14984,9e-05,13.72337]
[1776302695056,44.36,74616.05,13.3,-0.14994,9e-05,13.72906]
[1776302695904,44.36,74619.49,13.3,-0.14963,9e-05,13.71098]
[1776302697315,44.36,74622.67,13.3,-0.14935,9e-05,13.69428]
[1776302701860,44.36,74618.54,13.3,-0.14972,9e-05,13.71637]
[1776302702042,44.36,74618.54,13.3,-0.14972,9e-05,13.71637]
[1776302702470,44.36,74618.54,13.3,-0.14972,9e-05,13.71637]
[1776302702882,44.36,74612.17,13.3,-0.15029,9e-05,13.74993]
[1776302707926,44.36,74611.74,13.3,-0.15033,9e-05,13.75208]
[1776302710046,44.36,74609.88,13.3,-0.15049,9e-05,13.76181]
[1776302713680,44.36,74609.65,13.3,-0.15051,9e-05,13.76287]
[1776302713762,44.36,74609.65,13.3,-0.15051,9e-05,13.76287]
[1776302719385,44.36,74610.27,13.3,-0.15045,9e-05,13.75937]
[1776302724420,44.36,74609.75,13.3,-0.1505,9e-05,13.76192]
[1776302724706,44.36,74609.75,13.3,-0.1505,9e-05,13.76192]
[1776302725620,44.36,74609.75,13.3,-0.1505,9e-05,13.76192]
[1776302725685,44.36,74609.71,13.3,-0.1505,9e-05,13.76209]
[1776302731469,44.36,74611.05,13.3,-0.15034,9e-05,13.75052]
[1776302731708,44.36,74611.05,13.3,-0.15034,9e-05,13.75052]
[1776302735405,44.36,74608.93,13.3,-0.15053,9e-05,13.76158]
[1776302735421,44.36,74608.93,13.3,-0.15053,9e-05,13.76158]
[1776302735612,44.36,74608.93,13.3,-0.15053,9e-05,13.76158]
[1776302736563,44.36,74608.93,13.3,-0.15053,9e-05,13.76154]
[1776302736687,44.36,74608.93,13.3,-0.15053,9e-05,13.76154]
[1776302737351,44.36,74600.78,13.3,-0.15126,9e-05,13.8044]
[1776302738040,44.36,74596.11,13.3,-0.15167,9e-05,13.82888]
[1776302738076,44.36,74596.11,13.3,-0.15167,9e-05,13.82888]
[1776302738307,44.36,74596.11,13.3,-0.15167,9e-05,13.82888]
[1776302739014,44.36,74592.53,13.3,-0.15199,9e-05,13.8476]
[1776302741190,44.36,74591.88,13.3,-0.15205,9e-05,13.85086]
[1776302743628,44.36,74589.43,13.3,-0.15226,9e-05,13.86326]
[1776302745427,44.36,74583.57,13.3,-0.15278,9e-05,13.89374]
[1776302745569,44.35,74582.79,13.3,-0.15285,9e-05,13.89762]
[1776302745729,44.35,74582.79,13.3,-0.15285,9e-05,13.89762]
[1776302745871,44.35,74582.79,13.3,-0.15285,9e-05,13.89762]
[1776302749484,44.35,74585.33,13.3,-0.15261,9e-05,13.88365]
[1776302749638,44.35,74585.33,13.3,-0.15261,9e-05,13.88365]
[1776302749676,44.35,74585.33,13.3,-0.15261,9e-05,13.88365]
[1776302749650,44.35,74592.68,13.3,-0.15195,9e-05,13.84478]
[1776302749927,44.35,74592.68,13.3,-0.15195,9e-05,13.84478]
[1776302750332,44.35,74592.68,13.3,-0.15195,9e-05,13.84478]
[1776302750757,44.35,74595.57,13.3,-0.15168,9e-05,13.82942]
[1776302750957,44.35,74595.57,13.3,-0.15168,9e-05,13.82942]
[1776302750959,44.35,74595.57,13.3,-0.15168,9e-05,13.82942]
[1776302751137,44.35,74595.57,13.3,-0.15168,9e-05,13.82942]
[1776302751611,44.35,74604.47,13.3,-0.15088,9e-05,13.78243]
[1776302752025,44.35,74604.47,13.3,-0.15088,9e-05,13.78243]
[1776302752976,44.35,74606.25,13.3,-0.15072,9e-05,13.773]
[1776302757814,44.35,74612.35,13.3,-0.15017,9e-05,13.74072]
[1776302759383,44.35,74612.43,13.3,-0.15017,9e-05,13.7403]
[1776302759929,44.35,74612.83,13.3,-0.15013,9e-05,13.7382]
[1776302760009,44.35,74612.83,13.3,-0.15013,9e-05,13.7382]
[1776302760051,44.35,74612.83,13.3,-0.15013,9e-05,13.7382]
[1776302763452,44.35,74618.56,13.3,-0.14962,9e-05,13.70815]
[1776302768436,44.35,74617.51,13.3,-0.14972,9e-05,13.71392]
[1776302768680,44.35,74617.51,13.3,-0.14972,9e-05,13.71396]
[1776302768894,44.35,74617.51,13.3,-0.14972,9e-05,13.71396]
[1776302769857,44.35,74618.36,13.3,-0.14964,9e-05,13.70937]
[1776302769915,44.35,74628.98,13.3,-0.1487,9e-05,13.65347]
[1776302773819,44.35,74633.21,13.3,-0.14832,9e-05,13.63079]
[1776302774480,44.35,74633.21,13.3,-0.14832,9e-05,13.63079]
[1776302774484,44.35,74633.21,13.3,-0.14832,9e-05,13.63079]
[1776302780005,44.35,74628.78,13.3,-0.14869,9e-05,13.65282]
[1776302780013,44.35,74628.78,13.3,-0.14869,9e-05,13.65282]
[1776302780036,44.35,74628.93,13.3,-0.14867,9e-05,13.65181]
[1776302785848,44.34,74635.79,13.3,-0.14806,9e-05,13.61526]
[1776302790884,44.34,74637.7,13.3,-0.14789,9e-05,13.60519]
[1776302793099,44.34,74637.46,13.3,-0.14787,9e-05,13.60219]
[1776302793282,44.34,74637.46,13.3,-0.14787,9e-05,13.60219]
[1776302793531,44.34,74637.46,13.3,-0.14787,9e-05,13.6022]
[1776302794413,44.34,74626.42,13.3,-0.14885,9e-05,13.66043]
[1776302799245,44.35,74617.27,13.3,-0.14967,9e-05,13.70892]
[1776302800865,44.35,74615.34,13.3,-0.14984,9e-05,13.71908]
[1776302800921,44.35,74615.34,13.3,-0.14984,9e-05,13.71908]
[1776302801228,44.35,74615.34,13.3,-0.14984,9e-05,13.71908]
[1776302802646,44.35,74613.01,13.3,-0.15005,9e-05,13.73139]
[1776302802683,44.35,74601.73,13.3,-0.15106,9e-05,13.79071]
[1776302803305,44.35,74601.73,13.3,-0.15106,9e-05,13.79071]
[1776302803316,44.35,74601.73,13.3,-0.15106,9e-05,13.79071]
[1776302806720,44.34,74597.15,13.3,-0.15147,9e-05,13.81465]
[1776302805989,44.34,74606.92,13.3,-0.15059,9e-05,13.7631]
[1776302809112,44.34,74612.15,13.3,-0.15012,9e-05,13.73552]
[1776302814742,44.34,74607.27,13.3,-0.15056,9e-05,13.76113]
[1776302818233,44.34,74608.1,13.3,-0.15048,9e-05,13.75666]
[1776302821346,44.34,74608.17,13.3,-0.15048,9e-05,13.75627]
[1776302822556,44.34,74610.91,13.3,-0.15023,9e-05,13.74181]
[1776302828144,44.34,74608.31,13.3,-0.15046,9e-05,13.75547]
[1776302833179,44.34,74605.96,13.3,-0.15067,9e-05,13.7678]
[1776302838214,44.34,74609.62,13.3,-0.15034,9e-05,13.74843]
[1776302844256,44.34,74610.31,13.3,-0.15028,9e-05,13.74485]
[1776302849290,44.34,74612.2,13.3,-0.15011,9e-05,13.73497]
[1776302850546,44.34,74612.2,13.3,-0.15011,9e-05,13.73497]
[1776302850622,44.34,74612.2,13.3,-0.15011,9e-05,13.73497]
[1776302850859,44.34,74612.09,13.3,-0.15012,9e-05,13.73557]
[1776302851040,44.34,74612.09,13.3,-0.15012,9e-05,13.73557]
[1776302851194,44.34,74612.09,13.3,-0.15012,9e-05,13.73557]
[1776302851705,44.34,74612.09,13.3,-0.15012,9e-05,13.73557]
[1776302852170,44.34,74618.97,13.3,-0.14948,9e-05,13.69509]
[1776302857347,44.35,74622.01,13.3,-0.14921,9e-05,13.67959]
[1776302862382,44.35,74621.7,13.3,-0.14925,9e-05,13.68167]
[1776302865875,44.35,74622.41,13.3,-0.14919,9e-05,13.67811]
[1776302869088,44.35,74622.41,13.3,-0.14919,9e-05,13.67821]
[1776302870929,44.35,74618.18,13.3,-0.14957,9e-05,13.70092]
[1776302875374,44.35,74621.2,13.3,-0.14931,9e-05,13.68531]
[1776302875619,44.35,74621.2,13.3,-0.14931,9e-05,13.68531]
[1776302875721,44.35,74622.88,13.3,-0.14916,9e-05,13.67655]
[1776302881533,44.35,74630.76,13.3,-0.14846,9e-05,13.63491]
[1776302885682,44.35,74628.02,13.3,-0.1487,9e-05,13.64925]
[1776302888564,44.35,74638.03,13.3,-0.14781,9e-05,13.59652]
[1776302892827,44.35,74638.45,13.3,-0.14778,9e-05,13.59442]
[1776302896132,44.35,74641.81,13.3,-0.14748,9e-05,13.5765]
[1776302896620,44.35,74642.24,13.3,-0.14744,9e-05,13.57415]
[1776302897506,44.35,74642.24,13.3,-0.14744,9e-05,13.57415]
[1776302897627,44.35,74642.35,13.3,-0.14743,9e-05,13.57347]
[1776302902663,44.35,74642.72,13.3,-0.1474,9e-05,13.5717]
[1776302904678,44.35,74642.73,13.3,-0.1474,9e-05,13.57172]
[1776302908706,44.35,74642.68,13.3,-0.1474,9e-05,13.57211]
[1776302912801,44.35,74641.17,13.3,-0.1475,9e-05,13.57587]
[1776302912859,44.35,74627.25,13.3,-0.14873,9e-05,13.64915]
[1776302913361,44.35,74627.25,13.3,-0.14873,9e-05,13.64915]
[1776302913750,44.35,74625.92,13.3,-0.14885,9e-05,13.65616]
[1776302916464,44.35,74623.74,13.3,-0.14905,9e-05,13.66779]
[1776302921589,44.35,74621.64,13.3,-0.14924,9e-05,13.6791]
[1776302926361,44.35,74626.57,13.3,-0.14881,9e-05,13.65351]
[1776302928289,44.35,74621.6,13.3,-0.14925,9e-05,13.67985]
[1776302932791,44.35,74620.3,13.3,-0.14937,9e-05,13.687]
[1776302933170,44.35,74619.21,13.3,-0.14947,9e-05,13.69281]
[1776302938924,44.35,74615.98,13.3,-0.14976,9e-05,13.71005]
[1776302940798,44.35,74615.98,13.3,-0.14976,9e-05,13.71005]
[1776302943169,44.35,74620.26,13.3,-0.14938,9e-05,13.68762]
[1776302948995,44.36,74622.6,13.3,-0.14918,9e-05,13.6758]
[1776302953163,44.36,74622.43,13.3,-0.1492,9e-05,13.67685]
[1776302958331,44.36,74621.46,13.3,-0.14929,9e-05,13.68237]
[1776302959428,44.36,74621.07,13.3,-0.14933,9e-05,13.68454]
[1776302960224,44.36,74621.1,13.3,-0.14933,9e-05,13.68444]
[1776302966508,44.36,74623.01,13.3,-0.14916,9e-05,13.67471]
[1776302969322,44.36,74623.27,13.3,-0.14914,9e-05,13.67355]
[1776302970507,44.36,74623.22,13.3,-0.14915,9e-05,13.67395]
[1776302970762,44.36,74623.22,13.3,-0.14915,9e-05,13.67395]
[1776302972156,44.36,74634.46,13.3,-0.14812,9e-05,13.61073]
[1776302974457,44.36,74635.08,13.3,-0.14807,9e-05,13.60762]
[1776302974539,44.36,74634.77,13.3,-0.1481,9e-05,13.60956]
[1776302976032,44.36,74635.14,13.3,-0.14807,9e-05,13.60762]
[1776302979939,44.36,74636.74,13.3,-0.14792,9e-05,13.59901]
[1776302985247,44.36,74636.2,13.3,-0.14797,9e-05,13.6017]
[1776302989970,44.36,74636.54,13.3,-0.14794,9e-05,13.59992]
[1776302990909,44.36,74636.54,13.3,-0.14794,9e-05,13.59992]
[1776302990998,44.36,74634.96,13.3,-0.14808,9e-05,13.60825]
[1776302997331,44.36,74636.08,13.3,-0.148,9e-05,13.60341]
[1776302998694,44.36,74636.08,13.3,-0.148,9e-05,13.60341]
[1776302998709,44.37,74636.23,13.3,-0.14799,9e-05,13.60299]
[1776303001594,44.37,74634.0,13.3,-0.14819,9e-05,13.61473]
[1776303001678,44.37,74634.04,13.3,-0.14818,9e-05,13.61451]
[1776303007401,44.37,74634.02,13.3,-0.1482,9e-05,13.61561]
[1776303015461,44.37,74634.36,13.3,-0.14819,9e-05,13.61521]
[1776303021501,44.38,74634.64,13.3,-0.14819,9e-05,13.61475]
[1776303026536,44.38,74634.05,13.3,-0.14825,9e-05,13.61869]
[1776303028144,44.38,74634.02,13.3,-0.14826,9e-05,13.61901]
[1776303029557,44.38,74618.35,13.3,-0.14965,9e-05,13.70172]
[1776303030859,44.38,74618.35,13.3,-0.14965,9e-05,13.70172]
[1776303030913,44.38,74618.35,13.3,-0.14965,9e-05,13.70172]
[1776303031860,44.38,74619.09,13.3,-0.14959,9e-05,13.69787]
[1776303031866,44.38,74619.09,13.3,-0.14959,9e-05,13.69787]
[1776303033143,44.38,74608.69,13.3,-0.15048,9e-05,13.74836]
[1776303033468,44.38,74608.69,13.3,-0.15048,9e-05,13.74836]
[1776303033485,44.38,74608.69,13.3,-0.15048,9e-05,13.74836]
[1776303034238,44.38,74606.81,13.3,-0.15065,9e-05,13.75823]
[1776303034240,44.38,74606.81,13.3,-0.15065,9e-05,13.75823]
[1776303034535,44.38,74606.81,13.3,-0.15065,9e-05,13.75823]
[1776303034584,44.38,74606.81,13.3,-0.15065,9e-05,13.75823]
[1776303034659,44.38,74606.81,13.3,-0.15065,9e-05,13.75823]
[1776303035576,44.38,74605.0,13.3,-0.15081,9e-05,13.76772]
[1776303037527,44.38,74601.61,13.3,-0.15111,9e-05,13.78546]
[1776303038516,44.38,74601.01,13.3,-0.15117,9e-05,13.78856]
[1776303039480,44.38,74601.74,13.3,-0.1511,9e-05,13.78464]
[1776303040399,44.38,74604.82,13.3,-0.15082,9e-05,13.76837]
[1776303044321,44.38,74606.88,13.3,-0.15064,9e-05,13.75741]
[1776303044415,44.38,74606.88,13.3,-0.15064,9e-05,13.75741]
[1776303045240,44.38,74607.76,13.3,-0.15056,9e-05,13.75275]
[1776303045242,44.38,74607.76,13.3,-0.15056,9e-05,13.75275]
[1776303045253,44.38,74607.76,13.3,-0.15056,9e-05,13.75275]
[1776303047862,44.38,74616.2,13.3,-0.1498,9e-05,13.70837]
[1776303048107,44.38,74619.43,13.3,-0.14952,9e-05,13.69142]
[1776303048365,44.38,74619.43,13.3,-0.14952,9e-05,13.69142]
[1776303048375,44.38,74619.43,13.3,-0.14952,9e-05,13.69142]
[1776303048653,44.38,74619.43,13.3,-0.14952,9e-05,13.69142]
[1776303048691,44.38,74624.9,13.3,-0.14903,9e-05,13.66271]
[1776303050132,44.38,74632.71,13.3,-0.14834,9e-05,13.62153]
[1776303052267,44.38,74634.76,13.3,-0.14815,9e-05,13.61038]
[1776303054757,44.38,74651.63,13.3,-0.14666,9e-05,13.52138]
[1776303056248,44.38,74652.07,13.3,-0.14662,9e-05,13.51896]
[1776303057933,44.38,74652.23,13.3,-0.1466,9e-05,13.51806]
[1776303058123,44.38,74653.01,13.3,-0.14653,9e-05,13.5139]
[1776303058761,44.38,74643.4,13.3,-0.14738,9e-05,13.56456]
[1776303059922,44.38,74643.4,13.3,-0.14738,9e-05,13.56456]
[1776303060889,44.38,74641.51,13.3,-0.14755,9e-05,13.57456]
[1776303064803,44.38,74651.67,13.3,-0.14666,9e-05,13.52151]
[1776303065958,44.38,74651.67,13.3,-0.14666,9e-05,13.52151]
[1776303066026,44.38,74651.67,13.3,-0.14666,9e-05,13.52151]
[1776303066029,44.38,74651.67,13.3,-0.14666,9e-05,13.52151]
[1776303066017,44.38,74652.11,13.3,-0.14662,9e-05,13.5193]
[1776303066738,44.38,74652.11,13.3,-0.14662,9e-05,13.5193]
[1776303067027,44.38,74652.11,13.3,-0.14662,9e-05,13.5193]
[1776303067757,44.38,74656.24,13.3,-0.14626,9e-05,13.49752]
[1776303068473,44.38,74656.24,13.3,-0.14626,9e-05,13.49748]
[1776303068891,44.38,74657.48,13.3,-0.14615,9e-05,13.49092]
[1776303073532,44.38,74657.97,13.3,-0.14611,9e-05,13.48882]
[1776303073926,44.38,74658.21,13.3,-0.14609,9e-05,13.48768]
[1776303076584,44.38,74658.7,13.3,-0.14605,9e-05,13.48505]
[1776303077571,44.38,74657.49,13.3,-0.14615,9e-05,13.49138]
[1776303078513,44.38,74656.58,13.3,-0.14623,9e-05,13.49613]
[1776303082673,44.38,74656.73,13.3,-0.14622,9e-05,13.49518]
[1776303083212,44.38,74656.52,13.3,-0.14624,9e-05,13.49624]
[1776303083357,44.38,74656.52,13.3,-0.14624,9e-05,13.49624]
[1776303083996,44.38,74654.56,13.3,-0.14641,9e-05,13.50668]
[1776303090043,44.38,74653.29,13.3,-0.14653,9e-05,13.51406]
[1776303095081,44.38,74652.18,13.3,-0.1466,9e-05,13.51607]
[1776303095659,44.38,74651.89,13.3,-0.14663,9e-05,13.5177]
[1776303097650,44.38,74648.91,13.3,-0.1469,9e-05,13.5337]
[1776303098966,44.39,74650.71,13.3,-0.14674,9e-05,13.52448]
[1776303100533,44.39,74650.4,13.3,-0.14677,9e-05,13.5262]
[1776303100574,44.39,74649.1,13.3,-0.14689,9e-05,13.53313]
[1776303103425,44.39,74649.72,13.3,-0.14684,9e-05,13.5302]
[1776303103455,44.39,74649.72,13.3,-0.14684,9e-05,13.5302]
[1776303103483,44.39,74650.75,13.3,-0.14675,9e-05,13.52504]
[1776303104159,44.39,74650.75,13.3,-0.14675,9e-05,13.52504]
[1776303104194,44.39,74656.1,13.3,-0.14628,9e-05,13.49701]
[1776303106579,44.39,74661.17,13.3,-0.14584,9e-05,13.47031]
[1776303106586,44.39,74661.17,13.3,-0.14584,9e-05,13.47031]
[1776303106841,44.39,74661.17,13.3,-0.14584,9e-05,13.47031]
[1776303107104,44.39,74661.69,13.3,-0.14579,9e-05,13.46756]
[1776303107184,44.39,74661.69,13.3,-0.14579,9e-05,13.46756]
[1776303107191,44.39,74661.69,13.3,-0.14579,9e-05,13.46756]
[1776303107304,44.39,74661.69,13.3,-0.14579,9e-05,13.46756]
[1776303107340,44.39,74661.69,13.3,-0.14579,9e-05,13.46756]
[1776303107368,44.39,74660.41,13.3,-0.1459,9e-05,13.47429]
[1776303109033,44.39,74646.61,13.3,-0.14712,9e-05,13.54705]
[1776303109413,44.39,74646.61,13.3,-0.14712,9e-05,13.54705]
[1776303109513,44.39,74642.51,13.3,-0.14748,9e-05,13.5686]
[1776303115818,44.39,74637.97,13.3,-0.1479,9e-05,13.59339]
[1776303121261,44.39,74637.93,13.3,-0.14792,9e-05,13.5947]
[1776303123234,44.39,74637.91,13.3,-0.14792,9e-05,13.59496]
[1776303125487,44.4,74626.89,13.3,-0.1489,9e-05,13.65317]
[1776303126668,44.4,74625.16,13.3,-0.14906,9e-05,13.66233]
[1776303126901,44.4,74625.16,13.3,-0.14906,9e-05,13.66233]
[1776303126964,44.4,74625.16,13.3,-0.14906,9e-05,13.66233]
[1776303127303,44.4,74635.64,13.3,-0.14813,9e-05,13.60733]
[1776303130283,44.4,74641.91,13.3,-0.14758,9e-05,13.5747]
[1776303130324,44.4,74642.01,13.3,-0.14758,9e-05,13.57436]
[1776303133565,44.4,74642.09,13.3,-0.14757,9e-05,13.57426]
[1776303133662,44.4,74643.01,13.3,-0.1475,9e-05,13.56974]
[1776303135141,44.4,74649.92,13.3,-0.14689,9e-05,13.53346]
[1776303135878,44.4,74649.92,13.3,-0.14689,9e-05,13.53346]
[1776303137795,44.4,74651.94,13.3,-0.14671,9e-05,13.52275]
[1776303137896,44.4,74652.31,13.3,-0.14667,9e-05,13.52061]
[1776303138983,44.4,74652.31,13.3,-0.14667,9e-05,13.52061]
[1776303139083,44.4,74652.64,13.3,-0.14665,9e-05,13.51893]
[1776303144190,44.4,74651.93,13.3,-0.1467,9e-05,13.52231]
[1776303144201,44.4,74651.93,13.3,-0.1467,9e-05,13.52231]
[1776303144225,44.4,74651.93,13.3,-0.1467,9e-05,13.52231]
[1776303144422,44.4,74650.82,13.3,-0.1468,9e-05,13.52805]
[1776303149457,44.4,74647.67,13.3,-0.14708,9e-05,13.54486]
[1776303154492,44.4,74649.97,13.3,-0.14685,9e-05,13.52873]
[1776303155836,44.4,74649.97,13.3,-0.14685,9e-05,13.52873]
[1776303161540,44.4,74649.31,13.3,-0.14691,9e-05,13.53253]
[1776303164589,44.4,74647.97,13.3,-0.14703,9e-05,13.53964]
[1776303164612,44.4,74648.68,13.3,-0.14697,9e-05,13.53594]
[1776303165711,44.4,74648.68,13.3,-0.14697,9e-05,13.53594]
[1776303165738,44.4,74648.68,13.3,-0.14697,9e-05,13.53594]
[1776303165774,44.4,74648.68,13.3,-0.14697,9e-05,13.53594]
[1776303166128,44.4,74648.68,13.3,-0.14697,9e-05,13.53594]
[1776303166147,44.4,74648.27,13.3,-0.147,9e-05,13.538]
[1776303171611,44.4,74642.37,13.3,-0.14753,9e-05,13.56975]
[1776303174905,44.4,74643.07,13.3,-0.14748,9e-05,13.56636]
[1776303175002,44.4,74642.17,13.3,-0.14756,9e-05,13.57139]
[1776303177382,44.4,74637.58,13.3,-0.14797,9e-05,13.59547]
[1776303177653,44.4,74637.2,13.3,-0.148,9e-05,13.5974]
[1776303182688,44.4,74638.87,13.3,-0.14785,9e-05,13.58851]
[1776303187550,44.4,74639.41,13.3,-0.1478,9e-05,13.58568]
[1776303187723,44.4,74639.68,13.3,-0.14778,9e-05,13.58422]
[1776303189324,44.4,74644.03,13.3,-0.14739,9e-05,13.5613]
[1776303195779,44.4,74648.43,13.3,-0.14699,9e-05,13.53745]
[1776303197573,44.4,74646.28,13.3,-0.14718,9e-05,13.54863]
[1776303197793,44.4,74646.63,13.3,-0.14715,9e-05,13.54666]
[1776303202828,44.4,74651.16,13.3,-0.14675,9e-05,13.52307]
[1776303207863,44.4,74652.82,13.3,-0.14661,9e-05,13.51468]
[1776303212898,44.4,74651.94,13.3,-0.14666,9e-05,13.51535]
[1776303215260,44.4,74651.83,13.3,-0.14667,9e-05,13.51605]
[1776303216844,44.4,74649.52,13.3,-0.14687,9e-05,13.52826]
[1776303216926,44.4,74646.65,13.3,-0.14713,9e-05,13.54339]
[1776303219231,44.41,74649.71,13.3,-0.14686,9e-05,13.52772]
[1776303219947,44.41,74652.83,13.3,-0.14659,9e-05,13.51138]
[1776303224755,44.41,74653.61,13.3,-0.14653,9e-05,13.50758]
[1776303231025,44.41,74653.94,13.3,-0.14651,9e-05,13.50641]
[1776303231440,44.41,74653.94,13.3,-0.14651,9e-05,13.50641]
[1776303237067,44.41,74652.58,13.3,-0.14663,9e-05,13.51401]
[1776303240917,44.41,74652.54,13.3,-0.14664,9e-05,13.51444]
[1776303244052,44.41,74653.72,13.3,-0.14654,9e-05,13.50847]
[1776303244855,44.41,74653.93,13.3,-0.14652,9e-05,13.50745]
[1776303246166,44.41,74655.74,13.3,-0.14637,9e-05,13.49803]
[1776303246202,44.41,74655.9,13.3,-0.14635,9e-05,13.49729]
[1776303246981,44.41,74655.9,13.3,-0.14635,9e-05,13.49729]
[1776303247493,44.41,74661.45,13.3,-0.14587,9e-05,13.46809]
[1776303253180,44.41,74658.32,13.3,-0.14614,9e-05,13.48452]
[1776303255285,44.41,74658.39,13.3,-0.14613,9e-05,13.48412]
[1776303256202,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303256371,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303256595,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303256630,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303256646,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303256864,44.41,74660.58,13.3,-0.14594,9e-05,13.47275]
[1776303257209,44.41,74671.42,13.3,-0.145,9e-05,13.41583]
[1776303257849,44.41,74671.42,13.3,-0.145,9e-05,13.41583]
[1776303261053,44.41,74679.34,13.3,-0.14431,9e-05,13.37462]
[1776303261441,44.41,74681.2,13.3,-0.14415,9e-05,13.365]
[1776303262055,44.41,74681.2,13.3,-0.14415,9e-05,13.365]
[1776303264260,44.42,74695.17,13.3,-0.14295,9e-05,13.29225]
[1776303267071,44.42,74697.97,13.3,-0.14272,9e-05,13.27812]
[1776303267128,44.42,74699.78,13.3,-0.14257,9e-05,13.26892]
[1776303268068,44.42,74699.78,13.3,-0.14257,9e-05,13.26892]
[1776303268159,44.42,74699.81,13.3,-0.14257,9e-05,13.26889]
[1776303268950,44.42,74699.81,13.3,-0.14257,9e-05,13.26889]
[1776303269051,44.42,74699.79,13.3,-0.14258,9e-05,13.26929]
[1776303275229,44.42,74708.03,13.3,-0.14184,9e-05,13.2225]
[1776303284400,44.43,74711.27,13.3,-0.14159,9e-05,13.20739]
[1776303285680,44.43,74711.27,13.3,-0.14159,9e-05,13.20739]
[1776303285768,44.43,74712.39,13.3,-0.1415,9e-05,13.20171]
[1776303291491,44.43,74708.5,13.3,-0.14184,9e-05,13.22225]
[1776303291522,44.43,74708.5,13.3,-0.14184,9e-05,13.22225]
[1776303291571,44.43,74708.14,13.3,-0.14187,9e-05,13.2241]
[1776303297492,44.43,74700.55,13.3,-0.14253,9e-05,13.26455]
[1776303302527,44.43,74700.83,13.3,-0.14251,9e-05,13.2635]
[1776303304799,44.43,74696.93,13.3,-0.14285,9e-05,13.28403]
[1776303304848,44.43,74696.05,13.3,-0.14293,9e-05,13.28873]
[1776303305649,44.43,74696.05,13.3,-0.14293,9e-05,13.28873]
[1776303306036,44.43,74696.05,13.3,-0.14293,9e-05,13.28873]
[1776303307562,44.43,74685.7,13.3,-0.14383,9e-05,13.34325]
[1776303311080,44.43,74684.22,13.3,-0.14396,9e-05,13.35128]
[1776303311096,44.43,74684.22,13.3,-0.14396,9e-05,13.35128]
[1776303312319,44.43,74677.62,13.3,-0.14454,9e-05,13.38615]
[1776303313152,44.43,74677.62,13.3,-0.14454,9e-05,13.38615]
[1776303315474,44.43,74669.03,13.3,-0.14529,9e-05,13.43142]
[1776303316465,44.43,74664.11,13.3,-0.14572,9e-05,13.45726]
[1776303317582,44.43,74660.57,13.3,-0.14603,9e-05,13.47583]
[1776303318249,44.43,74660.57,13.3,-0.14603,9e-05,13.47583]
[1776303324044,44.43,74663.49,13.3,-0.14577,9e-05,13.46037]
[1776303324481,44.43,74663.31,13.3,-0.14579,9e-05,13.46129]
[1776303324768,44.43,74663.31,13.3,-0.14579,9e-05,13.46129]
[1776303324811,44.43,74663.31,13.3,-0.14579,9e-05,13.46129]
[1776303326447,44.43,74652.79,13.3,-0.14671,9e-05,13.5165]
[1776303326500,44.43,74652.79,13.3,-0.14671,9e-05,13.5165]
[1776303328942,44.43,74651.65,13.3,-0.14681,9e-05,13.52238]
[1776303331732,44.43,74661.47,13.3,-0.1459,9e-05,13.46619]
[1776303334232,44.43,74662.24,13.3,-0.14583,9e-05,13.4621]
[1776303335060,44.43,74662.15,13.3,-0.14584,9e-05,13.46256]
[1776303335126,44.43,74662.15,13.3,-0.14584,9e-05,13.46256]
[1776303340795,44.43,74671.25,13.3,-0.14505,9e-05,13.41502]
[1776303344425,44.43,74671.25,13.3,-0.14505,9e-05,13.41521]
[1776303347816,44.43,74671.28,13.3,-0.14505,9e-05,13.41518]
[1776303350690,44.43,74670.79,13.3,-0.1451,9e-05,13.41808]
[1776303355766,44.44,74669.34,13.3,-0.14524,9e-05,13.42619]
[1776303355768,44.44,74669.34,13.3,-0.14524,9e-05,13.42619]
[1776303359485,44.44,74663.5,13.3,-0.14575,9e-05,13.45695]
[1776303364923,44.44,74661.51,13.3,-0.14593,9e-05,13.46758]
[1776303366308,44.44,74662.92,13.3,-0.1458,9e-05,13.46021]
[1776303366708,44.44,74663.24,13.3,-0.14578,9e-05,13.45857]
[1776303367854,44.44,74661.03,13.3,-0.14597,9e-05,13.47022]
[1776303368257,44.44,74661.03,13.3,-0.14597,9e-05,13.47022]
[1776303368524,44.44,74659.07,13.3,-0.14614,9e-05,13.48054]
[1776303370078,44.44,74658.19,13.3,-0.14622,9e-05,13.48518]
[1776303375882,44.44,74654.3,13.3,-0.14656,9e-05,13.50557]
[1776303381304,44.44,74653.15,13.3,-0.14666,9e-05,13.51151]
[1776303385348,44.44,74656.84,13.3,-0.14633,9e-05,13.4921]
[1776303385431,44.44,74657.09,13.3,-0.14631,9e-05,13.49079]
[1776303385456,44.44,74657.09,13.3,-0.14631,9e-05,13.49079]
[1776303389200,44.44,74667.35,13.3,-0.14542,9e-05,13.43709]
[1776303394750,44.44,74661.99,13.3,-0.14586,9e-05,13.46136]
[1776303396253,44.44,74661.73,13.3,-0.14588,9e-05,13.46278]
[1776303397082,44.44,74661.15,13.3,-0.14593,9e-05,13.46587]
[1776303402225,44.44,74661.29,13.3,-0.14592,9e-05,13.4653]
[1776303405241,44.44,74662.34,13.3,-0.14583,9e-05,13.45988]
[1776303405265,44.44,74662.34,13.3,-0.14583,9e-05,13.45988]
[1776303406267,44.44,74661.94,13.3,-0.14587,9e-05,13.46203]
[1776303406541,44.44,74666.9,13.3,-0.14544,9e-05,13.43606]
[1776303407983,44.44,74667.26,13.3,-0.14541,9e-05,13.43426]
[1776303411958,44.44,74657.55,13.3,-0.14626,9e-05,13.48545]
[1776303415253,44.44,74654.84,13.3,-0.1465,9e-05,13.49971]
[1776303419030,44.44,74648.07,13.3,-0.14709,9e-05,13.53523]
[1776303419035,44.44,74648.07,13.3,-0.14709,9e-05,13.53523]
[1776303419067,44.44,74648.07,13.3,-0.14709,9e-05,13.53523]
[1776303419101,44.44,74648.07,13.3,-0.14709,9e-05,13.53523]
[1776303419348,44.44,74645.57,13.3,-0.14731,9e-05,13.54831]
[1776303419534,44.44,74645.57,13.3,-0.14731,9e-05,13.54831]
[1776303419893,44.44,74645.57,13.3,-0.14731,9e-05,13.54831]
[1776303420355,44.44,74644.37,13.3,-0.14742,9e-05,13.5549]
[1776303423786,44.44,74645.27,13.3,-0.14735,9e-05,13.55045]
[1776303424383,44.44,74645.42,13.3,-0.14734,9e-05,13.54993]
[1776303425661,44.44,74645.42,13.3,-0.14734,9e-05,13.54993]
[1776303426397,44.45,74645.43,13.3,-0.14734,9e-05,13.55024]
[1776303428674,44.45,74645.11,13.3,-0.14737,9e-05,13.55208]
[1776303429418,44.45,74642.74,13.3,-0.14759,9e-05,13.56477]
[1776303430425,44.45,74633.24,13.3,-0.14843,9e-05,13.61489]
[1776303433900,44.45,74632.19,13.3,-0.14853,9e-05,13.62085]
[1776303439982,44.45,74630.96,13.3,-0.14865,9e-05,13.62801]
[1776303445541,44.45,74631.98,13.3,-0.14858,9e-05,13.62364]
[1776303450575,44.46,74631.61,13.3,-0.14862,9e-05,13.62632]
[1776303455611,44.46,74632.14,13.3,-0.14855,9e-05,13.61999]
[1776303461209,44.46,74632.15,13.3,-0.14856,9e-05,13.62054]
[1776303463870,44.46,74632.66,13.3,-0.14852,9e-05,13.61849]
[1776303465338,44.46,74642.27,13.3,-0.14768,9e-05,13.56827]
[1776303465676,44.46,74642.27,13.3,-0.14768,9e-05,13.56827]
[1776303466408,44.46,74642.27,13.3,-0.14768,9e-05,13.56827]
[1776303466447,44.46,74647.99,13.3,-0.14717,9e-05,13.53819]
[1776303467697,44.46,74651.32,13.3,-0.14688,9e-05,13.52072]
[1776303467743,44.46,74651.32,13.3,-0.14688,9e-05,13.52072]
[1776303468428,44.46,74651.32,13.3,-0.14688,9e-05,13.52072]
[1776303467799,44.46,74647.84,13.3,-0.14719,9e-05,13.53891]
[1776303469347,44.46,74647.84,13.3,-0.14719,9e-05,13.53891]
[1776303469448,44.46,74638.68,13.3,-0.148,9e-05,13.58727]
[1776303470437,44.46,74638.68,13.3,-0.148,9e-05,13.58727]
[1776303470453,44.46,74637.79,13.3,-0.14808,9e-05,13.59195]
[1776303471419,44.46,74637.79,13.3,-0.14808,9e-05,13.59195]
[1776303471723,44.46,74638.47,13.3,-0.14802,9e-05,13.58856]
[1776303473208,44.46,74638.47,13.3,-0.14802,9e-05,13.58856]
[1776303473235,44.46,74639.5,13.3,-0.14793,9e-05,13.58318]
[1776303478772,44.47,74637.25,13.3,-0.14814,9e-05,13.59585]
[1776303479956,44.47,74637.25,13.3,-0.14814,9e-05,13.59585]
[1776303481794,44.47,74622.09,13.3,-0.14949,9e-05,13.67584]
[1776303483299,44.47,74622.09,13.3,-0.14949,9e-05,13.67584]
[1776303487257,44.47,74620.73,13.3,-0.14962,9e-05,13.68314]
[1776303487631,44.47,74620.49,13.3,-0.14964,9e-05,13.68447]
[1776303488888,44.47,74622.73,13.3,-0.14944,9e-05,13.67271]
[1776303489074,44.47,74622.73,13.3,-0.14944,9e-05,13.67271]
[1776303489089,44.47,74624.25,13.3,-0.14931,9e-05,13.66485]
[1776303490091,44.47,74636.44,13.3,-0.14823,9e-05,13.60082]
[1776303490979,44.47,74636.44,13.3,-0.14823,9e-05,13.60082]
[1776303491080,44.47,74637.22,13.3,-0.14816,9e-05,13.59667]
[1776303492535,44.47,74639.74,13.3,-0.14793,9e-05,13.58326]
[1776303493208,44.47,74639.74,13.3,-0.14793,9e-05,13.58326]
[1776303497907,44.47,74643.29,13.3,-0.14761,9e-05,13.56398]
[1776303498255,44.47,74643.29,13.3,-0.14761,9e-05,13.56398]
[1776303498631,44.47,74643.19,13.3,-0.14761,9e-05,13.5642]
[1776303499374,44.47,74646.03,13.3,-0.14736,9e-05,13.5493]
[1776303504828,44.47,74646.03,13.3,-0.14736,9e-05,13.54935]
[1776303512006,44.47,74646.07,13.3,-0.14732,9e-05,13.54499]
[1776303517039,44.47,74646.43,13.3,-0.14729,9e-05,13.54311]
[1776303519552,44.47,74646.43,13.3,-0.14729,9e-05,13.54311]
[1776303519653,44.47,74646.43,13.3,-0.14729,9e-05,13.54311]
[1776303523209,44.47,74646.55,13.3,-0.14729,9e-05,13.54299]
[1776303523308,44.47,74646.55,13.3,-0.14729,9e-05,13.54299]
[1776303523361,44.47,74646.83,13.3,-0.14727,9e-05,13.54169]
[1776303524276,44.47,74646.83,13.3,-0.14727,9e-05,13.54169]
[1776303525229,44.47,74651.21,13.3,-0.14688,9e-05,13.51855]
[1776303527889,44.47,74653.97,13.3,-0.14663,9e-05,13.50375]
[1776303531894,44.47,74654.17,13.3,-0.14661,9e-05,13.50232]
[1776303537182,44.46,74654.93,13.3,-0.14653,9e-05,13.49783]
[1776303541251,44.46,74655.66,13.3,-0.14647,9e-05,13.4938]
[1776303545604,44.46,74661.41,13.3,-0.14596,9e-05,13.46332]
[1776303545975,44.46,74661.41,13.3,-0.14596,9e-05,13.46332]
[1776303547100,44.46,74660.9,13.3,-0.146,9e-05,13.46599]
[1776303549759,44.46,74659.08,13.3,-0.14616,9e-05,13.47542]
[1776303551203,44.46,74658.13,13.3,-0.14624,9e-05,13.48037]
[1776303555380,44.46,74657.56,13.3,-0.14629,9e-05,13.48319]
[1776303556366,44.46,74657.93,13.3,-0.14626,9e-05,13.48123]
[1776303562359,44.46,74654.28,13.3,-0.14657,9e-05,13.5002]
[1776303567394,44.46,74651.93,13.3,-0.14678,9e-05,13.51233]
[1776303572429,44.46,74653.87,13.3,-0.14657,9e-05,13.49767]
[1776303577464,44.46,74651.85,13.3,-0.14674,9e-05,13.50821]
[1776303580245,44.46,74651.14,13.3,-0.14681,9e-05,13.51188]
[1776303586529,44.46,74648.29,13.3,-0.14705,9e-05,13.52648]
[1776303591564,44.46,74649.07,13.3,-0.14697,9e-05,13.52199]
[1776303594044,44.46,74648.49,13.3,-0.14702,9e-05,13.52485]
[1776303594270,44.46,74648.49,13.3,-0.14702,9e-05,13.52485]
[1776303595542,44.46,74646.24,13.3,-0.14722,9e-05,13.53657]
[1776303595639,44.46,74646.24,13.3,-0.14722,9e-05,13.53657]
[1776303596466,44.46,74646.24,13.3,-0.14722,9e-05,13.53657]
[1776303596515,44.46,74641.94,13.3,-0.1476,9e-05,13.55906]
[1776303597267,44.46,74641.94,13.3,-0.1476,9e-05,13.55906]
[1776303597281,44.46,74641.94,13.3,-0.1476,9e-05,13.55906]
[1776303597382,44.46,74633.09,13.3,-0.14838,9e-05,13.60548]
[1776303598613,44.46,74621.44,13.3,-0.14942,9e-05,13.66679]
[1776303600685,44.46,74621.05,13.3,-0.14945,9e-05,13.66893]
[1776303602490,44.46,74620.7,13.3,-0.14948,9e-05,13.67081]
[1776303605796,44.46,74617.68,13.3,-0.14976,9e-05,13.68679]
[1776303608934,44.46,74616.33,13.3,-0.14988,9e-05,13.69393]
[1776303608944,44.46,74616.33,13.3,-0.14988,9e-05,13.69393]
[1776303614690,44.46,74622.23,13.3,-0.14935,9e-05,13.66308]
[1776303614691,44.46,74622.23,13.3,-0.14935,9e-05,13.66308]
[1776303616782,44.46,74623.81,13.3,-0.14921,9e-05,13.65491]
[1776303618485,44.46,74624.0,13.3,-0.1492,9e-05,13.65399]
[1776303619079,44.46,74624.83,13.3,-0.14913,9e-05,13.64979]
[1776303619141,44.46,74625.05,13.3,-0.14911,9e-05,13.64863]
[1776303620846,44.46,74627.23,13.3,-0.14892,9e-05,13.63727]
[1776303625177,44.46,74640.51,13.3,-0.14773,9e-05,13.56705]
[1776303626720,44.46,74646.59,13.3,-0.14719,9e-05,13.53508]
[1776303626814,44.46,74647.22,13.3,-0.14714,9e-05,13.53177]
[1776303631848,44.46,74641.77,13.3,-0.14758,9e-05,13.55567]
[1776303636884,44.45,74639.98,13.3,-0.14772,9e-05,13.56441]
[1776303642419,44.45,74640.02,13.3,-0.14771,9e-05,13.56368]
[1776303642430,44.45,74640.02,13.3,-0.14771,9e-05,13.56368]
[1776303642509,44.45,74640.05,13.3,-0.14771,9e-05,13.56326]
[1776303643300,44.45,74640.05,13.3,-0.14771,9e-05,13.56326]
[1776303643401,44.45,74637.73,13.3,-0.14791,9e-05,13.57548]
[1776303648968,44.45,74637.8,13.3,-0.14792,9e-05,13.5761]
[1776303653492,44.46,74640.96,13.3,-0.14765,9e-05,13.56017]
[1776303653620,44.46,74640.96,13.3,-0.14765,9e-05,13.56017]
[1776303653549,44.46,74641.06,13.3,-0.14765,9e-05,13.56012]
[1776303654003,44.46,74642.81,13.3,-0.1475,9e-05,13.55094]
[1776303659040,44.46,74642.8,13.3,-0.1475,9e-05,13.55111]
[1776303661369,44.46,74642.86,13.3,-0.14749,9e-05,13.55082]
[1776303661404,44.46,74640.81,13.3,-0.14768,9e-05,13.56161]
[1776303663633,44.46,74637.6,13.3,-0.14796,9e-05,13.57846]
[1776303663636,44.46,74635.39,13.3,-0.14816,9e-05,13.59039]
[1776303664662,44.46,74635.39,13.3,-0.14816,9e-05,13.59039]
[1776303664711,44.46,74634.48,13.3,-0.14824,9e-05,13.59517]
[1776303664719,44.46,74634.48,13.3,-0.14824,9e-05,13.59517]
[1776303669714,44.46,74627.8,13.3,-0.14885,9e-05,13.63098]
[1776303671778,44.46,74627.46,13.3,-0.14888,9e-05,13.633]
[1776303672078,44.46,74627.46,13.3,-0.14888,9e-05,13.633]
[1776303675864,44.46,74627.05,13.3,-0.14892,9e-05,13.6355]
[1776303675969,44.46,74627.05,13.3,-0.14892,9e-05,13.6355]
[1776303680431,44.46,74626.33,13.3,-0.14899,9e-05,13.63958]
[1776303681848,44.46,74616.17,13.3,-0.1499,9e-05,13.69298]
[1776303681861,44.46,74616.17,13.3,-0.1499,9e-05,13.69298]
[1776303682144,44.46,74616.17,13.3,-0.1499,9e-05,13.69298]
[1776303683975,44.46,74613.72,13.3,-0.15012,9e-05,13.70598]
[1776303689601,44.47,74612.56,13.3,-0.15022,9e-05,13.71214]
[1776303690980,44.47,74612.01,13.3,-0.15027,9e-05,13.71505]
[1776303695345,44.47,74622.66,13.3,-0.14929,9e-05,13.65498]
[1776303696108,44.47,74622.66,13.3,-0.14929,9e-05,13.65498]
[1776303696932,44.47,74623.27,13.3,-0.14924,9e-05,13.65188]
[1776303697665,44.47,74623.27,13.3,-0.14924,9e-05,13.65188]
[1776303697668,44.47,74624.91,13.3,-0.14909,9e-05,13.64328]
[1776303697933,44.47,74624.91,13.3,-0.14909,9e-05,13.64328]
[1776303700448,44.46,74634.55,13.3,-0.14823,9e-05,13.59231]
[1776303704766,44.46,74635.0,13.3,-0.14818,9e-05,13.58927]
[1776303710401,44.46,74634.25,13.3,-0.14825,9e-05,13.59328]
[1776303713018,44.46,74633.94,13.3,-0.14827,9e-05,13.59492]
[1776303713204,44.46,74633.94,13.3,-0.14827,9e-05,13.59492]
[1776303718457,44.47,74635.43,13.3,-0.14815,9e-05,13.58786]
[1776303723492,44.47,74638.69,13.3,-0.14788,9e-05,13.57139]
[1776303724311,44.47,74638.69,13.3,-0.14788,9e-05,13.57139]
[1776303724325,44.47,74638.69,13.3,-0.14788,9e-05,13.57139]
[1776303724654,44.47,74640.66,13.3,-0.1477,9e-05,13.56121]
[1776303725179,44.47,74640.66,13.3,-0.1477,9e-05,13.56121]
[1776303725408,44.47,74640.66,13.3,-0.1477,9e-05,13.56121]
[1776303725734,44.47,74640.66,13.3,-0.1477,9e-05,13.56121]
[1776303728682,44.47,74650.4,13.3,-0.14684,9e-05,13.50983]
[1776303728734,44.47,74650.4,13.3,-0.14684,9e-05,13.50983]
[1776303730074,44.47,74652.44,13.3,-0.14666,9e-05,13.49902]
[1776303733859,44.47,74659.11,13.3,-0.14607,9e-05,13.46401]
[1776303733863,44.47,74659.11,13.3,-0.14607,9e-05,13.46401]
[1776303734569,44.47,74669.27,13.3,-0.14519,9e-05,13.41075]
[1776303736065,44.47,74671.98,13.3,-0.14495,9e-05,13.39662]
[1776303741619,44.47,74672.16,13.3,-0.14495,9e-05,13.39633]
[1776303743298,44.47,74672.13,13.3,-0.14495,9e-05,13.3966]
[1776303748667,44.47,74660.61,13.3,-0.14596,9e-05,13.45737]
[1776303749474,44.47,74660.61,13.3,-0.14596,9e-05,13.45737]
[1776303754709,44.47,74660.54,13.3,-0.14594,9e-05,13.45364]
[1776303759744,44.47,74659.43,13.3,-0.14604,9e-05,13.45962]
[1776303763129,44.47,74660.31,13.3,-0.14596,9e-05,13.45508]
[1776303764424,44.47,74661.6,13.3,-0.14585,9e-05,13.44835]
[1776303767505,44.47,74655.76,13.3,-0.14636,9e-05,13.47909]
[1776303767677,44.47,74655.76,13.3,-0.14636,9e-05,13.47909]
[1776303772845,44.47,74655.95,13.3,-0.14634,9e-05,13.47808]
[1776303776245,44.47,74656.0,13.3,-0.14634,9e-05,13.47783]
[1776303777750,44.47,74656.25,13.3,-0.14632,9e-05,13.47653]
[1776303783045,44.47,74656.45,13.3,-0.1463,9e-05,13.47553]
[1776303784003,44.47,74656.11,13.3,-0.14633,9e-05,13.47733]
[1776303785320,44.47,74656.31,13.3,-0.14631,9e-05,13.47629]
[1776303787812,44.47,74659.76,13.3,-0.14601,9e-05,13.45826]
[1776303789579,44.47,74663.61,13.3,-0.14568,9e-05,13.43812]
[1776303793128,44.47,74666.78,13.3,-0.14541,9e-05,13.4219]
[1776303799158,44.48,74666.79,13.3,-0.14541,9e-05,13.42231]
[1776303799588,44.48,74666.79,13.3,-0.14541,9e-05,13.42231]
[1776303801673,44.48,74678.41,13.3,-0.14441,9e-05,13.36178]
[1776303802312,44.48,74683.17,13.3,-0.144,9e-05,13.33705]
[1776303802823,44.48,74683.17,13.3,-0.144,9e-05,13.33705]
[1776303802831,44.48,74683.17,13.3,-0.144,9e-05,13.33705]
[1776303804352,44.48,74686.51,13.3,-0.14371,9e-05,13.32]
[1776303804427,44.48,74690.84,13.3,-0.14334,9e-05,13.29758]
[1776303810107,44.48,74692.29,13.3,-0.14323,9e-05,13.29045]
[1776303815142,44.48,74693.75,13.3,-0.14307,9e-05,13.27898]
[1776303816064,44.48,74693.75,13.3,-0.14307,9e-05,13.27898]
[1776303816268,44.48,74698.3,13.3,-0.14268,9e-05,13.25525]
[1776303817170,44.48,74698.3,13.3,-0.14268,9e-05,13.25525]
[1776303817509,44.48,74698.3,13.3,-0.14268,9e-05,13.25525]
[1776303824220,44.48,74700.01,13.3,-0.14253,9e-05,13.24589]
[1776303824271,44.48,74698.79,13.3,-0.14263,9e-05,13.25223]
[1776303830247,44.48,74695.55,13.3,-0.14292,9e-05,13.26988]
[1776303835282,44.48,74693.8,13.3,-0.14308,9e-05,13.27955]
[1776303838487,44.49,74693.62,13.3,-0.1431,9e-05,13.28067]
[1776303838514,44.49,74693.62,13.3,-0.1431,9e-05,13.28084]
[1776303839785,44.49,74693.62,13.3,-0.1431,9e-05,13.28084]
[1776303840855,44.49,74694.22,13.3,-0.14306,9e-05,13.27805]
[1776303841297,44.49,74694.22,13.3,-0.14306,9e-05,13.27805]
[1776303841818,44.49,74694.22,13.3,-0.14306,9e-05,13.27805]
[1776303841835,44.49,74694.22,13.3,-0.14306,9e-05,13.27805]
[1776303841669,44.49,74698.75,13.3,-0.14267,9e-05,13.25441]
[1776303841887,44.49,74698.75,13.3,-0.14267,9e-05,13.25441]
[1776303842274,44.49,74698.75,13.3,-0.14267,9e-05,13.25441]
[1776303842322,44.49,74698.75,13.3,-0.14267,9e-05,13.25441]
[1776303842760,44.49,74698.75,13.3,-0.14267,9e-05,13.25441]
[1776303842859,44.49,74710.71,13.3,-0.14164,9e-05,13.19172]
[1776303843605,44.49,74710.71,13.3,-0.14164,9e-05,13.19172]
[1776303844616,44.49,74714.74,13.3,-0.14129,9e-05,13.17065]
[1776303844616,44.49,74714.74,13.3,-0.14129,9e-05,13.17065]
[1776303850387,44.49,74723.44,13.3,-0.14055,9e-05,13.12552]
[1776303851647,44.49,74723.44,13.3,-0.14055,9e-05,13.12552]
[1776303854202,44.49,74720.21,13.3,-0.14084,9e-05,13.14281]
[1776303855114,44.49,74718.44,13.3,-0.14099,9e-05,13.15213]
[1776303859451,44.49,74707.38,13.3,-0.14194,9e-05,13.21013]
[1776303864486,44.49,74709.05,13.3,-0.14179,9e-05,13.20116]
[1776303869523,44.49,74711.92,13.3,-0.14154,9e-05,13.18606]
[1776303874558,44.49,74713.87,13.3,-0.14134,9e-05,13.17154]
[1776303879593,44.49,74712.64,13.3,-0.14145,9e-05,13.17801]
[1776303880543,44.49,74712.64,13.3,-0.14145,9e-05,13.17801]
[1776303883520,44.49,74705.39,13.3,-0.14207,9e-05,13.21595]
[1776303885540,44.49,74705.98,13.3,-0.14202,9e-05,13.21279]
[1776303890670,44.49,74707.22,13.3,-0.14191,9e-05,13.20611]
[1776303895705,44.49,74708.93,13.3,-0.14176,9e-05,13.19703]
[1776303900321,44.49,74707.08,13.3,-0.14191,9e-05,13.20659]
[1776303900334,44.49,74707.08,13.3,-0.14191,9e-05,13.20659]
[1776303900689,44.49,74707.08,13.3,-0.14191,9e-05,13.20659]
[1776303901918,44.49,74704.3,13.3,-0.14215,9e-05,13.2211]
[1776303902754,44.49,74699.69,13.3,-0.14255,9e-05,13.24514]
[1776303905883,44.49,74699.82,13.3,-0.14254,9e-05,13.24441]
[1776303911817,44.49,74690.15,13.3,-0.14338,9e-05,13.29547]
[1776303913077,44.49,74690.51,13.3,-0.14335,9e-05,13.29361]
[1776303913087,44.49,74690.51,13.3,-0.14335,9e-05,13.29361]
[1776303913831,44.49,74693.01,13.3,-0.14313,9e-05,13.28035]
[1776303918868,44.49,74691.67,13.3,-0.14323,9e-05,13.28663]
[1776303923635,44.48,74694.4,13.3,-0.14299,9e-05,13.27195]
[1776303923902,44.48,74694.16,13.3,-0.14301,9e-05,13.27297]
[1776303928937,44.48,74692.23,13.3,-0.14317,9e-05,13.28264]
[1776303933972,44.48,74695.07,13.3,-0.14288,9e-05,13.26307]
[1776303939007,44.48,74695.22,13.3,-0.14286,9e-05,13.26202]
[1776303944043,44.48,74702.1,13.3,-0.14227,9e-05,13.22583]
[1776303946393,44.48,74702.19,13.3,-0.14226,9e-05,13.22536]
[1776303946494,44.48,74702.19,13.3,-0.14226,9e-05,13.22537]
[1776303948530,44.48,74702.29,13.3,-0.14225,9e-05,13.22484]
[1776303948568,44.48,74702.29,13.3,-0.14225,9e-05,13.22484]
[1776303948631,44.48,74702.34,13.3,-0.14224,9e-05,13.22451]
[1776303950532,44.48,74698.18,13.3,-0.1426,9e-05,13.2463]
[1776303950630,44.48,74693.77,13.3,-0.14298,9e-05,13.26928]
[1776303951651,44.48,74693.77,13.3,-0.14298,9e-05,13.26928]
[1776303951750,44.48,74693.19,13.3,-0.14303,9e-05,13.27242]
[1776303957134,44.48,74693.37,13.3,-0.14301,9e-05,13.27104]
[1776303962171,44.48,74693.76,13.3,-0.14297,9e-05,13.26851]
[1776303967251,44.48,74692.03,13.3,-0.14311,9e-05,13.27716]
[1776303968007,44.48,74692.03,13.3,-0.14311,9e-05,13.27716]
[1776303968213,44.47,74691.46,13.3,-0.14316,9e-05,13.2799]
[1776303969067,44.47,74691.46,13.3,-0.14316,9e-05,13.2799]
[1776303969993,44.47,74691.46,13.3,-0.14316,9e-05,13.2799]
[1776303969220,44.47,74696.4,13.3,-0.14273,9e-05,13.25408]
[1776303970713,44.47,74696.4,13.3,-0.14273,9e-05,13.25408]
[1776303970754,44.47,74702.52,13.3,-0.1422,9e-05,13.22186]
[1776303976269,44.47,74702.33,13.3,-0.14221,9e-05,13.22249]
[1776303981304,44.47,74704.22,13.3,-0.14205,9e-05,13.21231]
[1776303983400,44.47,74704.4,13.3,-0.14203,9e-05,13.21131]
[1776303983485,44.47,74704.06,13.3,-0.14206,9e-05,13.21305]
[1776303985511,44.47,74701.25,13.3,-0.1423,9e-05,13.22772]
[1776303985514,44.47,74700.49,13.3,-0.14236,9e-05,13.23165]
[1776303986095,44.47,74700.49,13.3,-0.14236,9e-05,13.23165]
[1776303986476,44.47,74700.49,13.3,-0.14236,9e-05,13.23165]
[1776303986528,44.47,74699.71,13.3,-0.14243,9e-05,13.23569]
[1776303991186,44.47,74694.18,13.3,-0.14292,9e-05,13.26521]
[1776303991406,44.47,74694.18,13.3,-0.14292,9e-05,13.26521]
[1776303991507,44.47,74692.39,13.3,-0.14304,9e-05,13.27036]
[1776303996057,44.47,74693.68,13.3,-0.14293,9e-05,13.26392]
[1776303996111,44.48,74693.68,13.3,-0.14293,9e-05,13.26416]
[1776303998931,44.48,74693.68,13.3,-0.14293,9e-05,13.26416]
[1776303998992,44.47,74693.49,13.3,-0.14294,9e-05,13.26487]
[1776304002866,44.47,74693.56,13.3,-0.14294,9e-05,13.26466]
[1776304002968,44.48,74693.59,13.3,-0.14294,9e-05,13.26465]
[1776304006414,44.47,74693.81,13.3,-0.14292,9e-05,13.26329]
[1776304006510,44.47,74693.81,13.3,-0.14292,9e-05,13.26329]
[1776304007539,44.47,74694.1,13.3,-0.14289,9e-05,13.26156]
[1776304015546,44.47,74697.02,13.3,-0.14263,9e-05,13.2458]
[1776304020582,44.47,74696.4,13.3,-0.14268,9e-05,13.24863]
[1776304025617,44.47,74696.29,13.3,-0.14268,9e-05,13.24889]
[1776304030929,44.47,74696.13,13.3,-0.14269,9e-05,13.24955]
[1776304036694,44.47,74690.55,13.3,-0.14316,9e-05,13.27815]
[1776304041729,44.47,74688.91,13.3,-0.1433,9e-05,13.28624]
[1776304044232,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044386,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044398,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044436,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044555,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044564,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304044975,44.47,74688.77,13.3,-0.14331,9e-05,13.28675]
[1776304045077,44.47,74694.43,13.3,-0.14282,9e-05,13.25695]
[1776304045759,44.46,74703.95,13.3,-0.14199,9e-05,13.20698]
[1776304047285,44.46,74702.03,13.3,-0.14216,9e-05,13.21701]
[1776304047701,44.46,74702.03,13.3,-0.14216,9e-05,13.21701]
[1776304052808,44.46,74698.57,13.3,-0.14242,9e-05,13.23048]
[1776304055113,44.46,74698.47,13.3,-0.14242,9e-05,13.23088]
[1776304055829,44.46,74698.25,13.3,-0.14244,9e-05,13.23201]
[1776304056816,44.46,74698.25,13.3,-0.14244,9e-05,13.23201]
[1776304057383,44.46,74696.12,13.3,-0.14262,9e-05,13.24313]
[1776304057843,44.46,74686.66,13.3,-0.14344,9e-05,13.29266]
[1776304058537,44.46,74686.66,13.3,-0.14344,9e-05,13.29266]
[1776304058850,44.46,74685.2,13.3,-0.14356,9e-05,13.30019]
[1776304059446,44.46,74685.2,13.3,-0.14356,9e-05,13.30019]
[1776304060250,44.46,74684.75,13.3,-0.14361,9e-05,13.30275]
[1776304060864,44.46,74684.78,13.3,-0.1436,9e-05,13.30262]
[1776304065626,44.46,74684.09,13.3,-0.14367,9e-05,13.30631]
[1776304068230,44.46,74683.76,13.3,-0.14369,9e-05,13.30774]
[1776304068246,44.46,74683.76,13.3,-0.14369,9e-05,13.30774]
[1776304068921,44.46,74676.85,13.3,-0.14429,9e-05,13.34416]
[1776304069756,44.46,74676.85,13.3,-0.14429,9e-05,13.34416]
[1776304071397,44.46,74670.12,13.3,-0.14488,9e-05,13.3795]
[1776304071429,44.46,74670.12,13.3,-0.14488,9e-05,13.3795]
[1776304076976,44.46,74667.04,13.3,-0.14516,9e-05,13.3961]
[1776304080716,44.47,74666.79,13.3,-0.14518,9e-05,13.39765]
[1776304080859,44.47,74666.79,13.3,-0.14518,9e-05,13.39765]
[1776304083820,44.47,74658.17,13.3,-0.14594,9e-05,13.44299]
[1776304083861,44.47,74658.17,13.3,-0.14594,9e-05,13.44299]
[1776304084026,44.47,74667.35,13.3,-0.14514,9e-05,13.39485]
[1776304089061,44.47,74673.02,13.3,-0.14464,9e-05,13.36493]
[1776304094096,44.46,74673.38,13.3,-0.1446,9e-05,13.36288]
[1776304095473,44.46,74673.38,13.3,-0.1446,9e-05,13.36288]
[1776304101833,44.46,74673.56,13.3,-0.14458,9e-05,13.36174]
[1776304103067,44.46,74673.56,13.3,-0.14458,9e-05,13.36168]
[1776304103113,44.46,74673.56,13.3,-0.14458,9e-05,13.36168]
[1776304105944,44.46,74662.79,13.3,-0.14553,9e-05,13.41833]
[1776304113052,44.47,74662.11,13.3,-0.14559,9e-05,13.42214]
[1776304113113,44.47,74662.11,13.3,-0.14559,9e-05,13.42214]
[1776304113590,44.47,74662.04,13.3,-0.14556,9e-05,13.41841]
[1776304115243,44.47,74673.69,13.3,-0.14455,9e-05,13.35731]
[1776304120278,44.47,74678.9,13.3,-0.14409,9e-05,13.33005]
[1776304125412,44.47,74679.36,13.3,-0.14406,9e-05,13.32774]
[1776304130117,44.47,74682.79,13.3,-0.14376,9e-05,13.30995]
[1776304130160,44.47,74682.79,13.3,-0.14377,9e-05,13.31072]
[1776304130185,44.47,74682.79,13.3,-0.14377,9e-05,13.31072]
[1776304132368,44.47,74692.68,13.3,-0.14291,9e-05,13.2587]
[1776304133208,44.47,74696.32,13.3,-0.1426,9e-05,13.23963]
[1776304134115,44.47,74699.22,13.3,-0.14235,9e-05,13.22435]
[1776304136888,44.47,74706.91,13.3,-0.14169,9e-05,13.18404]
[1776304137772,44.47,74707.49,13.3,-0.14164,9e-05,13.18102]
[1776304137823,44.47,74707.49,13.3,-0.14164,9e-05,13.18102]
[1776304138813,44.47,74706.9,13.3,-0.14169,9e-05,13.18412]
[1776304140648,44.47,74707.22,13.3,-0.14166,9e-05,13.18246]
[1776304142933,44.47,74708.37,13.3,-0.14156,9e-05,13.17647]
[1776304143434,44.47,74710.81,13.3,-0.14135,9e-05,13.16375]
[1776304143964,44.47,74710.81,13.3,-0.14135,9e-05,13.16375]
[1776304144892,44.47,74712.68,13.3,-0.14119,9e-05,13.15401]
[1776304144959,44.47,74725.63,13.3,-0.14009,9e-05,13.08638]
[1776304147601,44.47,74726.21,13.3,-0.14004,9e-05,13.0835]
[1776304150588,44.47,74726.25,13.3,-0.14005,9e-05,13.08372]
[1776304156532,44.47,74722.27,13.3,-0.1404,9e-05,13.1053]
[1776304160884,44.47,74722.19,13.3,-0.14041,9e-05,13.1058]
[1776304165297,44.48,74719.17,13.3,-0.14067,9e-05,13.12212]
[1776304166876,44.48,74725.51,13.3,-0.14013,9e-05,13.08894]
[1776304166933,44.48,74725.51,13.3,-0.14013,9e-05,13.08894]
[1776304167254,44.48,74727.26,13.3,-0.13998,9e-05,13.07993]
[1776304168857,44.48,74728.58,13.3,-0.13987,9e-05,13.07303]
[1776304168886,44.48,74729.66,13.3,-0.13978,9e-05,13.06761]
[1776304171269,44.48,74730.07,13.3,-0.13975,9e-05,13.06546]
[1776304171946,44.48,74728.71,13.3,-0.13983,9e-05,13.06829]
[1776304180701,44.48,74729.77,13.3,-0.13976,9e-05,13.06384]
[1776304182779,44.48,74729.77,13.3,-0.13976,9e-05,13.06384]
[1776304188757,44.48,74728.42,13.3,-0.13989,9e-05,13.07218]
[1776304191604,44.48,74726.52,13.3,-0.14006,9e-05,13.0824]
[1776304191858,44.48,74726.52,13.3,-0.14006,9e-05,13.0824]
[1776304194263,44.49,74715.91,13.3,-0.14097,9e-05,13.13819]
[1776304199245,44.49,74723.15,13.3,-0.14035,9e-05,13.10068]
[1776304199479,44.49,74723.15,13.3,-0.14035,9e-05,13.10068]
[1776304201860,44.49,74723.15,13.3,-0.14036,9e-05,13.10088]
[1776304202241,44.49,74723.15,13.3,-0.14036,9e-05,13.10088]
[1776304205619,44.49,74714.6,13.3,-0.14109,9e-05,13.14585]
[1776304210913,44.49,74717.46,13.3,-0.14085,9e-05,13.13107]
[1776304212010,44.49,74717.46,13.3,-0.14085,9e-05,13.13107]
[1776304218183,44.49,74716.9,13.3,-0.1409,9e-05,13.13422]
[1776304223107,44.49,74722.07,13.3,-0.14046,9e-05,13.10735]
[1776304229040,44.49,74720.73,13.3,-0.14058,9e-05,13.11488]
[1776304229408,44.49,74720.73,13.3,-0.14058,9e-05,13.11488]
[1776304233107,44.49,74717.08,13.3,-0.14086,9e-05,13.12979]
[1776304239109,44.49,74722.76,13.3,-0.14038,9e-05,13.10052]
[1776304243105,44.49,74717.2,13.3,-0.14086,9e-05,13.12981]
[1776304243519,44.49,74716.56,13.3,-0.14092,9e-05,13.13319]
[1776304243640,44.49,74716.56,13.3,-0.14092,9e-05,13.13319]
[1776304243686,44.49,74716.56,13.3,-0.14092,9e-05,13.13319]
[1776304243829,44.49,74716.56,13.3,-0.14092,9e-05,13.13319]
[1776304243863,44.49,74716.56,13.3,-0.14092,9e-05,13.13319]
[1776304244295,44.49,74705.64,13.3,-0.14185,9e-05,13.19036]
[1776304244485,44.49,74705.64,13.3,-0.14185,9e-05,13.19036]
[1776304245152,44.49,74695.43,13.3,-0.14273,9e-05,13.24376]
[1776304245363,44.49,74695.43,13.3,-0.14273,9e-05,13.24376]
[1776304245882,44.49,74695.43,13.3,-0.14273,9e-05,13.24376]
[1776304245892,44.49,74695.43,13.3,-0.14273,9e-05,13.24376]
[1776304245966,44.49,74695.43,13.3,-0.14273,9e-05,13.24376]
[1776304246547,44.49,74697.39,13.3,-0.14256,9e-05,13.23337]
[1776304247590,44.49,74705.57,13.3,-0.14186,9e-05,13.19044]
[1776304247649,44.49,74705.57,13.3,-0.14186,9e-05,13.19044]
[1776304248117,44.49,74705.57,13.3,-0.14186,9e-05,13.19044]
[1776304252439,44.49,74711.04,13.3,-0.14138,9e-05,13.16173]
[1776304252456,44.49,74711.04,13.3,-0.14138,9e-05,13.16173]
[1776304252488,44.49,74711.04,13.3,-0.14138,9e-05,13.16173]
[1776304252584,44.49,74711.04,13.3,-0.14138,9e-05,13.16173]
[1776304253105,44.49,74711.04,13.3,-0.14138,9e-05,13.16173]
[1776304253627,44.49,74711.17,13.3,-0.14137,9e-05,13.16105]
[1776304254662,44.49,74710.16,13.3,-0.14146,9e-05,13.16633]
[1776304259414,44.49,74709.81,13.3,-0.14149,9e-05,13.1681]
[1776304261305,44.49,74710.29,13.3,-0.14145,9e-05,13.16558]
[1776304262240,44.49,74710.97,13.3,-0.14139,9e-05,13.16202]
[1776304267130,44.49,74709.61,13.3,-0.14151,9e-05,13.16912]
[1776304267222,44.49,74709.61,13.3,-0.14151,9e-05,13.16912]
[1776304267249,44.49,74709.61,13.3,-0.14151,9e-05,13.16912]
[1776304267332,44.49,74704.91,13.3,-0.14191,9e-05,13.19371]
[1776304267520,44.49,74704.91,13.3,-0.14191,9e-05,13.19371]
[1776304268140,44.49,74704.91,13.3,-0.14191,9e-05,13.19371]
[1776304269563,44.49,74696.4,13.3,-0.14264,9e-05,13.23821]
[1776304270631,44.49,74692.09,13.3,-0.14301,9e-05,13.26053]
[1776304276372,44.49,74691.27,13.3,-0.14307,9e-05,13.26396]
[1776304281406,44.49,74694.41,13.3,-0.14278,9e-05,13.24677]
[1776304285996,44.48,74694.45,13.3,-0.14277,9e-05,13.24605]
[1776304286207,44.48,74694.45,13.3,-0.14277,9e-05,13.24605]
[1776304286308,44.48,74683.48,13.3,-0.14372,9e-05,13.30331]
[1776304286437,44.48,74683.48,13.3,-0.14372,9e-05,13.30331]
[1776304286840,44.48,74683.48,13.3,-0.14372,9e-05,13.30331]
[1776304287810,44.48,74678.36,13.3,-0.14416,9e-05,13.33005]
[1776304288282,44.48,74678.36,13.3,-0.14416,9e-05,13.33005]
[1776304288298,44.48,74677.73,13.3,-0.14422,9e-05,13.3333]
[1776304293490,44.48,74677.49,13.3,-0.14418,9e-05,13.32905]
[1776304298526,44.48,74677.34,13.3,-0.14417,9e-05,13.32866]
[1776304301913,44.48,74677.34,13.3,-0.14417,9e-05,13.32866]
[1776304307589,44.47,74676.08,13.3,-0.14425,9e-05,13.33327]
[1776304312624,44.47,74673.18,13.3,-0.14449,9e-05,13.34738]
[1776304314085,44.47,74673.18,13.3,-0.14449,9e-05,13.34738]
[1776304314135,44.47,74673.29,13.3,-0.14447,9e-05,13.34635]
[1776304318668,44.47,74673.25,13.3,-0.14447,9e-05,13.34656]
[1776304319210,44.47,74673.25,13.3,-0.14447,9e-05,13.34656]
[1776304319227,44.46,74673.14,13.3,-0.14447,9e-05,13.34633]
[1776304325732,44.47,74672.29,13.3,-0.14456,9e-05,13.35163]
[1776304327435,44.47,74672.26,13.3,-0.14457,9e-05,13.35207]
[1776304327496,44.47,74672.26,13.3,-0.14457,9e-05,13.35207]
[1776304327569,44.47,74672.26,13.3,-0.14457,9e-05,13.35207]
[1776304330115,44.47,74662.2,13.3,-0.14545,9e-05,13.40496]
[1776304332299,44.47,74666.49,13.3,-0.14508,9e-05,13.38273]
[1776304332416,44.47,74669.74,13.3,-0.14479,9e-05,13.36578]
[1776304332627,44.47,74669.74,13.3,-0.14479,9e-05,13.36578]
[1776304333153,44.47,74678.45,13.3,-0.14403,9e-05,13.31987]
[1776304333543,44.47,74678.45,13.3,-0.14403,9e-05,13.31987]
[1776304333831,44.47,74678.45,13.3,-0.14403,9e-05,13.31987]
[1776304339832,44.46,74687.76,13.3,-0.14321,9e-05,13.27031]
[1776304344867,44.46,74690.01,13.3,-0.14301,9e-05,13.25795]
[1776304350397,44.46,74689.76,13.3,-0.14303,9e-05,13.25907]
[1776304353295,44.46,74680.49,13.3,-0.14378,9e-05,13.30271]
[1776304353321,44.46,74680.77,13.3,-0.14376,9e-05,13.30107]
[1776304355522,44.46,74680.5,13.3,-0.14378,9e-05,13.30235]
[1776304360980,44.46,74685.31,13.3,-0.14336,9e-05,13.27712]
[1776304366016,44.46,74680.84,13.3,-0.14375,9e-05,13.30072]
[1776304369990,44.46,74681.17,13.3,-0.14372,9e-05,13.29905]
[1776304375081,44.46,74680.65,13.3,-0.14377,9e-05,13.30187]
[1776304380118,44.46,74679.66,13.3,-0.14386,9e-05,13.3071]
[1776304383568,44.46,74679.35,13.3,-0.14388,9e-05,13.30874]
[1776304384146,44.46,74676.87,13.3,-0.1441,9e-05,13.32192]
[1776304386226,44.46,74675.05,13.3,-0.14426,9e-05,13.33162]
[1776304386385,44.46,74675.05,13.3,-0.14426,9e-05,13.33162]
[1776304386398,44.46,74675.05,13.3,-0.14426,9e-05,13.33162]
[1776304386363,44.46,74679.17,13.3,-0.14391,9e-05,13.31016]
[1776304387167,44.46,74681.11,13.3,-0.14373,9e-05,13.2998]
[1776304392202,44.46,74682.88,13.3,-0.14357,9e-05,13.28968]
[1776304397237,44.46,74683.07,13.3,-0.14354,9e-05,13.28789]
[1776304403281,44.45,74683.0,13.3,-0.14353,9e-05,13.2873]
[1776304406863,44.45,74683.09,13.3,-0.14352,9e-05,13.28651]
[1776304412343,44.45,74683.12,13.3,-0.14346,9e-05,13.28097]
[1776304418387,44.45,74683.08,13.3,-0.14345,9e-05,13.2803]
[1776304419428,44.45,74683.08,13.3,-0.14345,9e-05,13.2803]
[1776304419451,44.45,74682.93,13.3,-0.14346,9e-05,13.28094]
[1776304425435,44.44,74678.9,13.3,-0.1438,9e-05,13.30118]
[1776304426725,44.44,74678.9,13.3,-0.1438,9e-05,13.30118]
[1776304427450,44.44,74678.66,13.3,-0.14381,9e-05,13.30232]
[1776304432491,44.44,74672.87,13.3,-0.14432,9e-05,13.33269]
[1776304434629,44.44,74673.51,13.3,-0.14426,9e-05,13.32932]
[1776304434678,44.44,74673.51,13.3,-0.14426,9e-05,13.32932]
[1776304435235,44.44,74673.83,13.3,-0.14423,9e-05,13.32743]
[1776304435512,44.44,74683.55,13.3,-0.14339,9e-05,13.27645]
[1776304440547,44.44,74685.82,13.3,-0.14318,9e-05,13.26391]
[1776304446576,44.44,74684.45,13.3,-0.14329,9e-05,13.27057]
[1776304451624,44.44,74682.72,13.3,-0.14342,9e-05,13.27866]
[1776304456659,44.43,74682.57,13.3,-0.14342,9e-05,13.27869]
[1776304461709,44.43,74683.76,13.3,-0.14331,9e-05,13.27173]
[1776304463595,44.43,74683.76,13.3,-0.14331,9e-05,13.27173]
[1776304468563,44.43,74688.73,13.3,-0.14287,9e-05,13.24493]
[1776304470529,44.43,74688.73,13.3,-0.14287,9e-05,13.24482]
[1776304470592,44.43,74688.65,13.3,-0.14287,9e-05,13.24513]
[1776304472987,44.43,74690.26,13.3,-0.14269,9e-05,13.23219]
[1776304476403,44.43,74686.25,13.3,-0.14304,9e-05,13.25294]
[1776304476455,44.43,74686.25,13.3,-0.14304,9e-05,13.25294]
[1776304476458,44.43,74685.61,13.3,-0.14309,9e-05,13.25606]
[1776304476731,44.43,74685.61,13.3,-0.14309,9e-05,13.25606]
[1776304477477,44.43,74681.35,13.3,-0.14346,9e-05,13.27846]
[1776304477569,44.43,74681.35,13.3,-0.14346,9e-05,13.27846]
[1776304478372,44.43,74671.58,13.3,-0.14431,9e-05,13.3297]
[1776304483870,44.43,74670.45,13.3,-0.1444,9e-05,13.33548]
[1776304489912,44.43,74670.23,13.3,-0.14442,9e-05,13.33641]
[1776304493357,44.42,74670.04,13.3,-0.14443,9e-05,13.33732]
[1776304494615,44.42,74670.04,13.3,-0.14443,9e-05,13.33718]
[1776304500000,44.42,74671.26,13.3,-0.14432,9e-05,13.33065]
[1776304500031,44.42,74671.26,13.3,-0.14432,9e-05,13.33065]
[1776304500315,44.42,74671.26,13.3,-0.14432,9e-05,13.33065]
[1776304500707,44.42,74671.26,13.3,-0.14432,9e-05,13.33053]
[1776304500731,44.42,74671.26,13.3,-0.14432,9e-05,13.33053]
[1776304501824,44.42,74663.96,13.3,-0.14496,9e-05,13.36896]
[1776304502001,44.42,74653.94,13.3,-0.14584,9e-05,13.42157]
[1776304502690,44.42,74653.94,13.3,-0.14584,9e-05,13.42157]
[1776304508050,44.42,74661.23,13.3,-0.1452,9e-05,13.38348]
[1776304512072,44.43,74651.18,13.3,-0.14609,9e-05,13.4365]
[1776304513092,44.43,74651.18,13.3,-0.14609,9e-05,13.4365]
[1776304513664,44.43,74650.92,13.3,-0.14611,9e-05,13.43786]
[1776304519172,44.43,74653.85,13.3,-0.14585,9e-05,13.42258]
[1776304523091,44.43,74649.9,13.3,-0.1462,9e-05,13.4433]
[1776304526170,44.43,74660.67,13.3,-0.14526,9e-05,13.38671]
[1776304529407,44.43,74661.36,13.3,-0.1452,9e-05,13.38321]
[1776304533091,44.43,74655.06,13.3,-0.14572,9e-05,13.41221]
[1776304537817,44.43,74654.53,13.3,-0.14576,9e-05,13.41508]
[1776304539759,44.43,74638.18,13.3,-0.1472,9e-05,13.50092]
[1776304540301,44.43,74638.18,13.3,-0.1472,9e-05,13.50092]
[1776304541079,44.43,74639.2,13.3,-0.14711,9e-05,13.49545]
[1776304541268,44.43,74639.2,13.3,-0.14711,9e-05,13.49545]
[1776304543821,44.43,74637.96,13.3,-0.14722,9e-05,13.50168]
[1776304543840,44.43,74637.96,13.3,-0.14722,9e-05,13.50168]
[1776304546074,44.42,74635.79,13.3,-0.14741,9e-05,13.51285]
[1776304546949,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547017,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547276,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547334,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547412,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547494,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547508,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547547,44.42,74634.31,13.3,-0.14753,9e-05,13.5205]
[1776304547593,44.42,74628.67,13.3,-0.14803,9e-05,13.54999]
[1776304548004,44.42,74628.67,13.3,-0.14803,9e-05,13.54999]
[1776304548456,44.42,74628.67,13.3,-0.14803,9e-05,13.54999]
[1776304548578,44.42,74628.67,13.3,-0.14803,9e-05,13.54999]
[1776304548607,44.42,74628.67,13.3,-0.14803,9e-05,13.54999]
[1776304548546,44.42,74612.66,13.3,-0.14946,9e-05,13.63427]
[1776304549331,44.42,74600.09,13.3,-0.15058,9e-05,13.70022]
[1776304550120,44.42,74600.09,13.3,-0.15058,9e-05,13.70022]
[1776304550590,44.42,74600.09,13.3,-0.15058,9e-05,13.70022]
[1776304550337,44.42,74599.77,13.3,-0.15061,9e-05,13.70168]
[1776304555342,44.42,74598.9,13.3,-0.15068,9e-05,13.70612]
[1776304558304,44.42,74598.58,13.3,-0.15071,9e-05,13.7077]
[1776304558321,44.42,74598.58,13.3,-0.15071,9e-05,13.7077]
[1776304559401,44.42,74598.65,13.3,-0.1507,9e-05,13.70731]
[1776304560364,44.42,74598.67,13.3,-0.1507,9e-05,13.70706]
[1776304562300,44.42,74597.87,13.3,-0.15077,9e-05,13.71125]
[1776304563059,44.42,74596.83,13.3,-0.15086,9e-05,13.71666]
[1776304563083,44.42,74596.83,13.3,-0.15086,9e-05,13.71666]
[1776304563429,44.42,74587.68,13.3,-0.15169,9e-05,13.76474]
[1776304564620,44.42,74587.68,13.3,-0.15169,9e-05,13.76474]
[1776304565787,44.42,74586.66,13.3,-0.15178,9e-05,13.7699]
[1776304568024,44.42,74597.75,13.3,-0.15078,9e-05,13.71146]
[1776304568116,44.42,74597.75,13.3,-0.15078,9e-05,13.71146]
[1776304568120,44.42,74597.75,13.3,-0.15078,9e-05,13.71146]
[1776304568858,44.42,74600.09,13.3,-0.15057,9e-05,13.69914]
[1776304569020,44.42,74600.09,13.3,-0.15057,9e-05,13.69914]
[1776304569471,44.42,74604.34,13.3,-0.15018,9e-05,13.67669]
[1776304571460,44.42,74605.72,13.3,-0.15006,9e-05,13.66929]
[1776304572492,44.42,74617.16,13.3,-0.14903,9e-05,13.60876]
[1776304577527,44.42,74619.07,13.3,-0.14884,9e-05,13.59781]
[1776304579950,44.42,74618.99,13.3,-0.14885,9e-05,13.59804]
[1776304580548,44.41,74619.14,13.3,-0.14883,9e-05,13.59685]
[1776304586554,44.41,74619.61,13.3,-0.14877,9e-05,13.59353]
[1776304591288,44.41,74624.48,13.3,-0.14832,9e-05,13.56674]
[1776304599681,44.4,74623.63,13.3,-0.14833,9e-05,13.56528]
[1776304601836,44.4,74623.24,13.3,-0.14836,9e-05,13.56713]
[1776304603150,44.4,74623.09,13.3,-0.14837,9e-05,13.56753]
[1776304607456,44.4,74633.75,13.3,-0.14742,9e-05,13.51113]
[1776304610474,44.4,74634.38,13.3,-0.14736,9e-05,13.50749]
[1776304610919,44.4,74634.35,13.3,-0.14736,9e-05,13.50743]
[1776304611918,44.4,74634.48,13.3,-0.14734,9e-05,13.50675]
[1776304611927,44.4,74634.48,13.3,-0.14734,9e-05,13.50675]
[1776304611932,44.4,74634.48,13.3,-0.14734,9e-05,13.50675]
[1776304617808,44.39,74631.37,13.3,-0.14761,9e-05,13.52221]
[1776304623130,44.39,74630.23,13.3,-0.1477,9e-05,13.52769]
[1776304628811,44.39,74631.05,13.3,-0.14761,9e-05,13.52249]
[1776304633922,44.39,74633.97,13.3,-0.14734,9e-05,13.50664]
[1776304635422,44.39,74633.97,13.3,-0.14734,9e-05,13.50664]
[1776304638367,44.39,74634.18,13.3,-0.14732,9e-05,13.50526]
[1776304639127,44.39,74635.83,13.3,-0.14717,9e-05,13.49642]
[1776304639179,44.39,74635.83,13.3,-0.14717,9e-05,13.49642]
[1776304639267,44.39,74635.83,13.3,-0.14717,9e-05,13.49642]
[1776304639812,44.39,74636.47,13.3,-0.14711,9e-05,13.49299]
[1776304639817,44.39,74636.47,13.3,-0.14711,9e-05,13.49299]
[1776304640487,44.39,74636.47,13.3,-0.14711,9e-05,13.49299]
[1776304646233,44.39,74642.41,13.3,-0.14659,9e-05,13.46163]
[1776304649898,44.39,74644.29,13.3,-0.14642,9e-05,13.45162]
[1776304655074,44.39,74643.65,13.3,-0.14644,9e-05,13.45091]
[1776304655724,44.39,74643.65,13.3,-0.14644,9e-05,13.45091]
[1776304661475,44.39,74641.64,13.3,-0.14662,9e-05,13.46167]
[1776304667160,44.39,74639.26,13.3,-0.14684,9e-05,13.47429]
[1776304668347,44.39,74639.26,13.3,-0.14684,9e-05,13.47429]
[1776304669201,44.39,74640.14,13.3,-0.14676,9e-05,13.46968]
[1776304676222,44.39,74643.67,13.3,-0.14645,9e-05,13.45138]
[1776304679599,44.39,74644.05,13.3,-0.14642,9e-05,13.44947]
[1776304680177,44.39,74644.33,13.3,-0.1464,9e-05,13.44809]
[1776304681458,44.39,74646.52,13.3,-0.1462,9e-05,13.43655]
[1776304683083,44.39,74650.33,13.3,-0.14587,9e-05,13.41652]
[1776304683532,44.39,74650.33,13.3,-0.14587,9e-05,13.41652]
[1776304684141,44.39,74652.82,13.3,-0.14565,9e-05,13.40345]
[1776304689314,44.39,74651.91,13.3,-0.14573,9e-05,13.40836]
[1776304690404,44.39,74651.91,13.3,-0.14573,9e-05,13.40836]
[1776304696797,44.39,74649.07,13.3,-0.14598,9e-05,13.42334]
[1776304702405,44.39,74649.71,13.3,-0.14593,9e-05,13.42004]
[1776304706860,44.39,74649.54,13.3,-0.14594,9e-05,13.42095]
[1776304707857,44.39,74645.9,13.3,-0.14626,9e-05,13.44012]
[1776304713496,44.39,74640.46,13.3,-0.1467,9e-05,13.46417]
[1776304719537,44.39,74640.56,13.3,-0.14669,9e-05,13.46337]
[1776304725583,44.39,74640.83,13.3,-0.14666,9e-05,13.4617]
[1776304730618,44.39,74640.38,13.3,-0.1467,9e-05,13.46388]
[1776304736660,44.39,74637.99,13.3,-0.1469,9e-05,13.47619]
[1776304741695,44.39,74632.2,13.3,-0.14741,9e-05,13.5063]
[1776304744055,44.39,74630.38,13.3,-0.14757,9e-05,13.51567]
[1776304744114,44.39,74630.38,13.3,-0.14757,9e-05,13.51567]
[1776304748824,44.38,74626.55,13.3,-0.1479,9e-05,13.5352]
[1776304749169,44.38,74626.55,13.3,-0.1479,9e-05,13.5352]
[1776304749355,44.38,74626.55,13.3,-0.1479,9e-05,13.5352]
[1776304749757,44.38,74618.67,13.3,-0.1486,9e-05,13.57652]
[1776304750021,44.38,74618.67,13.3,-0.1486,9e-05,13.57652]
[1776304750763,44.38,74615.74,13.3,-0.14886,9e-05,13.59175]
[1776304752216,44.38,74615.18,13.3,-0.1489,9e-05,13.59449]
[1776304755209,44.38,74614.36,13.3,-0.14897,9e-05,13.59818]
[1776304755284,44.38,74614.36,13.3,-0.14897,9e-05,13.59818]
[1776304755300,44.38,74614.36,13.3,-0.14897,9e-05,13.59818]
[1776304755428,44.38,74614.36,13.3,-0.14897,9e-05,13.59818]
[1776304755799,44.38,74610.66,13.3,-0.14929,9e-05,13.61743]
[1776304758256,44.38,74604.18,13.3,-0.14988,9e-05,13.65172]
[1776304764151,44.38,74604.27,13.3,-0.14986,9e-05,13.65105]
[1776304770904,44.38,74603.24,13.3,-0.14995,9e-05,13.65592]
[1776304774618,44.38,74612.37,13.3,-0.14909,9e-05,13.60346]
[1776304775365,44.38,74612.37,13.3,-0.14909,9e-05,13.60346]
[1776304775405,44.38,74612.37,13.3,-0.14909,9e-05,13.60346]
[1776304775518,44.38,74616.66,13.3,-0.14871,9e-05,13.58093]
[1776304780974,44.37,74624.26,13.3,-0.14802,9e-05,13.54015]
[1776304784400,44.37,74625.66,13.3,-0.14789,9e-05,13.53255]
[1776304785032,44.37,74625.63,13.3,-0.14789,9e-05,13.53249]
[1776304787020,44.37,74626.5,13.3,-0.14781,9e-05,13.52782]
[1776304790704,44.37,74626.5,13.3,-0.14781,9e-05,13.52762]
[1776304793714,44.37,74631.53,13.3,-0.14736,9e-05,13.5008]
[1776304793763,44.37,74631.53,13.3,-0.14736,9e-05,13.5008]
[1776304795530,44.37,74635.76,13.3,-0.14698,9e-05,13.47844]
[1776304795541,44.37,74635.76,13.3,-0.14698,9e-05,13.47844]
[1776304795555,44.37,74635.76,13.3,-0.14698,9e-05,13.47844]
[1776304795892,44.37,74635.76,13.3,-0.14698,9e-05,13.47844]
[1776304795704,44.37,74640.03,13.3,-0.1466,9e-05,13.45599]
[1776304796286,44.37,74640.03,13.3,-0.1466,9e-05,13.45599]
[1776304796708,44.37,74658.45,13.3,-0.14498,9e-05,13.35912]
[1776304797291,44.37,74658.45,15.2,-0.14498,9e-05,13.35912]
[1776304797294,44.37,74658.45,15.2,-0.14498,9e-05,13.35912]
[1776304797868,44.37,74675.26,15.2,-0.14351,9e-05,13.2707]
[1776304798598,44.37,74675.26,15.2,-0.14351,9e-05,13.2707]
[1776304803774,44.37,74674.85,15.2,-0.14355,9e-05,13.27303]
[1776304803783,44.37,74674.85,15.2,-0.14355,9e-05,13.27303]
[1776304803807,44.37,74674.85,15.2,-0.14355,9e-05,13.27303]
[1776304803811,44.37,74674.85,15.2,-0.14355,9e-05,13.27303]
[1776304803845,44.37,74674.85,15.2,-0.14355,9e-05,13.27303]
[1776304803836,44.37,74674.63,15.2,-0.14357,9e-05,13.27435]
[1776304804938,44.37,74682.23,15.2,-0.14291,9e-05,13.23443]
[1776304805345,44.37,74682.23,15.2,-0.14291,9e-05,13.23443]
[1776304805795,44.37,74682.23,15.2,-0.14291,9e-05,13.23443]
[1776304806034,44.37,74689.94,15.2,-0.14225,9e-05,13.19392]
[1776304808068,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304808662,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304808694,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304808726,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304808751,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304808762,44.37,74679.94,15.2,-0.14311,9e-05,13.2464]
[1776304809743,44.37,74678.66,15.2,-0.14322,9e-05,13.25299]
[1776304809755,44.37,74678.66,15.2,-0.14322,9e-05,13.25299]
[1776304809784,44.37,74678.66,15.2,-0.14322,9e-05,13.25299]
[1776304809837,44.37,74678.66,15.2,-0.14322,9e-05,13.25299]
[1776304810127,44.37,74684.81,15.2,-0.14269,9e-05,13.22066]
[1776304810664,44.37,74684.81,15.2,-0.14269,9e-05,13.22066]
[1776304810824,44.37,74683.15,15.2,-0.14283,9e-05,13.22934]
[1776304811864,44.37,74668.85,15.2,-0.14407,9e-05,13.3045]
[1776304817228,44.37,74664.17,15.2,-0.14448,9e-05,13.32907]
[1776304817996,44.37,74664.17,15.2,-0.14448,9e-05,13.32907]
[1776304818235,44.37,74664.15,15.2,-0.14448,9e-05,13.32917]
[1776304818970,44.37,74664.15,15.2,-0.14448,9e-05,13.32917]
[1776304819409,44.37,74664.15,15.2,-0.14448,9e-05,13.32917]
[1776304819563,44.37,74664.15,15.2,-0.14448,9e-05,13.32917]
[1776304819613,44.37,74663.28,15.2,-0.14456,9e-05,13.33353]
[1776304821857,44.37,74650.39,15.2,-0.14569,9e-05,13.40153]
[1776304823488,44.37,74649.87,15.2,-0.14574,9e-05,13.40426]
[1776304823506,44.37,74650.35,15.2,-0.1457,9e-05,13.40184]
[1776304825284,44.37,74663.84,15.2,-0.14451,9e-05,13.33081]
[1776304828300,44.37,74663.46,15.2,-0.14454,9e-05,13.33271]
[1776304828529,44.37,74663.46,15.2,-0.14454,9e-05,13.33271]
[1776304828616,44.37,74663.46,15.2,-0.14454,9e-05,13.33271]
[1776304828690,44.37,74659.68,15.2,-0.14487,9e-05,13.35255]
[1776304834125,44.37,74651.76,15.2,-0.14554,9e-05,13.39028]
[1776304837892,44.37,74651.83,15.2,-0.14554,9e-05,13.39007]
[1776304838144,44.37,74651.86,15.2,-0.14554,9e-05,13.39008]
[1776304838375,44.37,74651.9,15.2,-0.14553,9e-05,13.38995]
[1776304843410,44.37,74652.33,15.2,-0.1455,9e-05,13.388]
[1776304844574,44.37,74652.33,15.2,-0.1455,9e-05,13.388]
[1776304844580,44.37,74652.33,15.2,-0.1455,9e-05,13.388]
[1776304844652,44.37,74652.57,15.2,-0.14548,9e-05,13.3868]
[1776304845469,44.37,74652.57,15.2,-0.14548,9e-05,13.3868]
[1776304846875,44.37,74661.16,15.2,-0.14473,9e-05,13.34152]
[1776304848507,44.37,74666.5,15.2,-0.14426,9e-05,13.31339]
[1776304848523,44.37,74666.5,15.2,-0.14426,9e-05,13.31339]
[1776304848612,44.37,74666.5,15.2,-0.14426,9e-05,13.31339]
[1776304849907,44.37,74671.38,15.2,-0.14383,9e-05,13.28737]
[1776304850210,44.37,74676.04,15.2,-0.14342,9e-05,13.26276]
[1776304853742,44.37,74684.11,15.2,-0.14271,9e-05,13.22017]
[1776304854618,44.37,74684.31,15.2,-0.1427,9e-05,13.21907]
[1776304860528,44.37,74684.7,15.2,-0.14266,9e-05,13.21674]
[1776304861093,44.37,74684.7,15.2,-0.14266,9e-05,13.21674]
[1776304862172,44.37,74689.17,15.2,-0.14227,9e-05,13.19322]
[1776304864667,44.37,74691.21,15.2,-0.14209,9e-05,13.1825]
[1776304864814,44.37,74691.21,15.2,-0.14209,9e-05,13.1825]
[1776304865408,44.37,74692.65,15.2,-0.14197,9e-05,13.17494]
[1776304865719,44.37,74692.65,15.2,-0.14197,9e-05,13.17494]
[1776304866455,44.37,74699.33,15.2,-0.14139,9e-05,13.13989]
[1776304866571,44.37,74702.64,15.2,-0.14111,9e-05,13.12257]
[1776304871474,44.37,74702.49,15.2,-0.14112,9e-05,13.12295]
[1776304873074,44.37,74704.67,15.2,-0.14092,9e-05,13.11131]
[1776304875600,44.37,74704.81,15.2,-0.14091,9e-05,13.11042]
[1776304875635,44.37,74708.53,15.2,-0.14059,9e-05,13.09082]
[1776304881818,44.36,74713.89,15.2,-0.14011,9e-05,13.06161]
[1776304885022,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885029,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885054,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885351,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885614,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885758,44.36,74722.68,15.2,-0.13935,9e-05,13.01488]
[1776304885813,44.36,74732.76,15.2,-0.13849,8e-05,12.96191]
[1776304886754,44.36,74732.76,15.2,-0.13849,8e-05,12.96191]
[1776304886759,44.36,74732.76,15.2,-0.13849,8e-05,12.96191]
[1776304886827,44.36,74732.76,15.2,-0.13849,8e-05,12.96191]
[1776304889515,44.36,74740.1,15.2,-0.13787,8e-05,12.92335]
[1776304890742,44.36,74740.41,15.2,-0.13784,8e-05,12.92173]
[1776304891750,44.36,74740.48,15.2,-0.13784,8e-05,12.92137]
[1776304891805,44.36,74740.48,15.2,-0.13784,8e-05,12.92137]
[1776304892160,44.36,74734.46,15.2,-0.13831,8e-05,12.94868]
[1776304893224,44.36,74732.33,15.2,-0.13849,8e-05,12.95981]
[1776304893444,44.36,74732.33,15.2,-0.13849,8e-05,12.95981]
[1776304893765,44.36,74732.04,15.2,-0.13852,8e-05,12.96129]
[1776304898800,44.36,74726.69,15.2,-0.13897,9e-05,12.98924]
[1776304903835,44.36,74724.87,15.2,-0.13912,9e-05,12.99851]
[1776304905089,44.36,74724.87,15.2,-0.13912,9e-05,12.99845]
[1776304908870,44.36,74736.74,15.2,-0.13811,8e-05,12.936]
[1776304910041,44.36,74739.15,15.2,-0.1379,8e-05,12.92341]
[1776304910991,44.36,74747.19,15.2,-0.13722,8e-05,12.88131]
[1776304911376,44.36,74747.19,15.2,-0.13722,8e-05,12.88131]
[1776304916926,44.36,74755.4,15.2,-0.13654,8e-05,12.83898]
[1776304919742,44.36,74751.04,15.2,-0.13691,8e-05,12.86204]
[1776304919746,44.36,74751.04,15.2,-0.13691,8e-05,12.86204]
[1776304921273,44.36,74747.09,15.2,-0.13725,8e-05,12.88291]
[1776304921330,44.36,74747.09,15.2,-0.13725,8e-05,12.88291]
[1776304924548,44.36,74754.5,15.2,-0.13663,8e-05,12.84435]
[1776304925018,44.36,74754.42,15.2,-0.13664,8e-05,12.84489]
[1776304926003,44.36,74754.42,15.2,-0.13664,8e-05,12.84489]
[1776304931094,44.37,74750.55,15.2,-0.13697,8e-05,12.8656]
[1776304931654,44.37,74750.55,15.2,-0.13697,8e-05,12.8656]
[1776304934459,44.37,74761.13,15.2,-0.13609,8e-05,12.81056]
[1776304936568,44.37,74762.48,15.2,-0.13598,8e-05,12.80382]
[1776304936598,44.37,74762.48,15.2,-0.13598,8e-05,12.80382]
[1776304937007,44.37,74762.48,15.2,-0.13598,8e-05,12.80382]
[1776304937645,44.37,74763.15,15.2,-0.13593,8e-05,12.80068]
[1776304938221,44.37,74744.88,15.2,-0.13747,8e-05,12.89642]
[1776304944537,44.37,74738.49,15.2,-0.13801,8e-05,12.92995]
[1776304947704,44.37,74738.4,15.2,-0.13802,8e-05,12.93045]
[1776304948096,44.37,74736.26,15.2,-0.1382,8e-05,12.94165]
[1776304948828,44.37,74736.26,15.2,-0.1382,8e-05,12.94165]
[1776304951359,44.37,74735.77,15.2,-0.13824,8e-05,12.9442]
[1776304951879,44.37,74735.77,15.2,-0.13824,8e-05,12.9442]
[1776304951933,44.37,74735.84,15.2,-0.1382,8e-05,12.93969]
[1776304953419,44.37,74723.03,15.2,-0.13929,9e-05,13.00694]
[1776304958610,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958623,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958630,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958750,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958795,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958802,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958949,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304958998,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304959028,44.37,74719.12,15.2,-0.13963,9e-05,13.0277]
[1776304959009,44.37,74716.46,15.2,-0.13986,9e-05,13.04172]
[1776304959104,44.37,74716.46,15.2,-0.13986,9e-05,13.04172]
[1776304959595,44.37,74716.46,15.2,-0.13986,9e-05,13.04172]
[1776304960013,44.37,74705.63,15.2,-0.14079,9e-05,13.09867]
[1776304960963,44.37,74695.89,15.2,-0.14163,9e-05,13.14986]
[1776304962032,44.37,74695.89,15.2,-0.14163,9e-05,13.14986]
[1776304962285,44.37,74696.86,15.2,-0.14154,9e-05,13.14476]
[1776304963100,44.37,74702.79,15.2,-0.14103,9e-05,13.11372]
[1776304963459,44.37,74702.79,15.2,-0.14103,9e-05,13.11372]
[1776304963694,44.37,74702.79,15.2,-0.14103,9e-05,13.11372]
[1776304963802,44.37,74704.27,15.2,-0.14091,9e-05,13.10604]
[1776304964571,44.37,74704.27,15.2,-0.14091,9e-05,13.10604]
[1776304964922,44.37,74699.58,15.2,-0.14131,9e-05,13.13057]
[1776304965268,44.37,74699.58,15.2,-0.14131,9e-05,13.13057]
[1776304970427,44.37,74701.6,15.2,-0.14114,9e-05,13.12042]
[1776304970529,44.37,74702.67,15.2,-0.14105,9e-05,13.11493]
[1776304972782,44.37,74703.24,15.2,-0.141,9e-05,13.11208]
[1776304974331,44.37,74713.14,15.2,-0.14015,9e-05,13.06005]
[1776304979365,44.37,74711.4,15.2,-0.1403,9e-05,13.06925]
[1776304980246,44.37,74711.4,15.2,-0.1403,9e-05,13.06925]
[1776304980373,44.37,74710.68,15.2,-0.14037,9e-05,13.07302]
[1776304981218,44.37,74710.68,15.2,-0.14037,9e-05,13.07302]
[1776304982019,44.37,74710.68,15.2,-0.14037,9e-05,13.07302]
[1776304983070,44.37,74710.63,15.2,-0.14037,9e-05,13.07349]
[1776304983258,44.37,74710.63,15.2,-0.14037,9e-05,13.07349]
[1776304985894,44.38,74704.09,15.2,-0.14094,9e-05,13.10827]
[1776304991451,44.38,74708.47,15.2,-0.14058,9e-05,13.08633]
[1776304994112,44.38,74705.74,15.2,-0.14082,9e-05,13.10101]
[1776304994119,44.38,74705.74,15.2,-0.14082,9e-05,13.10101]
[1776304999509,44.38,74699.62,15.2,-0.14136,9e-05,13.13379]
[1776304999511,44.38,74699.62,15.2,-0.14136,9e-05,13.13379]
[1776305004542,44.38,74690.77,15.2,-0.14213,9e-05,13.18065]
[1776305009579,44.38,74697.96,15.2,-0.14151,9e-05,13.14304]
[1776305014616,44.39,74695.11,15.2,-0.14173,9e-05,13.15423]
[1776305015527,44.39,74695.11,15.2,-0.14173,9e-05,13.15423]
[1776305016424,44.39,74693.78,15.2,-0.14184,9e-05,13.16126]
[1776305016596,44.39,74693.78,15.2,-0.14184,9e-05,13.16126]
[1776305017320,44.39,74694.79,15.2,-0.14176,9e-05,13.15596]
[1776305017330,44.39,74694.79,15.2,-0.14176,9e-05,13.15596]
[1776305017921,44.39,74694.79,15.2,-0.14176,9e-05,13.15596]
[1776305019484,44.39,74691.67,15.2,-0.14203,9e-05,13.17252]
[1776305022037,44.39,74690.61,15.2,-0.14212,9e-05,13.17812]
[1776305022722,44.39,74691.38,15.2,-0.14206,9e-05,13.1741]
[1776305024718,44.39,74692.02,15.2,-0.142,9e-05,13.1708]
[1776305025245,44.39,74692.16,15.2,-0.14199,9e-05,13.1701]
[1776305030826,44.39,74697.37,15.2,-0.14155,9e-05,13.14311]
[1776305034409,44.39,74698.49,15.2,-0.14145,9e-05,13.13753]
[1776305034858,44.39,74698.49,15.2,-0.14145,9e-05,13.13753]
[1776305035037,44.39,74698.49,15.2,-0.14145,9e-05,13.13753]
[1776305035763,44.39,74710.05,15.2,-0.14046,9e-05,13.07706]
[1776305036796,44.39,74710.05,15.2,-0.14046,9e-05,13.07706]
[1776305038872,44.39,74713.88,15.2,-0.14014,9e-05,13.05711]
[1776305038888,44.39,74723.45,15.2,-0.13932,9e-05,13.00696]
[1776305043775,44.39,74719.17,15.2,-0.13969,9e-05,13.02962]
[1776305045044,44.39,74713.25,15.2,-0.1402,9e-05,13.06067]
[1776305045065,44.39,74707.49,15.2,-0.14069,9e-05,13.091]
[1776305047813,44.39,74706.33,15.2,-0.14079,9e-05,13.09735]
[1776305047818,44.39,74706.33,15.2,-0.14079,9e-05,13.09735]
[1776305053055,44.39,74706.44,15.2,-0.14079,9e-05,13.09737]
[1776305055978,44.39,74714.46,15.2,-0.14012,9e-05,13.05581]
[1776305056076,44.4,74714.91,15.2,-0.14008,9e-05,13.05364]
[1776305061771,44.4,74721.87,15.2,-0.13949,9e-05,13.01742]
[1776305061948,44.4,74721.76,15.2,-0.1395,9e-05,13.01807]
[1776305065763,44.4,74721.04,15.2,-0.13957,9e-05,13.02261]
[1776305065976,44.4,74722.58,15.2,-0.13945,9e-05,13.01479]
[1776305067564,44.4,74728.87,15.2,-0.13891,9e-05,12.98206]
[1776305071567,44.4,74721.89,15.2,-0.13948,9e-05,13.0149]
[1776305076052,44.4,74720.47,15.2,-0.13961,9e-05,13.02292]
[1776305076154,44.4,74720.8,15.2,-0.13959,9e-05,13.02136]
[1776305077441,44.4,74712.12,15.2,-0.14033,9e-05,13.06705]
[1776305077441,44.4,74712.12,15.2,-0.14033,9e-05,13.06705]
[1776305083001,44.41,74706.39,15.2,-0.14083,9e-05,13.09761]
[1776305083009,44.41,74706.39,15.2,-0.14083,9e-05,13.09761]
[1776305083095,44.41,74706.39,15.2,-0.14083,9e-05,13.09761]
[1776305083217,44.41,74704.78,15.2,-0.14097,9e-05,13.10614]
[1776305083909,44.41,74704.78,15.2,-0.14097,9e-05,13.10614]
[1776305084114,44.41,74704.78,15.2,-0.14097,9e-05,13.10614]
[1776305089144,44.41,74703.41,15.2,-0.1411,9e-05,13.11383]
[1776305089325,44.41,74703.41,15.2,-0.1411,9e-05,13.11383]
[1776305093063,44.41,74709.03,15.2,-0.14062,9e-05,13.08475]
[1776305098207,44.41,74715.38,15.2,-0.14009,9e-05,13.0526]
[1776305103242,44.42,74713.99,15.2,-0.14023,9e-05,13.06077]
[1776305108276,44.42,74714.16,15.2,-0.14023,9e-05,13.06075]
[1776305114474,44.42,74713.25,15.2,-0.14031,9e-05,13.06618]
[1776305114860,44.42,74713.25,15.2,-0.14031,9e-05,13.06618]
[1776305118356,44.42,74713.3,15.2,-0.14032,9e-05,13.06654]
[1776305119739,44.42,74713.41,15.2,-0.14032,9e-05,13.06627]
[1776305119840,44.42,74720.07,15.2,-0.13975,9e-05,13.03174]
[1776305125223,44.42,74721.52,15.2,-0.13963,9e-05,13.02425]
[1776305125825,44.42,74721.52,15.2,-0.13963,9e-05,13.02425]
[1776305131094,44.42,74725.37,15.2,-0.1393,9e-05,13.0043]
[1776305136107,44.43,74727.22,15.2,-0.13912,9e-05,12.99064]
[1776305139494,44.43,74717.23,15.2,-0.13997,9e-05,13.04315]
[1776305144719,44.43,74718.27,15.2,-0.13988,9e-05,13.03765]
[1776305147608,44.43,74718.27,15.2,-0.13988,9e-05,13.03762]
[1776305147678,44.43,74717.82,15.2,-0.13992,9e-05,13.03995]
[1776305149553,44.43,74717.47,15.2,-0.13995,9e-05,13.04195]
[1776305149564,44.43,74717.42,15.2,-0.13996,9e-05,13.04237]
[1776305151693,44.43,74715.92,15.2,-0.14009,9e-05,13.0502]
[1776305151756,44.43,74715.66,15.2,-0.14011,9e-05,13.05153]
[1776305154526,44.43,74710.84,15.2,-0.14052,9e-05,13.07696]
[1776305159633,44.43,74715.75,15.2,-0.14011,9e-05,13.05193]
[1776305160948,44.43,74715.75,15.2,-0.14011,9e-05,13.05193]
[1776305162340,44.43,74715.64,15.2,-0.14013,9e-05,13.05281]
[1776305163286,44.43,74714.79,15.2,-0.1402,9e-05,13.05741]
[1776305163662,44.43,74717.08,15.2,-0.14001,9e-05,13.04556]
[1776305168697,44.43,74723.3,15.2,-0.13948,9e-05,13.01297]
[1776305173732,44.43,74723.29,15.2,-0.13948,9e-05,13.01322]
[1776305178767,44.43,74722.94,15.2,-0.13952,9e-05,13.01525]
[1776305180350,44.43,74723.09,15.2,-0.1395,9e-05,13.0145]
[1776305180647,44.43,74723.09,15.2,-0.1395,9e-05,13.0145]
[1776305181557,44.43,74723.16,15.2,-0.1395,9e-05,13.01416]
[1776305181788,44.43,74733.63,15.2,-0.13861,8e-05,12.95939]
[1776305183717,44.43,74741.42,15.2,-0.13795,8e-05,12.91874]
[1776305185589,44.43,74744.24,15.2,-0.13772,8e-05,12.90431]
[1776305185816,44.43,74745.88,15.2,-0.13758,8e-05,12.89573]
[1776305189046,44.43,74750.11,15.2,-0.13722,8e-05,12.87366]
[1776305190734,44.43,74750.48,15.2,-0.13719,8e-05,12.87182]
[1776305195885,44.44,74753.97,15.2,-0.13687,8e-05,12.84972]
[1776305197358,44.44,74754.06,15.2,-0.13686,8e-05,12.84933]
[1776305197900,44.44,74754.13,15.2,-0.13686,8e-05,12.84923]
[1776305200263,44.44,74753.54,15.2,-0.13691,8e-05,12.85257]
[1776305200836,44.44,74753.4,15.2,-0.13693,8e-05,12.85356]
[1776305200933,44.44,74753.4,15.2,-0.13693,8e-05,12.85356]
[1776305201524,44.44,74751.18,15.2,-0.13712,8e-05,12.86543]
[1776305207805,44.44,74748.7,15.2,-0.13734,8e-05,12.87928]
[1776305207956,44.44,74748.7,15.2,-0.13734,8e-05,12.87928]
[1776305208307,44.44,74749.34,15.2,-0.1373,8e-05,12.87661]
[1776305209656,44.44,74748.41,15.2,-0.13738,8e-05,12.8817]
[1776305215267,44.45,74738.97,15.2,-0.13819,8e-05,12.93196]
[1776305220699,44.45,74746.09,15.2,-0.13761,8e-05,12.89574]
[1776305225263,44.45,74751.07,15.2,-0.1372,8e-05,12.87059]
[1776305225320,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305225343,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305225353,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305225606,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305225609,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305225858,44.45,74756.58,15.2,-0.13674,8e-05,12.84205]
[1776305226108,44.45,74763.28,15.2,-0.13618,8e-05,12.80717]
[1776305226785,44.45,74763.28,15.2,-0.13618,8e-05,12.80717]
[1776305227114,44.45,74767.71,15.2,-0.13581,8e-05,12.7842]
[1776305227697,44.45,74767.71,15.2,-0.13581,8e-05,12.7842]
[1776305227823,44.45,74767.71,15.2,-0.13581,8e-05,12.7842]
[1776305228122,44.45,74767.81,15.2,-0.13581,8e-05,12.78387]
[1776305233157,44.46,74766.48,15.2,-0.13593,8e-05,12.79173]
[1776305238192,44.46,74770.31,15.2,-0.13563,8e-05,12.77272]
[1776305243227,44.46,74770.75,15.2,-0.13561,8e-05,12.7715]
[1776305248262,44.47,74770.46,15.2,-0.13565,8e-05,12.77407]
[1776305249741,44.47,74770.15,15.2,-0.13568,8e-05,12.77589]
[1776305250276,44.47,74767.9,15.2,-0.13587,8e-05,12.78784]
[1776305255311,44.47,74764.8,15.2,-0.13612,8e-05,12.80162]
[1776305259534,44.48,74763.97,15.2,-0.13621,8e-05,12.80741]
[1776305264562,44.48,74760.14,15.2,-0.13656,8e-05,12.82881]
[1776305266387,44.48,74751.06,15.2,-0.13734,8e-05,12.87716]
[1776305267704,44.48,74751.06,15.2,-0.13734,8e-05,12.87716]
[1776305269537,44.49,74751.06,15.2,-0.13734,8e-05,12.87769]
[1776305275142,44.49,74750.11,15.2,-0.13744,8e-05,12.88394]
[1776305280485,44.5,74748.46,15.2,-0.13761,8e-05,12.89431]
[1776305284539,44.5,74746.71,15.2,-0.13777,8e-05,12.90432]
[1776305285294,44.5,74746.71,15.2,-0.13777,8e-05,12.90432]
[1776305285552,44.5,74746.09,15.2,-0.13783,8e-05,12.90776]
[1776305286082,44.5,74732.89,15.2,-0.13895,8e-05,12.97683]
[1776305287386,44.5,74729.42,15.2,-0.13924,9e-05,12.99504]
[1776305287410,44.5,74729.42,15.2,-0.13924,9e-05,12.99504]
[1776305288435,44.5,74722.75,15.2,-0.13981,9e-05,13.02991]
[1776305290331,44.5,74719.2,15.2,-0.14011,9e-05,13.04851]
[1776305291063,44.5,74714.87,15.2,-0.14049,9e-05,13.0713]
[1776305292193,44.5,74714.87,15.2,-0.14049,9e-05,13.0713]
[1776305292195,44.5,74714.87,15.2,-0.14049,9e-05,13.0713]
[1776305292620,44.5,74715.12,15.2,-0.14047,9e-05,13.07016]
[1776305293038,44.5,74715.12,15.2,-0.14047,9e-05,13.07016]
[1776305293239,44.5,74715.12,15.2,-0.14047,9e-05,13.07016]
[1776305294398,44.5,74709.16,15.2,-0.14098,9e-05,13.10131]
[1776305294401,44.5,74709.16,15.2,-0.14098,9e-05,13.10131]
[1776305294433,44.5,74709.16,15.2,-0.14098,9e-05,13.10131]
[1776305299931,44.5,74702.94,15.2,-0.14152,9e-05,13.13425]
[1776305305604,44.5,74704.58,15.2,-0.14138,9e-05,13.12597]
[1776305308194,44.5,74704.66,15.2,-0.14138,9e-05,13.12569]
[1776305308629,44.5,74704.68,15.2,-0.14138,9e-05,13.12572]
[1776305308859,44.5,74704.68,15.2,-0.14138,9e-05,13.12572]
[1776305309626,44.5,74711.28,15.2,-0.14081,9e-05,13.09131]
[1776305309689,44.5,74723.52,15.2,-0.13977,9e-05,13.0273]
[1776305310615,44.5,74723.52,15.2,-0.13977,9e-05,13.0273]
[1776305310691,44.5,74723.52,15.2,-0.13977,9e-05,13.0273]
[1776305310698,44.5,74724.59,15.2,-0.13968,9e-05,13.02173]
[1776305311695,44.5,74724.59,15.2,-0.13968,9e-05,13.02173]
[1776305311856,44.5,74723.88,15.2,-0.1397,9e-05,13.02136]
[1776305313621,44.5,74717.95,15.2,-0.14021,9e-05,13.05238]
[1776305313720,44.5,74718.94,15.2,-0.14013,9e-05,13.04718]
[1776305314439,44.5,74718.94,15.2,-0.14013,9e-05,13.04718]
[1776305314727,44.5,74718.87,15.2,-0.14013,9e-05,13.04772]
[1776305318870,44.5,74717.79,15.2,-0.14023,9e-05,13.05331]
[1776305318961,44.5,74716.59,15.2,-0.14033,9e-05,13.05952]
[1776305320896,44.5,74705.72,15.2,-0.14126,9e-05,13.11652]
[1776305322153,44.5,74705.72,15.2,-0.14126,9e-05,13.11652]
[1776305322178,44.5,74705.72,15.2,-0.14126,9e-05,13.11652]
[1776305323052,44.51,74703.73,15.2,-0.14143,9e-05,13.12705]
[1776305324951,44.51,74700.89,15.2,-0.14168,9e-05,13.14196]
[1776305324962,44.51,74700.89,15.2,-0.14168,9e-05,13.14196]
[1776305325106,44.51,74700.89,15.2,-0.14168,9e-05,13.14196]
[1776305326130,44.51,74699.88,15.2,-0.14177,9e-05,13.1473]
[1776305326131,44.51,74699.88,15.2,-0.14177,9e-05,13.1473]
[1776305327858,44.51,74700.17,15.2,-0.14174,9e-05,13.14582]
[1776305327927,44.51,74711.37,15.2,-0.14078,9e-05,13.08722]
[1776305333274,44.51,74709.15,15.2,-0.14098,9e-05,13.09917]
[1776305338895,44.51,74699.32,15.2,-0.14183,9e-05,13.15118]
[1776305339458,44.51,74699.32,15.2,-0.14183,9e-05,13.15118]
[1776305343206,44.51,74694.97,15.2,-0.14221,9e-05,13.17401]
[1776305343229,44.51,74694.97,15.2,-0.14221,9e-05,13.17401]
[1776305344322,44.51,74695.11,15.2,-0.14219,9e-05,13.17327]
[1776305344879,44.51,74689.96,15.2,-0.14264,9e-05,13.20021]
[1776305345564,44.51,74686.69,15.2,-0.14292,9e-05,13.21728]
[1776305346165,44.51,74686.69,15.2,-0.14292,9e-05,13.21728]
[1776305346687,44.51,74686.8,15.2,-0.14291,9e-05,13.21664]
[1776305346953,44.51,74686.8,15.2,-0.14291,9e-05,13.21664]
[1776305347181,44.51,74686.8,15.2,-0.14291,9e-05,13.21664]
[1776305347204,44.51,74686.8,15.2,-0.14291,9e-05,13.21664]
[1776305348301,44.51,74686.55,15.2,-0.14293,9e-05,13.21788]
[1776305349090,44.51,74687.54,15.2,-0.14284,9e-05,13.21262]
[1776305349197,44.51,74687.54,15.2,-0.14284,9e-05,13.21262]
[1776305353051,44.51,74688.23,15.2,-0.14278,9e-05,13.20885]
[1776305353798,44.51,74688.71,15.2,-0.14274,9e-05,13.20623]
[1776305353910,44.51,74688.71,15.2,-0.14274,9e-05,13.20623]
[1776305357617,44.51,74690.02,15.2,-0.14262,9e-05,13.19919]
[1776305357638,44.51,74690.02,15.2,-0.14262,9e-05,13.19919]
[1776305358177,44.51,74690.02,15.2,-0.14262,9e-05,13.19919]
[1776305360242,44.51,74677.47,15.2,-0.14371,9e-05,13.26473]
[1776305360972,44.51,74677.47,15.2,-0.14371,9e-05,13.26473]
[1776305361373,44.51,74677.47,15.2,-0.14371,9e-05,13.26473]
[1776305361399,44.51,74677.47,15.2,-0.14371,9e-05,13.26473]
[1776305361523,44.51,74674.89,15.2,-0.14393,9e-05,13.27811]
[1776305362056,44.51,74673.2,15.2,-0.14408,9e-05,13.287]
[1776305367302,44.51,74671.58,15.2,-0.14422,9e-05,13.29556]
[1776305370282,44.51,74664.56,15.2,-0.14483,9e-05,13.33236]
[1776305370336,44.51,74664.22,15.2,-0.14486,9e-05,13.3341]
[1776305371451,44.51,74664.22,15.2,-0.14486,9e-05,13.3341]
[1776305372126,44.51,74658.81,15.2,-0.1453,9e-05,13.35822]
[1776305377161,44.5,74657.64,15.2,-0.1454,9e-05,13.36388]
[1776305377685,44.5,74657.64,15.2,-0.1454,9e-05,13.36388]
[1776305377739,44.5,74657.64,15.2,-0.1454,9e-05,13.36388]
[1776305377894,44.5,74657.64,15.2,-0.1454,9e-05,13.36388]
[1776305378168,44.5,74653.51,15.2,-0.14576,9e-05,13.3856]
[1776305379895,44.5,74649.51,15.2,-0.14611,9e-05,13.40661]
[1776305383048,44.5,74642.0,15.2,-0.14677,9e-05,13.44595]
[1776305383141,44.5,74642.0,15.2,-0.14677,9e-05,13.44595]
[1776305384066,44.5,74642.01,15.2,-0.14677,9e-05,13.44585]
[1776305384190,44.5,74642.01,15.2,-0.14677,9e-05,13.44585]
[1776305384227,44.5,74642.01,15.2,-0.14677,9e-05,13.44585]
[1776305386179,44.5,74632.94,15.2,-0.14757,9e-05,13.49329]
[1776305390344,44.5,74632.69,15.2,-0.14759,9e-05,13.49415]
[1776305391084,44.5,74632.52,15.2,-0.1476,9e-05,13.49493]
[1776305394615,44.5,74624.22,15.2,-0.14833,9e-05,13.538]
[1776305394621,44.5,74624.22,15.2,-0.14833,9e-05,13.538]
[1776305396237,44.5,74623.54,15.2,-0.14838,9e-05,13.54121]
[1776305396288,44.5,74623.54,15.2,-0.14838,9e-05,13.54121]
[1776305402240,44.5,74619.38,15.2,-0.14874,9e-05,13.562]
[1776305402312,44.5,74619.38,15.2,-0.14874,9e-05,13.562]
[1776305403379,44.5,74620.48,15.2,-0.14863,9e-05,13.55579]
[1776305404275,44.49,74622.62,15.2,-0.14844,9e-05,13.54435]
[1776305404376,44.49,74622.62,15.2,-0.14844,9e-05,13.54435]
[1776305404981,44.49,74624.85,15.2,-0.14824,9e-05,13.53245]
[1776305405161,44.49,74624.85,15.2,-0.14824,9e-05,13.53245]
[1776305406081,44.49,74629.53,15.2,-0.14782,9e-05,13.50772]
[1776305406320,44.49,74629.53,15.2,-0.14782,9e-05,13.50772]
[1776305407601,44.49,74631.09,15.2,-0.14767,9e-05,13.49926]
[1776305408266,44.49,74631.09,15.2,-0.14767,9e-05,13.49926]
[1776305408334,44.49,74631.09,15.2,-0.14767,9e-05,13.49926]
[1776305408610,44.49,74631.76,15.2,-0.14761,9e-05,13.49562]
[1776305414421,44.49,74634.87,15.2,-0.14733,9e-05,13.47867]
[1776305414864,44.49,74634.87,15.2,-0.14733,9e-05,13.47867]
[1776305420061,44.49,74636.53,15.2,-0.14717,9e-05,13.46953]
[1776305423046,44.49,74637.36,15.2,-0.1471,9e-05,13.46493]
[1776305425796,44.49,74639.24,15.2,-0.14693,9e-05,13.45486]
[1776305427557,44.49,74649.5,15.2,-0.14602,9e-05,13.40098]
[1776305427634,44.49,74649.5,15.2,-0.14602,9e-05,13.40098]
[1776305427911,44.49,74649.5,15.2,-0.14602,9e-05,13.40098]
[1776305434565,44.49,74651.25,15.2,-0.14583,9e-05,13.38773]
[1776305434679,44.49,74651.25,15.2,-0.14583,9e-05,13.38773]
[1776305435017,44.49,74651.25,15.2,-0.14583,9e-05,13.38773]
[1776305435068,44.49,74650.94,15.2,-0.14586,9e-05,13.38941]
[1776305437157,44.49,74663.83,15.2,-0.14472,9e-05,13.32125]
[1776305437722,44.49,74663.83,15.2,-0.14472,9e-05,13.32125]
[1776305441941,44.49,74666.67,15.2,-0.14447,9e-05,13.30599]
[1776305442487,44.49,74666.67,15.2,-0.14447,9e-05,13.30599]
[1776305442501,44.48,74666.63,15.2,-0.14446,9e-05,13.30565]
[1776305445189,44.48,74673.75,15.2,-0.14384,9e-05,13.26836]
[1776305448162,44.48,74676.31,15.2,-0.14362,9e-05,13.2551]
[1776305448465,44.48,74676.31,15.2,-0.14362,9e-05,13.2551]
[1776305450281,44.48,74680.2,15.2,-0.14329,9e-05,13.23484]
[1776305451935,44.49,74686.36,15.2,-0.14276,9e-05,13.2028]
[1776305454201,44.49,74687.36,15.2,-0.14268,9e-05,13.19799]
[1776305456122,44.49,74691.09,15.2,-0.14236,9e-05,13.17879]
[1776305456158,44.49,74691.09,15.2,-0.14236,9e-05,13.17879]
[1776305456954,44.49,74693.04,15.2,-0.14219,9e-05,13.16876]
[1776305456971,44.49,74693.04,15.2,-0.14219,9e-05,13.16876]
[1776305457083,44.49,74693.04,15.2,-0.14219,9e-05,13.16876]
[1776305458543,44.49,74695.4,15.2,-0.14199,9e-05,13.15661]
[1776305458550,44.49,74703.37,15.2,-0.14131,9e-05,13.11488]
[1776305458554,44.49,74703.37,15.2,-0.14131,9e-05,13.11488]
[1776305458817,44.49,74705.98,15.2,-0.14109,9e-05,13.10145]
[1776305462757,44.49,74715.44,15.2,-0.14027,9e-05,13.0518]
[1776305468558,44.49,74721.39,15.2,-0.13977,9e-05,13.02081]
[1776305473834,44.49,74713.66,15.2,-0.14043,9e-05,13.0614]
[1776305474937,44.49,74713.66,15.2,-0.14043,9e-05,13.0614]
[1776305474966,44.49,74713.59,15.2,-0.14044,9e-05,13.06176]
[1776305479137,44.49,74711.03,15.2,-0.14066,9e-05,13.0757]
[1776305479209,44.49,74711.03,15.2,-0.14066,9e-05,13.0757]
[1776305479211,44.49,74711.03,15.2,-0.14066,9e-05,13.0757]
[1776305484912,44.49,74705.61,15.2,-0.14114,9e-05,13.10509]
[1776305490912,44.5,74706.13,15.2,-0.14111,9e-05,13.10286]
[1776305494347,44.5,74706.78,15.2,-0.14102,9e-05,13.09566]
[1776305500022,44.5,74710.85,15.2,-0.14069,9e-05,13.07533]
[1776305502700,44.5,74709.81,15.2,-0.14078,9e-05,13.0811]
[1776305502702,44.5,74709.81,15.2,-0.14078,9e-05,13.0811]
[1776305503043,44.5,74709.81,15.2,-0.14078,9e-05,13.0811]
[1776305505589,44.5,74699.95,15.2,-0.14164,9e-05,13.13301]
[1776305510897,44.5,74699.03,15.2,-0.14172,9e-05,13.13836]
[1776305516266,44.5,74698.22,15.2,-0.1418,9e-05,13.14286]
[1776305520963,44.51,74698.53,15.2,-0.14178,9e-05,13.14151]
[1776305521261,44.51,74698.53,15.2,-0.14178,9e-05,13.14151]
[1776305521318,44.51,74696.29,15.2,-0.14197,9e-05,13.15334]
[1776305522175,44.51,74686.3,15.2,-0.14284,9e-05,13.20584]
[1776305523417,44.51,74686.3,15.2,-0.14284,9e-05,13.20584]
[1776305526271,44.51,74683.25,15.2,-0.14311,9e-05,13.22214]
[1776305526312,44.51,74683.25,15.2,-0.14311,9e-05,13.22214]
[1776305526860,44.51,74683.29,15.2,-0.14311,9e-05,13.22203]
[1776305530793,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530814,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530818,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530913,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530935,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530946,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305530972,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305531088,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305531215,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305531222,44.51,74680.88,15.2,-0.14332,9e-05,13.23498]
[1776305531437,44.51,74697.19,15.2,-0.14191,9e-05,13.14951]
[1776305531679,44.51,74697.19,15.2,-0.14191,9e-05,13.14951]
[1776305532383,44.51,74710.04,15.2,-0.1408,9e-05,13.08231]
[1776305534962,44.51,74709.87,15.2,-0.14082,9e-05,13.08344]
[1776305539862,44.51,74715.67,15.2,-0.14033,9e-05,13.05367]
[1776305540302,44.51,74718.54,15.2,-0.14009,9e-05,13.03879]
[1776305545590,44.51,74723.95,15.2,-0.13963,9e-05,13.0106]
[1776305545963,44.51,74723.95,15.2,-0.13963,9e-05,13.0106]
[1776305546344,44.51,74719.21,15.2,-0.14004,9e-05,13.03562]
[1776305546753,44.51,74719.21,15.2,-0.14004,9e-05,13.03562]
[1776305547503,44.51,74719.21,15.2,-0.14004,9e-05,13.03562]
[1776305550025,44.51,74715.6,15.2,-0.14035,9e-05,13.05477]
[1776305550372,44.51,74720.45,15.2,-0.13994,9e-05,13.02938]
[1776305554982,44.51,74724.0,15.2,-0.1396,9e-05,13.00661]
[1776305558430,44.51,74737.9,15.2,-0.13842,8e-05,12.93422]
[1776305559577,44.51,74737.9,15.2,-0.13842,8e-05,12.93422]
[1776305564246,44.52,74747.53,15.2,-0.13762,8e-05,12.88485]
[1776305564984,44.52,74747.47,15.2,-0.13763,8e-05,12.88536]
[1776305565675,44.52,74749.27,15.2,-0.13748,8e-05,12.87617]
[1776305566340,44.52,74749.27,15.2,-0.13748,8e-05,12.87617]
[1776305566485,44.52,74751.49,15.2,-0.1373,8e-05,12.8648]
[1776305566813,44.52,74751.49,15.2,-0.1373,8e-05,12.8648]
[1776305567797,44.52,74752.17,15.2,-0.13724,8e-05,12.86128]
[1776305570888,44.52,74750.01,15.2,-0.13742,8e-05,12.87265]
[1776305576556,44.52,74744.11,15.2,-0.13792,8e-05,12.9034]
[1776305581591,44.52,74743.97,15.2,-0.13793,8e-05,12.90404]
[1776305582849,44.52,74742.03,15.2,-0.13809,8e-05,12.91416]
[1776305583192,44.52,74742.03,15.2,-0.13809,8e-05,12.91416]
[1776305587972,44.52,74735.45,15.2,-0.13865,8e-05,12.9482]
[1776305593675,44.52,74734.0,15.2,-0.13876,8e-05,12.95534]
[1776305594003,44.52,74734.0,15.2,-0.13876,8e-05,12.95534]
[1776305594682,44.52,74731.47,15.2,-0.13898,8e-05,12.96868]
[1776305596817,44.52,74729.36,15.2,-0.13916,9e-05,12.9798]
[1776305602738,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604460,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604527,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604538,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604600,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604610,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604670,44.52,74728.92,15.2,-0.13921,9e-05,12.9827]
[1776305604610,44.52,74728.84,15.2,-0.13922,9e-05,12.98329]
[1776305605022,44.52,74728.84,15.2,-0.13922,9e-05,12.98329]
[1776305605216,44.52,74738.0,15.2,-0.13844,8e-05,12.93544]
[1776305605876,44.52,74751.03,15.2,-0.13734,8e-05,12.86738]
[1776305611544,44.52,74754.02,15.2,-0.13709,8e-05,12.852]
[1776305611546,44.52,74754.02,15.2,-0.13709,8e-05,12.852]
[1776305611890,44.52,74752.32,15.2,-0.1372,8e-05,12.85681]
[1776305617200,44.52,74748.55,15.2,-0.13752,8e-05,12.87671]
[1776305620008,44.52,74748.34,15.2,-0.13754,8e-05,12.87794]
[1776305620076,44.52,74748.34,15.2,-0.13754,8e-05,12.87794]
[1776305620115,44.52,74748.34,15.2,-0.13754,8e-05,12.87794]
[1776305620569,44.52,74748.34,15.2,-0.13754,8e-05,12.87794]
[1776305621637,44.52,74748.18,15.2,-0.13756,8e-05,12.87886]
[1776305623618,44.52,74738.98,15.2,-0.13833,8e-05,12.9269]
[1776305629352,44.52,74740.12,15.2,-0.13824,8e-05,12.92079]
[1776305632804,44.52,74737.77,15.2,-0.13843,8e-05,12.93296]
[1776305632949,44.52,74737.33,15.2,-0.13847,8e-05,12.93522]
[1776305637983,44.52,74732.99,15.2,-0.13885,8e-05,12.95853]
[1776305643018,44.52,74732.93,15.2,-0.13886,8e-05,12.95941]
[1776305648054,44.53,74733.05,15.2,-0.13886,8e-05,12.95935]
[1776305653089,44.53,74726.74,15.2,-0.1394,9e-05,12.99273]
[1776305658124,44.53,74727.09,15.2,-0.13938,9e-05,12.99118]
[1776305664166,44.53,74726.37,15.2,-0.13944,9e-05,12.99524]
[1776305669644,44.53,74721.97,15.2,-0.13982,9e-05,13.01835]
[1776305677080,44.53,74716.2,15.2,-0.14028,9e-05,13.04413]
[1776305682529,44.53,74712.94,15.2,-0.14055,9e-05,13.06092]
[1776305682531,44.53,74712.94,15.2,-0.14055,9e-05,13.06092]
[1776305682557,44.53,74712.98,15.2,-0.14055,9e-05,13.06062]
[1776305683859,44.53,74709.21,15.2,-0.14087,9e-05,13.08033]
[1776305683905,44.53,74709.21,15.2,-0.14087,9e-05,13.08033]
[1776305685081,44.53,74703.74,15.2,-0.14134,9e-05,13.10907]
[1776305690141,44.53,74700.63,15.2,-0.14161,9e-05,13.12561]
[1776305695383,44.53,74698.7,15.2,-0.14178,9e-05,13.13592]
[1776305700931,44.53,74698.8,15.2,-0.14178,9e-05,13.13547]
[1776305701054,44.53,74698.8,15.2,-0.14178,9e-05,13.13547]
[1776305701474,44.53,74698.8,15.2,-0.14178,9e-05,13.13547]
[1776305701654,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305701831,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702265,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702444,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702685,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702704,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702730,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702783,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702794,44.53,74689.75,15.2,-0.14256,9e-05,13.18285]
[1776305702800,44.53,74681.73,15.2,-0.14325,9e-05,13.22477]
[1776305703269,44.53,74681.73,15.2,-0.14325,9e-05,13.22477]
[1776305703450,44.53,74681.73,15.2,-0.14325,9e-05,13.22477]
[1776305703467,44.53,74681.73,15.2,-0.14325,9e-05,13.22477]
[1776305703576,44.53,74675.35,15.2,-0.14381,9e-05,13.25821]
[1776305704093,44.53,74675.35,15.2,-0.14381,9e-05,13.25821]
[1776305704410,44.53,74675.35,15.2,-0.14381,9e-05,13.25821]
[1776305704414,44.53,74675.35,15.2,-0.14381,9e-05,13.25821]
[1776305704624,44.53,74655.83,15.2,-0.14552,9e-05,13.36061]
[1776305705644,44.53,74646.18,15.2,-0.14636,9e-05,13.41116]
[1776305707535,44.53,74652.54,15.2,-0.1458,9e-05,13.37785]
[1776305707676,44.53,74657.37,15.2,-0.14538,9e-05,13.35256]
[1776305711503,44.53,74666.58,15.2,-0.14457,9e-05,13.30394]
[1776305712454,44.53,74666.58,15.2,-0.14457,9e-05,13.30394]
[1776305712510,44.53,74666.47,15.2,-0.14458,9e-05,13.30447]
[1776305714886,44.53,74666.01,15.2,-0.14462,9e-05,13.30714]
[1776305715531,44.53,74665.62,15.2,-0.14466,9e-05,13.30926]
[1776305720566,44.53,74657.48,15.2,-0.14537,9e-05,13.35214]
[1776305720856,44.53,74657.48,15.2,-0.14537,9e-05,13.35214]
[1776305721753,44.53,74657.48,15.2,-0.14537,9e-05,13.35214]
[1776305722130,44.53,74657.48,15.2,-0.14537,9e-05,13.35203]
[1776305722581,44.53,74653.86,15.2,-0.14569,9e-05,13.37107]
[1776305727615,44.53,74657.77,15.2,-0.14535,9e-05,13.35086]
[1776305732670,44.53,74653.69,15.2,-0.14568,9e-05,13.36821]
[1776305733031,44.53,74650.73,15.2,-0.14594,9e-05,13.38378]
[1776305733789,44.53,74650.73,15.2,-0.14594,9e-05,13.38378]
[1776305734610,44.53,74645.49,15.2,-0.1464,9e-05,13.4113]
[1776305734713,44.53,74645.49,15.2,-0.1464,9e-05,13.4113]
[1776305735675,44.53,74633.88,15.2,-0.14743,9e-05,13.47219]
[1776305740309,44.53,74642.13,15.2,-0.1467,9e-05,13.4288]
[1776305740369,44.53,74642.13,15.2,-0.1467,9e-05,13.4288]
[1776305740473,44.53,74642.13,15.2,-0.1467,9e-05,13.4288]
[1776305740599,44.53,74642.13,15.2,-0.1467,9e-05,13.4288]
[1776305740722,44.53,74657.2,15.2,-0.14537,9e-05,13.34985]
[1776305741099,44.53,74657.2,15.2,-0.14537,9e-05,13.34985]
[1776305741728,44.53,74667.06,15.2,-0.14451,9e-05,13.29817]
[1776305743046,44.53,74672.18,15.2,-0.14406,9e-05,13.27138]
[1776305743060,44.53,74672.18,15.2,-0.14406,9e-05,13.27138]
[1776305743140,44.53,74672.18,15.2,-0.14406,9e-05,13.27138]
[1776305743355,44.53,74672.18,15.2,-0.14406,9e-05,13.27138]
[1776305743394,44.53,74672.18,15.2,-0.14406,9e-05,13.27138]
[1776305743742,44.53,74674.37,15.2,-0.14387,9e-05,13.25979]
[1776305744382,44.53,74674.37,15.2,-0.14387,9e-05,13.25979]
[1776305745280,44.53,74681.18,15.2,-0.14327,9e-05,13.22403]
[1776305746264,44.53,74684.72,15.2,-0.14297,9e-05,13.20544]
[1776305746541,44.53,74684.72,15.2,-0.14297,9e-05,13.20544]
[1776305748478,44.53,74688.59,15.2,-0.14263,9e-05,13.18513]
[1776305748729,44.53,74688.59,15.2,-0.14263,9e-05,13.18513]
[1776305748778,44.53,74688.59,15.2,-0.14263,9e-05,13.18513]
[1776305750310,44.53,74679.9,15.2,-0.14338,9e-05,13.23056]
[1776305755826,44.53,74678.53,15.2,-0.14349,9e-05,13.23721]
[1776305756541,44.53,74678.53,15.2,-0.14349,9e-05,13.23721]
[1776305761868,44.53,74676.51,15.2,-0.14366,9e-05,13.24718]
[1776305764704,44.53,74676.51,15.2,-0.14366,9e-05,13.24718]
[1776305769923,44.53,74674.96,15.2,-0.14378,9e-05,13.25433]
[1776305772688,44.53,74675.21,15.2,-0.14376,9e-05,13.2529]
[1776305772762,44.53,74675.21,15.2,-0.14376,9e-05,13.2529]
[1776305772767,44.53,74675.21,15.2,-0.14376,9e-05,13.2529]
[1776305772770,44.53,74675.21,15.2,-0.14376,9e-05,13.2529]
[1776305772792,44.53,74675.21,15.2,-0.14376,9e-05,13.2529]
[1776305773005,44.52,74675.24,15.2,-0.14375,9e-05,13.2525]
[1776305773030,44.52,74675.24,15.2,-0.14375,9e-05,13.2525]
[1776305773792,44.52,74675.24,15.2,-0.14375,9e-05,13.2525]
[1776305773956,44.52,74678.76,15.2,-0.14344,9e-05,13.23398]
[1776305773967,44.52,74697.68,15.2,-0.1418,9e-05,13.13497]
[1776305776261,44.52,74701.62,15.2,-0.14147,9e-05,13.11442]
[1776305776631,44.53,74701.62,15.2,-0.14147,9e-05,13.11455]
[1776305782445,44.53,74702.08,15.2,-0.14143,9e-05,13.11229]
[1776305788053,44.53,74709.5,15.2,-0.1408,9e-05,13.07402]
[1776305789977,44.53,74708.12,15.2,-0.14092,9e-05,13.08133]
[1776305790067,44.53,74706.89,15.2,-0.14103,9e-05,13.08785]
[1776305795120,44.53,74711.47,15.2,-0.14061,9e-05,13.06001]
[1776305801144,44.53,74702.79,15.2,-0.14136,9e-05,13.10606]
[1776305804470,44.53,74702.75,15.2,-0.14137,9e-05,13.10638]
[1776305810207,44.53,74696.63,15.2,-0.1419,9e-05,13.13856]
[1776305811811,44.53,74696.63,15.2,-0.1419,9e-05,13.13856]
[1776305811814,44.53,74696.63,15.2,-0.1419,9e-05,13.13856]
[1776305811814,44.53,74696.63,15.2,-0.1419,9e-05,13.13856]
[1776305811815,44.53,74696.63,15.2,-0.1419,9e-05,13.13856]
[1776305813109,44.53,74692.57,15.2,-0.14225,9e-05,13.1598]
[1776305815055,44.53,74686.06,15.2,-0.14281,9e-05,13.19377]
[1776305815835,44.53,74686.06,15.2,-0.14281,9e-05,13.19377]
[1776305815837,44.53,74686.06,15.2,-0.14281,9e-05,13.19377]
[1776305815897,44.53,74686.06,15.2,-0.14281,9e-05,13.19377]
[1776305816230,44.53,74685.66,15.2,-0.14284,9e-05,13.19572]
[1776305816263,44.53,74685.66,15.2,-0.14284,9e-05,13.19572]
[1776305821439,44.53,74679.29,15.2,-0.14339,9e-05,13.22866]
[1776305825063,44.53,74676.04,15.2,-0.14366,9e-05,13.24507]
[1776305828049,44.53,74669.87,15.2,-0.14419,9e-05,13.27707]
[1776305830830,44.53,74670.19,15.2,-0.14416,9e-05,13.27522]
[1776305830881,44.53,74670.19,15.2,-0.14416,9e-05,13.27522]
[1776305830912,44.53,74670.19,15.2,-0.14416,9e-05,13.27522]
[1776305830992,44.53,74670.33,15.2,-0.14414,9e-05,13.27398]
[1776305835063,44.52,74674.76,15.2,-0.14375,9e-05,13.25017]
[1776305840417,44.52,74679.8,15.2,-0.1433,9e-05,13.22321]
[1776305841256,44.52,74679.8,15.2,-0.1433,9e-05,13.22321]
[1776305841459,44.52,74679.8,15.2,-0.1433,9e-05,13.22321]
[1776305841886,44.52,74679.8,15.2,-0.1433,9e-05,13.22321]
[1776305842664,44.52,74665.45,15.2,-0.14454,9e-05,13.29806]
[1776305843027,44.52,74665.45,15.2,-0.14454,9e-05,13.29806]
[1776305843397,44.52,74665.45,15.2,-0.14454,9e-05,13.29806]
[1776305843913,44.52,74665.45,15.2,-0.14454,9e-05,13.29806]
[1776305843658,44.52,74657.19,15.2,-0.14527,9e-05,13.34131]
[1776305844407,44.52,74657.19,15.2,-0.14527,9e-05,13.34131]
[1776305844466,44.52,74657.19,15.2,-0.14527,9e-05,13.34131]
[1776305844497,44.52,74660.53,15.2,-0.14497,9e-05,13.32381]
[1776305846491,44.52,74658.26,15.2,-0.14517,9e-05,13.33523]
[1776305846540,44.52,74658.26,15.2,-0.14517,9e-05,13.33523]
[1776305847908,44.52,74658.96,15.2,-0.1451,9e-05,13.33132]
[1776305848684,44.52,74659.23,15.2,-0.14508,9e-05,13.3299]
[1776305854517,44.51,74659.96,15.2,-0.14495,9e-05,13.32023]
[1776305856110,44.51,74659.91,15.2,-0.14495,9e-05,13.32028]
[1776305858733,44.51,74658.93,15.2,-0.14503,9e-05,13.325]
[1776305860507,44.51,74659.79,15.2,-0.14495,9e-05,13.31987]
[1776305864597,44.51,74660.24,15.2,-0.14489,9e-05,13.31672]
[1776305866536,44.51,74660.23,15.2,-0.14489,9e-05,13.31638]
[1776305867485,44.51,74660.3,15.2,-0.14488,9e-05,13.31583]
[1776305873653,44.5,74660.13,15.2,-0.14487,9e-05,13.31542]
[1776305878640,44.5,74659.22,15.2,-0.14494,9e-05,13.31947]
[1776305878839,44.5,74659.22,15.2,-0.14494,9e-05,13.31947]
[1776305879092,44.5,74660.96,15.2,-0.14479,9e-05,13.31017]
[1776305879218,44.5,74660.96,15.2,-0.14479,9e-05,13.31017]
[1776305879959,44.5,74660.96,15.2,-0.14479,9e-05,13.31017]
[1776305879702,44.5,74660.65,15.2,-0.14481,9e-05,13.31179]
[1776305884738,44.5,74658.88,15.2,-0.14497,9e-05,13.32098]
[1776305889926,44.5,74659.18,15.2,-0.14494,9e-05,13.31935]
[1776305894005,44.5,74649.3,15.2,-0.1458,9e-05,13.37091]
[1776305894020,44.5,74649.3,15.2,-0.1458,9e-05,13.37091]
[1776305894807,44.5,74647.62,15.2,-0.14595,9e-05,13.37981]
[1776305899843,44.5,74649.34,15.2,-0.14581,9e-05,13.37119]
[1776305905887,44.5,74650.78,15.2,-0.14569,9e-05,13.36426]
[1776305907439,44.5,74650.77,15.2,-0.14569,9e-05,13.36442]
[1776305907900,44.5,74650.49,15.2,-0.14572,9e-05,13.36597]
[1776305912935,44.5,74649.24,15.2,-0.1458,9e-05,13.3686]
[1776305914207,44.5,74646.9,15.2,-0.14601,9e-05,13.38094]
[1776305915581,44.5,74641.46,15.2,-0.14649,9e-05,13.40954]
[1776305917592,44.5,74639.12,15.2,-0.14669,9e-05,13.42187]
[1776305917970,44.5,74639.09,15.2,-0.1467,9e-05,13.42205]
[1776305921793,44.5,74640.73,15.2,-0.14656,9e-05,13.41358]
[1776305921856,44.5,74640.73,15.2,-0.14656,9e-05,13.41358]
[1776305921904,44.5,74640.73,15.2,-0.14656,9e-05,13.41358]
[1776305922115,44.5,74640.07,15.2,-0.14661,9e-05,13.4171]
[1776305923024,44.5,74640.07,15.2,-0.14661,9e-05,13.4171]
[1776305925082,44.5,74635.96,15.2,-0.14698,9e-05,13.43872]
[1776305927111,44.5,74636.61,15.2,-0.14692,9e-05,13.43535]
[1776305927989,44.5,74636.61,15.2,-0.14692,9e-05,13.43535]
[1776305929049,44.5,74636.53,15.2,-0.14693,9e-05,13.43582]
[1776305930593,44.5,74636.53,15.2,-0.14693,9e-05,13.43582]
[1776305930594,44.5,74636.53,15.2,-0.14693,9e-05,13.43582]
[1776305931201,44.5,74637.22,15.2,-0.14687,9e-05,13.43226]
[1776305932962,44.5,74638.06,15.2,-0.1468,9e-05,13.42786]
[1776305941562,44.51,74644.68,15.2,-0.14622,9e-05,13.39356]
[1776305943561,44.51,74642.84,15.2,-0.14638,9e-05,13.40336]
[1776305948666,44.51,74638.8,15.2,-0.14674,9e-05,13.42483]
[1776305950740,44.51,74636.85,15.2,-0.14692,9e-05,13.43511]
[1776305952529,44.51,74636.62,15.2,-0.14694,9e-05,13.43636]
[1776305953020,44.51,74636.62,15.2,-0.14694,9e-05,13.43636]
[1776305953168,44.51,74636.62,15.2,-0.14694,9e-05,13.43639]
[1776305959264,44.51,74635.75,15.2,-0.14702,9e-05,13.44104]
[1776305962466,44.51,74637.6,15.2,-0.14685,9e-05,13.43137]
[1776305962523,44.51,74637.6,15.2,-0.14685,9e-05,13.43137]
[1776305963025,44.51,74637.6,15.2,-0.14685,9e-05,13.43137]
[1776305964299,44.51,74648.49,15.2,-0.1459,9e-05,13.3744]
[1776305967189,44.51,74650.45,15.2,-0.14573,9e-05,13.36434]
[1776305968497,44.51,74655.38,15.2,-0.1453,9e-05,13.33862]
[1776305968539,44.51,74656.87,15.2,-0.14517,9e-05,13.33097]
[1776305974368,44.51,74652.07,15.2,-0.14556,9e-05,13.35233]
[1776305979712,44.51,74652.63,15.2,-0.14552,9e-05,13.34963]
[1776305985804,44.51,74653.57,15.2,-0.14544,9e-05,13.34512]
[1776305992494,44.52,74653.51,15.2,-0.14545,9e-05,13.34601]
[1776305997530,44.52,74653.68,15.2,-0.14544,9e-05,13.34546]
[1776306002565,44.52,74653.59,15.2,-0.14546,9e-05,13.34627]
[1776306007600,44.52,74652.86,15.2,-0.14553,9e-05,13.35044]
[1776306012636,44.52,74659.59,15.2,-0.14494,9e-05,13.31554]
[1776306015251,44.52,74662.75,15.2,-0.14467,9e-05,13.29935]
[1776306015702,44.52,74662.75,15.2,-0.14467,9e-05,13.29935]
[1776306015779,44.52,74668.94,15.2,-0.14413,9e-05,13.26693]
[1776306016804,44.52,74668.94,15.2,-0.14413,9e-05,13.26693]
[1776306020834,44.52,74678.32,15.2,-0.14331,9e-05,13.21772]
[1776306021794,44.52,74679.52,15.2,-0.14321,9e-05,13.21134]
[1776306023552,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023594,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023627,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023630,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023643,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023644,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023651,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306023883,44.52,74680.28,15.2,-0.14314,9e-05,13.20733]
[1776306024056,44.52,74690.0,15.2,-0.1423,9e-05,13.1564]
[1776306024683,44.52,74690.0,15.2,-0.1423,9e-05,13.1564]
[1776306024836,44.52,74690.0,15.2,-0.1423,9e-05,13.1564]
[1776306024837,44.52,74699.26,15.2,-0.1415,9e-05,13.10799]
[1776306025575,44.52,74699.26,15.2,-0.1415,9e-05,13.10799]
[1776306027363,44.52,74702.45,15.2,-0.14123,9e-05,13.09142]
[1776306032776,44.52,74699.97,15.2,-0.14142,9e-05,13.10089]
[1776306034610,44.52,74701.01,15.2,-0.14133,9e-05,13.09557]
[1776306034751,44.52,74701.01,15.2,-0.14133,9e-05,13.09557]
[1776306034790,44.52,74709.01,15.2,-0.14064,9e-05,13.05373]
[1776306036139,44.52,74709.01,15.2,-0.14064,9e-05,13.05373]
[1776306036804,44.52,74718.88,15.2,-0.1398,9e-05,13.0024]
[1776306037278,44.52,74718.88,15.2,-0.1398,9e-05,13.0024]
[1776306038971,44.52,74719.89,15.2,-0.13971,9e-05,12.997]
[1776306041804,44.52,74721.29,15.2,-0.13959,9e-05,12.98934]
[1776306041839,44.52,74721.64,15.2,-0.13956,9e-05,12.9874]
[1776306042291,44.52,74721.64,15.2,-0.13956,9e-05,12.9874]
[1776306042847,44.52,74726.91,15.2,-0.13911,9e-05,12.95976]
[1776306047881,44.52,74728.63,15.2,-0.13895,9e-05,12.95045]
[1776306052915,44.52,74729.93,15.2,-0.13884,9e-05,12.94332]
[1776306057951,44.52,74731.54,15.2,-0.1387,8e-05,12.93459]
[1776306060987,44.52,74731.48,15.2,-0.1387,8e-05,12.93481]
[1776306061280,44.52,74737.36,15.2,-0.1382,8e-05,12.90406]
[1776306062034,44.52,74737.36,15.2,-0.1382,8e-05,12.90406]
[1776306062078,44.52,74737.36,15.2,-0.1382,8e-05,12.90406]
[1776306064822,44.52,74738.53,15.2,-0.1381,8e-05,12.89801]
[1776306071042,44.52,74734.55,15.2,-0.13844,8e-05,12.91866]
[1776306074629,44.52,74737.76,15.2,-0.13816,8e-05,12.90185]
[1776306074686,44.52,74737.76,15.2,-0.13816,8e-05,12.90185]
[1776306075232,44.52,74742.9,15.2,-0.13773,8e-05,12.87502]
[1776306076670,44.52,74743.65,15.2,-0.13767,8e-05,12.87115]
[1776306078833,44.52,74744.96,15.2,-0.13756,8e-05,12.86442]
[1776306079268,44.52,74745.3,15.2,-0.13753,8e-05,12.8627]
[1776306079285,44.52,74745.3,15.2,-0.13753,8e-05,12.8627]
[1776306079635,44.52,74745.3,15.2,-0.13753,8e-05,12.8627]
[1776306079798,44.52,74745.3,15.2,-0.13753,8e-05,12.8627]
[1776306080118,44.52,74745.3,15.2,-0.13753,8e-05,12.8627]
[1776306080910,44.52,74749.07,15.2,-0.13721,8e-05,12.84309]
[1776306081735,44.52,74750.69,15.2,-0.13708,8e-05,12.83473]
[1776306082344,44.52,74747.34,15.2,-0.13736,8e-05,12.8523]
[1776306082405,44.52,74747.34,15.2,-0.13736,8e-05,12.8523]
[1776306084455,44.52,74739.78,15.2,-0.138,8e-05,12.89187]
[1776306084827,44.52,74739.78,15.2,-0.138,8e-05,12.89187]
[1776306085149,44.52,74739.78,15.2,-0.138,8e-05,12.89187]
[1776306085432,44.52,74739.36,15.2,-0.13804,8e-05,12.89408]
[1776306091189,44.52,74730.73,15.2,-0.13873,8e-05,12.93476]
[1776306096226,44.52,74736.94,15.2,-0.1382,8e-05,12.90213]
[1776306101260,44.52,74739.83,15.2,-0.13796,8e-05,12.88723]
[1776306106295,44.52,74738.27,15.2,-0.13809,8e-05,12.89545]
[1776306111330,44.52,74738.11,15.2,-0.13811,8e-05,12.89636]
[1776306112392,44.52,74738.11,15.2,-0.13811,8e-05,12.89636]
[1776306113245,44.52,74738.11,15.2,-0.13811,8e-05,12.89636]
[1776306113343,44.52,74747.48,15.2,-0.13732,8e-05,12.84751]
[1776306118120,44.52,74748.89,15.2,-0.1372,8e-05,12.84052]
[1776306119473,44.52,74750.13,15.2,-0.1371,8e-05,12.83415]
[1776306119789,44.52,74750.13,15.2,-0.1371,8e-05,12.83415]
[1776306122181,44.52,74753.8,15.2,-0.1368,8e-05,12.81535]
[1776306121400,44.52,74766.54,15.2,-0.13573,8e-05,12.74892]
[1776306122305,44.52,74766.54,15.2,-0.13573,8e-05,12.74892]
[1776306123816,44.52,74773.08,15.2,-0.13519,8e-05,12.71506]
[1776306124044,44.52,74773.08,15.2,-0.13519,8e-05,12.71506]
[1776306130169,44.53,74772.01,15.2,-0.1353,8e-05,12.72243]
[1776306139526,44.54,74771.73,15.2,-0.13537,8e-05,12.72673]
[1776306144561,44.54,74770.9,15.2,-0.13546,8e-05,12.73224]
[1776306146098,44.54,74770.9,15.2,-0.13546,8e-05,12.73224]
[1776306148249,44.54,74759.74,15.2,-0.13641,8e-05,12.7912]
[1776306152275,44.55,74769.01,15.2,-0.1356,8e-05,12.73928]
[1776306157654,44.55,74767.32,15.2,-0.13576,8e-05,12.7492]
[1776306162689,44.55,74767.93,15.2,-0.13573,8e-05,12.74698]
[1776306168117,44.55,74762.87,15.2,-0.13616,8e-05,12.77404]
[1776306174137,44.56,74762.84,15.2,-0.13618,8e-05,12.77514]
[1776306174142,44.56,74762.84,15.2,-0.13618,8e-05,12.77514]
[1776306174428,44.56,74762.84,15.2,-0.13618,8e-05,12.77545]
[1776306174777,44.56,74756.85,15.2,-0.13669,8e-05,12.80666]
[1776306177704,44.56,74749.12,15.2,-0.13735,8e-05,12.84758]
[1776306177798,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306178362,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306178384,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306178386,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306178394,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306179217,44.56,74748.9,15.2,-0.13737,8e-05,12.84896]
[1776306179318,44.56,74741.39,15.2,-0.13801,8e-05,12.88842]
[1776306179657,44.56,74741.39,15.2,-0.13801,8e-05,12.88842]
[1776306179725,44.56,74741.39,15.2,-0.13801,8e-05,12.88842]
[1776306179985,44.56,74741.39,15.2,-0.13801,8e-05,12.88842]
[1776306180127,44.56,74746.32,15.2,-0.13759,8e-05,12.8627]
[1776306180666,44.56,74746.32,15.2,-0.13759,8e-05,12.8627]
[1776306184067,44.56,74749.4,15.2,-0.13733,8e-05,12.84681]
[1776306189312,44.56,74752.63,15.2,-0.13707,8e-05,12.83032]
[1776306193008,44.56,74763.34,15.2,-0.13617,8e-05,12.77495]
[1776306195258,44.56,74761.78,15.2,-0.13631,8e-05,12.7834]
[1776306197149,44.57,74758.0,15.2,-0.13663,8e-05,12.80341]
[1776306197190,44.57,74758.0,15.2,-0.13663,8e-05,12.80341]
[1776306197214,44.57,74752.23,15.2,-0.13712,8e-05,12.8336]
[1776306198730,44.57,74750.46,15.2,-0.13727,8e-05,12.84309]
[1776306203576,44.57,74749.56,15.2,-0.13737,8e-05,12.84903]
[1776306204364,44.57,74749.94,15.2,-0.13734,8e-05,12.84729]
[1776306204742,44.57,74749.94,15.2,-0.13734,8e-05,12.84729]
[1776306210280,44.57,74750.78,15.2,-0.13729,8e-05,12.84419]
[1776306210642,44.58,74750.68,15.2,-0.1373,8e-05,12.84497]
[1776306210646,44.58,74750.68,15.2,-0.1373,8e-05,12.84497]
[1776306211030,44.58,74747.77,15.2,-0.13751,8e-05,12.85592]
[1776306216066,44.58,74750.1,15.2,-0.13732,8e-05,12.84409]
[1776306216434,44.58,74750.1,15.2,-0.13732,8e-05,12.84409]
[1776306216582,44.58,74750.1,15.2,-0.13732,8e-05,12.84409]
[1776306219154,44.58,74762.06,15.2,-0.13632,8e-05,12.78197]
[1776306220578,44.58,74761.42,15.2,-0.13638,8e-05,12.78563]
[1776306223007,44.58,74761.62,15.2,-0.13636,8e-05,12.7849]
[1776306225426,44.58,74762.21,15.2,-0.13632,8e-05,12.7823]
[1776306226136,44.58,74756.62,15.2,-0.1368,8e-05,12.81175]
[1776306229157,44.58,74747.45,15.2,-0.13758,8e-05,12.8603]
[1776306231174,44.58,74745.78,15.2,-0.13773,8e-05,12.86923]
[1776306233276,44.59,74746.27,15.2,-0.13769,8e-05,12.8671]
[1776306233288,44.59,74746.27,15.2,-0.13769,8e-05,12.8671]
[1776306233377,44.59,74745.94,15.2,-0.13772,8e-05,12.86902]
[1776306239549,44.59,74747.12,15.2,-0.13762,8e-05,12.86299]
[1776306241532,44.59,74746.76,15.2,-0.13766,8e-05,12.86496]
[1776306241564,44.59,74746.76,15.2,-0.13766,8e-05,12.86496]
[1776306242272,44.59,74743.66,15.2,-0.13792,8e-05,12.88136]
[1776306247307,44.59,74742.97,15.2,-0.138,8e-05,12.88594]
[1776306252342,44.59,74744.05,15.2,-0.13792,8e-05,12.88127]
[1776306257377,44.6,74742.07,15.2,-0.1381,8e-05,12.89252]
[1776306262414,44.6,74741.5,15.2,-0.13816,8e-05,12.89636]
[1776306266802,44.6,74747.37,15.2,-0.13768,8e-05,12.86655]
[1776306268014,44.6,74747.86,15.2,-0.13764,8e-05,12.86422]
[1776306268929,44.6,74750.47,15.2,-0.13742,8e-05,12.85084]
[1776306268936,44.6,74750.47,15.2,-0.13742,8e-05,12.85084]
[1776306269476,44.6,74750.47,15.2,-0.13742,8e-05,12.85084]
[1776306269478,44.6,74755.61,15.2,-0.137,8e-05,12.82432]
[1776306272331,44.6,74763.24,15.2,-0.13632,8e-05,12.7805]
[1776306272483,44.6,74753.94,15.2,-0.13711,8e-05,12.82906]
[1776306272916,44.6,74753.94,15.2,-0.13711,8e-05,12.82906]
[1776306273106,44.61,74753.94,15.2,-0.13711,8e-05,12.82914]
[1776306279034,44.61,74745.57,15.2,-0.13783,8e-05,12.87355]
[1776306284567,44.61,74745.4,15.2,-0.13786,8e-05,12.87573]
[1776306286425,44.61,74745.4,15.2,-0.13786,8e-05,12.87573]
[1776306293072,44.62,74747.96,15.2,-0.13766,8e-05,12.86374]
[1776306293078,44.62,74747.96,15.2,-0.13766,8e-05,12.86374]
[1776306293174,44.62,74747.89,15.2,-0.13768,8e-05,12.8645]
[1776306293859,44.62,74747.89,15.2,-0.13768,8e-05,12.8645]
[1776306296432,44.62,74748.5,15.2,-0.13763,8e-05,12.86134]
[1776306299472,44.62,74753.57,15.2,-0.1372,8e-05,12.835]
[1776306301931,44.62,74755.22,15.2,-0.13706,8e-05,12.82653]
[1776306303003,44.62,74759.2,15.2,-0.13673,8e-05,12.80596]
[1776306303236,44.62,74759.2,15.2,-0.13673,8e-05,12.80596]
[1776306308736,44.62,74754.08,15.2,-0.13717,8e-05,12.83312]
[1776306313003,44.62,74756.22,15.2,-0.13699,8e-05,12.82221]
[1776306314560,44.62,74756.65,15.2,-0.13696,8e-05,12.82014]
[1776306316467,44.62,74757.77,15.2,-0.13687,8e-05,12.8144]
[1776306320508,44.62,74755.71,15.2,-0.13705,8e-05,12.8255]
[1776306321429,44.62,74757.85,15.2,-0.13687,8e-05,12.81445]
[1776306322575,44.62,74757.52,15.2,-0.1369,8e-05,12.81637]
[1776306323182,44.62,74757.52,15.2,-0.1369,8e-05,12.81637]
[1776306327950,44.62,74757.35,15.2,-0.13692,8e-05,12.81765]
[1776306328015,44.62,74757.35,15.2,-0.13692,8e-05,12.81765]
[1776306328668,44.62,74757.35,15.2,-0.13692,8e-05,12.81794]
[1776306328877,44.62,74752.25,15.2,-0.13735,8e-05,12.84449]
[1776306329706,44.62,74752.25,15.2,-0.13735,8e-05,12.84449]
[1776306330035,44.62,74752.25,15.2,-0.13735,8e-05,12.84449]
[1776306330089,44.62,74752.25,15.2,-0.13735,8e-05,12.84449]
[1776306330313,44.62,74752.25,15.2,-0.13735,8e-05,12.84449]
[1776306331897,44.63,74736.97,15.2,-0.13862,8e-05,12.92049]
[1776306336643,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306336683,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306336708,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306336718,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306336961,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306337138,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306337160,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306337218,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306337406,44.63,74734.87,15.2,-0.13881,8e-05,12.93205]
[1776306337542,44.63,74752.79,15.2,-0.13729,8e-05,12.83879]
[1776306338087,44.63,74752.79,15.2,-0.13729,8e-05,12.83879]
[1776306338405,44.63,74768.68,15.2,-0.13596,8e-05,12.75618]
[1776306340498,44.63,74770.16,15.2,-0.13584,8e-05,12.74866]
[1776306342871,44.63,74773.45,15.2,-0.13557,8e-05,12.73212]
[1776306344461,44.63,74773.77,15.2,-0.13555,8e-05,12.73067]
[1776306346563,44.63,74776.12,15.2,-0.13536,8e-05,12.71866]
[1776306346591,44.63,74776.12,15.2,-0.13536,8e-05,12.71888]
[1776306346933,44.63,74776.12,15.2,-0.13536,8e-05,12.71888]
[1776306347090,44.63,74776.12,15.2,-0.13536,8e-05,12.71888]
[1776306347143,44.63,74776.12,15.2,-0.13536,8e-05,12.71888]
[1776306347436,44.63,74776.12,15.2,-0.13536,8e-05,12.71888]
[1776306347537,44.63,74790.06,15.2,-0.13421,8e-05,12.64672]
[1776306348015,44.63,74800.98,15.2,-0.1333,8e-05,12.59004]
[1776306348589,44.63,74800.98,15.2,-0.1333,8e-05,12.59004]
[1776306349022,44.63,74803.7,15.2,-0.13308,8e-05,12.57586]
[1776306354439,44.64,74803.55,15.2,-0.1331,8e-05,12.57748]
[1776306357539,44.64,74802.19,15.2,-0.13323,8e-05,12.58539]
[1776306360439,44.64,74799.34,15.2,-0.13347,8e-05,12.60076]
[1776306360478,44.64,74799.34,15.2,-0.13347,8e-05,12.60076]
[1776306360850,44.64,74801.87,15.2,-0.13327,8e-05,12.58782]
[1776306360965,44.64,74801.87,15.2,-0.13327,8e-05,12.58782]
[1776306361336,44.64,74801.87,15.2,-0.13327,8e-05,12.58782]
[1776306361522,44.64,74831.06,15.2,-0.13088,8e-05,12.43676]
[1776306362067,44.64,74831.06,15.2,-0.13088,8e-05,12.43676]
[1776306362322,44.64,74831.06,15.2,-0.13088,8e-05,12.43676]
[1776306362383,44.64,74851.73,15.2,-0.12921,8e-05,12.33009]
[1776306362596,44.64,74851.73,15.2,-0.12921,8e-05,12.33009]
[1776306362605,44.64,74851.73,15.2,-0.12921,8e-05,12.33009]
[1776306363209,44.64,74851.73,15.2,-0.12921,8e-05,12.33009]
[1776306363331,44.64,74854.92,15.2,-0.12895,8e-05,12.31359]
[1776306363757,44.64,74854.92,15.2,-0.12895,8e-05,12.31359]
[1776306364387,44.64,74855.64,15.2,-0.1289,8e-05,12.31008]
[1776306365542,44.64,74855.64,15.2,-0.1289,8e-05,12.31008]
[1776306365556,44.64,74855.64,15.2,-0.1289,8e-05,12.31008]
[1776306368558,44.65,74858.29,15.2,-0.12869,8e-05,12.29706]
[1776306374207,44.65,74855.32,15.2,-0.12895,8e-05,12.31367]
[1776306379920,44.65,74854.63,15.2,-0.12903,8e-05,12.31838]
[1776306380423,44.65,74854.63,15.2,-0.12903,8e-05,12.31838]
[1776306380780,44.65,74855.44,15.2,-0.12896,8e-05,12.31437]
[1776306380882,44.65,74855.44,15.2,-0.12896,8e-05,12.31437]
[1776306380994,44.65,74855.44,15.2,-0.12896,8e-05,12.31437]
[1776306381522,44.65,74873.55,15.2,-0.12751,8e-05,12.22087]
[1776306383307,44.65,74876.99,15.2,-0.12724,8e-05,12.20324]
[1776306386164,44.65,74877.18,15.2,-0.12723,8e-05,12.20265]
[1776306386165,44.65,74877.18,15.2,-0.12723,8e-05,12.20265]
[1776306388952,44.66,74878.94,15.2,-0.12709,8e-05,12.19398]
[1776306388959,44.66,74878.94,15.2,-0.12709,8e-05,12.19398]
[1776306388967,44.66,74878.94,15.2,-0.12709,8e-05,12.19398]
[1776306389054,44.66,74878.94,15.2,-0.12709,8e-05,12.19398]
[1776306389626,44.66,74876.06,15.2,-0.12733,8e-05,12.20896]
[1776306390320,44.66,74870.57,15.2,-0.12777,8e-05,12.23761]
[1776306393862,44.66,74864.59,15.2,-0.12822,8e-05,12.26497]
[1776306401395,44.66,74860.51,15.2,-0.12858,8e-05,12.28771]
[1776306406432,44.67,74860.1,15.2,-0.12862,8e-05,12.2908]
[1776306409986,44.67,74861.61,15.2,-0.12851,8e-05,12.2836]
[1776306410005,44.67,74861.61,15.2,-0.12851,8e-05,12.2836]
[1776306410461,44.67,74861.87,15.2,-0.12849,8e-05,12.28246]
[1776306415496,44.67,74861.42,15.2,-0.12853,8e-05,12.28476]
[1776306420531,44.67,74861.76,15.2,-0.1285,8e-05,12.28298]
[1776306421428,44.67,74861.76,15.2,-0.1285,8e-05,12.28298]
[1776306426574,44.67,74860.83,15.2,-0.12858,8e-05,12.28776]
[1776306427932,44.67,74860.83,15.2,-0.12858,8e-05,12.28776]
[1776306428588,44.67,74855.35,15.2,-0.12902,8e-05,12.31625]
[1776306433008,44.67,74852.61,15.2,-0.12925,8e-05,12.33106]
[1776306434262,44.67,74852.43,15.2,-0.12927,8e-05,12.33215]
[1776306435533,44.67,74847.49,15.2,-0.12967,8e-05,12.35782]
[1776306440676,44.67,74836.95,15.2,-0.13053,8e-05,12.41272]
[1776306443326,44.67,74836.81,15.2,-0.13054,8e-05,12.4135]
[1776306443427,44.67,74834.43,15.2,-0.13074,8e-05,12.42591]
[1776306444059,44.67,74834.43,15.2,-0.13074,8e-05,12.42591]
[1776306444140,44.67,74834.79,15.2,-0.13071,8e-05,12.42404]
[1776306445029,44.67,74834.79,15.2,-0.13071,8e-05,12.42404]
[1776306450828,44.68,74833.0,15.2,-0.13086,8e-05,12.43372]
[1776306456790,44.68,74839.46,15.2,-0.1303,8e-05,12.3964]
[1776306461825,44.68,74836.05,15.2,-0.13059,8e-05,12.41446]
[1776306465075,44.68,74832.01,15.2,-0.13092,8e-05,12.43548]
[1776306465081,44.68,74832.01,15.2,-0.13092,8e-05,12.43548]
[1776306467699,44.68,74830.42,15.2,-0.13105,8e-05,12.44413]
[1776306470596,44.68,74822.48,15.2,-0.1317,8e-05,12.48541]
[1776306473724,44.68,74821.69,15.2,-0.13178,8e-05,12.49017]
[1776306474570,44.68,74821.69,15.2,-0.13178,8e-05,12.49017]
[1776306474634,44.68,74820.19,15.2,-0.1319,8e-05,12.49805]
[1776306478551,44.68,74816.04,15.2,-0.13225,8e-05,12.51977]
[1776306480213,44.68,74814.13,15.2,-0.13241,8e-05,12.52986]
[1776306480508,44.68,74814.13,15.2,-0.13241,8e-05,12.52986]
[1776306480995,44.68,74813.88,15.2,-0.13243,8e-05,12.53133]
[1776306482233,44.68,74807.3,15.2,-0.13297,8e-05,12.56541]
[1776306485429,44.68,74804.06,15.2,-0.13324,8e-05,12.58225]
[1776306487328,44.68,74801.56,15.2,-0.13344,8e-05,12.5952]
[1776306490709,44.68,74808.89,15.2,-0.13284,8e-05,12.55721]
[1776306495441,44.68,74815.52,15.2,-0.1323,8e-05,12.52306]
[1776306496427,44.68,74815.66,15.2,-0.13229,8e-05,12.52252]
[1776306496560,44.68,74815.66,15.2,-0.13229,8e-05,12.52252]
[1776306496597,44.68,74815.66,15.2,-0.13229,8e-05,12.52252]
[1776306496610,44.68,74815.66,15.2,-0.13229,8e-05,12.52252]
[1776306496653,44.68,74815.66,15.2,-0.13229,8e-05,12.52252]
[1776306496724,44.69,74816.1,15.2,-0.13225,8e-05,12.52033]
[1776306502114,44.69,74819.74,15.2,-0.13197,8e-05,12.50209]
[1776306507183,44.69,74820.29,15.2,-0.13193,8e-05,12.49981]
[1776306513192,44.69,74822.06,15.2,-0.13176,8e-05,12.48737]
[1776306518227,44.69,74821.67,15.2,-0.13181,8e-05,12.49031]
[1776306523262,44.7,74820.81,15.2,-0.13189,8e-05,12.49551]
[1776306527084,44.7,74820.68,15.2,-0.13191,8e-05,12.49662]
[1776306532132,44.7,74822.39,15.2,-0.13178,8e-05,12.4885]
[1776306537364,44.7,74824.25,15.2,-0.13164,8e-05,12.47987]
[1776306542181,44.71,74825.11,15.2,-0.13158,8e-05,12.47611]
[1776306542183,44.71,74825.11,15.2,-0.13158,8e-05,12.47611]
[1776306542245,44.71,74825.11,15.2,-0.13158,8e-05,12.47611]
[1776306547342,44.71,74829.03,15.2,-0.13128,8e-05,12.45679]
[1776306547668,44.71,74833.67,15.2,-0.1309,8e-05,12.433]
[1776306553477,44.71,74837.64,15.2,-0.13059,8e-05,12.41286]
[1776306558186,44.71,74837.64,15.2,-0.13059,8e-05,12.41312]
[1776306562613,44.71,74837.65,15.2,-0.1306,8e-05,12.41333]
[1776306562647,44.71,74837.29,15.2,-0.13063,8e-05,12.41525]
[1776306565363,44.71,74837.43,15.2,-0.13062,8e-05,12.41479]
[1776306565562,44.71,74839.93,15.2,-0.13042,8e-05,12.4024]
[1776306568245,44.71,74842.57,15.2,-0.13021,8e-05,12.38895]
[1776306569474,44.71,74843.62,15.2,-0.13013,8e-05,12.38363]
[1776306569591,44.71,74844.05,15.2,-0.1301,8e-05,12.38152]
[1776306573417,44.72,74844.27,15.2,-0.13006,8e-05,12.37703]
[1776306573436,44.72,74844.27,15.2,-0.13006,8e-05,12.37735]
[1776306578654,44.72,74847.74,15.2,-0.12979,8e-05,12.3601]
[1776306583689,44.72,74847.49,15.2,-0.12982,8e-05,12.36211]
[1776306588723,44.72,74847.28,15.2,-0.12985,8e-05,12.36391]
[1776306592752,44.73,74858.33,15.2,-0.12897,8e-05,12.30751]
[1776306594524,44.73,74859.45,15.2,-0.12888,8e-05,12.30196]
[1776306594800,44.73,74859.45,15.2,-0.12888,8e-05,12.30196]
[1776306594821,44.73,74859.45,15.2,-0.12888,8e-05,12.30196]
[1776306594793,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595088,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595155,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595168,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595515,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595616,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595709,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595791,44.73,74874.07,15.2,-0.12771,8e-05,12.22685]
[1776306595804,44.73,74905.56,15.2,-0.12523,8e-05,12.06547]
[1776306595909,44.73,74905.56,15.2,-0.12523,8e-05,12.06547]
[1776306596134,44.73,74905.56,15.2,-0.12523,8e-05,12.06547]
[1776306596575,44.73,74905.56,15.2,-0.12523,8e-05,12.06547]
[1776306596663,44.73,74905.56,15.2,-0.12523,8e-05,12.06547]
[1776306596789,44.73,74916.43,15.2,-0.12437,8e-05,12.00984]
[1776306597032,44.73,74916.43,15.2,-0.12437,8e-05,12.00984]
[1776306597355,44.73,74916.43,15.2,-0.12437,8e-05,12.00984]
[1776306598203,44.73,74919.46,15.2,-0.12414,8e-05,11.99432]
[1776306600729,44.73,74913.71,15.2,-0.12459,8e-05,12.02386]
[1776306600819,44.73,74912.93,15.2,-0.12465,8e-05,12.02785]
[1776306601309,44.73,74912.93,15.2,-0.12465,8e-05,12.02785]
[1776306603196,44.73,74921.14,15.2,-0.12401,8e-05,11.98595]
[1776306603220,44.73,74921.14,15.2,-0.12401,8e-05,11.98595]
[1776306603393,44.73,74921.14,15.2,-0.12401,8e-05,11.98595]
[1776306603714,44.73,74921.14,15.2,-0.12401,8e-05,11.98595]
[1776306603799,44.73,74927.33,15.2,-0.12354,8e-05,11.95482]
[1776306604024,44.73,74927.33,15.2,-0.12354,8e-05,11.95482]
[1776306604387,44.73,74927.33,15.2,-0.12354,8e-05,11.95482]
[1776306604506,44.73,74927.33,15.2,-0.12354,8e-05,11.95482]
[1776306604538,44.73,74929.66,15.2,-0.12336,8e-05,11.94322]
[1776306604873,44.73,74929.66,15.2,-0.12336,8e-05,11.94322]
[1776306607069,44.74,74931.9,15.2,-0.12319,8e-05,11.9324]
[1776306609570,44.74,74930.18,15.2,-0.12334,8e-05,11.94188]
[1776306609592,44.74,74930.18,15.2,-0.12334,8e-05,11.94188]
[1776306609597,44.74,74930.18,15.2,-0.12334,8e-05,11.94188]
[1776306609620,44.74,74930.18,15.2,-0.12334,8e-05,11.94188]
[1776306609647,44.74,74927.58,15.2,-0.12354,8e-05,11.95551]
[1776306610115,44.74,74927.58,15.2,-0.12354,8e-05,11.95551]
[1776306610145,44.74,74931.59,15.2,-0.12323,8e-05,11.93497]
[1776306615926,44.74,74942.61,15.2,-0.12241,8e-05,11.88077]
[1776306618174,44.75,74944.43,15.2,-0.12228,8e-05,11.87189]
[1776306618315,44.75,74944.43,15.2,-0.12228,8e-05,11.87189]
[1776306624247,44.75,74944.48,15.2,-0.12231,8e-05,11.87422]
[1776306624382,44.75,74944.48,15.2,-0.12231,8e-05,11.87422]
[1776306624483,44.75,74944.34,15.2,-0.12233,8e-05,11.87536]
[1776306625297,44.75,74944.34,15.2,-0.12233,8e-05,11.87536]
[1776306625348,44.75,74944.34,15.2,-0.12233,8e-05,11.87536]
[1776306625383,44.75,74944.34,15.2,-0.12233,8e-05,11.87536]
[1776306625392,44.76,74948.74,15.2,-0.122,8e-05,11.85353]
[1776306627875,44.76,74949.48,15.2,-0.12195,8e-05,11.85021]
[1776306633604,44.76,74954.11,15.2,-0.12159,8e-05,11.82455]
[1776306636101,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636133,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636242,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636255,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636268,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636320,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636365,44.77,74954.27,15.2,-0.1216,8e-05,11.82519]
[1776306636851,44.77,74952.85,15.2,-0.12172,8e-05,11.83317]
[1776306637016,44.77,74952.85,15.2,-0.12172,8e-05,11.83317]
[1776306637149,44.77,74952.85,15.2,-0.12172,8e-05,11.83317]
[1776306637445,44.77,74952.85,15.2,-0.12172,8e-05,11.83317]
[1776306637459,44.77,74969.83,15.2,-0.12041,8e-05,11.74654]
[1776306638755,44.77,74969.83,15.2,-0.12041,8e-05,11.74654]
[1776306639274,44.77,74966.69,15.2,-0.12066,8e-05,11.76306]
[1776306640530,44.77,74964.18,15.2,-0.12085,8e-05,11.77586]
[1776306640620,44.77,74964.18,15.2,-0.12085,8e-05,11.77586]
[1776306640822,44.77,74966.88,15.2,-0.12065,8e-05,11.76277]
[1776306641093,44.77,74966.88,15.2,-0.12065,8e-05,11.76277]
[1776306642225,44.77,74970.96,15.2,-0.12034,8e-05,11.74198]
[1776306642776,44.77,74970.96,15.2,-0.12034,8e-05,11.74198]
[1776306642870,44.77,74970.96,15.2,-0.12034,8e-05,11.74198]
[1776306642861,44.78,74975.06,15.2,-0.12004,8e-05,11.72166]
[1776306643153,44.78,74975.06,15.2,-0.12004,8e-05,11.72166]
[1776306643171,44.78,74975.06,15.2,-0.12004,8e-05,11.72166]
[1776306643253,44.78,74975.06,15.2,-0.12004,8e-05,11.72166]
[1776306643674,44.78,74962.16,15.2,-0.12103,8e-05,11.78795]
[1776306644126,44.78,74950.09,15.2,-0.12196,8e-05,11.84955]
[1776306646359,44.78,74950.42,15.2,-0.12194,8e-05,11.84831]
[1776306648561,44.78,74949.66,15.2,-0.12201,8e-05,11.85306]
[1776306654053,44.79,74946.3,15.2,-0.12231,8e-05,11.87275]
[1776306659997,44.79,74943.49,15.2,-0.12256,8e-05,11.88933]
[1776306660654,44.79,74943.49,15.2,-0.12256,8e-05,11.88933]
[1776306660670,44.79,74943.49,15.2,-0.12256,8e-05,11.88933]
[1776306660746,44.8,74949.9,15.2,-0.12207,8e-05,11.85698]
[1776306661878,44.8,74949.9,15.2,-0.12207,8e-05,11.85698]
[1776306663127,44.8,74959.69,15.2,-0.12133,8e-05,11.8077]
[1776306663626,44.8,74959.69,15.2,-0.12133,8e-05,11.8077]
[1776306665199,44.8,74957.21,15.2,-0.12153,8e-05,11.82089]
[1776306668152,44.8,74961.21,15.2,-0.12123,8e-05,11.80131]
[1776306668672,44.8,74961.21,15.2,-0.12123,8e-05,11.80131]
[1776306668771,44.8,74961.42,15.2,-0.12122,8e-05,11.80083]
[1776306673333,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673363,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673371,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673372,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673399,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673516,44.81,74961.31,15.2,-0.12125,8e-05,11.80296]
[1776306673589,44.81,74961.31,15.2,-0.12127,8e-05,11.80401]
[1776306674777,44.81,74961.31,15.2,-0.12127,8e-05,11.80401]
[1776306674954,44.81,74968.19,15.2,-0.12075,8e-05,11.76926]
[1776306674995,44.81,74968.19,15.2,-0.12075,8e-05,11.76926]
[1776306675179,44.81,74968.19,15.2,-0.12075,8e-05,11.76926]
[1776306675496,44.81,74968.19,15.2,-0.12075,8e-05,11.76926]
[1776306675840,44.81,74988.64,15.2,-0.11919,8e-05,11.66519]
[1776306676021,44.81,74988.64,15.2,-0.11919,8e-05,11.66519]
[1776306676207,44.81,74988.64,15.2,-0.11919,8e-05,11.66519]
[1776306676317,44.81,74988.64,15.2,-0.11919,8e-05,11.66519]
[1776306676406,44.81,75003.3,15.2,-0.11808,8e-05,11.59089]
[1776306678013,44.81,75003.42,15.2,-0.11807,8e-05,11.59035]
[1776306678537,44.81,75003.42,15.2,-0.11807,8e-05,11.59035]
[1776306678976,44.81,75002.55,15.2,-0.11815,8e-05,11.59512]
[1776306679637,44.81,75002.55,15.2,-0.11815,8e-05,11.59512]
[1776306679769,44.81,75002.55,15.2,-0.11815,8e-05,11.59512]
[1776306679870,44.81,75001.13,15.2,-0.11825,8e-05,11.60249]
[1776306680441,44.82,74991.54,15.2,-0.11903,8e-05,11.65502]
[1776306685135,44.83,74986.67,15.2,-0.11942,8e-05,11.6806]
[1776306688116,44.83,74985.13,15.2,-0.11954,8e-05,11.68919]
[1776306688132,44.83,74985.13,15.2,-0.11954,8e-05,11.68919]
[1776306688846,44.83,74985.13,15.2,-0.11954,8e-05,11.68919]
[1776306689731,44.83,74983.14,15.2,-0.11971,8e-05,11.7]
[1776306689757,44.83,74992.73,15.2,-0.11898,8e-05,11.65148]
[1776306693103,44.83,74994.98,15.2,-0.11879,8e-05,11.63671]
[1776306694420,44.83,74995.37,15.2,-0.11876,8e-05,11.63503]
[1776306694464,44.83,74995.37,15.2,-0.11876,8e-05,11.63503]
[1776306694580,44.83,74995.37,15.2,-0.11876,8e-05,11.63503]
[1776306694872,44.83,74995.37,15.2,-0.11876,8e-05,11.63503]
[1776306695587,44.84,75008.88,15.2,-0.11775,8e-05,11.56712]
[1776306696053,44.84,75008.88,15.2,-0.11775,8e-05,11.56712]
[1776306701545,44.84,75013.65,15.2,-0.11743,7e-05,11.54549]
[1776306704510,44.86,75013.02,15.2,-0.11755,7e-05,11.55327]
[1776306704866,44.86,75013.02,15.2,-0.11755,7e-05,11.55327]
[1776306705573,44.88,75026.14,15.2,-0.11668,7e-05,11.49494]
[1776306707453,44.89,75025.47,15.2,-0.1168,7e-05,11.50319]
[1776306712622,44.95,75020.29,15.2,-0.11745,7e-05,11.54795]
[1776306717657,44.95,75019.28,15.2,-0.11756,7e-05,11.55494]
[1776306721689,44.97,75031.08,15.2,-0.11675,7e-05,11.50087]
[1776306726724,44.97,75034.46,15.2,-0.11654,7e-05,11.48617]
[1776306728539,44.98,75033.05,15.2,-0.11665,7e-05,11.49376]
[1776306728977,44.98,75033.05,15.2,-0.11665,7e-05,11.49376]
[1776306728833,44.98,75046.77,15.2,-0.11564,7e-05,11.42509]
[1776306729151,44.98,75046.77,15.2,-0.11564,7e-05,11.42509]
[1776306729558,44.98,75046.77,15.2,-0.11564,7e-05,11.42509]
[1776306729602,44.98,75046.77,15.2,-0.11564,7e-05,11.42509]
[1776306729915,44.98,75071.89,15.2,-0.1138,7e-05,11.29942]
[1776306730138,44.98,75071.89,15.2,-0.1138,7e-05,11.29942]
[1776306730476,44.98,75071.89,15.2,-0.1138,7e-05,11.29942]
[1776306730753,44.98,75081.46,15.2,-0.11311,7e-05,11.25173]
[1776306731057,44.98,75081.46,15.2,-0.11311,7e-05,11.25173]
[1776306731120,44.98,75081.46,15.2,-0.11311,7e-05,11.25173]
[1776306731941,44.98,75081.46,15.2,-0.11311,7e-05,11.25173]
[1776306732058,44.98,75079.73,15.2,-0.11324,7e-05,11.26077]
[1776306732699,44.98,75079.73,15.2,-0.11324,7e-05,11.26077]
[1776306732959,44.98,75068.97,15.2,-0.11403,7e-05,11.31506]
[1776306733512,44.98,75068.97,15.2,-0.11403,7e-05,11.31506]
[1776306733937,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734272,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734574,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734579,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734599,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734660,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734796,44.98,75080.97,15.2,-0.11316,7e-05,11.2551]
[1776306734928,44.98,75093.44,15.2,-0.11225,7e-05,11.19279]
[1776306735115,44.98,75093.44,15.2,-0.11225,7e-05,11.19279]
[1776306736630,44.98,75089.59,15.2,-0.11254,7e-05,11.21227]
[1776306736921,44.98,75089.59,15.2,-0.11254,7e-05,11.21227]
[1776306737273,44.98,75089.26,15.2,-0.11256,7e-05,11.21411]
[1776306737613,44.98,75089.26,15.2,-0.11256,7e-05,11.21411]
[1776306737741,44.98,75089.26,15.2,-0.11256,7e-05,11.21411]
[1776306738272,44.98,75088.57,15.2,-0.11261,7e-05,11.21775]
[1776306738373,44.98,75088.57,15.2,-0.11261,7e-05,11.21775]
[1776306738689,44.98,75088.57,15.2,-0.11261,7e-05,11.21775]
[1776306739588,44.98,75086.41,15.2,-0.11277,7e-05,11.22875]
[1776306740059,44.98,75087.07,15.2,-0.11273,7e-05,11.22561]
[1776306740092,44.98,75087.07,15.2,-0.11273,7e-05,11.22561]
[1776306740270,44.98,75087.07,15.2,-0.11273,7e-05,11.22561]
[1776306740860,44.99,75080.49,15.2,-0.11321,7e-05,11.25899]
[1776306741928,44.99,75080.49,15.2,-0.11321,7e-05,11.25899]
[1776306741930,44.99,75080.49,15.2,-0.11321,7e-05,11.25899]
[1776306743060,44.99,75071.36,15.2,-0.11389,7e-05,11.30546]
[1776306743881,44.99,75062.32,15.2,-0.11456,7e-05,11.35137]
[1776306746902,44.99,75049.84,15.2,-0.11549,7e-05,11.4154]
[1776306748558,44.99,75045.97,15.2,-0.11578,7e-05,11.43523]
[1776306748916,44.99,75042.56,15.2,-0.11604,7e-05,11.45272]
[1776306750818,45.0,75046.28,15.2,-0.11577,7e-05,11.43452]
[1776306750861,45.0,75046.28,15.2,-0.11577,7e-05,11.43452]
[1776306753159,45.0,75038.27,15.2,-0.11635,7e-05,11.47223]
[1776306753393,45.0,75038.27,15.2,-0.11635,7e-05,11.47223]
[1776306756216,45.01,75042.7,15.2,-0.11605,7e-05,11.45146]
[1776306756972,45.01,75047.29,15.2,-0.11571,7e-05,11.42866]
[1776306757243,45.01,75047.29,15.2,-0.11571,7e-05,11.42866]
[1776306757979,45.01,75056.73,15.2,-0.11502,7e-05,11.38174]
[1776306761462,45.01,75053.27,15.2,-0.11531,7e-05,11.40096]
[1776306763851,45.01,75054.07,15.2,-0.11525,7e-05,11.39753]
[1776306763949,45.02,75052.26,15.2,-0.11541,7e-05,11.40781]
[1776306769056,45.02,75052.93,15.2,-0.11538,7e-05,11.40622]
[1776306774092,45.03,75054.04,15.2,-0.11533,7e-05,11.40248]
[1776306779127,45.03,75052.29,15.2,-0.11548,7e-05,11.41299]
[1776306781596,45.03,75051.53,15.2,-0.11554,7e-05,11.41716]
[1776306781634,45.04,75048.91,15.2,-0.11574,7e-05,11.431]
[1776306787454,45.04,75040.94,15.2,-0.11636,7e-05,11.47311]
[1776306787515,45.04,75040.94,15.2,-0.11636,7e-05,11.47311]
[1776306787678,45.04,75040.94,15.2,-0.11636,7e-05,11.47311]
[1776306787696,45.04,75040.94,15.2,-0.11636,7e-05,11.47311]
[1776306787794,45.04,75040.94,15.2,-0.11636,7e-05,11.47311]
[1776306790032,45.05,75020.55,15.2,-0.1179,7e-05,11.57757]
[1776306790587,45.05,75020.55,15.2,-0.1179,7e-05,11.57757]
[1776306794027,45.05,75023.95,15.2,-0.11766,7e-05,11.56111]
[1776306796896,45.05,75025.61,15.2,-0.11755,7e-05,11.55378]
[1776306800144,45.06,75030.49,15.2,-0.11722,7e-05,11.53113]
[1776306803104,45.06,75027.57,15.2,-0.11745,7e-05,11.54694]
[1776306808568,45.06,75024.42,15.2,-0.11771,7e-05,11.56434]
[1776306812215,45.07,75022.8,15.2,-0.11781,7e-05,11.56964]
[1776306813221,45.07,75021.33,15.2,-0.11793,7e-05,11.57771]
[1776306814491,45.07,75023.68,15.2,-0.11776,7e-05,11.5662]
[1776306814999,45.07,75023.68,15.2,-0.11776,7e-05,11.5662]
[1776306815010,45.07,75023.47,15.2,-0.11778,7e-05,11.56759]
[1776306815499,45.07,75023.47,15.2,-0.11778,7e-05,11.56759]
[1776306815757,45.07,75023.47,15.2,-0.11778,7e-05,11.56759]
[1776306815759,45.07,75023.55,15.2,-0.11778,7e-05,11.5673]
[1776306818335,45.07,75030.12,15.2,-0.11729,7e-05,11.53455]
[1776306818732,45.07,75030.12,15.2,-0.11729,7e-05,11.53455]
[1776306819369,45.08,75031.11,15.2,-0.11723,7e-05,11.53031]
[1776306819416,45.08,75031.11,15.2,-0.11723,7e-05,11.53031]
[1776306819436,45.08,75031.11,15.2,-0.11723,7e-05,11.53031]
[1776306819674,45.08,75034.22,15.2,-0.117,7e-05,11.51481]
[1776306823248,45.08,75039.48,15.2,-0.11661,7e-05,11.48874]
[1776306823259,45.08,75039.48,15.2,-0.11661,7e-05,11.48874]
[1776306823471,45.08,75045.73,15.2,-0.11615,7e-05,11.45753]
[1776306827859,45.08,75050.54,15.2,-0.1158,7e-05,11.43351]
[1776306827925,45.08,75050.54,15.2,-0.1158,7e-05,11.43351]
[1776306827932,45.08,75050.54,15.2,-0.1158,7e-05,11.43351]
[1776306827979,45.08,75047.14,15.2,-0.11605,7e-05,11.45079]
[1776306830521,45.08,75036.76,15.2,-0.11684,7e-05,11.50398]
[1776306832728,45.08,75035.96,15.2,-0.1169,7e-05,11.50844]
[1776306833014,45.08,75035.96,15.2,-0.1169,7e-05,11.50844]
[1776306833039,45.09,75034.67,15.2,-0.11701,7e-05,11.5158]
[1776306833734,45.09,75034.67,15.2,-0.11701,7e-05,11.5158]
[1776306833746,45.09,75034.97,15.2,-0.11699,7e-05,11.51447]
[1776306834881,45.09,75034.97,15.2,-0.11699,7e-05,11.51447]
[1776306836661,45.09,75043.84,15.2,-0.11633,7e-05,11.46982]
[1776306841754,45.09,75042.52,15.2,-0.11643,7e-05,11.47667]
[1776306841759,45.09,75042.52,15.2,-0.11643,7e-05,11.47667]
[1776306842079,45.09,75039.05,15.2,-0.11669,7e-05,11.49416]
[1776306842606,45.09,75029.19,15.2,-0.11743,7e-05,11.54379]
[1776306843594,45.09,75029.19,15.2,-0.11743,7e-05,11.54379]
[1776306843723,45.09,75029.19,15.2,-0.11743,7e-05,11.54379]
[1776306843732,45.09,75023.74,15.2,-0.11784,7e-05,11.57209]
[1776306844160,45.09,75023.74,15.2,-0.11784,7e-05,11.57209]
[1776306844620,45.09,75028.67,15.2,-0.11748,7e-05,11.54726]
[1776306845345,45.09,75028.67,15.2,-0.11748,7e-05,11.54726]
[1776306845628,45.09,75024.54,15.2,-0.11779,7e-05,11.56855]
[1776306846366,45.09,75024.54,15.2,-0.11779,7e-05,11.56855]
[1776306847679,45.09,75025.59,15.2,-0.11772,7e-05,11.56338]
[1776306849477,45.09,75035.6,15.2,-0.11697,7e-05,11.51328]
[1776306855096,45.09,75032.87,15.2,-0.11719,7e-05,11.52795]
[1776306855137,45.09,75032.46,15.2,-0.11722,7e-05,11.53018]
[1776306858396,45.1,75033.07,15.2,-0.11718,7e-05,11.52761]
[1776306858421,45.1,75033.07,15.2,-0.11718,7e-05,11.52761]
[1776306858505,45.1,75033.07,15.2,-0.11718,7e-05,11.52761]
[1776306861201,45.1,75028.95,15.2,-0.1175,7e-05,11.5488]
[1776306864820,45.1,75027.62,15.2,-0.1176,7e-05,11.5559]
[1776306866760,45.1,75023.55,15.2,-0.11791,7e-05,11.57663]
[1776306870669,45.1,75022.74,15.2,-0.11798,7e-05,11.58105]
[1776306871775,45.1,75022.25,15.2,-0.11801,7e-05,11.58359]
[1776306872049,45.1,75022.25,15.2,-0.11801,7e-05,11.58359]
[1776306872064,45.1,75022.25,15.2,-0.11801,7e-05,11.58359]
[1776306872335,45.1,75019.19,15.2,-0.11821,7e-05,11.59482]
[1776306872823,45.1,75013.8,15.2,-0.11862,8e-05,11.62229]
[1776306875056,45.1,75013.31,15.2,-0.11866,8e-05,11.625]
[1776306875844,45.1,75001.44,15.2,-0.11956,8e-05,11.68539]
[1776306881133,45.1,74995.58,15.2,-0.12001,8e-05,11.71562]
[1776306885415,45.11,74989.35,15.2,-0.12049,8e-05,11.74742]
[1776306885426,45.11,74989.35,15.2,-0.12049,8e-05,11.74742]
[1776306888015,45.11,74983.4,15.2,-0.12094,8e-05,11.77762]
[1776306888118,45.11,74983.4,15.2,-0.12094,8e-05,11.77762]
[1776306890562,45.11,74980.17,15.2,-0.12119,8e-05,11.79402]
[1776306890570,45.11,74980.17,15.2,-0.12119,8e-05,11.79402]
[1776306890950,45.11,74979.53,15.2,-0.12124,8e-05,11.79727]
[1776306892328,45.11,74980.08,15.2,-0.12119,8e-05,11.79425]
[1776306895472,45.1,74978.77,15.2,-0.12128,8e-05,11.80021]
[1776306896038,45.1,74978.77,15.2,-0.12128,8e-05,11.80021]
[1776306896114,45.1,74978.99,15.2,-0.12126,8e-05,11.79887]
[1776306901023,45.1,74977.62,15.2,-0.12137,8e-05,11.80581]
[1776306901352,45.1,74978.62,15.2,-0.12129,8e-05,11.80074]
[1776306901447,45.1,74978.62,15.2,-0.12129,8e-05,11.80074]
[1776306901836,45.1,74978.62,15.2,-0.12129,8e-05,11.80074]
[1776306902059,45.1,74978.62,15.2,-0.12129,8e-05,11.80074]
[1776306902108,45.1,74972.08,15.2,-0.12179,8e-05,11.8341]
[1776306902851,45.1,74972.08,15.2,-0.12179,8e-05,11.8341]
[1776306903036,45.1,74966.88,15.2,-0.12219,8e-05,11.86063]
[1776306905771,45.1,74971.19,15.2,-0.12186,8e-05,11.83865]
[1776306905777,45.1,74971.19,15.2,-0.12186,8e-05,11.83865]
[1776306905856,45.1,74971.19,15.2,-0.12186,8e-05,11.83865]
[1776306905943,45.1,74971.19,15.2,-0.12186,8e-05,11.83865]
[1776306906071,45.1,74975.06,15.2,-0.12156,8e-05,11.819]
[1776306907028,45.1,74975.06,15.2,-0.12156,8e-05,11.819]
[1776306907077,45.1,74977.82,15.2,-0.12135,8e-05,11.80477]
[1776306908912,45.1,74978.51,15.2,-0.1213,8e-05,11.80128]
[1776306909129,45.1,74978.51,15.2,-0.1213,8e-05,11.80128]
[1776306910098,45.1,74990.79,15.2,-0.12036,8e-05,11.73896]
[1776306911385,45.1,74989.46,15.2,-0.12046,8e-05,11.74555]
[1776306911446,45.1,74989.46,15.2,-0.12046,8e-05,11.74555]
[1776306913296,45.1,74990.72,15.2,-0.12036,8e-05,11.7389]
[1776306914057,45.1,74990.72,15.2,-0.12036,8e-05,11.7389]
[1776306915277,45.1,74994.4,15.2,-0.12008,8e-05,11.72004]
[1776306919005,45.1,74995.67,15.2,-0.11998,8e-05,11.71333]
[1776306919962,45.1,74996.27,15.2,-0.11993,8e-05,11.71021]
[1776306921555,45.1,74996.34,15.2,-0.11992,8e-05,11.70977]
[1776306924917,45.1,74997.84,15.2,-0.11981,8e-05,11.70194]
[1776306925671,45.1,74997.49,15.2,-0.11983,8e-05,11.70357]
[1776306925700,45.1,74997.49,15.2,-0.11983,8e-05,11.70357]
[1776306927559,45.1,75012.56,15.2,-0.11869,8e-05,11.62746]
[1776306927804,45.1,75012.56,15.2,-0.11869,8e-05,11.62746]
[1776306927933,45.1,75012.56,15.2,-0.11869,8e-05,11.62746]
[1776306929310,45.1,75019.99,15.2,-0.11814,7e-05,11.59006]
[1776306929611,45.1,75019.99,15.2,-0.11814,7e-05,11.59006]
[1776306929710,45.1,75019.99,15.2,-0.11814,7e-05,11.59006]
[1776306929736,45.1,75019.99,15.2,-0.11814,7e-05,11.59006]
[1776306929745,45.1,75019.99,15.2,-0.11814,7e-05,11.59006]
[1776306929810,45.1,75023.23,15.2,-0.1179,7e-05,11.57394]
[1776306930400,45.1,75023.23,15.2,-0.1179,7e-05,11.57394]
[1776306930443,45.1,75023.23,15.2,-0.1179,7e-05,11.57394]
[1776306930475,45.1,75030.09,15.2,-0.11739,7e-05,11.53938]
[1776306931534,45.1,75030.09,15.2,-0.11739,7e-05,11.53938]
[1776306931856,45.1,75030.09,15.2,-0.11739,7e-05,11.53938]
[1776306931971,45.1,75030.09,15.2,-0.11739,7e-05,11.53938]
[1776306932114,45.1,75041.53,15.2,-0.11649,7e-05,11.47707]
[1776306933440,45.1,75048.53,15.2,-0.11598,7e-05,11.44189]
[1776306939216,45.1,75056.97,15.2,-0.11534,7e-05,11.39886]
[1776306942763,45.1,75054.94,15.2,-0.11549,7e-05,11.40886]
[1776306942797,45.09,75054.93,15.2,-0.11549,7e-05,11.40872]
[1776306944652,45.09,75055.06,15.2,-0.11548,7e-05,11.40807]
[1776306950385,45.1,75057.1,15.2,-0.11534,7e-05,11.39881]
[1776306951734,45.1,75057.1,15.2,-0.11534,7e-05,11.39881]
[1776306952569,45.1,75058.76,15.2,-0.11523,7e-05,11.39081]
[1776306953205,45.1,75058.76,15.2,-0.11523,7e-05,11.39081]
[1776306953405,45.1,75061.17,15.2,-0.11505,7e-05,11.37889]
[1776306959148,45.1,75061.83,15.2,-0.115,7e-05,11.37537]
[1776306963239,45.1,75062.99,15.2,-0.11491,7e-05,11.3693]
[1776306966263,45.1,75065.47,15.2,-0.11473,7e-05,11.35668]
[1776306966563,45.1,75065.47,15.2,-0.11473,7e-05,11.35668]
[1776306969460,45.1,75068.66,15.2,-0.11449,7e-05,11.34065]
[1776306969692,45.1,75068.66,15.2,-0.11449,7e-05,11.34065]
[1776306970063,45.1,75068.66,15.2,-0.11449,7e-05,11.34065]
[1776306970553,45.1,75046.53,15.2,-0.11612,7e-05,11.4519]
[1776306973243,45.1,75042.19,15.2,-0.11644,7e-05,11.47318]
[1776306975926,45.1,75045.25,15.2,-0.11621,7e-05,11.45761]
[1776306976033,45.09,75045.72,15.2,-0.11617,7e-05,11.4549]
[1776306977830,45.09,75050.97,15.2,-0.11578,7e-05,11.42852]
[1776306978120,45.09,75050.97,15.2,-0.11578,7e-05,11.42852]
[1776306978204,45.1,75056.4,15.2,-0.11538,7e-05,11.40152]
[1776306979454,45.1,75058.3,15.2,-0.11524,7e-05,11.39199]
[1776306983140,45.09,75060.16,15.2,-0.1151,7e-05,11.38245]
[1776306983499,45.09,75060.18,15.2,-0.1151,7e-05,11.38223]
[1776306983644,45.09,75064.53,15.2,-0.11478,7e-05,11.36042]
[1776306986523,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306986651,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306986716,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306986860,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306987005,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306987017,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306987101,45.1,75066.83,15.2,-0.11462,7e-05,11.34929]
[1776306987211,45.1,75077.11,15.2,-0.11387,7e-05,11.29803]
[1776306987480,45.1,75077.11,15.2,-0.11387,7e-05,11.29803]
[1776306987721,45.1,75077.11,15.2,-0.11387,7e-05,11.29803]
[1776306988504,45.1,75083.22,15.2,-0.11342,7e-05,11.26746]
[1776306989414,45.1,75086.54,15.2,-0.11319,7e-05,11.25104]
[1776306989637,45.1,75086.54,15.2,-0.11319,7e-05,11.25104]
[1776306989795,45.1,75086.54,15.2,-0.11319,7e-05,11.25104]
[1776306990705,45.1,75083.34,15.2,-0.11342,7e-05,11.26718]
[1776306990734,45.1,75083.34,15.2,-0.11342,7e-05,11.26718]
[1776306990803,45.1,75083.34,15.2,-0.11342,7e-05,11.26718]
[1776306991002,45.1,75083.34,15.2,-0.11342,7e-05,11.26718]
[1776306991140,45.1,75083.34,15.2,-0.11342,7e-05,11.26718]
[1776306991227,45.1,75077.96,15.2,-0.11378,7e-05,11.28996]
[1776306991702,45.1,75064.17,15.2,-0.11479,7e-05,11.35903]
[1776306993904,45.1,75052.95,15.2,-0.11562,7e-05,11.41599]
[1776306994429,45.1,75052.95,15.2,-0.11562,7e-05,11.41599]
[1776306994723,45.1,75040.57,15.2,-0.11654,7e-05,11.47819]
[1776306995401,45.1,75040.57,15.2,-0.11654,7e-05,11.47819]
[1776306995453,45.1,75040.57,15.2,-0.11654,7e-05,11.47819]
[1776306997412,45.1,75047.27,15.2,-0.11604,7e-05,11.44475]
[1776306998311,45.1,75055.13,15.2,-0.11546,7e-05,11.40513]
[1776306999696,45.1,75055.74,15.2,-0.11542,7e-05,11.40207]
[1776307000950,45.1,75055.4,15.2,-0.11544,7e-05,11.40368]
[1776307000957,45.1,75055.33,15.2,-0.11544,7e-05,11.40385]
[1776307006143,45.1,75052.39,15.2,-0.11566,7e-05,11.41888]
[1776307007382,45.1,75049.42,15.2,-0.11589,7e-05,11.43433]
[1776307008336,45.1,75049.42,15.2,-0.11589,7e-05,11.43433]
[1776307008516,45.1,75046.3,15.2,-0.11612,7e-05,11.45011]
[1776307010972,45.1,75039.39,15.2,-0.11664,7e-05,11.48497]
[1776307014847,45.1,75031.98,15.2,-0.11719,7e-05,11.52235]
[1776307017251,45.1,75046.05,15.2,-0.11615,7e-05,11.45162]
[1776307022719,45.1,75046.31,15.2,-0.11613,7e-05,11.45075]
[1776307022724,45.1,75046.31,15.2,-0.11613,7e-05,11.45075]
[1776307024659,45.1,75035.11,15.2,-0.11696,7e-05,11.50717]
[1776307026723,45.1,75030.65,15.2,-0.1173,7e-05,11.52958]
[1776307026830,45.1,75030.65,15.2,-0.1173,7e-05,11.52958]
[1776307028891,45.1,75020.07,15.2,-0.11808,7e-05,11.58276]
[1776307033005,45.1,75031.61,15.2,-0.11722,7e-05,11.52421]
[1776307033403,45.1,75031.61,15.2,-0.11722,7e-05,11.52421]
[1776307033428,45.1,75031.61,15.2,-0.11722,7e-05,11.52421]
[1776307033431,45.1,75031.61,15.2,-0.11722,7e-05,11.52421]
[1776307033432,45.1,75031.61,15.2,-0.11722,7e-05,11.52421]
[1776307034554,45.1,75031.92,15.2,-0.11719,7e-05,11.52262]
[1776307036431,45.1,75034.63,15.2,-0.11699,7e-05,11.50893]
[1776307038805,45.1,75045.94,15.2,-0.11615,7e-05,11.45171]
[1776307042069,45.1,75056.81,15.2,-0.11534,7e-05,11.39665]
[1776307043551,45.1,75060.84,15.2,-0.11504,7e-05,11.37639]
[1776307043561,45.1,75060.84,15.2,-0.11504,7e-05,11.37639]
[1776307044083,45.1,75060.95,15.2,-0.11503,7e-05,11.37578]
[1776307045560,45.1,75060.49,15.2,-0.11506,7e-05,11.37803]
[1776307046349,45.1,75060.49,15.2,-0.11506,7e-05,11.37803]
[1776307046356,45.1,75060.49,15.2,-0.11506,7e-05,11.37803]
[1776307047104,45.1,75063.29,15.2,-0.11486,7e-05,11.3641]
[1776307052138,45.1,75057.75,15.2,-0.11524,7e-05,11.38849]
[1776307054084,45.1,75058.74,15.2,-0.11517,7e-05,11.38368]
[1776307054196,45.1,75058.74,15.2,-0.11517,7e-05,11.38368]
[1776307060268,45.1,75051.15,15.2,-0.11574,7e-05,11.42255]
[1776307063215,45.11,75035.45,15.2,-0.11691,7e-05,11.50181]
[1776307065230,45.11,75046.01,15.2,-0.11613,7e-05,11.44874]
[1776307070265,45.11,75052.54,15.2,-0.11565,7e-05,11.41639]
[1776307071271,45.11,75052.54,15.2,-0.11565,7e-05,11.41639]
[1776307076233,45.11,75053.41,15.2,-0.1156,7e-05,11.41267]
[1776307081342,45.11,75051.33,15.2,-0.11576,7e-05,11.42391]
[1776307085084,45.11,75052.05,15.2,-0.11571,7e-05,11.42054]
[1776307088680,45.11,75058.51,15.2,-0.11525,7e-05,11.38873]
[1776307088797,45.11,75058.51,15.2,-0.11525,7e-05,11.38873]
[1776307089553,45.11,75062.41,15.2,-0.11496,7e-05,11.36935]
[1776307090415,45.11,75067.42,15.2,-0.11459,7e-05,11.34421]
[1776307090850,45.11,75067.42,15.2,-0.11459,7e-05,11.34421]
[1776307091882,45.11,75065.18,15.2,-0.11476,7e-05,11.35544]
[1776307095582,45.11,75055.28,15.2,-0.11548,7e-05,11.40493]
[1776307095650,45.11,75053.87,15.2,-0.11559,7e-05,11.41192]
[1776307097030,45.11,75053.87,15.2,-0.11559,7e-05,11.41192]
[1776307097032,45.11,75053.87,15.2,-0.11559,7e-05,11.41192]
[1776307099947,45.11,75043.27,15.2,-0.11637,7e-05,11.46547]
[1776307105521,45.11,75038.76,15.2,-0.11671,7e-05,11.48835]
[1776307106857,45.11,75038.76,15.2,-0.11671,7e-05,11.48835]
[1776307106937,45.11,75038.76,15.2,-0.11671,7e-05,11.48835]
[1776307108631,45.11,75045.28,15.2,-0.11623,7e-05,11.45573]
[1776307113576,45.12,75058.94,15.2,-0.1152,7e-05,11.38347]
[1776307114815,45.12,75058.94,15.2,-0.1152,7e-05,11.38347]
[1776307115011,45.12,75058.94,15.2,-0.1152,7e-05,11.38347]
[1776307115288,45.12,75058.94,15.2,-0.1152,7e-05,11.38347]
[1776307115361,45.12,75062.49,15.2,-0.11494,7e-05,11.36609]
[1776307116841,45.12,75071.54,15.2,-0.11428,7e-05,11.32075]
[1776307118762,45.12,75065.72,15.2,-0.11471,7e-05,11.35001]
[1776307119901,45.12,75061.87,15.2,-0.11499,7e-05,11.3693]
[1776307125819,45.12,75061.07,15.2,-0.11504,7e-05,11.37308]
[1776307126040,45.12,75061.07,15.2,-0.11504,7e-05,11.37308]
[1776307126298,45.12,75061.07,15.2,-0.11504,7e-05,11.37308]
[1776307126558,45.12,75059.45,15.2,-0.11516,7e-05,11.38115]
[1776307127411,45.12,75059.45,15.2,-0.11516,7e-05,11.38115]
[1776307127455,45.12,75044.73,15.2,-0.11625,7e-05,11.45512]
[1776307129026,45.12,75042.74,15.2,-0.1164,7e-05,11.46511]
[1776307131540,45.12,75046.63,15.2,-0.1161,7e-05,11.44498]
[1776307131703,45.12,75047.35,15.2,-0.11605,7e-05,11.44136]
[1776307135157,45.12,75049.87,15.2,-0.11586,7e-05,11.42894]
[1776307137021,45.12,75050.0,15.2,-0.11586,7e-05,11.42854]
[1776307141335,45.12,75045.37,15.2,-0.11621,7e-05,11.45225]
[1776307142875,45.12,75048.98,15.2,-0.11594,7e-05,11.43443]
[1776307142886,45.12,75052.86,15.2,-0.11566,7e-05,11.41496]
[1776307145898,45.12,75057.46,15.2,-0.11532,7e-05,11.39196]
[1776307145989,45.12,75060.19,15.2,-0.11512,7e-05,11.37816]
[1776307147726,45.12,75060.99,15.2,-0.11506,7e-05,11.37415]
[1776307152851,45.12,75065.46,15.2,-0.11475,7e-05,11.35305]
[1776307157886,45.13,75062.14,15.2,-0.11501,7e-05,11.37091]
[1776307162922,45.13,75062.64,15.2,-0.11499,7e-05,11.36955]
[1776307165972,45.13,75061.97,15.2,-0.11505,7e-05,11.37336]
[1776307166047,45.13,75061.97,15.2,-0.11505,7e-05,11.37336]
[1776307166109,45.13,75061.97,15.2,-0.11505,7e-05,11.37336]
[1776307166546,45.13,75057.02,15.2,-0.11542,7e-05,11.39862]
[1776307167255,45.13,75057.02,15.2,-0.11542,7e-05,11.39862]
[1776307167335,45.13,75044.97,15.2,-0.1163,7e-05,11.45903]
[1776307168570,45.13,75045.03,15.2,-0.1163,7e-05,11.45873]
[1776307169048,45.13,75045.88,15.2,-0.11624,7e-05,11.45441]
[1776307175012,45.13,75045.4,15.2,-0.11625,7e-05,11.45316]
[1776307175867,45.13,75045.4,15.2,-0.11625,7e-05,11.45316]
[1776307181054,45.14,75044.79,15.2,-0.1163,7e-05,11.45684]
[1776307186090,45.14,75046.16,15.2,-0.1162,7e-05,11.45042]
[1776307191125,45.14,75050.22,15.2,-0.11591,7e-05,11.43053]
[1776307192196,45.14,75050.22,15.2,-0.11591,7e-05,11.43053]
[1776307192262,45.14,75055.33,15.2,-0.11554,7e-05,11.40501]
[1776307192846,45.14,75055.33,15.2,-0.11554,7e-05,11.40501]
[1776307193747,45.14,75056.62,15.2,-0.11544,7e-05,11.39847]
[1776307194607,45.14,75059.0,15.2,-0.11526,7e-05,11.38647]
[1776307197169,45.14,75067.0,15.2,-0.11468,7e-05,11.34632]
[1776307200555,45.14,75068.48,15.2,-0.11457,7e-05,11.33897]
[1776307200916,45.14,75068.48,15.2,-0.11457,7e-05,11.33897]
[1776307200991,45.14,75068.48,15.2,-0.11457,7e-05,11.33897]
[1776307201238,45.14,75068.48,15.2,-0.11457,7e-05,11.33897]
[1776307201723,45.14,75073.79,15.2,-0.11418,7e-05,11.31242]
[1776307201736,45.14,75073.79,15.2,-0.11418,7e-05,11.31242]
[1776307202283,45.14,75073.79,15.2,-0.11418,7e-05,11.31242]
[1776307202443,45.14,75085.87,15.2,-0.1133,7e-05,11.2521]
[1776307202957,45.14,75085.87,15.2,-0.1133,7e-05,11.2521]
[1776307203469,45.14,75085.87,15.2,-0.1133,7e-05,11.2521]
[1776307203221,45.14,75092.44,15.2,-0.11283,7e-05,11.21946]
[1776307203904,45.14,75092.44,15.2,-0.11283,7e-05,11.21946]
[1776307204219,45.14,75092.44,15.2,-0.11283,7e-05,11.21946]
[1776307204227,45.14,75087.05,15.2,-0.11322,7e-05,11.24634]
[1776307209262,45.14,75089.84,15.2,-0.11303,7e-05,11.2333]
[1776307214297,45.14,75098.47,15.2,-0.11242,7e-05,11.19124]
[1776307215397,45.14,75098.47,15.2,-0.11242,7e-05,11.19124]
[1776307215427,45.14,75098.47,15.2,-0.11242,7e-05,11.19124]
[1776307215693,45.14,75102.56,15.2,-0.11213,7e-05,11.17109]
[1776307216288,45.14,75102.56,15.2,-0.11213,7e-05,11.17109]
[1776307216650,45.15,75104.37,15.2,-0.112,7e-05,11.16235]
[1776307217569,45.15,75109.02,15.2,-0.11167,7e-05,11.13948]
[1776307218325,45.15,75109.35,15.2,-0.11165,7e-05,11.13792]
[1776307219848,45.15,75109.08,15.2,-0.11167,7e-05,11.13935]
[1776307220318,45.15,75109.08,15.2,-0.11167,7e-05,11.13935]
[1776307220342,45.15,75109.08,15.2,-0.11167,7e-05,11.13935]
[1776307222157,45.15,75112.78,15.2,-0.1114,7e-05,11.1211]
[1776307225734,45.15,75123.51,15.2,-0.11064,7e-05,11.06823]
[1776307230593,45.15,75128.89,15.2,-0.11027,7e-05,11.0424]
[1776307230994,45.15,75128.89,15.2,-0.11027,7e-05,11.0424]
[1776307232420,45.15,75129.87,15.2,-0.11017,7e-05,11.03351]
[1776307236322,45.15,75125.5,15.2,-0.11049,7e-05,11.05603]
[1776307241487,45.16,75131.52,15.2,-0.11008,7e-05,11.02757]
[1776307245443,45.16,75137.48,15.2,-0.10967,7e-05,10.99877]
[1776307246096,45.16,75138.34,15.2,-0.10961,7e-05,10.99479]
[1776307251557,45.17,75138.76,15.2,-0.10961,7e-05,10.99453]
[1776307256568,45.17,75142.89,15.2,-0.10933,7e-05,10.9753]
[1776307261627,45.18,75147.57,15.2,-0.10903,7e-05,10.95425]
[1776307263886,45.18,75147.01,15.2,-0.10908,7e-05,10.95738]
[1776307268396,45.18,75144.06,15.2,-0.10931,7e-05,10.97336]
[1776307269018,45.18,75143.92,15.2,-0.10932,7e-05,10.9747]
[1776307269120,45.18,75135.14,15.2,-0.10995,7e-05,11.0182]
[1776307270142,45.18,75135.14,15.2,-0.10995,7e-05,11.0182]
[1776307271587,45.18,75126.85,15.2,-0.11054,7e-05,11.05952]
[1776307271698,45.18,75125.99,15.2,-0.1106,7e-05,11.06372]
[1776307273910,45.18,75126.77,15.2,-0.11055,7e-05,11.06003]
[1776307279724,45.19,75124.27,15.2,-0.11074,7e-05,11.07354]
[1776307279728,45.19,75124.27,15.2,-0.11074,7e-05,11.07354]
[1776307280329,45.19,75124.27,15.2,-0.11074,7e-05,11.07354]
[1776307280545,45.19,75124.05,15.2,-0.11076,7e-05,11.07471]
[1776307285896,45.18,75119.18,15.2,-0.1111,7e-05,11.09831]
[1776307285997,45.18,75119.32,15.2,-0.11109,7e-05,11.09761]
[1776307287952,45.18,75119.14,15.2,-0.1111,7e-05,11.09864]
[1776307288053,45.18,75117.9,15.2,-0.11119,7e-05,11.10493]
[1776307292123,45.18,75117.25,15.2,-0.11123,7e-05,11.10779]
[1776307292257,45.18,75117.25,15.2,-0.11123,7e-05,11.10779]
[1776307292356,45.18,75117.22,15.2,-0.1112,7e-05,11.10344]
[1776307294316,45.18,75110.85,15.2,-0.11165,7e-05,11.13518]
[1776307296869,45.18,75105.33,15.2,-0.11205,7e-05,11.16272]
[1776307297100,45.18,75105.33,15.2,-0.11205,7e-05,11.16272]
[1776307298184,45.18,75104.97,15.2,-0.11208,7e-05,11.16455]
[1776307298534,45.18,75104.97,15.2,-0.11208,7e-05,11.16455]
[1776307299585,45.18,75105.72,15.2,-0.11202,7e-05,11.16083]
[1776307299736,45.18,75105.47,15.2,-0.11204,7e-05,11.16209]
[1776307300316,45.18,75105.47,15.2,-0.11204,7e-05,11.16209]
[1776307301710,45.18,75105.26,15.2,-0.11206,7e-05,11.16314]
[1776307307253,45.18,75104.03,15.2,-0.11215,7e-05,11.16923]
[1776307307677,45.18,75105.19,15.2,-0.11206,7e-05,11.16344]
[1776307311978,45.18,75118.7,15.2,-0.1111,7e-05,11.09648]
[1776307317048,45.19,75123.47,15.2,-0.11076,7e-05,11.07326]
[1776307318713,45.19,75129.45,15.2,-0.11034,7e-05,11.04372]
[1776307318877,45.19,75129.45,15.2,-0.11034,7e-05,11.04372]
[1776307322053,45.19,75116.55,15.2,-0.11127,7e-05,11.10849]
[1776307327509,45.19,75115.54,15.2,-0.11134,7e-05,11.11378]
[1776307327588,45.19,75115.54,15.2,-0.11134,7e-05,11.11378]
[1776307327628,45.19,75120.59,15.2,-0.11099,7e-05,11.08889]
[1776307328478,45.19,75120.59,15.2,-0.11099,7e-05,11.08889]
[1776307328526,45.19,75120.59,15.2,-0.11099,7e-05,11.08889]
[1776307328579,45.19,75130.48,15.2,-0.11028,7e-05,11.03967]
[1776307329144,45.19,75130.48,15.2,-0.11028,7e-05,11.03967]
[1776307329194,45.19,75137.67,15.2,-0.10977,7e-05,11.00397]
[1776307335141,45.19,75135.98,15.2,-0.1099,7e-05,11.01349]
[1776307340177,45.2,75132.4,15.2,-0.11017,7e-05,11.03245]
[1776307345211,45.2,75136.37,15.2,-0.10991,7e-05,11.01378]
[1776307350247,45.2,75137.9,15.2,-0.10981,7e-05,11.0073]
[1776307355282,45.21,75145.24,15.2,-0.10928,7e-05,10.96801]
[1776307358475,45.21,75145.35,15.2,-0.10928,7e-05,10.96802]
[1776307361111,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361132,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361173,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361211,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361413,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361425,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361562,45.21,75143.65,15.2,-0.10941,7e-05,10.97724]
[1776307361620,45.21,75154.51,15.2,-0.10865,7e-05,10.9238]
[1776307361817,45.21,75154.51,15.2,-0.10865,7e-05,10.9238]
[1776307361885,45.21,75154.51,15.2,-0.10865,7e-05,10.9238]
[1776307362189,45.21,75154.51,15.2,-0.10865,7e-05,10.9238]
[1776307365778,45.21,75159.64,15.2,-0.10828,7e-05,10.89803]
[1776307365856,45.21,75159.64,15.2,-0.10828,7e-05,10.89803]
[1776307367216,45.21,75157.51,15.2,-0.10843,7e-05,10.90845]
[1776307367239,45.21,75157.51,15.2,-0.10843,7e-05,10.90845]
[1776307367242,45.21,75157.51,15.2,-0.10843,7e-05,10.90845]
[1776307368630,45.21,75159.65,15.2,-0.10828,7e-05,10.89777]
[1776307368649,45.21,75159.65,15.2,-0.10828,7e-05,10.89777]
[1776307368692,45.21,75159.65,15.2,-0.10828,7e-05,10.89777]
[1776307368697,45.21,75159.65,15.2,-0.10828,7e-05,10.89777]
[1776307369692,45.21,75166.12,15.2,-0.10782,7e-05,10.86574]
[1776307370007,45.21,75167.31,15.2,-0.10774,7e-05,10.85982]
[1776307370032,45.21,75167.31,15.2,-0.10774,7e-05,10.85982]
[1776307370070,45.21,75167.31,15.2,-0.10774,7e-05,10.85982]
[1776307370083,45.21,75167.31,15.2,-0.10774,7e-05,10.85982]
[1776307370581,45.21,75167.31,15.2,-0.10774,7e-05,10.85982]
[1776307371323,45.21,75169.13,15.2,-0.10761,7e-05,10.8508]
[1776307371348,45.21,75169.13,15.2,-0.10761,7e-05,10.8508]
[1776307371371,45.21,75169.13,15.2,-0.10761,7e-05,10.8508]
[1776307373028,45.21,75173.23,15.2,-0.10732,7e-05,10.83053]
[1776307373743,45.21,75175.76,15.2,-0.10715,7e-05,10.81807]
[1776307374199,45.21,75175.76,15.2,-0.10715,7e-05,10.81807]
[1776307375431,45.21,75191.1,15.2,-0.10608,7e-05,10.74273]
[1776307380467,45.21,75197.8,15.2,-0.10563,7e-05,10.71056]
[1776307381046,45.21,75197.8,15.2,-0.10563,7e-05,10.71056]
[1776307384266,45.21,75184.15,15.2,-0.10658,7e-05,10.77806]
[1776307389530,45.21,75195.09,15.2,-0.10583,7e-05,10.72485]
[1776307390334,45.21,75195.09,15.2,-0.10583,7e-05,10.72485]
[1776307390335,45.21,75195.09,15.2,-0.10583,7e-05,10.72485]
[1776307390721,45.21,75195.09,15.2,-0.10583,7e-05,10.72485]
[1776307391095,45.21,75197.82,15.2,-0.10565,7e-05,10.71162]
[1776307393469,45.21,75198.16,15.2,-0.10563,7e-05,10.71034]
[1776307394297,45.21,75199.04,15.2,-0.10557,7e-05,10.70622]
[1776307396951,45.22,75206.86,15.2,-0.10504,7e-05,10.66859]
[1776307401697,45.22,75214.22,15.2,-0.10455,7e-05,10.63361]
[1776307402247,45.22,75219.56,15.2,-0.10419,7e-05,10.6078]
[1776307402254,45.22,75219.56,15.2,-0.10419,7e-05,10.6078]
[1776307402267,45.22,75219.56,15.2,-0.10419,7e-05,10.6078]
[1776307402489,45.22,75219.56,15.2,-0.10419,7e-05,10.6078]
[1776307402945,45.22,75222.83,15.2,-0.10397,7e-05,10.59217]
[1776307403056,45.22,75222.83,15.2,-0.10397,7e-05,10.59217]
[1776307403161,45.22,75222.83,15.2,-0.10397,7e-05,10.59217]
[1776307403249,45.22,75222.83,15.2,-0.10397,7e-05,10.59217]
[1776307403462,45.22,75222.83,15.2,-0.10397,7e-05,10.59217]
[1776307403638,45.22,75234.2,15.2,-0.1032,7e-05,10.53677]
[1776307404950,45.22,75239.9,15.2,-0.10282,7e-05,10.50918]
[1776307405476,45.22,75239.9,15.2,-0.10282,7e-05,10.50918]
[1776307405485,45.22,75239.9,15.2,-0.10282,7e-05,10.50918]
[1776307405652,45.22,75237.75,15.2,-0.10297,7e-05,10.5199]
[1776307405880,45.22,75237.75,15.2,-0.10297,7e-05,10.5199]
[1776307406375,45.22,75237.75,15.2,-0.10297,7e-05,10.5199]
[1776307406658,45.22,75226.68,15.2,-0.10373,7e-05,10.5744]
[1776307408370,45.22,75223.12,15.2,-0.10397,7e-05,10.59219]
[1776307408388,45.22,75223.12,15.2,-0.10397,7e-05,10.59219]
[1776307408420,45.22,75223.12,15.2,-0.10397,7e-05,10.59219]
[1776307413568,45.23,75212.26,15.2,-0.1047,7e-05,10.64267]
[1776307413823,45.23,75221.54,15.2,-0.10407,7e-05,10.59757]
[1776307413926,45.23,75221.54,15.2,-0.10407,7e-05,10.59757]
[1776307413952,45.23,75221.54,15.2,-0.10407,7e-05,10.59757]
[1776307414272,45.23,75221.54,15.2,-0.10407,7e-05,10.59757]
[1776307414492,45.23,75221.54,15.2,-0.10407,7e-05,10.59757]
[1776307414715,45.23,75234.79,15.2,-0.10317,7e-05,10.533]
[1776307415109,45.23,75234.79,15.2,-0.10317,7e-05,10.533]
[1776307415125,45.23,75234.79,15.2,-0.10317,7e-05,10.533]
[1776307416525,45.23,75236.46,15.2,-0.10307,7e-05,10.52532]
[1776307417802,45.23,75232.24,15.2,-0.10337,7e-05,10.54681]
[1776307423778,45.24,75225.67,15.2,-0.10385,7e-05,10.58134]
[1776307424071,45.24,75225.67,15.2,-0.10385,7e-05,10.58134]
[1776307427806,45.24,75212.5,15.2,-0.10476,7e-05,10.64711]
[1776307429973,45.25,75211.69,15.2,-0.10483,7e-05,10.65164]
[1776307430026,45.25,75211.69,15.2,-0.10483,7e-05,10.65164]
[1776307430048,45.25,75211.69,15.2,-0.10483,7e-05,10.65164]
[1776307430055,45.25,75211.69,15.2,-0.10483,7e-05,10.65164]
[1776307430265,45.25,75211.69,15.2,-0.10483,7e-05,10.65164]
[1776307431083,45.25,75198.91,15.2,-0.10571,7e-05,10.71451]
[1776307436868,45.25,75196.37,15.2,-0.1059,7e-05,10.728]
[1776307442811,45.25,75194.43,15.2,-0.10604,7e-05,10.7382]
[1776307447946,45.25,75198.26,15.2,-0.10579,7e-05,10.72036]
[1776307452980,45.26,75197.32,15.2,-0.10586,7e-05,10.72579]
[1776307456111,45.26,75204.89,15.2,-0.10535,7e-05,10.68901]
[1776307456469,45.26,75204.89,15.2,-0.10535,7e-05,10.68901]
[1776307463833,45.26,75214.82,15.2,-0.10469,7e-05,10.64196]
[1776307465145,45.26,75215.7,15.2,-0.10463,7e-05,10.63794]
[1776307466728,45.26,75216.45,15.2,-0.10458,7e-05,10.63457]
[1776307467489,45.27,75220.1,15.2,-0.10434,7e-05,10.61736]
[1776307469413,45.27,75231.49,15.2,-0.10357,7e-05,10.56217]
[1776307475859,45.27,75238.93,15.2,-0.10307,7e-05,10.52435]
[1776307476161,45.28,75237.81,15.2,-0.10315,7e-05,10.53029]
[1776307476991,45.28,75237.94,15.2,-0.10315,7e-05,10.53013]
[1776307481180,45.28,75218.91,15.2,-0.10448,7e-05,10.62526]
[1776307484027,45.29,75224.33,15.2,-0.10412,7e-05,10.59953]
[1776307490325,45.29,75221.5,15.2,-0.10434,7e-05,10.61551]
[1776307494989,45.3,75221.98,15.2,-0.10433,7e-05,10.61496]
[1776307500313,45.3,75216.57,15.2,-0.10473,7e-05,10.64343]
[1776307502014,45.3,75216.82,15.2,-0.10471,7e-05,10.64253]
[1776307503101,45.3,75225.31,15.2,-0.10414,7e-05,10.6014]
[1776307503117,45.3,75225.31,15.2,-0.10414,7e-05,10.6014]
[1776307503340,45.3,75241.25,15.2,-0.10306,7e-05,10.52405]
[1776307504018,45.3,75241.25,15.2,-0.10306,7e-05,10.52405]
[1776307505033,45.31,75246.7,15.2,-0.1027,7e-05,10.49793]
[1776307505328,45.31,75246.7,15.2,-0.1027,7e-05,10.49793]
[1776307505403,45.31,75246.7,15.2,-0.1027,7e-05,10.49793]
[1776307505468,45.31,75246.7,15.2,-0.1027,7e-05,10.49793]
[1776307505658,45.31,75246.7,15.2,-0.1027,7e-05,10.49793]
[1776307505759,45.31,75255.24,15.2,-0.10214,7e-05,10.45749]
[1776307506362,45.31,75255.24,15.2,-0.10214,7e-05,10.45749]
[1776307506364,45.31,75267.89,15.2,-0.1013,7e-05,10.39649]
[1776307507100,45.31,75267.89,15.2,-0.1013,7e-05,10.39649]
[1776307507103,45.31,75267.89,15.2,-0.1013,7e-05,10.39649]
[1776307507371,45.31,75269.42,15.2,-0.1012,7e-05,10.38926]
[1776307510270,45.31,75269.68,15.2,-0.10119,7e-05,10.38839]
[1776307510326,45.31,75269.68,15.2,-0.10119,7e-05,10.38839]
[1776307510443,45.31,75269.68,15.2,-0.10119,7e-05,10.38839]
[1776307510551,45.31,75269.68,15.2,-0.10119,7e-05,10.38839]
[1776307511370,45.31,75273.46,15.2,-0.10094,7e-05,10.37028]
[1776307516437,45.32,75280.13,15.2,-0.10052,7e-05,10.3396]
[1776307518348,45.32,75278.39,15.2,-0.10064,7e-05,10.34828]
[1776307518560,45.32,75275.69,15.2,-0.10082,7e-05,10.3616]
[1776307520612,45.32,75274.13,15.2,-0.10093,7e-05,10.36965]
[1776307520714,45.32,75274.03,15.2,-0.10094,7e-05,10.37062]
[1776307524590,45.33,75273.21,15.2,-0.10103,7e-05,10.37677]
[1776307524804,45.33,75273.21,15.2,-0.10103,7e-05,10.37677]
[1776307524881,45.33,75273.21,15.2,-0.10103,7e-05,10.37677]
[1776307524884,45.33,75273.21,15.2,-0.10103,7e-05,10.37677]
[1776307524967,45.33,75269.26,15.2,-0.1013,7e-05,10.39661]
[1776307525334,45.33,75269.26,15.2,-0.1013,7e-05,10.39661]
[1776307525501,45.33,75254.92,15.2,-0.10227,7e-05,10.46681]
[1776307526538,45.33,75254.92,15.2,-0.10227,7e-05,10.46681]
[1776307527030,45.33,75259.41,15.2,-0.10197,7e-05,10.44533]
[1776307527514,45.33,75258.77,15.2,-0.10202,7e-05,10.44904]
[1776307532884,45.34,75253.08,15.2,-0.1024,7e-05,10.47478]
[1776307533116,45.34,75252.24,15.2,-0.10246,7e-05,10.4794]
[1776307533813,45.34,75252.24,15.2,-0.10246,7e-05,10.4794]
[1776307534760,45.34,75231.44,15.2,-0.10388,7e-05,10.58156]
[1776307537591,45.35,75244.17,15.2,-0.10304,7e-05,10.52071]
[1776307538665,45.35,75244.17,15.2,-0.10304,7e-05,10.52071]
[1776307541120,45.35,75251.51,15.2,-0.10256,7e-05,10.48654]
[1776307541341,45.35,75251.51,15.2,-0.10256,7e-05,10.48654]
[1776307546798,45.36,75250.55,15.2,-0.10266,7e-05,10.49375]
[1776307547662,45.36,75235.52,15.2,-0.10369,7e-05,10.56781]
[1776307550738,45.36,75226.42,15.2,-0.10432,7e-05,10.61289]
[1776307553684,45.36,75221.6,15.2,-0.10466,7e-05,10.63729]
[1776307556349,45.37,75224.07,15.2,-0.1045,7e-05,10.62615]
[1776307556438,45.37,75224.07,15.2,-0.1045,7e-05,10.62615]
[1776307556614,45.37,75224.07,15.2,-0.1045,7e-05,10.62615]
[1776307560179,45.37,75214.48,15.2,-0.10517,7e-05,10.67402]
[1776307560261,45.37,75214.48,15.2,-0.10517,7e-05,10.67402]
[1776307560413,45.37,75214.48,15.2,-0.10517,7e-05,10.67402]
[1776307560423,45.37,75214.48,15.2,-0.10517,7e-05,10.67402]
[1776307560595,45.37,75214.48,15.2,-0.10517,7e-05,10.67402]
[1776307560765,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561151,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561169,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561301,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561715,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561872,45.37,75202.17,15.2,-0.10602,7e-05,10.73445]
[1776307561922,45.37,75187.34,15.2,-0.10705,7e-05,10.80775]
[1776307562779,45.37,75171.4,15.2,-0.10817,7e-05,10.88656]
[1776307565800,45.38,75160.26,15.2,-0.10896,7e-05,10.9425]
[1776307568394,45.38,75156.05,15.2,-0.10927,7e-05,10.96386]
[1776307568540,45.38,75156.05,15.2,-0.10927,7e-05,10.96386]
[1776307568551,45.38,75156.05,15.2,-0.10927,7e-05,10.96386]
[1776307568754,45.38,75156.05,15.2,-0.10927,7e-05,10.96386]
[1776307568768,45.38,75156.05,15.2,-0.10927,7e-05,10.96386]
[1776307572224,45.38,75158.29,15.2,-0.10913,7e-05,10.95391]
[1776307572765,45.38,75158.29,15.2,-0.10913,7e-05,10.95391]
[1776307572819,45.38,75158.29,15.2,-0.10913,7e-05,10.95391]
[1776307573742,45.38,75159.94,15.2,-0.10901,7e-05,10.94608]
[1776307577711,45.39,75162.48,15.2,-0.10885,7e-05,10.93489]
[1776307582325,45.39,75162.42,15.2,-0.10888,7e-05,10.9368]
[1776307584681,45.39,75163.67,15.2,-0.1088,7e-05,10.93132]
[1776307585619,45.39,75164.34,15.2,-0.10876,7e-05,10.92837]
[1776307590978,45.4,75164.25,15.2,-0.10879,7e-05,10.9306]
[1776307593633,45.4,75164.85,15.2,-0.10872,7e-05,10.92406]
[1776307597805,45.4,75159.22,15.2,-0.10914,7e-05,10.95301]
[1776307597879,45.4,75159.22,15.2,-0.10914,7e-05,10.95301]
[1776307598767,45.41,75156.94,15.2,-0.1093,7e-05,10.9645]
[1776307601300,45.41,75159.74,15.2,-0.10911,7e-05,10.95123]
[1776307602440,45.41,75161.11,15.2,-0.10902,7e-05,10.94476]
[1776307602736,45.41,75161.11,15.2,-0.10902,7e-05,10.94476]
[1776307602975,45.41,75161.11,15.2,-0.10902,7e-05,10.94476]
[1776307602986,45.41,75154.25,15.2,-0.1095,7e-05,10.97884]
[1776307603692,45.41,75154.25,15.2,-0.1095,7e-05,10.97884]
[1776307603962,45.41,75154.25,15.2,-0.1095,7e-05,10.97884]
[1776307603981,45.41,75154.25,15.2,-0.1095,7e-05,10.97884]
[1776307603724,45.41,75126.29,15.2,-0.11149,7e-05,11.11716]
[1776307604046,45.41,75126.29,15.2,-0.11149,7e-05,11.11716]
[1776307604464,45.41,75126.29,15.2,-0.11149,7e-05,11.11716]
[1776307604506,45.41,75112.27,15.2,-0.1125,7e-05,11.18674]
[1776307605508,45.41,75112.27,15.2,-0.1125,7e-05,11.18674]
[1776307605796,45.41,75112.27,15.2,-0.1125,7e-05,11.18674]
[1776307605803,45.41,75112.27,15.2,-0.1125,7e-05,11.18674]
[1776307605824,45.41,75112.27,15.2,-0.1125,7e-05,11.18674]
[1776307605916,45.41,75103.59,15.2,-0.11312,7e-05,11.22988]
[1776307607738,45.41,75108.7,15.2,-0.11275,7e-05,11.20443]
[1776307609242,45.41,75118.67,15.2,-0.11204,7e-05,11.15499]
[1776307614262,45.41,75124.09,15.2,-0.11165,7e-05,11.12823]
[1776307615279,45.41,75124.11,15.2,-0.11165,7e-05,11.12815]
[1776307616503,45.41,75122.35,15.2,-0.11178,7e-05,11.13689]
[1776307616518,45.41,75104.3,15.2,-0.11307,7e-05,11.22623]
[1776307617089,45.41,75104.3,15.2,-0.11307,7e-05,11.22623]
[1776307617357,45.41,75104.3,15.2,-0.11307,7e-05,11.22623]
[1776307617826,45.41,75104.3,15.2,-0.11307,7e-05,11.22623]
[1776307617889,45.41,75096.96,15.2,-0.1136,7e-05,11.26272]
[1776307618017,45.41,75096.96,15.2,-0.1136,7e-05,11.26272]
[1776307621014,45.41,75090.62,15.2,-0.11406,7e-05,11.29432]
[1776307621063,45.41,75090.62,15.2,-0.11406,7e-05,11.29432]
[1776307623714,45.41,75075.51,15.2,-0.11516,7e-05,11.36939]
[1776307624433,45.41,75079.05,15.2,-0.1149,7e-05,11.35169]
[1776307624474,45.41,75081.58,15.2,-0.11472,7e-05,11.3391]
[1776307626631,45.41,75075.68,15.2,-0.11515,7e-05,11.36858]
[1776307629886,45.41,75065.04,15.2,-0.11593,7e-05,11.42181]
[1776307629977,45.41,75064.65,15.2,-0.11596,7e-05,11.4239]
[1776307633030,45.41,75070.59,15.2,-0.11552,7e-05,11.39396]
[1776307634739,45.41,75070.99,15.2,-0.11549,7e-05,11.39186]
[1776307635284,45.41,75070.92,15.2,-0.11549,7e-05,11.39198]
[1776307638094,45.41,75066.93,15.2,-0.11579,7e-05,11.41173]
[1776307638321,45.41,75066.93,15.2,-0.11579,7e-05,11.41173]
[1776307640906,45.41,75066.25,15.2,-0.11583,7e-05,11.41483]
[1776307641858,45.41,75068.47,15.2,-0.11566,7e-05,11.40349]
[1776307641895,45.41,75058.45,15.2,-0.1164,7e-05,11.45328]
[1776307642107,45.41,75058.45,15.2,-0.1164,7e-05,11.45328]
[1776307642540,45.41,75047.58,15.2,-0.1172,7e-05,11.50754]
[1776307644415,45.41,75042.41,15.2,-0.11758,7e-05,11.53339]
[1776307644736,45.41,75046.64,15.2,-0.11727,7e-05,11.51212]
[1776307648466,45.4,75051.96,15.2,-0.11687,7e-05,11.48503]
[1776307652426,45.4,75037.2,15.2,-0.11791,7e-05,11.55335]
[1776307655515,45.4,75038.74,15.2,-0.11779,7e-05,11.54502]
[1776307657419,45.4,75032.89,15.2,-0.11821,7e-05,11.57365]
[1776307657461,45.4,75036.36,15.2,-0.11795,7e-05,11.55595]
[1776307661449,45.39,75034.74,15.2,-0.11806,7e-05,11.5635]
[1776307661468,45.39,75034.74,15.2,-0.11806,7e-05,11.5635]
[1776307661490,45.39,75037.94,15.2,-0.11782,7e-05,11.54738]
[1776307666525,45.39,75043.02,15.2,-0.11742,7e-05,11.5206]
[1776307671559,45.39,75041.64,15.2,-0.1175,7e-05,11.52586]
[1776307673102,45.38,75041.25,15.2,-0.11753,7e-05,11.52753]
[1776307674615,45.38,75046.35,15.2,-0.11715,7e-05,11.50173]
[1776307675588,45.38,75032.95,15.2,-0.11813,7e-05,11.56829]
[1776307676592,45.38,75032.95,15.2,-0.11813,7e-05,11.56829]
[1776307676595,45.38,75032.29,15.2,-0.11818,7e-05,11.57125]
[1776307680164,45.38,75032.01,15.2,-0.11819,7e-05,11.57228]
[1776307680835,45.38,75032.01,15.2,-0.11819,7e-05,11.57228]
[1776307680870,45.38,75032.01,15.2,-0.11819,7e-05,11.57228]
[1776307681442,45.38,75027.51,15.2,-0.11853,7e-05,11.59471]
[1776307681576,45.38,75027.51,15.2,-0.11853,7e-05,11.59471]
[1776307681630,45.38,75011.2,15.2,-0.11975,8e-05,11.67639]
[1776307684764,45.38,75000.41,15.2,-0.12055,8e-05,11.7297]
[1776307686017,45.38,75000.41,15.2,-0.12055,8e-05,11.7297]
[1776307687727,45.37,75008.72,15.2,-0.11991,8e-05,11.68728]
[1776307688624,45.37,75013.41,15.2,-0.11956,8e-05,11.66344]
[1776307689980,45.37,75011.08,15.2,-0.11973,8e-05,11.67489]
[1776307694783,45.37,75005.07,15.2,-0.12016,8e-05,11.70358]
[1776307695279,45.37,75004.83,15.2,-0.12017,8e-05,11.70447]
[1776307695310,45.37,75004.83,15.2,-0.12017,8e-05,11.70447]
[1776307695728,45.37,75017.12,15.2,-0.11924,8e-05,11.64219]
[1776307697578,45.37,75022.75,15.2,-0.11881,7e-05,11.61348]
[1776307697599,45.37,75022.75,15.2,-0.11881,7e-05,11.61348]
[1776307702718,45.36,75027.32,15.2,-0.11844,7e-05,11.58858]
[1776307703311,45.36,75027.43,15.2,-0.11843,7e-05,11.58765]
[1776307704180,45.36,75018.83,15.2,-0.11906,8e-05,11.63041]
[1776307704700,45.36,75018.83,15.2,-0.11906,8e-05,11.63041]
[1776307704796,45.36,75007.92,15.2,-0.11988,8e-05,11.68477]
[1776307705869,45.36,75007.92,15.2,-0.11988,8e-05,11.68477]
[1776307707267,45.35,75007.55,15.2,-0.11989,8e-05,11.6856]
[1776307710850,45.35,75003.6,15.2,-0.12017,8e-05,11.70389]
[1776307711100,45.35,75003.6,15.2,-0.12017,8e-05,11.70389]
[1776307711112,45.35,75003.6,15.2,-0.12017,8e-05,11.70389]
[1776307711167,45.35,75004.76,15.2,-0.12007,8e-05,11.69751]
[1776307711261,45.35,75004.76,15.2,-0.12007,8e-05,11.69751]
[1776307711272,45.35,75004.76,15.2,-0.12007,8e-05,11.69751]
[1776307711848,45.35,74998.05,15.2,-0.12054,8e-05,11.7269]
[1776307712188,45.35,74998.05,15.2,-0.12054,8e-05,11.7269]
[1776307713096,45.35,74998.05,15.2,-0.12054,8e-05,11.7269]
[1776307713770,45.35,74991.94,15.2,-0.121,8e-05,11.75752]
[1776307713791,45.35,74991.94,15.2,-0.121,8e-05,11.75752]
[1776307714240,45.35,74991.32,15.2,-0.12105,8e-05,11.76047]
[1776307714245,45.35,74991.32,15.2,-0.12105,8e-05,11.76047]
[1776307714448,45.35,74991.32,15.2,-0.12105,8e-05,11.76047]
[1776307714869,45.35,74993.64,15.2,-0.12087,8e-05,11.74858]
[1776307716166,45.34,74995.78,15.2,-0.1207,8e-05,11.73761]
[1776307717413,45.34,74996.63,15.2,-0.12064,8e-05,11.73316]
[1776307718360,45.34,74997.18,15.2,-0.12059,8e-05,11.73022]
[1776307721436,45.34,74996.92,15.2,-0.12061,8e-05,11.73103]
[1776307723613,45.34,74996.49,15.2,-0.12063,8e-05,11.73286]
[1776307723635,45.34,74996.49,15.2,-0.12063,8e-05,11.73286]
[1776307725329,45.34,74991.7,15.2,-0.12099,8e-05,11.75661]
[1776307725946,45.34,74989.88,15.2,-0.12113,8e-05,11.7656]
[1776307727941,45.34,74988.52,15.2,-0.12123,8e-05,11.77227]
[1776307729212,45.34,74978.64,15.2,-0.12197,8e-05,11.82163]
[1776307735717,45.33,74976.53,15.2,-0.12211,8e-05,11.83066]
[1776307735727,45.33,74976.53,15.2,-0.12211,8e-05,11.83066]
[1776307735765,45.33,74976.53,15.2,-0.12211,8e-05,11.83066]
[1776307735860,45.33,74976.53,15.2,-0.12211,8e-05,11.83066]
[1776307736979,45.33,74972.82,15.2,-0.12239,8e-05,11.8491]
[1776307737073,45.33,74972.82,15.2,-0.12239,8e-05,11.8491]
[1776307738695,45.33,74965.33,15.2,-0.12296,8e-05,11.8863]
[1776307744072,45.32,74966.0,15.2,-0.12287,8e-05,11.88081]
[1776307746560,45.32,74969.93,15.2,-0.12256,8e-05,11.86033]
[1776307747750,45.32,74969.84,15.2,-0.12257,8e-05,11.8605]
[1776307749155,45.32,74973.04,15.2,-0.12232,8e-05,11.84406]
[1776307755176,45.32,74974.74,15.2,-0.12216,8e-05,11.83376]
[1776307755546,45.32,74974.74,15.2,-0.12216,8e-05,11.83376]
[1776307756156,45.32,74964.02,15.2,-0.12298,8e-05,11.88765]
[1776307756559,45.32,74964.02,15.2,-0.12298,8e-05,11.88765]
[1776307761536,45.31,74961.01,15.2,-0.12319,8e-05,11.90148]
[1776307761829,45.31,74961.01,15.2,-0.12319,8e-05,11.90148]
[1776307761957,45.31,74961.01,15.2,-0.12319,8e-05,11.90148]
[1776307762367,45.31,74962.03,15.2,-0.1231,8e-05,11.89567]
[1776307763151,45.31,74951.84,15.2,-0.12388,8e-05,11.9468]
[1776307763614,45.31,74951.84,15.2,-0.12388,8e-05,11.9468]
[1776307769406,45.3,74943.45,15.2,-0.12451,8e-05,11.98748]
[1776307772249,45.3,74945.28,15.2,-0.1243,8e-05,11.97171]
[1776307772382,45.3,74945.28,15.2,-0.1243,8e-05,11.97171]
[1776307773364,45.3,74952.5,15.2,-0.12374,8e-05,11.93516]
[1776307773579,45.3,74952.5,15.2,-0.12374,8e-05,11.93516]
[1776307773914,45.29,74965.84,15.2,-0.1227,8e-05,11.86707]
[1776307775307,45.29,74971.73,15.2,-0.12225,8e-05,11.83732]
[1776307775736,45.29,74971.73,15.2,-0.12225,8e-05,11.83732]
[1776307776180,45.29,74974.42,15.2,-0.12204,8e-05,11.82329]
[1776307777934,45.29,74976.19,15.2,-0.1219,8e-05,11.81436]
[1776307778015,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307778264,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307778774,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307778779,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307778938,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307779013,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307779026,45.29,74978.35,15.2,-0.12172,8e-05,11.80266]
[1776307779430,45.29,74978.22,15.2,-0.12173,8e-05,11.80314]
[1776307780320,45.29,74975.29,15.2,-0.12195,8e-05,11.81793]
[1776307781678,45.29,74971.01,15.2,-0.12228,8e-05,11.83935]
[1776307782684,45.29,74969.1,15.2,-0.12242,8e-05,11.84854]
[1776307782785,45.29,74974.33,15.2,-0.12202,8e-05,11.82193]
[1776307783378,45.29,74974.33,15.2,-0.12202,8e-05,11.82193]
[1776307783491,45.29,74974.33,15.2,-0.12202,8e-05,11.82193]
[1776307785205,45.29,74975.45,15.2,-0.12193,8e-05,11.81605]
[1776307785290,45.29,74975.45,15.2,-0.12193,8e-05,11.81605]
[1776307785533,45.29,74975.45,15.2,-0.12193,8e-05,11.81605]
[1776307787650,45.28,74990.15,15.2,-0.12079,8e-05,11.74097]
[1776307790996,45.28,74992.53,15.2,-0.1206,8e-05,11.7284]
[1776307791024,45.28,74992.19,15.2,-0.12062,8e-05,11.72956]
[1776307792386,45.28,75000.83,15.2,-0.11997,8e-05,11.68604]
[1776307792419,45.28,74999.08,15.2,-0.12009,8e-05,11.69441]
[1776307794344,45.28,74995.11,15.2,-0.12039,8e-05,11.71418]
[1776307794433,45.28,74994.04,15.2,-0.12047,8e-05,11.71931]
[1776307799539,45.27,74992.31,15.2,-0.12057,8e-05,11.72605]
[1776307799543,45.27,74992.31,15.2,-0.12057,8e-05,11.72605]
[1776307799614,45.27,74993.09,15.2,-0.1205,8e-05,11.72161]
[1776307805510,45.27,74995.26,15.2,-0.12031,8e-05,11.70892]
[1776307807826,45.27,74995.41,15.2,-0.1203,8e-05,11.7079]
[1776307808173,45.27,74995.41,15.2,-0.1203,8e-05,11.7079]
[1776307807927,45.26,74995.55,15.2,-0.12028,8e-05,11.70665]
[1776307808531,45.26,74996.67,15.2,-0.12019,8e-05,11.701]
[1776307810855,45.26,74999.41,15.2,-0.11998,8e-05,11.68693]
[1776307811236,45.26,74997.31,15.2,-0.12013,8e-05,11.697]
[1776307811585,45.26,74997.31,15.2,-0.12013,8e-05,11.697]
[1776307816430,45.26,74994.61,15.2,-0.12032,8e-05,11.70931]
[1776307818258,45.26,74990.37,15.2,-0.12063,8e-05,11.73012]
[1776307818453,45.26,74990.37,15.2,-0.12063,8e-05,11.73012]
[1776307818786,45.26,74990.37,15.2,-0.12063,8e-05,11.73012]
[1776307824643,45.25,74993.29,15.2,-0.12038,8e-05,11.71301]
[1776307825569,45.25,74993.29,15.2,-0.12038,8e-05,11.71301]
[1776307826072,45.25,74993.29,15.2,-0.12038,8e-05,11.71301]
[1776307826078,45.25,74993.29,15.2,-0.12038,8e-05,11.71301]
[1776307827140,45.25,74993.44,15.2,-0.12036,8e-05,11.71165]
[1776307827334,45.25,74994.73,15.2,-0.12026,8e-05,11.70485]
[1776307827719,45.25,74994.73,15.2,-0.12026,8e-05,11.70485]
[1776307838025,45.24,74995.89,15.2,-0.12009,8e-05,11.69188]
[1776307839089,45.24,74995.81,15.2,-0.12009,8e-05,11.69199]
[1776307839190,45.24,74996.15,15.2,-0.12006,8e-05,11.68998]
[1776307839532,45.24,74996.15,15.2,-0.12006,8e-05,11.68998]
[1776307839750,45.24,74995.96,15.2,-0.12007,8e-05,11.69065]
[1776307844365,45.23,74994.73,15.2,-0.12015,8e-05,11.6956]
[1776307845496,45.23,74993.32,15.2,-0.12025,8e-05,11.70241]
[1776307846415,45.23,74991.72,15.2,-0.12037,8e-05,11.71017]
[1776307854856,45.22,74992.51,15.2,-0.12026,8e-05,11.70332]
[1776307859891,45.22,74991.39,15.2,-0.12033,8e-05,11.70738]
[1776307863561,45.21,74991.29,15.2,-0.12032,8e-05,11.70692]
[1776307864386,45.21,74991.29,15.2,-0.12032,8e-05,11.70692]
[1776307869970,45.21,74989.95,15.2,-0.12039,8e-05,11.7112]
[1776307875007,45.2,74990.32,15.2,-0.12033,8e-05,11.70775]
[1776307880041,45.2,74990.4,15.2,-0.1203,8e-05,11.70576]
[1776307880633,45.2,74990.4,15.2,-0.1203,8e-05,11.70576]
[1776307881048,45.2,74991.31,15.2,-0.12023,8e-05,11.70086]
[1776307881447,45.2,74991.31,15.2,-0.12023,8e-05,11.70086]
[1776307882055,45.2,74991.87,15.2,-0.12018,8e-05,11.69774]
[1776307887090,45.19,74990.71,15.2,-0.12025,8e-05,11.70214]
[1776307889473,45.19,74989.95,15.2,-0.1203,8e-05,11.70538]
[1776307889824,45.19,74989.95,15.2,-0.1203,8e-05,11.70538]
[1776307894037,45.19,74990.25,15.2,-0.12022,8e-05,11.6982]
[1776307894139,45.19,74991.22,15.2,-0.12014,8e-05,11.69302]
[1776307895841,45.18,74991.33,15.2,-0.12013,8e-05,11.69196]
[1776307895845,45.18,74991.33,15.2,-0.12013,8e-05,11.69196]
[1776307896153,45.18,74991.29,15.2,-0.12012,8e-05,11.69166]
[1776307896866,45.18,74991.29,15.2,-0.12012,8e-05,11.69166]
[1776307902195,45.18,74988.77,15.2,-0.12029,8e-05,11.70272]
[1776307907230,45.17,74988.56,15.2,-0.12029,8e-05,11.70236]
[1776307910602,45.17,74988.56,15.2,-0.12029,8e-05,11.70236]
[1776307912266,45.17,74970.4,15.2,-0.12165,8e-05,11.79269]
[1776307912323,45.17,74970.4,15.2,-0.12165,8e-05,11.79269]
[1776307912541,45.17,74970.4,15.2,-0.12165,8e-05,11.79269]
[1776307914352,45.17,74969.49,15.2,-0.12171,8e-05,11.79683]
[1776307915667,45.17,74969.04,15.2,-0.12174,8e-05,11.79888]
[1776307916295,45.17,74967.82,15.2,-0.12183,8e-05,11.80482]
[1776307917220,45.17,74967.82,15.2,-0.12183,8e-05,11.80482]
[1776307917481,45.17,74964.86,15.2,-0.12206,8e-05,11.8196]
[1776307919408,45.17,74959.73,15.2,-0.12245,8e-05,11.84512]
[1776307919802,45.17,74959.73,15.2,-0.12245,8e-05,11.84512]
[1776307920542,45.16,74952.89,15.2,-0.12297,8e-05,11.87952]
[1776307921637,45.16,74952.89,15.2,-0.12296,8e-05,11.8792]
[1776307921863,45.16,74952.89,15.2,-0.12296,8e-05,11.8792]
[1776307921869,45.16,74952.89,15.2,-0.12296,8e-05,11.8792]
[1776307922954,45.16,74936.16,15.2,-0.12425,8e-05,11.9633]
[1776307924280,45.16,74936.16,15.2,-0.12425,8e-05,11.9633]
[1776307926167,45.16,74935.48,15.2,-0.12429,8e-05,11.96629]
[1776307927109,45.16,74937.4,15.2,-0.12413,8e-05,11.95568]
[1776307927117,45.16,74937.4,15.2,-0.12413,8e-05,11.95568]
[1776307928451,45.16,74946.68,15.2,-0.1234,8e-05,11.90786]
[1776307929238,45.15,74948.85,15.2,-0.12323,8e-05,11.89631]
[1776307930318,45.15,74948.85,15.2,-0.12323,8e-05,11.89631]
[1776307929518,45.15,74960.16,15.2,-0.12235,8e-05,11.83897]
[1776307935693,45.15,74965.69,15.2,-0.1219,8e-05,11.80884]
[1776307937710,45.15,74963.64,15.2,-0.12204,8e-05,11.81841]
[1776307937773,45.15,74963.64,15.2,-0.12204,8e-05,11.81841]
[1776307938103,45.15,74963.64,15.2,-0.12204,8e-05,11.81841]
[1776307938190,45.14,74962.35,15.2,-0.12213,8e-05,11.8241]
[1776307938449,45.14,74945.42,15.2,-0.12344,8e-05,11.90994]
[1776307943484,45.14,74936.9,15.2,-0.12407,8e-05,11.95126]
[1776307945897,45.14,74933.37,15.2,-0.12434,8e-05,11.96879]
[1776307946945,45.13,74932.54,15.2,-0.12439,8e-05,11.97214]
[1776307949046,45.13,74926.05,15.2,-0.12488,8e-05,12.00419]
[1776307953581,45.13,74925.11,15.2,-0.12489,8e-05,12.00272]
[1776307957200,45.12,74933.77,15.2,-0.12419,8e-05,11.95731]
[1776307957709,45.12,74933.76,15.2,-0.12418,8e-05,11.95652]
[1776307961117,45.12,74934.31,15.2,-0.12413,8e-05,11.95289]
[1776307961161,45.12,74934.31,15.2,-0.12413,8e-05,11.95289]
[1776307962944,45.11,74924.04,15.2,-0.12491,8e-05,12.00424]
[1776307964984,45.11,74923.59,15.2,-0.12493,8e-05,12.00554]
[1776307967358,45.11,74922.56,15.2,-0.125,8e-05,12.0098]
[1776307967466,45.11,74921.37,15.2,-0.12509,8e-05,12.01535]
[1776307967710,45.11,74921.37,15.2,-0.12509,8e-05,12.01535]
[1776307969407,45.1,74911.83,15.2,-0.12581,8e-05,12.06233]
[1776307973078,45.1,74909.62,15.2,-0.12597,8e-05,12.07243]
[1776307973442,45.09,74911.91,15.2,-0.12577,8e-05,12.05961]
[1776307977710,45.09,74920.66,15.2,-0.12506,8e-05,12.01353]
[1776307980890,45.09,74920.87,15.2,-0.12502,8e-05,12.01098]
[1776307980928,45.09,74920.87,15.2,-0.12502,8e-05,12.01098]
[1776307981185,45.09,74920.87,15.2,-0.12502,8e-05,12.01098]
[1776307982025,45.08,74917.69,15.2,-0.12526,8e-05,12.0262]
[1776307982080,45.08,74917.69,15.2,-0.12526,8e-05,12.0262]
[1776307982112,45.08,74917.69,15.2,-0.12526,8e-05,12.0262]
[1776307984165,45.08,74907.79,15.2,-0.12603,8e-05,12.07614]
[1776307987113,45.08,74903.64,15.2,-0.12633,8e-05,12.09558]
[1776307987151,45.08,74903.64,15.2,-0.12633,8e-05,12.09558]
[1776307987264,45.08,74903.64,15.2,-0.12633,8e-05,12.09558]
[1776307987315,45.07,74903.74,15.2,-0.1263,8e-05,12.09386]
[1776307987945,45.07,74903.74,15.2,-0.1263,8e-05,12.09386]
[1776307989036,45.07,74895.19,15.2,-0.12697,8e-05,12.13712]
[1776307989110,45.07,74883.04,15.2,-0.12793,8e-05,12.19875]
[1776307989558,45.07,74883.04,15.2,-0.12793,8e-05,12.19875]
[1776307995849,45.06,74881.28,15.2,-0.12802,8e-05,12.2046]
[1776307999070,45.06,74880.71,15.2,-0.12805,8e-05,12.20649]
[1776308004912,45.05,74874.98,15.2,-0.12844,8e-05,12.23145]
[1776308010141,45.04,74871.42,15.2,-0.12869,8e-05,12.24744]
[1776308010143,45.04,74871.42,15.2,-0.12869,8e-05,12.24744]
[1776308011748,45.04,74868.55,15.2,-0.12887,8e-05,12.25664]
[1776308011836,45.04,74868.55,15.2,-0.12887,8e-05,12.25664]
[1776308012367,45.03,74857.99,15.2,-0.12971,8e-05,12.31034]
[1776308013110,45.03,74843.79,15.2,-0.13085,8e-05,12.38269]
[1776308015390,45.02,74845.84,15.2,-0.1306,8e-05,12.36651]
[1776308016277,45.0,74846.94,15.2,-0.13043,8e-05,12.35546]
[1776308016953,45.0,74852.41,15.2,-0.12998,8e-05,12.32687]
[1776308017307,45.0,74852.41,15.2,-0.12998,8e-05,12.32687]
[1776308017989,45.0,74852.43,15.2,-0.12997,8e-05,12.32629]
[1776308020785,44.99,74848.73,15.2,-0.13024,8e-05,12.34378]
[1776308020812,44.99,74848.73,15.2,-0.13024,8e-05,12.34378]
[1776308022100,44.99,74843.32,15.2,-0.13067,8e-05,12.37106]
[1776308024371,44.97,74830.58,15.2,-0.13161,8e-05,12.43027]
[1776308027594,44.9,74833.33,15.2,-0.13103,8e-05,12.39269]
[1776308031681,44.9,74842.15,15.2,-0.13028,8e-05,12.34532]
[1776308036669,44.89,74856.07,15.2,-0.12913,8e-05,12.27171]
[1776308037136,44.89,74857.82,15.2,-0.12898,8e-05,12.26215]
[1776308041463,44.88,74860.73,15.2,-0.12871,8e-05,12.24503]
[1776308043312,44.88,74864.31,15.2,-0.12842,8e-05,12.22611]
[1776308044485,44.88,74879.27,15.2,-0.12721,8e-05,12.14836]
[1776308044684,44.88,74879.27,15.2,-0.12721,8e-05,12.14836]
[1776308045306,44.88,74879.27,15.2,-0.12721,8e-05,12.14836]
[1776308045319,44.88,74879.85,15.2,-0.12715,8e-05,12.14475]
[1776308046177,44.88,74879.85,15.2,-0.12715,8e-05,12.14475]
[1776308046205,44.88,74879.85,15.2,-0.12715,8e-05,12.14475]
[1776308046232,44.88,74879.85,15.2,-0.12715,8e-05,12.14475]
[1776308048301,44.87,74886.64,15.2,-0.12659,8e-05,12.10871]
[1776308048356,44.87,74886.64,15.2,-0.12659,8e-05,12.10871]
[1776308048396,44.87,74886.64,15.2,-0.12659,8e-05,12.10871]
[1776308048640,44.87,74889.17,15.2,-0.12639,8e-05,12.09516]
[1776308049418,44.87,74903.35,15.2,-0.12526,8e-05,12.02196]
[1776308050100,44.87,74903.35,15.2,-0.12526,8e-05,12.02196]
[1776308050315,44.87,74903.35,15.2,-0.12526,8e-05,12.02196]
[1776308052497,44.87,74911.62,15.2,-0.12459,8e-05,11.97839]
[1776308056192,44.86,74914.73,15.2,-0.12433,8e-05,11.96132]
[1776308056543,44.86,74917.43,15.2,-0.12411,8e-05,11.94715]
[1776308059763,44.86,74910.52,15.2,-0.12463,8e-05,11.98138]
[1776308060316,44.86,74910.52,15.2,-0.12463,8e-05,11.98138]
[1776308066343,44.85,74908.46,15.2,-0.12475,8e-05,11.98906]
[1776308069343,44.85,74906.97,15.2,-0.12486,8e-05,11.99587]
[1776308071637,44.84,74898.94,15.2,-0.12544,8e-05,12.03142]
[1776308072464,44.84,74898.94,15.2,-0.12544,8e-05,12.03142]
[1776308079435,44.83,74900.58,15.2,-0.12525,8e-05,12.01941]
[1776308084494,44.83,74900.56,15.2,-0.12523,8e-05,12.01776]
[1776308090316,44.82,74907.99,15.2,-0.12461,8e-05,11.9777]
[1776308091318,44.82,74907.99,15.2,-0.1246,8e-05,11.97697]
[1776308096555,44.81,74910.77,15.2,-0.12435,8e-05,11.96067]
[1776308101591,44.81,74914.16,15.2,-0.12406,8e-05,11.94169]
[1776308106625,44.8,74915.09,15.2,-0.12397,8e-05,11.93538]
[1776308109601,44.8,74915.1,15.2,-0.12396,8e-05,11.93472]
[1776308114682,44.8,74910.51,15.2,-0.12429,8e-05,11.95624]
[1776308116099,44.8,74910.51,15.2,-0.12429,8e-05,11.95624]
[1776308117909,44.8,74901.49,15.2,-0.12499,8e-05,12.00177]
[1776308118676,44.79,74901.82,15.2,-0.12496,8e-05,11.99968]
[1776308123744,44.79,74899.37,15.2,-0.12511,8e-05,12.00982]
[1776308124561,44.79,74899.37,15.2,-0.12511,8e-05,12.00982]
[1776308125100,44.79,74899.37,15.2,-0.12511,8e-05,12.00982]
[1776308126766,44.78,74917.75,15.2,-0.12365,8e-05,11.91458]
[1776308127640,44.78,74917.75,15.2,-0.12365,8e-05,11.91458]
[1776308132808,44.78,74921.19,15.2,-0.12333,8e-05,11.89116]
[1776308133799,44.78,74921.19,15.2,-0.12333,8e-05,11.89116]
[1776308133859,44.78,74921.19,15.2,-0.12333,8e-05,11.89116]
[1776308137124,44.78,74928.54,15.2,-0.12274,8e-05,11.85273]
[1776308142878,44.77,74924.58,15.2,-0.12303,8e-05,11.87167]
[1776308143940,44.77,74924.58,15.2,-0.12303,8e-05,11.87167]
[1776308149927,44.77,74924.9,15.2,-0.12298,8e-05,11.86861]
[1776308154965,44.77,74923.23,15.2,-0.1231,8e-05,11.87607]
[1776308160073,44.76,74923.47,15.2,-0.12307,8e-05,11.87391]
[1776308160707,44.76,74923.32,15.2,-0.12307,8e-05,11.87422]
[1776308166385,44.76,74929.77,15.2,-0.12255,8e-05,11.84019]
[1776308166732,44.76,74929.77,15.2,-0.12255,8e-05,11.84001]
[1776308167544,44.76,74929.77,15.2,-0.12255,8e-05,11.84001]
[1776308167678,44.76,74926.14,15.2,-0.12283,8e-05,11.85858]
[1776308167730,44.76,74926.14,15.2,-0.12283,8e-05,11.85858]
[1776308168282,44.76,74926.14,15.2,-0.12283,8e-05,11.85858]
[1776308168365,44.76,74935.98,15.2,-0.12206,8e-05,11.80764]
[1776308169581,44.76,74935.98,15.2,-0.12206,8e-05,11.80764]
[1776308169064,44.76,74948.31,15.2,-0.1211,8e-05,11.74466]
[1776308170278,44.76,74948.31,15.2,-0.1211,8e-05,11.74466]
[1776308170332,44.76,74948.31,15.2,-0.1211,8e-05,11.74466]
[1776308170551,44.76,74949.19,15.2,-0.12103,8e-05,11.74]
[1776308172128,44.76,74948.15,15.2,-0.12111,8e-05,11.74524]
[1776308172229,44.76,74946.47,15.2,-0.12124,8e-05,11.75374]
[1776308172765,44.76,74946.47,15.2,-0.12124,8e-05,11.75374]
[1776308173167,44.76,74947.54,15.2,-0.12116,8e-05,11.74819]
[1776308174551,44.76,74947.54,15.2,-0.12116,8e-05,11.74819]
[1776308175218,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175249,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175324,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175413,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175456,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175558,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175566,44.76,74946.67,15.2,-0.12122,8e-05,11.75255]
[1776308175586,44.76,74946.81,15.2,-0.12121,8e-05,11.75175]
[1776308175918,44.76,74946.81,15.2,-0.12121,8e-05,11.75175]
[1776308176034,44.76,74946.81,15.2,-0.12121,8e-05,11.75175]
[1776308176149,44.76,74946.81,15.2,-0.12121,8e-05,11.75175]
[1776308176428,44.75,74965.1,15.2,-0.1198,8e-05,11.65797]
[1776308176939,44.75,74965.1,15.2,-0.1198,8e-05,11.65797]
[1776308177189,44.75,74965.1,15.2,-0.1198,8e-05,11.65797]
[1776308177235,44.75,74980.9,15.2,-0.11859,8e-05,11.57718]
[1776308178556,44.75,74980.9,15.2,-0.11859,8e-05,11.57718]
[1776308178559,44.75,74980.9,15.2,-0.11859,8e-05,11.57718]
[1776308178858,44.75,74984.0,15.2,-0.11835,8e-05,11.56116]
[1776308179689,44.75,74975.02,15.2,-0.11903,8e-05,11.60661]
[1776308179722,44.75,74975.02,15.2,-0.11903,8e-05,11.60661]
[1776308181707,44.75,74962.21,15.2,-0.12,8e-05,11.6712]
[1776308184473,44.75,74966.25,15.2,-0.11967,8e-05,11.64952]
[1776308184959,44.75,74966.25,15.2,-0.11967,8e-05,11.64952]
[1776308185005,44.75,74966.25,15.2,-0.11967,8e-05,11.64952]
[1776308185274,44.75,74959.71,15.2,-0.12017,8e-05,11.68251]
[1776308186533,44.75,74959.71,15.2,-0.12017,8e-05,11.68251]
[1776308187541,44.74,74953.45,15.2,-0.12064,8e-05,11.71405]
[1776308193233,44.74,74956.37,15.2,-0.12036,8e-05,11.69349]
[1776308194000,44.74,74956.37,15.2,-0.12036,8e-05,11.69349]
[1776308195940,44.74,74955.72,15.2,-0.12041,8e-05,11.69623]
[1776308199872,44.73,74959.83,15.2,-0.12007,8e-05,11.67371]
[1776308200282,44.73,74960.96,15.2,-0.11997,8e-05,11.66755]
[1776308205317,44.73,74959.8,15.2,-0.12003,8e-05,11.67149]
[1776308208791,44.72,74953.26,15.2,-0.12052,8e-05,11.70362]
[1776308209966,44.72,74951.28,15.2,-0.12067,8e-05,11.71328]
[1776308210353,44.72,74950.74,15.2,-0.1207,8e-05,11.71561]
[1776308212229,44.72,74949.3,15.2,-0.12081,8e-05,11.72253]
[1776308214585,44.72,74946.11,15.2,-0.12104,8e-05,11.73815]
[1776308215576,44.72,74944.17,15.2,-0.12119,8e-05,11.7478]
[1776308216343,44.72,74944.8,15.2,-0.12113,8e-05,11.74431]
[1776308217809,44.71,74946.48,15.2,-0.12099,8e-05,11.735]
[1776308219780,44.71,74949.59,15.2,-0.12074,8e-05,11.71824]
[1776308222105,44.71,74946.54,15.2,-0.12097,8e-05,11.73334]
[1776308222111,44.71,74946.54,15.2,-0.12097,8e-05,11.73334]
[1776308222437,44.71,74949.21,15.2,-0.12076,8e-05,11.71946]
[1776308224637,44.71,74950.57,15.2,-0.12065,8e-05,11.71205]
[1776308225815,44.71,74950.39,15.2,-0.12065,8e-05,11.71208]
[1776308227863,44.7,74953.7,15.2,-0.12038,8e-05,11.6943]
[1776308233514,44.7,74956.97,15.2,-0.12009,8e-05,11.67505]
[1776308238549,44.69,74962.07,15.2,-0.11967,8e-05,11.6471]
[1776308240563,44.69,74952.18,15.2,-0.12042,8e-05,11.69681]
[1776308245598,44.68,74951.67,15.2,-0.12043,8e-05,11.69719]
[1776308247426,44.68,74951.63,15.2,-0.12043,8e-05,11.69696]
[1776308252647,44.67,74951.45,15.2,-0.12037,8e-05,11.691]
[1776308259696,44.67,74953.13,15.2,-0.12019,8e-05,11.67953]
[1776308260703,44.66,74964.07,15.2,-0.11935,8e-05,11.62328]
[1776308262320,44.66,74964.07,15.2,-0.11935,8e-05,11.62328]
[1776308264373,44.66,74967.04,15.2,-0.11911,8e-05,11.60722]
[1776308270313,44.66,74968.27,15.2,-0.119,8e-05,11.59961]
[1776308272130,44.66,74970.26,15.2,-0.11884,8e-05,11.58891]
[1776308277822,44.65,74976.6,15.2,-0.11833,8e-05,11.55491]
[1776308282857,44.65,74982.67,15.2,-0.11785,8e-05,11.52295]
[1776308287893,44.65,74983.77,15.2,-0.11776,8e-05,11.51644]
[1776308291989,44.64,74980.3,15.2,-0.11801,8e-05,11.53356]
[1776308297963,44.64,74972.79,15.2,-0.11856,8e-05,11.57018]
[1776308302579,44.64,74972.77,15.2,-0.11855,8e-05,11.56952]
[1776308304764,44.64,74961.95,15.2,-0.11936,8e-05,11.62384]
[1776308313070,44.63,74964.04,15.2,-0.11912,8e-05,11.60578]
[1776308317098,44.62,74976.11,15.2,-0.11819,8e-05,11.54309]
[1776308322133,44.62,74975.0,15.2,-0.11825,8e-05,11.54769]
[1776308329182,44.62,74979.87,15.2,-0.11787,8e-05,11.52166]
[1776308334217,44.61,74981.46,15.2,-0.11774,8e-05,11.51283]
[1776308335223,44.61,74971.66,15.2,-0.11848,8e-05,11.56265]
[1776308340259,44.61,74972.28,15.2,-0.11842,8e-05,11.55851]
[1776308342871,44.61,74976.11,15.2,-0.11812,8e-05,11.53836]
[1776308347307,44.61,74965.66,15.2,-0.1189,8e-05,11.59072]
[1776308353351,44.6,74962.73,15.2,-0.1191,8e-05,11.60405]
[1776308358385,44.6,74963.47,15.2,-0.11902,8e-05,11.59885]
[1776308363420,44.59,74963.56,15.2,-0.119,8e-05,11.59701]
[1776308368455,44.59,74960.68,15.2,-0.1192,8e-05,11.61035]
[1776308372806,44.59,74959.66,15.2,-0.11922,8e-05,11.61011]
[1776308378525,44.58,74961.87,15.2,-0.11903,8e-05,11.59719]
[1776308383560,44.58,74961.96,15.2,-0.119,8e-05,11.59544]
[1776308386581,44.58,74948.56,15.2,-0.12002,8e-05,11.66314]
[1776308387716,44.58,74948.56,15.2,-0.12002,8e-05,11.66314]
[1776308387750,44.58,74948.56,15.2,-0.12002,8e-05,11.66314]
[1776308388236,44.58,74946.78,15.2,-0.12015,8e-05,11.67189]
[1776308388289,44.58,74946.78,15.2,-0.12015,8e-05,11.67189]
[1776308388371,44.58,74946.78,15.2,-0.12015,8e-05,11.67189]
[1776308388526,44.58,74946.78,15.2,-0.12015,8e-05,11.67189]
[1776308388789,44.58,74946.78,15.2,-0.12015,8e-05,11.67189]
[1776308388595,44.57,74943.2,15.2,-0.12042,8e-05,11.68986]
[1776308388848,44.57,74943.2,15.2,-0.12042,8e-05,11.68986]
[1776308389601,44.57,74922.66,15.2,-0.12201,8e-05,11.795]
[1776308390434,44.57,74922.66,15.2,-0.12201,8e-05,11.795]
[1776308390594,44.57,74922.66,15.2,-0.12201,8e-05,11.795]
[1776308390641,44.57,74919.48,15.2,-0.12226,8e-05,11.81102]
[1776308391042,44.57,74919.48,15.2,-0.12226,8e-05,11.81102]
[1776308392064,44.57,74916.2,15.2,-0.12251,8e-05,11.82776]
[1776308394689,44.57,74910.17,15.2,-0.12298,8e-05,11.85846]
[1776308395100,44.57,74909.9,15.2,-0.123,8e-05,11.85968]
[1776308396468,44.57,74904.53,15.2,-0.12342,8e-05,11.88711]
[1776308401120,44.57,74903.97,15.2,-0.12344,8e-05,11.88901]
[1776308401126,44.57,74903.97,15.2,-0.12344,8e-05,11.88901]
[1776308406736,44.56,74895.16,15.2,-0.12412,8e-05,11.93291]
[1776308409166,44.56,74895.89,15.2,-0.12405,8e-05,11.92866]
[1776308409757,44.56,74902.09,15.2,-0.12356,8e-05,11.8963]
[1776308410380,44.56,74902.09,15.2,-0.12356,8e-05,11.8963]
[1776308410764,44.56,74900.36,15.2,-0.12369,8e-05,11.90479]
[1776308411219,44.56,74900.36,15.2,-0.12369,8e-05,11.90479]
[1776308411260,44.56,74900.36,15.2,-0.12369,8e-05,11.90479]
[1776308411771,44.56,74904.38,15.2,-0.12337,8e-05,11.88391]
[1776308411923,44.56,74904.38,15.2,-0.12337,8e-05,11.88391]
[1776308413785,44.56,74907.08,15.2,-0.12315,8e-05,11.86928]
[1776308414489,44.56,74907.08,15.2,-0.12315,8e-05,11.86928]
[1776308416591,44.56,74905.71,15.2,-0.12324,8e-05,11.8756]
[1776308421841,44.55,74915.71,15.2,-0.12243,8e-05,11.82229]
[1776308427174,44.55,74914.92,15.2,-0.12248,8e-05,11.8252]
[1776308433038,44.54,74915.36,15.2,-0.12238,8e-05,11.81692]
[1776308438545,44.54,74923.86,15.2,-0.1217,8e-05,11.77203]
[1776308438635,44.54,74923.86,15.2,-0.1217,8e-05,11.77203]
[1776308438747,44.54,74924.37,15.2,-0.12165,8e-05,11.76896]
[1776308441275,44.53,74928.32,15.2,-0.12133,8e-05,11.74782]
[1776308443126,44.53,74935.76,15.2,-0.12074,8e-05,11.70888]
[1776308443127,44.53,74935.76,15.2,-0.12074,8e-05,11.70888]
[1776308449031,44.53,74942.26,15.2,-0.12021,8e-05,11.67361]
[1776308454066,44.52,74941.9,15.2,-0.12022,8e-05,11.6738]
[1776308456264,44.52,74941.9,15.2,-0.12022,8e-05,11.6738]
[1776308459357,44.52,74932.77,15.2,-0.1209,8e-05,11.71925]
[1776308459759,44.52,74932.77,15.2,-0.1209,8e-05,11.71925]
[1776308459809,44.52,74931.22,15.2,-0.12101,8e-05,11.72638]
[1776308460627,44.52,74931.22,15.2,-0.12101,8e-05,11.72638]
[1776308461178,44.52,74931.24,15.2,-0.12101,8e-05,11.7261]
[1776308461754,44.52,74931.24,15.2,-0.12101,8e-05,11.7261]
[1776308461845,44.51,74930.05,15.2,-0.1211,8e-05,11.73202]
[1776308462032,44.51,74930.05,15.2,-0.1211,8e-05,11.73202]
[1776308462136,44.51,74930.05,15.2,-0.1211,8e-05,11.73202]
[1776308462233,44.51,74929.37,15.2,-0.12115,8e-05,11.73551]
[1776308463144,44.51,74929.37,15.2,-0.12115,8e-05,11.73551]
[1776308463176,44.51,74926.66,15.2,-0.12136,8e-05,11.74923]
[1776308464762,44.51,74926.66,15.2,-0.12136,8e-05,11.74923]
[1776308464789,44.51,74928.69,15.2,-0.12119,8e-05,11.73792]
[1776308467442,44.51,74930.61,15.2,-0.12103,8e-05,11.72788]
[1776308468321,44.51,74930.93,15.2,-0.121,8e-05,11.72587]
[1776308468423,44.51,74930.93,15.2,-0.121,8e-05,11.7257]
[1776308472568,44.51,74932.29,15.2,-0.12088,8e-05,11.7179]
[1776308473947,44.5,74931.87,15.2,-0.1209,8e-05,11.71925]
[1776308474024,44.5,74931.92,15.2,-0.1209,8e-05,11.71899]
[1776308474524,44.5,74931.92,15.2,-0.1209,8e-05,11.71899]
[1776308474904,44.5,74931.92,15.2,-0.1209,8e-05,11.71899]
[1776308474767,44.5,74943.93,15.2,-0.11997,8e-05,11.65699]
[1776308474997,44.5,74943.93,15.2,-0.11997,8e-05,11.65699]
[1776308475240,44.5,74943.93,15.2,-0.11997,8e-05,11.65699]
[1776308475920,44.5,74943.93,15.2,-0.11997,8e-05,11.65699]
[1776308475861,44.5,74962.42,15.2,-0.11855,8e-05,11.56231]
[1776308476278,44.5,74972.26,15.2,-0.11779,8e-05,11.5117]
[1776308477022,44.5,74972.26,15.2,-0.11779,8e-05,11.5117]
[1776308478161,44.5,74973.53,15.2,-0.11769,8e-05,11.50504]
[1776308484610,44.5,74970.49,15.2,-0.11792,8e-05,11.52004]
[1776308487193,44.5,74964.25,15.2,-0.11839,8e-05,11.55146]
[1776308492391,44.5,74966.13,15.2,-0.11819,8e-05,11.53644]
[1776308494405,44.5,74976.1,15.2,-0.11743,8e-05,11.48524]
[1776308497195,44.49,74975.3,15.2,-0.11749,8e-05,11.48917]
[1776308502461,44.49,74977.86,15.2,-0.11729,8e-05,11.47567]
[1776308504484,44.49,74977.51,15.2,-0.11731,8e-05,11.47739]
[1776308504596,44.49,74977.51,15.2,-0.11731,8e-05,11.47739]
[1776308508364,44.49,74981.12,15.2,-0.11703,8e-05,11.45878]
[1776308510130,44.49,74981.12,15.2,-0.11703,8e-05,11.45874]
[1776308510309,44.49,74981.12,15.2,-0.11703,8e-05,11.45874]
[1776308516145,44.49,74976.33,15.2,-0.11739,8e-05,11.48283]
[1776308518830,44.49,74979.03,15.2,-0.11719,8e-05,11.46894]
[1776308523604,44.49,74978.32,15.2,-0.11724,8e-05,11.47231]
[1776308525622,44.49,74965.88,15.2,-0.11818,8e-05,11.53566]
[1776308529435,44.49,74959.53,15.2,-0.11866,8e-05,11.56763]
[1776308529856,44.49,74959.53,15.2,-0.11866,8e-05,11.56763]
[1776308529863,44.49,74959.53,15.2,-0.11866,8e-05,11.56763]
[1776308530659,44.49,74943.11,15.2,-0.11991,8e-05,11.65132]
[1776308534862,44.48,74938.67,15.2,-0.12024,8e-05,11.67314]
[1776308537157,44.48,74925.55,15.2,-0.12124,8e-05,11.73937]
[1776308537533,44.48,74925.55,15.2,-0.12124,8e-05,11.73937]
[1776308537855,44.48,74925.55,15.2,-0.12124,8e-05,11.73937]
[1776308539106,44.48,74925.21,15.2,-0.12126,8e-05,11.74069]
[1776308539437,44.48,74925.21,15.2,-0.12126,8e-05,11.74069]
[1776308539508,44.48,74925.21,15.2,-0.12125,8e-05,11.74007]
[1776308539975,44.48,74925.21,15.2,-0.12125,8e-05,11.74007]
[1776308540811,44.48,74925.21,15.2,-0.12125,8e-05,11.74007]
[1776308540912,44.48,74925.28,15.2,-0.12124,8e-05,11.73952]
[1776308543081,44.48,74926.39,15.2,-0.12115,8e-05,11.73297]
[1776308546828,44.47,74938.4,15.2,-0.1202,8e-05,11.67017]
[1776308551138,44.47,74942.89,15.2,-0.11983,8e-05,11.64558]
[1776308560869,44.46,74943.82,15.2,-0.11968,8e-05,11.63373]
[1776308566911,44.46,74941.15,15.2,-0.11986,8e-05,11.64569]
[1776308571946,44.45,74946.39,15.2,-0.11944,8e-05,11.61736]
[1776308576981,44.45,74946.8,15.2,-0.11939,8e-05,11.61401]
[1776308581034,44.45,74946.8,15.2,-0.11938,8e-05,11.61326]
[1776308581301,44.45,74946.8,15.2,-0.11938,8e-05,11.61326]
[1776308582655,44.44,74964.69,15.2,-0.118,8e-05,11.52099]
[1776308587751,44.44,74967.63,15.2,-0.11777,8e-05,11.50566]
[1776308590631,44.44,74966.69,15.2,-0.11783,8e-05,11.51018]
[1776308590665,44.44,74966.69,15.2,-0.11783,8e-05,11.51018]
[1776308590779,44.44,74966.69,15.2,-0.11783,8e-05,11.51018]
[1776308590849,44.44,74966.69,15.2,-0.11783,8e-05,11.51018]
[1776308590902,44.44,74966.69,15.2,-0.11783,8e-05,11.51018]
[1776308591046,44.44,74965.68,15.2,-0.11791,8e-05,11.5151]
[1776308591104,44.44,74965.68,15.2,-0.11791,8e-05,11.5151]
[1776308591926,44.44,74965.68,15.2,-0.11791,8e-05,11.5151]
[1776308591941,44.44,74965.68,15.2,-0.11791,8e-05,11.5151]
[1776308591932,44.44,74976.07,15.2,-0.11712,8e-05,11.46193]
[1776308592078,44.44,74976.07,15.2,-0.11712,8e-05,11.46193]
[1776308592614,44.44,74976.07,15.2,-0.11712,8e-05,11.46193]
[1776308592751,44.44,74976.07,15.2,-0.11712,8e-05,11.46193]
[1776308592753,44.44,74990.48,15.2,-0.11603,8e-05,11.38842]
[1776308593722,44.44,74990.48,15.2,-0.11603,8e-05,11.38842]
[1776308595207,44.44,74995.52,15.2,-0.11565,8e-05,11.36289]
[1776308595532,44.44,74995.52,15.2,-0.11565,8e-05,11.36289]
[1776308595538,44.44,74995.52,15.2,-0.11565,8e-05,11.36289]
[1776308595658,44.44,74995.52,15.2,-0.11565,8e-05,11.36289]
[1776308595732,44.44,74996.97,15.2,-0.11554,8e-05,11.35538]
[1776308596415,44.44,74996.97,15.2,-0.11554,8e-05,11.35538]
[1776308596551,44.44,74996.97,15.2,-0.11554,8e-05,11.35538]
[1776308596584,44.44,74999.86,15.2,-0.11532,8e-05,11.3403]
[1776308597126,44.44,74999.86,15.2,-0.11532,8e-05,11.3403]
[1776308601306,44.44,74991.42,15.2,-0.11596,8e-05,11.38356]
[1776308602446,44.44,74991.2,15.2,-0.11597,8e-05,11.38479]
[1776308608206,44.44,74983.12,15.2,-0.11659,8e-05,11.42609]
[1776308612661,44.44,74983.48,15.2,-0.11652,8e-05,11.41996]
[1776308612668,44.44,74983.48,15.2,-0.11652,8e-05,11.41996]
[1776308612685,44.44,74983.48,15.2,-0.11652,8e-05,11.41996]
[1776308613424,44.44,74982.98,15.2,-0.11656,8e-05,11.4225]
[1776308613928,44.44,74982.98,15.2,-0.11656,8e-05,11.4225]
[1776308614240,44.44,74997.34,15.2,-0.11548,8e-05,11.34929]
[1776308617380,44.44,74998.94,15.2,-0.11536,8e-05,11.34134]
[1776308617648,44.44,74995.92,15.2,-0.11559,8e-05,11.35693]
[1776308619617,44.44,74995.17,15.2,-0.11565,8e-05,11.36075]
[1776308619655,44.44,74995.17,15.2,-0.11565,8e-05,11.36075]
[1776308619824,44.44,74995.17,15.2,-0.11565,8e-05,11.36075]
[1776308619896,44.44,74992.94,15.2,-0.11581,8e-05,11.37181]
[1776308620307,44.44,74992.94,15.2,-0.11581,8e-05,11.37181]
[1776308622640,44.44,74986.85,15.2,-0.11627,8e-05,11.40293]
[1776308624466,44.44,74982.95,15.2,-0.11656,8e-05,11.42283]
[1776308630307,44.44,74982.26,15.2,-0.11661,8e-05,11.42619]
[1776308633135,44.44,74979.99,15.2,-0.11679,8e-05,11.43772]
[1776308638208,44.44,74983.03,15.2,-0.11655,8e-05,11.4221]
[1776308639322,44.44,74983.0,15.2,-0.11656,8e-05,11.42224]
[1776308639343,44.44,74983.0,15.2,-0.11656,8e-05,11.42224]
[1776308640747,44.44,74986.76,15.2,-0.11627,8e-05,11.40304]
[1776308642669,44.44,74994.92,15.2,-0.11566,8e-05,11.36149]
[1776308642983,44.44,74994.92,15.2,-0.11566,8e-05,11.36149]
[1776308643824,44.44,74996.38,15.2,-0.11555,8e-05,11.35413]
[1776308649484,44.44,74987.73,15.2,-0.11621,8e-05,11.39858]
[1776308650640,44.44,74987.73,15.2,-0.11621,8e-05,11.39858]
[1776308650641,44.44,74987.73,15.2,-0.11621,8e-05,11.39858]
[1776308653506,44.44,74983.63,15.2,-0.11652,8e-05,11.41958]
[1776308657582,44.44,74989.31,15.2,-0.11609,8e-05,11.39063]
[1776308657727,44.44,74989.31,15.2,-0.11609,8e-05,11.39063]
[1776308658007,44.44,74989.31,15.2,-0.11609,8e-05,11.39063]
[1776308659826,44.44,74995.52,15.2,-0.11562,8e-05,11.35908]
[1776308660730,44.44,74997.36,15.2,-0.11548,8e-05,11.34979]
[1776308662677,44.44,74997.12,15.2,-0.11551,8e-05,11.35122]
[1776308662777,44.44,74996.51,15.2,-0.11555,8e-05,11.35443]
[1776308664952,44.44,74999.44,15.2,-0.11533,8e-05,11.3395]
[1776308664986,44.44,74999.44,15.2,-0.11533,8e-05,11.3395]
[1776308667437,44.44,75009.27,15.2,-0.11459,7e-05,11.28881]
[1776308672647,44.44,75015.09,15.2,-0.11411,7e-05,11.25415]
[1776308677271,44.44,75022.11,15.2,-0.11358,7e-05,11.21812]
[1776308682717,44.44,75012.4,15.2,-0.11429,7e-05,11.26698]
[1776308687144,44.44,75011.54,15.2,-0.11435,7e-05,11.27082]
[1776308687156,44.44,75011.54,15.2,-0.11435,7e-05,11.27082]
[1776308692787,44.44,75011.27,15.2,-0.11437,7e-05,11.27207]
[1776308697825,44.44,75012.8,15.2,-0.11425,7e-05,11.26409]
[1776308698730,44.44,75012.8,15.2,-0.11425,7e-05,11.26409]
[1776308698741,44.44,75012.8,15.2,-0.11425,7e-05,11.26409]
[1776308703233,44.43,75011.7,15.2,-0.11432,7e-05,11.26871]
[1776308703243,44.43,75011.7,15.2,-0.11432,7e-05,11.26871]
[1776308704532,44.43,75005.87,15.2,-0.11476,7e-05,11.29835]
[1776308705023,44.43,75005.87,15.2,-0.11476,7e-05,11.29835]
[1776308706523,44.43,75000.19,15.2,-0.11518,8e-05,11.3271]
[1776308709310,44.43,74998.74,15.2,-0.11528,8e-05,11.33408]
[1776308714948,44.43,74999.96,15.2,-0.11518,8e-05,11.32714]
[1776308715572,44.43,74999.96,15.2,-0.11518,8e-05,11.32714]
[1776308720317,44.43,75011.62,15.2,-0.11429,7e-05,11.26652]
[1776308721494,44.42,75011.9,15.2,-0.11427,7e-05,11.26486]
[1776308727032,44.42,75018.34,15.2,-0.11377,7e-05,11.23078]
[1776308729642,44.42,75020.41,15.2,-0.11361,7e-05,11.21989]
[1776308730979,44.42,75027.57,15.2,-0.11307,7e-05,11.18335]
[1776308731060,44.42,75028.61,15.2,-0.11296,7e-05,11.1737]
[1776308736095,44.42,75028.54,15.2,-0.11296,7e-05,11.17341]
[1776308741129,44.42,75028.58,15.2,-0.11294,7e-05,11.17259]
[1776308742299,44.42,75028.91,15.2,-0.11292,7e-05,11.17081]
[1776308746350,44.41,75031.73,15.2,-0.1127,7e-05,11.15607]
[1776308747172,44.41,75041.89,15.2,-0.11195,7e-05,11.10448]
[1776308749007,44.41,75041.89,15.2,-0.11195,7e-05,11.10448]
[1776308754221,44.41,75045.1,15.2,-0.11172,7e-05,11.08842]
[1776308759255,44.42,75045.68,15.2,-0.11168,7e-05,11.08566]
[1776308762315,44.42,75038.55,15.2,-0.11221,7e-05,11.12183]
[1776308768319,44.41,75034.64,15.2,-0.11249,7e-05,11.14138]
[1776308773355,44.41,75034.01,15.2,-0.11253,7e-05,11.14437]
[1776308776358,44.41,75034.4,15.2,-0.1125,7e-05,11.14231]
[1776308781411,44.41,75034.6,15.2,-0.11249,7e-05,11.14107]
[1776308786446,44.41,75032.7,15.2,-0.11262,7e-05,11.15049]
[1776308792159,44.41,75034.91,15.2,-0.11246,7e-05,11.13914]
[1776308797523,44.41,75034.69,15.2,-0.11244,7e-05,11.136]
[1776308801551,44.41,75047.06,15.2,-0.11153,7e-05,11.07328]
[1776308805452,44.41,75051.7,15.2,-0.11119,7e-05,11.04998]
[1776308805608,44.41,75051.7,15.2,-0.11119,7e-05,11.04998]
[1776308806101,44.41,75051.7,15.2,-0.11119,7e-05,11.04998]
[1776308806173,44.41,75052.68,15.2,-0.11112,7e-05,11.04499]
[1776308808385,44.41,75056.09,15.2,-0.11087,7e-05,11.02762]
[1776308808663,44.41,75056.09,15.2,-0.11087,7e-05,11.02762]
[1776308809126,44.41,75056.09,15.2,-0.11087,7e-05,11.02762]
[1776308809298,44.41,75055.89,15.2,-0.11088,7e-05,11.02844]
[1776308809309,44.41,75055.89,15.2,-0.11088,7e-05,11.02844]
[1776308810269,44.41,75062.04,15.2,-0.11043,7e-05,10.99726]
[1776308815650,44.41,75061.86,15.2,-0.11044,7e-05,10.99785]
[1776308820685,44.41,75061.69,15.2,-0.11045,7e-05,10.99837]
[1776308824833,44.41,75061.45,15.2,-0.11046,7e-05,10.99928]
[1776308826174,44.41,75061.3,15.2,-0.11047,7e-05,10.99995]
[1776308827077,44.41,75062.99,15.2,-0.11035,7e-05,10.99133]
[1776308830304,44.41,75065.57,15.2,-0.11015,7e-05,10.97806]
[1776308836956,44.41,75065.67,15.2,-0.11014,7e-05,10.97722]
[1776308838524,44.41,75066.39,15.2,-0.11009,7e-05,10.97347]
[1776308843846,44.41,75078.78,15.2,-0.10919,7e-05,10.91101]
[1776308845594,44.41,75078.51,15.2,-0.10921,7e-05,10.91242]
[1776308845860,44.41,75079.11,15.2,-0.10917,7e-05,10.90944]
[1776308848426,44.41,75079.59,15.2,-0.10913,7e-05,10.90661]
[1776308848881,44.41,75080.32,15.2,-0.10908,7e-05,10.90299]
[1776308849508,44.41,75080.32,15.2,-0.10908,7e-05,10.90299]
[1776308849764,44.41,75080.32,15.2,-0.10908,7e-05,10.90299]
[1776308849971,44.41,75080.32,15.2,-0.10908,7e-05,10.90299]
[1776308850269,44.41,75089.43,15.2,-0.10842,7e-05,10.85713]
[1776308850387,44.41,75089.43,15.2,-0.10842,7e-05,10.85713]
[1776308850504,44.41,75089.43,15.2,-0.10842,7e-05,10.85713]
[1776308850778,44.41,75089.43,15.2,-0.10842,7e-05,10.85713]
[1776308850896,44.4,75101.73,15.2,-0.10754,7e-05,10.7951]
[1776308851943,44.4,75101.73,15.2,-0.10754,7e-05,10.7951]
[1776308852786,44.4,75105.17,15.2,-0.10725,7e-05,10.77342]
[1776308852846,44.4,75105.17,15.2,-0.10725,7e-05,10.77342]
[1776308852887,44.4,75105.17,15.2,-0.10725,7e-05,10.77342]
[1776308852945,44.4,75105.17,15.2,-0.10725,7e-05,10.77342]
[1776308853135,44.4,75118.72,15.2,-0.10629,7e-05,10.7055]
[1776308854073,44.4,75118.72,15.2,-0.10629,7e-05,10.7055]
[1776308854090,44.4,75118.72,15.2,-0.10629,7e-05,10.7055]
[1776308854233,44.4,75118.72,15.2,-0.10629,7e-05,10.7055]
[1776308854403,44.4,75126.75,15.2,-0.10573,7e-05,10.66541]
[1776308854531,44.4,75126.75,15.2,-0.10573,7e-05,10.66541]
[1776308854549,44.4,75126.75,15.2,-0.10573,7e-05,10.66541]
[1776308855090,44.4,75126.75,15.2,-0.10573,7e-05,10.66541]
[1776308855190,44.41,75139.55,15.2,-0.10483,7e-05,10.60163]
[1776308856089,44.41,75139.55,15.2,-0.10483,7e-05,10.60163]
[1776308858348,44.41,75138.42,15.2,-0.10492,7e-05,10.60803]
[1776308858487,44.41,75138.42,15.2,-0.10492,7e-05,10.60803]
[1776308862080,44.41,75140.53,15.2,-0.10478,7e-05,10.59826]
[1776308864468,44.41,75131.15,15.2,-0.10545,7e-05,10.64582]
[1776308870031,44.41,75132.95,15.2,-0.10534,7e-05,10.63799]
[1776308870538,44.41,75132.95,15.2,-0.10534,7e-05,10.63799]
[1776308873479,44.42,75132.15,15.2,-0.1054,7e-05,10.64259]
[1776308873493,44.42,75132.15,15.2,-0.1054,7e-05,10.64259]
[1776308873554,44.42,75132.15,15.2,-0.1054,7e-05,10.64259]
[1776308873574,44.42,75132.15,15.2,-0.1054,7e-05,10.64259]
[1776308874915,44.42,75130.54,15.2,-0.10552,7e-05,10.65082]
[1776308880101,44.42,75122.61,15.2,-0.10609,7e-05,10.69127]
[1776308880990,44.42,75122.61,15.2,-0.10609,7e-05,10.69127]
[1776308881109,44.42,75121.94,15.2,-0.10614,7e-05,10.69475]
[1776308881349,44.42,75121.94,15.2,-0.10614,7e-05,10.69475]
[1776308884683,44.42,75113.83,15.2,-0.10673,7e-05,10.7364]
[1776308884691,44.42,75113.83,15.2,-0.10673,7e-05,10.7364]
[1776308887999,44.42,75108.39,15.2,-0.10713,7e-05,10.7646]
[1776308891623,44.43,75099.44,15.2,-0.10778,7e-05,10.81054]
[1776308896961,44.43,75095.84,15.2,-0.10805,7e-05,10.82952]
[1776308896971,44.43,75095.84,15.2,-0.10805,7e-05,10.82952]
[1776308898734,44.43,75086.42,15.2,-0.10873,7e-05,10.87718]
[1776308904269,44.43,75082.15,15.2,-0.10904,7e-05,10.89916]
[1776308905721,44.43,75081.68,15.2,-0.10908,7e-05,10.90159]
[1776308907429,44.43,75080.31,15.2,-0.10918,7e-05,10.90861]
[1776308908589,44.43,75079.95,15.2,-0.10921,7e-05,10.91048]
[1776308910188,44.43,75080.11,15.2,-0.1092,7e-05,10.90973]
[1776308914784,44.43,75079.94,15.2,-0.10918,7e-05,10.90667]
[1776308918646,44.43,75074.62,15.2,-0.10956,7e-05,10.93361]
[1776308918658,44.43,75075.27,15.2,-0.10952,7e-05,10.93036]
[1776308925275,44.44,75074.75,15.2,-0.10957,7e-05,10.93429]
[1776308925535,44.44,75074.67,15.2,-0.10958,7e-05,10.93494]
[1776308925632,44.44,75074.67,15.2,-0.10958,7e-05,10.93494]
[1776308926424,44.44,75060.94,15.2,-0.11059,7e-05,11.00467]
[1776308929961,44.44,75060.68,15.2,-0.11061,7e-05,11.00642]
[1776308930062,44.44,75060.68,15.2,-0.11061,7e-05,11.00657]
[1776308935533,44.44,75058.31,15.2,-0.11078,7e-05,11.0181]
[1776308937862,44.44,75058.66,15.2,-0.11075,7e-05,11.01624]
[1776308937899,44.44,75058.24,15.2,-0.11078,7e-05,11.01819]
[1776308938788,44.44,75058.24,15.2,-0.11078,7e-05,11.01819]
[1776308938911,44.44,75058.24,15.2,-0.11078,7e-05,11.01819]
[1776308939239,44.44,75058.24,15.2,-0.11078,7e-05,11.01819]
[1776308940083,44.44,75048.71,15.2,-0.11148,7e-05,11.06644]
[1776308945561,44.44,75042.22,15.2,-0.11196,7e-05,11.09956]
[1776308947934,44.44,75044.3,15.2,-0.11181,7e-05,11.08907]
[1776308949895,44.44,75047.59,15.2,-0.11157,7e-05,11.07255]
[1776308954417,44.44,75052.27,15.2,-0.11123,7e-05,11.04935]
[1776308954469,44.44,75052.27,15.2,-0.11123,7e-05,11.04935]
[1776308961167,44.44,75051.94,15.2,-0.11126,7e-05,11.05167]
[1776308961428,44.44,75051.94,15.2,-0.11127,7e-05,11.05189]
[1776308961454,44.44,75051.94,15.2,-0.11127,7e-05,11.05189]
[1776308963986,44.44,75040.96,15.2,-0.11207,7e-05,11.1075]
[1776308969495,44.45,75041.58,15.2,-0.11203,7e-05,11.10453]
[1776308973359,44.45,75039.02,15.2,-0.11218,7e-05,11.11331]
[1776308973389,44.45,75039.02,15.2,-0.11218,7e-05,11.11331]
[1776308973597,44.45,75038.91,15.2,-0.11219,7e-05,11.11391]
[1776308978793,44.45,75037.77,15.2,-0.11227,7e-05,11.11957]
[1776308983828,44.45,75033.94,15.2,-0.11256,7e-05,11.13893]
[1776308988866,44.44,75032.97,15.2,-0.11263,7e-05,11.14366]
[1776308993654,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308993711,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308993753,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308993783,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308993821,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308993899,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308994104,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308994271,44.44,75033.11,15.2,-0.11261,7e-05,11.14281]
[1776308994371,44.44,75014.59,15.2,-0.11399,7e-05,11.23678]
[1776308994658,44.44,75014.59,15.2,-0.11399,7e-05,11.23678]
[1776308995326,44.44,75014.59,15.2,-0.11399,7e-05,11.23678]
[1776308995427,44.44,74991.35,15.2,-0.11573,8e-05,11.35515]
[1776308996237,44.44,74991.35,15.2,-0.11573,8e-05,11.35515]
[1776308996268,44.44,74991.35,15.2,-0.11573,8e-05,11.35515]
[1776308996363,44.44,74991.35,15.2,-0.11573,8e-05,11.35515]
[1776308996567,44.44,74984.02,15.2,-0.11628,8e-05,11.39267]
[1776308997122,44.44,74984.02,15.2,-0.11628,8e-05,11.39267]
[1776308997215,44.45,74972.89,15.2,-0.11713,8e-05,11.44957]
[1776308998100,44.45,74972.89,15.2,-0.11713,8e-05,11.44957]
[1776309000306,44.44,74962.47,15.2,-0.11792,8e-05,11.50277]
[1776309000410,44.44,74962.47,15.2,-0.11792,8e-05,11.50277]
[1776309000411,44.44,74962.47,15.2,-0.11792,8e-05,11.50277]
[1776309000422,44.44,74962.47,15.2,-0.11792,8e-05,11.50277]
[1776309000980,44.44,74962.47,15.2,-0.11792,8e-05,11.50267]
[1776309001969,44.44,74943.48,15.2,-0.11937,8e-05,11.59973]
[1776309002830,44.44,74943.48,15.2,-0.11937,8e-05,11.59973]
[1776309003552,44.44,74940.35,15.2,-0.11961,8e-05,11.61555]
[1776309003921,44.44,74940.35,15.2,-0.11961,8e-05,11.61555]
[1776309007145,44.44,74946.29,15.2,-0.11914,8e-05,11.5843]
[1776309007165,44.44,74946.29,15.2,-0.11914,8e-05,11.5843]
[1776309007218,44.44,74946.29,15.2,-0.11914,8e-05,11.5843]
[1776309007925,44.44,74952.32,15.2,-0.11867,8e-05,11.55319]
[1776309007993,44.44,74952.32,15.2,-0.11867,8e-05,11.55319]
[1776309008279,44.44,74952.32,15.2,-0.11867,8e-05,11.55319]
[1776309008370,44.44,74952.32,15.2,-0.11867,8e-05,11.55319]
[1776309008378,44.44,74952.32,15.2,-0.11867,8e-05,11.55319]
[1776309008392,44.44,74966.4,15.2,-0.1176,8e-05,11.48095]
[1776309008963,44.44,74966.4,15.2,-0.1176,8e-05,11.48095]
[1776309009108,44.44,74966.4,15.2,-0.1176,8e-05,11.48095]
[1776309009112,44.44,74966.4,15.2,-0.1176,8e-05,11.48095]
[1776309009398,44.44,74976.01,15.2,-0.11686,8e-05,11.43154]
[1776309009888,44.44,74976.01,15.2,-0.11686,8e-05,11.43154]
[1776309012521,44.44,74968.76,15.2,-0.11741,8e-05,11.46854]
[1776309017528,44.44,74961.06,15.2,-0.11799,8e-05,11.5076]
[1776309023398,44.44,74960.39,15.2,-0.11804,8e-05,11.5106]
[1776309023749,44.44,74959.68,15.2,-0.11809,8e-05,11.51414]
[1776309024418,44.44,74959.68,15.2,-0.11809,8e-05,11.51414]
[1776309025166,44.44,74959.56,15.2,-0.1181,8e-05,11.51466]
[1776309025229,44.44,74945.2,15.2,-0.1192,8e-05,11.58813]
[1776309025477,44.44,74945.2,15.2,-0.1192,8e-05,11.58813]
[1776309028653,44.43,74935.62,15.2,-0.11993,8e-05,11.63653]
[1776309033186,44.43,74931.06,15.2,-0.12023,8e-05,11.65449]
[1776309038236,44.43,74935.17,15.2,-0.11988,8e-05,11.6317]
[1776309038732,44.43,74935.17,15.2,-0.11988,8e-05,11.6317]
[1776309038753,44.43,74935.17,15.2,-0.11988,8e-05,11.6317]
[1776309039553,44.42,74937.44,15.2,-0.11971,8e-05,11.61976]
[1776309041485,44.42,74937.87,15.2,-0.11966,8e-05,11.61701]
[1776309042111,44.42,74937.87,15.2,-0.11966,8e-05,11.61701]
[1776309042192,44.42,74937.87,15.2,-0.11966,8e-05,11.61701]
[1776309046738,44.42,74947.98,15.2,-0.11887,8e-05,11.56399]
[1776309048755,44.42,74948.0,15.2,-0.11886,8e-05,11.56349]
[1776309054299,44.42,74948.72,15.2,-0.11879,8e-05,11.5589]
[1776309059387,44.41,74947.75,15.2,-0.11885,8e-05,11.56268]
[1776309060304,44.41,74947.75,15.2,-0.11885,8e-05,11.56268]
[1776309060427,44.41,74947.75,15.2,-0.11885,8e-05,11.56268]
[1776309060511,44.41,74956.15,15.2,-0.1182,8e-05,11.51943]
[1776309061299,44.41,74956.15,15.2,-0.1182,8e-05,11.51943]
[1776309061404,44.41,74968.13,15.2,-0.11729,8e-05,11.45797]
[1776309065747,44.41,74972.5,15.2,-0.11695,8e-05,11.43551]
[1776309071473,44.41,74985.69,15.2,-0.11596,8e-05,11.36853]
[1776309071854,44.41,74985.69,15.2,-0.11596,8e-05,11.36853]
[1776309071861,44.41,74985.69,15.2,-0.11596,8e-05,11.36853]
[1776309072481,44.41,74985.11,15.2,-0.116,8e-05,11.37158]
[1776309075502,44.41,74974.4,15.2,-0.11682,8e-05,11.42636]
[1776309080537,44.41,74979.88,15.2,-0.1164,8e-05,11.39828]
[1776309081861,44.41,74979.88,15.2,-0.1164,8e-05,11.39828]
[1776309081867,44.41,74979.4,15.2,-0.11644,8e-05,11.40073]
[1776309087586,44.41,74982.08,15.2,-0.11623,8e-05,11.38719]
[1776309092621,44.41,74983.1,15.2,-0.11613,8e-05,11.37802]
[1776309095439,44.41,74982.3,15.2,-0.11619,8e-05,11.38218]
[1776309101301,44.42,74980.52,15.2,-0.11633,8e-05,11.39166]
[1776309103847,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309103896,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309103925,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309104049,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309104052,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309104268,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309104526,44.42,74983.13,15.2,-0.11613,8e-05,11.37851]
[1776309104840,44.42,74983.57,15.2,-0.1161,8e-05,11.37634]
[1776309105407,44.42,75004.78,15.2,-0.1145,7e-05,11.26806]
[1776309105715,44.42,75004.78,15.2,-0.1145,7e-05,11.26806]
[1776309106353,44.42,75004.78,15.2,-0.1145,7e-05,11.26806]
[1776309106677,44.42,75001.25,15.2,-0.11476,7e-05,11.28577]
[1776309108500,44.42,75000.83,15.2,-0.1148,7e-05,11.28791]
[1776309112913,44.41,75001.43,15.2,-0.11473,7e-05,11.28354]
[1776309114442,44.41,75002.45,15.2,-0.11465,7e-05,11.27808]
[1776309114457,44.41,75002.45,15.2,-0.11465,7e-05,11.27808]
[1776309114470,44.41,75002.45,15.2,-0.11465,7e-05,11.27808]
[1776309114483,44.41,75002.45,15.2,-0.11465,7e-05,11.27808]
[1776309114621,44.41,75003.61,15.2,-0.11456,7e-05,11.27164]
[1776309115094,44.41,75003.61,15.2,-0.11456,7e-05,11.27164]
[1776309115420,44.41,75003.61,15.2,-0.11456,7e-05,11.27164]
[1776309115423,44.41,75003.61,15.2,-0.11456,7e-05,11.27164]
[1776309115519,44.41,74998.23,15.2,-0.11496,8e-05,11.29922]
[1776309115701,44.41,74998.23,15.2,-0.11496,8e-05,11.29922]
[1776309115804,44.41,74998.23,15.2,-0.11496,8e-05,11.29922]
[1776309119434,44.41,74987.38,15.2,-0.11578,8e-05,11.35474]
[1776309125684,44.41,74978.52,15.2,-0.11646,8e-05,11.40063]
[1776309130299,44.41,74973.7,15.2,-0.11683,8e-05,11.42529]
[1776309136258,44.41,74972.79,15.2,-0.1169,8e-05,11.43001]
[1776309139378,44.41,74972.75,15.2,-0.1169,8e-05,11.43026]
[1776309144659,44.41,74963.12,15.2,-0.11763,8e-05,11.47948]
[1776309144689,44.41,74963.12,15.2,-0.11763,8e-05,11.47948]
[1776309145713,44.41,74958.02,15.2,-0.11802,8e-05,11.50554]
[1776309147052,44.41,74956.21,15.2,-0.11816,8e-05,11.51476]
[1776309147100,44.41,74956.21,15.2,-0.11816,8e-05,11.51476]
[1776309147569,44.41,74968.38,15.2,-0.11723,8e-05,11.45227]
[1776309149493,44.41,74973.06,15.2,-0.11687,8e-05,11.42834]
[1776309155537,44.41,74967.0,15.2,-0.1173,8e-05,11.45483]
[1776309157102,44.41,74968.07,15.2,-0.11721,8e-05,11.44929]
[1776309159557,44.41,74976.76,15.2,-0.11655,8e-05,11.40484]
[1776309162323,44.41,74978.91,15.2,-0.11639,8e-05,11.394]
[1776309168147,44.41,74975.37,15.2,-0.11666,8e-05,11.41231]
[1776309170621,44.41,74975.32,15.2,-0.11667,8e-05,11.4126]
[1776309176146,44.41,74975.32,15.2,-0.11667,8e-05,11.41276]
[1776309177589,44.41,74975.9,15.2,-0.11663,8e-05,11.40982]
[1776309177590,44.41,74975.9,15.2,-0.11663,8e-05,11.40982]
[1776309177597,44.41,74975.9,15.2,-0.11663,8e-05,11.40982]
[1776309180802,44.41,74981.96,15.2,-0.11616,8e-05,11.37844]
[1776309180811,44.41,74981.96,15.2,-0.11616,8e-05,11.37844]
[1776309180856,44.41,74981.96,15.2,-0.11616,8e-05,11.37844]
[1776309181298,44.41,74981.96,15.2,-0.11616,8e-05,11.37844]
[1776309181341,44.41,74987.45,15.2,-0.11574,8e-05,11.35005]
[1776309182952,44.41,74995.06,15.2,-0.11516,8e-05,11.31092]
[1776309184583,44.41,74997.59,15.2,-0.11497,8e-05,11.29775]
[1776309185779,44.41,74998.81,15.2,-0.11487,8e-05,11.29104]
[1776309185785,44.41,74998.81,15.2,-0.11487,8e-05,11.29104]
[1776309186273,44.41,74999.38,15.2,-0.11483,7e-05,11.28814]
[1776309187835,44.41,74999.91,15.2,-0.11479,7e-05,11.28545]
[1776309190067,44.41,75000.63,15.2,-0.11473,7e-05,11.28182]
[1776309190302,44.41,75001.17,15.2,-0.11469,7e-05,11.27908]
[1776309191022,44.41,75001.17,15.2,-0.11469,7e-05,11.27908]
[1776309193147,44.41,75011.05,15.2,-0.11395,7e-05,11.22839]
[1776309194964,44.41,75008.88,15.2,-0.11411,7e-05,11.2391]
[1776309200372,44.4,75007.99,15.2,-0.11416,7e-05,11.24252]
[1776309205406,44.4,75009.48,15.2,-0.11403,7e-05,11.23398]
[1776309210442,44.4,75000.03,15.2,-0.11473,7e-05,11.28109]
[1776309211263,44.4,75000.03,15.2,-0.11473,7e-05,11.28109]
[1776309211299,44.4,75000.03,15.2,-0.11473,7e-05,11.28109]
[1776309211449,44.4,74997.65,15.2,-0.11486,8e-05,11.28867]
[1776309216639,44.4,74988.43,15.2,-0.11555,8e-05,11.33544]
[1776309217629,44.39,74986.52,15.2,-0.11569,8e-05,11.34476]
[1776309223533,44.39,74989.79,15.2,-0.11542,8e-05,11.32608]
[1776309225583,44.39,74990.14,15.2,-0.11539,8e-05,11.32399]
[1776309231019,44.38,74990.15,15.2,-0.11536,8e-05,11.32215]
[1776309233049,44.38,74985.55,15.2,-0.1157,8e-05,11.34504]
[1776309234351,44.38,74981.31,15.2,-0.11601,8e-05,11.36636]
[1776309234610,44.38,74980.95,15.2,-0.11604,8e-05,11.36785]
[1776309235139,44.38,74980.95,15.2,-0.11604,8e-05,11.36785]
[1776309235810,44.38,74983.34,15.2,-0.11585,8e-05,11.35553]
[1776309236624,44.38,74987.37,15.2,-0.11555,8e-05,11.33462]
[1776309241660,44.37,74986.69,15.2,-0.11558,8e-05,11.33663]
[1776309245024,44.37,74984.44,15.2,-0.11573,8e-05,11.34718]
[1776309245026,44.37,74984.44,15.2,-0.11573,8e-05,11.34718]
[1776309246302,44.37,74993.45,15.2,-0.11505,8e-05,11.30088]
[1776309246552,44.37,74993.45,15.2,-0.11505,8e-05,11.30088]
[1776309251730,44.37,75001.85,15.2,-0.1144,7e-05,11.25681]
[1776309255457,44.37,75002.24,15.2,-0.11437,7e-05,11.25445]
[1776309255803,44.36,75001.99,15.2,-0.11438,7e-05,11.25536]
[1776309260543,44.36,75001.79,15.2,-0.11439,7e-05,11.25577]
[1776309266330,44.36,75008.97,15.2,-0.11384,7e-05,11.21836]
[1776309271870,44.36,75009.61,15.2,-0.11374,7e-05,11.20958]
[1776309276905,44.36,75011.31,15.2,-0.1136,7e-05,11.20018]
[1776309279677,44.35,75011.15,15.2,-0.11361,7e-05,11.20085]
[1776309279833,44.35,75010.97,15.2,-0.11362,7e-05,11.20162]
[1776309279927,44.35,75006.62,15.2,-0.11394,7e-05,11.22362]
[1776309285848,44.35,75000.64,15.2,-0.11439,7e-05,11.25423]
[1776309286181,44.35,75000.64,15.2,-0.11439,7e-05,11.25423]
[1776309286804,44.35,74998.38,15.2,-0.11456,7e-05,11.26581]
[1776309287153,44.35,74998.38,15.2,-0.11456,7e-05,11.26581]
[1776309290297,44.35,74991.95,15.2,-0.11504,8e-05,11.29855]
[1776309293195,44.35,74988.84,15.2,-0.11528,8e-05,11.31425]
[1776309295517,44.35,74988.84,15.2,-0.11527,8e-05,11.31415]
[1776309298530,44.35,74988.35,15.2,-0.11531,8e-05,11.31655]
[1776309299018,44.35,74988.32,15.2,-0.11531,8e-05,11.3166]
[1776309299026,44.35,74988.32,15.2,-0.11531,8e-05,11.3166]
[1776309299062,44.35,74988.32,15.2,-0.11531,8e-05,11.3166]
[1776309299633,44.35,74983.59,15.2,-0.11567,8e-05,11.34093]
[1776309300068,44.35,74970.42,15.2,-0.11667,8e-05,11.40826]
[1776309303020,44.35,74969.3,15.2,-0.11676,8e-05,11.41422]
[1776309303022,44.35,74969.3,15.2,-0.11676,8e-05,11.41422]
[1776309303089,44.35,74975.74,15.2,-0.11627,8e-05,11.38127]
[1776309306366,44.35,74982.21,15.2,-0.11577,8e-05,11.34787]
[1776309307938,44.35,74982.74,15.2,-0.11573,8e-05,11.34491]
[1776309308445,44.35,74982.74,15.2,-0.11573,8e-05,11.34491]
[1776309308472,44.35,74982.74,15.2,-0.11573,8e-05,11.34491]
[1776309308674,44.35,74982.74,15.2,-0.11573,8e-05,11.34491]
[1776309310138,44.35,74995.81,15.2,-0.11474,8e-05,11.27805]
[1776309314268,44.35,74994.05,15.2,-0.11488,8e-05,11.28707]
[1776309316879,44.35,74994.62,15.2,-0.11483,8e-05,11.28419]
[1776309316902,44.35,74994.62,15.2,-0.11483,8e-05,11.28419]
[1776309316937,44.35,74994.62,15.2,-0.11483,8e-05,11.28419]
[1776309317187,44.35,75000.0,15.2,-0.11443,7e-05,11.25676]
[1776309318195,44.35,75000.0,15.2,-0.11443,7e-05,11.25676]
[1776309319956,44.35,75007.49,15.2,-0.11386,7e-05,11.21817]
[1776309323003,44.35,75019.63,15.2,-0.11295,7e-05,11.15601]
[1776309323823,44.35,75019.63,15.2,-0.11295,7e-05,11.15594]
[1776309324451,44.35,75019.63,15.2,-0.11295,7e-05,11.15594]
[1776309330076,44.35,75017.19,15.2,-0.11313,7e-05,11.16798]
[1776309333315,44.35,75019.41,15.2,-0.11293,7e-05,11.15227]
[1776309333405,44.35,75019.41,15.2,-0.11293,7e-05,11.15227]
[1776309333431,44.35,75019.41,15.2,-0.11293,7e-05,11.15227]
[1776309333545,44.35,75019.41,15.2,-0.11293,7e-05,11.15227]
[1776309333607,44.35,75019.41,15.2,-0.11293,7e-05,11.15227]
[1776309334555,44.35,75022.62,15.2,-0.11269,7e-05,11.13591]
[1776309334654,44.35,75033.1,15.2,-0.11191,7e-05,11.08268]
[1776309335099,44.35,75033.1,15.2,-0.11191,7e-05,11.08268]
[1776309335290,44.35,75033.1,15.2,-0.11191,7e-05,11.08268]
[1776309336383,44.35,75038.45,15.2,-0.11152,7e-05,11.05558]
[1776309337425,44.35,75040.48,15.2,-0.11137,7e-05,11.04536]
[1776309342905,44.35,75046.14,15.2,-0.11096,7e-05,11.01724]
[1776309343617,44.35,75046.14,15.2,-0.11096,7e-05,11.01724]
[1776309350434,44.35,75048.67,15.2,-0.11078,7e-05,11.00429]
[1776309353383,44.35,75048.25,15.2,-0.11081,7e-05,11.00632]
[1776309353470,44.35,75048.25,15.2,-0.11081,7e-05,11.00632]
[1776309353597,44.35,75043.84,15.2,-0.11113,7e-05,11.02861]
[1776309355469,44.35,75035.27,15.2,-0.11176,7e-05,11.07221]
[1776309355472,44.35,75035.27,15.2,-0.11176,7e-05,11.07221]
[1776309355657,44.35,75035.27,15.2,-0.11176,7e-05,11.07221]
[1776309355705,44.35,75036.08,15.2,-0.1117,7e-05,11.06818]
[1776309355999,44.35,75036.08,15.2,-0.1117,7e-05,11.06818]
[1776309356476,44.35,75054.12,15.2,-0.11038,7e-05,10.97667]
[1776309356925,44.35,75054.12,15.2,-0.11038,7e-05,10.97667]
[1776309357600,44.35,75065.5,15.2,-0.10955,7e-05,10.91914]
[1776309360663,44.35,75066.68,15.2,-0.10947,7e-05,10.91336]
[1776309361591,44.35,75050.06,15.2,-0.11068,7e-05,10.99747]
[1776309364391,44.35,75047.39,15.2,-0.11087,7e-05,11.01085]
[1776309364532,44.35,75046.4,15.2,-0.11094,7e-05,11.01579]
[1776309367437,44.35,75039.31,15.2,-0.11147,7e-05,11.05199]
[1776309367553,44.35,75041.44,15.2,-0.11131,7e-05,11.0413]
[1776309372589,44.35,75048.22,15.2,-0.11081,7e-05,11.00655]
[1776309377624,44.35,75049.44,15.2,-0.11071,7e-05,11.00007]
[1776309381810,44.35,75054.87,15.2,-0.11032,7e-05,10.97243]
[1776309383602,44.35,75056.99,15.2,-0.11016,7e-05,10.96169]
[1776309385351,44.35,75056.73,15.2,-0.11018,7e-05,10.96302]
[1776309390716,44.35,75064.61,15.2,-0.10961,7e-05,10.92348]
[1776309392130,44.35,75062.3,15.2,-0.10974,7e-05,10.93094]
[1776309392139,44.35,75062.3,15.2,-0.10974,7e-05,10.93094]
[1776309392730,44.35,75052.7,15.2,-0.11045,7e-05,10.97974]
[1776309397765,44.35,75046.25,15.2,-0.11093,7e-05,11.01317]
[1776309402800,44.35,75042.35,15.2,-0.11123,7e-05,11.03361]
[1776309403274,44.35,75042.35,15.2,-0.11123,7e-05,11.03361]
[1776309404453,44.35,75038.92,15.2,-0.11148,7e-05,11.0511]
[1776309405168,44.35,75035.99,15.2,-0.1117,7e-05,11.06604]
[1776309408058,44.35,75035.06,15.2,-0.11177,7e-05,11.07093]
[1776309408842,44.35,75036.68,15.2,-0.11165,7e-05,11.06254]
[1776309410294,44.35,75037.85,15.2,-0.11156,7e-05,11.05644]
[1776309413528,44.35,75041.29,15.2,-0.1113,7e-05,11.0387]
[1776309415516,44.35,75040.47,15.2,-0.11136,7e-05,11.04262]
[1776309421040,44.35,75039.31,15.2,-0.11143,7e-05,11.04772]
[1776309421361,44.35,75035.78,15.2,-0.11169,7e-05,11.06549]
[1776309423261,44.35,75033.26,15.2,-0.11188,7e-05,11.07836]
[1776309423291,44.35,75033.26,15.2,-0.11188,7e-05,11.07836]
[1776309423860,44.35,75033.26,15.2,-0.11188,7e-05,11.07836]
[1776309423874,44.35,75034.64,15.2,-0.11178,7e-05,11.07149]
[1776309428982,44.35,75038.44,15.2,-0.11149,7e-05,11.05176]
[1776309429915,44.35,75038.44,15.2,-0.11149,7e-05,11.05176]
[1776309430294,44.35,75038.44,15.2,-0.11149,7e-05,11.05176]
[1776309430298,44.35,75030.16,15.2,-0.1121,7e-05,11.09364]
[1776309436031,44.35,75032.66,15.2,-0.11192,7e-05,11.08119]
[1776309439248,44.35,75033.56,15.2,-0.11185,7e-05,11.07669]
[1776309439286,44.35,75036.99,15.2,-0.1116,7e-05,11.05945]
[1776309440294,44.35,75036.99,15.2,-0.1116,7e-05,11.05945]
[1776309446102,44.35,75035.97,15.2,-0.11169,7e-05,11.06537]
[1776309451136,44.35,75035.23,15.2,-0.11171,7e-05,11.06511]
[1776309452805,44.35,75035.23,15.2,-0.11171,7e-05,11.06511]
[1776309452844,44.35,75035.08,15.2,-0.11172,7e-05,11.06598]
[1776309458186,44.35,75034.38,15.2,-0.11178,7e-05,11.06998]
[1776309463222,44.36,75033.99,15.2,-0.11181,7e-05,11.0724]
[1776309464453,44.36,75033.99,15.2,-0.11181,7e-05,11.0724]
[1776309470548,44.36,75032.92,15.2,-0.1119,7e-05,11.07827]
[1776309472507,44.36,75032.29,15.2,-0.11195,7e-05,11.0816]
[1776309478791,44.36,75026.28,15.2,-0.1124,7e-05,11.11235]
[1776309484620,44.36,75033.78,15.2,-0.11184,7e-05,11.07428]
[1776309485041,44.36,75036.29,15.2,-0.11166,7e-05,11.06163]
[1776309485578,44.36,75042.54,15.2,-0.1112,7e-05,11.02979]
[1776309486422,44.36,75042.54,15.2,-0.1112,7e-05,11.02979]
[1776309488258,44.36,75053.72,15.2,-0.11038,7e-05,10.97308]
[1776309490293,44.36,75059.0,15.2,-0.10999,7e-05,10.94628]
[1776309494077,44.36,75054.38,15.2,-0.11033,7e-05,10.96963]
[1776309499475,44.36,75050.21,15.2,-0.11063,7e-05,10.99041]
[1776309500590,44.36,75050.21,15.2,-0.11063,7e-05,10.99041]
[1776309500602,44.36,75050.21,15.2,-0.11063,7e-05,10.99041]
[1776309500909,44.36,75050.21,15.2,-0.11063,7e-05,10.99041]
[1776309500862,44.36,75049.8,15.2,-0.11066,7e-05,10.99242]
[1776309500965,44.36,75049.8,15.2,-0.11066,7e-05,10.99242]
[1776309501120,44.36,75049.8,15.2,-0.11066,7e-05,10.99242]
[1776309501297,44.36,75049.8,15.2,-0.11066,7e-05,10.99242]
[1776309501490,44.36,75030.25,15.2,-0.11209,7e-05,11.09167]
[1776309502573,44.36,75030.25,15.2,-0.11209,7e-05,11.09167]
[1776309503320,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503339,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503375,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503690,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503757,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503898,44.36,75028.92,15.2,-0.11219,7e-05,11.09844]
[1776309503917,44.36,75045.71,15.2,-0.11096,7e-05,11.01333]
[1776309504145,44.36,75045.71,15.2,-0.11096,7e-05,11.01333]
[1776309504856,44.36,75045.71,15.2,-0.11096,7e-05,11.01333]
[1776309504860,44.36,75062.27,15.2,-0.10975,7e-05,10.92946]
[1776309505327,44.36,75062.27,15.2,-0.10975,7e-05,10.92946]
[1776309506490,44.36,75065.75,15.2,-0.10949,7e-05,10.91166]
[1776309510322,44.35,75066.57,15.2,-0.10942,7e-05,10.90669]
[1776309514658,44.35,75070.21,15.2,-0.10911,7e-05,10.88332]
[1776309518242,44.35,75075.25,15.2,-0.10874,7e-05,10.85727]
[1776309518264,44.35,75075.25,15.2,-0.10874,7e-05,10.85727]
[1776309518982,44.35,75078.17,15.2,-0.10852,7e-05,10.84241]
[1776309519628,44.35,75074.18,15.2,-0.10881,7e-05,10.86266]
[1776309521403,44.35,75072.4,15.2,-0.10895,7e-05,10.87174]
[1776309524330,44.35,75070.16,15.2,-0.10911,7e-05,10.88334]
[1776309530705,44.35,75065.37,15.2,-0.10947,7e-05,10.90808]
[1776309532530,44.35,75065.37,15.2,-0.10947,7e-05,10.90808]
[1776309532996,44.35,75065.33,15.2,-0.10947,7e-05,10.90842]
[1776309536984,44.35,75060.95,15.2,-0.10979,7e-05,10.93068]
[1776309537928,44.35,75060.47,15.2,-0.10983,7e-05,10.93315]
[1776309540759,44.35,75059.12,15.2,-0.10993,7e-05,10.94006]
[1776309540879,44.35,75059.12,15.2,-0.10993,7e-05,10.94006]
[1776309540899,44.35,75059.12,15.2,-0.10993,7e-05,10.94006]
[1776309540967,44.35,75059.12,15.2,-0.10993,7e-05,10.94006]
[1776309541004,44.35,75063.77,15.2,-0.10959,7e-05,10.9166]
[1776309541782,44.35,75073.87,15.2,-0.10885,7e-05,10.86544]
[1776309543651,44.35,75075.8,15.2,-0.10871,7e-05,10.85558]
[1776309544409,44.35,75076.35,15.2,-0.10867,7e-05,10.8527]
[1776309544548,44.35,75076.35,15.2,-0.10867,7e-05,10.8527]
[1776309544803,44.35,75069.9,15.2,-0.10914,7e-05,10.88512]
[1776309545678,44.35,75069.9,15.2,-0.10914,7e-05,10.88512]
[1776309550702,44.35,75064.18,15.2,-0.10956,7e-05,10.91435]
[1776309551532,44.35,75067.11,15.2,-0.10934,7e-05,10.89963]
[1776309553615,44.35,75070.76,15.2,-0.10908,7e-05,10.88142]
[1776309553636,44.35,75070.76,15.2,-0.10908,7e-05,10.88142]
[1776309553869,44.35,75071.59,15.2,-0.10903,7e-05,10.87736]
[1776309556237,44.35,75074.07,15.2,-0.10884,7e-05,10.86461]
[1776309561009,44.35,75068.93,15.2,-0.10921,7e-05,10.89006]
[1776309566577,44.35,75069.44,15.2,-0.10916,7e-05,10.8867]
[1776309566647,44.35,75069.44,15.2,-0.10916,7e-05,10.8867]
[1776309566961,44.35,75068.7,15.2,-0.10921,7e-05,10.8903]
[1776309571995,44.35,75067.23,15.2,-0.10929,7e-05,10.89402]
[1776309574263,44.35,75068.37,15.2,-0.10921,7e-05,10.88851]
[1776309577165,44.35,75069.91,15.2,-0.1091,7e-05,10.8811]
[1776309577169,44.35,75069.91,15.2,-0.1091,7e-05,10.8811]
[1776309578423,44.35,75071.08,15.2,-0.10902,7e-05,10.87507]
[1776309584180,44.35,75072.74,15.2,-0.10889,7e-05,10.8661]
[1776309591129,44.35,75072.15,15.2,-0.10892,7e-05,10.86811]
[1776309592703,44.35,75072.15,15.2,-0.10892,7e-05,10.86811]
[1776309594186,44.35,75072.23,15.2,-0.10891,7e-05,10.86746]
[1776309594340,44.35,75072.23,15.2,-0.10891,7e-05,10.86746]
[1776309594830,44.35,75072.23,15.2,-0.10891,7e-05,10.86746]
[1776309595754,44.35,75079.1,15.2,-0.10841,7e-05,10.83263]
[1776309601966,44.35,75085.24,15.2,-0.10797,7e-05,10.80158]
[1776309601992,44.35,75085.24,15.2,-0.10797,7e-05,10.80158]
[1776309602029,44.35,75085.24,15.2,-0.10797,7e-05,10.80158]
[1776309602144,44.35,75085.56,15.2,-0.10794,7e-05,10.79992]
[1776309602184,44.35,75085.56,15.2,-0.10794,7e-05,10.79992]
[1776309602338,44.35,75095.34,15.2,-0.10724,7e-05,10.75073]
[1776309604575,44.35,75100.45,15.2,-0.10688,7e-05,10.72521]
[1776309604783,44.35,75100.45,15.2,-0.10688,7e-05,10.72521]
[1776309607345,44.35,75101.33,15.2,-0.10682,7e-05,10.72099]
[1776309611864,44.35,75101.44,15.2,-0.10682,7e-05,10.72096]
[1776309617312,44.35,75102.28,15.2,-0.10677,7e-05,10.71742]
[1776309618253,44.35,75102.28,15.2,-0.10677,7e-05,10.71742]
[1776309623354,44.35,75107.37,15.2,-0.10642,7e-05,10.69261]
[1776309628389,44.35,75109.15,15.2,-0.1063,7e-05,10.68451]
[1776309632326,44.36,75107.59,15.2,-0.10638,7e-05,10.68858]
[1776309635117,44.36,75098.99,15.2,-0.107,7e-05,10.7322]
[1776309636467,44.36,75096.57,15.2,-0.10718,7e-05,10.74445]
[1776309642486,44.36,75085.36,15.2,-0.10798,7e-05,10.80094]
[1776309643829,44.36,75085.36,15.2,-0.10798,7e-05,10.80094]
[1776309645010,44.36,75085.43,15.2,-0.10798,7e-05,10.80053]
[1776309646137,44.36,75085.31,15.2,-0.10798,7e-05,10.8011]
[1776309646518,44.36,75081.55,15.2,-0.10825,7e-05,10.81999]
[1776309651553,44.36,75078.48,15.2,-0.10849,7e-05,10.83637]
[1776309654241,44.36,75079.28,15.2,-0.10844,7e-05,10.83287]
[1776309654264,44.36,75079.28,15.2,-0.10844,7e-05,10.83287]
[1776309660578,44.36,75077.86,15.2,-0.10855,7e-05,10.84106]
[1776309661251,44.37,75077.3,15.2,-0.1086,7e-05,10.84405]
[1776309666673,44.37,75075.49,15.2,-0.10874,7e-05,10.85387]
[1776309669382,44.37,75078.54,15.2,-0.10852,7e-05,10.83881]
[1776309675736,44.37,75080.4,15.2,-0.10841,7e-05,10.83072]
[1776309678324,44.37,75082.25,15.2,-0.10828,7e-05,10.8218]
[1776309684804,44.38,75080.63,15.2,-0.10841,7e-05,10.83127]
[1776309689840,44.38,75080.77,15.2,-0.10841,7e-05,10.83139]
[1776309693613,44.38,75079.4,15.2,-0.10848,7e-05,10.83452]
[1776309694988,44.38,75073.42,15.2,-0.10892,7e-05,10.86479]
[1776309697808,44.38,75069.03,15.2,-0.10924,7e-05,10.88718]
[1776309698025,44.38,75069.03,15.2,-0.10924,7e-05,10.88718]
[1776309698232,44.38,75064.16,15.2,-0.10959,7e-05,10.91182]
[1776309698979,44.38,75064.16,15.2,-0.10959,7e-05,10.91182]
[1776309699333,44.38,75057.15,15.2,-0.11011,7e-05,10.94749]
[1776309699528,44.38,75057.15,15.2,-0.11011,7e-05,10.94749]
[1776309699590,44.38,75057.15,15.2,-0.11011,7e-05,10.94749]
[1776309699914,44.38,75050.3,15.2,-0.11061,7e-05,10.98234]
[1776309701928,44.38,75039.61,15.2,-0.1114,7e-05,11.03673]
[1776309706210,44.38,75036.64,15.2,-0.11162,7e-05,11.05215]
[1776309710291,44.38,75031.6,15.2,-0.112,7e-05,11.07786]
[1776309714188,44.39,75043.37,15.2,-0.11113,7e-05,11.01847]
[1776309715021,44.39,75043.9,15.2,-0.11109,7e-05,11.01569]
[1776309719426,44.38,75045.12,15.2,-0.111,7e-05,11.00915]
[1776309719857,44.38,75045.12,15.2,-0.111,7e-05,11.00915]
[1776309720494,44.38,75045.26,15.2,-0.11099,7e-05,11.00836]
[1776309722355,44.38,75033.01,15.2,-0.11188,7e-05,11.07021]
[1776309722356,44.38,75033.01,15.2,-0.11188,7e-05,11.07021]
[1776309723077,44.38,75032.48,15.2,-0.11192,7e-05,11.07297]
[1776309723948,44.38,75032.48,15.2,-0.11192,7e-05,11.07297]
[1776309724083,44.38,75038.25,15.2,-0.1115,7e-05,11.04379]
[1776309724872,44.38,75038.25,15.2,-0.1115,7e-05,11.04379]
[1776309725091,44.38,75044.68,15.2,-0.11103,7e-05,11.0111]
[1776309725495,44.38,75044.68,15.2,-0.11103,7e-05,11.0111]
[1776309726079,44.38,75044.68,15.2,-0.11103,7e-05,11.0111]
[1776309727511,44.38,75048.52,15.2,-0.11075,7e-05,10.99176]
[1776309728111,44.38,75048.82,15.2,-0.11073,7e-05,10.99043]
[1776309730351,44.39,75048.79,15.2,-0.11073,7e-05,10.99088]
[1776309730729,44.39,75048.79,15.2,-0.11073,7e-05,10.99088]
[1776309733148,44.39,75035.96,15.2,-0.11168,7e-05,11.05597]
[1776309735116,44.39,75034.21,15.2,-0.11181,7e-05,11.06489]
[1776309740196,44.39,75034.35,15.2,-0.1118,7e-05,11.06434]
[1776309745797,44.39,75033.92,15.2,-0.11183,7e-05,11.06662]
[1776309751273,44.38,75033.22,15.2,-0.11184,7e-05,11.06501]
[1776309756308,44.38,75040.51,15.2,-0.11129,7e-05,11.02723]
[1776309760290,44.38,75041.68,15.2,-0.1112,7e-05,11.02097]
[1776309765371,44.38,75041.31,15.2,-0.11121,7e-05,11.02217]
[1776309770405,44.38,75037.36,15.2,-0.1115,7e-05,11.04159]
[1776309775441,44.38,75038.35,15.2,-0.11141,7e-05,11.03589]
[1776309780476,44.37,75038.49,15.2,-0.11139,7e-05,11.03454]
[1776309786486,44.37,75038.88,15.2,-0.11136,7e-05,11.03207]
[1776309791128,44.37,75042.4,15.2,-0.11109,7e-05,11.01365]
[1776309791157,44.37,75049.32,15.2,-0.11058,7e-05,10.97849]
[1776309792407,44.37,75056.7,15.2,-0.11004,7e-05,10.94118]
[1776309793812,44.37,75058.39,15.2,-0.10992,7e-05,10.9324]
[1776309794258,44.37,75058.39,15.2,-0.10992,7e-05,10.9324]
[1776309794574,44.37,75058.42,15.2,-0.10991,7e-05,10.93177]
[1776309799609,44.37,75059.97,15.2,-0.1098,7e-05,10.92404]
[1776309803349,44.37,75060.25,15.2,-0.10978,7e-05,10.92268]
[1776309803410,44.37,75060.25,15.2,-0.10978,7e-05,10.92268]
[1776309805319,44.37,75049.59,15.2,-0.11056,7e-05,10.97658]
[1776309808107,44.37,75051.45,15.2,-0.11042,7e-05,10.96702]
[1776309809139,44.37,75051.98,15.2,-0.11038,7e-05,10.96428]
[1776309809977,44.37,75051.88,15.2,-0.11038,7e-05,10.96473]
[1776309813510,44.37,75044.01,15.2,-0.11092,7e-05,11.00004]
[1776309819095,44.37,75040.48,15.2,-0.11117,7e-05,11.01726]
[1776309822772,44.36,75050.61,15.2,-0.11042,7e-05,10.96525]
[1776309825362,44.36,75051.07,15.2,-0.11038,7e-05,10.96281]
[1776309826459,44.36,75052.2,15.2,-0.1103,7e-05,10.95705]
[1776309831276,44.36,75053.26,15.2,-0.11022,7e-05,10.95155]
[1776309831927,44.36,75053.4,15.2,-0.11021,7e-05,10.9508]
[1776309839133,44.36,75058.25,15.2,-0.10986,7e-05,10.92627]
[1776309839385,44.36,75057.77,15.2,-0.10989,7e-05,10.92871]
[1776309841786,44.36,75056.97,15.2,-0.10995,7e-05,10.93276]
[1776309841907,44.36,75062.69,15.2,-0.10953,7e-05,10.90387]
[1776309844928,44.36,75072.57,15.2,-0.10881,7e-05,10.85353]
[1776309850970,44.36,75072.68,15.2,-0.10879,7e-05,10.85217]
[1776309856010,44.36,75075.59,15.2,-0.10857,7e-05,10.8369]
[1776309859977,44.36,75077.5,15.2,-0.10843,7e-05,10.82696]
[1776309865069,44.35,75069.89,15.2,-0.10897,7e-05,10.86463]
[1776309870104,44.35,75074.99,15.2,-0.10859,7e-05,10.83818]
[1776309872290,44.35,75075.64,15.2,-0.10851,7e-05,10.83053]
[1776309872314,44.35,75075.64,15.2,-0.10851,7e-05,10.83053]
[1776309872319,44.35,75075.64,15.2,-0.10851,7e-05,10.83053]
[1776309877145,44.35,75079.69,15.2,-0.10821,7e-05,10.80966]
[1776309879625,44.35,75081.27,15.2,-0.10809,7e-05,10.80153]
[1776309884227,44.35,75081.69,15.2,-0.10806,7e-05,10.79921]
[1776309890245,44.35,75082.15,15.2,-0.10802,7e-05,10.79666]
[1776309895280,44.35,75080.92,15.2,-0.10811,7e-05,10.80267]
[1776309897891,44.35,75081.19,15.2,-0.10809,7e-05,10.80124]
[1776309898715,44.35,75081.36,15.2,-0.10808,7e-05,10.80035]
[1776309907364,44.35,75081.91,15.2,-0.10803,7e-05,10.79734]
[1776309912399,44.35,75080.43,15.2,-0.10814,7e-05,10.80466]
[1776309914481,44.35,75080.36,15.2,-0.10814,7e-05,10.80498]
[1776309915330,44.35,75080.29,15.2,-0.10815,7e-05,10.80553]
[1776309920456,44.35,75083.12,15.2,-0.10796,7e-05,10.79242]
[1776309921742,44.35,75083.12,15.2,-0.10796,7e-05,10.79242]
[1776309921747,44.35,75083.12,15.2,-0.10796,7e-05,10.79242]
[1776309921843,44.35,75083.37,15.2,-0.10795,7e-05,10.79141]
[1776309922894,44.35,75083.37,15.2,-0.10795,7e-05,10.79141]
[1776309925490,44.35,75096.28,15.2,-0.10703,7e-05,10.72676]
[1776309927733,44.35,75101.31,15.2,-0.10667,7e-05,10.70173]
[1776309928563,44.35,75102.24,15.2,-0.10661,7e-05,10.69721]
[1776309932247,44.35,75108.11,15.2,-0.10619,7e-05,10.66809]
[1776309935571,44.36,75112.41,15.2,-0.10586,7e-05,10.64304]
[1776309938834,44.36,75111.11,15.2,-0.10596,7e-05,10.65017]
[1776309938851,44.36,75111.11,15.2,-0.10596,7e-05,10.65017]
[1776309939551,44.36,75111.0,15.2,-0.10597,7e-05,10.65091]
[1776309939931,44.36,75111.0,15.2,-0.10597,7e-05,10.65091]
[1776309940286,44.36,75111.0,15.2,-0.10597,7e-05,10.65091]
[1776309941846,44.36,75120.81,15.2,-0.10529,7e-05,10.60224]
[1776309942639,44.36,75120.81,15.2,-0.10529,7e-05,10.60277]
[1776309943141,44.36,75121.18,15.2,-0.10527,7e-05,10.60114]
[1776309945156,44.36,75124.33,15.2,-0.10505,7e-05,10.58539]
[1776309945208,44.36,75124.33,15.2,-0.10505,7e-05,10.58539]
[1776309948737,44.36,75127.59,15.2,-0.10483,7e-05,10.56972]
[1776309949736,44.36,75128.03,15.2,-0.1048,7e-05,10.56757]
[1776309950366,44.36,75128.03,15.2,-0.1048,7e-05,10.56757]
[1776309950439,44.36,75126.12,15.2,-0.10493,7e-05,10.57721]
[1776309952784,44.36,75127.82,15.2,-0.10481,7e-05,10.56877]
[1776309953724,44.36,75127.06,15.2,-0.10487,7e-05,10.57262]
[1776309954131,44.36,75127.06,15.2,-0.10487,7e-05,10.57262]
[1776309954612,44.36,75123.83,15.2,-0.1051,7e-05,10.58882]
[1776309954955,44.36,75123.83,15.2,-0.1051,7e-05,10.58882]
[1776309958174,44.36,75113.53,15.2,-0.10582,7e-05,10.64028]
[1776309959228,44.36,75113.57,15.2,-0.10582,7e-05,10.63996]
[1776309959491,44.36,75117.09,15.2,-0.10557,7e-05,10.62231]
[1776309959728,44.36,75126.93,15.2,-0.10487,7e-05,10.57311]
[1776309961132,44.36,75126.93,15.2,-0.10487,7e-05,10.57311]
[1776309961536,44.36,75133.23,15.2,-0.10443,7e-05,10.54176]
[1776309961817,44.36,75133.23,15.2,-0.10443,7e-05,10.54176]
[1776309962037,44.36,75133.23,15.2,-0.10443,7e-05,10.54176]
[1776309962279,44.36,75154.57,15.2,-0.10295,7e-05,10.43555]
[1776309962750,44.36,75170.27,15.2,-0.10186,7e-05,10.3576]
[1776309963874,44.36,75170.27,15.2,-0.10186,7e-05,10.3576]
[1776309965032,44.36,75171.5,15.2,-0.10178,7e-05,10.35158]
[1776309965080,44.36,75169.31,15.2,-0.10193,7e-05,10.36254]
[1776309966700,44.36,75162.94,15.2,-0.10237,7e-05,10.39415]
[1776309967032,44.36,75162.94,15.2,-0.10237,7e-05,10.39415]
[1776309967417,44.36,75162.94,15.2,-0.10237,7e-05,10.39415]
[1776309968632,44.37,75152.39,15.2,-0.10311,7e-05,10.44725]
[1776309969799,44.37,75141.41,15.2,-0.10388,7e-05,10.50242]
[1776309971118,44.37,75141.41,15.2,-0.10388,7e-05,10.50242]
[1776309976314,44.37,75131.35,15.2,-0.10459,7e-05,10.55321]
[1776309979479,44.37,75126.54,15.2,-0.10494,7e-05,10.57746]
[1776309980582,44.37,75126.14,15.2,-0.10496,7e-05,10.5795]
[1776309980712,44.37,75126.14,15.2,-0.10496,7e-05,10.5795]
[1776309981049,44.37,75126.14,15.2,-0.10496,7e-05,10.5795]
[1776309984952,44.37,75117.69,15.2,-0.10556,7e-05,10.62183]
[1776309985619,44.37,75117.63,15.2,-0.10556,7e-05,10.62207]
[1776309985665,44.37,75117.63,15.2,-0.10556,7e-05,10.62207]
[1776309985763,44.37,75117.63,15.2,-0.10556,7e-05,10.62207]
[1776309985782,44.37,75117.63,15.2,-0.10556,7e-05,10.62207]
[1776309985911,44.37,75111.78,15.2,-0.10598,7e-05,10.65135]
[1776309987059,44.37,75111.78,15.2,-0.10598,7e-05,10.65135]
[1776309987250,44.37,75111.78,15.2,-0.10598,7e-05,10.65135]
[1776309990656,44.37,75107.79,15.2,-0.10627,7e-05,10.67209]
[1776309995981,44.37,75103.53,15.2,-0.10655,7e-05,10.68998]
[1776309997927,44.37,75103.5,15.2,-0.10655,7e-05,10.69023]
[1776310000603,44.38,75101.79,15.2,-0.10668,7e-05,10.69908]
[1776310007497,44.38,75103.61,15.2,-0.10656,7e-05,10.69042]
[1776310013100,44.38,75106.33,15.2,-0.10637,7e-05,10.67736]
[1776310017755,44.38,75104.12,15.2,-0.10653,7e-05,10.68882]
[1776310020437,44.38,75100.96,15.2,-0.10676,7e-05,10.70481]
[1776310022426,44.38,75086.01,15.2,-0.10783,7e-05,10.78]
[1776310024294,44.38,75084.98,15.2,-0.10791,7e-05,10.78512]
[1776310024327,44.38,75084.98,15.2,-0.10791,7e-05,10.78512]
[1776310028706,44.38,75083.03,15.2,-0.10804,7e-05,10.7946]
[1776310029728,44.38,75082.32,15.2,-0.10809,7e-05,10.7981]
[1776310031722,44.38,75082.07,15.2,-0.10811,7e-05,10.79921]
[1776310032233,44.38,75081.84,15.2,-0.10813,7e-05,10.80056]
[1776310036945,44.38,75080.42,15.2,-0.10824,7e-05,10.80844]
[1776310037268,44.38,75079.45,15.2,-0.10831,7e-05,10.8135]
[1776310038992,44.38,75079.41,15.2,-0.10831,7e-05,10.81362]
[1776310039281,44.38,75079.4,15.2,-0.10831,7e-05,10.81358]
[1776310044317,44.38,75078.25,15.2,-0.10841,7e-05,10.82024]
[1776310044897,44.38,75078.25,15.2,-0.10841,7e-05,10.82024]
[1776310050390,44.39,75078.4,15.2,-0.10841,7e-05,10.82038]
[1776310056403,44.39,75080.18,15.2,-0.10826,7e-05,10.80843]
[1776310059152,44.39,75083.64,15.2,-0.10802,7e-05,10.79139]
[1776310059424,44.39,75085.96,15.2,-0.10786,7e-05,10.77993]
[1776310060510,44.39,75085.96,15.2,-0.10786,7e-05,10.77993]
[1776310070501,44.39,75086.53,15.2,-0.10781,7e-05,10.77679]
[1776310075537,44.39,75086.0,15.2,-0.10785,7e-05,10.7793]
[1776310080572,44.39,75084.15,15.2,-0.10798,7e-05,10.7884]
[1776310085177,44.39,75083.04,15.2,-0.10805,7e-05,10.79383]
[1776310090759,44.39,75082.35,15.2,-0.1081,7e-05,10.79698]
[1776310090794,44.39,75082.35,15.2,-0.1081,7e-05,10.79698]
[1776310090958,44.39,75082.35,15.2,-0.1081,7e-05,10.79698]
[1776310091266,44.39,75082.35,15.2,-0.1081,7e-05,10.79713]
[1776310093662,44.39,75072.24,15.2,-0.10883,7e-05,10.8483]
[1776310098698,44.39,75071.24,15.2,-0.10891,7e-05,10.85393]
[1776310100615,44.39,75071.24,15.2,-0.10891,7e-05,10.85393]
[1776310103888,44.39,75070.37,15.2,-0.10898,7e-05,10.85873]
[1776310110362,44.39,75063.02,15.2,-0.10952,7e-05,10.89614]
[1776310114626,44.39,75062.08,15.2,-0.10956,7e-05,10.89682]
[1776310122848,44.39,75053.66,15.2,-0.11017,7e-05,10.9393]
[1776310128254,44.39,75054.6,15.2,-0.1101,7e-05,10.93445]
[1776310133944,44.39,75048.55,15.2,-0.11054,7e-05,10.96485]
[1776310136211,44.39,75047.69,15.2,-0.1106,7e-05,10.96916]
[1776310142000,44.39,75059.08,15.2,-0.10977,7e-05,10.91154]
[1776310147036,44.39,75056.33,15.2,-0.10997,7e-05,10.92564]
[1776310152071,44.39,75048.69,15.2,-0.11053,7e-05,10.96425]
[1776310156710,44.39,75044.39,15.2,-0.11084,7e-05,10.98581]
[1776310162141,44.39,75047.68,15.2,-0.1106,7e-05,10.96886]
[1776310166396,44.39,75051.39,15.2,-0.11033,7e-05,10.95003]
[1776310171501,44.39,75049.84,15.2,-0.11044,7e-05,10.95783]
[1776310175696,44.39,75059.75,15.2,-0.10968,7e-05,10.90369]
[1776310175713,44.39,75059.75,15.2,-0.10968,7e-05,10.90369]
[1776310176449,44.39,75059.75,15.2,-0.10968,7e-05,10.90369]
[1776310176508,44.39,75062.81,15.2,-0.10946,7e-05,10.88806]
[1776310182281,44.39,75057.43,15.2,-0.10983,7e-05,10.91423]
[1776310187315,44.39,75058.88,15.2,-0.10972,7e-05,10.90592]
[1776310188902,44.39,75059.98,15.2,-0.10963,7e-05,10.90018]
[1776310194365,44.38,75059.07,15.2,-0.10968,7e-05,10.90372]
[1776310199400,44.38,75059.21,15.2,-0.10966,7e-05,10.90214]
[1776310199904,44.38,75059.21,15.2,-0.10966,7e-05,10.90214]
[1776310200406,44.38,75057.72,15.2,-0.10977,7e-05,10.90975]
[1776310200967,44.38,75057.72,15.2,-0.10977,7e-05,10.90975]
[1776310206449,44.38,75048.06,15.2,-0.11048,7e-05,10.95868]
[1776310211801,44.38,75048.26,15.2,-0.11046,7e-05,10.95769]
[1776310217526,44.38,75048.07,15.2,-0.11048,7e-05,10.9587]
[1776310220846,44.38,75049.24,15.2,-0.11039,7e-05,10.9528]
[1776310221554,44.38,75054.42,15.2,-0.11001,7e-05,10.92637]
[1776310227596,44.38,75055.86,15.2,-0.10989,7e-05,10.9179]
[1776310232631,44.37,75055.83,15.2,-0.10984,7e-05,10.91271]
[1776310233365,44.37,75055.83,15.2,-0.10984,7e-05,10.91271]
[1776310233400,44.37,75055.83,15.2,-0.10984,7e-05,10.91271]
[1776310233638,44.37,75049.0,15.2,-0.11034,7e-05,10.94701]
[1776310234645,44.37,75037.29,15.2,-0.1112,7e-05,11.00626]
[1776310237571,44.37,75030.67,15.2,-0.11168,7e-05,11.03959]
[1776310237572,44.37,75030.67,15.2,-0.11168,7e-05,11.03959]
[1776310240281,44.37,75030.1,15.2,-0.11172,7e-05,11.04231]
[1776310245722,44.37,75030.72,15.2,-0.11167,7e-05,11.03913]
[1776310249615,44.37,75028.86,15.2,-0.11181,7e-05,11.04854]
[1776310250412,44.37,75028.68,15.2,-0.11182,7e-05,11.04943]
[1776310252741,44.37,75016.14,15.2,-0.11275,7e-05,11.11276]
[1776310252821,44.37,75016.14,15.2,-0.11275,7e-05,11.11276]
[1776310254605,44.37,75013.95,15.2,-0.11291,7e-05,11.12365]
[1776310254869,44.37,75013.04,15.2,-0.11297,7e-05,11.12813]
[1776310259053,44.37,75009.93,15.2,-0.1132,7e-05,11.14365]
[1776310261014,44.37,75021.46,15.2,-0.11234,7e-05,11.08472]
[1776310263506,44.37,75023.07,15.2,-0.11221,7e-05,11.07614]
[1776310265182,44.37,75027.35,15.2,-0.11189,7e-05,11.05403]
[1776310266191,44.36,75030.8,15.2,-0.11163,7e-05,11.03625]
[1776310270281,44.36,75029.4,15.2,-0.11173,7e-05,11.04295]
[1776310276578,44.36,75029.85,15.2,-0.11169,7e-05,11.03986]
[1776310280285,44.36,75021.36,15.2,-0.1123,7e-05,11.0823]
[1776310284967,44.36,75025.91,15.2,-0.11195,7e-05,11.0582]
[1776310291301,44.35,75026.3,15.2,-0.11191,7e-05,11.05518]
[1776310295030,44.35,75026.62,15.2,-0.11185,7e-05,11.04893]
[1776310296194,44.35,75047.0,15.2,-0.11034,7e-05,10.94552]
[1776310297122,44.35,75047.0,15.2,-0.11034,7e-05,10.94552]
[1776310300102,44.35,75052.1,15.2,-0.10997,7e-05,10.91976]
[1776310305035,44.35,75054.33,15.2,-0.10981,7e-05,10.9086]
[1776310305037,44.35,75054.33,15.2,-0.10981,7e-05,10.9086]
[1776310305108,44.35,75054.33,15.2,-0.10981,7e-05,10.9086]
[1776310305140,44.35,75050.86,15.2,-0.11006,7e-05,10.92617]
[1776310306751,44.35,75050.86,15.2,-0.11006,7e-05,10.92617]
[1776310306790,44.35,75045.82,15.2,-0.11044,7e-05,10.95218]
[1776310309171,44.35,75045.18,15.2,-0.11049,7e-05,10.95539]
[1776310315210,44.35,75049.61,15.2,-0.11016,7e-05,10.93276]
[1776310316363,44.35,75049.61,15.2,-0.11016,7e-05,10.93276]
[1776310322259,44.35,75055.5,15.2,-0.10973,7e-05,10.90307]
[1776310323305,44.35,75055.5,15.2,-0.10973,7e-05,10.90307]
[1776310323391,44.35,75060.39,15.2,-0.10938,7e-05,10.87848]
[1776310323887,44.35,75060.39,15.2,-0.10938,7e-05,10.87848]
[1776310324285,44.35,75062.2,15.2,-0.10925,7e-05,10.86944]
[1776310328002,44.36,75061.14,15.2,-0.10933,7e-05,10.87512]
[1776310328025,44.36,75061.14,15.2,-0.10933,7e-05,10.87512]
[1776310328300,44.35,75059.88,15.2,-0.10942,7e-05,10.88132]
[1776310328851,44.35,75059.88,15.2,-0.10942,7e-05,10.88132]
[1776310331332,44.35,75059.99,15.2,-0.1094,7e-05,10.88043]
[1776310331374,44.35,75060.16,15.2,-0.10939,7e-05,10.87941]
[1776310333169,44.35,75054.72,15.2,-0.10979,7e-05,10.90698]
[1776310337940,44.35,75050.62,15.2,-0.11009,7e-05,10.92794]
[1776310343117,44.35,75047.48,15.2,-0.11032,7e-05,10.94388]
[1776310343119,44.35,75047.48,15.2,-0.11032,7e-05,10.94388]
[1776310345006,44.35,75053.45,15.2,-0.10988,7e-05,10.91375]
[1776310348240,44.36,75046.93,15.2,-0.11036,7e-05,10.94681]
[1776310348291,44.36,75046.93,15.2,-0.11036,7e-05,10.94681]
[1776310350856,44.36,75046.62,15.2,-0.11039,7e-05,10.94839]
[1776310356092,44.36,75044.54,15.2,-0.1105,7e-05,10.95466]
[1776310357564,44.36,75044.38,15.2,-0.11051,7e-05,10.95546]
[1776310358438,44.36,75040.28,15.2,-0.11081,7e-05,10.97621]
[1776310363545,44.35,75039.56,15.2,-0.11086,7e-05,10.97956]
[1776310366003,44.35,75039.68,15.2,-0.11085,7e-05,10.97887]
[1776310371603,44.35,75040.12,15.2,-0.11082,7e-05,10.9764]
[1776310374356,44.35,75040.21,15.2,-0.11081,7e-05,10.97586]
[1776310374973,44.35,75034.02,15.2,-0.11126,7e-05,11.00717]
[1776310376129,44.35,75027.99,15.2,-0.11171,7e-05,11.03783]
[1776310378498,44.35,75024.93,15.2,-0.11194,7e-05,11.05343]
[1776310378652,44.35,75022.78,15.2,-0.1121,7e-05,11.06436]
[1776310380666,44.35,75007.09,15.2,-0.11326,7e-05,11.14415]
[1776310381013,44.35,75007.09,15.2,-0.11326,7e-05,11.14415]
[1776310381023,44.35,75007.09,15.2,-0.11326,7e-05,11.14415]
[1776310381171,44.35,75007.09,15.2,-0.11326,7e-05,11.14415]
[1776310381493,44.35,75007.09,15.2,-0.11326,7e-05,11.14415]
[1776310381673,44.35,74996.81,15.2,-0.11403,7e-05,11.19667]
[1776310382024,44.35,74996.81,15.2,-0.11403,7e-05,11.19667]
[1776310382680,44.35,74985.45,15.2,-0.11489,8e-05,11.25444]
[1776310382894,44.35,74985.45,15.2,-0.11489,8e-05,11.25444]
[1776310383569,44.35,74985.45,15.2,-0.11489,8e-05,11.25444]
[1776310384412,44.35,74982.2,15.2,-0.11513,8e-05,11.2708]
[1776310384694,44.35,74981.29,15.2,-0.11519,8e-05,11.2752]
[1776310385601,44.35,74981.29,15.2,-0.11519,8e-05,11.2752]
[1776310385612,44.35,74981.29,15.2,-0.11519,8e-05,11.2752]
[1776310385701,44.35,74979.19,15.2,-0.11535,8e-05,11.28592]
[1776310386255,44.35,74979.19,15.2,-0.11535,8e-05,11.28592]
[1776310386361,44.35,74979.19,15.2,-0.11535,8e-05,11.28592]
[1776310386368,44.35,74979.19,15.2,-0.11535,8e-05,11.28592]
[1776310388651,44.35,74989.13,15.2,-0.1146,8e-05,11.23473]
[1776310393757,44.35,74984.74,15.2,-0.11491,8e-05,11.2558]
[1776310394491,44.35,74984.74,15.2,-0.11491,8e-05,11.2558]
[1776310395447,44.35,74980.51,15.2,-0.11522,8e-05,11.27718]
[1776310398077,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398163,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398203,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398230,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398364,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398653,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398665,44.34,74975.71,15.2,-0.11558,8e-05,11.30091]
[1776310398861,44.34,74973.15,15.2,-0.11577,8e-05,11.31372]
[1776310399984,44.34,74973.95,15.2,-0.1157,8e-05,11.30958]
[1776310399986,44.34,74973.95,15.2,-0.1157,8e-05,11.30958]
[1776310400805,44.34,74979.93,15.2,-0.11525,8e-05,11.27874]
[1776310405841,44.34,74978.55,15.2,-0.11533,8e-05,11.28458]
[1776310408824,44.34,74979.24,15.2,-0.11527,8e-05,11.28055]
[1776310411883,44.34,74988.3,15.2,-0.11454,8e-05,11.22906]
[1776310415154,44.33,74987.23,15.2,-0.11461,8e-05,11.23398]
[1776310416918,44.33,75007.78,15.2,-0.11307,7e-05,11.12897]
[1776310418830,44.33,75007.78,15.2,-0.11307,7e-05,11.12897]
[1776310424425,44.33,75015.12,15.2,-0.11252,7e-05,11.09153]
[1776310425560,44.33,75016.03,15.2,-0.11246,7e-05,11.08693]
[1776310426989,44.33,75027.65,15.2,-0.1116,7e-05,11.028]
[1776310428861,44.33,75027.65,15.2,-0.1116,7e-05,11.028]
[1776310429188,44.33,75028.76,15.2,-0.11152,7e-05,11.0226]
[1776310430280,44.33,75028.76,15.2,-0.11152,7e-05,11.0226]
[1776310436053,44.34,75024.67,15.2,-0.11183,7e-05,11.04388]
[1776310439468,44.34,75023.18,15.2,-0.11194,7e-05,11.05153]
[1776310445115,44.34,75015.31,15.2,-0.11252,7e-05,11.09151]
[1776310447781,44.34,75015.2,15.2,-0.11253,7e-05,11.09202]
[1776310447930,44.34,75015.2,15.2,-0.11253,7e-05,11.09202]
[1776310447937,44.34,75015.13,15.2,-0.11253,7e-05,11.09229]
[1776310448136,44.34,75000.02,15.2,-0.11366,7e-05,11.16916]
[1776310449811,44.34,75000.02,15.2,-0.11366,7e-05,11.16916]
[1776310455185,44.33,74995.92,15.2,-0.11395,7e-05,11.18889]
[1776310460220,44.33,74996.05,15.2,-0.11393,7e-05,11.18747]
[1776310461099,44.33,74996.05,15.2,-0.11393,7e-05,11.18747]
[1776310466262,44.33,75002.14,15.2,-0.11346,7e-05,11.15564]
[1776310471050,44.33,74996.06,15.2,-0.11391,7e-05,11.18617]
[1776310471112,44.33,74996.06,15.2,-0.11391,7e-05,11.18617]
[1776310477339,44.32,74986.44,15.2,-0.11458,8e-05,11.22971]
[1776310482374,44.32,74979.8,15.2,-0.11507,8e-05,11.26246]
[1776310487409,44.32,74987.47,15.2,-0.11447,8e-05,11.22204]
[1776310492444,44.31,74987.88,15.2,-0.11442,8e-05,11.21889]
[1776310497478,44.31,74983.3,15.2,-0.11475,8e-05,11.24093]
[1776310503714,44.31,74982.57,15.2,-0.11479,8e-05,11.24378]
[1776310509563,44.3,74981.65,15.2,-0.11483,8e-05,11.2466]
[1776310514597,44.3,74981.35,15.2,-0.11484,8e-05,11.24699]
[1776310520198,44.3,74981.21,15.2,-0.11484,8e-05,11.2468]
[1776310525675,44.29,74987.85,15.2,-0.11432,8e-05,11.21153]
[1776310530714,44.29,74988.27,15.2,-0.11427,8e-05,11.20856]
[1776310535749,44.29,74985.54,15.2,-0.11443,8e-05,11.21738]
[1776310537816,44.29,74986.25,15.2,-0.11438,8e-05,11.21358]
[1776310543805,44.28,74989.97,15.2,-0.11408,8e-05,11.19344]
[1776310548840,44.28,74988.3,15.2,-0.11419,8e-05,11.20121]
[1776310553876,44.28,75000.9,15.2,-0.11324,7e-05,11.1362]
[1776310558913,44.28,75000.43,15.2,-0.11327,7e-05,11.13835]
[1776310563948,44.28,74998.43,15.2,-0.11341,7e-05,11.14816]
[1776310568900,44.28,74998.5,15.2,-0.1134,7e-05,11.14746]
[1776310570606,44.28,74987.41,15.2,-0.11423,8e-05,11.20381]
[1776310573219,44.27,74982.34,15.2,-0.11461,8e-05,11.22913]
[1776310573494,44.27,74982.34,15.2,-0.11461,8e-05,11.22913]
[1776310573725,44.27,74982.34,15.2,-0.11461,8e-05,11.22913]
[1776310579057,44.27,74980.69,15.2,-0.11471,8e-05,11.23627]
[1776310584092,44.27,74980.72,15.2,-0.11469,8e-05,11.23502]
[1776310590058,44.27,74980.53,15.2,-0.1147,8e-05,11.23533]
[1776310599197,44.26,74980.08,15.2,-0.11466,8e-05,11.23095]
[1776310604234,44.26,74978.48,15.2,-0.11477,8e-05,11.23814]
[1776310608009,44.26,74976.19,15.2,-0.11494,8e-05,11.24943]
[1776310608788,44.25,74976.07,15.2,-0.11494,8e-05,11.24982]
[1776310609750,44.25,74975.7,15.2,-0.11497,8e-05,11.25128]
[1776310611535,44.25,74974.24,15.2,-0.11507,8e-05,11.25853]
[1776310613296,44.25,74988.17,15.2,-0.11401,8e-05,11.18676]
[1776310618117,44.25,74989.94,15.2,-0.11387,8e-05,11.17726]
[1776310621048,44.25,75004.33,15.2,-0.11279,7e-05,11.10365]
[1776310622311,44.25,75004.07,15.2,-0.11281,7e-05,11.10497]
[1776310627394,44.25,75014.76,15.2,-0.11202,7e-05,11.05074]
[1776310628158,44.25,75014.76,15.2,-0.11202,7e-05,11.05074]
[1776310628660,44.25,75014.61,15.2,-0.11203,7e-05,11.0516]
[1776310630277,44.25,75014.69,15.2,-0.11203,7e-05,11.05119]
[1776310634419,44.25,75016.62,15.2,-0.11188,7e-05,11.04149]
[1776310638068,44.25,75015.36,15.2,-0.11198,7e-05,11.04799]
[1776310640052,44.25,75014.46,15.2,-0.11204,7e-05,11.05245]
[1776310645090,44.25,75012.99,15.2,-0.11214,7e-05,11.05898]
[1776310650556,44.25,75010.73,15.2,-0.1123,7e-05,11.06964]
[1776310656142,44.24,75009.05,15.2,-0.11238,7e-05,11.07319]
[1776310660112,44.24,75021.84,15.2,-0.11142,7e-05,11.0074]
[1776310660277,44.24,75021.88,15.2,-0.11141,7e-05,11.00711]
[1776310665664,44.24,75027.44,15.2,-0.111,7e-05,10.97856]
[1776310668240,44.24,75027.6,15.2,-0.11098,7e-05,10.97764]
[1776310672164,44.24,75027.17,15.2,-0.11101,7e-05,10.97965]
[1776310678299,44.24,75029.66,15.2,-0.11083,7e-05,10.96669]
[1776310680201,44.24,75030.77,15.2,-0.11074,7e-05,10.96098]
[1776310685804,44.24,75023.04,15.2,-0.11131,7e-05,10.99991]
[1776310689345,44.24,75020.6,15.2,-0.11148,7e-05,11.012]
[1776310690274,44.24,75019.49,15.2,-0.11156,7e-05,11.01753]
[1776310692099,44.24,75015.13,15.2,-0.11189,7e-05,11.03958]
[1776310699299,44.23,75024.24,15.2,-0.1112,7e-05,10.99236]
[1776310704994,44.23,75022.29,15.2,-0.11134,7e-05,11.00175]
[1776310710141,44.23,75015.24,15.2,-0.11185,7e-05,11.037]
[1776310715260,44.23,75010.53,15.2,-0.11215,7e-05,11.05571]
[1776310715261,44.23,75010.53,15.2,-0.11215,7e-05,11.05571]
[1776310716015,44.23,75009.54,15.2,-0.11222,7e-05,11.0608]
[1776310721050,44.23,75014.33,15.2,-0.11187,7e-05,11.0368]
[1776310721258,44.23,75014.33,15.2,-0.11187,7e-05,11.0368]
[1776310722057,44.23,75013.75,15.2,-0.11191,7e-05,11.0396]
[1776310727092,44.23,75011.43,15.2,-0.11208,7e-05,11.05062]
[1776310732127,44.22,75007.45,15.2,-0.11236,7e-05,11.06998]
[1776310737162,44.22,75007.08,15.2,-0.11237,7e-05,11.07091]
[1776310742197,44.22,75006.89,15.2,-0.11237,7e-05,11.07093]
[1776310747232,44.22,75005.14,15.2,-0.11249,7e-05,11.07886]
[1776310752267,44.21,75002.81,15.2,-0.11265,7e-05,11.08978]
[1776310757558,44.21,75009.5,15.2,-0.11214,7e-05,11.05496]
[1776310758100,44.21,75009.5,15.2,-0.11214,7e-05,11.05496]
[1776310760807,44.21,75023.41,15.2,-0.11111,7e-05,10.9839]
[1776310766365,44.21,75022.8,15.2,-0.11115,7e-05,10.98674]
[1776310772407,44.21,75021.49,15.2,-0.1112,7e-05,10.98885]
[1776310776293,44.21,75016.49,15.2,-0.11157,7e-05,11.0141]
[1776310780274,44.21,75014.19,15.2,-0.11174,7e-05,11.02553]
[1776310781997,44.21,75013.16,15.2,-0.11181,7e-05,11.03056]
[1776310787513,44.2,75006.31,15.2,-0.11231,7e-05,11.06443]
[1776310792557,44.2,75004.92,15.2,-0.1124,7e-05,11.07072]
[1776310797583,44.2,74996.17,15.2,-0.11304,7e-05,11.11452]
[1776310802310,44.2,75003.82,15.2,-0.11246,7e-05,11.07461]
[1776310804035,44.2,75004.72,15.2,-0.11239,7e-05,11.06981]
[1776310805890,44.2,75004.53,15.2,-0.1124,7e-05,11.07046]
[1776310806898,44.19,75001.8,15.2,-0.1126,7e-05,11.08405]
[1776310809627,44.19,74998.25,15.2,-0.11286,7e-05,11.10179]
[1776310809666,44.19,74998.28,15.2,-0.11285,7e-05,11.10144]
[1776310814702,44.19,75001.62,15.2,-0.1126,7e-05,11.08429]
[1776310816027,44.19,75001.62,15.2,-0.1126,7e-05,11.08429]
[1776310816128,44.19,75005.02,15.2,-0.11235,7e-05,11.06703]
[1776310818619,44.19,75003.71,15.2,-0.11244,7e-05,11.07355]
[1776310819244,44.19,75003.71,15.2,-0.11244,7e-05,11.07355]
[1776310821136,44.19,75004.19,15.2,-0.1124,7e-05,11.07076]
[1776310822758,44.19,75015.46,15.2,-0.11156,7e-05,11.01283]
[1776310828540,44.19,75015.78,15.2,-0.11153,7e-05,11.01074]
[1776310833836,44.19,75015.7,15.2,-0.11149,7e-05,11.00623]
[1776310838871,44.19,75018.52,15.2,-0.11127,7e-05,10.99145]
[1776310843906,44.18,75017.58,15.2,-0.11134,7e-05,10.99587]
[1776310848940,44.18,75017.42,15.2,-0.11134,7e-05,10.99634]
[1776310853976,44.18,75017.84,15.2,-0.11131,7e-05,10.99388]
[1776310859011,44.18,75018.53,15.2,-0.11125,7e-05,10.99009]
[1776310861827,44.18,75019.23,15.2,-0.1112,7e-05,10.98642]
[1776310862032,44.18,75030.38,15.2,-0.11038,7e-05,10.9297]
[1776310862741,44.18,75030.38,15.2,-0.11038,7e-05,10.9297]
[1776310862930,44.18,75030.38,15.2,-0.11038,7e-05,10.9297]
[1776310863477,44.18,75037.45,15.2,-0.10986,7e-05,10.89386]
[1776310864438,44.18,75039.06,15.2,-0.10974,7e-05,10.88578]
[1776310866256,44.18,75038.84,15.2,-0.10976,7e-05,10.88701]
[1776310867294,44.18,75038.45,15.2,-0.10979,7e-05,10.88909]
[1776310870271,44.18,75037.47,15.2,-0.10986,7e-05,10.89436]
[1776310878683,44.19,75038.17,15.2,-0.10983,7e-05,10.89167]
[1776310880521,44.19,75038.54,15.2,-0.1098,7e-05,10.89]
[1776310886200,44.19,75038.35,15.2,-0.10982,7e-05,10.89152]
[1776310891235,44.19,75038.26,15.2,-0.1098,7e-05,10.88823]
[1776310895704,44.19,75036.96,15.2,-0.1099,7e-05,10.89526]
[1776310901315,44.19,75032.88,15.2,-0.11021,7e-05,10.91647]
[1776310906350,44.19,75028.64,15.2,-0.11053,7e-05,10.93829]
[1776310910271,44.19,75024.91,15.2,-0.1108,7e-05,10.95732]
[1776310910324,44.19,75024.91,15.2,-0.1108,7e-05,10.95732]
[1776310913307,44.19,75017.03,15.2,-0.11139,7e-05,10.99774]
[1776310918434,44.19,75016.23,15.2,-0.11145,7e-05,11.00171]
[1776310920811,44.19,75016.32,15.2,-0.11144,7e-05,11.0012]
[1776310921746,44.19,75016.44,15.2,-0.11143,7e-05,11.0005]
[1776310928504,44.19,75019.67,15.2,-0.11119,7e-05,10.98382]
[1776310934547,44.19,75018.99,15.2,-0.11123,7e-05,10.98707]
[1776310939030,44.19,75018.96,15.2,-0.11123,7e-05,10.9871]
[1776310944617,44.19,75018.32,15.2,-0.11128,7e-05,10.99008]
[1776310945808,44.19,75018.32,15.2,-0.11128,7e-05,10.99008]
[1776310949478,44.19,75016.42,15.2,-0.11142,7e-05,10.99952]
[1776310950271,44.19,75016.42,15.2,-0.11142,7e-05,10.99952]
[1776310957708,44.19,75017.17,15.2,-0.11132,7e-05,10.99094]
[1776310962743,44.19,75014.95,15.2,-0.11148,7e-05,11.00192]
[1776310968443,44.19,75014.37,15.2,-0.11152,7e-05,11.00456]
[1776310968590,44.19,75005.73,15.2,-0.11216,7e-05,11.04856]
[1776310972339,44.19,75001.13,15.2,-0.1125,7e-05,11.07164]
[1776310977711,44.18,75000.96,15.2,-0.1125,7e-05,11.07166]
[1776310978714,44.18,75000.4,15.2,-0.11253,7e-05,11.07417]
[1776310984218,44.18,74997.75,15.2,-0.11272,7e-05,11.08676]
[1776310989932,44.18,75001.79,15.2,-0.1124,7e-05,11.06499]
[1776310994967,44.17,75005.02,15.2,-0.11214,7e-05,11.04756]
[1776311000269,44.17,75005.36,15.2,-0.11211,7e-05,11.04527]
[1776311003476,44.17,75006.53,15.2,-0.11202,7e-05,11.03889]
[1776311010077,44.17,75005.77,15.2,-0.11206,7e-05,11.04185]
[1776311012087,44.17,75014.68,15.2,-0.11136,7e-05,10.99181]
[1776311017122,44.17,75010.5,15.2,-0.11167,7e-05,11.01278]
[1776311022157,44.17,75009.78,15.2,-0.11171,7e-05,11.01601]
[1776311027059,44.16,75004.54,15.2,-0.1121,7e-05,11.04231]
[1776311032227,44.16,75001.58,15.2,-0.1123,7e-05,11.05652]
[1776311037262,44.16,75002.18,15.2,-0.11225,7e-05,11.0527]
[1776311043304,44.16,75001.73,15.2,-0.11227,7e-05,11.05411]
[1776311048339,44.16,75001.6,15.2,-0.11227,7e-05,11.054]
[1776311052647,44.15,75000.59,15.2,-0.11234,7e-05,11.0587]
[1776311058411,44.15,75001.17,15.2,-0.11228,7e-05,11.05465]
[1776311061432,44.15,75011.73,15.2,-0.11149,7e-05,11.00044]
[1776311065937,44.15,75014.39,15.2,-0.11129,7e-05,10.98665]
[1776311069478,44.15,75016.53,15.2,-0.11113,7e-05,10.97565]
[1776311074523,44.15,75018.15,15.2,-0.11097,7e-05,10.96292]
[1776311078609,44.15,75016.98,15.2,-0.11105,7e-05,10.96881]
[1776311078788,44.15,75016.98,15.2,-0.11105,7e-05,10.96881]
[1776311079558,44.15,75001.55,15.2,-0.1122,7e-05,11.04763]
[1776311084596,44.15,74997.11,15.2,-0.11254,7e-05,11.07069]
[1776311086641,44.15,74996.23,15.2,-0.11261,7e-05,11.07524]
[1776311088706,44.15,74996.65,15.2,-0.11258,7e-05,11.07322]
[1776311094663,44.15,74994.58,15.2,-0.11274,7e-05,11.08422]
[1776311099698,44.15,74992.91,15.2,-0.11287,7e-05,11.093]
[1776311105178,44.15,74993.19,15.2,-0.11285,7e-05,11.09175]
[1776311105179,44.15,74993.19,15.2,-0.11285,7e-05,11.09175]
[1776311105279,44.15,74996.91,15.2,-0.11257,7e-05,11.07286]
[1776311108415,44.15,74998.05,15.2,-0.11248,7e-05,11.06689]
[1776311108487,44.15,74998.16,15.2,-0.11247,7e-05,11.066]
[1776311110541,44.15,74994.19,15.2,-0.11277,7e-05,11.08627]
[1776311110616,44.15,74989.11,15.2,-0.11315,8e-05,11.11226]
[1776311110829,44.15,74989.11,15.2,-0.11315,8e-05,11.11226]
[1776311111345,44.15,74989.11,15.2,-0.11315,8e-05,11.11226]
[1776311111576,44.15,74979.2,15.2,-0.1139,8e-05,11.1631]
[1776311112192,44.15,74979.2,15.2,-0.1139,8e-05,11.1631]
[1776311112268,44.15,74979.2,15.2,-0.1139,8e-05,11.1631]
[1776311112368,44.15,74965.66,15.2,-0.11492,8e-05,11.23227]
[1776311112709,44.15,74965.66,15.2,-0.11492,8e-05,11.23227]
[1776311115471,44.15,74956.51,15.2,-0.11561,8e-05,11.27899]
[1776311115551,44.15,74951.58,15.2,-0.11598,8e-05,11.30377]
[1776311121165,44.15,74953.22,15.2,-0.11585,8e-05,11.29516]
[1776311121314,44.15,74953.22,15.2,-0.11585,8e-05,11.29516]
[1776311122024,44.15,74962.53,15.2,-0.11514,8e-05,11.24743]
[1776311122630,44.15,74962.53,15.2,-0.11514,8e-05,11.24743]
[1776311123013,44.15,74966.76,15.2,-0.11482,8e-05,11.22582]
[1776311123040,44.15,74966.76,15.2,-0.11482,8e-05,11.22582]
[1776311123104,44.15,74969.31,15.2,-0.11463,8e-05,11.21286]
[1776311125709,44.15,74974.68,15.2,-0.11422,8e-05,11.18523]
[1776311125881,44.15,74970.81,15.2,-0.11452,8e-05,11.20495]
[1776311128727,44.15,74969.38,15.2,-0.11463,8e-05,11.21248]
[1776311134128,44.15,74960.12,15.2,-0.1153,8e-05,11.256]
[1776311136326,44.15,74958.16,15.2,-0.11545,8e-05,11.26609]
[1776311136365,44.15,74958.16,15.2,-0.11545,8e-05,11.26609]
[1776311136582,44.15,74958.96,15.2,-0.11539,8e-05,11.26204]
[1776311137298,44.15,74968.99,15.2,-0.11462,8e-05,11.21047]
[1776311138972,44.15,74982.04,15.2,-0.11364,8e-05,11.14352]
[1776311142847,44.15,74983.76,15.2,-0.1135,8e-05,11.13456]
[1776311143510,44.15,74983.76,15.2,-0.1135,8e-05,11.13456]
[1776311144128,44.15,74983.9,15.2,-0.11349,8e-05,11.13376]
[1776311144992,44.15,74984.26,15.2,-0.11347,8e-05,11.13187]
[1776311145503,44.15,74984.26,15.2,-0.11347,8e-05,11.13187]
[1776311146290,44.15,74986.94,15.2,-0.11326,8e-05,11.11812]
[1776311152069,44.15,75000.55,15.2,-0.11225,7e-05,11.04891]
[1776311156561,44.15,75000.62,15.2,-0.11224,7e-05,11.04863]
[1776311156662,44.15,75000.7,15.2,-0.11224,7e-05,11.04853]
[1776311158596,44.15,75000.59,15.2,-0.11225,7e-05,11.04909]
[1776311159118,44.15,75000.89,15.2,-0.11223,7e-05,11.04764]
[1776311164154,44.16,75002.48,15.2,-0.11213,7e-05,11.041]
[1776311167898,44.16,75001.69,15.2,-0.11221,7e-05,11.04622]
[1776311168182,44.16,74997.43,15.2,-0.11253,7e-05,11.06829]
[1776311168884,44.16,74997.43,15.2,-0.11253,7e-05,11.06829]
[1776311168891,44.16,74997.43,15.2,-0.11253,7e-05,11.06829]
[1776311169189,44.16,74992.96,15.2,-0.11287,7e-05,11.09116]
[1776311172391,44.16,74991.87,15.2,-0.11295,7e-05,11.09675]
[1776311172450,44.16,74991.83,15.2,-0.11295,7e-05,11.09696]
[1776311177561,44.16,74985.97,15.2,-0.1134,8e-05,11.12783]
[1776311183289,44.17,74984.89,15.2,-0.11351,8e-05,11.1348]
[1776311188324,44.17,74982.81,15.2,-0.11368,8e-05,11.14637]
[1776311193690,44.17,74984.42,15.2,-0.11353,8e-05,11.1346]
[1776311194222,44.17,74984.97,15.2,-0.11349,8e-05,11.13198]
[1776311199413,44.17,74982.67,15.2,-0.11368,8e-05,11.14459]
[1776311205443,44.18,74986.73,15.2,-0.11339,8e-05,11.12531]
[1776311210478,44.18,74980.98,15.2,-0.11384,8e-05,11.15568]
[1776311215512,44.18,74978.83,15.2,-0.11401,8e-05,11.16753]
[1776311220547,44.19,74977.33,15.2,-0.11414,8e-05,11.17595]
[1776311225518,44.19,74976.73,15.2,-0.11419,8e-05,11.1796]
[1776311230618,44.19,74974.07,15.2,-0.1144,8e-05,11.19404]
[1776311235658,44.19,74965.5,15.2,-0.11506,8e-05,11.23853]
[1776311240700,44.19,74969.07,15.2,-0.1148,8e-05,11.22059]
[1776311242342,44.19,74977.42,15.2,-0.11417,8e-05,11.17795]
[1776311243215,44.19,74977.66,15.2,-0.11415,8e-05,11.17688]
[1776311248750,44.2,74969.77,15.2,-0.11476,8e-05,11.2181]
[1776311253785,44.2,74976.64,15.2,-0.11421,8e-05,11.1793]
[1776311258820,44.2,74977.97,15.2,-0.11412,8e-05,11.17317]
[1776311263855,44.2,74975.22,15.2,-0.11434,8e-05,11.18794]
[1776311264836,44.2,74975.22,15.2,-0.11434,8e-05,11.18794]
[1776311265290,44.2,74975.22,15.2,-0.11434,8e-05,11.18794]
[1776311266253,44.2,74977.25,15.2,-0.11419,8e-05,11.17783]
[1776311269133,44.2,74987.26,15.2,-0.11344,8e-05,11.1271]
[1776311273831,44.21,74984.35,15.2,-0.11368,8e-05,11.14301]
[1776311279013,44.21,74982.54,15.2,-0.11382,8e-05,11.15311]
[1776311279063,44.21,74982.54,15.2,-0.11382,8e-05,11.15311]
[1776311282024,44.21,74971.27,15.2,-0.11468,8e-05,11.21136]
[1776311288023,44.21,74970.52,15.2,-0.11475,8e-05,11.2158]
[1776311291843,44.21,74968.67,15.2,-0.11489,8e-05,11.22555]
[1776311293820,44.21,74957.53,15.2,-0.11574,8e-05,11.28266]
[1776311294803,44.21,74957.53,15.2,-0.11574,8e-05,11.28266]
[1776311296697,44.21,74954.24,15.2,-0.11599,8e-05,11.29947]
[1776311303633,44.21,74953.72,15.2,-0.11603,8e-05,11.30191]
[1776311310176,44.21,74961.65,15.2,-0.11542,8e-05,11.26119]
[1776311312846,44.21,74963.7,15.2,-0.11523,8e-05,11.24646]
[1776311313101,44.21,74963.7,15.2,-0.11523,8e-05,11.24646]
[1776311313376,44.21,74963.7,15.2,-0.11523,8e-05,11.24646]
[1776311313624,44.21,74963.7,15.2,-0.11523,8e-05,11.24646]
[1776311313722,44.21,74975.54,15.2,-0.11433,8e-05,11.18571]
[1776311315212,44.21,74985.6,15.2,-0.11357,8e-05,11.1342]
[1776311317014,44.21,74985.68,15.2,-0.11357,8e-05,11.13376]
[1776311317016,44.21,74985.68,15.2,-0.11357,8e-05,11.13376]
[1776311317226,44.21,74986.01,15.2,-0.11354,8e-05,11.13205]
[1776311322261,44.21,74985.28,15.2,-0.11361,8e-05,11.13688]
[1776311327634,44.22,74986.29,15.2,-0.11355,8e-05,11.13259]
[1776311332802,44.22,74986.61,15.2,-0.11354,8e-05,11.13222]
[1776311336433,44.22,74985.63,15.2,-0.11363,8e-05,11.13804]
[1776311342401,44.23,74977.15,15.2,-0.11428,8e-05,11.18249]
[1776311352471,44.23,74975.69,15.2,-0.11441,8e-05,11.19108]
[1776311357506,44.23,74976.47,15.2,-0.11436,8e-05,11.18757]
[1776311362540,44.23,74975.61,15.2,-0.11443,8e-05,11.19247]
[1776311367576,44.23,74972.82,15.2,-0.11465,8e-05,11.20715]
[1776311372611,44.23,74965.88,15.2,-0.11514,8e-05,11.23864]
[1776311377646,44.23,74957.29,15.2,-0.11579,8e-05,11.28267]
[1776311382681,44.23,74957.43,15.2,-0.11578,8e-05,11.28184]
[1776311387717,44.23,74956.12,15.2,-0.11588,8e-05,11.28849]
[1776311392753,44.23,74956.53,15.2,-0.11585,8e-05,11.28633]
[1776311397788,44.23,74954.64,15.2,-0.11599,8e-05,11.29598]
[1776311401507,44.23,74953.96,15.2,-0.11604,8e-05,11.29943]
[1776311403094,44.23,74946.81,15.2,-0.11659,8e-05,11.33618]
[1776311406014,44.23,74948.77,15.2,-0.11644,8e-05,11.32637]
[1776311406018,44.23,74948.77,15.2,-0.11644,8e-05,11.32637]
[1776311411886,44.23,74953.21,15.2,-0.1161,8e-05,11.30346]
[1776311412764,44.23,74953.21,15.2,-0.1161,8e-05,11.30346]
[1776311417928,44.23,74949.31,15.2,-0.1164,8e-05,11.32314]
[1776311419572,44.23,74949.17,15.2,-0.11641,8e-05,11.3238]
[1776311420690,44.23,74949.06,15.2,-0.11641,8e-05,11.3243]
[1776311424357,44.23,74945.18,15.2,-0.11671,8e-05,11.34399]
[1776311427601,44.23,74952.5,15.2,-0.11614,8e-05,11.30624]
[1776311429237,44.23,74952.3,15.2,-0.11616,8e-05,11.30719]
[1776311434907,44.23,74952.05,15.2,-0.11614,8e-05,11.30395]
[1776311440106,44.23,74944.71,15.2,-0.11669,8e-05,11.34117]
[1776311440138,44.23,74944.71,15.2,-0.11669,8e-05,11.34117]
[1776311443083,44.23,74941.84,15.2,-0.11691,8e-05,11.35588]
[1776311445335,44.23,74941.49,15.2,-0.11694,8e-05,11.35774]
[1776311445565,44.23,74941.49,15.2,-0.11694,8e-05,11.35774]
[1776311445653,44.23,74941.49,15.2,-0.11694,8e-05,11.35774]
[1776311450262,44.23,74933.36,15.2,-0.11757,8e-05,11.39949]
[1776311450559,44.23,74933.36,15.2,-0.11757,8e-05,11.39949]
[1776311456195,44.23,74933.39,15.2,-0.11756,8e-05,11.39916]
[1776311457000,44.23,74933.39,15.2,-0.11756,8e-05,11.39916]
[1776311460982,44.23,74933.39,15.2,-0.11756,8e-05,11.39881]
[1776311461042,44.23,74933.39,15.2,-0.11756,8e-05,11.39881]
[1776311461386,44.23,74932.56,15.2,-0.11762,8e-05,11.40292]
[1776311461426,44.23,74932.56,15.2,-0.11762,8e-05,11.40292]
[1776311461535,44.23,74932.56,15.2,-0.11762,8e-05,11.40292]
[1776311461996,44.23,74932.56,15.2,-0.11762,8e-05,11.40292]
[1776311462021,44.23,74931.67,15.2,-0.11769,8e-05,11.40733]
[1776311462352,44.23,74931.67,15.2,-0.11769,8e-05,11.40733]
[1776311462376,44.23,74931.67,15.2,-0.11769,8e-05,11.40733]
[1776311463579,44.23,74923.22,15.2,-0.11834,8e-05,11.45086]
[1776311463599,44.23,74923.22,15.2,-0.11834,8e-05,11.45086]
[1776311464141,44.23,74919.59,15.2,-0.11862,8e-05,11.46954]
[1776311464770,44.23,74919.59,15.2,-0.11862,8e-05,11.46954]
[1776311466077,44.23,74913.16,15.2,-0.11912,8e-05,11.50254]
[1776311466095,44.23,74913.16,15.2,-0.11912,8e-05,11.50254]
[1776311471134,44.22,74911.04,15.2,-0.11928,8e-05,11.51294]
[1776311471207,44.22,74911.04,15.2,-0.11928,8e-05,11.51294]
[1776311471820,44.22,74911.04,15.2,-0.11928,8e-05,11.51294]
[1776311473938,44.22,74916.28,15.2,-0.11887,8e-05,11.48569]
[1776311474517,44.22,74920.06,15.2,-0.11857,8e-05,11.4661]
[1776311476162,44.22,74920.53,15.2,-0.11853,8e-05,11.46362]
[1776311476479,44.22,74920.14,15.2,-0.11856,8e-05,11.46558]
[1776311477811,44.22,74920.14,15.2,-0.11856,8e-05,11.46558]
[1776311479871,44.22,74919.22,15.2,-0.11863,8e-05,11.47005]
[1776311484430,44.22,74919.02,15.2,-0.11864,8e-05,11.47041]
[1776311484457,44.22,74919.02,15.2,-0.11864,8e-05,11.47041]
[1776311485013,44.22,74916.5,15.2,-0.11883,8e-05,11.48343]
[1776311489966,44.22,74909.1,15.2,-0.11941,8e-05,11.52191]
[1776311493300,44.22,74908.38,15.2,-0.11944,8e-05,11.52163]
[1776311495639,44.22,74901.92,15.2,-0.11995,8e-05,11.55524]
[1776311495661,44.22,74901.92,15.2,-0.11995,8e-05,11.55524]
[1776311497029,44.22,74901.46,15.2,-0.11998,8e-05,11.55768]
[1776311498077,44.22,74900.78,15.2,-0.12004,8e-05,11.56132]
[1776311502414,44.22,74902.43,15.2,-0.11991,8e-05,11.55293]
[1776311504730,44.22,74903.8,15.2,-0.11981,8e-05,11.54596]
[1776311504741,44.22,74903.8,15.2,-0.11981,8e-05,11.54596]
[1776311505004,44.22,74903.8,15.2,-0.11981,8e-05,11.54596]
[1776311505048,44.22,74903.94,15.2,-0.11979,8e-05,11.54511]
[1776311505660,44.22,74903.94,15.2,-0.11979,8e-05,11.54511]
[1776311507018,44.22,74906.74,15.2,-0.11957,8e-05,11.53067]
[1776311512730,44.22,74912.16,15.2,-0.11914,8e-05,11.50182]
[1776311514160,44.22,74912.28,15.2,-0.11913,8e-05,11.50109]
[1776311517304,44.22,74923.11,15.2,-0.11828,8e-05,11.44509]
[1776311520379,44.22,74923.41,15.2,-0.11826,8e-05,11.44347]
[1776311521285,44.22,74915.81,15.2,-0.11885,8e-05,11.48258]
[1776311521794,44.22,74908.82,15.2,-0.11939,8e-05,11.51858]
[1776311526630,44.22,74909.98,15.2,-0.11931,8e-05,11.51304]
[1776311531865,44.22,74917.3,15.2,-0.11875,8e-05,11.47605]
[1776311536900,44.23,74916.12,15.2,-0.11885,8e-05,11.48296]
[1776311541936,44.23,74918.16,15.2,-0.11871,8e-05,11.47325]
[1776311546971,44.23,74918.05,15.2,-0.11873,8e-05,11.47482]
[1776311552056,44.23,74918.31,15.2,-0.11868,8e-05,11.47]
[1776311558059,44.24,74918.46,15.2,-0.11869,8e-05,11.47026]
[1776311563094,44.24,74915.25,15.2,-0.11895,8e-05,11.48763]
[1776311568129,44.24,74920.57,15.2,-0.11855,8e-05,11.4611]
[1776311573164,44.24,74920.0,15.2,-0.11861,8e-05,11.46492]
[1776311577811,44.25,74916.74,15.2,-0.11887,8e-05,11.48218]
[1776311581220,44.25,74902.19,15.2,-0.12002,8e-05,11.55817]
[1776311585774,44.25,74897.1,15.2,-0.12042,8e-05,11.58492]
[1776311586830,44.25,74896.97,15.2,-0.12043,8e-05,11.58559]
[1776311589816,44.25,74895.92,15.2,-0.12052,8e-05,11.59129]
[1776311590263,44.25,74895.92,15.2,-0.12052,8e-05,11.59138]
[1776311593786,44.25,74894.91,15.2,-0.1206,8e-05,11.59675]
[1776311594087,44.25,74894.91,15.2,-0.1206,8e-05,11.59675]
[1776311596340,44.25,74893.95,15.2,-0.12068,8e-05,11.60207]
[1776311600529,44.25,74889.44,15.2,-0.12104,8e-05,11.62584]
[1776311601379,44.25,74888.74,15.2,-0.1211,8e-05,11.62956]
[1776311601382,44.25,74888.74,15.2,-0.1211,8e-05,11.62956]
[1776311602102,44.25,74888.74,15.2,-0.1211,8e-05,11.62956]
[1776311604171,44.26,74900.72,15.2,-0.12016,8e-05,11.56805]
[1776311609416,44.26,74902.72,15.2,-0.12003,8e-05,11.55888]
[1776311614451,44.26,74904.95,15.2,-0.11983,8e-05,11.54403]
[1776311619486,44.26,74905.12,15.2,-0.11983,8e-05,11.54424]
[1776311624521,44.27,74906.3,15.2,-0.11976,8e-05,11.53932]
[1776311629555,44.27,74910.15,15.2,-0.11947,8e-05,11.52069]
[1776311634591,44.27,74911.1,15.2,-0.11942,8e-05,11.51719]
[1776311639626,44.28,74907.45,15.2,-0.11972,8e-05,11.53734]
[1776311644661,44.28,74906.16,15.2,-0.11984,8e-05,11.54518]
[1776311649274,44.28,74906.51,15.2,-0.11983,8e-05,11.54432]
[1776311654731,44.29,74905.54,15.2,-0.11993,8e-05,11.55075]
[1776311659766,44.29,74900.27,15.2,-0.12036,8e-05,11.57907]
[1776311663465,44.29,74901.5,15.2,-0.12027,8e-05,11.57332]
[1776311663794,44.29,74902.85,15.2,-0.12017,8e-05,11.56657]
[1776311668829,44.3,74905.43,15.2,-0.11998,8e-05,11.55459]
[1776311673864,44.3,74905.51,15.2,-0.11996,8e-05,11.55122]
[1776311674670,44.3,74905.51,15.2,-0.11996,8e-05,11.55122]
[1776311674672,44.3,74905.51,15.2,-0.11996,8e-05,11.55122]
[1776311674941,44.3,74905.51,15.2,-0.11996,8e-05,11.55122]
[1776311674968,44.3,74913.35,15.2,-0.11935,8e-05,11.51114]
[1776311675878,44.3,74924.33,15.2,-0.1185,8e-05,11.45498]
[1776311678388,44.31,74932.25,15.2,-0.11791,8e-05,11.41555]
[1776311684115,44.31,74936.94,15.2,-0.11756,8e-05,11.39252]
[1776311688068,44.31,74938.17,15.2,-0.11749,8e-05,11.38754]
[1776311689101,44.31,74938.17,15.2,-0.11749,8e-05,11.38754]
[1776311689113,44.31,74938.17,15.2,-0.11749,8e-05,11.38754]
[1776311689207,44.31,74984.02,15.2,-0.114,8e-05,11.15331]
[1776311689473,44.31,74984.02,15.2,-0.114,8e-05,11.15331]
[1776311690983,44.32,74973.4,15.2,-0.11481,8e-05,11.20812]
[1776311692092,44.32,74973.4,15.2,-0.11481,8e-05,11.20812]
[1776311693108,44.32,74975.39,15.2,-0.11467,8e-05,11.1986]
[1776311696548,44.32,74969.4,15.2,-0.11514,8e-05,11.23001]
[1776311699109,44.32,74975.57,15.2,-0.11468,8e-05,11.19896]
[1776311699426,44.32,74979.48,15.2,-0.11439,8e-05,11.17953]
[1776311704319,44.33,74977.97,15.2,-0.11452,8e-05,11.18843]
[1776311705597,44.33,74977.28,15.2,-0.11458,8e-05,11.19225]
[1776311711134,44.33,74975.63,15.2,-0.11473,8e-05,11.20264]
[1776311713860,44.33,74975.8,15.2,-0.11472,8e-05,11.20232]
[1776311714155,44.34,74976.01,15.2,-0.11471,8e-05,11.20149]
[1776311719190,44.34,74976.0,15.2,-0.11473,8e-05,11.20272]
[1776311724225,44.34,74977.79,15.2,-0.11461,8e-05,11.19475]
[1776311724315,44.34,74977.79,15.2,-0.11461,8e-05,11.19475]
[1776311725851,44.34,74978.17,15.2,-0.11459,8e-05,11.19306]
[1776311726238,44.34,74974.41,15.2,-0.11488,8e-05,11.21273]
[1776311731273,44.35,74971.59,15.2,-0.11509,8e-05,11.22503]
[1776311736885,44.36,74976.48,15.2,-0.11474,8e-05,11.20188]
[1776311736959,44.36,74976.12,15.2,-0.11478,8e-05,11.2042]
[1776311742092,44.36,74974.35,15.2,-0.11494,8e-05,11.21521]
[1776311747529,44.37,74966.11,15.2,-0.1156,8e-05,11.26013]
[1776311750082,44.37,74964.85,15.2,-0.11571,8e-05,11.2674]
[1776311750129,44.37,74964.85,15.2,-0.11571,8e-05,11.2674]
[1776311750981,44.38,74964.17,15.2,-0.11578,8e-05,11.27168]
[1776311756449,44.38,74961.53,15.2,-0.11601,8e-05,11.2875]
[1776311761152,44.39,74956.55,15.2,-0.11641,8e-05,11.31409]
[1776311761156,44.39,74956.55,15.2,-0.11641,8e-05,11.31409]
[1776311761199,44.39,74950.66,15.2,-0.11686,8e-05,11.34455]
[1776311762878,44.39,74950.56,15.2,-0.11687,8e-05,11.34536]
[1776311767522,44.39,74952.84,15.2,-0.11671,8e-05,11.33413]
[1776311767568,44.39,74952.84,15.2,-0.11671,8e-05,11.33413]
[1776311768291,44.39,74952.36,15.2,-0.11675,8e-05,11.33697]
[1776311773567,44.39,74948.6,15.2,-0.11706,8e-05,11.35761]
[1776311774348,44.39,74948.6,15.2,-0.11706,8e-05,11.35761]
[1776311780617,44.4,74950.55,15.2,-0.11694,8e-05,11.34961]
[1776311782351,44.4,74950.55,15.2,-0.11694,8e-05,11.34961]
[1776311783064,44.4,74950.51,15.2,-0.11694,8e-05,11.3501]
[1776311784606,44.4,74950.05,15.2,-0.11699,8e-05,11.35302]
[1776311785102,44.4,74950.05,15.2,-0.11699,8e-05,11.35302]
[1776311785957,44.4,74962.38,15.2,-0.11605,8e-05,11.29056]
[1776311792701,44.41,74966.15,15.2,-0.11577,8e-05,11.26976]
[1776311796372,44.41,74966.68,15.2,-0.11575,8e-05,11.26828]
[1776311798611,44.42,74962.29,15.2,-0.11609,8e-05,11.29149]
[1776311799546,44.42,74959.67,15.2,-0.1163,8e-05,11.30525]
[1776311803800,44.42,74955.91,15.2,-0.1166,8e-05,11.3258]
[1776311804352,44.42,74955.91,15.2,-0.1166,8e-05,11.3258]
[1776311806550,44.42,74955.91,15.2,-0.11662,8e-05,11.32675]
[1776311811834,44.43,74952.63,15.2,-0.1169,8e-05,11.3455]
[1776311813166,44.43,74952.63,15.2,-0.1169,8e-05,11.3455]
[1776311818018,44.43,74950.0,15.2,-0.11712,8e-05,11.36047]
[1776311818076,44.43,74950.0,15.2,-0.11712,8e-05,11.36047]
[1776311819690,44.44,74949.11,15.2,-0.1172,8e-05,11.36565]
[1776311824925,44.44,74949.19,15.2,-0.11722,8e-05,11.36692]
[1776311826493,44.44,74949.21,15.2,-0.11722,8e-05,11.36708]
[1776311828578,44.44,74951.09,15.2,-0.11708,8e-05,11.35809]
[1776311830231,44.44,74951.86,15.2,-0.11703,8e-05,11.35453]
[1776311832676,44.45,74948.63,15.2,-0.11729,8e-05,11.37197]
[1776311834667,44.45,74948.38,15.2,-0.11732,8e-05,11.37385]
[1776311835946,44.45,74947.95,15.2,-0.11736,8e-05,11.3763]
[1776311836981,44.45,74946.87,15.2,-0.11744,8e-05,11.38217]
[1776311840501,44.45,74946.44,15.2,-0.11749,8e-05,11.38528]
[1776311846078,44.46,74946.45,15.2,-0.11753,8e-05,11.38775]
[1776311850773,44.46,74943.87,15.2,-0.11775,8e-05,11.40237]
[1776311856148,44.47,74937.83,15.2,-0.1182,8e-05,11.43105]
[1776311861183,44.47,74928.5,15.2,-0.11895,8e-05,11.48044]
[1776311867226,44.48,74926.81,15.2,-0.1191,8e-05,11.49068]
[1776311869240,44.48,74917.33,15.2,-0.11985,8e-05,11.53978]
[1776311872173,44.48,74917.11,15.2,-0.11987,8e-05,11.54131]
[1776311879310,44.49,74921.93,15.2,-0.11952,8e-05,11.51841]
[1776311884345,44.49,74917.5,15.2,-0.11988,8e-05,11.54215]
[1776311889381,44.49,74917.6,15.2,-0.11989,8e-05,11.54255]
[1776311890744,44.49,74915.66,15.2,-0.12004,8e-05,11.55268]
[1776311894827,44.49,74905.42,15.2,-0.12085,8e-05,11.60579]
[1776311895423,44.5,74905.17,15.2,-0.12087,8e-05,11.60719]
[1776311900458,44.5,74904.92,15.2,-0.1209,8e-05,11.60908]
[1776311902410,44.5,74905.03,15.2,-0.12089,8e-05,11.60863]
[1776311902585,44.5,74905.03,15.2,-0.12089,8e-05,11.60863]
[1776311905415,44.5,74902.22,15.2,-0.12112,8e-05,11.62331]
[1776311912817,44.5,74901.3,15.2,-0.12116,8e-05,11.6245]
[1776311917005,44.5,74902.37,15.2,-0.12109,8e-05,11.61947]
[1776311921405,44.5,74904.25,15.2,-0.12095,8e-05,11.61036]
[1776311921463,44.5,74904.25,15.2,-0.12095,8e-05,11.61036]
[1776311923635,44.5,74902.06,15.2,-0.12112,8e-05,11.62203]
[1776311927747,44.51,74903.0,15.2,-0.12106,8e-05,11.61772]
[1776311929806,44.51,74902.95,15.2,-0.12107,8e-05,11.61824]
[1776311931862,44.51,74901.72,15.2,-0.12117,8e-05,11.62481]
[1776311931964,44.51,74901.72,15.2,-0.12117,8e-05,11.62481]
[1776311933272,44.51,74900.2,15.2,-0.12129,8e-05,11.63274]
[1776311933911,44.51,74898.42,15.2,-0.12143,8e-05,11.642]
[1776311937861,44.51,74899.02,15.2,-0.12139,8e-05,11.63931]
[1776311937865,44.51,74899.02,15.2,-0.12139,8e-05,11.63931]
[1776311937958,44.51,74899.02,15.2,-0.12139,8e-05,11.63931]
[1776311941520,44.51,74892.23,15.2,-0.12193,8e-05,11.6745]
[1776311946781,44.51,74891.17,15.2,-0.12201,8e-05,11.68023]
[1776311951816,44.51,74891.57,15.2,-0.12198,8e-05,11.67835]
[1776311954641,44.51,74892.0,15.2,-0.12195,8e-05,11.67622]
[1776311956586,44.51,74890.87,15.2,-0.12204,8e-05,11.68211]
[1776311957605,44.51,74890.34,15.2,-0.12208,8e-05,11.68486]
[1776311959469,44.51,74891.16,15.2,-0.12202,8e-05,11.68067]
[1776311964528,44.51,74893.14,15.2,-0.12187,8e-05,11.67071]
[1776311965436,44.51,74893.21,15.2,-0.12186,8e-05,11.67039]
[1776311966118,44.51,74893.1,15.2,-0.12187,8e-05,11.671]
[1776311967355,44.51,74893.25,15.2,-0.12186,8e-05,11.67027]
[1776311972963,44.51,74897.88,15.2,-0.12147,8e-05,11.64261]
[1776311977998,44.52,74901.48,15.2,-0.12119,8e-05,11.62458]
[1776311983034,44.52,74904.17,15.2,-0.12099,8e-05,11.61142]
[1776311985188,44.52,74906.35,15.2,-0.12082,8e-05,11.60037]
[1776311987086,44.52,74906.33,15.2,-0.12083,8e-05,11.60078]
[1776311993104,44.52,74905.61,15.2,-0.1209,8e-05,11.60553]
[1776311995598,44.52,74906.09,15.2,-0.12087,8e-05,11.60336]
[1776311996125,44.52,74906.12,15.2,-0.12087,8e-05,11.60336]
[1776311996863,44.52,74906.12,15.2,-0.12087,8e-05,11.60336]
[1776312000804,44.52,74904.93,15.2,-0.12097,8e-05,11.60991]
[1776312004947,44.53,74901.96,15.2,-0.1212,8e-05,11.62555]
[1776312005148,44.53,74901.96,15.2,-0.1212,8e-05,11.62555]
[1776312005156,44.53,74901.96,15.2,-0.1212,8e-05,11.62555]
[1776312005249,44.53,74895.6,15.2,-0.1217,8e-05,11.65829]
[1776312005769,44.53,74895.6,15.2,-0.1217,8e-05,11.65829]
[1776312005771,44.53,74895.6,15.2,-0.1217,8e-05,11.65829]
[1776312006195,44.53,74888.29,15.2,-0.12228,8e-05,11.69615]
[1776312009856,44.53,74895.37,15.2,-0.12173,8e-05,11.65987]
[1776312015259,44.53,74893.87,15.2,-0.12185,8e-05,11.66784]
[1776312016435,44.53,74893.87,15.2,-0.12185,8e-05,11.66784]
[1776312018937,44.53,74897.58,15.2,-0.12156,8e-05,11.64889]
[1776312019379,44.53,74897.58,15.2,-0.12156,8e-05,11.64889]
[1776312019381,44.53,74897.58,15.2,-0.12156,8e-05,11.64889]
[1776312020051,44.53,74893.79,15.2,-0.12186,8e-05,11.66841]
[1776312020096,44.53,74893.79,15.2,-0.12186,8e-05,11.66841]
[1776312024175,44.53,74904.63,15.2,-0.12101,8e-05,11.61289]
[1776312024177,44.53,74904.63,15.2,-0.12101,8e-05,11.61289]
[1776312025486,44.53,74905.63,15.2,-0.12093,8e-05,11.60783]
[1776312029653,44.53,74906.21,15.2,-0.1209,8e-05,11.60543]
[1776312030365,44.53,74906.56,15.2,-0.12087,8e-05,11.60374]
[1776312035400,44.53,74906.49,15.2,-0.12085,8e-05,11.60016]
[1776312040249,44.53,74898.97,15.2,-0.12144,8e-05,11.63902]
[1776312040441,44.53,74898.3,15.2,-0.12149,8e-05,11.6425]
[1776312041996,44.53,74895.49,15.2,-0.12171,8e-05,11.65699]
[1776312044835,44.53,74890.09,15.2,-0.12214,8e-05,11.68486]
[1776312050513,44.53,74890.63,15.2,-0.1221,8e-05,11.68206]
[1776312055548,44.53,74893.05,15.2,-0.12191,8e-05,11.66961]
[1776312060583,44.53,74892.93,15.2,-0.12192,8e-05,11.67019]
[1776312065618,44.53,74890.87,15.2,-0.12208,8e-05,11.68065]
[1776312070652,44.53,74890.88,15.2,-0.12207,8e-05,11.68042]
[1776312075688,44.53,74890.54,15.2,-0.1221,8e-05,11.68196]
[1776312080722,44.53,74890.87,15.2,-0.12207,8e-05,11.68004]
[1776312085759,44.53,74892.05,15.2,-0.12197,8e-05,11.67376]
[1776312090794,44.53,74891.59,15.2,-0.122,8e-05,11.67591]
[1776312095829,44.53,74887.95,15.2,-0.12225,8e-05,11.69]
[1776312101871,44.53,74890.91,15.2,-0.12201,8e-05,11.67438]
[1776312103459,44.53,74890.91,15.2,-0.12201,8e-05,11.67438]
[1776312103473,44.53,74890.91,15.2,-0.12201,8e-05,11.67438]
[1776312103480,44.53,74890.91,15.2,-0.12201,8e-05,11.67438]
[1776312103574,44.53,74890.91,15.2,-0.12201,8e-05,11.67438]
[1776312104825,44.53,74897.45,15.2,-0.12149,8e-05,11.64069]
[1776312106852,44.53,74905.85,15.2,-0.12084,8e-05,11.59763]
[1776312107135,44.53,74905.85,15.2,-0.12084,8e-05,11.59763]
[1776312108052,44.53,74906.72,15.2,-0.12077,8e-05,11.59324]
[1776312113806,44.53,74901.56,15.2,-0.12118,8e-05,11.62011]
[1776312114809,44.53,74901.52,15.2,-0.12118,8e-05,11.62038]
[1776312114899,44.53,74901.52,15.2,-0.12118,8e-05,11.62044]
[1776312117832,44.53,74901.52,15.2,-0.12118,8e-05,11.62044]
[1776312123019,44.53,74909.87,15.2,-0.12054,8e-05,11.57812]
[1776312124541,44.53,74909.87,15.2,-0.12054,8e-05,11.57812]
[1776312124550,44.53,74909.87,15.2,-0.12054,8e-05,11.57812]
[1776312124560,44.53,74909.87,15.2,-0.12054,8e-05,11.57812]
[1776312124573,44.53,74909.75,15.2,-0.12055,8e-05,11.57895]
[1776312126614,44.53,74911.26,15.2,-0.12043,8e-05,11.5712]
[1776312134785,44.53,74912.58,15.2,-0.12032,8e-05,11.56344]
[1776312134807,44.53,74912.58,15.2,-0.12032,8e-05,11.56344]
[1776312135102,44.53,74908.5,15.2,-0.12063,8e-05,11.58425]
[1776312140212,44.53,74906.44,15.2,-0.1208,8e-05,11.59528]
[1776312141672,44.53,74906.08,15.2,-0.12083,8e-05,11.59724]
[1776312142626,44.53,74904.68,15.2,-0.12094,8e-05,11.60453]
[1776312143974,44.53,74901.32,15.2,-0.12121,8e-05,11.62197]
[1776312148858,44.53,74900.69,15.2,-0.12126,8e-05,11.62557]
[1776312154237,44.53,74906.26,15.2,-0.1208,8e-05,11.59323]
[1776312154728,44.53,74906.26,15.2,-0.1208,8e-05,11.59323]
[1776312158292,44.53,74906.32,15.2,-0.1208,8e-05,11.59334]
[1776312163300,44.54,74888.94,15.2,-0.12217,8e-05,11.68309]
[1776312168335,44.54,74888.07,15.2,-0.12224,8e-05,11.68759]
[1776312170251,44.54,74888.11,15.2,-0.12224,8e-05,11.68737]
[1776312175383,44.54,74888.7,15.2,-0.12219,8e-05,11.68428]
[1776312179425,44.54,74895.3,15.2,-0.12167,8e-05,11.65039]
[1776312184642,44.54,74895.65,15.2,-0.12165,8e-05,11.64875]
[1776312190250,44.54,74891.64,15.2,-0.12196,8e-05,11.66957]
[1776312194640,44.54,74887.4,15.2,-0.1223,8e-05,11.69133]
[1776312200250,44.54,74880.76,15.2,-0.12282,8e-05,11.72523]
[1776312203935,44.54,74881.26,15.2,-0.12278,8e-05,11.72231]
[1776312209622,44.53,74879.29,15.2,-0.12292,8e-05,11.73195]
[1776312209976,44.53,74879.29,15.2,-0.12292,8e-05,11.73195]
[1776312215664,44.53,74876.27,15.2,-0.12312,8e-05,11.74241]
[1776312216260,44.53,74876.27,15.2,-0.12312,8e-05,11.74241]
[1776312217009,44.53,74874.61,15.2,-0.12325,8e-05,11.75084]
[1776312217072,44.53,74874.61,15.2,-0.12325,8e-05,11.75084]
[1776312217214,44.53,74874.61,15.2,-0.12325,8e-05,11.75084]
[1776312217286,44.53,74874.61,15.2,-0.12325,8e-05,11.75084]
[1776312217678,44.53,74864.17,15.2,-0.12408,8e-05,11.80452]
[1776312218482,44.53,74864.17,15.2,-0.12408,8e-05,11.80452]
[1776312218484,44.53,74864.17,15.2,-0.12408,8e-05,11.80452]
[1776312218497,44.53,74864.17,15.2,-0.12408,8e-05,11.80452]
[1776312218514,44.53,74864.17,15.2,-0.12408,8e-05,11.80452]
[1776312222975,44.53,74871.81,15.2,-0.12346,8e-05,11.7644]
[1776312228508,44.53,74868.39,15.2,-0.12372,8e-05,11.78123]
[1776312229075,44.53,74865.5,15.2,-0.12394,8e-05,11.79594]
[1776312229316,44.53,74865.5,15.2,-0.12394,8e-05,11.79594]
[1776312234797,44.52,74863.16,15.2,-0.12411,8e-05,11.80677]
[1776312238139,44.52,74863.59,15.2,-0.12407,8e-05,11.80435]
[1776312238611,44.52,74863.59,15.2,-0.12407,8e-05,11.80435]
[1776312240017,44.52,74863.71,15.2,-0.12406,8e-05,11.80312]
[1776312240464,44.52,74863.71,15.2,-0.12406,8e-05,11.80312]
[1776312240843,44.52,74863.85,15.2,-0.12404,8e-05,11.8022]
[1776312241847,44.52,74876.0,15.2,-0.12307,8e-05,11.73923]
[1776312247528,44.52,74871.68,15.2,-0.1234,8e-05,11.76102]
[1776312252924,44.51,74870.39,15.2,-0.12349,8e-05,11.76661]
[1776312254574,44.51,74870.39,15.2,-0.12349,8e-05,11.76661]
[1776312255355,44.51,74871.15,15.2,-0.12343,8e-05,11.76255]
[1776312260250,44.51,74879.28,15.2,-0.12277,8e-05,11.72006]
[1776312265297,44.51,74886.93,15.2,-0.12217,8e-05,11.68057]
[1776312270300,44.51,74887.45,15.2,-0.12213,8e-05,11.67788]
[1776312276085,44.51,74878.57,15.2,-0.12279,8e-05,11.71909]
[1776312281120,44.51,74886.42,15.2,-0.12217,8e-05,11.67855]
[1776312286155,44.51,74886.39,15.2,-0.12217,8e-05,11.67869]
[1776312292197,44.51,74886.75,15.2,-0.12214,8e-05,11.67682]
[1776312297232,44.51,74886.91,15.2,-0.12213,8e-05,11.67599]
[1776312302267,44.51,74886.75,15.2,-0.12214,8e-05,11.67679]
[1776312305100,44.51,74886.48,15.2,-0.12216,8e-05,11.67817]
[1776312305138,44.51,74886.48,15.2,-0.12216,8e-05,11.67817]
[1776312305327,44.51,74886.48,15.2,-0.12216,8e-05,11.67817]
[1776312305362,44.51,74886.48,15.2,-0.12216,8e-05,11.67817]
[1776312306221,44.51,74877.64,15.2,-0.12286,8e-05,11.72365]
[1776312306602,44.51,74869.08,15.2,-0.12354,8e-05,11.76766]
[1776312312337,44.51,74862.11,15.2,-0.1241,8e-05,11.80373]
[1776312313553,44.51,74862.11,15.2,-0.1241,8e-05,11.80373]
[1776312314682,44.51,74861.75,15.2,-0.12413,8e-05,11.8056]
[1776312314784,44.51,74862.25,15.2,-0.12409,8e-05,11.80305]
[1776312315482,44.51,74862.25,15.2,-0.12409,8e-05,11.80305]
[1776312315501,44.51,74862.6,15.2,-0.12406,8e-05,11.80125]
[1776312318391,44.51,74862.57,15.2,-0.12406,8e-05,11.80144]
[1776312318779,44.51,74862.57,15.2,-0.12406,8e-05,11.80144]
[1776312318847,44.51,74863.88,15.2,-0.12395,8e-05,11.79453]
[1776312320393,44.51,74875.16,15.2,-0.12305,8e-05,11.7363]
[1776312325290,44.51,74875.55,15.2,-0.12302,8e-05,11.73391]
[1776312330464,44.51,74873.38,15.2,-0.12318,8e-05,11.74439]
[1776312335499,44.51,74873.55,15.2,-0.12312,8e-05,11.7386]
[1776312336976,44.51,74873.55,15.2,-0.12312,8e-05,11.7386]
[1776312342548,44.5,74877.34,15.2,-0.12281,8e-05,11.71841]
[1776312348590,44.5,74876.2,15.2,-0.12289,8e-05,11.72373]
[1776312354632,44.5,74875.28,15.2,-0.12296,8e-05,11.72787]
[1776312359667,44.5,74874.03,15.2,-0.12305,8e-05,11.73376]
[1776312364879,44.5,74874.91,15.2,-0.12297,8e-05,11.72879]
[1776312370247,44.5,74884.5,15.2,-0.12221,8e-05,11.67899]
[1776312377789,44.5,74888.25,15.2,-0.12191,8e-05,11.6596]
[1776312378141,44.5,74890.22,15.2,-0.12175,8e-05,11.6495]
[1776312383840,44.5,74888.71,15.2,-0.12187,8e-05,11.65735]
[1776312388875,44.5,74889.89,15.2,-0.12178,8e-05,11.65138]
[1776312393910,44.5,74890.87,15.2,-0.12167,8e-05,11.64217]
[1776312395928,44.5,74890.66,15.2,-0.12169,8e-05,11.64329]
[1776312402973,44.5,74890.11,15.2,-0.12174,8e-05,11.64641]
[1776312404818,44.5,74890.11,15.2,-0.12174,8e-05,11.64641]
[1776312405964,44.5,74895.56,15.2,-0.12131,8e-05,11.61852]
[1776312405299,44.5,74909.77,15.2,-0.1202,8e-05,11.54557]
[1776312405994,44.5,74909.92,15.2,-0.12019,8e-05,11.54499]
[1776312407105,44.5,74909.92,15.2,-0.12019,8e-05,11.54499]
[1776312408138,44.5,74911.12,15.2,-0.12009,8e-05,11.539]
[1776312408357,44.5,74911.12,15.2,-0.12009,8e-05,11.539]
[1776312408362,44.5,74911.12,15.2,-0.12009,8e-05,11.539]
[1776312408385,44.5,74911.12,15.2,-0.12009,8e-05,11.539]
[1776312408530,44.5,74911.12,15.2,-0.12009,8e-05,11.539]
[1776312408862,44.5,74914.08,15.2,-0.11987,8e-05,11.52398]
[1776312409015,44.5,74924.55,15.2,-0.11905,8e-05,11.47011]
[1776312410919,44.5,74924.55,15.2,-0.11905,8e-05,11.47011]
[1776312411029,44.5,74933.57,15.2,-0.11835,8e-05,11.4237]
[1776312413952,44.5,74935.35,15.2,-0.11821,8e-05,11.41474]
[1776312414241,44.5,74935.78,15.2,-0.11818,8e-05,11.41287]
[1776312414420,44.5,74935.78,15.2,-0.11818,8e-05,11.41287]
[1776312414892,44.5,74935.78,15.2,-0.11818,8e-05,11.41287]
[1776312414791,44.5,74949.0,15.2,-0.11717,8e-05,11.34532]
[1776312415008,44.5,74949.0,15.2,-0.11717,8e-05,11.34532]
[1776312415392,44.5,74949.0,15.2,-0.11717,8e-05,11.34532]
[1776312415943,44.5,74967.33,15.2,-0.11577,8e-05,11.25204]
[1776312416730,44.5,74967.33,15.2,-0.11577,8e-05,11.25204]
[1776312417601,44.5,74965.59,15.2,-0.1159,8e-05,11.2609]
[1776312417607,44.5,74965.59,15.2,-0.1159,8e-05,11.2609]
[1776312418428,44.5,74966.41,15.2,-0.11584,8e-05,11.25688]
[1776312419347,44.5,74966.58,15.2,-0.11583,8e-05,11.25616]
[1776312420475,44.5,74964.7,15.2,-0.11598,8e-05,11.2659]
[1776312422074,44.5,74964.76,15.2,-0.11598,8e-05,11.26587]
[1776312425197,44.5,74964.74,15.2,-0.11599,8e-05,11.26639]
[1776312428225,44.5,74966.47,15.2,-0.11586,8e-05,11.25798]
[1776312428953,44.5,74966.47,15.2,-0.11586,8e-05,11.25798]
[1776312430181,44.51,74975.09,15.2,-0.11521,8e-05,11.21441]
[1776312430704,44.51,74975.09,15.2,-0.11521,8e-05,11.21441]
[1776312430751,44.51,74975.09,15.2,-0.11521,8e-05,11.21441]
[1776312430897,44.51,74975.09,15.2,-0.11521,8e-05,11.21441]
[1776312430909,44.51,74979.69,15.2,-0.11487,8e-05,11.19122]
[1776312431234,44.51,74979.69,15.2,-0.11487,8e-05,11.19122]
[1776312431551,44.51,75009.44,15.2,-0.11264,7e-05,11.04051]
[1776312432182,44.51,75025.28,15.2,-0.11146,7e-05,10.96038]
[1776312436637,44.51,75021.41,15.2,-0.11176,7e-05,10.98026]
[1776312439619,44.51,75019.72,15.2,-0.11188,7e-05,10.98903]
[1776312439639,44.51,75019.57,15.2,-0.1119,7e-05,10.98986]
[1776312441245,44.51,75008.62,15.2,-0.11272,7e-05,11.04587]
[1776312444687,44.51,75005.84,15.2,-0.11293,7e-05,11.0604]
[1776312446552,44.51,75005.41,15.2,-0.11297,7e-05,11.06278]
[1776312450246,44.52,75015.02,15.2,-0.11227,7e-05,11.01527]
[1776312455343,44.52,75022.45,15.2,-0.1117,7e-05,10.97511]
[1776312459789,44.52,75024.38,15.2,-0.11158,7e-05,10.96629]
[1776312462660,44.53,75024.86,15.2,-0.11155,7e-05,10.96481]
[1776312468665,44.53,75022.24,15.2,-0.11177,7e-05,10.97984]
[1776312474475,44.53,75014.4,15.2,-0.11238,7e-05,11.02102]
[1776312479511,44.54,75011.77,15.2,-0.11259,7e-05,11.03529]
[1776312484546,44.54,75009.56,15.2,-0.11276,7e-05,11.04733]
[1776312490708,44.54,75009.53,15.2,-0.11277,7e-05,11.04798]
[1776312490735,44.54,75009.46,15.2,-0.11278,7e-05,11.04883]
[1776312494436,44.55,75008.14,15.2,-0.1129,7e-05,11.05668]
[1776312500658,44.55,74996.81,15.2,-0.11378,7e-05,11.11626]
[1776312505693,44.56,75000.25,15.2,-0.11354,7e-05,11.10043]
[1776312508367,44.56,75000.27,15.2,-0.11355,7e-05,11.10096]
[1776312513748,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514234,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514248,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514274,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514370,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514503,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312514579,44.56,74993.29,15.2,-0.11406,8e-05,11.13377]
[1776312516319,44.56,74979.98,15.2,-0.11507,8e-05,11.20178]
[1776312521008,44.57,74978.91,15.2,-0.11516,8e-05,11.20769]
[1776312522148,44.57,74978.95,15.2,-0.11516,8e-05,11.20796]
[1776312523597,44.57,74975.35,15.2,-0.11544,8e-05,11.22641]
[1776312523931,44.57,74975.35,15.2,-0.11544,8e-05,11.22641]
[1776312525168,44.57,74963.78,15.2,-0.11632,8e-05,11.28556]
[1776312527256,44.57,74963.97,15.2,-0.11631,8e-05,11.28477]
[1776312532605,44.57,74965.47,15.2,-0.1162,8e-05,11.27729]
[1776312538060,44.57,74964.42,15.2,-0.11628,8e-05,11.283]
[1776312541509,44.57,74960.32,15.2,-0.1166,8e-05,11.30409]
[1776312541659,44.57,74960.32,15.2,-0.1166,8e-05,11.30409]
[1776312541945,44.57,74947.46,15.2,-0.11758,8e-05,11.36966]
[1776312542567,44.57,74947.46,15.2,-0.11758,8e-05,11.36966]
[1776312542576,44.57,74947.46,15.2,-0.11758,8e-05,11.36966]
[1776312542952,44.57,74941.75,15.2,-0.11802,8e-05,11.39905]
[1776312545100,44.57,74942.18,15.2,-0.11799,8e-05,11.39679]
[1776312555036,44.57,74944.24,15.2,-0.11781,8e-05,11.38509]
[1776312557881,44.57,74944.37,15.2,-0.1178,8e-05,11.38428]
[1776312563092,44.57,74943.21,15.2,-0.11788,8e-05,11.38979]
[1776312563977,44.57,74943.21,15.2,-0.11788,8e-05,11.38979]
[1776312564099,44.57,74937.74,15.2,-0.1183,8e-05,11.41764]
[1776312564248,44.57,74937.74,15.2,-0.1183,8e-05,11.41764]
[1776312566569,44.57,74932.35,15.2,-0.11872,8e-05,11.4454]
[1776312567514,44.57,74932.28,15.2,-0.11873,8e-05,11.44584]
[1776312569164,44.57,74933.24,15.2,-0.11866,8e-05,11.44111]
[1776312575175,44.57,74940.65,15.2,-0.11806,8e-05,11.39974]
[1776312576215,44.57,74940.65,15.2,-0.11806,8e-05,11.39974]
[1776312576298,44.57,74941.21,15.2,-0.11802,8e-05,11.39703]
[1776312582225,44.57,74942.18,15.2,-0.11794,8e-05,11.39166]
[1776312587259,44.57,74942.8,15.2,-0.11789,8e-05,11.38815]
[1776312592295,44.57,74942.87,15.2,-0.11788,8e-05,11.38748]
[1776312594776,44.57,74943.02,15.2,-0.11787,8e-05,11.38665]
[1776312601203,44.57,74942.83,15.2,-0.11788,8e-05,11.38731]
[1776312611432,44.56,74943.23,15.2,-0.11783,8e-05,11.38452]
[1776312614573,44.56,74942.99,15.2,-0.11785,8e-05,11.38563]
[1776312614614,44.56,74942.99,15.2,-0.11785,8e-05,11.38563]
[1776312614730,44.56,74942.99,15.2,-0.11785,8e-05,11.38563]
[1776312614868,44.56,74942.99,15.2,-0.11785,8e-05,11.38563]
[1776312616165,44.56,74945.87,15.2,-0.11763,8e-05,11.37088]
[1776312616192,44.56,74945.87,15.2,-0.11763,8e-05,11.37088]
[1776312615909,44.56,74958.25,15.2,-0.11668,8e-05,11.30774]
[1776312616467,44.56,74968.28,15.2,-0.11592,8e-05,11.25674]
[1776312621502,44.57,74972.51,15.2,-0.11561,8e-05,11.2359]
[1776312626249,44.57,74973.58,15.2,-0.11553,8e-05,11.23112]
[1776312632579,44.57,74971.44,15.2,-0.11567,8e-05,11.23868]
[1776312637609,44.57,74971.55,15.2,-0.11567,8e-05,11.23853]
[1776312642943,44.57,74971.79,15.2,-0.11566,8e-05,11.23799]
[1776312643656,44.58,74985.2,15.2,-0.11466,8e-05,11.17028]
[1776312648691,44.58,74983.65,15.2,-0.11479,8e-05,11.17938]
[1776312652314,44.58,74983.63,15.2,-0.1148,8e-05,11.18012]
[1776312652719,44.58,74984.63,15.2,-0.11473,8e-05,11.17526]
[1776312658761,44.58,74988.22,15.2,-0.11448,8e-05,11.15829]
[1776312662789,44.59,74998.25,15.2,-0.11374,7e-05,11.10836]
[1776312664576,44.59,74999.03,15.2,-0.11368,7e-05,11.10471]
[1776312665366,44.59,75002.37,15.2,-0.11344,7e-05,11.0881]
[1776312665642,44.59,75002.37,15.2,-0.11344,7e-05,11.0881]
[1776312668139,44.59,75004.05,15.2,-0.11332,7e-05,11.07986]
[1776312672587,44.59,75008.03,15.2,-0.11303,7e-05,11.06044]
[1776312672615,44.59,75008.03,15.2,-0.11303,7e-05,11.06044]
[1776312672909,44.59,75016.28,15.2,-0.11242,7e-05,11.01889]
[1776312674054,44.59,75016.28,15.2,-0.11242,7e-05,11.01889]
[1776312674256,44.59,75025.25,15.2,-0.11175,7e-05,10.97358]
[1776312674974,44.59,75025.25,15.2,-0.11175,7e-05,10.97358]
[1776312675880,44.59,75027.81,15.2,-0.11157,7e-05,10.96096]
[1776312676334,44.59,75027.5,15.2,-0.1116,7e-05,10.96303]
[1776312682925,44.6,75022.41,15.2,-0.11201,7e-05,10.99154]
[1776312686789,44.61,75019.33,15.2,-0.11226,7e-05,11.00829]
[1776312691993,44.61,75019.17,15.2,-0.11227,7e-05,11.0072]
[1776312697028,44.62,75018.74,15.2,-0.11233,7e-05,11.01149]
[1776312702063,44.62,75011.54,15.2,-0.11289,7e-05,11.04979]
[1776312707098,44.63,75012.89,15.2,-0.11282,7e-05,11.04475]
[1776312712133,44.63,75015.53,15.2,-0.11265,7e-05,11.03323]
[1776312717167,44.64,75019.6,15.2,-0.11237,7e-05,11.01462]
[1776312722203,44.65,75013.12,15.2,-0.11288,7e-05,11.04931]
[1776312724129,44.65,75012.55,15.2,-0.11293,7e-05,11.05256]
[1776312724218,44.65,75013.16,15.2,-0.11289,7e-05,11.04982]
[1776312729251,44.65,75011.06,15.2,-0.11307,7e-05,11.06227]
[1776312733560,44.66,75010.31,15.2,-0.11315,7e-05,11.06747]
[1776312734225,44.66,75010.31,15.2,-0.11315,7e-05,11.06747]
[1776312735347,44.66,75005.73,15.2,-0.1135,7e-05,11.09129]
[1776312738353,44.66,75003.85,15.2,-0.11366,7e-05,11.10201]
[1776312741968,44.66,75003.85,15.2,-0.11367,7e-05,11.1026]
[1776312744691,44.67,75007.79,15.2,-0.11339,7e-05,11.0836]
[1776312744744,44.67,75007.79,15.2,-0.11339,7e-05,11.0836]
[1776312744838,44.67,75007.79,15.2,-0.11339,7e-05,11.0836]
[1776312746371,44.67,75022.86,15.2,-0.11228,7e-05,11.00859]
[1776312747674,44.67,75022.86,15.2,-0.11228,7e-05,11.00859]
[1776312752679,44.67,75023.08,15.2,-0.11229,7e-05,11.00923]
[1776312755255,44.68,75023.47,15.2,-0.11224,7e-05,11.00425]
[1776312755434,44.68,75022.99,15.2,-0.11229,7e-05,11.00753]
[1776312760469,44.69,75014.69,15.2,-0.11293,7e-05,11.05123]
[1776312762324,44.69,75014.69,15.2,-0.11293,7e-05,11.05123]
[1776312762410,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312762499,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312762561,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312762630,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312762816,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312762962,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312763019,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312763131,44.69,75014.0,15.2,-0.11299,7e-05,11.05503]
[1776312763260,44.69,75005.95,15.2,-0.11359,7e-05,11.09599]
[1776312763668,44.69,74987.65,15.2,-0.11497,8e-05,11.18908]
[1776312766715,44.69,74980.47,15.2,-0.11553,8e-05,11.22619]
[1776312772556,44.7,74974.99,15.2,-0.11597,8e-05,11.25613]
[1776312777178,44.7,74975.31,15.2,-0.11596,8e-05,11.25539]
[1776312778912,44.7,74974.78,15.2,-0.11601,8e-05,11.25868]
[1776312784640,44.71,74970.82,15.2,-0.11634,8e-05,11.28079]
[1776312788065,44.71,74970.86,15.2,-0.11634,8e-05,11.28113]
[1776312788171,44.71,74970.86,15.2,-0.11634,8e-05,11.28113]
[1776312788385,44.71,74970.83,15.2,-0.11635,8e-05,11.28155]
[1776312789137,44.71,74960.88,15.2,-0.11711,8e-05,11.33235]
[1776312790342,44.71,74951.18,15.2,-0.11786,8e-05,11.38207]
[1776312790419,44.71,74951.18,15.2,-0.11786,8e-05,11.38207]
[1776312790682,44.71,74941.62,15.2,-0.1186,8e-05,11.43107]
[1776312796188,44.71,74934.29,15.2,-0.11918,8e-05,11.46939]
[1776312798231,44.72,74932.21,15.2,-0.11935,8e-05,11.48041]
[1776312798232,44.72,74932.6,15.2,-0.11932,8e-05,11.47862]
[1776312803778,44.72,74931.07,15.2,-0.11945,8e-05,11.48744]
[1776312808932,44.72,74931.03,15.2,-0.11947,8e-05,11.4883]
[1776312814154,44.72,74929.33,15.2,-0.11957,8e-05,11.49347]
[1776312819890,44.73,74932.7,15.2,-0.11933,8e-05,11.47764]
[1776312824925,44.73,74932.55,15.2,-0.11936,8e-05,11.47942]
[1776312830430,44.73,74938.34,15.2,-0.11893,8e-05,11.45102]
[1776312831456,44.73,74938.27,15.2,-0.11894,8e-05,11.45163]
[1776312837008,44.74,74939.26,15.2,-0.11887,8e-05,11.44702]
[1776312837705,44.74,74939.26,15.2,-0.11887,8e-05,11.44702]
[1776312843134,44.74,74934.31,15.2,-0.11925,8e-05,11.47242]
[1776312843136,44.74,74934.31,15.2,-0.11925,8e-05,11.47242]
[1776312843225,44.74,74934.31,15.2,-0.11925,8e-05,11.47242]
[1776312843235,44.74,74934.87,15.2,-0.11921,8e-05,11.46961]
[1776312843661,44.74,74934.87,15.2,-0.11921,8e-05,11.46961]
[1776312844241,44.74,74934.87,15.2,-0.11921,8e-05,11.46961]
[1776312848100,44.74,74948.44,15.2,-0.11816,8e-05,11.39997]
[1776312848102,44.74,74948.44,15.2,-0.11816,8e-05,11.39997]
[1776312851147,44.73,74959.1,15.2,-0.11734,8e-05,11.34563]
[1776312854559,44.73,74959.35,15.2,-0.11732,8e-05,11.34428]
[1776312856803,44.73,74959.69,15.2,-0.11729,8e-05,11.34251]
[1776312857149,44.73,74960.08,15.2,-0.11726,8e-05,11.34051]
[1776312859080,44.73,74960.51,15.2,-0.11723,8e-05,11.33854]
[1776312859121,44.73,74960.51,15.2,-0.11723,8e-05,11.33854]
[1776312859379,44.73,74960.51,15.2,-0.11723,8e-05,11.33854]
[1776312859163,44.74,74962.98,15.2,-0.11704,8e-05,11.32622]
[1776312865022,44.74,74966.28,15.2,-0.11679,8e-05,11.3095]
[1776312870241,44.74,74960.89,15.2,-0.11721,8e-05,11.33691]
[1776312871007,44.74,74960.89,15.2,-0.11721,8e-05,11.33691]
[1776312876316,44.73,74956.76,15.2,-0.11748,8e-05,11.3533]
[1776312881675,44.73,74956.55,15.2,-0.11749,8e-05,11.3539]
[1776312886899,44.73,74962.02,15.2,-0.11707,8e-05,11.32582]
[1776312892401,44.73,74959.22,15.2,-0.11728,8e-05,11.33985]
[1776312900457,44.73,74958.78,15.2,-0.11731,8e-05,11.34176]
[1776312902456,44.73,74958.71,15.2,-0.11731,8e-05,11.34208]
[1776312902464,44.73,74958.71,15.2,-0.11731,8e-05,11.34208]
[1776312902467,44.73,74958.71,15.2,-0.11731,8e-05,11.34208]
[1776312902835,44.73,74958.15,15.2,-0.11735,8e-05,11.34488]
[1776312903484,44.73,74935.45,15.2,-0.1191,8e-05,11.46031]
[1776312910453,44.73,74932.71,15.2,-0.11933,8e-05,11.47539]
[1776312910473,44.74,74932.71,15.2,-0.11933,8e-05,11.47578]
[1776312911540,44.74,74944.66,15.2,-0.11841,8e-05,11.41511]
[1776312913430,44.74,74944.66,15.2,-0.11841,8e-05,11.41511]
[1776312914100,44.74,74949.38,15.2,-0.11805,8e-05,11.39117]
[1776312919596,44.73,74947.55,15.2,-0.11819,8e-05,11.40006]
[1776312920523,44.73,74947.55,15.2,-0.11819,8e-05,11.40006]
[1776312923137,44.73,74945.62,15.2,-0.11833,8e-05,11.40968]
[1776312929489,44.73,74948.29,15.2,-0.11812,8e-05,11.3955]
[1776312929868,44.73,74948.64,15.2,-0.11809,8e-05,11.39365]
[1776312937722,44.73,74951.41,15.2,-0.11783,8e-05,11.37476]
[1776312938593,44.73,74951.41,15.2,-0.11783,8e-05,11.37476]
[1776312940465,44.73,74951.41,15.2,-0.11783,8e-05,11.37471]
[1776312943510,44.73,74951.49,15.2,-0.11782,8e-05,11.37418]
[1776312948799,44.73,74951.08,15.2,-0.11785,8e-05,11.37597]
[1776312951364,44.73,74950.59,15.2,-0.11789,8e-05,11.37842]
[1776312956997,44.73,74944.26,15.2,-0.11837,8e-05,11.41016]
[1776312959428,44.73,74943.97,15.2,-0.11839,8e-05,11.41145]
[1776312960240,44.73,74943.97,15.2,-0.11839,8e-05,11.41136]
[1776312961733,44.73,74945.06,15.2,-0.1183,8e-05,11.40563]
[1776312962216,44.73,74945.06,15.2,-0.1183,8e-05,11.40563]
[1776312962486,44.73,74945.06,15.2,-0.1183,8e-05,11.40563]
[1776312962534,44.73,74945.06,15.2,-0.1183,8e-05,11.40563]
[1776312962814,44.73,74951.52,15.2,-0.1178,8e-05,11.37269]
[1776312963357,44.73,74963.15,15.2,-0.11691,8e-05,11.31358]
[1776312966402,44.73,74977.05,15.2,-0.11586,8e-05,11.24332]
[1776312969978,44.73,74986.52,15.2,-0.11516,8e-05,11.19609]
[1776312971542,44.73,74986.52,15.2,-0.11516,8e-05,11.19609]
[1776312972465,44.73,74988.39,15.2,-0.11502,8e-05,11.18684]
[1776312978034,44.73,74991.69,15.2,-0.11479,8e-05,11.17187]
[1776312981357,44.74,74990.23,15.2,-0.11491,8e-05,11.17973]
[1776312981836,44.74,74985.72,15.2,-0.11525,8e-05,11.20278]
[1776312987544,44.74,74979.69,15.2,-0.11572,8e-05,11.23407]
[1776312993140,44.74,74980.57,15.2,-0.11563,8e-05,11.22621]
[1776312996844,44.74,74979.66,15.2,-0.11571,8e-05,11.23122]
[1776312997021,44.74,74979.66,15.2,-0.11571,8e-05,11.23122]
[1776312997191,44.74,74979.66,15.2,-0.11571,8e-05,11.23122]
[1776313002668,44.74,74965.99,15.2,-0.11675,8e-05,11.30084]
[1776313003636,44.74,74965.56,15.2,-0.11678,8e-05,11.30303]
[1776313004460,44.74,74965.56,15.2,-0.11678,8e-05,11.30303]
[1776313010319,44.74,74959.72,15.2,-0.11723,8e-05,11.3326]
[1776313012660,44.74,74959.31,15.2,-0.11726,8e-05,11.33459]
[1776313015041,44.74,74959.41,15.2,-0.11725,8e-05,11.33395]
[1776313020344,44.74,74958.65,15.2,-0.1173,8e-05,11.33751]
[1776313022180,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022329,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022351,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022457,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022477,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022512,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022533,44.74,74958.61,15.2,-0.1173,8e-05,11.33767]
[1776313022631,44.74,74952.26,15.2,-0.11779,8e-05,11.36987]
[1776313023044,44.74,74952.26,15.2,-0.11779,8e-05,11.36987]
[1776313023425,44.74,74944.12,15.2,-0.11841,8e-05,11.41117]
[1776313023924,44.74,74944.12,15.2,-0.11841,8e-05,11.41117]
[1776313029406,44.74,74946.36,15.2,-0.11823,8e-05,11.39897]
[1776313030237,44.74,74946.36,15.2,-0.11823,8e-05,11.39897]
[1776313031236,44.74,74946.36,15.2,-0.11822,8e-05,11.39885]
[1776313036006,44.74,74944.18,15.2,-0.11838,8e-05,11.4093]
[1776313040467,44.74,74944.04,15.2,-0.11839,8e-05,11.40976]
[1776313040471,44.74,74944.04,15.2,-0.11839,8e-05,11.40976]
[1776313041260,44.74,74944.04,15.2,-0.11838,8e-05,11.40939]
[1776313041478,44.74,74944.04,15.2,-0.11838,8e-05,11.40939]
[1776313042356,44.73,74944.04,15.2,-0.11838,8e-05,11.40927]
[1776313046257,44.73,74944.08,15.2,-0.11837,8e-05,11.40858]
[1776313051331,44.73,74944.08,15.2,-0.11837,8e-05,11.40846]
[1776313057538,44.73,74944.68,15.2,-0.11828,8e-05,11.40023]
[1776313058622,44.73,74944.68,15.2,-0.11827,8e-05,11.39988]
[1776313060236,44.73,74945.18,15.2,-0.11823,8e-05,11.39726]
[1776313061381,44.73,74945.02,15.2,-0.11824,8e-05,11.39799]
[1776313061892,44.73,74942.11,15.2,-0.11846,8e-05,11.41272]
[1776313067672,44.73,74937.26,15.2,-0.11883,8e-05,11.4366]
[1776313072707,44.72,74937.91,15.2,-0.11877,8e-05,11.43266]
[1776313077742,44.72,74936.44,15.2,-0.11887,8e-05,11.43951]
[1776313084791,44.72,74933.41,15.2,-0.11909,8e-05,11.45383]
[1776313085702,44.72,74933.41,15.2,-0.11909,8e-05,11.45383]
[1776313085940,44.72,74933.41,15.2,-0.11909,8e-05,11.45383]
[1776313086041,44.72,74930.76,15.2,-0.11929,8e-05,11.46717]
[1776313088056,44.72,74931.5,15.2,-0.11923,8e-05,11.46344]
[1776313088835,44.72,74931.64,15.2,-0.11922,8e-05,11.46277]
[1776313092575,44.72,74921.58,15.2,-0.12001,8e-05,11.51429]
[1776313095091,44.72,74916.63,15.2,-0.12039,8e-05,11.5394]
[1776313095947,44.72,74914.16,15.2,-0.12058,8e-05,11.55195]
[1776313095960,44.72,74913.01,15.2,-0.12067,8e-05,11.55794]
[1776313101049,44.72,74916.17,15.2,-0.12043,8e-05,11.54234]
[1776313101269,44.72,74916.17,15.2,-0.12043,8e-05,11.54234]
[1776313101368,44.72,74916.31,15.2,-0.12043,8e-05,11.54177]
[1776313102046,44.72,74916.31,15.2,-0.12043,8e-05,11.54177]
[1776313102147,44.72,74934.28,15.2,-0.11903,8e-05,11.44994]
[1776313104631,44.72,74942.37,15.2,-0.1184,8e-05,11.40858]
[1776313105449,44.72,74938.45,15.2,-0.1187,8e-05,11.42843]
[1776313109446,44.72,74937.82,15.2,-0.11874,8e-05,11.43105]
[1776313109506,44.72,74937.82,15.2,-0.11874,8e-05,11.43105]
[1776313110603,44.72,74943.11,15.2,-0.11833,8e-05,11.40398]
[1776313117400,44.72,74944.57,15.2,-0.11818,8e-05,11.39172]
[1776313117414,44.72,74944.57,15.2,-0.11818,8e-05,11.39172]
[1776313117433,44.72,74944.57,15.2,-0.11818,8e-05,11.39172]
[1776313119699,44.72,74950.24,15.2,-0.11774,8e-05,11.36263]
[1776313124617,44.72,74957.09,15.2,-0.11721,8e-05,11.32777]
[1776313129652,44.72,74955.84,15.2,-0.11731,8e-05,11.33411]
[1776313129743,44.72,74955.84,15.2,-0.11731,8e-05,11.33409]
[1776313134488,44.72,74956.0,15.2,-0.1173,8e-05,11.33372]
[1776313140240,44.72,74956.6,15.2,-0.11728,8e-05,11.33221]
[1776313140278,44.72,74955.84,15.2,-0.11734,8e-05,11.33629]
[1776313145351,44.72,74954.54,15.2,-0.11744,8e-05,11.34277]
[1776313149773,44.72,74955.53,15.2,-0.11736,8e-05,11.33755]
[1776313150788,44.72,74958.05,15.2,-0.11717,8e-05,11.32472]
[1776313153257,44.72,74952.85,15.2,-0.11756,8e-05,11.3511]
[1776313153258,44.72,74952.85,15.2,-0.11756,8e-05,11.3511]
[1776313154483,44.72,74948.94,15.2,-0.11786,8e-05,11.37093]
[1776313157860,44.72,74945.75,15.2,-0.1181,8e-05,11.38676]
[1776313157936,44.72,74945.75,15.2,-0.1181,8e-05,11.38676]
[1776313158584,44.72,74941.46,15.2,-0.11843,8e-05,11.40849]
[1776313160247,44.72,74935.6,15.2,-0.11888,8e-05,11.43843]
[1776313160905,44.72,74931.64,15.2,-0.11919,8e-05,11.4587]
[1776313166364,44.72,74925.76,15.2,-0.11965,8e-05,11.48868]
[1776313168649,44.72,74916.21,15.2,-0.12039,8e-05,11.53738]
[1776313169127,44.72,74916.21,15.2,-0.12039,8e-05,11.53738]
[1776313174494,44.72,74913.39,15.2,-0.12056,8e-05,11.54693]
[1776313174593,44.72,74914.11,15.2,-0.12051,8e-05,11.54317]
[1776313179143,44.72,74923.19,15.2,-0.11981,8e-05,11.49752]
[1776313179161,44.72,74923.19,15.2,-0.11981,8e-05,11.49752]
[1776313179208,44.72,74923.19,15.2,-0.11981,8e-05,11.49752]
[1776313179289,44.72,74923.19,15.2,-0.11981,8e-05,11.49752]
[1776313179699,44.72,74929.87,15.2,-0.1193,8e-05,11.46367]
[1776313180274,44.72,74929.87,15.2,-0.1193,8e-05,11.46367]
[1776313180297,44.72,74929.87,15.2,-0.1193,8e-05,11.46367]
[1776313180349,44.72,74929.87,15.2,-0.1193,8e-05,11.46367]
[1776313180356,44.72,74929.87,15.2,-0.1193,8e-05,11.46367]
[1776313180461,44.72,74937.45,15.2,-0.11871,8e-05,11.42508]
[1776313181892,44.72,74941.96,15.2,-0.11836,8e-05,11.40198]
[1776313183573,44.72,74943.04,15.2,-0.11828,8e-05,11.39637]
[1776313183606,44.72,74943.04,15.2,-0.11828,8e-05,11.39637]
[1776313184993,44.72,74951.32,15.2,-0.11764,8e-05,11.35407]
[1776313186819,44.72,74957.94,15.2,-0.11713,8e-05,11.3204]
[1776313186847,44.72,74957.94,15.2,-0.11713,8e-05,11.3204]
[1776313187906,44.72,74961.78,15.2,-0.11684,8e-05,11.30091]
[1776313190273,44.72,74966.21,15.2,-0.1165,8e-05,11.27854]
[1776313195779,44.72,74966.36,15.2,-0.11649,8e-05,11.27806]
[1776313195790,44.72,74966.36,15.2,-0.11649,8e-05,11.27806]
[1776313196124,44.72,74966.69,15.2,-0.11647,8e-05,11.27651]
[1776313199799,44.72,74961.25,15.2,-0.11689,8e-05,11.30424]
[1776313201304,44.72,74961.89,15.2,-0.11684,8e-05,11.30103]
[1776313201428,44.72,74961.89,15.2,-0.11684,8e-05,11.30103]
[1776313206646,44.72,74962.67,15.2,-0.11678,8e-05,11.29721]
[1776313211681,44.72,74969.4,15.2,-0.11627,8e-05,11.26325]
[1776313215451,44.72,74967.95,15.2,-0.11639,8e-05,11.27082]
[1776313221751,44.72,74963.51,15.2,-0.11673,8e-05,11.29361]
[1776313226787,44.72,74961.98,15.2,-0.11684,8e-05,11.30141]
[1776313232828,44.72,74961.35,15.2,-0.11686,8e-05,11.30029]
[1776313237863,44.72,74959.11,15.2,-0.11703,8e-05,11.31162]
[1776313242898,44.72,74961.12,15.2,-0.11687,8e-05,11.30134]
[1776313247142,44.72,74964.06,15.2,-0.11665,8e-05,11.2864]
[1776313247298,44.72,74964.06,15.2,-0.11665,8e-05,11.2864]
[1776313251670,44.72,74968.85,15.2,-0.11629,8e-05,11.2622]
[1776313257120,44.72,74969.52,15.2,-0.11624,8e-05,11.25906]
[1776313261936,44.73,74968.12,15.2,-0.11635,8e-05,11.26628]
[1776313264346,44.73,74956.65,15.2,-0.11722,8e-05,11.32455]
[1776313264377,44.73,74956.65,15.2,-0.11722,8e-05,11.32455]
[1776313264409,44.73,74956.65,15.2,-0.11722,8e-05,11.32455]
[1776313265069,44.73,74969.61,15.2,-0.11623,8e-05,11.25867]
[1776313269304,44.73,74978.15,15.2,-0.11559,8e-05,11.21561]
[1776313272913,44.73,74978.33,15.2,-0.11558,8e-05,11.2151]
[1776313274277,44.73,74978.23,15.2,-0.11559,8e-05,11.2157]
[1776313280301,44.73,74980.53,15.2,-0.11542,8e-05,11.20469]
[1776313285165,44.73,74977.48,15.2,-0.11566,8e-05,11.22065]
[1776313285205,44.73,74977.48,15.2,-0.11566,8e-05,11.22065]
[1776313290249,44.73,74976.97,15.2,-0.11571,8e-05,11.22367]
[1776313295284,44.73,74978.33,15.2,-0.11557,8e-05,11.2129]
[1776313301326,44.73,74978.15,15.2,-0.1156,8e-05,11.21435]
[1776313306362,44.74,74978.32,15.2,-0.11559,8e-05,11.21392]
[1776313312404,44.74,74978.29,15.2,-0.1156,8e-05,11.21458]
[1776313317529,44.74,74978.29,15.2,-0.1156,8e-05,11.21458]
[1776313320764,44.74,74977.37,15.2,-0.11568,8e-05,11.21981]
[1776313320794,44.74,74977.37,15.2,-0.11568,8e-05,11.21981]
[1776313321148,44.74,74977.41,15.2,-0.11567,8e-05,11.21968]
[1776313321182,44.74,74977.41,15.2,-0.11567,8e-05,11.21968]
[1776313321322,44.74,74977.41,15.2,-0.11567,8e-05,11.21968]
[1776313321467,44.74,74967.11,15.2,-0.11646,8e-05,11.27195]
[1776313322888,44.74,74967.11,15.2,-0.11646,8e-05,11.27195]
[1776313322939,44.74,74956.82,15.2,-0.11725,8e-05,11.32465]
[1776313322989,44.74,74956.82,15.2,-0.11725,8e-05,11.32465]
[1776313323023,44.74,74956.82,15.2,-0.11725,8e-05,11.32465]
[1776313323100,44.74,74956.82,15.2,-0.11725,8e-05,11.32465]
[1776313323481,44.74,74950.13,15.2,-0.11776,8e-05,11.35863]
[1776313325495,44.74,74936.25,15.2,-0.11884,8e-05,11.42982]
[1776313326714,44.74,74936.25,15.2,-0.11884,8e-05,11.42982]
[1776313332140,44.75,74936.12,15.2,-0.11887,8e-05,11.43183]
[1776313334051,44.75,74935.49,15.2,-0.11893,8e-05,11.43576]
[1776313334559,44.75,74936.09,15.2,-0.11888,8e-05,11.43271]
[1776313339594,44.75,74934.31,15.2,-0.11903,8e-05,11.4428]
[1776313341286,44.75,74935.77,15.2,-0.11892,8e-05,11.43558]
[1776313341608,44.75,74938.42,15.2,-0.11872,8e-05,11.42232]
[1776313342896,44.75,74938.42,15.2,-0.11872,8e-05,11.42232]
[1776313343318,44.75,74942.28,15.2,-0.11842,8e-05,11.4027]
[1776313343357,44.75,74942.28,15.2,-0.11842,8e-05,11.4027]
[1776313344613,44.75,74943.44,15.2,-0.11834,8e-05,11.39684]
[1776313346101,44.75,74946.45,15.2,-0.1181,8e-05,11.38147]
[1776313349418,44.75,74942.87,15.2,-0.11837,8e-05,11.39932]
[1776313352799,44.75,74940.65,15.2,-0.11851,8e-05,11.40619]
[1776313352875,44.75,74939.96,15.2,-0.11856,8e-05,11.40973]
[1776313356713,44.75,74927.34,15.2,-0.11955,8e-05,11.47487]
[1776313361799,44.76,74921.3,15.2,-0.12003,8e-05,11.50627]
[1776313366819,44.76,74929.58,15.2,-0.1194,8e-05,11.46484]
[1776313366836,44.76,74929.58,15.2,-0.1194,8e-05,11.46484]
[1776313366902,44.76,74931.74,15.2,-0.11923,8e-05,11.45403]
[1776313367150,44.76,74931.74,15.2,-0.11923,8e-05,11.45403]
[1776313367298,44.76,74931.74,15.2,-0.11923,8e-05,11.45403]
[1776313367790,44.76,74915.42,15.2,-0.1205,8e-05,11.53742]
[1776313372827,44.76,74911.84,15.2,-0.12079,8e-05,11.55619]
[1776313376675,44.76,74911.73,15.2,-0.1208,8e-05,11.55695]
[1776313377311,44.76,74911.55,15.2,-0.12082,8e-05,11.55807]
[1776313377387,44.76,74911.55,15.3,-0.12082,8e-05,11.55807]
[1776313382809,44.76,74909.99,15.3,-0.12095,8e-05,11.56654]
[1776313382931,44.76,74909.99,15.3,-0.12095,8e-05,11.56654]
[1776313387832,44.76,74904.63,15.3,-0.12137,8e-05,11.5942]
[1776313387931,44.76,74905.8,15.3,-0.12128,8e-05,11.58825]
[1776313392967,44.76,74901.64,15.3,-0.12161,8e-05,11.60958]
[1776313398004,44.76,74902.92,15.3,-0.1215,8e-05,11.60298]
[1776313399600,44.76,74903.58,15.3,-0.12145,8e-05,11.5996]
[1776313400021,44.76,74903.05,15.3,-0.12149,8e-05,11.60233]
[1776313405056,44.76,74903.49,15.3,-0.12146,8e-05,11.6002]
[1776313411098,44.77,74903.82,15.3,-0.1214,8e-05,11.59433]
[1776313416133,44.77,74902.67,15.3,-0.12149,8e-05,11.60035]
[1776313417082,44.77,74902.67,15.3,-0.12149,8e-05,11.60035]
[1776313422174,44.77,74902.4,15.3,-0.12152,8e-05,11.60188]
[1776313427262,44.77,74905.83,15.3,-0.12125,8e-05,11.58448]
[1776313427476,44.77,74905.83,15.3,-0.12125,8e-05,11.58448]
[1776313427536,44.77,74905.83,15.3,-0.12125,8e-05,11.58448]
[1776313428041,44.77,74905.79,15.3,-0.12125,8e-05,11.58475]
[1776313433252,44.77,74904.0,15.3,-0.1214,8e-05,11.594]
[1776313438315,44.77,74902.15,15.3,-0.12154,8e-05,11.60346]
[1776313443025,44.77,74902.33,15.3,-0.12153,8e-05,11.60247]
[1776313443322,44.77,74902.59,15.3,-0.12151,8e-05,11.60111]
[1776313448591,44.77,74902.47,15.3,-0.12152,8e-05,11.60179]
[1776313451378,44.77,74903.12,15.3,-0.12147,8e-05,11.59854]
[1776313451474,44.77,74903.12,15.3,-0.12147,8e-05,11.59854]
[1776313451477,44.77,74903.12,15.3,-0.12147,8e-05,11.59854]
[1776313451980,44.77,74903.12,15.3,-0.12147,8e-05,11.59854]
[1776313451986,44.77,74918.69,15.3,-0.12025,8e-05,11.51911]
[1776313452765,44.77,74918.69,15.3,-0.12025,8e-05,11.51911]
[1776313454163,44.77,74924.99,15.3,-0.11976,8e-05,11.48684]
[1776313459439,44.77,74923.95,15.3,-0.11984,8e-05,11.49187]
[1776313464474,44.77,74930.95,15.3,-0.11929,8e-05,11.45608]
[1776313468773,44.77,74929.88,15.3,-0.11937,8e-05,11.46154]
[1776313469082,44.77,74929.88,15.3,-0.11937,8e-05,11.46154]
[1776313469111,44.77,74929.88,15.3,-0.11937,8e-05,11.46154]
[1776313468795,44.77,74929.95,15.3,-0.11937,8e-05,11.46117]
[1776313470879,44.77,74914.95,15.3,-0.12054,8e-05,11.53783]
[1776313477565,44.77,74910.85,15.3,-0.12083,8e-05,11.55507]
[1776313483668,44.77,74910.25,15.3,-0.12088,8e-05,11.5584]
[1776313485794,44.77,74907.88,15.3,-0.12107,8e-05,11.57085]
[1776313487909,44.77,74903.64,15.3,-0.1214,8e-05,11.59263]
[1776313488648,44.77,74903.68,15.3,-0.1214,8e-05,11.59246]
[1776313493052,44.77,74903.99,15.3,-0.12138,8e-05,11.59103]
[1776313498718,44.77,74905.48,15.3,-0.12127,8e-05,11.58378]
[1776313503752,44.77,74902.76,15.3,-0.12149,8e-05,11.59789]
[1776313509795,44.77,74907.28,15.3,-0.12114,8e-05,11.57508]
[1776313510942,44.77,74907.28,15.3,-0.12114,8e-05,11.57508]
[1776313516845,44.77,74907.93,15.3,-0.12109,8e-05,11.57223]
[1776313522162,44.78,74909.66,15.3,-0.12096,8e-05,11.56377]
[1776313526934,44.78,74910.12,15.3,-0.12093,8e-05,11.56175]
[1776313527299,44.78,74910.41,15.3,-0.12091,8e-05,11.56035]
[1776313527923,44.78,74921.34,15.3,-0.12006,8e-05,11.50461]
[1776313528770,44.78,74921.34,15.3,-0.12006,8e-05,11.50461]
[1776313534482,44.78,74914.83,15.3,-0.12054,8e-05,11.5341]
[1776313537311,44.78,74915.27,15.3,-0.12051,8e-05,11.53216]
[1776313537413,44.78,74915.27,15.3,-0.12051,8e-05,11.53227]
[1776313544039,44.78,74916.71,15.3,-0.12041,8e-05,11.52581]
[1776313545253,44.78,74917.15,15.3,-0.12038,8e-05,11.52372]
[1776313549333,44.78,74916.42,15.3,-0.12044,8e-05,11.5281]
[1776313552747,44.79,74916.8,15.3,-0.12042,8e-05,11.52627]
[1776313558137,44.78,74917.2,15.3,-0.12038,8e-05,11.52409]
[1776313560223,44.78,74917.37,15.3,-0.12037,8e-05,11.52319]
[1776313561162,44.78,74928.36,15.3,-0.11952,8e-05,11.46719]
[1776313562268,44.78,74932.61,15.3,-0.11919,8e-05,11.44557]
[1776313569217,44.78,74933.52,15.3,-0.1191,8e-05,11.4401]
[1776313570333,44.78,74933.49,15.3,-0.1191,8e-05,11.44013]
[1776313571231,44.78,74934.46,15.3,-0.11903,8e-05,11.43503]
[1776313574008,44.78,74940.6,15.3,-0.11855,8e-05,11.40365]
[1776313577874,44.78,74938.02,15.3,-0.11875,8e-05,11.41686]
[1776313579288,44.78,74948.88,15.3,-0.11791,8e-05,11.36147]
[1776313584098,44.78,74948.24,15.3,-0.11796,8e-05,11.36453]
[1776313588259,44.78,74938.21,15.3,-0.11873,8e-05,11.41562]
[1776313589412,44.78,74938.35,15.3,-0.11872,8e-05,11.41495]
[1776313592280,44.78,74938.64,15.3,-0.11866,8e-05,11.40871]
[1776313592379,44.78,74937.92,15.3,-0.11871,8e-05,11.41223]
[1776313597415,44.78,74936.23,15.3,-0.11885,8e-05,11.42125]
[1776313602449,44.78,74935.57,15.3,-0.1189,8e-05,11.42502]
[1776313607484,44.78,74934.32,15.3,-0.11901,8e-05,11.4318]
[1776313613526,44.78,74932.23,15.3,-0.11917,8e-05,11.44282]
[1776313619567,44.78,74931.55,15.3,-0.11923,8e-05,11.44664]
[1776313621067,44.78,74931.55,15.3,-0.11923,8e-05,11.44664]
[1776313626617,44.79,74928.95,15.3,-0.11944,8e-05,11.46017]
[1776313632659,44.79,74932.83,15.3,-0.11914,8e-05,11.44073]
[1776313637694,44.79,74935.12,15.3,-0.11897,8e-05,11.42938]
[1776313638321,44.79,74935.12,15.3,-0.11897,8e-05,11.42938]
[1776313638701,44.79,74939.88,15.3,-0.1186,8e-05,11.40525]
[1776313642597,44.79,74941.5,15.3,-0.11847,8e-05,11.39668]
[1776313643541,44.79,74941.0,15.3,-0.11851,8e-05,11.39911]
[1776313649412,44.78,74941.14,15.3,-0.11849,8e-05,11.39795]
[1776313654814,44.78,74938.48,15.3,-0.11865,8e-05,11.40617]
[1776313659849,44.78,74939.1,15.3,-0.11859,8e-05,11.40242]
[1776313664441,44.78,74939.83,15.3,-0.11853,8e-05,11.39837]
[1776313665103,44.78,74937.89,15.3,-0.11868,8e-05,11.40802]
[1776313670227,44.78,74939.14,15.3,-0.11857,8e-05,11.40128]
[1776313675961,44.78,74940.86,15.3,-0.11843,8e-05,11.39201]
[1776313682003,44.77,74940.54,15.3,-0.11845,8e-05,11.39314]
[1776313687038,44.77,74940.66,15.3,-0.11843,8e-05,11.39207]
[1776313692073,44.77,74940.51,15.3,-0.11844,8e-05,11.39242]
[1776313697108,44.77,74939.06,15.3,-0.11855,8e-05,11.39938]
[1776313702144,44.77,74935.71,15.3,-0.1188,8e-05,11.41588]
[1776313707179,44.77,74932.98,15.3,-0.119,8e-05,11.42915]
[1776313709970,44.77,74932.59,15.3,-0.11902,8e-05,11.43088]
[1776313715235,44.77,74927.88,15.3,-0.11935,8e-05,11.45064]
[1776313720270,44.77,74927.5,15.3,-0.11939,8e-05,11.45274]
[1776313723770,44.77,74923.96,15.3,-0.11966,8e-05,11.47088]
[1776313725813,44.77,74923.96,15.3,-0.11966,8e-05,11.4707]
[1776313728953,44.77,74923.85,15.3,-0.11966,8e-05,11.47069]
[1776313728959,44.77,74923.85,15.3,-0.11966,8e-05,11.47069]
[1776313734368,44.77,74923.68,15.3,-0.11967,8e-05,11.47141]
[1776313739403,44.77,74925.04,15.3,-0.11957,8e-05,11.46452]
[1776313741107,44.77,74925.04,15.3,-0.11957,8e-05,11.46452]
[1776313741189,44.77,74925.04,15.3,-0.11957,8e-05,11.46453]
[1776313746452,44.76,74929.98,15.3,-0.11917,8e-05,11.43824]
[1776313751487,44.76,74930.08,15.3,-0.11914,8e-05,11.43678]
[1776313756522,44.76,74930.28,15.3,-0.11911,8e-05,11.4348]
[1776313758245,44.76,74930.28,15.3,-0.11911,8e-05,11.4348]
[1776313764578,44.75,74933.02,15.3,-0.11888,8e-05,11.41941]
[1776313769613,44.75,74932.83,15.3,-0.11888,8e-05,11.41949]
[1776313775654,44.75,74932.69,15.3,-0.11884,8e-05,11.41479]
[1776313780690,44.74,74929.87,15.3,-0.11905,8e-05,11.42821]
[1776313785725,44.74,74928.77,15.3,-0.11912,8e-05,11.43281]
[1776313788205,44.74,74929.18,15.3,-0.11908,8e-05,11.43052]
[1776313789220,44.74,74930.3,15.3,-0.11899,8e-05,11.42462]
[1776313790225,44.74,74931.57,15.3,-0.11889,8e-05,11.41797]
[1776313793290,44.74,74934.76,15.3,-0.11864,8e-05,11.40124]
[1776313798818,44.74,74940.58,15.3,-0.11818,8e-05,11.37072]
[1776313803882,44.73,74941.46,15.3,-0.1181,8e-05,11.36586]
[1776313804249,44.73,74941.31,15.3,-0.11811,8e-05,11.36653]
[1776313806125,44.73,74941.31,15.3,-0.11811,8e-05,11.36665]
[1776313806147,44.73,74941.31,15.3,-0.11811,8e-05,11.36665]
[1776313806226,44.73,74941.44,15.3,-0.11811,8e-05,11.36612]
[1776313812047,44.73,74940.2,15.3,-0.11819,8e-05,11.37197]
[1776313817103,44.73,74941.41,15.3,-0.11809,8e-05,11.36529]
[1776313820225,44.73,74941.42,15.3,-0.11809,8e-05,11.36493]
[1776313820336,44.73,74941.42,15.3,-0.11809,8e-05,11.36493]
[1776313821026,44.73,74937.91,15.3,-0.11836,8e-05,11.38269]
[1776313821032,44.73,74937.91,15.3,-0.11836,8e-05,11.38269]
[1776313821039,44.73,74934.83,15.3,-0.11859,8e-05,11.39823]
[1776313827057,44.73,74932.61,15.3,-0.11877,8e-05,11.40989]
[1776313833057,44.73,74924.91,15.3,-0.11933,8e-05,11.44496]
[1776313835891,44.73,74925.74,15.3,-0.11927,8e-05,11.44077]
[1776313836194,44.73,74925.74,15.3,-0.11927,8e-05,11.44077]
[1776313836297,44.73,74914.54,15.3,-0.12014,8e-05,11.4979]
[1776313837553,44.73,74905.82,15.3,-0.12082,8e-05,11.54252]
[1776313837936,44.73,74905.82,15.3,-0.12082,8e-05,11.54252]
[1776313838092,44.73,74905.54,15.3,-0.12084,8e-05,11.54399]
[1776313839403,44.73,74905.54,15.3,-0.12084,8e-05,11.54399]
[1776313840931,44.73,74907.16,15.3,-0.12072,8e-05,11.5359]
[1776313841113,44.73,74908.11,15.3,-0.12065,8e-05,11.53116]
[1776313842878,44.73,74908.36,15.3,-0.12063,8e-05,11.52978]
[1776313845056,44.73,74910.27,15.3,-0.12047,8e-05,11.51984]
[1776313845141,44.73,74910.48,15.3,-0.12046,8e-05,11.51869]
[1776313850176,44.73,74914.12,15.3,-0.12015,8e-05,11.49864]
[1776313850949,44.73,74914.12,15.3,-0.12015,8e-05,11.49864]
[1776313851183,44.73,74913.72,15.3,-0.12018,8e-05,11.50041]
[1776313855918,44.72,74914.04,15.3,-0.12014,8e-05,11.49784]
[1776313861253,44.72,74914.07,15.3,-0.12012,8e-05,11.49638]
[1776313861653,44.72,74914.07,15.3,-0.12012,8e-05,11.49638]
[1776313861664,44.72,74914.07,15.3,-0.12012,8e-05,11.49638]
[1776313867295,44.72,74905.09,15.3,-0.12081,8e-05,11.54172]
[1776313870692,44.72,74904.67,15.3,-0.12084,8e-05,11.54361]
[1776313871323,44.72,74904.36,15.3,-0.12086,8e-05,11.5451]
[1776313871710,44.72,74904.36,15.3,-0.12086,8e-05,11.5451]
[1776313872981,44.72,74904.17,15.3,-0.12088,8e-05,11.54619]
[1776313873185,44.72,74904.17,15.3,-0.12088,8e-05,11.54619]
[1776313873822,44.72,74902.91,15.3,-0.12098,8e-05,11.55255]
[1776313875120,44.72,74899.6,15.3,-0.12124,8e-05,11.56959]
[1776313878775,44.72,74898.03,15.3,-0.12137,8e-05,11.57792]
[1776313882610,44.72,74898.35,15.3,-0.12134,8e-05,11.57655]
[1776313883409,44.72,74898.74,15.3,-0.12132,8e-05,11.57463]
[1776313888162,44.72,74901.29,15.3,-0.12111,8e-05,11.56116]
[1776313889828,44.72,74898.05,15.3,-0.12135,8e-05,11.57715]
[1776313889830,44.72,74898.05,15.3,-0.12135,8e-05,11.57715]
[1776313890458,44.72,74894.38,15.3,-0.12164,8e-05,11.59558]
[1776313895571,44.72,74895.84,15.3,-0.12149,8e-05,11.58395]
[1776313896500,44.72,74896.48,15.3,-0.12144,8e-05,11.5807]
[1776313901535,44.71,74897.24,15.3,-0.12137,8e-05,11.5759]
[1776313906429,44.71,74896.57,15.3,-0.12141,8e-05,11.57872]
[1776313906570,44.71,74896.89,15.3,-0.12138,8e-05,11.57693]
[1776313907978,44.71,74896.5,15.3,-0.12141,8e-05,11.57898]
[1776313909102,44.71,74896.5,15.3,-0.12141,8e-05,11.57898]
[1776313911802,44.71,74900.22,15.3,-0.12112,8e-05,11.56014]
[1776313912379,44.71,74900.22,15.3,-0.12112,8e-05,11.56014]
[1776313914030,44.71,74901.47,15.3,-0.12103,8e-05,11.55393]
[1776313916291,44.71,74903.89,15.3,-0.12084,8e-05,11.54155]
[1776313920099,44.71,74903.82,15.3,-0.12084,8e-05,11.54159]
[1776313920202,44.71,74903.87,15.3,-0.12083,8e-05,11.54126]
[1776313920833,44.71,74903.87,15.3,-0.12083,8e-05,11.54126]
[1776313925706,44.71,74893.45,15.3,-0.12165,8e-05,11.59469]
[1776313930740,44.71,74896.16,15.3,-0.12144,8e-05,11.58076]
[1776313935776,44.71,74903.85,15.3,-0.12084,8e-05,11.54174]
[1776313937133,44.71,74903.85,15.3,-0.12084,8e-05,11.54174]
[1776313937360,44.71,74903.85,15.3,-0.12084,8e-05,11.54174]
[1776313937435,44.71,74903.89,15.3,-0.12084,8e-05,11.54161]
[1776313937813,44.71,74903.89,15.3,-0.12084,8e-05,11.54161]
[1776313942825,44.71,74912.52,15.3,-0.12014,8e-05,11.49592]
[1776313948868,44.7,74914.05,15.3,-0.12,8e-05,11.48655]
[1776313950993,44.7,74914.28,15.3,-0.11998,8e-05,11.48512]
[1776313954063,44.7,74918.21,15.3,-0.11962,8e-05,11.45999]
[1776313959945,44.7,74921.19,15.3,-0.11937,8e-05,11.44336]
[1776313961324,44.7,74921.19,15.3,-0.11937,8e-05,11.44336]
[1776313961423,44.7,74921.19,15.3,-0.11937,8e-05,11.44317]
[1776313966995,44.7,74922.23,15.3,-0.11929,8e-05,11.4381]
[1776313971962,44.7,74921.34,15.3,-0.11936,8e-05,11.44277]
[1776313972029,44.7,74922.21,15.3,-0.11929,8e-05,11.43835]
[1776313977593,44.7,74922.74,15.3,-0.11924,8e-05,11.43485]
[1776313981295,44.69,74922.59,15.3,-0.11924,8e-05,11.43483]
[1776313981388,44.69,74920.83,15.3,-0.11938,8e-05,11.44362]
[1776313983107,44.69,74908.84,15.3,-0.12031,8e-05,11.50483]
[1776313988142,44.69,74907.54,15.3,-0.12041,8e-05,11.51117]
[1776313993177,44.69,74912.6,15.3,-0.12001,8e-05,11.48495]
[1776313998212,44.69,74912.66,15.3,-0.12,8e-05,11.48449]
[1776314003247,44.69,74911.84,15.3,-0.12006,8e-05,11.4885]
[1776314008281,44.69,74912.02,15.3,-0.12004,8e-05,11.48736]
[1776314019358,44.69,74912.16,15.3,-0.11999,8e-05,11.48181]
[1776314020963,44.69,74912.55,15.3,-0.11996,8e-05,11.47978]
[1776314021373,44.69,74911.43,15.3,-0.12004,8e-05,11.48545]
[1776314023017,44.69,74913.09,15.3,-0.11991,8e-05,11.47669]
[1776314023387,44.69,74912.84,15.3,-0.11993,8e-05,11.4777]
[1776314028436,44.69,74907.65,15.3,-0.12033,8e-05,11.50399]
[1776314028814,44.69,74907.65,15.3,-0.12033,8e-05,11.50399]
[1776314028817,44.69,74907.65,15.3,-0.12033,8e-05,11.50399]
[1776314029443,44.69,74915.56,15.3,-0.11971,8e-05,11.46351]
[1776314029889,44.69,74915.56,15.3,-0.11971,8e-05,11.46351]
[1776314031015,44.68,74923.08,15.3,-0.11912,8e-05,11.42489]
[1776314031057,44.68,74923.08,15.3,-0.11912,8e-05,11.42489]
[1776314031367,44.68,74923.08,15.3,-0.11912,8e-05,11.42489]
[1776314031457,44.68,74933.26,15.3,-0.11833,8e-05,11.37281]
[1776314033123,44.68,74941.92,15.3,-0.11766,8e-05,11.3286]
[1776314033466,44.68,74941.92,15.3,-0.11766,8e-05,11.3286]
[1776314034180,44.68,74945.8,15.3,-0.11736,8e-05,11.30881]
[1776314037227,44.68,74948.08,15.3,-0.11719,8e-05,11.29718]
[1776314039422,44.68,74946.01,15.3,-0.11735,8e-05,11.30769]
[1776314041923,44.68,74945.55,15.3,-0.11738,8e-05,11.30995]
[1776314042803,44.68,74945.23,15.3,-0.1174,8e-05,11.31154]
[1776314043767,44.68,74944.45,15.3,-0.11746,8e-05,11.31548]
[1776314046686,44.68,74943.88,15.3,-0.11751,8e-05,11.31831]
[1776314047608,44.68,74944.46,15.3,-0.11746,8e-05,11.31532]
[1776314050477,44.68,74943.7,15.3,-0.11752,8e-05,11.31906]
[1776314055629,44.68,74943.04,15.3,-0.11756,8e-05,11.32214]
[1776314056904,44.68,74943.4,15.3,-0.11754,8e-05,11.32026]
[1776314060839,44.68,74943.13,15.3,-0.11755,8e-05,11.32143]
[1776314064318,44.68,74946.36,15.3,-0.1173,8e-05,11.30486]
[1776314069728,44.68,74949.2,15.3,-0.11708,8e-05,11.2903]
[1776314071441,44.68,74949.41,15.3,-0.11707,8e-05,11.28923]
[1776314072356,44.68,74949.52,15.3,-0.11702,8e-05,11.28432]
[1776314073159,44.68,74949.48,15.3,-0.11703,8e-05,11.28452]
[1776314073371,44.68,74949.48,15.3,-0.11703,8e-05,11.28452]
[1776314074980,44.68,74949.51,15.3,-0.11702,8e-05,11.28437]
[1776314080669,44.68,74949.56,15.3,-0.11702,8e-05,11.28409]
[1776314080698,44.68,74949.56,15.3,-0.11702,8e-05,11.28409]
[1776314080955,44.68,74949.52,15.3,-0.11702,8e-05,11.28428]
[1776314083144,44.68,74959.22,15.3,-0.11628,8e-05,11.23505]
[1776314088583,44.68,74961.6,15.3,-0.11611,8e-05,11.22335]
[1776314093897,44.68,74968.71,15.3,-0.11558,8e-05,11.18795]
[1776314094887,44.68,74968.71,15.3,-0.11558,8e-05,11.18795]
[1776314098916,44.68,74972.61,15.3,-0.11529,8e-05,11.16872]
[1776314098920,44.68,74972.61,15.3,-0.11529,8e-05,11.16872]
[1776314099502,44.69,74972.26,15.3,-0.11532,8e-05,11.17064]
[1776314104917,44.68,74972.49,15.3,-0.11529,8e-05,11.16906]
[1776314107187,44.68,74982.05,15.3,-0.11457,8e-05,11.12047]
[1776314109730,44.68,74984.23,15.3,-0.1144,8e-05,11.10943]
[1776314109731,44.68,74984.23,15.3,-0.1144,8e-05,11.10943]
[1776314109879,44.68,74984.19,15.3,-0.11441,8e-05,11.10965]
[1776314116051,44.69,74982.73,15.3,-0.11453,8e-05,11.11826]
[1776314120546,44.69,74989.75,15.3,-0.11401,8e-05,11.0834]
[1776314126121,44.69,74995.14,15.3,-0.11364,7e-05,11.05826]
[1776314131155,44.7,74995.41,15.3,-0.11361,7e-05,11.0541]
[1776314131832,44.7,74995.41,15.3,-0.11361,7e-05,11.0541]
[1776314137198,44.7,74995.39,15.3,-0.11362,7e-05,11.05509]
[1776314142234,44.7,74995.57,15.3,-0.11361,7e-05,11.05475]
[1776314147269,44.71,74997.13,15.3,-0.11351,7e-05,11.04745]
[1776314149464,44.71,74996.46,15.3,-0.11356,7e-05,11.05095]
[1776314152142,44.71,75008.0,15.3,-0.1127,7e-05,10.99319]
[1776314157171,44.71,75007.86,15.3,-0.11273,7e-05,10.9949]
[1776314161940,44.71,75008.3,15.3,-0.11271,7e-05,10.99365]
[1776314161953,44.71,75008.3,15.3,-0.11271,7e-05,10.99365]
[1776314162012,44.71,75008.3,15.3,-0.11271,7e-05,10.99365]
[1776314162488,44.71,75002.67,15.3,-0.11313,7e-05,11.02223]
[1776314168087,44.72,74994.75,15.3,-0.11375,7e-05,11.06386]
[1776314173450,44.72,74993.56,15.3,-0.11386,8e-05,11.0717]
[1776314178486,44.73,74994.15,15.3,-0.11384,8e-05,11.07019]
[1776314178889,44.73,74994.15,15.3,-0.11384,8e-05,11.07019]
[1776314179492,44.73,74995.69,15.3,-0.11373,7e-05,11.06272]
[1776314184528,44.73,74997.17,15.3,-0.11363,7e-05,11.05569]
[1776314189563,44.73,74996.97,15.3,-0.11365,7e-05,11.05717]
[1776314194598,44.73,74995.4,15.3,-0.11373,7e-05,11.0612]
[1776314199633,44.73,74995.14,15.3,-0.11376,7e-05,11.06292]
[1776314204668,44.73,74994.76,15.3,-0.11379,7e-05,11.06523]
[1776314209705,44.74,74995.02,15.3,-0.11378,7e-05,11.06429]
[1776314209920,44.74,74995.02,15.3,-0.11378,7e-05,11.06429]
[1776314210352,44.74,74995.02,15.3,-0.11378,7e-05,11.06429]
[1776314216755,44.74,74995.0,15.3,-0.11381,7e-05,11.06608]
[1776314219953,44.74,74994.82,15.3,-0.11383,7e-05,11.06804]
[1776314225818,44.75,74994.53,15.3,-0.11387,7e-05,11.07081]
[1776314230853,44.75,74989.83,15.3,-0.11425,8e-05,11.0958]
[1776314235888,44.75,74998.71,15.3,-0.1136,7e-05,11.05244]
[1776314240923,44.76,74998.68,15.3,-0.11362,7e-05,11.05397]
[1776314243089,44.76,75006.61,15.3,-0.11304,7e-05,11.01458]
[1776314246705,44.76,75010.29,15.3,-0.11278,7e-05,10.9971]
[1776314246718,44.76,75010.29,15.3,-0.11278,7e-05,10.9971]
[1776314246965,44.76,75010.8,15.3,-0.11274,7e-05,10.99465]
[1776314247649,44.76,75010.8,15.3,-0.11274,7e-05,10.99465]
[1776314248378,44.76,75010.8,15.3,-0.11274,7e-05,10.99465]
[1776314248380,44.76,75010.8,15.3,-0.11274,7e-05,10.99465]
[1776314249219,44.76,75012.43,15.3,-0.11262,7e-05,10.98657]
[1776314249914,44.76,75014.43,15.3,-0.11247,7e-05,10.97644]
[1776314250351,44.76,75014.43,15.3,-0.11247,7e-05,10.97644]
[1776314250632,44.76,75014.43,15.3,-0.11247,7e-05,10.97644]
[1776314251427,44.77,75029.28,15.3,-0.11135,7e-05,10.89794]
[1776314257035,44.77,75032.22,15.3,-0.11116,7e-05,10.88526]
[1776314260426,44.77,75022.5,15.3,-0.11189,7e-05,10.93504]
[1776314266102,44.78,75027.45,15.3,-0.11155,7e-05,10.91209]
[1776314271137,44.78,75028.11,15.3,-0.11153,7e-05,10.91044]
[1776314276172,44.79,75027.56,15.3,-0.11159,7e-05,10.91487]
[1776314280129,44.79,75027.94,15.3,-0.11158,7e-05,10.91397]
[1776314285674,44.8,75028.16,15.3,-0.11159,7e-05,10.91488]
[1776314291278,44.8,75039.38,15.3,-0.1108,7e-05,10.86096]
[1776314296312,44.81,75040.89,15.3,-0.11072,7e-05,10.85552]
[1776314303363,44.82,75040.88,15.3,-0.11076,7e-05,10.85851]
[1776314308398,44.82,75040.84,15.3,-0.11079,7e-05,10.86077]
[1776314313433,44.83,75040.62,15.3,-0.1108,7e-05,10.85961]
[1776314318468,44.84,75038.96,15.3,-0.11095,7e-05,10.86998]
[1776314319059,44.84,75038.96,15.3,-0.11095,7e-05,10.86998]
[1776314324510,44.84,75041.46,15.3,-0.1108,7e-05,10.85988]
[1776314329545,44.85,75041.76,15.3,-0.11081,7e-05,10.86048]
[1776314330069,44.85,75041.76,15.3,-0.11081,7e-05,10.86048]
[1776314331269,44.85,75041.76,15.3,-0.11082,7e-05,10.8609]
[1776314336594,44.86,75049.6,15.3,-0.11028,7e-05,10.82445]
[1776314341628,44.86,75049.36,15.3,-0.11033,7e-05,10.82797]
[1776314346663,44.87,75048.31,15.3,-0.11044,7e-05,10.83544]
[1776314351699,44.88,75045.06,15.3,-0.11071,7e-05,10.85392]
[1776314356733,44.88,75040.04,15.3,-0.11111,7e-05,10.88094]
[1776314361768,44.89,75040.15,15.3,-0.11112,7e-05,10.88216]
[1776314367030,44.89,75041.48,15.3,-0.11105,7e-05,10.87692]
[1776314372144,44.9,75045.98,15.3,-0.11071,7e-05,10.8523]
[1776314377562,44.9,75041.71,15.3,-0.11105,7e-05,10.87557]
[1776314381910,44.91,75051.4,15.3,-0.11037,7e-05,10.8289]
[1776314386946,44.91,75052.12,15.3,-0.11034,7e-05,10.82736]
[1776314390118,44.92,75052.28,15.3,-0.11034,7e-05,10.8274]
[1776314398666,44.93,75054.91,15.3,-0.11021,7e-05,10.818]
[1776314401964,44.93,75053.82,15.3,-0.11031,7e-05,10.82513]
[1776314401973,44.93,75053.82,15.3,-0.11031,7e-05,10.82513]
[1776314402051,44.93,75054.83,15.3,-0.11024,7e-05,10.8205]
[1776314402455,44.93,75054.83,15.3,-0.11024,7e-05,10.8205]
[1776314402925,44.93,75054.83,15.3,-0.11024,7e-05,10.8205]
[1776314403506,44.93,75058.6,15.3,-0.10997,7e-05,10.80186]
[1776314404066,44.93,75059.35,15.3,-0.10992,7e-05,10.79857]
[1776314404246,44.93,75059.35,15.3,-0.10992,7e-05,10.79857]
[1776314409492,44.94,75060.63,15.3,-0.10986,7e-05,10.79446]
[1776314409676,44.94,75060.63,15.3,-0.10986,7e-05,10.79446]
[1776314410610,44.94,75060.6,15.3,-0.10987,7e-05,10.79506]
[1776314411732,44.94,75062.76,15.3,-0.10972,7e-05,10.78474]
[1776314413468,44.95,75063.19,15.3,-0.10969,7e-05,10.78306]
[1776314413480,44.95,75063.19,15.3,-0.10969,7e-05,10.78306]
[1776314413553,44.95,75063.19,15.3,-0.10969,7e-05,10.78306]
[1776314413802,44.95,75063.19,15.3,-0.10969,7e-05,10.78306]
[1776314419170,44.95,75063.32,15.3,-0.10973,7e-05,10.78567]
[1776314424205,44.96,75063.05,15.3,-0.10978,7e-05,10.78931]
[1776314429446,44.96,75063.05,15.3,-0.1098,7e-05,10.79066]
[1776314436290,44.98,75063.23,15.3,-0.10981,7e-05,10.78946]
[1776314438429,44.98,75063.19,15.3,-0.10982,7e-05,10.79011]
[1776314438702,44.98,75071.64,15.3,-0.10921,7e-05,10.74848]
[1776314440320,44.98,75082.87,15.3,-0.10841,7e-05,10.69322]
[1776314441297,44.98,75082.87,15.3,-0.10841,7e-05,10.69322]
[1776314446369,44.99,75081.84,15.3,-0.10851,7e-05,10.70028]
[1776314450803,44.99,75081.88,15.3,-0.10852,7e-05,10.70071]
[1776314451199,44.99,75081.52,15.3,-0.10855,7e-05,10.70311]
[1776314456542,44.99,75080.84,15.3,-0.10862,7e-05,10.70797]
[1776314456643,44.99,75080.84,15.3,-0.10862,7e-05,10.70797]
[1776314458454,45.0,75063.12,15.3,-0.10991,7e-05,10.79689]
[1776314461110,45.0,75062.8,15.3,-0.10994,7e-05,10.79863]
[1776314461125,45.0,75062.8,15.3,-0.10994,7e-05,10.79863]
[1776314461172,45.0,75062.23,15.3,-0.10998,7e-05,10.80175]
[1776314466513,45.0,75056.86,15.3,-0.1104,7e-05,10.83035]
[1776314471866,45.01,75055.99,15.3,-0.11048,7e-05,10.83604]
[1776314473560,45.01,75042.55,15.3,-0.11148,7e-05,10.90404]
[1776314478683,45.01,75039.64,15.3,-0.11171,7e-05,10.9195]
[1776314479850,45.01,75039.56,15.3,-0.11172,7e-05,10.92012]
[1776314479936,45.01,75039.75,15.3,-0.11171,7e-05,10.9194]
[1776314481616,45.01,75050.61,15.3,-0.11091,7e-05,10.86518]
[1776314486651,45.01,75050.93,15.3,-0.11089,7e-05,10.8639]
[1776314489314,45.01,75051.02,15.3,-0.11089,7e-05,10.86359]
[1776314494623,45.02,75048.55,15.3,-0.11104,7e-05,10.87191]
[1776314494636,45.02,75048.55,15.3,-0.11104,7e-05,10.87191]
[1776314494707,45.02,75048.34,15.3,-0.11105,7e-05,10.87301]
[1776314499741,45.02,75047.02,15.3,-0.11117,7e-05,10.88106]
[1776314504777,45.02,75050.62,15.3,-0.11093,7e-05,10.86459]
[1776314508538,45.03,75051.6,15.3,-0.11087,7e-05,10.86067]
[1776314508633,45.03,75051.6,15.3,-0.11087,7e-05,10.86067]
[1776314508805,45.03,75053.28,15.3,-0.11075,7e-05,10.85262]
[1776314510363,45.03,75053.09,15.3,-0.11077,7e-05,10.85365]
[1776314512998,45.03,75053.12,15.3,-0.11077,7e-05,10.85368]
[1776314513100,45.03,75052.96,15.3,-0.11078,7e-05,10.85456]
[1776314518874,45.03,75055.31,15.3,-0.11064,7e-05,10.84489]
[1776314523910,45.04,75055.28,15.3,-0.11066,7e-05,10.84673]
[1776314526890,45.04,75054.86,15.3,-0.1107,7e-05,10.84949]
[1776314526930,45.04,75057.46,15.3,-0.11052,7e-05,10.83686]
[1776314531966,45.04,75060.29,15.3,-0.11032,7e-05,10.8233]
[1776314533776,45.04,75060.73,15.3,-0.11029,7e-05,10.82123]
[1776314538779,45.05,75062.13,15.3,-0.1102,7e-05,10.81485]
[1776314544050,45.05,75065.06,15.3,-0.10999,7e-05,10.80107]
[1776314550091,45.05,75064.08,15.3,-0.11008,7e-05,10.80672]
[1776314555127,45.05,75066.5,15.3,-0.10987,7e-05,10.79096]
[1776314558553,45.05,75067.96,15.3,-0.10977,7e-05,10.78411]
[1776314558896,45.05,75067.96,15.3,-0.10977,7e-05,10.78411]
[1776314561367,45.05,75080.25,15.3,-0.10889,7e-05,10.72354]
[1776314562144,45.05,75080.25,15.3,-0.10889,7e-05,10.72354]
[1776314562217,45.05,75080.25,15.3,-0.10889,7e-05,10.72354]
[1776314562275,45.05,75080.25,15.3,-0.10889,7e-05,10.72354]
[1776314562596,45.05,75080.65,15.3,-0.10886,7e-05,10.72178]
[1776314562806,45.05,75080.65,15.3,-0.10886,7e-05,10.72178]
[1776314563141,45.05,75080.65,15.3,-0.10886,7e-05,10.72178]
[1776314563185,45.06,75099.03,15.3,-0.10755,7e-05,10.63092]
[1776314563341,45.06,75099.03,15.3,-0.10755,7e-05,10.63092]
[1776314563354,45.06,75099.03,15.3,-0.10755,7e-05,10.63092]
[1776314563751,45.06,75099.03,15.3,-0.10755,7e-05,10.63092]
[1776314564192,45.06,75105.06,15.3,-0.10712,7e-05,10.60133]
[1776314565123,45.06,75105.06,15.3,-0.10712,7e-05,10.60133]
[1776314565198,45.06,75105.02,15.3,-0.10713,7e-05,10.60167]
[1776314565484,45.06,75105.02,15.3,-0.10713,7e-05,10.60167]
[1776314565641,45.06,75105.02,15.3,-0.10713,7e-05,10.60167]
[1776314565985,45.06,75105.02,15.3,-0.10713,7e-05,10.60167]
[1776314566209,45.06,75114.0,15.3,-0.10649,7e-05,10.55749]
[1776314566350,45.06,75114.0,15.3,-0.10649,7e-05,10.55749]
[1776314569701,45.06,75122.8,15.3,-0.10588,7e-05,10.51515]
[1776314570068,45.06,75122.8,15.3,-0.10588,7e-05,10.51515]
[1776314570242,45.06,75131.46,15.3,-0.10527,7e-05,10.47249]
[1776314571245,45.06,75145.04,15.3,-0.10432,7e-05,10.40577]
[1776314572089,45.06,75145.04,15.3,-0.10432,7e-05,10.40577]
[1776314572649,45.06,75145.82,15.3,-0.10427,7e-05,10.4023]
[1776314573184,45.06,75145.82,15.3,-0.10427,7e-05,10.4023]
[1776314573199,45.06,75145.82,15.3,-0.10427,7e-05,10.4023]
[1776314573223,45.06,75145.82,15.3,-0.10427,7e-05,10.4023]
[1776314573435,45.06,75145.57,15.3,-0.10429,7e-05,10.40353]
[1776314573572,45.06,75145.57,15.3,-0.10429,7e-05,10.40353]
[1776314576516,45.06,75150.97,15.3,-0.10393,7e-05,10.37811]
[1776314576963,45.06,75150.97,15.3,-0.10393,7e-05,10.37811]
[1776314577283,45.06,75150.97,15.3,-0.10393,7e-05,10.37811]
[1776314577408,45.07,75155.38,15.3,-0.10362,7e-05,10.35677]
[1776314577995,45.07,75155.38,15.3,-0.10362,7e-05,10.35677]
[1776314578294,45.07,75163.7,15.3,-0.10305,7e-05,10.31608]
[1776314579499,45.07,75163.41,15.3,-0.10307,7e-05,10.31764]
[1776314579854,45.07,75163.41,15.3,-0.10307,7e-05,10.31764]
[1776314580308,45.07,75163.21,15.3,-0.10309,7e-05,10.31899]
[1776314580331,45.07,75163.21,15.3,-0.10309,7e-05,10.31899]
[1776314585928,45.07,75163.16,15.3,-0.10311,7e-05,10.32074]
[1776314585940,45.07,75163.16,15.3,-0.10311,7e-05,10.32074]
[1776314586083,45.07,75163.54,15.3,-0.10309,7e-05,10.31926]
[1776314589399,45.07,75164.73,15.3,-0.10302,7e-05,10.31445]
[1776314591230,45.08,75182.03,15.3,-0.10184,7e-05,10.23064]
[1776314593247,45.08,75185.92,15.3,-0.10158,7e-05,10.21214]
[1776314595779,45.08,75180.96,15.3,-0.10194,7e-05,10.23756]
[1776314596039,45.08,75180.96,15.3,-0.10194,7e-05,10.23756]
[1776314596054,45.08,75180.96,15.3,-0.10194,7e-05,10.23756]
[1776314596162,45.08,75181.88,15.3,-0.10188,7e-05,10.23332]
[1776314596688,45.08,75181.88,15.3,-0.10188,7e-05,10.23332]
[1776314596775,45.08,75175.07,15.3,-0.10236,7e-05,10.26733]
[1776314598184,45.08,75175.07,15.3,-0.10236,7e-05,10.26733]
[1776314598264,45.09,75167.37,15.3,-0.1029,7e-05,10.30579]
[1776314602709,45.09,75161.05,15.3,-0.10336,7e-05,10.33862]
[1776314604571,45.1,75151.1,15.3,-0.10408,7e-05,10.38903]
[1776314610268,45.1,75144.68,15.3,-0.10455,7e-05,10.42245]
[1776314611073,45.1,75144.53,15.3,-0.10457,7e-05,10.42365]
[1776314616567,45.11,75148.24,15.3,-0.10432,7e-05,10.40448]
[1776314618810,45.11,75147.28,15.3,-0.10439,7e-05,10.40968]
[1776314620505,45.12,75143.1,15.3,-0.1047,7e-05,10.43115]
[1776314625631,45.13,75143.47,15.3,-0.10471,7e-05,10.43213]
[1776314627608,45.13,75143.6,15.3,-0.10471,7e-05,10.43195]
[1776314632680,45.13,75135.56,15.3,-0.10531,7e-05,10.47397]
[1776314637823,45.14,75135.45,15.3,-0.10534,7e-05,10.47611]
[1776314637826,45.14,75135.45,15.3,-0.10534,7e-05,10.47611]
[1776314637919,45.14,75134.86,15.3,-0.10539,7e-05,10.4794]
[1776314641805,45.14,75133.69,15.3,-0.10547,7e-05,10.48567]
[1776314642676,45.14,75134.69,15.3,-0.1054,7e-05,10.48076]
[1776314642750,45.14,75134.49,15.3,-0.10542,7e-05,10.48187]
[1776314644764,45.14,75124.38,15.3,-0.10614,7e-05,10.53233]
[1776314647462,45.14,75123.04,15.3,-0.10625,7e-05,10.53955]
[1776314648598,45.15,75122.61,15.3,-0.10628,7e-05,10.54198]
[1776314653215,45.15,75121.89,15.3,-0.10635,7e-05,10.5467]
[1776314656920,45.15,75124.83,15.3,-0.10616,7e-05,10.53346]
[1776314656943,45.15,75124.83,15.3,-0.10616,7e-05,10.53346]
[1776314656998,45.15,75124.83,15.3,-0.10616,7e-05,10.53346]
[1776314657099,45.15,75124.94,15.3,-0.10615,7e-05,10.53323]
[1776314658040,45.15,75124.94,15.3,-0.10615,7e-05,10.53323]
[1776314663898,45.16,75134.93,15.3,-0.10546,7e-05,10.48481]
[1776314666630,45.16,75134.97,15.3,-0.10546,7e-05,10.48485]
[1776314666918,45.16,75133.7,15.3,-0.10555,7e-05,10.4912]
[1776314671954,45.16,75135.06,15.3,-0.10545,7e-05,10.48205]
[1776314676989,45.17,75138.13,15.3,-0.10526,7e-05,10.46886]
[1776314683033,45.17,75135.91,15.3,-0.10544,7e-05,10.48201]
[1776314688068,45.18,75133.43,15.3,-0.10564,7e-05,10.49591]
[1776314693103,45.18,75131.23,15.3,-0.10582,7e-05,10.5083]
[1776314698138,45.19,75128.57,15.3,-0.10603,7e-05,10.52288]
[1776314700315,45.19,75128.58,15.3,-0.10603,7e-05,10.52311]
[1776314700568,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314700676,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314700683,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314700699,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314700892,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314701137,45.19,75128.54,15.3,-0.10604,7e-05,10.52359]
[1776314701293,45.19,75109.85,15.3,-0.10736,7e-05,10.61592]
[1776314702412,45.19,75109.85,15.3,-0.10736,7e-05,10.61592]
[1776314702167,45.19,75092.63,15.3,-0.10859,7e-05,10.70085]
[1776314702847,45.19,75092.63,15.3,-0.10859,7e-05,10.70085]
[1776314703346,45.19,75092.63,15.3,-0.10859,7e-05,10.70085]
[1776314703422,45.19,75096.54,15.3,-0.10831,7e-05,10.68129]
[1776314703793,45.19,75096.54,15.3,-0.10831,7e-05,10.68129]
[1776314704181,45.19,75099.93,15.3,-0.10807,7e-05,10.66454]
[1776314705606,45.19,75101.1,15.3,-0.10798,7e-05,10.65858]
[1776314705718,45.19,75101.1,15.3,-0.10798,7e-05,10.65858]
[1776314705727,45.19,75101.1,15.3,-0.10798,7e-05,10.65858]
[1776314706195,45.19,75109.05,15.3,-0.10741,7e-05,10.61916]
[1776314708209,45.19,75118.8,15.3,-0.10672,7e-05,10.57143]
[1776314711844,45.19,75119.76,15.3,-0.10666,7e-05,10.5671]
[1776314714920,45.19,75117.84,15.3,-0.10681,7e-05,10.57738]
[1776314717242,45.19,75114.87,15.3,-0.10703,7e-05,10.59241]
[1776314721453,45.19,75110.71,15.3,-0.10733,7e-05,10.61358]
[1776314721482,45.19,75110.71,15.3,-0.10733,7e-05,10.61358]
[1776314721517,45.19,75110.71,15.3,-0.10733,7e-05,10.61358]
[1776314721648,45.19,75110.71,15.3,-0.10733,7e-05,10.61358]
[1776314721904,45.2,75109.6,15.3,-0.10741,7e-05,10.6192]
[1776314722130,45.2,75109.6,15.3,-0.10741,7e-05,10.6192]
[1776314722343,45.2,75109.6,15.3,-0.10741,7e-05,10.6192]
[1776314722368,45.2,75109.6,15.3,-0.10741,7e-05,10.6192]
[1776314722463,45.2,75055.04,15.3,-0.11135,7e-05,10.88954]
[1776314722603,45.2,75055.04,15.3,-0.11135,7e-05,10.88954]
[1776314722733,45.2,75055.04,15.3,-0.11135,7e-05,10.88954]
[1776314722883,45.2,75055.04,15.3,-0.11135,7e-05,10.88954]
[1776314723321,45.2,75031.83,15.3,-0.11306,7e-05,11.0055]
[1776314723584,45.2,75031.83,15.3,-0.11306,7e-05,11.0055]
[1776314723809,45.2,75031.83,15.3,-0.11306,7e-05,11.0055]
[1776314724975,45.2,75032.21,15.3,-0.11303,7e-05,11.00356]
[1776314725420,45.2,75032.21,15.3,-0.11303,7e-05,11.00356]
[1776314725846,45.2,75037.35,15.3,-0.11265,7e-05,10.97751]
[1776314725847,45.2,75037.35,15.3,-0.11265,7e-05,10.97751]
[1776314726503,45.2,75039.93,15.3,-0.11246,7e-05,10.96465]
[1776314727010,45.2,75039.93,15.3,-0.11246,7e-05,10.96465]
[1776314728129,45.19,75041.34,15.3,-0.11235,7e-05,10.95747]
[1776314728135,45.19,75041.34,15.3,-0.11235,7e-05,10.95747]
[1776314728156,45.19,75041.34,15.3,-0.11235,7e-05,10.95747]
[1776314729184,45.19,75039.1,15.3,-0.11251,7e-05,10.96849]
[1776314729418,45.19,75039.1,15.3,-0.11251,7e-05,10.96849]
[1776314734472,45.19,75038.05,15.3,-0.11254,7e-05,10.96834]
[1776314739358,45.19,75038.05,15.3,-0.11253,7e-05,10.96793]
[1776314744476,45.19,75037.89,15.3,-0.11253,7e-05,10.96787]
[1776314747015,45.19,75038.26,15.3,-0.1125,7e-05,10.96592]
[1776314750210,45.19,75031.92,15.3,-0.11297,7e-05,10.99719]
[1776314750906,45.19,75031.72,15.3,-0.11298,7e-05,10.99804]
[1776314757200,45.18,75030.59,15.3,-0.11305,7e-05,11.00277]
[1776314759409,45.18,75029.2,15.3,-0.11315,7e-05,11.0094]
[1776314762432,45.18,75035.74,15.3,-0.11266,7e-05,10.97631]
[1776314762808,45.18,75036.17,15.3,-0.11263,7e-05,10.97406]
[1776314764035,45.18,75043.53,15.3,-0.11208,7e-05,10.93728]
[1776314765190,45.18,75049.59,15.3,-0.11164,7e-05,10.90707]
[1776314767638,45.18,75055.88,15.3,-0.11118,7e-05,10.87585]
[1776314768873,45.18,75057.24,15.3,-0.11108,7e-05,10.86913]
[1776314772168,45.18,75057.99,15.3,-0.11103,7e-05,10.86556]
[1776314772269,45.18,75057.99,15.3,-0.11103,7e-05,10.86561]
[1776314776938,45.18,75057.58,15.3,-0.11106,7e-05,10.86768]
[1776314782741,45.18,75063.85,15.3,-0.1106,7e-05,10.83668]
[1776314787777,45.18,75068.12,15.3,-0.11029,7e-05,10.81563]
[1776314794827,45.18,75070.84,15.3,-0.11007,7e-05,10.79828]
[1776314801880,45.18,75071.23,15.3,-0.11005,7e-05,10.79683]
[1776314806910,45.19,75072.22,15.3,-0.10998,7e-05,10.79222]
[1776314810190,45.19,75072.22,15.3,-0.10998,7e-05,10.79222]
[1776314820009,45.19,75071.33,15.3,-0.11005,7e-05,10.79739]
[1776314825040,45.19,75076.06,15.3,-0.10972,7e-05,10.77428]
[1776314831789,45.19,75076.19,15.3,-0.10971,7e-05,10.77395]
[1776314831950,45.19,75076.19,15.3,-0.10971,7e-05,10.77395]
[1776314832347,45.19,75076.19,15.3,-0.10971,7e-05,10.77395]
[1776314832381,45.19,75085.87,15.3,-0.10902,7e-05,10.72623]
[1776314834660,45.19,75094.32,15.3,-0.10841,7e-05,10.68458]
[1776314835267,45.19,75094.32,15.3,-0.10841,7e-05,10.68458]
[1776314840381,45.19,75094.25,15.3,-0.10842,7e-05,10.68534]
[1776314844293,45.19,75088.97,15.3,-0.1088,7e-05,10.71147]
[1776314844317,45.19,75088.97,15.3,-0.1088,7e-05,10.71147]
[1776314844402,45.19,75085.07,15.3,-0.10908,7e-05,10.73074]
[1776314850215,45.19,75078.99,15.3,-0.10953,7e-05,10.7617]
[1776314855416,45.2,75079.66,15.3,-0.10945,7e-05,10.7546]
[1776314858182,45.2,75077.46,15.3,-0.10962,7e-05,10.76589]
[1776314858289,45.2,75077.46,15.3,-0.10962,7e-05,10.76589]
[1776314858468,45.2,75077.46,15.3,-0.10962,7e-05,10.76589]
[1776314858517,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314858674,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314858756,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314858793,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314859106,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314859403,45.2,75060.68,15.3,-0.11084,7e-05,10.84927]
[1776314859482,45.2,75037.04,15.3,-0.11257,7e-05,10.9669]
[1776314860659,45.2,75029.32,15.3,-0.11314,7e-05,11.00523]
[1776314861090,45.2,75029.32,15.3,-0.11314,7e-05,11.00523]
[1776314861968,45.2,75031.05,15.3,-0.11301,7e-05,10.99637]
[1776314862178,45.2,75031.05,15.3,-0.11301,7e-05,10.99637]
[1776314862591,45.2,75031.05,15.3,-0.11301,7e-05,10.99637]
[1776314862300,45.2,75023.66,15.3,-0.11355,7e-05,11.03305]
[1776314863874,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314863916,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314863958,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314864051,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314864380,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314864548,45.2,75017.35,15.3,-0.11402,7e-05,11.06456]
[1776314864594,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314864899,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314864923,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314865176,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314865299,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314865519,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314865620,45.2,74988.72,15.3,-0.11617,8e-05,11.20786]
[1776314865601,45.2,74958.51,15.3,-0.11846,8e-05,11.35967]
[1776314865730,45.2,74958.51,15.3,-0.11846,8e-05,11.35967]
[1776314865734,45.2,74958.51,15.3,-0.11846,8e-05,11.35967]
[1776314865889,45.2,74958.51,15.3,-0.11846,8e-05,11.35967]
[1776314866496,45.19,74954.9,15.3,-0.11873,8e-05,11.37759]
[1776314866732,45.19,74954.9,15.3,-0.11873,8e-05,11.37759]
[1776314867715,45.19,74953.08,15.3,-0.11886,8e-05,11.38617]
[1776314867720,45.19,74953.08,15.3,-0.11886,8e-05,11.38617]
[1776314868049,45.19,74953.08,15.3,-0.11886,8e-05,11.38617]
[1776314868224,45.19,74953.08,15.3,-0.11886,8e-05,11.38617]
[1776314868265,45.19,74953.08,15.3,-0.11886,8e-05,11.38617]
[1776314868543,45.19,74953.9,15.3,-0.1188,8e-05,11.38204]
[1776314868734,45.19,74953.9,15.3,-0.1188,8e-05,11.38204]
[1776314869124,45.19,74953.9,15.3,-0.1188,8e-05,11.38204]
[1776314869156,45.19,74953.9,15.3,-0.1188,8e-05,11.38204]
[1776314869177,45.19,74953.9,15.3,-0.1188,8e-05,11.38204]
[1776314869389,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314870056,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314870118,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314870208,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314870385,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314870468,45.19,74945.12,15.3,-0.11948,8e-05,11.42622]
[1776314871408,45.19,74931.5,15.3,-0.12053,8e-05,11.4949]
[1776314873422,45.19,74916.45,15.3,-0.1217,8e-05,11.57092]
[1776314877398,45.19,74920.19,15.3,-0.1214,8e-05,11.55162]
[1776314879565,45.19,74925.33,15.3,-0.12099,8e-05,11.52518]
[1776314879588,45.19,74925.33,15.3,-0.12099,8e-05,11.52518]
[1776314880208,45.19,74927.85,15.3,-0.12079,8e-05,11.51219]
[1776314880471,45.19,74933.63,15.3,-0.12034,8e-05,11.48274]
[1776314884183,45.18,74938.98,15.3,-0.11991,8e-05,11.45449]
[1776314884228,45.18,74938.98,15.3,-0.11991,8e-05,11.45449]
[1776314889535,45.18,74940.83,15.3,-0.11974,8e-05,11.4431]
[1776314894570,45.17,74940.83,15.3,-0.11971,8e-05,11.44144]
[1776314899605,45.17,74945.51,15.3,-0.11932,8e-05,11.41597]
[1776314902239,45.17,74948.21,15.3,-0.11911,8e-05,11.40178]
[1776314902370,45.17,74948.21,15.3,-0.11911,8e-05,11.40178]
[1776314904234,45.17,74950.93,15.3,-0.11889,8e-05,11.38753]
[1776314905614,45.17,74949.38,15.3,-0.11901,8e-05,11.39535]
[1776314910875,45.16,74941.56,15.3,-0.11959,8e-05,11.4331]
[1776314913573,45.16,74941.49,15.3,-0.11954,8e-05,11.42847]
[1776314913615,45.16,74941.49,15.3,-0.11954,8e-05,11.42847]
[1776314913682,45.16,74940.73,15.3,-0.11959,8e-05,11.43169]
[1776314913876,45.16,74940.73,15.3,-0.11959,8e-05,11.43169]
[1776314914093,45.16,74940.73,15.3,-0.11959,8e-05,11.43169]
[1776314914108,45.16,74940.73,15.3,-0.11959,8e-05,11.43169]
[1776314914248,45.16,74940.73,15.3,-0.11959,8e-05,11.43169]
[1776314914312,45.16,74937.32,15.3,-0.11986,8e-05,11.44891]
[1776314915311,45.16,74937.32,15.3,-0.11986,8e-05,11.44891]
[1776314915320,45.16,74937.32,15.3,-0.11986,8e-05,11.44891]
[1776314915391,45.16,74921.86,15.3,-0.12106,8e-05,11.52716]
[1776314916568,45.16,74921.86,15.3,-0.12106,8e-05,11.52716]
[1776314916656,45.15,74910.73,15.3,-0.12192,8e-05,11.58289]
[1776314917080,45.15,74910.73,15.3,-0.12192,8e-05,11.58289]
[1776314917128,45.15,74908.49,15.3,-0.12209,8e-05,11.59424]
[1776314919337,45.15,74906.94,15.3,-0.12221,8e-05,11.60196]
[1776314919372,45.15,74906.9,15.3,-0.12221,8e-05,11.60202]
[1776314920334,45.15,74906.9,15.3,-0.12221,8e-05,11.60202]
[1776314922135,45.15,74905.82,15.3,-0.12229,8e-05,11.60725]
[1776314923520,45.15,74903.79,15.3,-0.12245,8e-05,11.61741]
[1776314923593,45.15,74904.24,15.3,-0.12241,8e-05,11.61499]
[1776314928811,45.15,74899.99,15.3,-0.12271,8e-05,11.63438]
[1776314933846,45.14,74899.92,15.3,-0.12269,8e-05,11.63269]
[1776314936810,45.14,74899.92,15.3,-0.12268,8e-05,11.63188]
[1776314936867,45.14,74900.34,15.3,-0.12264,8e-05,11.62934]
[1776314941017,45.13,74899.56,15.3,-0.12268,8e-05,11.63169]
[1776314941278,45.13,74899.56,15.3,-0.12268,8e-05,11.63169]
[1776314941353,45.13,74899.56,15.3,-0.12268,8e-05,11.63169]
[1776314942146,45.13,74898.54,15.3,-0.12276,8e-05,11.63687]
[1776314942236,45.13,74898.54,15.3,-0.12276,8e-05,11.63687]
[1776314942481,45.13,74898.54,15.3,-0.12276,8e-05,11.63687]
[1776314942509,45.13,74867.43,15.3,-0.12522,8e-05,11.79478]
[1776314942765,45.13,74867.43,15.3,-0.12522,8e-05,11.79478]
[1776314942981,45.13,74867.43,15.3,-0.12522,8e-05,11.79478]
[1776314943102,45.13,74867.43,15.3,-0.12522,8e-05,11.79478]
[1776314943591,45.13,74845.43,15.3,-0.12698,8e-05,11.90669]
[1776314944086,45.13,74845.43,15.3,-0.12698,8e-05,11.90669]
[1776314944161,45.13,74845.43,15.3,-0.12698,8e-05,11.90669]
[1776314944313,45.13,74845.43,15.3,-0.12698,8e-05,11.90669]
[1776314945940,45.13,74830.21,15.3,-0.12819,8e-05,11.98317]
[1776314946854,45.13,74830.21,15.3,-0.12819,8e-05,11.98317]
[1776314948274,45.13,74829.56,15.3,-0.12824,8e-05,11.986]
[1776314948286,45.13,74829.56,15.3,-0.12824,8e-05,11.986]
[1776314949542,45.12,74829.71,15.3,-0.12822,8e-05,11.98474]
[1776314951307,45.12,74828.65,15.3,-0.12829,8e-05,11.98917]
[1776314953557,45.12,74828.17,15.3,-0.12831,8e-05,11.99063]
[1776314954448,45.12,74826.39,15.3,-0.12845,8e-05,11.99924]
[1776314954629,45.12,74826.39,15.3,-0.12845,8e-05,11.99924]
[1776314954703,45.12,74826.39,15.3,-0.12845,8e-05,11.99924]
[1776314954746,45.12,74826.39,15.3,-0.12845,8e-05,11.99924]
[1776314955181,45.11,74822.98,15.3,-0.12872,8e-05,12.01616]
[1776314955316,45.11,74822.98,15.3,-0.12872,8e-05,12.01616]
[1776314955405,45.11,74822.98,15.3,-0.12872,8e-05,12.01616]
[1776314955485,45.11,74822.98,15.3,-0.12872,8e-05,12.01616]
[1776314955629,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314955787,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314955788,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314955800,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314956416,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314956648,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314956661,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314956687,45.11,74807.99,15.3,-0.12993,8e-05,12.09233]
[1776314956663,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314956812,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314956820,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314956859,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314956881,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314957017,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314957104,45.11,74791.47,15.3,-0.13129,8e-05,12.17655]
[1776314957683,45.11,74775.66,15.3,-0.13259,8e-05,12.25731]
[1776314960101,45.11,74780.45,15.3,-0.13218,8e-05,12.23181]
[1776314962045,45.11,74768.35,15.3,-0.13317,8e-05,12.29308]
[1776314962195,45.11,74768.35,15.3,-0.13317,8e-05,12.29308]
[1776314963645,45.1,74763.73,15.3,-0.13355,8e-05,12.31632]
[1776314964666,45.1,74764.77,15.3,-0.13346,8e-05,12.31044]
[1776314967386,45.1,74764.12,15.3,-0.13349,8e-05,12.31225]
[1776314967409,45.1,74764.12,15.3,-0.13349,8e-05,12.31225]
[1776314967609,45.1,74764.12,15.3,-0.13349,8e-05,12.31225]
[1776314967710,45.1,74763.44,15.3,-0.13353,8e-05,12.31523]
[1776314970830,45.09,74757.85,15.3,-0.13398,8e-05,12.34245]
[1776314971705,45.09,74757.85,15.3,-0.13392,8e-05,12.33682]
[1776314976617,45.08,74762.39,15.3,-0.13351,8e-05,12.31147]
[1776314976671,45.08,74762.79,15.3,-0.13347,8e-05,12.30875]
[1776314979173,45.07,74751.63,15.3,-0.13437,8e-05,12.36445]
[1776314984208,45.07,74762.26,15.3,-0.13344,8e-05,12.30716]
[1776314985481,45.07,74762.26,15.3,-0.13344,8e-05,12.30716]
[1776314985566,45.07,74762.26,15.3,-0.13344,8e-05,12.30716]
[1776314985674,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314985844,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314985860,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314985882,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314985906,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314986070,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314986382,45.06,74763.21,15.3,-0.13336,8e-05,12.30181]
[1776314986635,45.06,74781.96,15.3,-0.13179,8e-05,12.20497]
[1776314987270,45.06,74781.96,15.3,-0.13179,8e-05,12.20497]
[1776314987492,45.06,74781.96,15.3,-0.13179,8e-05,12.20497]
[1776314987553,45.06,74801.41,15.3,-0.13017,8e-05,12.10481]
[1776314987859,45.06,74801.41,15.3,-0.13017,8e-05,12.10481]
[1776314988241,45.06,74804.85,15.3,-0.12989,8e-05,12.08696]
[1776314989467,45.06,74804.85,15.3,-0.12989,8e-05,12.08696]
[1776314989480,45.06,74804.85,15.3,-0.12989,8e-05,12.08696]
[1776314989769,45.06,74804.85,15.3,-0.12989,8e-05,12.08696]
[1776314989744,45.06,74806.06,15.3,-0.12978,8e-05,12.08038]
[1776314989896,45.06,74806.06,15.3,-0.12978,8e-05,12.08038]
[1776314990134,45.06,74806.06,15.3,-0.12978,8e-05,12.08038]
[1776314990497,45.06,74828.63,15.3,-0.12793,8e-05,11.96422]
[1776314991421,45.06,74828.63,15.3,-0.12793,8e-05,11.96422]
[1776314991548,45.06,74834.77,15.3,-0.12743,8e-05,11.93239]
[1776314993222,45.06,74828.37,15.3,-0.12794,8e-05,11.96496]
[1776314993311,45.06,74828.37,15.3,-0.12794,8e-05,11.96496]
[1776314993438,45.06,74828.37,15.3,-0.12794,8e-05,11.96496]
[1776314993535,45.06,74828.37,15.3,-0.12794,8e-05,11.96496]
[1776314993591,45.06,74828.37,15.3,-0.12794,8e-05,11.96496]
[1776314993637,45.06,74825.57,15.3,-0.12817,8e-05,11.97907]
[1776314994015,45.06,74825.57,15.3,-0.12817,8e-05,11.97907]
[1776314994061,45.06,74825.57,15.3,-0.12817,8e-05,11.97907]
[1776314994097,45.06,74825.57,15.3,-0.12817,8e-05,11.97907]
[1776314994361,45.06,74825.57,15.3,-0.12817,8e-05,11.97907]
[1776314994522,45.05,74845.05,15.3,-0.12659,8e-05,11.87902]
[1776314994851,45.05,74845.05,15.3,-0.12659,8e-05,11.87902]
[1776314995252,45.05,74845.05,15.3,-0.12659,8e-05,11.87902]
[1776314995256,45.05,74845.05,15.3,-0.12659,8e-05,11.87902]
[1776314995291,45.05,74847.94,15.3,-0.12635,8e-05,11.86416]
[1776314996170,45.05,74847.94,15.3,-0.12635,8e-05,11.86416]
[1776314996609,45.05,74847.94,15.3,-0.12635,8e-05,11.86416]
[1776314996897,45.05,74843.7,15.3,-0.12669,8e-05,11.88553]
[1776314997008,45.05,74843.7,15.3,-0.12669,8e-05,11.88553]
[1776314997991,45.05,74849.45,15.3,-0.12622,8e-05,11.85584]
[1776314998002,45.05,74849.45,15.3,-0.12622,8e-05,11.85584]
[1776314998011,45.05,74849.45,15.3,-0.12622,8e-05,11.85584]
[1776314998606,45.05,74849.45,15.3,-0.12622,8e-05,11.85584]
[1776314998680,45.05,74851.77,15.3,-0.12603,8e-05,11.84373]
[1776314999409,45.05,74851.77,15.3,-0.12603,8e-05,11.84373]
[1776315000208,45.05,74851.04,15.3,-0.12608,8e-05,11.847]
[1776315000246,45.05,74851.04,15.3,-0.12608,8e-05,11.847]
[1776315000450,45.05,74851.04,15.3,-0.12608,8e-05,11.847]
[1776315000665,45.05,74851.04,15.3,-0.12608,8e-05,11.847]
[1776315000984,45.05,74852.45,15.3,-0.12596,8e-05,11.83934]
[1776315001047,45.05,74852.45,15.3,-0.12596,8e-05,11.83934]
[1776315001166,45.05,74852.45,15.3,-0.12596,8e-05,11.83934]
[1776315001310,45.05,74852.45,15.3,-0.12596,8e-05,11.83934]
[1776315001427,45.05,74870.94,15.3,-0.12448,8e-05,11.74458]
[1776315002259,45.05,74870.94,15.3,-0.12448,8e-05,11.74458]
[1776315002571,45.05,74870.94,15.3,-0.12448,8e-05,11.74458]
[1776315004736,45.04,74899.57,15.3,-0.12219,8e-05,11.59752]
[1776315008093,45.04,74908.33,15.3,-0.1215,8e-05,11.55303]
[1776315009819,45.04,74923.28,15.3,-0.12032,8e-05,11.47634]
[1776315010372,45.04,74923.28,15.3,-0.12032,8e-05,11.47634]
[1776315011289,45.04,74916.47,15.3,-0.12085,8e-05,11.51077]
[1776315011806,45.04,74926.58,15.3,-0.12006,8e-05,11.45937]
[1776315012688,45.04,74938.5,15.3,-0.11914,8e-05,11.39893]
[1776315013117,45.04,74938.5,15.3,-0.11914,8e-05,11.39893]
[1776315015041,45.04,74946.8,15.3,-0.1185,8e-05,11.35703]
[1776315015462,45.04,74945.56,15.3,-0.1186,8e-05,11.36337]
[1776315017770,45.04,74926.0,15.3,-0.12011,8e-05,11.4621]
[1776315018683,45.04,74914.55,15.3,-0.12099,8e-05,11.51989]
[1776315019172,45.04,74914.55,15.3,-0.12099,8e-05,11.51989]
[1776315019490,45.04,74899.11,15.3,-0.1222,8e-05,11.59794]
[1776315021819,45.04,74891.09,15.3,-0.12283,8e-05,11.63857]
[1776315022378,45.04,74888.03,15.3,-0.12307,8e-05,11.65392]
[1776315022381,45.04,74888.03,15.3,-0.12307,8e-05,11.65392]
[1776315022386,45.04,74888.03,15.3,-0.12307,8e-05,11.65392]
[1776315023360,45.04,74887.44,15.3,-0.12311,8e-05,11.65669]
[1776315023482,45.04,74887.44,15.3,-0.12311,8e-05,11.65669]
[1776315023500,45.04,74887.44,15.3,-0.12311,8e-05,11.65669]
[1776315023778,45.04,74887.44,15.3,-0.12311,8e-05,11.65669]
[1776315024559,45.04,74895.17,15.3,-0.1225,8e-05,11.61717]
[1776315024645,45.04,74921.68,15.3,-0.12042,8e-05,11.48243]
[1776315025542,45.03,74935.43,15.3,-0.11935,8e-05,11.41266]
[1776315028419,45.03,74932.25,15.3,-0.1196,8e-05,11.42872]
[1776315032591,45.03,74921.46,15.3,-0.12039,8e-05,11.4786]
[1776315033619,45.03,74921.46,15.3,-0.12039,8e-05,11.4786]
[1776315034608,45.03,74909.47,15.3,-0.12132,8e-05,11.53917]
[1776315036542,45.03,74905.78,15.3,-0.12161,8e-05,11.55769]
[1776315036550,45.03,74905.78,15.3,-0.12161,8e-05,11.55769]
[1776315036688,45.03,74905.78,15.3,-0.12161,8e-05,11.55769]
[1776315037579,45.03,74904.65,15.3,-0.12169,8e-05,11.56318]
[1776315037730,45.03,74904.65,15.3,-0.12169,8e-05,11.56318]
[1776315037831,45.03,74893.84,15.3,-0.12254,8e-05,11.61787]
[1776315039959,45.03,74887.27,15.3,-0.12305,8e-05,11.65092]
[1776315040847,45.03,74887.27,15.3,-0.12305,8e-05,11.65092]
[1776315040849,45.03,74887.27,15.3,-0.12305,8e-05,11.65092]
[1776315042723,45.03,74888.47,15.3,-0.12295,8e-05,11.64439]
[1776315042738,45.03,74888.47,15.3,-0.12295,8e-05,11.64439]
[1776315044685,45.03,74900.02,15.3,-0.12203,8e-05,11.58512]
[1776315048812,45.03,74904.36,15.3,-0.12169,8e-05,11.56279]
[1776315048967,45.03,74907.74,15.3,-0.12142,8e-05,11.54555]
[1776315049502,45.03,74907.74,15.3,-0.12142,8e-05,11.54555]
[1776315051088,45.03,74919.81,15.3,-0.12048,8e-05,11.48404]
[1776315051100,45.03,74919.81,15.3,-0.12048,8e-05,11.48404]
[1776315051735,45.02,74916.74,15.3,-0.12071,8e-05,11.49949]
[1776315054900,45.02,74909.58,15.3,-0.12126,8e-05,11.53487]
[1776315055763,45.02,74908.49,15.3,-0.12134,8e-05,11.54005]
[1776315060798,45.02,74907.99,15.3,-0.12136,8e-05,11.54178]
[1776315065850,45.02,74899.39,15.3,-0.12203,8e-05,11.58459]
[1776315069565,45.01,74899.14,15.3,-0.12204,8e-05,11.58522]
[1776315069666,45.01,74899.14,15.3,-0.12203,8e-05,11.58501]
[1776315074915,45.01,74900.06,15.3,-0.12192,8e-05,11.57788]
[1776315076054,45.01,74900.06,15.3,-0.12192,8e-05,11.57788]
[1776315077762,45.0,74899.27,15.3,-0.12198,8e-05,11.5815]
[1776315083738,45.0,74899.22,15.3,-0.12195,8e-05,11.57936]
[1776315083747,45.0,74899.22,15.3,-0.12195,8e-05,11.57936]
[1776315083927,45.0,74899.03,15.3,-0.12196,8e-05,11.57993]
[1776315087722,44.99,74908.05,15.3,-0.12123,8e-05,11.53287]
[1776315088765,44.99,74923.27,15.3,-0.12003,8e-05,11.45491]
[1776315092698,44.99,74924.16,15.3,-0.11992,8e-05,11.4453]
[1776315093751,44.99,74922.64,15.3,-0.12003,8e-05,11.45277]
[1776315097102,44.99,74929.8,15.3,-0.11946,8e-05,11.41557]
[1776315103528,44.98,74932.92,15.3,-0.11921,8e-05,11.39871]
[1776315103598,44.98,74932.92,15.3,-0.11921,8e-05,11.39871]
[1776315103605,44.98,74932.92,15.3,-0.11921,8e-05,11.39871]
[1776315103636,44.98,74932.92,15.3,-0.11921,8e-05,11.39871]
[1776315103706,44.98,74932.92,15.3,-0.11921,8e-05,11.39871]
[1776315103750,44.98,74933.46,15.3,-0.11916,8e-05,11.39581]
[1776315105597,44.98,74936.07,15.3,-0.11896,8e-05,11.38237]
[1776315111640,44.98,74934.33,15.3,-0.11908,8e-05,11.39021]
[1776315117211,44.97,74933.09,15.3,-0.11915,8e-05,11.39482]
[1776315118413,44.97,74933.09,15.3,-0.11915,8e-05,11.39482]
[1776315118464,44.97,74933.09,15.3,-0.11915,8e-05,11.39482]
[1776315119431,44.97,74932.74,15.3,-0.11917,8e-05,11.39638]
[1776315119580,44.97,74932.74,15.3,-0.11917,8e-05,11.39638]
[1776315124137,44.97,74921.84,15.3,-0.12,8e-05,11.45035]
[1776315130203,44.96,74918.96,15.3,-0.1202,8e-05,11.46322]
[1776315130472,44.96,74918.96,15.3,-0.1202,8e-05,11.46322]
[1776315135794,44.96,74918.95,15.3,-0.12018,8e-05,11.46206]
[1776315138864,44.96,74919.45,15.3,-0.12012,8e-05,11.45831]
[1776315140204,44.96,74918.46,15.3,-0.12019,8e-05,11.46273]
[1776315140401,44.96,74918.46,15.3,-0.12019,8e-05,11.46273]
[1776315147565,44.95,74923.71,15.3,-0.11976,8e-05,11.43464]
[1776315148448,44.95,74923.28,15.3,-0.11978,8e-05,11.43601]
[1776315154472,44.94,74915.74,15.3,-0.1203,8e-05,11.46771]
[1776315157034,44.94,74915.43,15.3,-0.12031,8e-05,11.46864]
[1776315157069,44.94,74915.43,15.3,-0.12031,8e-05,11.46864]
[1776315157227,44.94,74915.43,15.3,-0.12031,8e-05,11.46864]
[1776315157564,44.94,74915.43,15.3,-0.12031,8e-05,11.46864]
[1776315163535,44.93,74904.67,15.3,-0.12111,8e-05,11.52059]
[1776315163976,44.93,74904.67,15.3,-0.12111,8e-05,11.52059]
[1776315169576,44.93,74905.8,15.3,-0.12099,8e-05,11.51246]
[1776315174612,44.92,74904.41,15.3,-0.12107,8e-05,11.51754]
[1776315176626,44.92,74914.02,15.3,-0.1203,8e-05,11.4679]
[1776315181662,44.91,74915.31,15.3,-0.12018,8e-05,11.45975]
[1776315183658,44.91,74915.93,15.3,-0.12013,8e-05,11.45628]
[1776315183662,44.91,74915.93,15.3,-0.12013,8e-05,11.45628]
[1776315183678,44.91,74915.93,15.3,-0.12013,8e-05,11.45628]
[1776315187067,44.91,74924.74,15.3,-0.11942,8e-05,11.41041]
[1776315188693,44.91,74923.64,15.3,-0.11951,8e-05,11.41575]
[1776315192594,44.9,74923.3,15.3,-0.11952,8e-05,11.4165]
[1776315196233,44.9,74931.85,15.3,-0.11884,8e-05,11.37225]
[1776315196657,44.9,74931.85,15.3,-0.11884,8e-05,11.37225]
[1776315197075,44.9,74937.64,15.3,-0.11839,8e-05,11.34271]
[1776315197775,44.9,74945.41,15.3,-0.11779,8e-05,11.30321]
[1776315199213,44.9,74952.36,15.3,-0.11726,8e-05,11.26793]
[1776315199705,44.9,74952.36,15.3,-0.11726,8e-05,11.26793]
[1776315199789,44.9,74960.15,15.3,-0.11666,8e-05,11.22848]
[1776315201579,44.9,74960.68,15.3,-0.11662,8e-05,11.22557]
[1776315201896,44.9,74960.68,15.3,-0.11662,8e-05,11.22557]
[1776315203518,44.9,74959.04,15.3,-0.11674,8e-05,11.23324]
[1776315205186,44.9,74960.71,15.3,-0.1166,8e-05,11.22413]
[1776315205616,44.9,74960.71,15.3,-0.1166,8e-05,11.22413]
[1776315207237,44.89,74965.83,15.3,-0.1162,8e-05,11.19744]
[1776315212881,44.89,74970.6,15.3,-0.11578,8e-05,11.16778]
[1776315217916,44.89,74970.82,15.3,-0.11575,8e-05,11.16592]
[1776315222952,44.89,74968.11,15.3,-0.11595,8e-05,11.17888]
[1776315227987,44.88,74967.85,15.3,-0.11596,8e-05,11.17937]
[1776315233022,44.88,74968.82,15.3,-0.11587,8e-05,11.17365]
[1776315239174,44.88,74968.04,15.3,-0.11592,8e-05,11.17678]
[1776315239451,44.88,74968.04,15.3,-0.11592,8e-05,11.17678]
[1776315239511,44.88,74968.04,15.3,-0.11592,8e-05,11.17678]
[1776315239926,44.88,74968.04,15.3,-0.11592,8e-05,11.17678]
[1776315240009,44.88,74967.84,15.3,-0.11593,8e-05,11.17747]
[1776315241647,44.88,74951.37,15.3,-0.11719,8e-05,11.26093]
[1776315247935,44.88,74960.58,15.3,-0.11648,8e-05,11.21444]
[1776315249444,44.88,74960.74,15.3,-0.11647,8e-05,11.21373]
[1776315249510,44.88,74963.85,15.3,-0.11624,8e-05,11.19807]
[1776315250417,44.88,74963.85,15.3,-0.11624,8e-05,11.19807]
[1776315256183,44.88,74964.98,15.3,-0.11614,8e-05,11.19147]
[1776315261218,44.87,74964.98,15.3,-0.11613,8e-05,11.19072]
[1776315264535,44.87,74965.19,15.3,-0.11611,8e-05,11.18937]
[1776315264780,44.87,74965.19,15.3,-0.11611,8e-05,11.18923]
[1776315270613,44.87,74973.45,15.3,-0.11547,8e-05,11.14689]
[1776315276323,44.87,74981.16,15.3,-0.11484,8e-05,11.10314]
[1776315277255,44.87,74981.16,15.3,-0.11484,8e-05,11.10314]
[1776315277323,44.87,74981.16,15.3,-0.11484,8e-05,11.10314]
[1776315280351,44.87,74965.59,15.3,-0.11602,8e-05,11.18148]
[1776315282318,44.87,74965.84,15.3,-0.116,8e-05,11.18005]
[1776315282365,44.87,74963.23,15.3,-0.11619,8e-05,11.19309]
[1776315283355,44.87,74963.23,15.3,-0.11619,8e-05,11.19309]
[1776315283890,44.87,74963.23,15.3,-0.11619,8e-05,11.19309]
[1776315284539,44.87,74962.25,15.3,-0.11627,8e-05,11.19811]
[1776315284640,44.87,74961.28,15.3,-0.11634,8e-05,11.20307]
[1776315287608,44.87,74961.21,15.3,-0.11635,8e-05,11.2036]
[1776315289414,44.87,74971.42,15.3,-0.11557,8e-05,11.15198]
[1776315294449,44.87,74973.06,15.3,-0.11545,8e-05,11.14375]
[1776315299654,44.87,74972.74,15.3,-0.11548,8e-05,11.14541]
[1776315302479,44.87,74967.7,15.3,-0.11586,8e-05,11.17088]
[1776315304067,44.87,74966.5,15.3,-0.11595,8e-05,11.17691]
[1776315310016,44.87,74960.19,15.3,-0.11644,8e-05,11.20921]
[1776315310252,44.87,74959.68,15.3,-0.11647,8e-05,11.21183]
[1776315310617,44.87,74959.68,15.3,-0.11647,8e-05,11.21183]
[1776315312149,44.87,74952.97,15.3,-0.11699,8e-05,11.24583]
[1776315315138,44.87,74952.65,15.3,-0.11701,8e-05,11.24745]
[1776315320374,44.87,74948.48,15.3,-0.11733,8e-05,11.26851]
[1776315321991,44.87,74947.19,15.3,-0.11743,8e-05,11.27503]
[1776315323078,44.87,74946.18,15.3,-0.11751,8e-05,11.28012]
[1776315324736,44.87,74943.61,15.3,-0.1177,8e-05,11.29308]
[1776315325733,44.87,74942.87,15.3,-0.11776,8e-05,11.29678]
[1776315327889,44.87,74942.45,15.3,-0.11779,8e-05,11.2988]
[1776315328588,44.87,74941.95,15.3,-0.11783,8e-05,11.30128]
[1776315328794,44.87,74941.95,15.3,-0.11783,8e-05,11.30128]
[1776315329251,44.87,74942.02,15.3,-0.11782,8e-05,11.30087]
[1776315334412,44.87,74945.9,15.3,-0.11748,8e-05,11.2767]
[1776315337403,44.87,74958.0,15.3,-0.11656,8e-05,11.21552]
[1776315337841,44.87,74958.54,15.3,-0.11652,8e-05,11.21287]
[1776315339202,44.87,74962.01,15.3,-0.11625,8e-05,11.19518]
[1776315339333,44.87,74962.01,15.3,-0.11625,8e-05,11.19518]
[1776315339765,44.87,74975.22,15.3,-0.11525,8e-05,11.12834]
[1776315343353,44.87,74980.24,15.3,-0.11486,8e-05,11.10229]
[1776315344080,44.87,74980.24,15.3,-0.11486,8e-05,11.10229]
[1776315344575,44.87,74979.99,15.3,-0.11487,8e-05,11.10332]
[1776315345024,44.87,74979.99,15.3,-0.11487,8e-05,11.10332]
[1776315345042,44.87,74980.24,15.3,-0.11485,8e-05,11.10182]
[1776315350843,44.87,74978.7,15.3,-0.11497,8e-05,11.10944]
[1776315352910,44.87,74978.52,15.3,-0.11498,8e-05,11.11031]
[1776315359193,44.86,74977.45,15.3,-0.11506,8e-05,11.11543]
[1776315360370,44.86,74975.35,15.3,-0.11521,8e-05,11.12589]
[1776315361026,44.86,74975.35,15.3,-0.11521,8e-05,11.12589]
[1776315361116,44.86,74971.01,15.3,-0.11554,8e-05,11.14772]
[1776315366956,44.87,74962.84,15.3,-0.11617,8e-05,11.18957]
[1776315371991,44.87,74964.04,15.3,-0.11608,8e-05,11.18384]
[1776315377026,44.87,74963.76,15.3,-0.11611,8e-05,11.18562]
[1776315382101,44.87,74963.56,15.3,-0.11613,8e-05,11.18701]
[1776315387136,44.87,74963.41,15.3,-0.11615,8e-05,11.18809]
[1776315389984,44.87,74963.27,15.3,-0.11616,8e-05,11.18892]
[1776315395411,44.87,74957.67,15.3,-0.11655,8e-05,11.21308]
[1776315396382,44.87,74957.2,15.3,-0.11659,8e-05,11.21552]
[1776315398659,44.87,74956.27,15.3,-0.11666,8e-05,11.22031]
[1776315403923,44.87,74956.26,15.3,-0.11666,8e-05,11.22049]
[1776315406942,44.87,74955.13,15.3,-0.11675,8e-05,11.22633]
[1776315412311,44.87,74955.14,15.3,-0.11675,8e-05,11.22656]
[1776315418148,44.87,74954.91,15.3,-0.11677,8e-05,11.22792]
[1776315421903,44.87,74952.39,15.3,-0.11697,8e-05,11.24082]
[1776315422548,44.87,74950.5,15.3,-0.11712,8e-05,11.25047]
[1776315422708,44.87,74950.5,15.3,-0.11712,8e-05,11.25047]
[1776315425796,44.87,74939.23,15.3,-0.11798,8e-05,11.30754]
[1776315427310,44.87,74939.94,15.3,-0.11792,8e-05,11.30384]
[1776315432452,44.87,74937.2,15.3,-0.11813,8e-05,11.31734]
[1776315437849,44.87,74936.83,15.3,-0.11815,8e-05,11.31894]
[1776315443529,44.87,74936.79,15.3,-0.11815,8e-05,11.3186]
[1776315448564,44.87,74935.73,15.3,-0.11823,8e-05,11.32358]
[1776315454606,44.87,74935.02,15.3,-0.11823,8e-05,11.32223]
[1776315455296,44.87,74935.02,15.3,-0.11823,8e-05,11.32223]
[1776315457626,44.87,74948.55,15.3,-0.11719,8e-05,11.25344]
[1776315462662,44.87,74949.17,15.3,-0.11714,8e-05,11.25034]
[1776315464623,44.87,74949.06,15.3,-0.11715,8e-05,11.2509]
[1776315467711,44.87,74943.2,15.3,-0.1176,8e-05,11.28053]
[1776315467718,44.87,74943.2,15.3,-0.1176,8e-05,11.28053]
[1776315470247,44.87,74948.15,15.3,-0.11722,8e-05,11.25537]
[1776315479298,44.87,74952.43,15.3,-0.11689,8e-05,11.23383]
[1776315486830,44.87,74951.67,15.3,-0.11695,8e-05,11.23779]
[1776315491865,44.87,74947.15,15.3,-0.1173,8e-05,11.26061]
[1776315492332,44.87,74947.15,15.3,-0.1173,8e-05,11.26061]
[1776315492535,44.87,74947.15,15.3,-0.1173,8e-05,11.26061]
[1776315498914,44.87,74947.14,15.3,-0.1173,8e-05,11.26044]
[1776315499916,44.87,74947.14,15.3,-0.1173,8e-05,11.26044]
[1776315504956,44.87,74946.84,15.3,-0.11732,8e-05,11.26175]
[1776315509990,44.86,74945.96,15.3,-0.11738,8e-05,11.26601]
[1776315516084,44.86,74945.22,15.3,-0.1174,8e-05,11.26526]
[1776315516087,44.86,74945.22,15.3,-0.1174,8e-05,11.26526]
[1776315520959,44.86,74951.29,15.3,-0.11693,8e-05,11.23431]
[1776315526112,44.86,74960.58,15.3,-0.11622,8e-05,11.18759]
[1776315529447,44.86,74960.39,15.3,-0.11624,8e-05,11.18875]
[1776315530139,44.87,74967.12,15.3,-0.11573,8e-05,11.1548]
[1776315531607,44.87,74972.07,15.3,-0.11536,8e-05,11.12988]
[1776315531630,44.87,74972.07,15.3,-0.11536,8e-05,11.12988]
[1776315537188,44.87,74979.84,15.3,-0.11477,8e-05,11.09065]
[1776315539013,44.87,74979.83,15.3,-0.11477,8e-05,11.09068]
[1776315539155,44.87,74979.83,15.3,-0.11477,8e-05,11.09068]
[1776315539203,44.87,74984.85,15.3,-0.11439,8e-05,11.06535]
[1776315539458,44.87,74984.85,15.3,-0.11439,8e-05,11.06535]
[1776315540197,44.87,74984.85,15.3,-0.11439,8e-05,11.06535]
[1776315542953,44.86,74991.21,15.3,-0.11391,8e-05,11.0329]
[1776315545736,44.86,74984.59,15.3,-0.1144,8e-05,11.0659]
[1776315546788,44.86,74982.93,15.3,-0.11452,8e-05,11.07427]
[1776315552294,44.86,74982.33,15.3,-0.11455,8e-05,11.07601]
[1776315553812,44.86,74982.33,15.3,-0.11455,8e-05,11.07601]
[1776315553908,44.86,74982.33,15.3,-0.11454,8e-05,11.0755]
[1776315562364,44.85,74982.82,15.3,-0.11448,8e-05,11.07134]
[1776315565776,44.85,74982.57,15.3,-0.11449,8e-05,11.07198]
[1776315566462,44.85,74982.68,15.3,-0.11448,8e-05,11.07102]
[1776315567399,44.85,74982.4,15.3,-0.1145,8e-05,11.07245]
[1776315569646,44.85,74981.6,15.3,-0.11456,8e-05,11.0765]
[1776315569747,44.85,74981.46,15.3,-0.11457,8e-05,11.07722]
[1776315570628,44.85,74981.46,15.3,-0.11457,8e-05,11.07722]
[1776315570729,44.85,74981.26,15.3,-0.11458,8e-05,11.07802]
[1776315576462,44.85,74979.44,15.3,-0.11468,8e-05,11.08291]
[1776315580783,44.85,74979.04,15.3,-0.11471,8e-05,11.08495]
[1776315583756,44.85,74972.7,15.3,-0.1152,8e-05,11.11733]
[1776315589553,44.85,74965.15,15.3,-0.11577,8e-05,11.15527]
[1776315590432,44.85,74965.15,15.3,-0.11577,8e-05,11.15527]
[1776315597609,44.85,74964.55,15.3,-0.11583,8e-05,11.15904]
[1776315600435,44.85,74964.55,15.3,-0.11583,8e-05,11.15904]
[1776315600437,44.85,74964.55,15.3,-0.11583,8e-05,11.15904]
[1776315600835,44.85,74964.68,15.3,-0.11582,8e-05,11.15864]
[1776315600940,44.85,74964.68,15.3,-0.11582,8e-05,11.15864]
[1776315602475,44.85,74955.97,15.3,-0.11649,8e-05,11.20294]
[1776315602544,44.85,74955.97,15.3,-0.11649,8e-05,11.20294]
[1776315605465,44.85,74949.97,15.3,-0.11695,8e-05,11.23343]
[1776315611707,44.85,74949.98,15.3,-0.11695,8e-05,11.23361]
[1776315612453,44.85,74949.98,15.3,-0.11695,8e-05,11.23361]
[1776315615220,44.86,74950.01,15.3,-0.11695,8e-05,11.23352]
[1776315620247,44.86,74950.05,15.3,-0.11695,8e-05,11.23348]
[1776315626025,44.86,74950.18,15.3,-0.11694,8e-05,11.23304]
[1776315632854,44.86,74950.1,15.3,-0.11691,8e-05,11.2294]
[1776315637889,44.86,74948.6,15.3,-0.11703,8e-05,11.2372]
[1776315643931,44.86,74947.89,15.3,-0.11709,8e-05,11.24101]
[1776315649157,44.86,74947.86,15.3,-0.11709,8e-05,11.24129]
[1776315649177,44.86,74947.86,15.3,-0.11709,8e-05,11.24129]
[1776315649330,44.86,74947.86,15.3,-0.11709,8e-05,11.24129]
[1776315650452,44.86,74938.13,15.3,-0.11784,8e-05,11.29065]
[1776315650844,44.86,74938.13,15.3,-0.11784,8e-05,11.29065]
[1776315651346,44.86,74938.13,15.3,-0.11784,8e-05,11.29065]
[1776315657023,44.86,74928.82,15.3,-0.11855,8e-05,11.33725]
[1776315662058,44.86,74928.89,15.3,-0.11854,8e-05,11.33645]
[1776315664784,44.86,74929.31,15.3,-0.11851,8e-05,11.33416]
[1776315670426,44.85,74929.84,15.3,-0.11846,8e-05,11.33118]
[1776315673855,44.85,74935.65,15.3,-0.11801,8e-05,11.30146]
[1776315677416,44.85,74941.48,15.3,-0.11756,8e-05,11.27186]
[1776315678414,44.85,74941.73,15.3,-0.11754,8e-05,11.27061]
[1776315682330,44.85,74945.99,15.3,-0.11721,8e-05,11.24916]
[1776315687562,44.85,74943.49,15.3,-0.11741,8e-05,11.26197]
[1776315688805,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315688884,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689069,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689224,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689240,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689385,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689462,44.85,74943.2,15.3,-0.11743,8e-05,11.26345]
[1776315689486,44.85,74974.03,15.3,-0.11508,8e-05,11.10754]
[1776315689775,44.85,74974.03,15.3,-0.11508,8e-05,11.10754]
[1776315689828,44.85,74974.03,15.3,-0.11508,8e-05,11.10754]
[1776315690153,44.85,74974.03,15.3,-0.11508,8e-05,11.10754]
[1776315690271,44.85,74997.47,15.3,-0.11332,7e-05,10.9894]
[1776315691738,44.85,74996.7,15.3,-0.11333,7e-05,10.98885]
[1776315692678,44.85,74996.88,15.3,-0.11332,7e-05,10.98787]
[1776315693215,44.85,74996.88,15.3,-0.11332,7e-05,10.98787]
[1776315694249,44.85,74995.33,15.3,-0.11344,7e-05,10.99559]
[1776315696967,44.85,74991.41,15.3,-0.11372,8e-05,11.015]
[1776315696986,44.85,74991.41,15.3,-0.11372,8e-05,11.015]
[1776315700193,44.85,74993.6,15.3,-0.11355,7e-05,11.00362]
[1776315701214,44.85,74993.38,15.3,-0.11357,7e-05,11.00462]
[1776315701932,44.85,74988.46,15.3,-0.11394,8e-05,11.02928]
[1776315702568,44.85,74986.27,15.3,-0.1141,8e-05,11.04016]
[1776315703317,44.85,74986.27,15.3,-0.1141,8e-05,11.04016]
[1776315704091,44.85,74985.65,15.3,-0.11414,8e-05,11.04312]
[1776315705105,44.85,74984.65,15.3,-0.11422,8e-05,11.04799]
[1776315705153,44.85,74984.65,15.3,-0.11422,8e-05,11.04799]
[1776315706005,44.85,74984.86,15.3,-0.1142,8e-05,11.04674]
[1776315706158,44.85,74984.86,15.3,-0.1142,8e-05,11.04674]
[1776315706572,44.85,74985.34,15.3,-0.11416,8e-05,11.04414]
[1776315710199,44.85,74992.58,15.3,-0.11361,8e-05,11.00714]
[1776315711884,44.85,75001.7,15.3,-0.11292,7e-05,10.961]
[1776315712839,44.85,75004.94,15.3,-0.11268,7e-05,10.94462]
[1776315714321,44.85,75009.39,15.3,-0.11235,7e-05,10.9222]
[1776315714623,44.85,75014.13,15.3,-0.11199,7e-05,10.89836]
[1776315715646,44.85,75015.18,15.3,-0.11192,7e-05,10.89309]
[1776315721491,44.85,75020.92,15.3,-0.11149,7e-05,10.86448]
[1776315726526,44.85,75017.63,15.3,-0.11174,7e-05,10.88126]
[1776315730001,44.85,75013.58,15.3,-0.11204,7e-05,10.90169]
[1776315735291,44.85,75009.53,15.3,-0.11234,7e-05,10.92198]
[1776315740624,44.85,75007.94,15.3,-0.11246,7e-05,10.92966]
[1776315745022,44.85,75008.51,15.3,-0.11241,7e-05,10.92666]
[1776315749844,44.85,75007.31,15.3,-0.1125,7e-05,10.93248]
[1776315751786,44.85,75005.9,15.3,-0.1126,7e-05,10.93946]
[1776315757815,44.84,75005.72,15.3,-0.11257,7e-05,10.93566]
[1776315758271,44.84,75005.72,15.3,-0.11257,7e-05,10.93566]
[1776315759424,44.84,75005.11,15.3,-0.11262,7e-05,10.93867]
[1776315760193,44.84,75001.16,15.3,-0.11291,7e-05,10.95845]
[1776315765802,44.84,74997.29,15.3,-0.11319,7e-05,10.97709]
[1776315770193,44.84,74989.71,15.3,-0.11375,8e-05,11.01484]
[1776315775469,44.84,74985.23,15.3,-0.11407,8e-05,11.03639]
[1776315776099,44.84,74988.82,15.3,-0.1138,8e-05,11.0181]
[1776315778766,44.84,74998.58,15.3,-0.11306,7e-05,10.96856]
[1776315780218,44.84,74998.86,15.3,-0.11304,7e-05,10.96706]
[1776315785354,44.83,75003.41,15.3,-0.1127,7e-05,10.94381]
[1776315786471,44.83,75004.72,15.3,-0.1126,7e-05,10.93717]
[1776315787470,44.83,75005.22,15.3,-0.11256,7e-05,10.93461]
[1776315787807,44.83,75013.88,15.3,-0.11191,7e-05,10.89107]
[1776315793018,44.83,75014.29,15.3,-0.11189,7e-05,10.88933]
[1776315795563,44.83,75015.1,15.3,-0.11183,7e-05,10.88529]
[1776315796641,44.84,75018.92,15.3,-0.11155,7e-05,10.86621]
[1776315799103,44.83,75019.8,15.3,-0.11148,7e-05,10.86166]
[1776315805102,44.83,75021.33,15.3,-0.11135,7e-05,10.85284]
[1776315810137,44.83,75021.51,15.3,-0.11133,7e-05,10.85114]
[1776315814882,44.83,75023.81,15.3,-0.11111,7e-05,10.83464]
[1776315815220,44.83,75023.81,15.3,-0.11111,7e-05,10.83464]
[1776315821213,44.83,75026.68,15.3,-0.11089,7e-05,10.81943]
[1776315823645,44.82,75026.73,15.3,-0.11088,7e-05,10.81908]
[1776315826653,44.82,75030.07,15.3,-0.11063,7e-05,10.80207]
[1776315835872,44.82,75029.21,15.3,-0.11068,7e-05,10.80558]
[1776315836556,44.82,75029.21,15.3,-0.11068,7e-05,10.80558]
[1776315836753,44.82,75029.25,15.3,-0.11068,7e-05,10.80531]
[1776315842361,44.82,75022.74,15.3,-0.11116,7e-05,10.83815]
[1776315842690,44.82,75022.74,15.3,-0.11116,7e-05,10.83815]
[1776315844286,44.82,75022.71,15.3,-0.11117,7e-05,10.83837]
[1776315849410,44.82,75019.1,15.3,-0.11142,7e-05,10.85554]
[1776315854445,44.82,75017.86,15.3,-0.1115,7e-05,10.86091]
[1776315854700,44.82,75017.86,15.3,-0.1115,7e-05,10.86091]
[1776315855227,44.82,75017.86,15.3,-0.1115,7e-05,10.86091]
[1776315860487,44.82,75017.81,15.3,-0.1115,7e-05,10.86111]
[1776315865522,44.82,75026.63,15.3,-0.11086,7e-05,10.81722]
[1776315865713,44.82,75026.63,15.3,-0.11086,7e-05,10.81722]
[1776315866825,44.82,75026.85,15.3,-0.11084,7e-05,10.81621]
[1776315869777,44.82,75025.99,15.3,-0.1109,7e-05,10.8202]
[1776315875305,44.82,75024.38,15.3,-0.11097,7e-05,10.82335]
[1776315876083,44.82,75024.04,15.3,-0.111,7e-05,10.82493]
[1776315876660,44.82,75024.04,15.3,-0.111,7e-05,10.82493]
[1776315879579,44.81,75025.75,15.3,-0.11086,7e-05,10.81598]
[1776315884654,44.81,75024.31,15.3,-0.11096,7e-05,10.82244]
[1776315890697,44.81,75024.33,15.3,-0.11095,7e-05,10.82154]
[1776315895732,44.81,75024.93,15.3,-0.11089,7e-05,10.81787]
[1776315900767,44.81,75025.26,15.3,-0.11086,7e-05,10.81542]
[1776315902634,44.81,75025.26,15.3,-0.11086,7e-05,10.81542]
[1776315902644,44.81,75025.26,15.3,-0.11086,7e-05,10.81542]
[1776315902659,44.81,75025.26,15.3,-0.11086,7e-05,10.81542]
[1776315902670,44.81,75025.26,15.3,-0.11086,7e-05,10.81542]
[1776315902741,44.81,75025.31,15.3,-0.11085,7e-05,10.81504]
[1776315902806,44.81,75025.31,15.3,-0.11085,7e-05,10.81504]
[1776315904237,44.81,75011.27,15.3,-0.11189,7e-05,10.88544]
[1776315905293,44.81,75001.86,15.3,-0.11259,7e-05,10.93274]
[1776315906353,44.81,75001.86,15.3,-0.11259,7e-05,10.93274]
[1776315907078,44.8,75000.61,15.3,-0.11268,7e-05,10.93896]
[1776315908035,44.8,74999.93,15.3,-0.11273,7e-05,10.9423]
[1776315908949,44.8,75000.0,15.3,-0.11273,7e-05,10.94187]
[1776315911779,44.8,75000.28,15.3,-0.1127,7e-05,10.94026]
[1776315913866,44.8,75014.69,15.3,-0.11163,7e-05,10.86775]
[1776315917096,44.8,75013.74,15.3,-0.1117,7e-05,10.87262]
[1776315917197,44.8,75013.66,15.3,-0.11171,7e-05,10.87306]
[1776315924356,44.8,75014.98,15.3,-0.11161,7e-05,10.86649]
[1776315930984,44.8,75015.41,15.3,-0.11158,7e-05,10.86452]
[1776315936021,44.81,75015.64,15.3,-0.11153,7e-05,10.8592]
[1776315941056,44.81,75015.75,15.3,-0.11153,7e-05,10.85886]
[1776315946091,44.81,75018.02,15.3,-0.11136,7e-05,10.84775]
[1776315946799,44.81,75018.02,15.3,-0.11136,7e-05,10.84775]
[1776315953141,44.8,75018.25,15.3,-0.11133,7e-05,10.84585]
[1776315958737,44.8,75018.17,15.3,-0.11134,7e-05,10.84611]
[1776315962206,44.8,75007.33,15.3,-0.11213,7e-05,10.90003]
[1776315967241,44.8,75001.5,15.3,-0.11257,7e-05,10.92918]
[1776315973284,44.8,75004.81,15.3,-0.11232,7e-05,10.91223]
[1776315978318,44.8,75007.45,15.3,-0.11212,7e-05,10.8989]
[1776315983354,44.8,75007.04,15.3,-0.11215,7e-05,10.90091]
[1776315985869,44.8,75011.41,15.3,-0.11182,7e-05,10.87895]
[1776315991410,44.8,75023.52,15.3,-0.11088,7e-05,10.81322]
[1776315996445,44.8,75022.08,15.3,-0.11098,7e-05,10.82002]
[1776316000910,44.8,75017.26,15.3,-0.11133,7e-05,10.84383]
[1776316006514,44.8,75016.39,15.3,-0.1114,7e-05,10.84844]
[1776316011550,44.8,75018.37,15.3,-0.11126,7e-05,10.83887]
[1776316011862,44.8,75018.37,15.3,-0.11126,7e-05,10.83887]
[1776316017591,44.8,75016.62,15.3,-0.11138,7e-05,10.84718]
[1776316021451,44.8,75015.43,15.3,-0.11146,7e-05,10.85278]
[1776316023988,44.8,75007.72,15.3,-0.11204,7e-05,10.89143]
[1776316025176,44.8,75008.04,15.3,-0.11201,7e-05,10.88983]
[1776316030684,44.79,75014.45,15.3,-0.11153,7e-05,10.8569]
[1776316034981,44.79,75014.45,15.3,-0.11152,7e-05,10.85662]
[1776316034990,44.79,75014.45,15.3,-0.11152,7e-05,10.85662]
[1776316035720,44.79,75009.02,15.3,-0.11192,7e-05,10.88347]
[1776316037202,44.79,75005.25,15.3,-0.1122,7e-05,10.90248]
[1776316043100,44.79,75005.36,15.3,-0.11219,7e-05,10.90206]
[1776316046597,44.79,75004.46,15.3,-0.11226,7e-05,10.90669]
[1776316046903,44.79,75001.12,15.3,-0.11251,7e-05,10.92351]
[1776316049443,44.79,74986.01,15.3,-0.11364,8e-05,10.99963]
[1776316054853,44.79,74987.91,15.3,-0.11345,8e-05,10.98503]
[1776316056102,44.79,74989.72,15.3,-0.11332,8e-05,10.97582]
[1776316060189,44.79,74992.71,15.3,-0.11309,7e-05,10.96051]
[1776316064337,44.79,74991.0,15.3,-0.11322,7e-05,10.96897]
[1776316065707,44.79,74991.61,15.3,-0.11317,7e-05,10.96578]
[1776316070965,44.79,74990.81,15.3,-0.11322,8e-05,10.96936]
[1776316076000,44.79,74991.5,15.3,-0.11316,7e-05,10.96555]
[1776316079475,44.79,74991.61,15.3,-0.11316,7e-05,10.96493]
[1776316085063,44.79,74991.74,15.3,-0.11314,7e-05,10.96382]
[1776316090188,44.78,74992.14,15.3,-0.11311,7e-05,10.96159]
[1776316096141,44.78,74989.3,15.3,-0.11331,8e-05,10.97546]
[1776316100290,44.78,74978.04,15.3,-0.11415,8e-05,11.03187]
[1776316103190,44.78,74964.37,15.3,-0.11518,8e-05,11.10041]
[1776316108225,44.78,74962.27,15.3,-0.11532,8e-05,11.10975]
[1776316113260,44.77,74961.58,15.3,-0.11532,8e-05,11.10759]
[1776316118294,44.77,74961.58,15.3,-0.1153,8e-05,11.10635]
[1776316123331,44.77,74960.46,15.3,-0.11537,8e-05,11.11081]
[1776316128372,44.76,74960.04,15.3,-0.11538,8e-05,11.11173]
[1776316133407,44.76,74959.62,15.3,-0.1154,8e-05,11.1127]
[1776316134312,44.76,74959.62,15.3,-0.1154,8e-05,11.1127]
[1776316139768,44.76,74955.41,15.3,-0.1157,8e-05,11.13273]
[1776316140358,44.76,74955.98,15.3,-0.11565,8e-05,11.12957]
[1776316140416,44.76,74955.98,15.3,-0.11565,8e-05,11.12957]
[1776316140447,44.76,74955.98,15.3,-0.11565,8e-05,11.12957]
[1776316144867,44.75,74947.53,15.3,-0.11628,8e-05,11.1712]
[1776316144878,44.75,74947.53,15.3,-0.11628,8e-05,11.1712]
[1776316146253,44.75,74946.83,15.3,-0.11633,8e-05,11.17409]
[1776316146273,44.75,74946.83,15.3,-0.11633,8e-05,11.17409]
[1776316146409,44.75,74946.83,15.3,-0.11633,8e-05,11.17409]
[1776316146925,44.75,74946.83,15.3,-0.11633,8e-05,11.17409]
[1776316146940,44.75,74939.62,15.3,-0.11687,8e-05,11.21033]
[1776316148747,44.75,74935.64,15.3,-0.11718,8e-05,11.23039]
[1776316149629,44.75,74930.52,15.3,-0.11757,8e-05,11.25645]
[1776316149737,44.75,74930.52,15.3,-0.11757,8e-05,11.25645]
[1776316149774,44.75,74928.44,15.3,-0.11773,8e-05,11.26703]
[1776316150671,44.75,74928.44,15.3,-0.11773,8e-05,11.26703]
[1776316150794,44.75,74927.96,15.3,-0.11777,8e-05,11.26923]
[1776316151400,44.75,74927.96,15.3,-0.11777,8e-05,11.26923]
[1776316151534,44.75,74928.43,15.3,-0.11773,8e-05,11.26685]
[1776316155775,44.75,74928.28,15.3,-0.11773,8e-05,11.26697]
[1776316162611,44.74,74928.29,15.3,-0.11771,8e-05,11.26535]
[1776316167646,44.74,74928.39,15.3,-0.11769,8e-05,11.26391]
[1776316171583,44.74,74928.48,15.3,-0.11767,8e-05,11.26293]
[1776316171741,44.74,74928.48,15.3,-0.11767,8e-05,11.26293]
[1776316171842,44.74,74928.48,15.3,-0.11763,8e-05,11.25838]
[1776316173474,44.74,74928.51,15.3,-0.11762,8e-05,11.25781]
[1776316173688,44.73,74927.77,15.3,-0.11768,8e-05,11.26117]
[1776316177484,44.73,74926.92,15.3,-0.11773,8e-05,11.26497]
[1776316183757,44.73,74930.17,15.3,-0.11746,8e-05,11.2472]
[1776316185664,44.73,74930.16,15.3,-0.11746,8e-05,11.2471]
[1776316185745,44.73,74930.16,15.3,-0.11746,8e-05,11.2471]
[1776316190806,44.73,74935.63,15.3,-0.11703,8e-05,11.21867]
[1776316195486,44.73,74930.51,15.3,-0.11742,8e-05,11.24396]
[1776316195842,44.72,74930.89,15.3,-0.11738,8e-05,11.24188]
[1776316197335,44.72,74930.91,15.3,-0.11738,8e-05,11.24138]
[1776316200519,44.72,74939.08,15.3,-0.11673,8e-05,11.19879]
[1776316200659,44.72,74939.08,15.3,-0.11673,8e-05,11.19879]
[1776316202241,44.72,74943.47,15.3,-0.11639,8e-05,11.17588]
[1776316204162,44.72,74943.95,15.3,-0.11634,8e-05,11.17287]
[1776316209324,44.71,74943.02,15.3,-0.11639,8e-05,11.1761]
[1776316212198,44.71,74943.06,15.3,-0.11638,8e-05,11.17528]
[1776316216474,44.71,74943.13,15.3,-0.11635,8e-05,11.17337]
[1776316216481,44.71,74943.13,15.3,-0.11635,8e-05,11.17337]
[1776316216989,44.71,74937.69,15.3,-0.11676,8e-05,11.20067]
[1776316218510,44.71,74930.16,15.3,-0.11734,8e-05,11.23896]
[1776316222259,44.7,74927.88,15.3,-0.11752,8e-05,11.2503]
[1776316224239,44.7,74930.9,15.3,-0.11728,8e-05,11.23477]
[1776316228098,44.7,74922.86,15.3,-0.1179,8e-05,11.27532]
[1776316231827,44.7,74923.41,15.3,-0.11785,8e-05,11.27228]
[1776316231926,44.7,74923.41,15.3,-0.11785,8e-05,11.27228]
[1776316232775,44.7,74923.41,15.3,-0.11781,8e-05,11.26767]
[1776316234777,44.7,74923.38,15.3,-0.11781,8e-05,11.26776]
[1776316235781,44.7,74923.38,15.3,-0.11781,8e-05,11.26776]
[1776316241160,44.7,74924.33,15.3,-0.11773,8e-05,11.26281]
[1776316244660,44.7,74929.61,15.3,-0.11733,8e-05,11.23595]
[1776316245898,44.7,74932.75,15.3,-0.11709,8e-05,11.22002]
[1776316245931,44.7,74936.51,15.3,-0.1168,8e-05,11.20097]
[1776316246720,44.7,74936.51,15.3,-0.1168,8e-05,11.20097]
[1776316248948,44.7,74937.54,15.3,-0.11671,8e-05,11.19525]
[1776316249298,44.7,74937.9,15.3,-0.11668,8e-05,11.19308]
[1776316254321,44.69,74946.26,15.3,-0.11601,8e-05,11.14905]
[1776316254340,44.69,74946.26,15.3,-0.11601,8e-05,11.14905]
[1776316254347,44.69,74946.26,15.3,-0.11601,8e-05,11.14905]
[1776316260720,44.69,74950.04,15.3,-0.1157,8e-05,11.12832]
[1776316261134,44.69,74950.04,15.3,-0.1157,8e-05,11.12832]
[1776316263316,44.69,74959.4,15.3,-0.11497,8e-05,11.07997]
[1776316266022,44.69,74959.4,15.3,-0.11497,8e-05,11.07997]
[1776316271373,44.68,74962.84,15.3,-0.11469,8e-05,11.06116]
[1776316276407,44.68,74962.85,15.3,-0.11468,8e-05,11.0603]
[1776316281443,44.68,74963.11,15.3,-0.11465,8e-05,11.05817]
[1776316283594,44.68,74963.22,15.3,-0.11464,8e-05,11.05745]
[1776316283736,44.68,74963.22,15.3,-0.11464,8e-05,11.05745]
[1776316285994,44.68,74968.2,15.3,-0.11426,8e-05,11.03192]
[1776316291513,44.68,74976.73,15.3,-0.11356,8e-05,10.98382]
[1776316296548,44.67,74976.92,15.3,-0.11355,8e-05,10.98254]
[1776316305616,44.67,74976.72,15.3,-0.11355,8e-05,10.98292]
[1776316310341,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310620,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310665,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310709,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310727,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310735,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316311079,44.67,74975.78,15.3,-0.11362,8e-05,10.98734]
[1776316310858,44.67,74962.26,15.3,-0.11464,8e-05,11.05567]
[1776316311275,44.67,74962.26,15.3,-0.11464,8e-05,11.05567]
[1776316311942,44.67,74962.26,15.3,-0.11464,8e-05,11.05567]
[1776316313256,44.67,74945.82,15.3,-0.11589,8e-05,11.13881]
[1776316314043,44.67,74945.82,15.3,-0.11589,8e-05,11.13881]
[1776316314298,44.67,74947.35,15.3,-0.11577,8e-05,11.13074]
[1776316315965,44.67,74947.6,15.3,-0.11575,8e-05,11.12918]
[1776316315995,44.67,74947.2,15.3,-0.11577,8e-05,11.13092]
[1776316316832,44.67,74947.2,15.3,-0.11577,8e-05,11.13092]
[1776316316933,44.67,74947.28,15.3,-0.11576,8e-05,11.13045]
[1776316322737,44.66,74947.17,15.3,-0.11575,8e-05,11.12926]
[1776316324631,44.66,74947.12,15.3,-0.11575,8e-05,11.12922]
[1776316324751,44.66,74947.04,15.3,-0.11575,8e-05,11.12933]
[1776316325628,44.66,74947.04,15.3,-0.11575,8e-05,11.12933]
[1776316325758,44.66,74947.51,15.3,-0.11571,8e-05,11.12688]
[1776316331800,44.66,74949.35,15.3,-0.11556,8e-05,11.11663]
[1776316336835,44.66,74949.66,15.3,-0.11552,8e-05,11.11438]
[1776316341870,44.65,74949.23,15.3,-0.11555,8e-05,11.1159]
[1776316346905,44.65,74949.05,15.3,-0.11555,8e-05,11.11615]
[1776316349477,44.65,74949.19,15.3,-0.11554,8e-05,11.11531]
[1776316349514,44.65,74949.19,15.3,-0.11554,8e-05,11.11531]
[1776316354962,44.65,74960.69,15.3,-0.11461,8e-05,11.05139]
[1776316359998,44.65,74960.94,15.3,-0.11458,8e-05,11.04924]
[1776316363639,44.65,74960.83,15.3,-0.11458,8e-05,11.04962]
[1776316364459,44.64,74960.76,15.3,-0.11458,8e-05,11.04945]
[1776316370068,44.64,74964.57,15.3,-0.11428,8e-05,11.02919]
[1776316371866,44.64,74964.7,15.3,-0.11426,8e-05,11.02838]
[1776316377117,44.64,74963.52,15.3,-0.11434,8e-05,11.03345]
[1776316382152,44.64,74961.22,15.3,-0.1145,8e-05,11.04428]
[1776316387188,44.63,74960.75,15.3,-0.11453,8e-05,11.0458]
[1776316389058,44.63,74960.68,15.3,-0.11453,8e-05,11.04598]
[1776316390080,44.63,74957.2,15.3,-0.11479,8e-05,11.06345]
[1776316390506,44.63,74951.78,15.3,-0.1152,8e-05,11.09077]
[1776316393102,44.63,74950.15,15.3,-0.11532,8e-05,11.09861]
[1776316399154,44.63,74945.49,15.3,-0.11566,8e-05,11.121]
[1776316405512,44.62,74945.42,15.3,-0.11564,8e-05,11.11978]
[1776316405742,44.62,74945.42,15.3,-0.11564,8e-05,11.11978]
[1776316406390,44.62,74944.15,15.3,-0.11573,8e-05,11.12547]
[1776316408281,44.62,74943.56,15.3,-0.11577,8e-05,11.12813]
[1776316413374,44.62,74943.73,15.3,-0.11571,8e-05,11.12231]
[1776316415392,44.62,74943.43,15.3,-0.11573,8e-05,11.12378]
[1776316422437,44.61,74953.45,15.3,-0.11495,8e-05,11.07168]
[1776316428480,44.61,74952.02,15.3,-0.11504,8e-05,11.07804]
[1776316432035,44.61,74949.92,15.3,-0.1152,8e-05,11.08837]
[1776316436723,44.61,74939.39,15.3,-0.11599,8e-05,11.1408]
[1776316442583,44.6,74935.46,15.3,-0.11626,8e-05,11.15889]
[1776316447618,44.6,74938.3,15.3,-0.11602,8e-05,11.1431]
[1776316452108,44.6,74938.34,15.3,-0.11601,8e-05,11.14212]
[1776316457687,44.59,74939.35,15.3,-0.11592,8e-05,11.13625]
[1776316463301,44.59,74940.65,15.3,-0.11582,8e-05,11.12934]
[1776316470875,44.59,74939.51,15.3,-0.11589,8e-05,11.13449]
[1776316478834,44.59,74941.15,15.3,-0.1157,8e-05,11.1197]
[1776316482783,44.58,74940.73,15.3,-0.11572,8e-05,11.1211]
[1776316487055,44.58,74940.36,15.3,-0.11574,8e-05,11.12252]
[1776316487083,44.58,74940.36,15.3,-0.11574,8e-05,11.12252]
[1776316488071,44.58,74940.36,15.3,-0.11574,8e-05,11.12245]
[1776316488134,44.58,74940.36,15.3,-0.11574,8e-05,11.12245]
[1776316493940,44.58,74940.9,15.3,-0.11569,8e-05,11.1192]
[1776316499983,44.58,74940.81,15.3,-0.11569,8e-05,11.11922]
[1776316505020,44.58,74936.82,15.3,-0.11599,8e-05,11.13909]
[1776316510088,44.58,74934.34,15.3,-0.11618,8e-05,11.15123]
[1776316510189,44.58,74934.3,15.3,-0.11618,8e-05,11.15131]
[1776316510526,44.58,74934.3,15.3,-0.11618,8e-05,11.15131]
[1776316516097,44.58,74931.28,15.3,-0.11642,8e-05,11.16714]
[1776316523146,44.58,74930.58,15.3,-0.11648,8e-05,11.17145]
[1776316528181,44.58,74930.87,15.3,-0.11647,8e-05,11.17061]
[1776316533216,44.58,74931.02,15.3,-0.11643,8e-05,11.16616]
[1776316539080,44.58,74930.8,15.3,-0.11645,8e-05,11.16757]
[1776316541275,44.59,74920.34,15.3,-0.11727,8e-05,11.22171]
[1776316546310,44.59,74923.23,15.3,-0.11706,8e-05,11.20741]
[1776316551344,44.59,74925.41,15.3,-0.11689,8e-05,11.19671]
[1776316551899,44.59,74925.41,15.3,-0.11689,8e-05,11.19671]
[1776316555339,44.59,74929.12,15.3,-0.11661,8e-05,11.17808]
[1776316555372,44.59,74930.3,15.3,-0.11652,8e-05,11.17218]
[1776316555491,44.59,74930.3,15.3,-0.11652,8e-05,11.17218]
[1776316558596,44.59,74934.47,15.3,-0.1162,8e-05,11.15086]
[1776316558642,44.59,74934.47,15.3,-0.1162,8e-05,11.15086]
[1776316558689,44.59,74934.47,15.3,-0.1162,8e-05,11.15086]
[1776316561255,44.59,74937.05,15.3,-0.116,8e-05,11.13765]
[1776316562622,44.59,74944.34,15.3,-0.11543,8e-05,11.09986]
[1776316563411,44.59,74949.39,15.3,-0.11504,8e-05,11.07401]
[1776316566649,44.59,74957.73,15.3,-0.1144,8e-05,11.0314]
[1776316572296,44.58,74958.09,15.3,-0.11437,8e-05,11.02901]
[1776316574551,44.58,74958.93,15.3,-0.1143,8e-05,11.02457]
[1776316574583,44.58,74958.93,15.3,-0.1143,8e-05,11.02457]
[1776316574603,44.58,74958.93,15.3,-0.1143,8e-05,11.02457]
[1776316574694,44.58,74958.93,15.3,-0.1143,8e-05,11.02457]
[1776316575325,44.58,74958.93,15.3,-0.1143,8e-05,11.02457]
[1776316575745,44.58,74959.01,15.3,-0.11429,8e-05,11.02399]
[1776316581555,44.58,74966.6,15.3,-0.11371,8e-05,10.98544]
[1776316582599,44.58,74966.6,15.3,-0.11371,8e-05,10.98544]
[1776316587514,44.58,74978.09,15.3,-0.11285,8e-05,10.92721]
[1776316589458,44.58,74979.14,15.3,-0.11277,8e-05,10.922]
[1776316594646,44.58,74976.8,15.3,-0.11291,8e-05,10.92981]
[1776316599681,44.58,74976.42,15.3,-0.11294,8e-05,10.93192]
[1776316601032,44.58,74976.42,15.3,-0.11294,8e-05,10.93192]
[1776316602593,44.59,74983.81,15.3,-0.11239,8e-05,10.89466]
[1776316603361,44.59,74983.81,15.3,-0.11239,8e-05,10.89466]
[1776316605824,44.59,74984.51,15.3,-0.11234,8e-05,10.89141]
[1776316608055,44.59,74985.0,15.3,-0.11231,8e-05,10.88913]
[1776316613126,44.59,74988.52,15.3,-0.11205,7e-05,10.87196]
[1776316618434,44.59,74988.67,15.3,-0.11205,7e-05,10.87181]
[1776316621830,44.59,74985.05,15.3,-0.11233,8e-05,10.89056]
[1776316626870,44.59,74991.64,15.3,-0.11184,7e-05,10.85797]
[1776316631904,44.6,74991.46,15.3,-0.11187,7e-05,10.85955]
[1776316636940,44.6,74991.15,15.3,-0.1119,7e-05,10.86174]
[1776316642981,44.6,74990.4,15.3,-0.11197,7e-05,10.86624]
[1776316643491,44.6,74990.4,15.3,-0.11197,7e-05,10.86624]
[1776316643740,44.6,74990.4,15.3,-0.11197,7e-05,10.86624]
[1776316643990,44.6,74990.52,15.3,-0.11196,7e-05,10.86575]
[1776316649024,44.6,74992.38,15.3,-0.11183,7e-05,10.85678]
[1776316654059,44.6,74991.38,15.3,-0.11187,7e-05,10.85796]
[1776316659094,44.6,74988.97,15.3,-0.11206,7e-05,10.87054]
[1776316664127,44.6,74985.47,15.3,-0.11232,8e-05,10.8885]
[1776316664465,44.6,74985.47,15.3,-0.11232,8e-05,10.8885]
[1776316669192,44.6,74979.77,15.3,-0.11275,8e-05,10.91736]
[1776316669197,44.6,74979.24,15.3,-0.11279,8e-05,10.92004]
[1776316674198,44.6,74978.24,15.3,-0.11287,8e-05,10.92524]
[1776316679234,44.6,74977.67,15.3,-0.11291,8e-05,10.9282]
[1776316684738,44.6,74979.75,15.3,-0.11276,8e-05,10.91774]
[1776316685276,44.61,74979.62,15.3,-0.11277,8e-05,10.91845]
[1776316690179,44.6,74980.09,15.3,-0.11273,8e-05,10.91603]
[1776316695347,44.6,74982.35,15.3,-0.11256,8e-05,10.90455]
[1776316699551,44.61,74998.29,15.3,-0.11137,7e-05,10.82418]
[1776316700420,44.61,74998.29,15.3,-0.11137,7e-05,10.82418]
[1776316700516,44.61,74999.47,15.3,-0.11128,7e-05,10.81837]
[1776316700610,44.61,74999.47,15.3,-0.11128,7e-05,10.81837]
[1776316700625,44.61,74999.47,15.3,-0.11128,7e-05,10.81837]
[1776316700719,44.61,74999.47,15.3,-0.11128,7e-05,10.81837]
[1776316702087,44.6,75001.5,15.3,-0.11113,7e-05,10.80782]
[1776316702332,44.6,75001.5,15.3,-0.11113,7e-05,10.80782]
[1776316703720,44.6,75012.28,15.3,-0.11032,7e-05,10.753]
[1776316704549,44.6,75012.28,15.3,-0.11032,7e-05,10.753]
[1776316710906,44.6,75012.17,15.3,-0.11031,7e-05,10.75208]
[1776316716495,44.6,75013.28,15.3,-0.11017,7e-05,10.74091]
[1776316718925,44.59,75013.27,15.3,-0.11017,7e-05,10.74058]
[1776316720760,44.59,75013.73,15.3,-0.11013,7e-05,10.73789]
[1776316723365,44.59,75010.79,15.3,-0.11034,7e-05,10.75231]
[1776316723370,44.59,75010.79,15.3,-0.11034,7e-05,10.75231]
[1776316723544,44.59,75007.48,15.3,-0.11058,7e-05,10.76878]
[1776316727572,44.59,74998.04,15.3,-0.1113,7e-05,10.81719]
[1776316732665,44.6,74996.12,15.3,-0.11145,7e-05,10.82748]
[1776316733478,44.6,74996.12,15.3,-0.11145,7e-05,10.82748]
[1776316734982,44.6,74999.63,15.3,-0.11119,7e-05,10.81006]
[1776316740662,44.6,75008.83,15.3,-0.1105,7e-05,10.76362]
[1776316743279,44.6,75010.11,15.3,-0.11041,7e-05,10.7572]
[1776316743357,44.6,75010.91,15.3,-0.11035,7e-05,10.75321]
[1776316749311,44.59,75017.16,15.3,-0.10988,7e-05,10.72087]
[1776316750982,44.59,75017.26,15.3,-0.10986,7e-05,10.72005]
[1776316751007,44.59,75017.26,15.3,-0.10986,7e-05,10.72005]
[1776316751989,44.59,75017.16,15.3,-0.10987,7e-05,10.72039]
[1776316757782,44.59,75016.94,15.3,-0.10987,7e-05,10.72041]
[1776316762817,44.59,75017.36,15.3,-0.10983,7e-05,10.71755]
[1776316767852,44.59,75017.45,15.3,-0.10981,7e-05,10.71637]
[1776316773893,44.58,75017.33,15.3,-0.10977,7e-05,10.71177]
[1776316776668,44.58,75017.43,15.3,-0.10976,7e-05,10.71113]
[1776316781950,44.58,75017.47,15.3,-0.10975,7e-05,10.70999]
[1776316786985,44.58,75018.25,15.3,-0.10968,7e-05,10.70541]
[1776316792019,44.58,75018.01,15.3,-0.10969,7e-05,10.706]
[1776316797055,44.57,75018.03,15.3,-0.10968,7e-05,10.7053]
[1776316801814,44.57,75017.65,15.3,-0.1097,7e-05,10.70697]
[1776316802053,44.57,75017.65,15.3,-0.1097,7e-05,10.70697]
[1776316802090,44.57,75013.6,15.3,-0.11,7e-05,10.72698]
[1776316804011,44.57,75008.05,15.3,-0.11041,7e-05,10.75502]
[1776316810222,44.57,75014.42,15.3,-0.10994,7e-05,10.72344]
[1776316815574,44.58,75015.64,15.3,-0.10986,7e-05,10.71781]
[1776316822929,44.58,75016.97,15.3,-0.10977,7e-05,10.71184]
[1776316823147,44.58,75016.97,15.3,-0.10977,7e-05,10.71184]
[1776316823208,44.58,75016.97,15.3,-0.10977,7e-05,10.71184]
[1776316823326,44.58,75016.97,15.3,-0.10977,7e-05,10.71184]
[1776316823410,44.58,75024.78,15.3,-0.1092,7e-05,10.67268]
[1776316825092,44.58,75032.98,15.3,-0.1086,7e-05,10.63142]
[1776316825954,44.58,75034.79,15.3,-0.10846,7e-05,10.6223]
[1776316832300,44.58,75035.92,15.3,-0.10834,7e-05,10.61219]
[1776316833043,44.58,75035.92,15.3,-0.10834,7e-05,10.61219]
[1776316835493,44.58,75036.07,15.3,-0.10833,7e-05,10.61144]
[1776316835605,44.58,75036.07,15.3,-0.10833,7e-05,10.61144]
[1776316836509,44.58,75036.5,15.3,-0.1083,7e-05,10.60929]
[1776316837081,44.58,75044.09,15.3,-0.10775,7e-05,10.57128]
[1776316838413,44.58,75050.9,15.3,-0.10725,7e-05,10.53727]
[1776316844385,44.58,75053.19,15.3,-0.1071,7e-05,10.52682]
[1776316849658,44.58,75053.15,15.3,-0.10711,7e-05,10.52741]
[1776316859049,44.59,75053.04,15.3,-0.10714,7e-05,10.52939]
[1776316865533,44.59,75051.14,15.3,-0.10729,7e-05,10.53977]
[1776316870176,44.59,75052.53,15.3,-0.10719,7e-05,10.53328]
[1776316872814,44.59,75060.92,15.3,-0.10659,7e-05,10.4918]
[1776316878555,44.59,75067.2,15.3,-0.10615,7e-05,10.46154]
[1776316880175,44.59,75059.2,15.3,-0.10674,7e-05,10.50188]
[1776316884393,44.6,75059.67,15.3,-0.10671,7e-05,10.50009]
[1776316889452,44.6,75066.07,15.3,-0.10626,7e-05,10.46896]
[1776316894737,44.6,75063.66,15.3,-0.10641,7e-05,10.47787]
[1776316900175,44.6,75060.08,15.3,-0.10668,7e-05,10.49642]
[1776316905814,44.61,75059.99,15.3,-0.1067,7e-05,10.49791]
[1776316910849,44.61,75060.32,15.3,-0.10669,7e-05,10.49714]
[1776316912435,44.61,75060.32,15.3,-0.10669,7e-05,10.49714]
[1776316917110,44.61,75063.49,15.3,-0.10647,7e-05,10.48212]
[1776316919483,44.61,75063.35,15.3,-0.10649,7e-05,10.48314]
[1776316924101,44.61,75061.8,15.3,-0.10661,7e-05,10.49166]
[1776316929281,44.62,75047.39,15.3,-0.10766,7e-05,10.56403]
[1776316935021,44.62,75043.3,15.3,-0.10796,7e-05,10.58459]
[1776316940056,44.62,75044.74,15.3,-0.10786,7e-05,10.57748]
[1776316945246,44.62,75044.61,15.3,-0.10787,7e-05,10.57822]
[1776316946438,44.62,75044.77,15.3,-0.10786,7e-05,10.57745]
[1776316946443,44.62,75044.77,15.3,-0.10786,7e-05,10.57745]
[1776316949581,44.62,75054.8,15.3,-0.10713,7e-05,10.52751]
[1776316954341,44.62,75046.59,15.3,-0.1077,7e-05,10.56462]
[1776316958105,44.62,75046.09,15.3,-0.10773,7e-05,10.5673]
[1776316963218,44.62,75045.45,15.3,-0.10779,7e-05,10.57081]
[1776316968253,44.62,75044.49,15.3,-0.10786,7e-05,10.57583]
[1776316973288,44.62,75042.38,15.3,-0.10801,7e-05,10.58659]
[1776316978322,44.62,75044.89,15.3,-0.10783,7e-05,10.57422]
[1776316983358,44.62,75045.36,15.3,-0.1078,7e-05,10.57215]
[1776316988392,44.62,75044.52,15.3,-0.10787,7e-05,10.5766]
[1776316992628,44.62,75038.97,15.3,-0.10828,7e-05,10.60447]
[1776316993694,44.62,75043.85,15.3,-0.10792,7e-05,10.58004]
[1776316996043,44.62,75049.34,15.3,-0.10752,7e-05,10.55274]
[1776316996320,44.62,75049.34,15.3,-0.10752,7e-05,10.55274]
[1776317000174,44.62,75056.55,15.3,-0.107,7e-05,10.51712]
[1776317005175,44.63,75058.56,15.3,-0.10687,7e-05,10.5078]
[1776317011554,44.63,75067.29,15.3,-0.10622,7e-05,10.46124]
[1776317011871,44.63,75067.29,15.3,-0.10622,7e-05,10.46124]
[1776317017596,44.63,75067.5,15.3,-0.10622,7e-05,10.46141]
[1776317019844,44.63,75066.78,15.3,-0.10628,7e-05,10.4652]
[1776317025652,44.64,75065.69,15.3,-0.10637,7e-05,10.47189]
[1776317030687,44.64,75066.19,15.3,-0.10635,7e-05,10.47021]
[1776317035722,44.64,75067.13,15.3,-0.10629,7e-05,10.46633]
[1776317040757,44.64,75068.22,15.3,-0.10623,7e-05,10.46174]
[1776317045792,44.65,75068.05,15.3,-0.10625,7e-05,10.46341]
[1776317050828,44.65,75068.43,15.3,-0.10623,7e-05,10.46231]
[1776317058896,44.65,75068.79,15.3,-0.10623,7e-05,10.46176]
[1776317064937,44.66,75068.71,15.3,-0.10624,7e-05,10.46305]
[1776317068477,44.66,75068.72,15.3,-0.10625,7e-05,10.46329]
[1776317074006,44.66,75063.68,15.3,-0.10659,7e-05,10.48506]
[1776317078474,44.66,75063.06,15.3,-0.10664,7e-05,10.48847]
[1776317083913,44.66,75063.64,15.3,-0.1066,7e-05,10.48609]
[1776317084437,44.66,75063.55,15.3,-0.10661,7e-05,10.48664]
[1776317084711,44.66,75063.55,15.3,-0.10661,7e-05,10.48664]
[1776317088743,44.66,75065.55,15.3,-0.10647,7e-05,10.47709]
[1776317088859,44.66,75065.55,15.3,-0.10647,7e-05,10.47709]
[1776317094209,44.67,75069.99,15.3,-0.10616,7e-05,10.4558]
[1776317098964,44.67,75070.32,15.3,-0.10615,7e-05,10.45471]
[1776317104309,44.67,75069.78,15.3,-0.1062,7e-05,10.45822]
[1776317104856,44.67,75069.78,15.3,-0.1062,7e-05,10.45822]
[1776317109714,44.67,75066.83,15.3,-0.10642,7e-05,10.47345]
[1776317114750,44.67,75066.76,15.3,-0.10643,7e-05,10.47432]
[1776317120050,44.67,75069.33,15.3,-0.10625,7e-05,10.46216]
[1776317125257,44.68,75070.42,15.3,-0.10618,7e-05,10.45739]
[1776317126971,44.68,75070.74,15.3,-0.10616,7e-05,10.45593]
[1776317126995,44.68,75070.74,15.3,-0.10616,7e-05,10.45593]
[1776317127041,44.68,75070.77,15.3,-0.10616,7e-05,10.45591]
[1776317127147,44.68,75070.77,15.3,-0.10616,7e-05,10.45591]
[1776317127164,44.68,75070.77,15.3,-0.10616,7e-05,10.45591]
[1776317127471,44.68,75070.77,15.3,-0.10616,7e-05,10.45591]
[1776317127891,44.68,75070.77,15.3,-0.10616,7e-05,10.45591]
[1776317127989,44.68,75082.91,15.3,-0.10529,7e-05,10.39568]
[1776317130398,44.68,75092.69,15.3,-0.10459,7e-05,10.34675]
[1776317135434,44.67,75091.59,15.3,-0.10463,7e-05,10.34743]
[1776317138958,44.67,75091.63,15.3,-0.10462,7e-05,10.34707]
[1776317138974,44.67,75091.63,15.3,-0.10462,7e-05,10.34707]
[1776317140540,44.67,75091.16,15.3,-0.10465,7e-05,10.34932]
[1776317140776,44.67,75090.59,15.3,-0.10469,7e-05,10.35188]
[1776317146510,44.67,75090.27,15.3,-0.10472,7e-05,10.35394]
[1776317151686,44.68,75089.65,15.3,-0.10477,7e-05,10.35734]
[1776317152875,44.68,75091.66,15.3,-0.10463,7e-05,10.34745]
[1776317154432,44.68,75093.65,15.3,-0.10449,7e-05,10.33779]
[1776317159603,44.68,75091.42,15.3,-0.10466,7e-05,10.34953]
[1776317164736,44.68,75093.72,15.3,-0.1045,7e-05,10.33856]
[1776317170680,44.68,75095.82,15.3,-0.10436,7e-05,10.32909]
[1776317175715,44.68,75095.96,15.3,-0.10436,7e-05,10.32911]
[1776317177669,44.68,75096.24,15.3,-0.10435,7e-05,10.32787]
[1776317183771,44.69,75099.11,15.3,-0.10416,7e-05,10.31478]
[1776317185090,44.69,75099.49,15.3,-0.10413,7e-05,10.31306]
[1776317190819,44.69,75091.26,15.3,-0.10473,7e-05,10.35474]
[1776317195855,44.69,75091.76,15.3,-0.10467,7e-05,10.3485]
[1776317201057,44.69,75096.15,15.3,-0.10436,7e-05,10.32734]
[1776317208278,44.7,75095.84,15.3,-0.1044,7e-05,10.33024]
[1776317214917,44.7,75099.85,15.3,-0.10413,7e-05,10.31156]
[1776317221032,44.7,75100.65,15.3,-0.1041,7e-05,10.30899]
[1776317225466,44.71,75103.76,15.3,-0.10389,7e-05,10.29438]
[1776317226563,44.71,75109.04,15.3,-0.10352,7e-05,10.26845]
[1776317227837,44.71,75111.74,15.3,-0.10333,7e-05,10.25532]
[1776317227844,44.71,75111.74,15.3,-0.10333,7e-05,10.25532]
[1776317228081,44.71,75117.61,15.3,-0.10292,7e-05,10.22659]
[1776317233210,44.71,75123.67,15.3,-0.1025,7e-05,10.19695]
[1776317238225,44.71,75124.93,15.3,-0.10242,7e-05,10.19128]
[1776317241817,44.71,75124.56,15.3,-0.10245,7e-05,10.19336]
[1776317241839,44.71,75124.56,15.3,-0.10245,7e-05,10.19336]
[1776317241899,44.71,75124.18,15.3,-0.10248,7e-05,10.19532]
[1776317243962,44.71,75113.22,15.3,-0.10325,7e-05,10.25004]
[1776317249236,44.72,75114.53,15.3,-0.10318,7e-05,10.24518]
[1776317254271,44.72,75110.73,15.3,-0.10343,7e-05,10.261]
[1776317259306,44.73,75108.13,15.3,-0.10363,7e-05,10.27503]
[1776317264341,44.73,75106.02,15.3,-0.1038,7e-05,10.2865]
[1776317269375,44.73,75106.64,15.3,-0.10377,7e-05,10.2844]
[1776317274687,44.73,75114.22,15.3,-0.10325,7e-05,10.24786]
[1776317277095,44.74,75114.32,15.3,-0.10325,7e-05,10.24787]
[1776317282467,44.74,75119.26,15.3,-0.10292,7e-05,10.22536]
[1776317287502,44.74,75124.22,15.3,-0.1026,7e-05,10.20242]
[1776317288227,44.74,75124.22,15.3,-0.1026,7e-05,10.20242]
[1776317288274,44.74,75124.22,15.3,-0.1026,7e-05,10.20242]
[1776317288509,44.75,75129.41,15.3,-0.10224,7e-05,10.17719]
[1776317290485,44.75,75129.69,15.3,-0.10222,7e-05,10.17591]
[1776317290523,44.75,75126.2,15.3,-0.10247,7e-05,10.1932]
[1776317295558,44.75,75117.27,15.3,-0.10311,7e-05,10.23871]
[1776317300593,44.75,75117.04,15.3,-0.10315,7e-05,10.24116]
[1776317305611,44.76,75117.3,15.3,-0.10314,7e-05,10.24092]
[1776317306110,44.76,75117.3,15.3,-0.10314,7e-05,10.24092]
[1776317306133,44.76,75117.3,15.3,-0.10314,7e-05,10.24092]
[1776317306156,44.76,75117.26,15.3,-0.10315,7e-05,10.24137]
[1776317309252,44.76,75123.0,15.3,-0.10275,7e-05,10.21312]
[1776317309929,44.76,75122.54,15.3,-0.10278,7e-05,10.21542]
[1776317315698,44.76,75124.27,15.3,-0.10265,7e-05,10.20438]
[1776317320733,44.77,75124.86,15.3,-0.10263,7e-05,10.203]
[1776317325768,44.77,75125.68,15.3,-0.10259,7e-05,10.20049]
[1776317330803,44.78,75123.4,15.3,-0.10277,7e-05,10.2132]
[1776317335837,44.78,75114.16,15.3,-0.10344,7e-05,10.25987]
[1776317340873,44.78,75113.19,15.3,-0.10352,7e-05,10.26567]
[1776317341713,44.78,75113.19,15.3,-0.10352,7e-05,10.26567]
[1776317341904,44.78,75113.19,15.3,-0.10352,7e-05,10.26567]
[1776317342123,44.78,75113.19,15.3,-0.10352,7e-05,10.26567]
[1776317342173,44.78,75102.5,15.3,-0.10428,7e-05,10.31865]
[1776317342418,44.78,75102.5,15.3,-0.10428,7e-05,10.31865]
[1776317342530,44.78,75102.5,15.3,-0.10428,7e-05,10.31865]
[1776317342590,44.78,75102.5,15.3,-0.10428,7e-05,10.31865]
[1776317343136,44.78,75089.09,15.3,-0.10523,7e-05,10.38513]
[1776317343705,44.78,75089.09,15.3,-0.10523,7e-05,10.38513]
[1776317345895,44.78,75082.58,15.3,-0.10569,7e-05,10.41684]
[1776317348336,44.78,75082.41,15.3,-0.10569,7e-05,10.41679]
[1776317348934,44.78,75081.42,15.3,-0.10575,7e-05,10.4214]
[1776317350172,44.78,75081.42,15.3,-0.10575,7e-05,10.4214]
[1776317350183,44.78,75081.42,15.3,-0.10575,7e-05,10.4214]
[1776317353328,44.78,75076.3,15.3,-0.10612,7e-05,10.44659]
[1776317354324,44.78,75075.58,15.3,-0.10617,7e-05,10.45009]
[1776317354732,44.78,75075.58,15.3,-0.10617,7e-05,10.45009]
[1776317359423,44.78,75075.89,15.3,-0.10614,7e-05,10.4482]
[1776317364636,44.77,75077.4,15.3,-0.10603,7e-05,10.44043]
[1776317369986,44.77,75078.85,15.3,-0.10592,7e-05,10.43305]
[1776317375117,44.77,75070.47,15.3,-0.10648,7e-05,10.46997]
[1776317380152,44.77,75070.82,15.3,-0.10645,7e-05,10.4678]
[1776317385191,44.77,75072.05,15.3,-0.10636,7e-05,10.46129]
[1776317390226,44.77,75074.38,15.3,-0.10619,7e-05,10.44941]
[1776317393324,44.77,75076.19,15.3,-0.10605,7e-05,10.4403]
[1776317400057,44.77,75086.16,15.3,-0.10534,7e-05,10.3908]
[1776317403565,44.77,75087.34,15.3,-0.10526,7e-05,10.38519]
[1776317405358,44.77,75087.78,15.3,-0.10523,7e-05,10.38316]
[1776317405370,44.77,75087.78,15.3,-0.10523,7e-05,10.38316]
[1776317406152,44.77,75087.78,15.3,-0.10523,7e-05,10.38316]
[1776317406338,44.77,75101.99,15.3,-0.10422,7e-05,10.31298]
[1776317407402,44.77,75101.99,15.3,-0.10422,7e-05,10.31298]
[1776317407408,44.77,75101.99,15.3,-0.10422,7e-05,10.31298]
[1776317407812,44.77,75101.99,15.3,-0.10422,7e-05,10.31298]
[1776317408602,44.77,75106.94,15.3,-0.10388,7e-05,10.2888]
[1776317410920,44.77,75107.83,15.3,-0.10382,7e-05,10.28485]
[1776317412989,44.77,75118.06,15.3,-0.1031,7e-05,10.23485]
[1776317418930,44.78,75117.23,15.3,-0.10319,7e-05,10.24069]
[1776317422051,44.78,75124.18,15.3,-0.10271,7e-05,10.20736]
[1776317427485,44.79,75124.22,15.3,-0.10274,7e-05,10.20947]
[1776317429280,44.79,75124.22,15.3,-0.10274,7e-05,10.20947]
[1776317431683,44.79,75134.68,15.3,-0.10199,7e-05,10.15511]
[1776317437555,44.8,75134.73,15.3,-0.10202,7e-05,10.15726]
[1776317440322,44.8,75134.69,15.3,-0.10203,7e-05,10.15785]
[1776317443225,44.8,75134.41,15.3,-0.10207,7e-05,10.16038]
[1776317443239,44.8,75134.41,15.3,-0.10207,7e-05,10.16038]
[1776317445684,44.81,75127.45,15.3,-0.10257,7e-05,10.19569]
[1776317451343,44.81,75121.3,15.3,-0.10302,7e-05,10.22745]
[1776317454710,44.81,75116.64,15.3,-0.10336,7e-05,10.25146]
[1776317454758,44.81,75116.64,15.3,-0.10336,7e-05,10.25146]
[1776317455906,44.82,75104.21,15.3,-0.10424,7e-05,10.31324]
[1776317456796,44.82,75104.21,15.3,-0.10424,7e-05,10.31324]
[1776317463212,44.82,75114.48,15.3,-0.10353,7e-05,10.2636]
[1776317467082,44.82,75114.44,15.3,-0.10355,7e-05,10.26465]
[1776317468372,44.82,75113.5,15.3,-0.10362,7e-05,10.26971]
[1776317472796,44.82,75100.76,15.3,-0.10453,7e-05,10.3332]
[1776317478856,44.83,75098.49,15.3,-0.1047,7e-05,10.34507]
[1776317479433,44.83,75098.49,15.3,-0.1047,7e-05,10.34507]
[1776317484836,44.83,75099.89,15.3,-0.10461,7e-05,10.3386]
[1776317486351,44.83,75099.79,15.3,-0.10462,7e-05,10.33919]
[1776317488499,44.83,75091.25,15.3,-0.10523,7e-05,10.38166]
[1776317493960,44.83,75095.56,15.3,-0.10489,7e-05,10.35635]
[1776317498997,44.83,75096.83,15.3,-0.1048,7e-05,10.35047]
[1776317504077,44.83,75097.92,15.3,-0.10473,7e-05,10.34548]
[1776317510075,44.83,75097.79,15.3,-0.10475,7e-05,10.34684]
[1776317516116,44.83,75098.05,15.3,-0.10474,7e-05,10.34619]
[1776317521152,44.84,75097.2,15.3,-0.10481,7e-05,10.35091]
[1776317522584,44.84,75093.68,15.3,-0.10506,7e-05,10.36842]
[1776317525516,44.84,75082.03,15.3,-0.10589,7e-05,10.42624]
[1776317531223,44.84,75074.12,15.3,-0.10646,7e-05,10.46527]
[1776317532481,44.84,75073.94,15.3,-0.10647,7e-05,10.4661]
[1776317533130,44.84,75073.94,15.3,-0.10647,7e-05,10.4661]
[1776317534469,44.84,75073.18,15.3,-0.10652,7e-05,10.46975]
[1776317539797,44.83,75079.67,15.3,-0.10605,7e-05,10.43735]
[1776317545321,44.83,75081.11,15.3,-0.10595,7e-05,10.43009]
[1776317550357,44.83,75080.52,15.3,-0.10599,7e-05,10.43295]
[1776317555392,44.83,75080.56,15.3,-0.10595,7e-05,10.42834]
[1776317560426,44.83,75081.07,15.3,-0.10591,7e-05,10.42576]
[1776317565462,44.83,75080.42,15.3,-0.10596,7e-05,10.42893]
[1776317570497,44.83,75082.36,15.3,-0.10582,7e-05,10.41924]
[1776317575532,44.83,75093.47,15.3,-0.10503,7e-05,10.36421]
[1776317581129,44.83,75094.33,15.3,-0.10497,7e-05,10.36015]
[1776317585602,44.84,75106.73,15.3,-0.1041,7e-05,10.29969]
[1776317590637,44.84,75108.18,15.3,-0.10401,7e-05,10.29337]
[1776317595672,44.84,75107.75,15.3,-0.10405,7e-05,10.29632]
[1776317597939,44.84,75107.93,15.3,-0.10404,7e-05,10.29558]
[1776317601152,44.84,75108.76,15.3,-0.10399,7e-05,10.29193]
[1776317602739,44.84,75118.48,15.3,-0.10331,7e-05,10.24434]
[1776317607947,44.85,75122.55,15.3,-0.10304,7e-05,10.2255]
[1776317608229,44.85,75122.55,15.3,-0.10304,7e-05,10.2255]
[1776317611858,44.85,75123.28,15.3,-0.103,7e-05,10.22265]
[1776317618866,44.86,75128.11,15.3,-0.10265,7e-05,10.19692]
[1776317619788,44.86,75128.11,15.3,-0.10265,7e-05,10.19692]
[1776317622474,44.86,75128.68,15.3,-0.10262,7e-05,10.19467]
[1776317622894,44.86,75131.48,15.3,-0.10243,7e-05,10.18147]
[1776317627929,44.86,75135.39,15.3,-0.10216,7e-05,10.16254]
[1776317632964,44.86,75135.28,15.3,-0.10218,7e-05,10.16343]
[1776317633531,44.86,75135.28,15.3,-0.10218,7e-05,10.16343]
[1776317635545,44.86,75135.28,15.3,-0.10218,7e-05,10.16359]
[1776317636003,44.86,75135.28,15.3,-0.10218,7e-05,10.16359]
[1776317636098,44.86,75129.49,15.3,-0.10258,7e-05,10.1921]
[1776317642028,44.87,75126.13,15.3,-0.10284,7e-05,10.2101]
[1776317643233,44.87,75126.13,15.3,-0.10284,7e-05,10.2101]
[1776317643334,44.87,75128.37,15.3,-0.10269,7e-05,10.19936]
[1776317647342,44.87,75130.85,15.3,-0.10251,7e-05,10.18727]
[1776317647359,44.87,75131.24,15.3,-0.10249,7e-05,10.18539]
[1776317653104,44.87,75130.15,15.3,-0.10259,7e-05,10.1926]
[1776317658140,44.88,75123.26,15.3,-0.10309,7e-05,10.22783]
[1776317663175,44.88,75121.5,15.3,-0.10323,7e-05,10.23764]
[1776317668211,44.88,75114.52,15.3,-0.10374,7e-05,10.27302]
[1776317668728,44.88,75114.52,15.3,-0.10374,7e-05,10.27302]
[1776317675260,44.89,75125.32,15.3,-0.10296,7e-05,10.2172]
[1776317679354,44.89,75119.96,15.3,-0.10335,7e-05,10.2443]
[1776317684544,44.89,75115.66,15.3,-0.10367,7e-05,10.26643]
[1776317684860,44.89,75110.81,15.3,-0.10401,7e-05,10.29051]
[1776317685330,44.89,75097.1,15.3,-0.10498,7e-05,10.3583]
[1776317686527,44.89,75097.1,15.3,-0.10498,7e-05,10.3583]
[1776317687344,44.89,75092.89,15.3,-0.10528,7e-05,10.37889]
[1776317690364,44.89,75104.63,15.3,-0.10445,7e-05,10.32106]
[1776317694065,44.89,75109.03,15.3,-0.10414,7e-05,10.29972]
[1776317694472,44.89,75109.03,15.3,-0.10414,7e-05,10.29972]
[1776317700435,44.9,75124.15,15.3,-0.1031,7e-05,10.22678]
[1776317705470,44.9,75125.0,15.3,-0.10306,7e-05,10.22381]
[1776317710506,44.9,75124.62,15.3,-0.1031,7e-05,10.22696]
[1776317715541,44.91,75123.47,15.3,-0.1032,7e-05,10.23384]
[1776317720576,44.91,75119.28,15.3,-0.10351,7e-05,10.25562]
[1776317720729,44.91,75119.28,15.3,-0.10351,7e-05,10.25562]
[1776317723597,44.91,75106.92,15.3,-0.10439,7e-05,10.31712]
[1776317728635,44.91,75102.4,15.3,-0.10472,7e-05,10.33995]
[1776317730649,44.91,75114.85,15.3,-0.10384,7e-05,10.27875]
[1776317731772,44.91,75114.85,15.3,-0.10384,7e-05,10.27875]
[1776317731775,44.91,75114.85,15.3,-0.10384,7e-05,10.27875]
[1776317731785,44.92,75120.33,15.3,-0.10342,7e-05,10.24776]
[1776317733016,44.92,75120.33,15.3,-0.10342,7e-05,10.24776]
[1776317739711,44.91,75120.34,15.3,-0.10341,7e-05,10.24732]
[1776317745754,44.91,75120.34,15.3,-0.10341,7e-05,10.24691]
[1776317751796,44.91,75120.08,15.3,-0.10342,7e-05,10.2478]
[1776317754353,44.91,75120.37,15.3,-0.1034,7e-05,10.24631]
[1776317754442,44.91,75120.01,15.3,-0.10342,7e-05,10.24801]
[1776317759852,44.91,75116.94,15.3,-0.10365,7e-05,10.2641]
[1776317764888,44.92,75113.24,15.3,-0.10393,7e-05,10.28317]
[1776317769923,44.92,75113.69,15.3,-0.10391,7e-05,10.2817]
[1776317771661,44.92,75113.69,15.3,-0.10391,7e-05,10.2817]
[1776317772944,44.92,75103.16,15.3,-0.10466,7e-05,10.334]
[1776317777979,44.92,75099.93,15.3,-0.10489,7e-05,10.35008]
[1776317781179,44.92,75102.09,15.3,-0.10474,7e-05,10.33952]
[1776317781278,44.92,75102.09,15.3,-0.10474,7e-05,10.33959]
[1776317787042,44.92,75102.29,15.3,-0.10471,7e-05,10.33741]
[1776317793084,44.91,75102.29,15.3,-0.10465,7e-05,10.33194]
[1776317798120,44.91,75102.07,15.3,-0.10466,7e-05,10.33211]
[1776317803156,44.91,75102.22,15.3,-0.10463,7e-05,10.33046]
[1776317810204,44.91,75101.98,15.3,-0.10463,7e-05,10.33039]
[1776317815239,44.9,75093.53,15.3,-0.10522,7e-05,10.37104]
[1776317820307,44.9,75093.71,15.3,-0.10519,7e-05,10.36922]
[1776317822875,44.9,75100.85,15.3,-0.10467,7e-05,10.3333]
[1776317822928,44.9,75100.85,15.3,-0.10467,7e-05,10.3333]
[1776317823472,44.9,75100.85,15.3,-0.10467,7e-05,10.3333]
[1776317823483,44.9,75100.85,15.3,-0.10467,7e-05,10.3333]
[1776317824281,44.9,75108.51,15.3,-0.10413,7e-05,10.29535]
[1776317824836,44.9,75116.69,15.3,-0.10355,7e-05,10.25494]
[1776317825464,44.9,75127.74,15.3,-0.10277,7e-05,10.20056]
[1776317826316,44.9,75139.19,15.3,-0.10197,7e-05,10.14415]
[1776317828162,44.9,75140.23,15.3,-0.1019,7e-05,10.13892]
[1776317828707,44.9,75140.23,15.3,-0.1019,7e-05,10.13892]
[1776317829100,44.9,75142.27,15.3,-0.10176,7e-05,10.1288]
[1776317829617,44.9,75142.27,15.3,-0.10176,7e-05,10.1288]
[1776317829624,44.9,75142.27,15.3,-0.10176,7e-05,10.1288]
[1776317830564,44.9,75143.13,15.3,-0.10169,7e-05,10.12447]
[1776317832065,44.9,75145.47,15.3,-0.10153,7e-05,10.113]
[1776317832616,44.9,75145.47,15.3,-0.10153,7e-05,10.113]
[1776317833996,44.9,75148.99,15.3,-0.10128,7e-05,10.09558]
[1776317834677,44.9,75148.99,15.3,-0.10128,7e-05,10.09558]
[1776317834685,44.9,75159.59,15.3,-0.10055,7e-05,10.04369]
[1776317835397,44.9,75159.59,15.3,-0.10055,7e-05,10.04369]
[1776317836917,44.9,75158.6,15.3,-0.10062,7e-05,10.04854]
[1776317839183,44.9,75152.87,15.3,-0.10102,7e-05,10.07674]
[1776317839479,44.9,75152.87,15.3,-0.10102,7e-05,10.07674]
[1776317839547,44.9,75142.29,15.3,-0.10175,7e-05,10.12867]
[1776317840100,44.9,75142.29,15.3,-0.10175,7e-05,10.12867]
[1776317840140,44.9,75142.29,15.3,-0.10175,7e-05,10.12867]
[1776317840599,44.9,75142.29,15.3,-0.10175,7e-05,10.12867]
[1776317840667,44.9,75130.65,15.3,-0.10257,7e-05,10.18589]
[1776317840827,44.9,75130.65,15.3,-0.10257,7e-05,10.18589]
[1776317841422,44.9,75123.72,15.3,-0.10305,7e-05,10.21972]
[1776317844841,44.9,75120.38,15.3,-0.10328,7e-05,10.23607]
[1776317851495,44.89,75121.61,15.3,-0.10316,7e-05,10.22547]
[1776317851910,44.89,75121.61,15.3,-0.10316,7e-05,10.22547]
[1776317853458,44.89,75125.12,15.3,-0.10291,7e-05,10.2082]
[1776317858507,44.89,75118.58,15.3,-0.10337,7e-05,10.24023]
[1776317861441,44.89,75114.87,15.3,-0.10363,7e-05,10.25836]
[1776317861452,44.89,75114.87,15.3,-0.10363,7e-05,10.25836]
[1776317861565,44.89,75114.18,15.3,-0.10367,7e-05,10.26169]
[1776317864168,44.9,75109.83,15.3,-0.10399,7e-05,10.28348]
[1776317864176,44.9,75109.83,15.3,-0.10399,7e-05,10.28348]
[1776317864586,44.9,75110.12,15.3,-0.10397,7e-05,10.28221]
[1776317865068,44.9,75110.12,15.3,-0.10397,7e-05,10.28221]
[1776317865405,44.9,75110.12,15.3,-0.10397,7e-05,10.28221]
[1776317867946,44.89,75107.94,15.3,-0.10412,7e-05,10.2926]
[1776317869658,44.89,75108.1,15.3,-0.1041,7e-05,10.29169]
[1776317869693,44.89,75108.1,15.3,-0.1041,7e-05,10.29169]
[1776317869862,44.89,75108.24,15.3,-0.10409,7e-05,10.29087]
[1776317870628,44.89,75101.19,15.3,-0.10459,7e-05,10.32578]
[1776317873543,44.89,75096.84,15.3,-0.1049,7e-05,10.3474]
[1776317877994,44.9,75095.96,15.3,-0.10497,7e-05,10.35203]
[1776317878306,44.9,75095.96,15.3,-0.10497,7e-05,10.35203]
[1776317883718,44.9,75097.76,15.3,-0.10485,7e-05,10.34345]
[1776317888754,44.9,75092.65,15.3,-0.10522,7e-05,10.36907]
[1776317893790,44.9,75092.66,15.3,-0.10522,7e-05,10.36926]
[1776317898824,44.9,75088.85,15.3,-0.10549,7e-05,10.38832]
[1776317903859,44.9,75085.47,15.3,-0.10573,7e-05,10.40509]
[1776317908893,44.9,75084.82,15.3,-0.10578,7e-05,10.40831]
[1776317910161,44.9,75084.82,15.3,-0.10578,7e-05,10.40831]
[1776317910217,44.9,75085.97,15.3,-0.1057,7e-05,10.40262]
[1776317912998,44.9,75093.01,15.3,-0.10515,7e-05,10.36299]
[1776317913005,44.9,75094.97,15.3,-0.10501,7e-05,10.3531]
[1776317915431,44.9,75095.85,15.3,-0.10495,7e-05,10.34884]
[1776317916950,44.9,75081.32,15.3,-0.10599,7e-05,10.4209]
[1776317922654,44.9,75072.6,15.3,-0.10661,7e-05,10.46392]
[1776317923832,44.9,75072.82,15.3,-0.1066,7e-05,10.46268]
[1776317926245,44.9,75073.75,15.3,-0.10653,7e-05,10.45792]
[1776317930508,44.9,75077.4,15.3,-0.10626,7e-05,10.43959]
[1776317935797,44.9,75077.1,15.3,-0.10628,7e-05,10.44086]
[1776317945154,44.89,75080.08,15.3,-0.10606,7e-05,10.42562]
[1776317950189,44.89,75081.58,15.3,-0.10595,7e-05,10.41815]
[1776317955223,44.89,75081.55,15.3,-0.10595,7e-05,10.4183]
[1776317960258,44.89,75081.42,15.3,-0.10596,7e-05,10.41898]
[1776317965293,44.89,75081.32,15.3,-0.10597,7e-05,10.41952]
[1776317970330,44.89,75084.63,15.3,-0.10574,7e-05,10.40328]
[1776317975365,44.89,75089.17,15.3,-0.10538,7e-05,10.37673]
[1776317979963,44.9,75089.65,15.3,-0.10535,7e-05,10.37461]
[1776317983010,44.9,75094.05,15.3,-0.10504,7e-05,10.35309]
[1776317983421,44.9,75095.49,15.3,-0.10494,7e-05,10.34607]
[1776317983970,44.9,75095.49,15.3,-0.10494,7e-05,10.34607]
[1776317986954,44.9,75095.36,15.3,-0.10494,7e-05,10.34622]
[1776317988592,44.89,75094.77,15.3,-0.10498,7e-05,10.34897]
[1776317989676,44.89,75094.8,15.3,-0.10497,7e-05,10.34865]
[1776317990568,44.89,75094.8,15.3,-0.10497,7e-05,10.34848]
[1776317995259,44.89,75094.82,15.3,-0.10496,7e-05,10.34769]
[1776317995322,44.89,75094.82,15.3,-0.10496,7e-05,10.34769]
[1776317995589,44.89,75094.82,15.3,-0.10496,7e-05,10.34769]
[1776317995655,44.89,75094.82,15.3,-0.10496,7e-05,10.34769]
[1776317995834,44.89,75109.43,15.3,-0.10392,7e-05,10.27527]
[1776317996077,44.89,75109.43,15.3,-0.10392,7e-05,10.27527]
[1776317996651,44.89,75122.55,15.3,-0.10299,7e-05,10.21063]
[1776317997099,44.89,75122.55,15.3,-0.10299,7e-05,10.21063]
[1776317997254,44.89,75122.55,15.3,-0.10299,7e-05,10.21063]
[1776317998586,44.89,75129.33,15.3,-0.10252,7e-05,10.17735]
[1776317998683,44.89,75129.13,15.3,-0.10254,7e-05,10.17842]
[1776317999464,44.89,75129.13,15.3,-0.10254,7e-05,10.17842]
[1776318000515,44.89,75129.88,15.3,-0.10248,7e-05,10.17457]
[1776318005575,44.89,75130.28,15.3,-0.10244,7e-05,10.17166]
[1776318005939,44.89,75130.28,15.3,-0.10244,7e-05,10.17166]
[1776318007584,44.89,75130.28,15.3,-0.10244,7e-05,10.17166]
[1776318007591,44.89,75130.28,15.3,-0.10244,7e-05,10.17166]
[1776318010158,44.89,75124.6,15.3,-0.10283,7e-05,10.19892]
[1776318013123,44.88,75124.27,15.3,-0.10284,7e-05,10.19992]
[1776318013631,44.88,75124.66,15.3,-0.10281,7e-05,10.19779]
[1776318015189,44.88,75124.87,15.3,-0.1028,7e-05,10.19681]
[1776318015645,44.88,75128.74,15.3,-0.10253,7e-05,10.17785]
[1776318017784,44.88,75130.16,15.3,-0.10243,7e-05,10.1707]
[1776318017788,44.88,75130.16,15.3,-0.10243,7e-05,10.1707]
[1776318017857,44.88,75130.16,15.3,-0.10243,7e-05,10.1707]
[1776318017867,44.88,75130.16,15.3,-0.10243,7e-05,10.1707]
[1776318020157,44.88,75135.57,15.3,-0.10204,7e-05,10.14367]
[1776318026722,44.88,75134.82,15.3,-0.10208,7e-05,10.14636]
[1776318029474,44.88,75134.79,15.3,-0.10208,7e-05,10.14635]
[1776318035785,44.88,75137.57,15.3,-0.10183,7e-05,10.1272]
[1776318040820,44.87,75137.87,15.3,-0.1018,7e-05,10.12502]
[1776318042380,44.87,75137.87,15.3,-0.1018,7e-05,10.12502]
[1776318043130,44.87,75137.83,15.3,-0.1018,7e-05,10.12493]
[1776318043964,44.87,75137.83,15.3,-0.1018,7e-05,10.12493]
[1776318051985,44.87,75137.71,15.3,-0.10179,7e-05,10.12418]
[1776318057942,44.87,75133.22,15.3,-0.10211,7e-05,10.14633]
[1776318062977,44.87,75123.97,15.3,-0.10275,7e-05,10.19184]
[1776318064324,44.87,75124.02,15.3,-0.10275,7e-05,10.19157]
[1776318064991,44.87,75123.32,15.3,-0.1028,7e-05,10.19496]
[1776318070805,44.87,75123.08,15.3,-0.10282,7e-05,10.19611]
[1776318072079,44.87,75120.33,15.3,-0.10301,7e-05,10.2096]
[1776318074125,44.87,75107.59,15.3,-0.1039,7e-05,10.2723]
[1776318075749,44.87,75106.72,15.3,-0.10396,7e-05,10.2764]
[1776318075776,44.87,75106.72,15.3,-0.10396,7e-05,10.2764]
[1776318075820,44.87,75105.94,15.3,-0.10402,7e-05,10.28012]
[1776318076731,44.87,75105.94,15.3,-0.10402,7e-05,10.28012]
[1776318077675,44.87,75100.98,15.3,-0.10437,7e-05,10.30473]
[1776318077680,44.87,75100.98,15.3,-0.10437,7e-05,10.30473]
[1776318077755,44.87,75091.03,15.3,-0.10508,7e-05,10.35397]
[1776318079741,44.87,75089.93,15.3,-0.10515,7e-05,10.35917]
[1776318082162,44.87,75089.91,15.3,-0.10515,7e-05,10.3588]
[1776318085962,44.86,75090.9,15.3,-0.10507,7e-05,10.35299]
[1776318091174,44.86,75090.03,15.3,-0.10507,7e-05,10.3515]
[1776318096209,44.86,75087.05,15.3,-0.10527,7e-05,10.36527]
[1776318101244,44.85,75092.27,15.3,-0.10488,7e-05,10.33845]
[1776318106279,44.85,75090.57,15.3,-0.10499,7e-05,10.3461]
[1776318111314,44.85,75087.06,15.3,-0.10523,7e-05,10.36259]
[1776318117616,44.85,75087.09,15.3,-0.10522,7e-05,10.3619]
[1776318119799,44.85,75086.81,15.3,-0.10523,7e-05,10.36257]
[1776318119873,44.85,75086.7,15.3,-0.10524,7e-05,10.36294]
[1776318125412,44.85,75085.86,15.3,-0.1053,7e-05,10.36757]
[1776318130447,44.85,75082.43,15.3,-0.10555,7e-05,10.38496]
[1776318135482,44.85,75084.01,15.3,-0.10545,7e-05,10.37745]
[1776318138690,44.85,75083.86,15.3,-0.10546,7e-05,10.37833]
[1776318146261,44.85,75085.26,15.3,-0.10537,7e-05,10.37186]
[1776318151594,44.85,75084.86,15.3,-0.10537,7e-05,10.37013]
[1776318157380,44.85,75084.82,15.3,-0.10537,7e-05,10.37056]
[1776318157460,44.85,75084.82,15.3,-0.10537,7e-05,10.37056]
[1776318158499,44.85,75083.34,15.3,-0.10548,7e-05,10.37812]
[1776318163677,44.85,75083.14,15.3,-0.1055,7e-05,10.3795]
[1776318167153,44.86,75077.34,15.3,-0.10592,7e-05,10.40839]
[1776318167478,44.86,75077.34,15.3,-0.10592,7e-05,10.40839]
[1776318167562,44.86,75077.34,15.3,-0.10592,7e-05,10.40839]
[1776318169723,44.86,75075.03,15.3,-0.10608,7e-05,10.41987]
[1776318171421,44.86,75068.97,15.3,-0.10652,7e-05,10.44992]
[1776318173114,44.86,75066.34,15.3,-0.10671,7e-05,10.46292]
[1776318173989,44.86,75063.49,15.3,-0.10691,7e-05,10.47701]
[1776318174653,44.85,75057.3,15.3,-0.10736,7e-05,10.50767]
[1776318175734,44.85,75051.53,15.3,-0.10778,7e-05,10.53623]
[1776318175816,44.85,75051.53,15.3,-0.10778,7e-05,10.53623]
[1776318178879,44.85,75052.98,15.3,-0.10767,7e-05,10.52857]
[1776318181539,44.85,75053.0,15.3,-0.10766,7e-05,10.52811]
[1776318181541,44.85,75053.0,15.3,-0.10766,7e-05,10.52811]
[1776318181844,44.85,75053.0,15.3,-0.10766,7e-05,10.52811]
[1776318186755,44.85,75040.49,15.3,-0.10856,7e-05,10.58977]
[1776318186845,44.85,75039.94,15.3,-0.1086,7e-05,10.59242]
[1776318190873,44.85,75040.76,15.3,-0.10854,7e-05,10.58818]
[1776318191880,44.85,75041.37,15.3,-0.10849,7e-05,10.58511]
[1776318197921,44.85,75041.8,15.3,-0.10846,7e-05,10.58283]
[1776318202957,44.85,75041.49,15.3,-0.10848,7e-05,10.58426]
[1776318205271,44.85,75036.3,15.3,-0.10886,7e-05,10.61008]
[1776318211012,44.85,75037.93,15.3,-0.1087,7e-05,10.59723]
[1776318212482,44.85,75037.96,15.3,-0.10869,7e-05,10.59703]
[1776318216548,44.85,75037.85,15.3,-0.1087,7e-05,10.59745]
[1776318222090,44.85,75037.88,15.3,-0.1087,7e-05,10.5971]
[1776318227126,44.85,75037.49,15.3,-0.10872,7e-05,10.59887]
[1776318233168,44.85,75037.56,15.3,-0.10871,7e-05,10.5983]
[1776318238202,44.85,75039.17,15.3,-0.10859,7e-05,10.59013]
[1776318240243,44.85,75039.04,15.3,-0.1086,7e-05,10.59076]
[1776318246259,44.84,75048.01,15.3,-0.10795,7e-05,10.54597]
[1776318251294,44.85,75045.71,15.3,-0.10812,7e-05,10.55765]
[1776318255389,44.85,75046.43,15.3,-0.10807,7e-05,10.55414]
[1776318255462,44.85,75046.86,15.3,-0.10804,7e-05,10.55202]
[1776318257459,44.85,75047.13,15.3,-0.10802,7e-05,10.55067]
[1776318257608,44.85,75047.13,15.3,-0.10802,7e-05,10.55067]
[1776318257625,44.85,75047.13,15.3,-0.10802,7e-05,10.55067]
[1776318259037,44.85,75057.01,15.3,-0.1073,7e-05,10.50129]
[1776318260154,44.85,75057.01,15.3,-0.1073,7e-05,10.50129]
[1776318263252,44.84,75062.07,17.3,-0.10692,7e-05,10.47573]
[1776318263253,44.84,75062.07,17.3,-0.10692,7e-05,10.47573]
[1776318265253,44.84,75061.76,17.3,-0.10694,7e-05,10.47705]
[1776318265262,44.84,75061.76,17.3,-0.10694,7e-05,10.47705]
[1776318265408,44.84,75061.76,17.3,-0.10694,7e-05,10.47705]
[1776318271440,44.84,75061.73,17.3,-0.1069,7e-05,10.47206]
[1776318277532,44.84,75062.09,17.3,-0.10687,7e-05,10.46994]
[1776318277609,44.84,75062.09,17.3,-0.10687,7e-05,10.46994]
[1776318282907,44.84,75062.35,17.3,-0.10685,7e-05,10.4687]
[1776318288815,44.84,75062.24,17.3,-0.10686,7e-05,10.46981]
[1776318288916,44.84,75062.13,17.3,-0.10687,7e-05,10.47045]
[1776318294353,44.84,75062.13,17.3,-0.10688,7e-05,10.47082]
[1776318296658,44.84,75068.58,17.3,-0.10642,7e-05,10.43933]
[1776318296738,44.85,75071.66,17.3,-0.1062,7e-05,10.42422]
[1776318298147,44.85,75071.66,17.3,-0.1062,7e-05,10.42422]
[1776318304800,44.84,75076.9,17.3,-0.10582,7e-05,10.39808]
[1776318307700,44.84,75064.05,17.3,-0.10674,7e-05,10.46159]
[1776318308587,44.84,75064.05,17.3,-0.10674,7e-05,10.46159]
[1776318313741,44.84,75066.41,17.3,-0.10656,7e-05,10.44923]
[1776318318777,44.84,75067.33,17.3,-0.10649,7e-05,10.44421]
[1776318323812,44.84,75060.66,17.3,-0.10697,7e-05,10.47686]
[1776318328847,44.84,75066.76,17.3,-0.10652,7e-05,10.44596]
[1776318333882,44.84,75067.46,17.3,-0.10642,7e-05,10.43769]
[1776318335882,44.84,75068.26,17.3,-0.10637,7e-05,10.43364]
[1776318339830,44.84,75068.69,17.3,-0.10633,7e-05,10.43128]
[1776318339833,44.84,75068.69,17.3,-0.10633,7e-05,10.43128]
[1776318340166,44.84,75068.73,17.3,-0.10633,7e-05,10.43094]
[1776318346405,44.84,75068.76,17.3,-0.10633,7e-05,10.43146]
[1776318346973,44.84,75069.15,17.3,-0.10631,7e-05,10.43003]
[1776318347528,44.84,75069.15,17.3,-0.10631,7e-05,10.43003]
[1776318347980,44.84,75068.8,17.3,-0.10634,7e-05,10.43169]
[1776318348322,44.84,75068.8,17.3,-0.10634,7e-05,10.43169]
[1776318348987,44.84,75068.58,17.3,-0.10635,7e-05,10.43295]
[1776318351445,44.84,75068.24,17.3,-0.10638,7e-05,10.43449]
[1776318356663,44.84,75068.35,17.3,-0.10637,7e-05,10.43367]
[1776318361072,44.84,75083.02,17.3,-0.10531,7e-05,10.36088]
[1776318361599,44.84,75083.02,17.3,-0.10531,7e-05,10.36088]
[1776318369129,44.84,75077.08,17.3,-0.10574,7e-05,10.39041]
[1776318374164,44.84,75076.85,17.3,-0.10576,7e-05,10.39159]
[1776318379199,44.84,75082.69,17.3,-0.10534,7e-05,10.36276]
[1776318380706,44.84,75082.68,17.3,-0.10534,7e-05,10.36287]
[1776318386251,44.84,75087.75,17.3,-0.10499,7e-05,10.33834]
[1776318391484,44.84,75086.94,17.3,-0.10505,7e-05,10.34274]
[1776318397328,44.84,75091.95,17.3,-0.10467,7e-05,10.31441]
[1776318402363,44.85,75091.86,17.3,-0.10468,7e-05,10.31554]
[1776318407398,44.85,75090.64,17.3,-0.10478,7e-05,10.32225]
[1776318413414,44.85,75084.34,17.3,-0.10524,7e-05,10.35414]
[1776318417832,44.85,75081.59,17.3,-0.10544,7e-05,10.36801]
[1776318420334,44.85,75081.16,17.3,-0.10547,7e-05,10.37026]
[1776318421570,44.85,75071.08,17.3,-0.1062,7e-05,10.42034]
[1776318428166,44.85,75067.03,17.3,-0.10649,7e-05,10.44022]
[1776318431823,44.85,75079.37,17.3,-0.1056,7e-05,10.37886]
[1776318438604,44.85,75081.3,17.3,-0.10546,7e-05,10.36947]
[1776318443653,44.85,75080.7,17.3,-0.10551,7e-05,10.37269]
[1776318448688,44.85,75080.44,17.3,-0.10553,7e-05,10.3741]
[1776318454213,44.85,75079.95,17.3,-0.10553,7e-05,10.37222]
[1776318457770,44.85,75078.69,17.3,-0.10562,7e-05,10.37847]
[1776318459762,44.85,75078.82,17.3,-0.10561,7e-05,10.37782]
[1776318464564,44.85,75079.49,17.3,-0.10556,7e-05,10.37448]
[1776318465280,44.85,75079.49,17.3,-0.10556,7e-05,10.37448]
[1776318469078,44.85,75079.3,17.3,-0.10557,7e-05,10.37539]
[1776318474871,44.85,75076.58,17.3,-0.10577,7e-05,10.38879]
[1776318475822,44.85,75076.58,17.3,-0.10577,7e-05,10.38879]
[1776318478009,44.85,75071.73,17.3,-0.10611,7e-05,10.41274]
[1776318479633,44.85,75069.74,17.3,-0.10625,7e-05,10.42245]
[1776318484943,44.85,75065.03,17.3,-0.10658,7e-05,10.44509]
[1776318489978,44.85,75065.48,17.3,-0.10654,7e-05,10.44218]
[1776318495013,44.84,75071.01,17.3,-0.10613,7e-05,10.41411]
[1776318500048,44.84,75071.49,17.3,-0.10609,7e-05,10.41121]
[1776318505083,44.84,75071.41,17.3,-0.10609,7e-05,10.41112]
[1776318510117,44.84,75070.32,17.3,-0.10616,7e-05,10.416]
[1776318515153,44.84,75069.84,17.3,-0.10615,7e-05,10.41346]
[1776318520188,44.84,75070.12,17.3,-0.10612,7e-05,10.41149]
[1776318522702,44.84,75070.05,17.3,-0.10613,7e-05,10.41171]
[1776318523193,44.84,75070.05,17.3,-0.10613,7e-05,10.41171]
[1776318529252,44.83,75073.09,17.3,-0.10589,7e-05,10.39566]
[1776318529870,44.83,75073.09,17.3,-0.10589,7e-05,10.39566]
[1776318532785,44.83,75073.65,17.3,-0.10585,7e-05,10.39257]
[1776318533350,44.83,75073.65,17.3,-0.10585,7e-05,10.39257]
[1776318533707,44.83,75074.37,17.3,-0.1058,7e-05,10.3889]
[1776318534906,44.83,75074.87,17.3,-0.10576,7e-05,10.38633]
[1776318535611,44.83,75078.62,17.3,-0.10549,7e-05,10.36766]
[1776318535915,44.83,75078.62,17.3,-0.10549,7e-05,10.36766]
[1776318536125,44.83,75078.62,17.3,-0.10549,7e-05,10.36766]
[1776318536697,44.83,75081.89,17.3,-0.10525,7e-05,10.3514]
[1776318537612,44.83,75082.97,17.3,-0.10518,7e-05,10.34602]
[1776318538583,44.83,75083.01,17.3,-0.10517,7e-05,10.3458]
[1776318544362,44.83,75082.21,17.3,-0.10523,7e-05,10.34963]
[1776318546231,44.83,75082.03,17.3,-0.10524,7e-05,10.35051]
[1776318551408,44.83,75074.15,17.3,-0.1058,7e-05,10.38922]
[1776318554285,44.83,75074.22,17.3,-0.10579,7e-05,10.3888]
[1776318559561,44.83,75072.71,17.3,-0.1059,7e-05,10.39579]
[1776318565226,44.83,75073.2,17.3,-0.10586,7e-05,10.39305]
[1776318566369,44.83,75074.23,17.3,-0.10578,7e-05,10.38778]
[1776318571646,44.83,75074.61,17.3,-0.10571,7e-05,10.38113]
[1776318576681,44.82,75074.55,17.3,-0.10571,7e-05,10.381]
[1776318582984,44.82,75072.66,17.3,-0.10584,7e-05,10.39008]
[1776318584022,44.82,75072.66,17.3,-0.10584,7e-05,10.38993]
[1776318584873,44.82,75074.83,17.3,-0.10568,7e-05,10.37909]
[1776318584889,44.82,75074.83,17.3,-0.10568,7e-05,10.37909]
[1776318585945,44.82,75074.4,17.3,-0.10571,7e-05,10.38117]
[1776318587574,44.82,75071.01,17.3,-0.10595,7e-05,10.39785]
[1776318592995,44.82,75061.68,17.3,-0.10662,7e-05,10.44361]
[1776318598838,44.82,75058.75,17.3,-0.10681,7e-05,10.45714]
[1776318604247,44.82,75056.91,17.3,-0.10694,7e-05,10.46557]
[1776318610211,44.81,75054.54,17.3,-0.1071,7e-05,10.4764]
[1776318615957,44.81,75060.84,17.3,-0.10662,7e-05,10.44388]
[1776318620630,44.81,75060.08,17.3,-0.10667,7e-05,10.44713]
[1776318621577,44.81,75060.08,17.3,-0.10667,7e-05,10.44713]
[1776318626137,44.81,75050.26,17.3,-0.10737,7e-05,10.49513]
[1776318628530,44.8,75048.87,17.3,-0.10746,7e-05,10.50163]
[1776318628571,44.8,75048.87,17.3,-0.10746,7e-05,10.50163]
[1776318628645,44.8,75048.51,17.3,-0.10749,7e-05,10.50321]
[1776318629410,44.8,75048.51,17.3,-0.10749,7e-05,10.50321]
[1776318629423,44.8,75042.96,17.3,-0.10789,7e-05,10.53063]
[1776318635604,44.8,75042.86,17.3,-0.10786,7e-05,10.52658]
[1776318636098,44.8,75043.61,17.3,-0.1078,7e-05,10.52261]
[1776318638750,44.8,75042.0,17.3,-0.10791,7e-05,10.53017]
[1776318642845,44.8,75039.16,17.3,-0.1081,7e-05,10.54337]
[1776318648115,44.79,75035.01,17.3,-0.10839,7e-05,10.56281]
[1776318648182,44.79,75034.65,17.3,-0.10841,7e-05,10.56435]
[1776318653217,44.79,75036.42,17.3,-0.10828,7e-05,10.55545]
[1776318654960,44.79,75039.23,17.3,-0.10807,7e-05,10.54143]
[1776318655231,44.79,75040.94,17.3,-0.10795,7e-05,10.53293]
[1776318655814,44.79,75040.94,17.3,-0.10795,7e-05,10.53293]
[1776318655927,44.79,75040.94,17.3,-0.10795,7e-05,10.53293]
[1776318656624,44.79,75044.49,17.3,-0.10769,7e-05,10.51503]
[1776318657100,44.79,75044.49,17.3,-0.10769,7e-05,10.51503]
[1776318662282,44.79,75056.42,17.3,-0.10681,7e-05,10.45501]
[1776318667642,44.79,75062.95,17.3,-0.10634,7e-05,10.42223]
[1776318673325,44.79,75063.35,17.3,-0.1063,7e-05,10.41998]
[1776318675373,44.79,75075.44,17.3,-0.10543,7e-05,10.35989]
[1776318681415,44.79,75075.85,17.3,-0.10541,7e-05,10.35805]
[1776318686450,44.79,75075.52,17.3,-0.10543,7e-05,10.35983]
[1776318691485,44.79,75066.96,17.3,-0.10601,7e-05,10.39796]
[1776318696520,44.79,75065.06,17.3,-0.10614,7e-05,10.40712]
[1776318701555,44.79,75064.67,17.3,-0.10617,7e-05,10.40873]
[1776318702614,44.79,75064.67,17.3,-0.10617,7e-05,10.40873]
[1776318709611,44.79,75075.39,17.3,-0.10539,7e-05,10.35496]
[1776318712614,44.79,75076.4,17.3,-0.10532,7e-05,10.34997]
[1776318721695,44.79,75074.99,17.3,-0.10542,7e-05,10.35696]
[1776318726730,44.79,75074.64,17.3,-0.10544,7e-05,10.35869]
[1776318732772,44.79,75076.02,17.3,-0.10534,7e-05,10.35189]
[1776318738263,44.79,75076.51,17.3,-0.10531,7e-05,10.34953]
[1776318743849,44.79,75076.44,17.3,-0.10532,7e-05,10.35003]
[1776318748884,44.79,75076.81,17.3,-0.10529,7e-05,10.34838]
[1776318753919,44.79,75078.28,17.3,-0.10515,7e-05,10.33698]
[1776318758954,44.79,75076.46,17.3,-0.10529,7e-05,10.34626]
[1776318767009,44.79,75073.9,17.3,-0.10548,7e-05,10.35922]
[1776318772053,44.79,75076.13,17.3,-0.10532,7e-05,10.34827]
[1776318777290,44.79,75077.76,17.3,-0.1052,7e-05,10.34038]
[1776318783130,44.79,75077.66,17.3,-0.10522,7e-05,10.3413]
[1776318785397,44.79,75077.66,17.3,-0.10522,7e-05,10.3413]
[1776318786690,44.79,75077.68,17.3,-0.10522,7e-05,10.34132]
[1776318788329,44.79,75079.83,17.3,-0.10506,7e-05,10.3308]
[1776318794208,44.8,75084.45,17.3,-0.10474,7e-05,10.30861]
[1776318798014,44.8,75083.01,17.3,-0.10485,7e-05,10.31608]
[1776318798032,44.8,75083.01,17.3,-0.10485,7e-05,10.31608]
[1776318798606,44.8,75083.01,17.3,-0.10485,7e-05,10.31608]
[1776318801718,44.8,75073.05,17.3,-0.10557,7e-05,10.36563]
[1776318801771,44.8,75073.05,17.3,-0.10557,7e-05,10.36563]
[1776318803448,44.8,75073.08,17.3,-0.10557,7e-05,10.36555]
[1776318805540,44.8,75073.44,17.3,-0.10554,7e-05,10.36384]
[1776318810157,44.8,75077.7,17.3,-0.10524,7e-05,10.34301]
[1776318812628,44.8,75077.31,17.3,-0.10523,7e-05,10.34074]
[1776318813739,44.8,75077.04,17.3,-0.10525,7e-05,10.34215]
[1776318816513,44.8,75079.8,17.3,-0.10506,7e-05,10.32871]
[1776318817730,44.8,75080.38,17.3,-0.10502,7e-05,10.32594]
[1776318825675,44.8,75083.56,17.3,-0.10481,7e-05,10.31117]
[1776318827000,44.8,75083.33,17.3,-0.10483,7e-05,10.31257]
[1776318829982,44.8,75082.11,17.3,-0.10492,7e-05,10.319]
[1776318831029,44.8,75082.09,17.3,-0.10492,7e-05,10.31922]
[1776318836503,44.81,75085.27,17.3,-0.10471,7e-05,10.30434]
[1776318841538,44.81,75085.38,17.3,-0.10471,7e-05,10.30461]
[1776318846573,44.81,75085.54,17.3,-0.10471,7e-05,10.30461]
[1776318851608,44.81,75085.09,17.3,-0.10475,7e-05,10.30763]
[1776318857649,44.82,75084.83,17.3,-0.10478,7e-05,10.30983]
[1776318859985,44.82,75084.74,17.3,-0.10479,7e-05,10.31057]
[1776318863311,44.82,75075.93,17.3,-0.10543,7e-05,10.35451]
[1776318863685,44.82,75075.93,17.3,-0.10543,7e-05,10.35451]
[1776318865808,44.82,75075.34,17.3,-0.10547,7e-05,10.35757]
[1776318867721,44.82,75064.98,17.3,-0.10622,7e-05,10.40911]
[1776318872756,44.82,75064.88,17.3,-0.10619,7e-05,10.40517]
[1776318876494,44.82,75064.8,17.3,-0.1062,7e-05,10.40554]
[1776318877800,44.82,75056.68,17.3,-0.10678,7e-05,10.4458]
[1776318882827,44.82,75052.13,17.3,-0.1071,7e-05,10.46774]
[1776318883838,44.82,75052.13,17.3,-0.1071,7e-05,10.46774]
[1776318886961,44.82,75052.19,17.3,-0.10709,7e-05,10.46695]
[1776318887862,44.81,75066.72,17.3,-0.10604,7e-05,10.39465]
[1776318892896,44.81,75074.08,17.3,-0.10551,7e-05,10.35813]
[1776318897933,44.82,75074.0,17.3,-0.10552,7e-05,10.3587]
[1776318901383,44.82,75074.0,17.3,-0.10552,7e-05,10.35877]
[1776318905990,44.82,75063.02,17.3,-0.10631,7e-05,10.41328]
[1776318908306,44.82,75059.62,17.3,-0.10655,7e-05,10.43012]
[1776318912463,44.81,75057.59,17.3,-0.10669,7e-05,10.43974]
[1776318912655,44.81,75057.59,17.3,-0.10669,7e-05,10.43974]
[1776318913903,44.81,75060.49,17.3,-0.10648,7e-05,10.42513]
[1776318914800,44.81,75060.49,17.3,-0.10648,7e-05,10.42513]
[1776318923110,44.81,75055.26,17.3,-0.10685,7e-05,10.45021]
[1776318928144,44.81,75054.65,17.3,-0.10688,7e-05,10.4526]
[1776318934187,44.81,75054.21,17.3,-0.10687,7e-05,10.44967]
[1776318936863,44.81,75054.1,17.3,-0.10687,7e-05,10.4501]
[1776318939410,44.81,75052.18,17.3,-0.107,7e-05,10.45925]
[1776318939876,44.81,75052.18,17.3,-0.107,7e-05,10.45925]
[1776318941236,44.8,75034.92,17.3,-0.10825,7e-05,10.54468]
[1776318947277,44.8,75038.89,17.3,-0.10794,7e-05,10.52336]
[1776318950143,44.8,75044.53,17.3,-0.10753,7e-05,10.49488]
[1776318955334,44.8,75042.36,17.3,-0.10767,7e-05,10.50464]
[1776318960730,44.79,75041.6,17.3,-0.10771,7e-05,10.50773]
[1776318962383,44.79,75052.06,17.3,-0.10695,7e-05,10.4552]
[1776318967418,44.79,75051.4,17.3,-0.10699,7e-05,10.45801]
[1776318972453,44.79,75053.69,17.3,-0.10682,7e-05,10.44619]
[1776318978190,44.79,75054.08,17.3,-0.10678,7e-05,10.44387]
[1776318980509,44.79,75066.26,17.3,-0.1059,7e-05,10.38314]
[1776318981228,44.79,75066.26,17.3,-0.1059,7e-05,10.38314]
[1776318983901,44.79,75071.08,17.3,-0.10555,7e-05,10.35928]
[1776318983930,44.79,75071.08,17.3,-0.10555,7e-05,10.35928]
[1776318983964,44.79,75072.71,17.3,-0.10544,7e-05,10.35124]
[1776318984206,44.79,75072.71,17.3,-0.10544,7e-05,10.35124]
[1776318984303,44.79,75072.71,17.3,-0.10544,7e-05,10.35124]
[1776318984316,44.79,75072.71,17.3,-0.10544,7e-05,10.35124]
[1776318984537,44.79,75079.48,17.3,-0.10495,7e-05,10.31748]
[1776318989571,44.79,75083.16,17.3,-0.1047,7e-05,10.29994]
[1776318994606,44.79,75083.03,17.3,-0.10468,7e-05,10.29695]
[1776318995070,44.79,75083.03,17.3,-0.10468,7e-05,10.29695]
[1776318998219,44.79,75076.67,17.3,-0.10514,7e-05,10.32883]
[1776319003669,44.79,75075.57,17.3,-0.10523,7e-05,10.33485]
[1776319008705,44.8,75072.96,17.3,-0.10542,7e-05,10.34824]
[1776319010940,44.8,75072.28,17.3,-0.10547,7e-05,10.35168]
[1776319011201,44.8,75071.46,17.3,-0.10553,7e-05,10.35581]
[1776319016761,44.8,75069.63,17.3,-0.10566,7e-05,10.36511]
[1776319021796,44.8,75067.84,17.3,-0.1058,7e-05,10.37417]
[1776319026833,44.8,75065.83,17.3,-0.10594,7e-05,10.3842]
[1776319031869,44.8,75065.72,17.3,-0.10595,7e-05,10.38476]
[1776319036904,44.8,75065.51,17.3,-0.10596,7e-05,10.38583]
[1776319037670,44.8,75065.51,17.3,-0.10596,7e-05,10.38583]
[1776319042947,44.8,75062.16,17.3,-0.10621,7e-05,10.40243]
[1776319047982,44.8,75061.65,17.3,-0.10624,7e-05,10.40485]
[1776319051313,44.8,75061.23,17.3,-0.10627,7e-05,10.40689]
[1776319057045,44.8,75069.86,17.3,-0.10561,7e-05,10.35971]
[1776319063208,44.8,75069.68,17.3,-0.10563,7e-05,10.36075]
[1776319069128,44.8,75069.8,17.3,-0.10562,7e-05,10.36029]
[1776319074164,44.8,75070.31,17.3,-0.10558,7e-05,10.35782]
[1776319080000,44.8,75068.85,17.3,-0.10569,7e-05,10.36506]
[1776319085114,44.8,75068.82,17.3,-0.10569,7e-05,10.36518]
[1776319088906,44.8,75065.73,17.3,-0.10591,7e-05,10.38042]
[1776319094304,44.8,75060.62,17.3,-0.10627,7e-05,10.40524]
[1776319099338,44.8,75060.87,17.3,-0.10625,7e-05,10.40366]
[1776319104374,44.79,75055.8,17.3,-0.10661,7e-05,10.42841]
[1776319109410,44.79,75060.26,17.3,-0.10628,7e-05,10.40583]
[1776319114445,44.79,75057.95,17.3,-0.10641,7e-05,10.41264]
[1776319119479,44.79,75052.43,17.3,-0.1068,7e-05,10.43972]
[1776319124515,44.79,75052.07,17.3,-0.10682,7e-05,10.44099]
[1776319129550,44.79,75048.28,17.3,-0.10709,7e-05,10.45923]
[1776319133819,44.79,75047.37,17.3,-0.10715,7e-05,10.46338]
[1776319139620,44.78,75050.23,17.3,-0.10693,7e-05,10.44825]
[1776319144075,44.78,75049.92,17.3,-0.10694,7e-05,10.44947]
[1776319144125,44.78,75049.92,17.3,-0.10694,7e-05,10.44947]
[1776319154724,44.78,75052.33,17.3,-0.10675,7e-05,10.4364]
[1776319159760,44.78,75051.44,17.3,-0.10681,7e-05,10.44034]
[1776319164795,44.78,75053.96,17.3,-0.10662,7e-05,10.42728]
[1776319169830,44.78,75062.48,17.3,-0.106,7e-05,10.38464]
[1776319174865,44.78,75056.69,17.3,-0.10638,7e-05,10.40884]
[1776319179900,44.77,75056.49,17.3,-0.10639,7e-05,10.40942]
[1776319184935,44.77,75058.21,17.3,-0.10626,7e-05,10.40054]
[1776319189970,44.77,75059.66,17.3,-0.10615,7e-05,10.39307]
[1776319195006,44.77,75058.92,17.3,-0.1062,7e-05,10.39651]
[1776319200041,44.77,75060.48,17.3,-0.10609,7e-05,10.3885]
[1776319201077,44.77,75060.48,17.3,-0.10609,7e-05,10.3885]
[1776319201160,44.77,75074.11,17.3,-0.1051,7e-05,10.32085]
[1776319203137,44.77,75081.09,17.3,-0.10461,7e-05,10.28634]
[1776319203269,44.77,75085.89,17.3,-0.10427,7e-05,10.26271]
[1776319203559,44.77,75085.89,17.3,-0.10427,7e-05,10.26271]
[1776319203873,44.77,75085.89,17.3,-0.10427,7e-05,10.26271]
[1776319204173,44.77,75085.89,17.3,-0.10427,7e-05,10.26271]
[1776319204125,44.77,75096.78,17.3,-0.10349,7e-05,10.20907]
[1776319204915,44.77,75096.78,17.3,-0.10349,7e-05,10.20907]
[1776319205086,44.77,75093.96,17.3,-0.10369,7e-05,10.22271]
[1776319206089,44.77,75093.96,17.3,-0.10369,7e-05,10.22271]
[1776319206093,44.77,75094.92,17.3,-0.10362,7e-05,10.21792]
[1776319211128,44.77,75097.69,17.3,-0.10341,7e-05,10.20285]
[1776319213172,44.77,75097.29,17.3,-0.10343,7e-05,10.20456]
[1776319213432,44.77,75098.15,17.3,-0.10337,7e-05,10.20006]
[1776319213690,44.77,75098.15,17.3,-0.10337,7e-05,10.20006]
[1776319214149,44.77,75103.8,17.3,-0.10297,7e-05,10.1722]
[1776319216604,44.77,75104.9,17.3,-0.10289,7e-05,10.16687]
[1776319222205,44.77,75106.11,17.3,-0.10281,7e-05,10.16126]
[1776319224002,44.77,75106.34,17.3,-0.10279,7e-05,10.1602]
[1776319229034,44.77,75106.41,17.3,-0.10279,7e-05,10.16015]
[1776319229132,44.77,75106.41,17.3,-0.1028,7e-05,10.16031]
[1776319229832,44.77,75106.41,17.3,-0.1028,7e-05,10.16031]
[1776319230599,44.77,75106.07,17.3,-0.10282,7e-05,10.16233]
[1776319230935,44.77,75106.07,17.3,-0.10282,7e-05,10.16233]
[1776319230944,44.77,75106.07,17.3,-0.10282,7e-05,10.16233]
[1776319231093,44.77,75106.07,17.3,-0.10282,7e-05,10.16233]
[1776319231784,44.77,75099.43,17.3,-0.10326,7e-05,10.19108]
[1776319231853,44.77,75099.43,17.3,-0.10326,7e-05,10.19108]
[1776319231930,44.77,75089.6,17.3,-0.10396,7e-05,10.23991]
[1776319233887,44.77,75076.36,17.3,-0.10491,7e-05,10.30582]
[1776319239326,44.77,75081.84,17.3,-0.10453,7e-05,10.27928]
[1776319245021,44.78,75083.27,17.3,-0.10443,7e-05,10.27269]
[1776319249549,44.78,75076.08,17.3,-0.10496,7e-05,10.30911]
[1776319255438,44.78,75073.9,17.3,-0.10513,7e-05,10.32094]
[1776319260473,44.78,75076.49,17.3,-0.10495,7e-05,10.30858]
[1776319265930,44.78,75075.95,17.3,-0.105,7e-05,10.31165]
[1776319266179,44.78,75075.95,17.3,-0.105,7e-05,10.31165]
[1776319271173,44.78,75070.58,17.3,-0.10538,7e-05,10.33854]
[1776319274297,44.78,75077.12,17.3,-0.10492,7e-05,10.3064]
[1776319274571,44.79,75077.45,17.3,-0.1049,7e-05,10.30486]
[1776319276363,44.78,75078.29,17.3,-0.10484,7e-05,10.30054]
[1776319276680,44.78,75078.29,17.3,-0.10484,7e-05,10.30054]
[1776319276782,44.78,75079.22,17.3,-0.10477,7e-05,10.29577]
[1776319277666,44.78,75079.22,17.3,-0.10477,7e-05,10.29577]
[1776319277731,44.78,75079.22,17.3,-0.10477,7e-05,10.29577]
[1776319277732,44.78,75079.22,17.3,-0.10477,7e-05,10.29577]
[1776319277865,44.78,75079.78,17.3,-0.10473,7e-05,10.29312]
[1776319284641,44.78,75085.86,17.3,-0.10428,7e-05,10.26223]
[1776319286772,44.78,75088.54,17.3,-0.10409,7e-05,10.24889]
[1776319286803,44.78,75088.54,17.3,-0.10409,7e-05,10.24889]
[1776319287866,44.78,75092.78,17.3,-0.10379,7e-05,10.22786]
[1776319288555,44.78,75098.26,17.3,-0.1034,7e-05,10.20076]
[1776319288669,44.78,75102.38,17.3,-0.10311,7e-05,10.18044]
[1776319290683,44.78,75104.06,17.3,-0.10299,7e-05,10.17193]
[1776319290732,44.78,75104.11,17.3,-0.10298,7e-05,10.17147]
[1776319296726,44.78,75105.81,17.3,-0.10283,7e-05,10.15903]
[1776319298172,44.78,75105.81,17.3,-0.10283,7e-05,10.15903]
[1776319303974,44.78,75105.92,17.3,-0.10282,7e-05,10.1588]
[1776319304118,44.78,75105.92,17.3,-0.10282,7e-05,10.1588]
[1776319305532,44.78,75110.16,17.3,-0.10253,7e-05,10.13803]
[1776319305789,44.78,75114.04,17.3,-0.10225,7e-05,10.11902]
[1776319306590,44.78,75114.04,17.3,-0.10225,7e-05,10.11902]
[1776319306796,44.78,75114.29,17.3,-0.10223,7e-05,10.11766]
[1776319310201,44.78,75114.02,17.3,-0.10226,7e-05,10.11922]
[1776319310299,44.78,75114.44,17.3,-0.10223,7e-05,10.11727]
[1776319312466,44.78,75116.52,17.3,-0.10208,7e-05,10.1068]
[1776319313107,44.78,75116.52,17.3,-0.10208,7e-05,10.1068]
[1776319313638,44.78,75121.65,17.3,-0.10172,7e-05,10.08148]
[1776319319409,44.78,75125.58,17.3,-0.10144,7e-05,10.06197]
[1776319322975,44.78,75125.77,17.3,-0.10143,7e-05,10.06092]
[1776319328626,44.78,75114.65,17.3,-0.1022,7e-05,10.11509]
[1776319329955,44.78,75112.2,17.3,-0.10237,7e-05,10.12704]
[1776319330102,44.78,75112.2,17.3,-0.10237,7e-05,10.12704]
[1776319331600,44.78,75110.95,17.3,-0.10245,7e-05,10.13296]
[1776319338015,44.78,75102.35,17.3,-0.10304,7e-05,10.17414]
[1776319344057,44.77,75101.67,17.3,-0.10308,7e-05,10.17638]
[1776319345410,44.77,75101.85,17.3,-0.10306,7e-05,10.1753]
[1776319345511,44.77,75101.85,17.3,-0.10306,7e-05,10.17511]
[1776319351107,44.77,75093.9,17.3,-0.10359,7e-05,10.21017]
[1776319353265,44.77,75091.15,17.3,-0.10378,7e-05,10.22375]
[1776319354618,44.77,75084.65,17.3,-0.10424,7e-05,10.25584]
[1776319355135,44.77,75084.9,17.3,-0.10422,7e-05,10.25455]
[1776319358628,44.77,75085.37,17.3,-0.1042,7e-05,10.25287]
[1776319358631,44.77,75085.37,17.3,-0.1042,7e-05,10.25287]
[1776319358729,44.77,75085.37,17.3,-0.1042,7e-05,10.25309]
[1776319361658,44.77,75085.83,17.3,-0.10417,7e-05,10.25071]
[1776319362650,44.77,75086.04,17.3,-0.10415,7e-05,10.24962]
[1776319362660,44.77,75086.04,17.3,-0.10415,7e-05,10.24962]
[1776319363191,44.77,75091.88,17.3,-0.10374,7e-05,10.22072]
[1776319363539,44.77,75091.88,17.3,-0.10374,7e-05,10.22072]
[1776319369234,44.77,75095.31,17.3,-0.10348,7e-05,10.20248]
[1776319370881,44.77,75095.3,17.3,-0.10347,7e-05,10.20231]
[1776319373816,44.77,75094.3,17.3,-0.10354,7e-05,10.2066]
[1776319374534,44.77,75092.63,17.3,-0.10365,7e-05,10.21462]
[1776319375276,44.77,75091.1,17.3,-0.10376,7e-05,10.22195]
[1776319377301,44.77,75089.68,17.3,-0.10386,7e-05,10.22897]
[1776319382326,44.77,75085.3,17.3,-0.10417,7e-05,10.2505]
[1776319385712,44.77,75084.87,17.3,-0.1042,7e-05,10.25253]
[1776319385759,44.77,75084.87,17.3,-0.1042,7e-05,10.25251]
[1776319389036,44.76,75085.07,17.3,-0.10417,7e-05,10.25096]
[1776319389080,44.76,75085.07,17.3,-0.10417,7e-05,10.25096]
[1776319389375,44.76,75081.24,17.3,-0.10444,7e-05,10.26963]
[1776319394410,44.76,75075.29,17.3,-0.10486,7e-05,10.29864]
[1776319400247,44.76,75075.95,17.3,-0.10481,7e-05,10.29495]
[1776319405487,44.76,75071.19,17.3,-0.10514,7e-05,10.31779]
[1776319410522,44.76,75068.34,17.3,-0.10533,7e-05,10.33114]
[1776319415558,44.75,75068.04,17.3,-0.10531,7e-05,10.32742]
[1776319422615,44.75,75067.78,17.3,-0.10531,7e-05,10.32738]
[1776319424104,44.75,75067.78,17.3,-0.10531,7e-05,10.32738]
[1776319424419,44.75,75067.78,17.3,-0.10531,7e-05,10.32738]
[1776319424453,44.75,75067.78,17.3,-0.10531,7e-05,10.32738]
[1776319426643,44.75,75055.56,17.3,-0.10618,7e-05,10.38727]
[1776319428590,44.75,75055.08,17.3,-0.10621,7e-05,10.38939]
[1776319428657,44.75,75054.94,17.3,-0.10621,7e-05,10.38981]
[1776319433691,44.75,75055.43,17.3,-0.10618,7e-05,10.38733]
[1776319439018,44.75,75057.11,17.3,-0.10606,7e-05,10.379]
[1776319444773,44.75,75051.43,17.3,-0.10646,7e-05,10.40712]
[1776319447478,44.75,75051.19,17.3,-0.10648,7e-05,10.40828]
[1776319450135,44.74,75038.99,17.3,-0.10736,7e-05,10.4688]
[1776319453932,44.74,75039.53,17.3,-0.10732,7e-05,10.46573]
[1776319454505,44.74,75039.8,17.3,-0.1073,7e-05,10.46415]
[1776319459184,44.74,75039.67,17.3,-0.1073,7e-05,10.46438]
[1776319460135,44.74,75040.35,17.3,-0.10725,7e-05,10.46088]
[1776319465921,44.74,75045.67,17.3,-0.10685,7e-05,10.43375]
[1776319469406,44.74,75045.97,17.3,-0.10683,7e-05,10.43215]
[1776319474983,44.74,75044.67,17.3,-0.10688,7e-05,10.43392]
[1776319480024,44.74,75041.86,17.3,-0.10708,7e-05,10.44763]
[1776319481583,44.74,75042.27,17.3,-0.10705,7e-05,10.44552]
[1776319487072,44.74,75041.63,17.3,-0.10709,7e-05,10.4483]
[1776319492107,44.74,75041.51,17.3,-0.1071,7e-05,10.44855]
[1776319497142,44.73,75039.91,17.3,-0.10721,7e-05,10.45615]
[1776319502177,44.73,75043.34,17.3,-0.10695,7e-05,10.43871]
[1776319502813,44.73,75043.34,17.3,-0.10695,7e-05,10.43871]
[1776319503183,44.73,75048.14,17.3,-0.1066,7e-05,10.41476]
[1776319508274,44.73,75043.95,17.3,-0.10689,7e-05,10.4345]
[1776319508314,44.73,75043.95,17.3,-0.10689,7e-05,10.4345]
[1776319508395,44.73,75040.01,17.3,-0.10717,7e-05,10.45382]
[1776319509689,44.73,75037.69,17.3,-0.10734,7e-05,10.46531]
[1776319510137,44.73,75037.69,17.3,-0.10734,7e-05,10.46531]
[1776319510666,44.73,75032.05,17.3,-0.10775,7e-05,10.49335]
[1776319512675,44.73,75031.27,17.3,-0.10781,7e-05,10.49698]
[1776319517811,44.73,75025.96,17.3,-0.10818,7e-05,10.52272]
[1776319521758,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319521797,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319521845,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319521867,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319521881,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319522145,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319522334,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319522380,44.72,75027.06,17.3,-0.10809,7e-05,10.51651]
[1776319523575,44.72,75034.39,17.3,-0.10755,7e-05,10.47975]
[1776319524064,44.72,75041.28,17.3,-0.10705,7e-05,10.44528]
[1776319524099,44.72,75041.28,17.3,-0.10705,7e-05,10.44528]
[1776319529368,44.72,75044.52,17.3,-0.10681,7e-05,10.42884]
[1776319534147,44.72,75044.13,17.3,-0.1068,7e-05,10.42634]
[1776319534404,44.72,75047.53,17.3,-0.10655,7e-05,10.40929]
[1776319539439,44.72,75060.4,17.3,-0.1056,7e-05,10.34408]
[1776319544474,44.72,75060.4,17.3,-0.10559,7e-05,10.34318]
[1776319545462,44.72,75060.4,17.3,-0.10559,7e-05,10.34318]
[1776319545481,44.71,75058.28,17.3,-0.10574,7e-05,10.35351]
[1776319549509,44.71,75047.39,17.3,-0.10653,7e-05,10.40771]
[1776319554544,44.71,75048.13,17.3,-0.10647,7e-05,10.40388]
[1776319559579,44.71,75045.62,17.3,-0.10665,7e-05,10.41626]
[1776319564614,44.71,75045.48,17.3,-0.10666,7e-05,10.41672]
[1776319569649,44.71,75044.35,17.3,-0.10674,7e-05,10.42218]
[1776319574315,44.71,75042.46,17.3,-0.10688,7e-05,10.43149]
[1776319574323,44.71,75043.52,17.3,-0.1068,7e-05,10.42612]
[1776319576698,44.71,75053.84,17.3,-0.10604,7e-05,10.37416]
[1776319581733,44.71,75055.69,17.3,-0.10589,7e-05,10.36383]
[1776319583425,44.71,75055.69,17.3,-0.10589,7e-05,10.36383]
[1776319584853,44.71,75058.08,17.3,-0.10571,7e-05,10.35131]
[1776319584913,44.71,75060.1,17.3,-0.10556,7e-05,10.34108]
[1776319586741,44.71,75059.92,17.3,-0.10558,7e-05,10.34206]
[1776319586752,44.71,75059.92,17.3,-0.10558,7e-05,10.34206]
[1776319586911,44.71,75059.92,17.3,-0.10558,7e-05,10.34206]
[1776319587011,44.71,75061.81,17.3,-0.10544,7e-05,10.33275]
[1776319592820,44.7,75067.45,17.3,-0.10499,7e-05,10.29954]
[1776319597203,44.7,75067.81,17.3,-0.10496,7e-05,10.29738]
[1776319597255,44.7,75067.02,17.3,-0.10501,7e-05,10.30117]
[1776319602890,44.7,75065.81,17.3,-0.10511,7e-05,10.30792]
[1776319605957,44.7,75065.45,17.3,-0.10514,7e-05,10.30982]
[1776319605993,44.7,75065.45,17.3,-0.10514,7e-05,10.30982]
[1776319605998,44.7,75065.45,17.3,-0.10514,7e-05,10.30982]
[1776319606020,44.7,75067.46,17.3,-0.10499,7e-05,10.30006]
[1776319607924,44.7,75081.88,17.3,-0.10396,7e-05,10.22838]
[1776319609522,44.7,75081.88,17.3,-0.10396,7e-05,10.22838]
[1776319614973,44.7,75082.57,17.3,-0.10391,7e-05,10.22478]
[1776319617590,44.7,75082.53,17.3,-0.10391,7e-05,10.22496]
[1776319618488,44.7,75082.53,17.3,-0.10391,7e-05,10.22496]
[1776319620628,44.7,75082.6,17.3,-0.1039,7e-05,10.22457]
[1776319621075,44.7,75080.71,17.3,-0.10404,7e-05,10.23391]
[1776319622529,44.7,75074.88,17.3,-0.10446,7e-05,10.26276]
[1776319627531,44.7,75064.07,17.3,-0.10522,7e-05,10.31575]
[1776319632407,44.7,75064.47,17.3,-0.10518,7e-05,10.31295]
[1776319632442,44.7,75064.46,17.3,-0.10518,7e-05,10.31284]
[1776319632780,44.7,75064.46,17.3,-0.10518,7e-05,10.31284]
[1776319632820,44.7,75064.46,17.3,-0.10518,7e-05,10.31284]
[1776319637627,44.7,75058.36,17.3,-0.10562,7e-05,10.34334]
[1776319642109,44.7,75063.52,17.3,-0.10525,7e-05,10.31801]
[1776319647155,44.7,75067.96,17.3,-0.10494,7e-05,10.29647]
[1776319652236,44.7,75069.51,17.3,-0.1048,7e-05,10.28514]
[1776319654967,44.7,75070.43,17.3,-0.10474,7e-05,10.28084]
[1776319655257,44.7,75071.5,17.3,-0.10467,7e-05,10.27567]
[1776319659580,44.7,75070.97,17.3,-0.1047,7e-05,10.27793]
[1776319659588,44.7,75070.97,17.3,-0.1047,7e-05,10.27793]
[1776319659648,44.7,75069.62,17.3,-0.1048,7e-05,10.2845]
[1776319665331,44.71,75064.1,17.3,-0.1052,7e-05,10.31252]
[1776319670366,44.71,75061.39,17.3,-0.1054,7e-05,10.32636]
[1776319675401,44.71,75059.0,17.3,-0.10558,7e-05,10.33846]
[1776319680436,44.71,75061.46,17.3,-0.1054,7e-05,10.32645]
[1776319685471,44.71,75067.03,17.3,-0.10501,7e-05,10.29917]
[1776319690506,44.71,75060.51,17.3,-0.10548,7e-05,10.3319]
[1776319692353,44.71,75059.65,17.3,-0.10554,7e-05,10.33621]
[1776319693464,44.71,75059.96,17.3,-0.10552,7e-05,10.33471]
[1776319698565,44.71,75061.3,17.3,-0.10543,7e-05,10.3283]
[1776319703600,44.71,75065.43,17.3,-0.10514,7e-05,10.30808]
[1776319706874,44.71,75066.27,17.3,-0.10508,7e-05,10.30412]
[1776319706906,44.71,75066.27,17.3,-0.10508,7e-05,10.30412]
[1776319707008,44.71,75066.27,17.3,-0.10508,7e-05,10.30412]
[1776319707732,44.71,75074.02,17.3,-0.10452,7e-05,10.26577]
[1776319707956,44.71,75074.02,17.3,-0.10452,7e-05,10.26577]
[1776319708635,44.71,75084.07,17.3,-0.1038,7e-05,10.21588]
[1776319711305,44.71,75085.43,17.3,-0.10371,7e-05,10.20904]
[1776319716580,44.71,75085.4,17.3,-0.10367,7e-05,10.20474]
[1776319721726,44.71,75083.56,17.3,-0.1038,7e-05,10.21375]
[1776319723877,44.71,75083.28,17.3,-0.10382,7e-05,10.21512]
[1776319724549,44.71,75083.28,17.3,-0.10382,7e-05,10.21512]
[1776319725585,44.71,75082.98,17.3,-0.10384,7e-05,10.21659]
[1776319725790,44.71,75083.81,17.3,-0.10378,7e-05,10.21248]
[1776319731796,44.71,75085.42,17.3,-0.10367,7e-05,10.20461]
[1776319733888,44.71,75085.41,17.3,-0.10367,7e-05,10.20469]
[1776319736848,44.71,75090.6,17.3,-0.1033,7e-05,10.17914]
[1776319737721,44.71,75090.6,17.3,-0.1033,7e-05,10.17914]
[1776319744887,44.71,75092.86,17.3,-0.10315,7e-05,10.16882]
[1776319746563,44.71,75092.86,17.3,-0.10315,7e-05,10.16882]
[1776319748354,44.71,75093.26,17.3,-0.10313,7e-05,10.16704]
[1776319748406,44.71,75093.26,17.3,-0.10313,7e-05,10.16704]
[1776319753950,44.72,75092.4,17.3,-0.1032,7e-05,10.17211]
[1776319755214,44.72,75092.4,17.3,-0.1032,7e-05,10.17211]
[1776319756487,44.72,75092.92,17.3,-0.10316,7e-05,10.16965]
[1776319756755,44.72,75092.92,17.3,-0.10316,7e-05,10.16965]
[1776319757748,44.72,75096.18,17.3,-0.10294,7e-05,10.15366]
[1776319758999,44.72,75101.78,17.3,-0.10254,7e-05,10.12633]
[1776319759107,44.72,75101.78,17.3,-0.10254,7e-05,10.12633]
[1776319759784,44.72,75101.78,17.3,-0.10254,7e-05,10.12633]
[1776319759208,44.72,75104.33,17.3,-0.10237,7e-05,10.11393]
[1776319760781,44.72,75109.08,17.3,-0.10203,7e-05,10.09048]
[1776319762457,44.72,75114.5,17.3,-0.10165,7e-05,10.06403]
[1776319762551,44.72,75114.61,17.3,-0.10165,7e-05,10.06375]
[1776319762894,44.72,75114.61,17.3,-0.10165,7e-05,10.06375]
[1776319767546,44.72,75113.43,17.3,-0.10173,7e-05,10.06957]
[1776319767647,44.72,75113.81,17.3,-0.10171,7e-05,10.06769]
[1776319769298,44.72,75115.1,17.3,-0.10162,7e-05,10.0616]
[1776319773271,44.72,75116.82,17.3,-0.10148,7e-05,10.04983]
[1776319773454,44.72,75119.94,17.3,-0.10126,7e-05,10.03477]
[1776319774108,44.72,75119.94,17.3,-0.10126,7e-05,10.03477]
[1776319774389,44.72,75119.94,17.3,-0.10126,7e-05,10.03477]
[1776319776289,44.72,75126.55,17.3,-0.1008,7e-05,10.00243]
[1776319776386,44.72,75127.67,17.3,-0.10073,7e-05,9.99703]
[1776319777427,44.72,75127.67,17.3,-0.10073,7e-05,9.99703]
[1776319777609,44.73,75126.86,17.3,-0.10079,7e-05,10.00136]
[1776319780130,44.73,75126.98,17.3,-0.10078,7e-05,10.00095]
[1776319785168,44.73,75127.13,17.3,-0.10078,7e-05,10.00079]
[1776319785861,44.73,75127.13,17.3,-0.10078,7e-05,10.00079]
[1776319789697,44.73,75119.06,17.3,-0.10134,7e-05,10.04062]
[1776319789703,44.73,75119.06,17.3,-0.10134,7e-05,10.04062]
[1776319790129,44.73,75116.26,17.3,-0.10154,7e-05,10.05441]
[1776319791116,44.73,75113.42,17.3,-0.10174,7e-05,10.06838]
[1776319796245,44.73,75104.7,17.3,-0.10235,7e-05,10.11108]
[1776319797624,44.73,75104.7,17.3,-0.10235,7e-05,10.11108]
[1776319797854,44.73,75104.7,17.3,-0.10235,7e-05,10.11108]
[1776319797868,44.73,75104.32,17.3,-0.10238,7e-05,10.11289]
[1776319797900,44.73,75104.32,17.3,-0.10238,7e-05,10.11289]
[1776319797974,44.73,75104.32,17.3,-0.10238,7e-05,10.11289]
[1776319800812,44.73,75097.27,17.3,-0.10287,7e-05,10.14774]
[1776319801280,44.73,75094.31,17.3,-0.10308,7e-05,10.16236]
[1776319801917,44.73,75094.31,17.3,-0.10308,7e-05,10.16236]
[1776319803004,44.73,75088.78,17.3,-0.10347,7e-05,10.18952]
[1776319803294,44.73,75088.25,17.3,-0.10351,7e-05,10.19194]
[1776319804231,44.73,75088.25,17.3,-0.10351,7e-05,10.19194]
[1776319804301,44.73,75088.47,17.3,-0.10349,7e-05,10.19091]
[1776319809335,44.72,75090.06,17.3,-0.10337,7e-05,10.18213]
[1776319814371,44.72,75095.18,17.3,-0.10299,7e-05,10.15606]
[1776319814900,44.72,75095.18,17.3,-0.10299,7e-05,10.15606]
[1776319814960,44.72,75095.18,17.3,-0.10299,7e-05,10.15606]
[1776319820413,44.72,75098.31,17.3,-0.10277,7e-05,10.1401]
[1776319825448,44.72,75098.88,17.3,-0.10272,7e-05,10.13675]
[1776319830482,44.72,75099.1,17.3,-0.1027,7e-05,10.13515]
[1776319835517,44.72,75100.97,17.3,-0.10252,7e-05,10.12111]
[1776319840553,44.72,75100.16,17.3,-0.10257,7e-05,10.12469]
[1776319845587,44.71,75099.28,17.3,-0.10263,7e-05,10.12859]
[1776319850624,44.71,75100.96,17.3,-0.1025,7e-05,10.11985]
[1776319855660,44.71,75102.57,17.3,-0.10238,7e-05,10.11151]
[1776319860695,44.71,75097.82,17.3,-0.10271,7e-05,10.13455]
[1776319861309,44.71,75097.82,17.3,-0.10271,7e-05,10.13455]
[1776319861313,44.71,75097.82,17.3,-0.10271,7e-05,10.13455]
[1776319861357,44.71,75097.82,17.3,-0.10271,7e-05,10.13455]
[1776319861702,44.71,75093.27,17.3,-0.10303,7e-05,10.1569]
[1776319866242,44.71,75088.21,17.3,-0.1034,7e-05,10.18223]
[1776319871772,44.71,75085.18,17.3,-0.10362,7e-05,10.19756]
[1776319876807,44.71,75085.13,17.3,-0.10362,7e-05,10.19809]
[1776319881843,44.71,75079.12,17.3,-0.10406,7e-05,10.22808]
[1776319886878,44.71,75076.77,17.3,-0.10423,7e-05,10.23976]
[1776319889439,44.71,75076.3,17.3,-0.10426,7e-05,10.24209]
[1776319894934,44.71,75076.15,17.3,-0.10423,7e-05,10.23849]
[1776319898912,44.71,75075.79,17.3,-0.10426,7e-05,10.24028]
[1776319898946,44.71,75075.79,17.3,-0.10426,7e-05,10.24028]
[1776319898962,44.71,75075.48,17.3,-0.10428,7e-05,10.24181]
[1776319901041,44.72,75070.29,17.3,-0.10466,7e-05,10.26806]
[1776319911046,44.72,75070.75,17.3,-0.10465,7e-05,10.26764]
[1776319916080,44.72,75067.09,17.3,-0.10493,7e-05,10.28665]
[1776319921116,44.73,75064.07,17.3,-0.10515,7e-05,10.30235]
[1776319926151,44.73,75065.73,17.3,-0.10504,7e-05,10.29478]
[1776319932193,44.73,75065.28,17.3,-0.10509,7e-05,10.29763]
[1776319937228,44.73,75062.75,17.3,-0.10527,7e-05,10.31057]
[1776319942262,44.73,75062.1,17.3,-0.10532,7e-05,10.31409]
[1776319947298,44.73,75061.63,17.3,-0.10536,7e-05,10.31657]
[1776319952332,44.73,75061.02,17.3,-0.10537,7e-05,10.31542]
[1776319957368,44.73,75059.36,17.3,-0.10549,7e-05,10.32378]
[1776319962496,44.73,75060.35,17.3,-0.10542,7e-05,10.31897]
[1776319965387,44.73,75063.17,17.3,-0.10522,7e-05,10.30508]
[1776319965424,44.73,75063.52,17.3,-0.10519,7e-05,10.30339]
[1776319970459,44.73,75064.23,17.3,-0.10513,7e-05,10.29878]
[1776319975495,44.73,75074.28,17.3,-0.10439,7e-05,10.24802]
[1776319976058,44.73,75074.28,17.3,-0.10439,7e-05,10.24802]
[1776319977092,44.73,75077.73,17.3,-0.10415,7e-05,10.2308]
[1776319982337,44.73,75085.36,17.3,-0.1036,7e-05,10.19278]
[1776319983257,44.73,75085.28,17.3,-0.1036,7e-05,10.19315]
[1776319983552,44.73,75088.16,17.3,-0.1034,7e-05,10.1789]
[1776319984620,44.73,75088.16,17.3,-0.1034,7e-05,10.1789]
[1776319984643,44.73,75091.0,17.3,-0.10319,7e-05,10.16463]
[1776319986205,44.73,75091.83,17.3,-0.10313,7e-05,10.16056]
[1776319986257,44.73,75091.83,17.3,-0.10313,7e-05,10.16056]
[1776319986327,44.73,75091.83,17.3,-0.10313,7e-05,10.16056]
[1776319989548,44.73,75092.5,17.3,-0.10309,7e-05,10.15733]
[1776319994016,44.73,75094.41,17.3,-0.10296,7e-05,10.1482]
[1776319995084,44.73,75098.01,17.3,-0.1027,7e-05,10.13059]
[1776319995143,44.73,75098.01,17.3,-0.1027,7e-05,10.13059]
[1776319997046,44.73,75099.72,17.3,-0.10259,7e-05,10.12227]
[1776320002908,44.73,75098.75,17.3,-0.10266,7e-05,10.12779]
[1776320005708,44.73,75099.62,17.3,-0.10261,7e-05,10.12387]
[1776320005710,44.73,75099.62,17.3,-0.10261,7e-05,10.12387]
[1776320005809,44.73,75099.83,17.3,-0.10259,7e-05,10.12295]
[1776320006563,44.73,75099.83,17.3,-0.10259,7e-05,10.12295]
[1776320012758,44.73,75100.02,17.3,-0.10253,7e-05,10.11679]
[1776320014883,44.73,75100.85,17.3,-0.10247,7e-05,10.11257]
[1776320017753,44.73,75102.14,17.3,-0.10238,7e-05,10.10591]
[1776320023835,44.72,75096.41,17.3,-0.10277,7e-05,10.13343]
[1776320028870,44.72,75094.88,17.3,-0.10287,7e-05,10.14033]
[1776320033905,44.72,75094.67,17.3,-0.10288,7e-05,10.14074]
[1776320038940,44.72,75094.67,17.3,-0.10287,7e-05,10.14014]
[1776320039119,44.72,75094.67,17.3,-0.10287,7e-05,10.14014]
[1776320039947,44.72,75094.71,17.3,-0.10287,7e-05,10.14008]
[1776320044982,44.72,75093.56,17.3,-0.10296,7e-05,10.14643]
[1776320050017,44.72,75092.19,17.3,-0.10306,7e-05,10.15382]
[1776320051072,44.72,75092.19,17.3,-0.10306,7e-05,10.15382]
[1776320051087,44.72,75092.19,17.3,-0.10307,7e-05,10.15394]
[1776320057066,44.73,75095.72,17.3,-0.10285,7e-05,10.13888]
[1776320062101,44.74,75095.44,17.3,-0.1029,7e-05,10.14232]
[1776320067136,44.74,75095.83,17.3,-0.1029,7e-05,10.14245]
[1776320072171,44.75,75095.87,17.3,-0.10289,7e-05,10.13994]
[1776320077206,44.75,75095.9,17.3,-0.10291,7e-05,10.14182]
[1776320082241,44.76,75095.54,17.3,-0.10297,7e-05,10.1456]
[1776320087276,44.77,75098.22,17.3,-0.1028,7e-05,10.13437]
[1776320094125,44.77,75104.01,17.3,-0.10242,7e-05,10.10751]
[1776320094150,44.77,75104.08,17.3,-0.10243,7e-05,10.1085]
[1776320095687,44.77,75104.84,17.3,-0.10238,7e-05,10.10476]
[1776320095782,44.77,75104.84,17.3,-0.10238,7e-05,10.10476]
[1776320095806,44.77,75104.84,17.3,-0.10238,7e-05,10.10476]
[1776320095912,44.77,75104.84,17.3,-0.10238,7e-05,10.10476]
[1776320096454,44.77,75105.65,17.3,-0.10233,7e-05,10.10111]
[1776320096674,44.77,75105.65,17.3,-0.10233,7e-05,10.10111]
[1776320096708,44.77,75105.65,17.3,-0.10233,7e-05,10.10111]
[1776320096857,44.77,75105.65,17.3,-0.10233,7e-05,10.10111]
[1776320097131,44.77,75105.65,17.3,-0.10233,7e-05,10.10111]
[1776320097109,44.77,75078.88,17.3,-0.10423,7e-05,10.23335]
[1776320097577,44.77,75078.88,17.3,-0.10423,7e-05,10.23335]
[1776320097765,44.77,75078.88,17.3,-0.10423,7e-05,10.23335]
[1776320097924,44.77,75078.88,17.3,-0.10423,7e-05,10.23335]
[1776320098000,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320098529,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320098534,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320098996,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320099037,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320099099,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320099108,44.77,75054.07,17.3,-0.10601,7e-05,10.35626]
[1776320099072,44.77,75043.74,17.3,-0.10676,7e-05,10.40739]
[1776320100079,44.77,75028.46,17.3,-0.10787,7e-05,10.48346]
[1776320102042,44.77,75027.23,17.3,-0.10796,7e-05,10.48946]
[1776320103100,44.77,75026.67,17.3,-0.108,7e-05,10.4921]
[1776320105851,44.77,75038.21,17.3,-0.10715,7e-05,10.43432]
[1776320107746,44.77,75037.87,17.3,-0.10717,7e-05,10.43579]
[1776320109431,44.77,75037.85,17.3,-0.10717,7e-05,10.43574]
[1776320112984,44.77,75042.57,17.3,-0.10682,7e-05,10.41202]
[1776320112985,44.77,75042.57,17.3,-0.10682,7e-05,10.41202]
[1776320113060,44.77,75048.61,17.3,-0.10638,7e-05,10.38194]
[1776320113483,44.77,75048.61,17.3,-0.10638,7e-05,10.38194]
[1776320113751,44.77,75048.61,17.3,-0.10638,7e-05,10.38194]
[1776320113798,44.77,75042.14,17.3,-0.10686,7e-05,10.41436]
[1776320115527,44.77,75037.13,17.3,-0.10722,7e-05,10.43926]
[1776320115570,44.77,75037.13,17.3,-0.10722,7e-05,10.43926]
[1776320115668,44.77,75039.59,17.3,-0.10704,7e-05,10.42693]
[1776320116919,44.77,75039.59,17.3,-0.10704,7e-05,10.42693]
[1776320116943,44.77,75038.0,17.3,-0.10716,7e-05,10.43503]
[1776320117482,44.77,75038.0,17.3,-0.10716,7e-05,10.43503]
[1776320117496,44.77,75031.18,17.3,-0.10766,7e-05,10.46893]
[1776320118627,44.77,75031.18,17.3,-0.10766,7e-05,10.46893]
[1776320118656,44.77,75031.18,17.3,-0.10766,7e-05,10.46893]
[1776320118768,44.77,75031.18,17.3,-0.10766,7e-05,10.46893]
[1776320118870,44.77,75031.72,17.3,-0.10762,7e-05,10.46636]
[1776320119206,44.77,75031.72,17.3,-0.10762,7e-05,10.46636]
[1776320123536,44.77,75048.28,17.3,-0.10641,7e-05,10.38372]
[1776320128572,44.77,75052.63,17.3,-0.1061,7e-05,10.36229]
[1776320129733,44.77,75052.63,17.3,-0.1061,7e-05,10.36229]
[1776320135621,44.77,75049.98,17.3,-0.10626,7e-05,10.37133]
[1776320140656,44.77,75051.42,17.3,-0.10615,7e-05,10.36431]
[1776320145691,44.77,75051.76,17.3,-0.10613,7e-05,10.36278]
[1776320148303,44.77,75051.79,17.3,-0.10613,7e-05,10.3627]
[1776320148712,44.77,75061.4,17.3,-0.10544,7e-05,10.31503]
[1776320153747,44.78,75069.98,17.3,-0.10483,7e-05,10.27314]
[1776320159226,44.78,75062.7,17.3,-0.10536,7e-05,10.30976]
[1776320164744,44.78,75057.54,17.3,-0.10574,7e-05,10.33583]
[1776320165271,44.78,75054.8,17.3,-0.10594,7e-05,10.34947]
[1776320168636,44.78,75047.36,17.3,-0.10647,7e-05,10.3864]
[1776320170123,44.78,75046.42,17.3,-0.10654,7e-05,10.39104]
[1776320170841,44.78,75042.23,17.3,-0.10685,7e-05,10.41184]
[1776320172866,44.78,75036.37,17.3,-0.10727,7e-05,10.44083]
[1776320174448,44.78,75032.87,17.3,-0.10752,7e-05,10.45805]
[1776320176418,44.78,75029.16,17.3,-0.10779,7e-05,10.47627]
[1776320181949,44.77,75031.45,17.3,-0.10761,7e-05,10.46394]
[1776320186127,44.77,75034.14,17.3,-0.10741,7e-05,10.45014]
[1776320192280,44.77,75036.08,17.3,-0.10722,7e-05,10.43541]
[1776320193029,44.77,75036.84,17.3,-0.10717,7e-05,10.43178]
[1776320195057,44.77,75039.02,17.3,-0.10701,7e-05,10.42109]
[1776320195152,44.77,75042.91,17.3,-0.10673,7e-05,10.40191]
[1776320195804,44.77,75042.91,17.3,-0.10673,7e-05,10.40191]
[1776320201085,44.77,75050.99,17.3,-0.10614,7e-05,10.36184]
[1776320206119,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320206725,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320206890,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320206935,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320206945,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320206994,44.77,75054.89,17.3,-0.10586,7e-05,10.34268]
[1776320207341,44.77,75059.56,17.3,-0.10553,7e-05,10.31956]
[1776320208134,44.77,75069.17,17.3,-0.10484,7e-05,10.27203]
[1776320210043,44.77,75073.51,17.3,-0.10453,7e-05,10.25071]
[1776320210062,44.77,75073.51,17.3,-0.10453,7e-05,10.25071]
[1776320210979,44.77,75072.28,17.3,-0.10462,7e-05,10.25699]
[1776320214657,44.78,75059.29,17.3,-0.10556,7e-05,10.32183]
[1776320217899,44.78,75059.39,17.3,-0.10556,7e-05,10.32156]
[1776320219896,44.78,75058.24,17.3,-0.10564,7e-05,10.3274]
[1776320225255,44.78,75059.87,17.3,-0.10553,7e-05,10.31969]
[1776320225567,44.78,75059.87,17.3,-0.10553,7e-05,10.31969]
[1776320226668,44.78,75063.76,17.3,-0.10525,7e-05,10.30047]
[1776320232303,44.78,75063.31,17.3,-0.10529,7e-05,10.30323]
[1776320234526,44.78,75063.8,17.3,-0.10526,7e-05,10.30096]
[1776320234838,44.78,75063.8,17.3,-0.10526,7e-05,10.30096]
[1776320238921,44.78,75071.73,17.3,-0.10469,7e-05,10.262]
[1776320242793,44.78,75073.94,17.3,-0.10454,7e-05,10.25165]
[1776320242799,44.78,75073.94,17.3,-0.10454,7e-05,10.25165]
[1776320243235,44.78,75073.94,17.3,-0.10454,7e-05,10.25165]
[1776320248416,44.79,75072.84,17.3,-0.10464,7e-05,10.25817]
[1776320249724,44.79,75072.84,17.3,-0.10464,7e-05,10.25817]
[1776320249762,44.79,75072.84,17.3,-0.10464,7e-05,10.25817]
[1776320250073,44.79,75072.84,17.3,-0.10464,7e-05,10.25817]
[1776320255465,44.79,75073.14,17.3,-0.10459,7e-05,10.25334]
[1776320262514,44.79,75073.57,17.3,-0.10458,7e-05,10.25226]
[1776320267549,44.79,75072.99,17.3,-0.10463,7e-05,10.25586]
[1776320275122,44.8,75072.99,17.3,-0.10464,7e-05,10.25657]
[1776320282655,44.8,75073.01,17.3,-0.10466,7e-05,10.258]
[1776320287938,44.8,75073.7,17.3,-0.10461,7e-05,10.255]
[1776320288032,44.8,75073.7,17.3,-0.10461,7e-05,10.255]
[1776320288102,44.8,75073.7,17.3,-0.10461,7e-05,10.255]
[1776320288300,44.8,75073.7,17.3,-0.10461,7e-05,10.255]
[1776320288698,44.8,75084.11,17.3,-0.10388,7e-05,10.20397]
[1776320290224,44.8,75084.11,17.3,-0.10388,7e-05,10.20397]
[1776320292416,44.8,75088.52,17.3,-0.10357,7e-05,10.18293]
[1776320292678,44.8,75088.52,17.3,-0.10357,7e-05,10.18293]
[1776320296537,44.81,75088.67,17.3,-0.10358,7e-05,10.18323]
[1776320301622,44.81,75080.48,17.3,-0.10418,7e-05,10.22488]
[1776320304225,44.81,75079.39,17.3,-0.10426,7e-05,10.2307]
[1776320306772,44.81,75078.34,17.3,-0.10435,7e-05,10.23653]
[1776320312869,44.82,75080.29,17.3,-0.10419,7e-05,10.22414]
[1776320317905,44.82,75090.18,17.3,-0.10351,7e-05,10.17664]
[1776320318907,44.82,75090.18,17.3,-0.10351,7e-05,10.17664]
[1776320322357,44.82,75093.21,17.3,-0.10331,7e-05,10.16274]
[1776320332015,44.84,75092.43,17.3,-0.10341,7e-05,10.17042]
[1776320337122,44.84,75089.9,17.3,-0.10361,7e-05,10.18425]
[1776320342273,44.84,75088.95,17.3,-0.1037,7e-05,10.1905]
[1776320342833,44.84,75086.4,17.3,-0.10389,7e-05,10.20339]
[1776320347920,44.85,75076.07,17.3,-0.10464,7e-05,10.25558]
[1776320352741,44.85,75077.31,17.3,-0.10457,7e-05,10.25029]
[1776320352940,44.85,75077.31,17.3,-0.10457,7e-05,10.25029]
[1776320352959,44.85,75077.31,17.3,-0.10457,7e-05,10.25029]
[1776320353264,44.85,75077.31,17.3,-0.10457,7e-05,10.25029]
[1776320353365,44.85,75083.58,17.3,-0.10412,7e-05,10.21976]
[1776320355176,44.85,75093.63,17.3,-0.10341,7e-05,10.17025]
[1776320360211,44.85,75093.35,17.3,-0.10343,7e-05,10.17194]
[1776320362308,44.85,75093.32,17.3,-0.10344,7e-05,10.17215]
[1776320362410,44.85,75093.28,17.3,-0.10344,7e-05,10.1724]
[1776320367710,44.86,75085.5,17.3,-0.10401,7e-05,10.2122]
[1776320372597,44.86,75085.97,17.3,-0.10396,7e-05,10.2069]
[1776320373302,44.86,75086.12,17.3,-0.10396,7e-05,10.20644]
[1776320378337,44.86,75088.41,17.3,-0.10379,7e-05,10.19527]
[1776320383045,44.86,75086.43,17.3,-0.10394,7e-05,10.2051]
[1776320383372,44.86,75086.79,17.3,-0.10391,7e-05,10.20336]
[1776320388406,44.87,75087.83,17.3,-0.10386,7e-05,10.1997]
[1776320393442,44.87,75088.47,17.3,-0.10383,7e-05,10.19801]
[1776320399266,44.87,75089.4,17.3,-0.10378,7e-05,10.19402]
[1776320404343,44.88,75094.22,17.3,-0.10347,7e-05,10.17282]
[1776320409556,44.89,75089.54,17.3,-0.10383,7e-05,10.19765]
[1776320414625,44.89,75089.19,17.3,-0.10387,7e-05,10.20077]
[1776320418143,44.89,75089.31,17.3,-0.10387,7e-05,10.20045]
[1776320419737,44.89,75084.78,17.3,-0.1042,7e-05,10.22384]
[1776320422326,44.89,75080.15,17.3,-0.10454,7e-05,10.24712]
[1776320422492,44.89,75080.15,17.3,-0.10454,7e-05,10.24712]
[1776320422655,44.89,75080.0,17.3,-0.10455,7e-05,10.24805]
[1776320422863,44.89,75080.0,17.3,-0.10455,7e-05,10.24805]
[1776320422905,44.89,75080.0,17.3,-0.10455,7e-05,10.24805]
[1776320423276,44.89,75080.0,17.3,-0.10455,7e-05,10.24805]
[1776320423398,44.9,75064.53,17.3,-0.10566,7e-05,10.32469]
[1776320423694,44.9,75055.05,17.3,-0.10635,7e-05,10.37164]
[1776320425026,44.9,75055.05,17.3,-0.10635,7e-05,10.37164]
[1776320426052,44.9,75047.15,17.3,-0.10692,7e-05,10.41089]
[1776320431750,44.89,75043.81,17.3,-0.10712,7e-05,10.42261]
[1776320436716,44.89,75051.87,17.3,-0.10653,7e-05,10.38236]
[1776320437116,44.89,75051.87,17.3,-0.10653,7e-05,10.38236]
[1776320442828,44.89,75054.21,17.3,-0.10636,7e-05,10.37072]
[1776320447864,44.89,75053.73,17.3,-0.1064,7e-05,10.37301]
[1776320452898,44.89,75052.9,17.3,-0.10645,7e-05,10.37703]
[1776320457148,44.89,75063.88,17.3,-0.10566,7e-05,10.32263]
[1776320460146,44.89,75065.23,17.3,-0.10557,7e-05,10.31608]
[1776320460283,44.89,75065.23,17.3,-0.10557,7e-05,10.31608]
[1776320460776,44.89,75065.23,17.3,-0.10557,7e-05,10.31615]
[1776320462318,44.89,75063.14,17.3,-0.10572,7e-05,10.32656]
[1776320463499,44.89,75062.22,17.3,-0.10579,7e-05,10.33116]
[1776320465078,44.89,75061.37,17.3,-0.10585,7e-05,10.33545]
[1776320465095,44.89,75061.37,17.3,-0.10585,7e-05,10.33545]
[1776320468019,44.89,75051.67,17.3,-0.10655,7e-05,10.38356]
[1776320469058,44.89,75054.06,17.3,-0.10638,7e-05,10.37167]
[1776320475053,44.89,75053.14,17.3,-0.10644,7e-05,10.37604]
[1776320480088,44.89,75053.52,17.3,-0.10641,7e-05,10.37394]
[1776320485123,44.89,75056.63,17.3,-0.10618,7e-05,10.3584]
[1776320490157,44.89,75055.98,17.3,-0.10623,7e-05,10.36152]
[1776320495193,44.89,75055.79,17.3,-0.1062,7e-05,10.35798]
[1776320500229,44.89,75049.1,17.3,-0.10668,7e-05,10.39089]
[1776320505264,44.89,75050.49,17.3,-0.10658,7e-05,10.38369]
[1776320507756,44.89,75049.77,17.3,-0.10663,7e-05,10.38715]
[1776320513319,44.89,75049.66,17.3,-0.10663,7e-05,10.38735]
[1776320518355,44.89,75049.0,17.3,-0.10668,7e-05,10.39034]
[1776320521880,44.89,75048.19,17.3,-0.10673,7e-05,10.39418]
[1776320521938,44.89,75048.19,17.3,-0.10673,7e-05,10.39418]
[1776320527417,44.89,75039.65,17.3,-0.10734,7e-05,10.43594]
[1776320532453,44.88,75038.79,17.3,-0.1074,7e-05,10.43963]
[1776320537488,44.88,75038.76,17.3,-0.10739,7e-05,10.43918]
[1776320538412,44.88,75038.76,17.3,-0.10739,7e-05,10.43918]
[1776320539311,44.88,75038.51,17.3,-0.10741,7e-05,10.44031]
[1776320539938,44.88,75038.87,17.3,-0.10738,7e-05,10.43841]
[1776320544061,44.88,75040.99,17.3,-0.10722,7e-05,10.42742]
[1776320549573,44.88,75049.09,17.3,-0.10663,7e-05,10.38691]
[1776320554607,44.88,75049.42,17.3,-0.10656,7e-05,10.38074]
[1776320559642,44.88,75049.63,17.3,-0.10655,7e-05,10.37957]
[1776320566692,44.88,75048.98,17.3,-0.10659,7e-05,10.38259]
[1776320571083,44.88,75048.15,17.3,-0.10665,7e-05,10.3866]
[1776320573624,44.88,75042.94,17.3,-0.10703,7e-05,10.41236]
[1776320574235,44.88,75040.7,17.3,-0.10719,7e-05,10.42342]
[1776320579783,44.88,75038.72,17.3,-0.10732,7e-05,10.43255]
[1776320581098,44.88,75038.72,17.3,-0.10732,7e-05,10.43255]
[1776320581736,44.87,75038.82,17.3,-0.10731,7e-05,10.43185]
[1776320582814,44.87,75035.97,17.3,-0.10752,7e-05,10.44601]
[1776320582948,44.87,75035.97,17.3,-0.10752,7e-05,10.44601]
[1776320586557,44.87,75024.05,17.3,-0.10838,7e-05,10.50477]
[1776320586925,44.87,75023.49,17.3,-0.10842,7e-05,10.50735]
[1776320588029,44.87,75022.06,17.3,-0.10853,7e-05,10.51426]
[1776320590117,44.87,75020.79,17.3,-0.10862,7e-05,10.52036]
[1776320593989,44.87,75020.67,17.3,-0.10861,7e-05,10.52005]
[1776320599884,44.86,75026.26,17.3,-0.10818,7e-05,10.49087]
[1776320600117,44.86,75026.26,17.3,-0.10818,7e-05,10.49087]
[1776320606157,44.86,75025.81,17.3,-0.1082,7e-05,10.49184]
[1776320608961,44.86,75025.8,17.3,-0.10819,7e-05,10.49136]
[1776320609399,44.86,75025.8,17.3,-0.10819,7e-05,10.49136]
[1776320609417,44.86,75025.8,17.3,-0.10819,7e-05,10.49136]
[1776320609751,44.86,75026.58,17.3,-0.10813,7e-05,10.48729]
[1776320610624,44.86,75026.58,17.3,-0.10813,7e-05,10.48729]
[1776320616042,44.86,75029.13,17.3,-0.10789,7e-05,10.46916]
[1776320620068,44.85,75029.16,17.3,-0.10788,7e-05,10.46854]
[1776320621965,44.85,75029.53,17.3,-0.10785,7e-05,10.46639]
[1776320622080,44.85,75029.53,17.3,-0.10785,7e-05,10.46639]
[1776320622094,44.85,75029.53,17.3,-0.10785,7e-05,10.46639]
[1776320622270,44.85,75029.53,17.3,-0.10785,7e-05,10.46639]
[1776320622557,44.85,75029.53,17.3,-0.10785,7e-05,10.46639]
[1776320623414,44.85,75047.3,17.3,-0.10655,7e-05,10.3778]
[1776320624178,44.85,75047.3,17.3,-0.10655,7e-05,10.3778]
[1776320625013,44.85,75050.81,17.3,-0.1063,7e-05,10.36037]
[1776320630150,44.85,75054.06,17.3,-0.10606,7e-05,10.34436]
[1776320631668,44.85,75054.06,17.3,-0.10606,7e-05,10.34436]
[1776320634922,44.85,75055.75,17.3,-0.10594,7e-05,10.33608]
[1776320637990,44.85,75060.92,17.3,-0.10557,7e-05,10.31062]
[1776320643659,44.86,75068.36,17.3,-0.10504,7e-05,10.27431]
[1776320644047,44.86,75068.24,17.3,-0.10505,7e-05,10.27504]
[1776320644047,44.86,75068.24,17.3,-0.10505,7e-05,10.27504]
[1776320644087,44.86,75068.24,17.3,-0.10505,7e-05,10.27504]
[1776320644248,44.86,75073.76,17.3,-0.10466,7e-05,10.24789]
[1776320646034,44.86,75078.16,17.3,-0.10434,7e-05,10.22607]
[1776320646261,44.86,75078.79,17.3,-0.1043,7e-05,10.2229]
[1776320649891,44.86,75080.82,17.3,-0.10416,7e-05,10.21354]
[1776320650290,44.86,75084.7,17.3,-0.10389,7e-05,10.19463]
[1776320655454,44.86,75085.8,17.3,-0.10381,7e-05,10.18922]
[1776320655588,44.86,75085.8,17.3,-0.10381,7e-05,10.18922]
[1776320655729,44.86,75084.32,17.3,-0.10392,7e-05,10.19652]
[1776320657338,44.86,75072.4,17.3,-0.10477,7e-05,10.25583]
[1776320662374,44.86,75063.53,17.3,-0.10542,7e-05,10.30036]
[1776320667409,44.86,75063.48,17.3,-0.10543,7e-05,10.30104]
[1776320672444,44.86,75068.17,17.3,-0.10506,7e-05,10.27403]
[1776320676037,44.87,75076.36,17.3,-0.10448,7e-05,10.23398]
[1776320681137,44.87,75077.32,17.3,-0.10443,7e-05,10.2302]
[1776320681542,44.87,75077.32,17.3,-0.10443,7e-05,10.2302]
[1776320684528,44.87,75064.85,17.3,-0.10533,7e-05,10.29248]
[1776320689542,44.87,75061.72,17.3,-0.10556,7e-05,10.30838]
[1776320694598,44.87,75062.11,17.3,-0.10554,7e-05,10.30682]
[1776320694833,44.87,75062.11,17.3,-0.10554,7e-05,10.30682]
[1776320695746,44.87,75062.11,17.3,-0.10554,7e-05,10.30682]
[1776320700518,44.87,75059.66,17.3,-0.10572,7e-05,10.31925]
[1776320700544,44.87,75059.66,17.3,-0.10572,7e-05,10.31925]
[1776320702754,44.87,75055.56,17.3,-0.10602,7e-05,10.33965]
[1776320705262,44.87,75045.91,17.3,-0.10672,7e-05,10.38747]
[1776320712724,44.87,75051.2,17.3,-0.10633,7e-05,10.36098]
[1776320713430,44.87,75051.2,17.3,-0.10633,7e-05,10.36098]
[1776320713960,44.87,75051.52,17.3,-0.10631,7e-05,10.35938]
[1776320719773,44.87,75052.39,17.3,-0.10624,7e-05,10.35503]
[1776320722545,44.87,75049.1,17.3,-0.10648,7e-05,10.37133]
[1776320727831,44.87,75040.96,17.3,-0.10706,7e-05,10.41127]
[1776320731988,44.87,75044.57,17.3,-0.1068,7e-05,10.39311]
[1776320732541,44.87,75044.57,17.3,-0.1068,7e-05,10.39311]
[1776320735138,44.87,75058.72,17.3,-0.10574,7e-05,10.31855]
[1776320743608,44.87,75058.74,17.3,-0.10574,7e-05,10.31881]
[1776320749988,44.87,75052.38,17.3,-0.1062,7e-05,10.35046]
[1776320754416,44.87,75050.72,17.3,-0.10632,7e-05,10.35867]
[1776320760060,44.87,75041.62,17.3,-0.10698,7e-05,10.40342]
[1776320762199,44.87,75042.59,17.3,-0.1069,7e-05,10.39852]
[1776320768115,44.87,75049.18,17.3,-0.10642,7e-05,10.36535]
[1776320773151,44.87,75045.99,17.3,-0.10665,7e-05,10.38106]
[1776320776329,44.87,75046.1,17.3,-0.10664,7e-05,10.38047]
[1776320778312,44.87,75045.93,17.3,-0.10665,7e-05,10.3812]
[1776320779211,44.87,75045.94,17.3,-0.10665,7e-05,10.38111]
[1776320779995,44.87,75047.14,17.3,-0.10656,7e-05,10.37512]
[1776320784781,44.87,75049.27,17.3,-0.10641,7e-05,10.36449]
[1776320790373,44.87,75059.04,17.3,-0.1057,7e-05,10.31612]
[1776320793548,44.87,75067.97,17.3,-0.10502,7e-05,10.26777]
[1776320798648,44.87,75073.13,17.3,-0.10466,7e-05,10.24298]
[1776320803104,44.87,75074.44,17.3,-0.10458,7e-05,10.23727]
[1776320805789,44.87,75065.36,17.3,-0.10524,7e-05,10.28241]
[1776320811418,44.87,75064.04,17.3,-0.10534,7e-05,10.28939]
[1776320816453,44.88,75063.95,17.3,-0.10535,7e-05,10.29012]
[1776320821488,44.88,75064.67,17.3,-0.1053,7e-05,10.28681]
[1776320827529,44.88,75064.7,17.3,-0.1053,7e-05,10.28696]
[1776320832564,44.88,75064.62,17.3,-0.10531,7e-05,10.28758]
[1776320835129,44.88,75064.17,17.3,-0.10534,7e-05,10.28988]
[1776320835251,44.88,75064.17,17.3,-0.10534,7e-05,10.28988]
[1776320838716,44.88,75056.98,17.3,-0.10586,7e-05,10.32552]
[1776320842392,44.88,75057.54,17.3,-0.10582,7e-05,10.3227]
[1776320843479,44.88,75057.72,17.3,-0.10581,7e-05,10.32179]
[1776320847855,44.88,75066.66,17.3,-0.10517,7e-05,10.27762]
[1776320847990,44.88,75066.02,17.3,-0.10521,7e-05,10.28084]
[1776320849282,44.88,75064.59,17.3,-0.10532,7e-05,10.28797]
[1776320854719,44.88,75066.29,17.3,-0.10516,7e-05,10.27545]
[1776320859753,44.88,75071.88,17.3,-0.10477,7e-05,10.24823]
[1776320864789,44.88,75072.53,17.3,-0.10473,7e-05,10.24552]
[1776320865518,44.88,75072.53,17.3,-0.10473,7e-05,10.24552]
[1776320868812,44.88,75066.65,17.3,-0.10515,7e-05,10.27483]
[1776320870607,44.88,75064.13,17.3,-0.10533,7e-05,10.28739]
[1776320875871,44.88,75063.98,17.3,-0.10535,7e-05,10.28832]
[1776320881493,44.88,75063.65,17.3,-0.10537,7e-05,10.29006]
[1776320883981,44.88,75063.21,17.3,-0.1054,7e-05,10.2923]
[1776320884463,44.88,75062.85,17.3,-0.10543,7e-05,10.2941]
[1776320886606,44.88,75059.51,17.3,-0.10567,7e-05,10.31064]
[1776320891983,44.88,75058.4,17.3,-0.10575,7e-05,10.31605]
[1776320897171,44.88,75058.81,17.3,-0.10572,7e-05,10.31395]
[1776320903293,44.88,75059.73,17.3,-0.10565,7e-05,10.30938]
[1776320907313,44.88,75059.7,17.3,-0.10566,7e-05,10.30953]
[1776320907906,44.88,75059.7,17.3,-0.10566,7e-05,10.30953]
[1776320908257,44.88,75059.66,17.3,-0.10566,7e-05,10.30974]
[1776320914140,44.88,75056.87,17.3,-0.10582,7e-05,10.31918]
[1776320915262,44.88,75056.87,17.3,-0.10582,7e-05,10.31918]
[1776320920298,44.88,75057.61,17.3,-0.10577,7e-05,10.31555]
[1776320926223,44.88,75057.82,17.3,-0.10576,7e-05,10.31467]
[1776320927433,44.88,75057.82,17.3,-0.10576,7e-05,10.31467]
[1776320927452,44.88,75057.82,17.3,-0.10576,7e-05,10.31467]
[1776320927484,44.88,75057.82,17.3,-0.10576,7e-05,10.31467]
[1776320928580,44.88,75057.56,17.3,-0.10578,7e-05,10.31602]
[1776320934280,44.88,75049.22,17.3,-0.10638,7e-05,10.35722]
[1776320939315,44.88,75047.9,17.3,-0.10647,7e-05,10.36363]
[1776320942148,44.88,75047.91,17.3,-0.10647,7e-05,10.36351]
[1776320948181,44.88,75047.65,17.3,-0.10649,7e-05,10.36462]
[1776320948733,44.88,75047.65,17.3,-0.10649,7e-05,10.36462]
[1776320949209,44.88,75046.17,17.3,-0.10659,7e-05,10.37194]
[1776320949783,44.88,75046.17,17.3,-0.10659,7e-05,10.37194]
[1776320950386,44.88,75043.48,17.3,-0.10679,7e-05,10.38525]
[1776320954437,44.88,75040.08,17.3,-0.10703,7e-05,10.40184]
[1776320954510,44.88,75040.08,17.3,-0.10703,7e-05,10.40184]
[1776320955520,44.88,75039.97,17.3,-0.10704,7e-05,10.40229]
[1776320961470,44.88,75040.57,17.3,-0.10698,7e-05,10.39861]
[1776320966504,44.88,75040.93,17.3,-0.10695,7e-05,10.39631]
[1776320968696,44.88,75040.83,17.3,-0.10696,7e-05,10.39671]
[1776320974562,44.88,75041.04,17.3,-0.10689,7e-05,10.39056]
[1776320978363,44.87,75041.69,17.3,-0.10684,7e-05,10.38703]
[1776320983625,44.87,75041.72,17.3,-0.10683,7e-05,10.38628]
[1776320988660,44.87,75039.18,17.3,-0.10701,7e-05,10.39838]
[1776320993696,44.87,75039.04,17.3,-0.10701,7e-05,10.39847]
[1776320999276,44.87,75038.95,17.3,-0.10701,7e-05,10.39842]
[1776321000375,44.87,75038.45,17.3,-0.10704,7e-05,10.40066]
[1776321005780,44.87,75039.74,17.3,-0.10694,7e-05,10.39353]
[1776321008812,44.86,75039.02,17.3,-0.10699,7e-05,10.39687]
[1776321009116,44.86,75038.46,17.3,-0.10703,7e-05,10.39953]
[1776321014843,44.86,75038.5,17.3,-0.10701,7e-05,10.39857]
[1776321019878,44.86,75038.7,17.3,-0.10699,7e-05,10.39696]
[1776321024080,44.86,75048.41,17.3,-0.10628,7e-05,10.34836]
[1776321029948,44.86,75051.14,17.3,-0.10608,7e-05,10.33475]
[1776321031147,44.86,75050.12,15.6,-0.10615,7e-05,10.3398]
[1776321036997,44.86,75047.33,15.6,-0.10632,7e-05,10.34917]
[1776321042034,44.86,75048.18,15.6,-0.10625,7e-05,10.34485]
[1776321047069,44.86,75048.4,15.6,-0.10624,7e-05,10.34371]
[1776321052103,44.86,75046.75,15.6,-0.10636,7e-05,10.35185]
[1776321057139,44.86,75044.45,15.6,-0.10652,7e-05,10.36315]
[1776321062174,44.86,75045.45,15.6,-0.10645,7e-05,10.35811]
[1776321068219,44.86,75044.63,15.6,-0.10651,7e-05,10.36211]
[1776321073254,44.86,75046.35,15.6,-0.10638,7e-05,10.35354]
[1776321078289,44.86,75046.63,15.6,-0.10636,7e-05,10.35219]
[1776321083324,44.86,75040.4,15.6,-0.10681,7e-05,10.38312]
[1776321088359,44.86,75042.25,15.6,-0.10668,7e-05,10.37373]
[1776321093395,44.86,75042.63,15.6,-0.10661,7e-05,10.36729]
[1776321098430,44.85,75027.51,15.6,-0.1077,7e-05,10.44132]
[1776321100108,44.85,75027.51,15.6,-0.1077,7e-05,10.44132]
[1776321102687,44.85,75025.69,15.6,-0.10782,7e-05,10.44978]
[1776321103480,44.85,75025.62,15.6,-0.10782,7e-05,10.44996]
[1776321104869,44.85,75024.97,15.6,-0.10787,7e-05,10.45303]
[1776321106733,44.85,75023.41,15.6,-0.10798,7e-05,10.46045]
[1776321111593,44.85,75021.62,15.6,-0.1081,7e-05,10.46844]
[1776321111694,44.85,75021.62,15.6,-0.10809,7e-05,10.46826]
[1776321117563,44.85,75021.8,15.6,-0.10808,7e-05,10.46765]
[1776321120309,44.85,75021.8,15.6,-0.10808,7e-05,10.46765]
[1776321122598,44.85,75032.06,15.6,-0.10734,7e-05,10.41693]
[1776321125619,44.85,75021.15,15.6,-0.10814,7e-05,10.4716]
[1776321130653,44.85,75021.22,15.6,-0.10814,7e-05,10.47152]
[1776321134412,44.85,75020.72,15.6,-0.10818,7e-05,10.4742]
[1776321139694,44.85,75026.8,15.6,-0.10774,7e-05,10.4444]
[1776321144752,44.85,75026.08,15.6,-0.1078,7e-05,10.44867]
[1776321146533,44.85,75024.26,15.6,-0.10794,7e-05,10.45783]
[1776321148570,44.85,75023.98,15.6,-0.10796,7e-05,10.45941]
[1776321154187,44.86,75023.89,15.6,-0.10794,7e-05,10.45585]
[1776321156608,44.86,75026.48,15.6,-0.10775,7e-05,10.44339]
[1776321156737,44.86,75026.48,15.6,-0.10775,7e-05,10.44339]
[1776321157902,44.86,75025.98,15.6,-0.10779,7e-05,10.446]
[1776321160144,44.86,75036.2,15.6,-0.10705,7e-05,10.39545]
[1776321164013,44.86,75042.74,15.6,-0.10658,7e-05,10.36387]
[1776321164036,44.86,75042.18,15.6,-0.10663,7e-05,10.36688]
[1776321168924,44.86,75031.92,15.6,-0.10737,7e-05,10.41766]
[1776321174966,44.86,75029.2,15.6,-0.10756,7e-05,10.4306]
[1776321180003,44.86,75030.24,15.6,-0.10748,7e-05,10.42482]
[1776321185217,44.86,75033.38,15.6,-0.10724,7e-05,10.40879]
[1776321195111,44.85,75031.79,15.6,-0.10735,7e-05,10.41563]
[1776321200146,44.85,75032.27,15.6,-0.1073,7e-05,10.41273]
[1776321205182,44.85,75030.31,15.6,-0.10744,7e-05,10.42193]
[1776321207566,44.85,75030.45,15.6,-0.10742,7e-05,10.421]
[1776321207616,44.85,75030.45,15.6,-0.10742,7e-05,10.421]
[1776321209506,44.85,75018.45,15.6,-0.1083,7e-05,10.48045]
[1776321213487,44.85,75015.35,15.6,-0.10848,7e-05,10.49065]
[1776321214245,44.85,75015.34,15.6,-0.10848,7e-05,10.49048]
[1776321219280,44.85,75015.29,15.6,-0.10848,7e-05,10.49088]
[1776321221771,44.85,75015.85,15.6,-0.10844,7e-05,10.48815]
[1776321228477,44.85,75015.85,15.6,-0.10844,7e-05,10.48831]
[1776321235927,44.85,75014.64,15.6,-0.10854,7e-05,10.49455]
[1776321241434,44.85,75015.59,15.6,-0.10847,7e-05,10.4903]
[1776321243388,44.85,75012.92,15.6,-0.10867,7e-05,10.50366]
[1776321249291,44.85,75011.23,15.6,-0.1088,7e-05,10.51229]
[1776321249826,44.85,75011.13,15.6,-0.10881,7e-05,10.51279]
[1776321253852,44.85,75009.55,15.6,-0.10892,7e-05,10.5208]
[1776321255602,44.85,75009.69,15.6,-0.10891,7e-05,10.52015]
[1776321256906,44.85,75009.69,15.6,-0.10892,7e-05,10.52019]
[1776321258893,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321259067,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321259110,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321259166,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321259245,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321259304,44.85,75009.38,15.6,-0.10894,7e-05,10.52177]
[1776321261576,44.85,74999.4,15.6,-0.10968,7e-05,10.57166]
[1776321266612,44.85,74993.98,15.6,-0.11007,7e-05,10.5983]
[1776321271647,44.85,74986.27,15.6,-0.1106,7e-05,10.63169]
[1776321275960,44.85,74990.75,15.6,-0.11026,7e-05,10.60877]
[1776321281620,44.84,74991.72,15.6,-0.11018,7e-05,10.60312]
[1776321286799,44.84,74989.94,15.6,-0.1103,7e-05,10.6114]
[1776321291815,44.84,74995.87,15.6,-0.10985,7e-05,10.58109]
[1776321291981,44.84,74995.87,15.6,-0.10985,7e-05,10.58109]
[1776321292172,44.84,74995.87,15.6,-0.10985,7e-05,10.58109]
[1776321292690,44.84,74999.62,15.6,-0.10957,7e-05,10.56226]
[1776321299718,44.84,75007.13,15.6,-0.10901,7e-05,10.52467]
[1776321301904,44.84,75009.34,15.6,-0.10885,7e-05,10.51362]
[1776321303615,44.84,75016.66,15.6,-0.10831,7e-05,10.47716]
[1776321303630,44.84,75016.66,15.6,-0.10831,7e-05,10.47716]
[1776321303874,44.84,75018.61,15.6,-0.10816,7e-05,10.4675]
[1776321310923,44.84,75021.11,15.6,-0.10799,7e-05,10.45541]
[1776321316253,44.84,75021.11,15.6,-0.10799,7e-05,10.45541]
[1776321316354,44.84,75020.21,15.6,-0.10806,7e-05,10.46017]
[1776321318684,44.84,75020.07,15.6,-0.10807,7e-05,10.46095]
[1776321318978,44.84,75019.09,15.6,-0.10814,7e-05,10.466]
[1776321324014,44.84,75010.35,15.6,-0.10877,7e-05,10.50867]
[1776321329004,44.84,75012.56,15.6,-0.1086,7e-05,10.49678]
[1776321329105,44.84,75012.56,15.6,-0.1086,7e-05,10.49659]
[1776321329503,44.84,75012.56,15.6,-0.1086,7e-05,10.49659]
[1776321333076,44.84,75022.96,15.6,-0.1078,7e-05,10.44061]
[1776321338095,44.84,75023.03,15.6,-0.1078,7e-05,10.44077]
[1776321341800,44.84,75023.91,15.6,-0.10774,7e-05,10.43678]
[1776321347176,44.84,75009.95,15.6,-0.10878,7e-05,10.50722]
[1776321348697,44.84,75009.95,15.6,-0.10878,7e-05,10.50722]
[1776321349082,44.84,75009.95,15.6,-0.10878,7e-05,10.50722]
[1776321352312,44.84,75003.12,15.6,-0.10928,7e-05,10.54132]
[1776321357550,44.84,75010.03,15.6,-0.10877,7e-05,10.50674]
[1776321358455,44.84,75010.03,15.6,-0.10877,7e-05,10.50674]
[1776321358253,44.84,75011.75,15.6,-0.10864,7e-05,10.49794]
[1776321362208,44.84,75011.75,15.6,-0.10863,7e-05,10.49735]
[1776321363246,44.84,75012.68,15.6,-0.10856,7e-05,10.49251]
[1776321363717,44.84,75012.49,15.6,-0.10857,7e-05,10.49327]
[1776321364368,44.84,75012.49,15.6,-0.10857,7e-05,10.49327]
[1776321369571,44.83,75010.62,15.6,-0.10869,7e-05,10.50143]
[1776321370337,44.83,75010.59,15.6,-0.1087,7e-05,10.50162]
[1776321373804,44.84,75010.55,15.6,-0.1087,7e-05,10.50195]
[1776321377585,44.84,75011.03,15.6,-0.10867,7e-05,10.49974]
[1776321378441,44.84,75011.03,15.6,-0.10867,7e-05,10.49974]
[1776321379501,44.84,75011.03,15.6,-0.10867,7e-05,10.49979]
[1776321380661,44.84,75010.77,15.6,-0.10869,7e-05,10.50119]
[1776321381215,44.84,75010.77,15.6,-0.10869,7e-05,10.50119]
[1776321383058,44.84,75010.77,15.6,-0.10869,7e-05,10.50124]
[1776321388463,44.84,75010.95,15.6,-0.10868,7e-05,10.50069]
[1776321393498,44.84,75008.35,15.6,-0.10884,7e-05,10.50954]
[1776321399340,44.84,75009.86,15.6,-0.10873,7e-05,10.50211]
[1776321399441,44.84,75012.6,15.6,-0.10853,7e-05,10.48856]
[1776321403703,44.84,75020.47,15.6,-0.10794,7e-05,10.44875]
[1776321403753,44.84,75020.47,15.6,-0.10794,7e-05,10.44875]
[1776321405081,44.84,75021.95,15.6,-0.10783,7e-05,10.44127]
[1776321410617,44.84,75024.42,15.6,-0.10764,7e-05,10.42839]
[1776321416267,44.83,75026.21,15.6,-0.10751,7e-05,10.41911]
[1776321417515,44.83,75026.21,15.6,-0.1075,7e-05,10.41893]
[1776321419485,44.83,75026.77,15.6,-0.10746,7e-05,10.41606]
[1776321425160,44.83,75027.19,15.6,-0.10742,7e-05,10.41351]
[1776321433778,44.83,75027.44,15.6,-0.10739,7e-05,10.41146]
[1776321439693,44.83,75027.69,15.6,-0.10737,7e-05,10.40993]
[1776321439705,44.83,75027.69,15.6,-0.10737,7e-05,10.40993]
[1776321440103,44.83,75027.69,15.6,-0.10737,7e-05,10.40993]
[1776321442841,44.83,75016.38,15.6,-0.1082,7e-05,10.46581]
[1776321445412,44.83,75015.36,15.6,-0.10827,7e-05,10.47075]
[1776321445453,44.83,75015.39,15.6,-0.10826,7e-05,10.47044]
[1776321445698,44.83,75015.39,15.6,-0.10826,7e-05,10.47044]
[1776321447769,44.83,75007.66,15.6,-0.10884,7e-05,10.50914]
[1776321450365,44.83,75005.06,15.6,-0.10903,7e-05,10.52216]
[1776321452269,44.83,75005.36,15.6,-0.10901,7e-05,10.52067]
[1776321453037,44.83,75005.59,15.6,-0.10895,7e-05,10.51514]
[1776321453446,44.83,75005.59,15.6,-0.10895,7e-05,10.51514]
[1776321453530,44.83,75005.59,15.6,-0.10895,7e-05,10.51514]
[1776321454295,44.83,75005.63,15.6,-0.10895,7e-05,10.51496]
[1776321459961,44.83,75001.5,15.6,-0.10926,7e-05,10.53553]
[1776321464995,44.83,75005.25,15.6,-0.10898,7e-05,10.51676]
[1776321465986,44.83,75005.25,15.6,-0.10898,7e-05,10.51676]
[1776321472044,44.83,75006.27,15.6,-0.1089,7e-05,10.51173]
[1776321475364,44.83,75006.35,15.6,-0.1089,7e-05,10.51136]
[1776321476292,44.83,75006.38,15.6,-0.10889,7e-05,10.51122]
[1776321480025,44.83,75007.13,15.6,-0.10884,7e-05,10.50755]
[1776321485136,44.83,74998.07,15.6,-0.10951,7e-05,10.5527]
[1776321488459,44.83,75000.01,15.6,-0.10936,7e-05,10.5429]
[1776321489109,44.83,75000.5,15.6,-0.10933,7e-05,10.54042]
[1776321494199,44.83,75005.76,15.6,-0.10894,7e-05,10.51418]
[1776321499234,44.83,75003.26,15.6,-0.10912,7e-05,10.52669]
[1776321504269,44.83,75002.0,15.6,-0.10922,7e-05,10.53283]
[1776321509304,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321509815,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321510105,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321510106,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321510128,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321510278,44.83,75008.27,15.6,-0.10875,7e-05,10.5015]
[1776321510312,44.83,75011.63,15.6,-0.1085,7e-05,10.48476]
[1776321513619,44.83,75018.18,15.6,-0.10798,7e-05,10.44737]
[1776321516983,44.82,75019.01,15.6,-0.10791,7e-05,10.44268]
[1776321521253,44.82,75020.06,15.6,-0.10782,7e-05,10.43687]
[1776321521353,44.82,75020.06,15.6,-0.10782,7e-05,10.43673]
[1776321522519,44.82,75020.06,15.6,-0.10782,7e-05,10.43673]
[1776321523028,44.82,75020.13,15.6,-0.10782,7e-05,10.43648]
[1776321529452,44.82,75021.26,15.6,-0.10774,7e-05,10.4315]
[1776321531829,44.82,75021.22,15.6,-0.10775,7e-05,10.43179]
[1776321539457,44.83,75021.22,15.6,-0.10775,7e-05,10.43215]
[1776321544352,44.83,75020.84,15.6,-0.10779,7e-05,10.43474]
[1776321544354,44.83,75020.84,15.6,-0.10779,7e-05,10.43474]
[1776321544421,44.83,75020.84,15.6,-0.10779,7e-05,10.43474]
[1776321544550,44.83,75025.48,15.6,-0.10745,7e-05,10.41171]
[1776321547660,44.83,75031.57,15.6,-0.107,7e-05,10.38108]
[1776321550103,44.83,75030.9,15.6,-0.10705,7e-05,10.38425]
[1776321555628,44.82,75034.01,15.6,-0.10681,7e-05,10.36824]
[1776321560663,44.82,75034.32,15.6,-0.10679,7e-05,10.36642]
[1776321565698,44.82,75031.97,15.6,-0.10696,7e-05,10.37784]
[1776321567244,44.82,75031.97,15.6,-0.10696,7e-05,10.37784]
[1776321567245,44.82,75031.97,15.6,-0.10696,7e-05,10.37784]
[1776321567344,44.82,75031.52,15.6,-0.10699,7e-05,10.37994]
[1776321572747,44.82,75024.93,15.6,-0.10744,7e-05,10.40899]
[1776321577782,44.83,75024.71,15.6,-0.10747,7e-05,10.41079]
[1776321578957,44.83,75024.71,15.6,-0.10747,7e-05,10.41079]
[1776321584831,44.83,75030.52,15.6,-0.10706,7e-05,10.38312]
[1776321589865,44.83,75024.86,15.6,-0.10748,7e-05,10.41213]
[1776321594901,44.83,75021.11,15.6,-0.10777,7e-05,10.43154]
[1776321600080,44.84,75020.37,15.6,-0.10783,7e-05,10.43579]
[1776321603618,44.84,75018.33,15.6,-0.10799,7e-05,10.44638]
[1776321604600,44.84,75014.68,15.6,-0.10826,7e-05,10.46471]
[1776321607377,44.84,75009.87,15.6,-0.10862,7e-05,10.48907]
[1776321607562,44.84,75009.87,15.6,-0.10862,7e-05,10.48907]
[1776321608746,44.84,75007.13,15.6,-0.10882,7e-05,10.50285]
[1776321608776,44.84,75007.13,15.6,-0.10882,7e-05,10.50285]
[1776321608810,44.84,75007.13,15.6,-0.10882,7e-05,10.50285]
[1776321609032,44.84,75007.13,15.6,-0.10882,7e-05,10.50285]
[1776321610112,44.84,75002.31,15.6,-0.10918,7e-05,10.52695]
[1776321616048,44.84,74997.28,15.6,-0.10955,7e-05,10.55175]
[1776321621083,44.84,74998.29,15.6,-0.10947,7e-05,10.54651]
[1776321623852,44.84,74998.29,15.6,-0.10947,7e-05,10.54651]
[1776321629139,44.84,74998.91,15.6,-0.10942,7e-05,10.54315]
[1776321635149,44.84,74998.48,15.6,-0.10941,7e-05,10.54077]
[1776321635979,44.84,74998.48,15.6,-0.10941,7e-05,10.54072]
[1776321635986,44.84,74998.48,15.6,-0.10941,7e-05,10.54072]
[1776321637185,44.84,74999.64,15.6,-0.10933,7e-05,10.53489]
[1776321640561,44.84,75001.18,15.6,-0.10921,7e-05,10.52718]
[1776321646262,44.84,75001.3,15.6,-0.1092,7e-05,10.52654]
[1776321651297,44.84,75002.38,15.6,-0.10912,7e-05,10.52116]
[1776321656331,44.84,75003.88,15.6,-0.10901,7e-05,10.51372]
[1776321660438,44.84,75003.28,15.6,-0.10906,7e-05,10.51676]
[1776321666402,44.84,74996.25,15.6,-0.10958,7e-05,10.55182]
[1776321671436,44.84,74996.49,15.6,-0.10956,7e-05,10.5504]
[1776321677481,44.84,74998.72,15.6,-0.10939,7e-05,10.539]
[1776321683273,44.83,75000.18,15.6,-0.10928,7e-05,10.53162]
[1776321689054,44.83,75000.58,15.6,-0.10925,7e-05,10.52958]
[1776321689110,44.83,75000.58,15.6,-0.10925,7e-05,10.52958]
[1776321689668,44.83,75000.58,15.6,-0.10925,7e-05,10.52958]
[1776321695847,44.83,75004.21,15.6,-0.10894,7e-05,10.50713]
[1776321696027,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696213,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696244,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696421,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696539,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696736,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696747,44.84,75004.07,15.6,-0.10895,7e-05,10.50788]
[1776321696741,44.84,74993.13,15.6,-0.10977,7e-05,10.56256]
[1776321696902,44.84,74993.13,15.6,-0.10977,7e-05,10.56256]
[1776321697623,44.83,74981.35,15.6,-0.11064,7e-05,10.62146]
[1776321701123,44.83,74981.04,15.6,-0.11066,7e-05,10.62259]
[1776321701231,44.83,74981.04,15.6,-0.11066,7e-05,10.62259]
[1776321701774,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321701824,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321701914,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321701965,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321702533,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321702540,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321702710,44.83,74949.8,15.6,-0.11302,8e-05,10.77931]
[1776321702740,44.83,74919.39,15.6,-0.11535,8e-05,10.93256]
[1776321703176,44.83,74919.39,15.6,-0.11535,8e-05,10.93256]
[1776321703764,44.83,74919.39,15.6,-0.11535,8e-05,10.93256]
[1776321704591,44.83,74921.5,15.6,-0.11518,8e-05,10.92176]
[1776321704613,44.83,74921.5,15.6,-0.11518,8e-05,10.92176]
[1776321705179,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705240,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705305,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705337,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705542,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705576,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705578,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705729,44.83,74920.9,15.6,-0.11522,8e-05,10.92468]
[1776321705690,44.83,74905.91,15.6,-0.11638,8e-05,11.00039]
[1776321706691,44.83,74894.11,15.6,-0.1173,8e-05,11.05995]
[1776321709362,44.83,74890.51,15.6,-0.11757,8e-05,11.07753]
[1776321709712,44.83,74904.98,15.6,-0.11644,8e-05,11.00383]
[1776321711094,44.83,74912.26,15.6,-0.11587,8e-05,10.96673]
[1776321712229,44.83,74914.72,15.6,-0.11568,8e-05,10.95411]
[1776321712835,44.83,74915.57,15.6,-0.11561,8e-05,10.94964]
[1776321713794,44.83,74915.57,15.6,-0.11561,8e-05,10.94964]
[1776321713955,44.83,74915.6,15.6,-0.1156,8e-05,10.94933]
[1776321714046,44.83,74915.6,15.6,-0.1156,8e-05,10.94933]
[1776321714761,44.83,74903.4,15.6,-0.11655,8e-05,11.01108]
[1776321715776,44.82,74894.18,15.6,-0.11726,8e-05,11.05741]
[1776321717058,44.82,74896.85,15.6,-0.11705,8e-05,11.04355]
[1776321718963,44.82,74885.76,15.6,-0.11791,8e-05,11.09919]
[1776321721277,44.82,74888.18,15.6,-0.11771,8e-05,11.08615]
[1776321721818,44.82,74890.51,15.6,-0.11752,8e-05,11.07396]
[1776321723469,44.82,74891.46,15.6,-0.11744,8e-05,11.06903]
[1776321723732,44.82,74891.46,15.6,-0.11744,8e-05,11.06903]
[1776321723798,44.82,74891.46,15.6,-0.11744,8e-05,11.06903]
[1776321723832,44.82,74883.32,15.6,-0.11808,8e-05,11.11026]
[1776321725456,44.82,74878.67,15.6,-0.11844,8e-05,11.13394]
[1776321725984,44.82,74873.09,15.6,-0.11889,8e-05,11.16233]
[1776321726058,44.82,74873.09,15.6,-0.11889,8e-05,11.16233]
[1776321726062,44.82,74873.09,15.6,-0.11889,8e-05,11.16233]
[1776321726508,44.82,74873.09,15.6,-0.11889,8e-05,11.16233]
[1776321728061,44.82,74878.71,15.6,-0.11844,8e-05,11.13376]
[1776321728494,44.82,74878.71,15.6,-0.11844,8e-05,11.13376]
[1776321728595,44.82,74884.1,15.6,-0.11802,8e-05,11.10644]
[1776321731887,44.82,74893.97,15.6,-0.11724,8e-05,11.05603]
[1776321734909,44.82,74903.47,15.6,-0.1165,8e-05,11.00772]
[1776321739945,44.82,74907.95,15.6,-0.11615,8e-05,10.98505]
[1776321744342,44.82,74909.9,15.6,-0.116,8e-05,10.97525]
[1776321744356,44.82,74909.9,15.6,-0.116,8e-05,10.97525]
[1776321744365,44.82,74909.9,15.6,-0.116,8e-05,10.97525]
[1776321744519,44.82,74909.9,15.6,-0.116,8e-05,10.97525]
[1776321744544,44.82,74910.28,15.6,-0.11597,8e-05,10.97341]
[1776321744979,44.82,74924.15,15.6,-0.1149,8e-05,10.90327]
[1776321749584,44.82,74934.64,15.6,-0.11409,8e-05,10.85004]
[1776321750066,44.82,74934.64,15.6,-0.11409,8e-05,10.85004]
[1776321751126,44.82,74934.18,15.6,-0.11413,8e-05,10.85236]
[1776321751522,44.82,74934.18,15.6,-0.11413,8e-05,10.85236]
[1776321753541,44.82,74940.67,15.6,-0.11359,8e-05,10.81516]
[1776321759078,44.82,74945.79,15.6,-0.1132,8e-05,10.78969]
[1776321760098,44.82,74945.79,15.6,-0.1132,8e-05,10.78969]
[1776321766128,44.82,74944.97,15.6,-0.11328,8e-05,10.79437]
[1776321771163,44.82,74944.16,15.6,-0.11334,8e-05,10.79887]
[1776321777205,44.82,74944.18,15.6,-0.11335,8e-05,10.79937]
[1776321782240,44.82,74944.69,15.6,-0.11332,8e-05,10.79726]
[1776321787275,44.82,74944.94,15.6,-0.11331,8e-05,10.79648]
[1776321790092,44.83,74945.13,15.6,-0.11329,8e-05,10.79572]
[1776321794482,44.83,74944.06,15.6,-0.11338,8e-05,10.80149]
[1776321800366,44.83,74952.93,15.6,-0.11272,8e-05,10.75784]
[1776321805569,44.83,74953.09,15.6,-0.11272,8e-05,10.75764]
[1776321805599,44.83,74953.25,15.6,-0.11271,8e-05,10.75699]
[1776321810778,44.84,74954.91,15.6,-0.11261,8e-05,10.75024]
[1776321810852,44.84,74954.88,15.6,-0.11261,8e-05,10.7508]
[1776321812452,44.84,74963.57,15.6,-0.11192,8e-05,10.70308]
[1776321814856,44.84,74963.98,15.6,-0.1119,8e-05,10.70125]
[1776321815610,44.84,74965.28,15.6,-0.1118,8e-05,10.69495]
[1776321815711,44.84,74966.0,15.6,-0.11175,8e-05,10.69158]
[1776321818731,44.84,74968.19,15.6,-0.11159,8e-05,10.68102]
[1776321818813,44.84,74964.07,15.6,-0.11191,8e-05,10.70193]
[1776321824536,44.85,74954.31,15.6,-0.11268,8e-05,10.75329]
[1776321825610,44.85,74954.31,15.6,-0.11268,8e-05,10.75329]
[1776321825622,44.85,74951.68,15.6,-0.11288,8e-05,10.76686]
[1776321828181,44.85,74950.78,15.6,-0.11296,8e-05,10.7721]
[1776321828564,44.85,74950.64,15.6,-0.11298,8e-05,10.77315]
[1776321829056,44.85,74950.64,15.6,-0.11298,8e-05,10.77315]
[1776321835613,44.86,74950.8,15.6,-0.11298,8e-05,10.77306]
[1776321838037,44.86,74951.12,15.6,-0.11295,8e-05,10.77155]
[1776321838634,44.86,74949.96,15.6,-0.11305,8e-05,10.77784]
[1776321843669,44.86,74944.81,15.6,-0.11346,8e-05,10.80531]
[1776321848704,44.87,74945.23,15.6,-0.11345,8e-05,10.80469]
[1776321853739,44.87,74945.17,15.6,-0.11348,8e-05,10.80651]
[1776321858774,44.88,74946.24,15.6,-0.11342,8e-05,10.80265]
[1776321863808,44.88,74950.26,15.6,-0.11314,8e-05,10.784]
[1776321864457,44.88,74950.26,15.6,-0.11314,8e-05,10.784]
[1776321869850,44.89,74955.38,15.6,-0.11278,8e-05,10.76045]
[1776321874886,44.89,74955.29,15.6,-0.11278,8e-05,10.75835]
[1776321879920,44.9,74952.74,15.6,-0.113,8e-05,10.77296]
[1776321880013,44.9,74952.74,15.6,-0.113,8e-05,10.77296]
[1776321886011,44.9,74953.48,15.6,-0.11297,8e-05,10.77132]
[1776321892006,44.91,74954.15,15.6,-0.11295,8e-05,10.77002]
[1776321897040,44.91,74957.88,15.6,-0.11269,8e-05,10.75307]
[1776321898839,44.91,74957.88,15.6,-0.11269,8e-05,10.75307]
[1776321898844,44.91,74957.88,15.6,-0.11269,8e-05,10.75307]
[1776321898869,44.91,74957.88,15.6,-0.11269,8e-05,10.75307]
[1776321898970,44.92,74957.88,15.6,-0.11271,8e-05,10.75381]
[1776321900090,44.92,74958.83,15.6,-0.11263,8e-05,10.74904]
[1776321902215,44.92,74960.71,15.6,-0.1125,8e-05,10.73987]
[1776321902219,44.92,74960.71,15.6,-0.1125,8e-05,10.73987]
[1776321902317,44.92,74957.22,15.6,-0.11276,8e-05,10.75753]
[1776321908163,44.92,74955.49,15.6,-0.11292,8e-05,10.76803]
[1776321913198,44.93,74954.36,15.6,-0.11303,8e-05,10.77537]
[1776321915884,44.93,74954.35,15.6,-0.11304,8e-05,10.77575]
[1776321915981,44.93,74954.45,15.6,-0.11304,8e-05,10.77589]
[1776321917937,44.93,74954.45,15.6,-0.11304,8e-05,10.77589]
[1776321918261,44.93,74954.45,15.6,-0.11304,8e-05,10.77605]
[1776321918641,44.93,74954.45,15.6,-0.11304,8e-05,10.77605]
[1776321918681,44.93,74954.41,15.6,-0.11304,8e-05,10.77633]
[1776321919091,44.93,74954.41,15.6,-0.11304,8e-05,10.77633]
[1776321924275,44.94,74944.57,15.6,-0.11381,8e-05,10.82714]
[1776321929310,44.94,74944.37,15.6,-0.11385,8e-05,10.8294]
[1776321934345,44.94,74944.86,15.6,-0.11379,8e-05,10.82402]
[1776321939380,44.95,74945.33,15.6,-0.11378,8e-05,10.82298]
[1776321944415,44.95,74943.6,15.6,-0.11393,8e-05,10.83296]
[1776321954939,44.95,74943.51,15.6,-0.11395,8e-05,10.83441]
[1776321960361,44.96,74943.55,15.6,-0.11398,8e-05,10.8368]
[1776321965562,44.97,74943.54,15.6,-0.114,8e-05,10.83816]
[1776321970597,44.97,74943.62,15.6,-0.11401,8e-05,10.83882]
[1776321977645,44.97,74943.15,15.6,-0.11407,8e-05,10.84259]
[1776321982681,44.98,74943.18,15.6,-0.11408,8e-05,10.84345]
[1776321987716,44.98,74943.22,15.6,-0.1141,8e-05,10.84425]
[1776321992751,44.98,74943.24,15.6,-0.11407,8e-05,10.84074]
[1776321997785,44.98,74942.33,15.6,-0.11415,8e-05,10.84616]
[1776322000268,44.99,74931.43,15.6,-0.115,8e-05,10.90151]
[1776322007856,44.99,74929.06,15.6,-0.11519,8e-05,10.91442]
[1776322008222,44.99,74929.06,15.6,-0.11519,8e-05,10.91442]
[1776322013898,44.99,74935.16,15.6,-0.11474,8e-05,10.88456]
[1776322018933,44.99,74935.48,15.6,-0.11472,8e-05,10.88371]
[1776322024975,45.0,74937.28,15.6,-0.1146,8e-05,10.87562]
[1776322030152,45.0,74937.89,15.6,-0.11456,8e-05,10.87322]
[1776322040093,45.0,74937.35,15.6,-0.11463,8e-05,10.87753]
[1776322047129,45.01,74937.3,15.6,-0.11465,8e-05,10.87903]
[1776322051437,45.01,74937.37,15.6,-0.11461,8e-05,10.87484]
[1776322051462,45.01,74937.37,15.6,-0.11461,8e-05,10.87484]
[1776322051571,45.01,74937.37,15.6,-0.11461,8e-05,10.87484]
[1776322052163,45.01,74939.78,15.6,-0.11443,8e-05,10.86287]
[1776322052702,45.01,74939.78,15.6,-0.11443,8e-05,10.86287]
[1776322052746,45.01,74939.78,15.6,-0.11443,8e-05,10.86287]
[1776322052779,45.01,74939.78,15.6,-0.11443,8e-05,10.86287]
[1776322052783,45.01,74939.78,15.6,-0.11443,8e-05,10.86287]
[1776322056120,45.01,74952.74,15.6,-0.11344,8e-05,10.79768]
[1776322056747,45.01,74952.74,15.6,-0.11344,8e-05,10.79768]
[1776322056768,45.01,74953.6,15.6,-0.11338,8e-05,10.79342]
[1776322060097,45.01,74956.18,15.6,-0.11318,8e-05,10.78052]
[1776322068746,45.01,74955.97,15.6,-0.1132,8e-05,10.78179]
[1776322068785,45.01,74955.97,15.6,-0.1132,8e-05,10.78186]
[1776322076333,45.01,74954.99,15.6,-0.11331,8e-05,10.7887]
[1776322080767,45.02,74955.35,15.6,-0.11329,8e-05,10.78774]
[1776322080771,45.02,74955.41,15.6,-0.11329,8e-05,10.78802]
[1776322086403,45.02,74955.18,15.6,-0.11334,8e-05,10.79079]
[1776322088050,45.02,74955.18,15.6,-0.11334,8e-05,10.79079]
[1776322089424,45.03,74944.76,15.6,-0.11414,8e-05,10.84405]
[1776322094459,45.03,74945.97,15.6,-0.11407,8e-05,10.83926]
[1776322097533,45.03,74945.67,15.6,-0.1141,8e-05,10.84155]
[1776322097549,45.03,74945.67,15.6,-0.1141,8e-05,10.84155]
[1776322097572,45.03,74946.33,15.6,-0.11406,8e-05,10.8385]
[1776322100830,45.03,74946.49,15.6,-0.11405,8e-05,10.83774]
[1776322100878,45.03,74946.49,15.6,-0.11405,8e-05,10.83774]
[1776322101149,45.03,74946.49,15.6,-0.11405,8e-05,10.83774]
[1776322101171,45.03,74946.49,15.6,-0.11405,8e-05,10.83774]
[1776322101178,45.03,74946.49,15.6,-0.11405,8e-05,10.83774]
[1776322101403,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101412,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101498,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101541,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101665,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101896,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322101935,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322102101,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322102174,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322102189,45.03,74945.18,15.6,-0.11415,8e-05,10.84434]
[1776322102210,45.03,74967.79,15.6,-0.11243,8e-05,10.73102]
[1776322102289,45.03,74967.79,15.6,-0.11243,8e-05,10.73102]
[1776322102630,45.03,74967.79,15.6,-0.11243,8e-05,10.73102]
[1776322102903,45.03,74967.79,15.6,-0.11243,8e-05,10.73102]
[1776322102911,45.03,74967.79,15.6,-0.11243,8e-05,10.73102]
[1776322103057,45.03,74998.92,15.6,-0.1101,7e-05,10.57553]
[1776322108586,45.04,74998.88,15.6,-0.11011,7e-05,10.57667]
[1776322113205,45.04,74994.33,15.6,-0.11042,7e-05,10.59561]
[1776322114924,45.04,74993.76,15.6,-0.11047,7e-05,10.5986]
[1776322120554,45.04,74990.53,15.6,-0.11072,7e-05,10.61557]
[1776322125686,45.04,74990.1,15.6,-0.11077,7e-05,10.61845]
[1776322130721,45.05,74990.76,15.6,-0.11073,7e-05,10.61575]
[1776322131901,45.05,74990.76,15.6,-0.11073,7e-05,10.61575]
[1776322137770,45.05,74990.74,15.6,-0.11074,7e-05,10.61674]
[1776322142804,45.05,74991.01,15.6,-0.11073,7e-05,10.61605]
[1776322147840,45.05,74996.88,15.6,-0.1103,7e-05,10.5876]
[1776322152875,45.05,74999.54,15.6,-0.11012,7e-05,10.57529]
[1776322157910,45.06,75000.84,15.6,-0.11004,7e-05,10.56979]
[1776322162374,45.06,75003.84,15.6,-0.10983,7e-05,10.55568]
[1776322164350,45.06,75016.71,15.6,-0.10888,7e-05,10.49219]
[1776322164412,45.06,75016.71,15.6,-0.10888,7e-05,10.49219]
[1776322165060,45.06,75016.71,15.6,-0.10888,7e-05,10.49219]
[1776322165153,45.06,75017.78,15.6,-0.1088,7e-05,10.48694]
[1776322167480,45.06,75018.32,15.6,-0.10877,7e-05,10.48438]
[1776322167985,45.06,75017.85,15.6,-0.1088,7e-05,10.48678]
[1776322173019,45.07,75017.89,15.6,-0.10878,7e-05,10.48378]
[1776322173652,45.07,75017.89,15.6,-0.10878,7e-05,10.48378]
[1776322173819,45.07,75017.89,15.6,-0.10878,7e-05,10.48378]
[1776322174026,45.07,75018.04,15.6,-0.10878,7e-05,10.48335]
[1776322180070,45.07,75018.89,15.6,-0.10872,7e-05,10.47952]
[1776322187118,45.07,75019.05,15.6,-0.10872,7e-05,10.47924]
[1776322192153,45.07,75015.26,15.6,-0.109,7e-05,10.49838]
[1776322197188,45.07,75014.86,15.6,-0.10903,7e-05,10.50059]
[1776322202224,45.07,75014.82,15.6,-0.10904,7e-05,10.50102]
[1776322206432,45.07,75016.83,15.6,-0.10889,7e-05,10.49125]
[1776322206937,45.07,75016.83,15.6,-0.10889,7e-05,10.49125]
[1776322211362,45.07,75016.96,15.6,-0.10889,7e-05,10.49092]
[1776322216719,45.07,75017.5,15.6,-0.10885,7e-05,10.48856]
[1776322217088,45.07,75017.5,15.6,-0.10885,7e-05,10.48856]
[1776322222229,45.08,75017.33,15.6,-0.10887,7e-05,10.48972]
[1776322227400,45.08,75017.64,15.6,-0.10885,7e-05,10.48856]
[1776322229406,45.08,75017.64,15.6,-0.10885,7e-05,10.48856]
[1776322231626,45.08,75017.04,15.6,-0.1089,7e-05,10.49172]
[1776322237470,45.08,75016.79,15.6,-0.10889,7e-05,10.48895]
[1776322242506,45.08,75016.7,15.6,-0.1089,7e-05,10.48968]
[1776322247541,45.08,75016.95,15.6,-0.10888,7e-05,10.48872]
[1776322252575,45.08,75018.53,15.6,-0.10877,7e-05,10.48116]
[1776322258387,45.08,75018.89,15.6,-0.10875,7e-05,10.47957]
[1776322268273,45.08,75018.62,15.6,-0.10878,7e-05,10.48169]
[1776322273728,45.09,75018.84,15.6,-0.10877,7e-05,10.48103]
[1776322279115,45.09,75019.09,15.6,-0.10875,7e-05,10.48005]
[1776322281730,45.09,75019.85,15.6,-0.1087,7e-05,10.47647]
[1776322284525,45.09,75025.84,15.6,-0.10826,7e-05,10.44701]
[1776322285063,45.09,75025.84,15.6,-0.10826,7e-05,10.44701]
[1776322285521,45.09,75027.33,15.6,-0.10815,7e-05,10.43974]
[1776322286298,45.09,75027.33,15.6,-0.10815,7e-05,10.43974]
[1776322287709,45.09,75027.98,15.6,-0.10811,7e-05,10.43677]
[1776322288068,45.09,75027.98,15.6,-0.10811,7e-05,10.43677]
[1776322289458,45.09,75028.04,15.6,-0.10811,7e-05,10.43672]
[1776322290235,45.09,75028.04,15.6,-0.10811,7e-05,10.43672]
[1776322290334,45.09,75028.1,15.6,-0.10811,7e-05,10.43651]
[1776322292872,45.09,75028.12,15.6,-0.10811,7e-05,10.4365]
[1776322292906,45.09,75028.12,15.6,-0.10811,7e-05,10.4365]
[1776322292959,45.09,75028.12,15.6,-0.10811,7e-05,10.4365]
[1776322293380,45.09,75028.12,15.6,-0.10811,7e-05,10.4365]
[1776322295807,45.09,75032.08,15.6,-0.10778,7e-05,10.41286]
[1776322298216,45.09,75036.09,15.6,-0.1075,7e-05,10.39328]
[1776322298296,45.09,75036.09,15.6,-0.1075,7e-05,10.39328]
[1776322303172,45.09,75037.11,15.6,-0.10742,7e-05,10.38816]
[1776322306174,45.09,75026.32,15.6,-0.1082,7e-05,10.44127]
[1776322312159,45.09,75023.11,15.6,-0.10843,7e-05,10.45637]
[1776322318042,45.08,75021.65,15.6,-0.10852,7e-05,10.46244]
[1776322323077,45.08,75028.26,15.6,-0.10802,7e-05,10.42892]
[1776322328111,45.08,75028.89,15.6,-0.10797,7e-05,10.42521]
[1776322332434,45.08,75039.51,15.6,-0.10719,7e-05,10.37228]
[1776322334424,45.08,75049.21,15.6,-0.10648,7e-05,10.32431]
[1776322334698,45.08,75049.21,15.6,-0.10648,7e-05,10.32431]
[1776322335470,45.08,75049.21,15.6,-0.10648,7e-05,10.32431]
[1776322335899,45.08,75049.17,15.6,-0.10649,7e-05,10.32454]
[1776322337004,45.08,75049.17,15.6,-0.10649,7e-05,10.32457]
[1776322341568,45.08,75049.38,15.6,-0.10647,7e-05,10.32359]
[1776322342668,45.08,75049.38,15.6,-0.10647,7e-05,10.32367]
[1776322344821,45.08,75049.41,15.6,-0.10647,7e-05,10.3236]
[1776322344833,45.08,75049.41,15.6,-0.10647,7e-05,10.3236]
[1776322350036,45.08,75044.81,15.6,-0.10681,7e-05,10.34635]
[1776322355301,45.08,75045.66,15.6,-0.10671,7e-05,10.33774]
[1776322360336,45.08,75046.29,15.6,-0.10666,7e-05,10.33467]
[1776322363152,45.08,75046.15,15.6,-0.10667,7e-05,10.33537]
[1776322368392,45.08,75046.12,15.6,-0.10667,7e-05,10.33552]
[1776322373429,45.08,75043.73,15.6,-0.10685,7e-05,10.34731]
[1776322379470,45.08,75046.2,15.6,-0.10667,7e-05,10.33503]
[1776322384506,45.08,75045.81,15.6,-0.10669,7e-05,10.33696]
[1776322389001,45.08,75040.12,15.6,-0.10711,7e-05,10.36503]
[1776322394575,45.08,75034.37,15.6,-0.10752,7e-05,10.39309]
[1776322399823,45.08,75031.36,15.6,-0.10774,7e-05,10.40763]
[1776322406169,45.08,75025.94,15.6,-0.10812,7e-05,10.43363]
[1776322406263,45.07,75025.39,15.6,-0.10816,7e-05,10.43606]
[1776322406702,45.07,75025.39,15.6,-0.10816,7e-05,10.43606]
[1776322407083,45.07,75025.39,15.6,-0.10816,7e-05,10.43606]
[1776322407249,45.07,75025.39,15.6,-0.10816,7e-05,10.43606]
[1776322412446,45.08,75025.54,15.6,-0.10815,7e-05,10.43566]
[1776322413322,45.08,75025.55,15.6,-0.10811,7e-05,10.43139]
[1776322414848,45.08,75025.55,15.6,-0.10812,7e-05,10.43148]
[1776322417123,45.08,75034.8,15.6,-0.10744,7e-05,10.38587]
[1776322417172,45.08,75037.17,15.6,-0.10727,7e-05,10.37446]
[1776322422773,45.08,75036.06,15.6,-0.10735,7e-05,10.37962]
[1776322427521,45.08,75030.99,15.6,-0.10772,7e-05,10.40448]
[1776322436870,45.07,75032.65,15.6,-0.10758,7e-05,10.39495]
[1776322440857,45.07,75030.7,15.6,-0.10771,7e-05,10.40425]
[1776322441053,45.07,75030.7,15.6,-0.10771,7e-05,10.40425]
[1776322441154,45.07,75029.74,15.6,-0.10778,7e-05,10.40888]
[1776322442965,45.07,75025.74,15.6,-0.10808,7e-05,10.4288]
[1776322443113,45.07,75025.74,15.6,-0.10808,7e-05,10.4288]
[1776322446557,45.07,75014.36,15.6,-0.10892,7e-05,10.48538]
[1776322448358,45.07,75011.45,15.6,-0.10913,7e-05,10.4998]
[1776322450087,45.07,75011.74,15.6,-0.10911,7e-05,10.4983]
[1776322455931,45.07,75011.44,15.6,-0.10913,7e-05,10.49966]
[1776322459403,45.07,75009.62,15.6,-0.10926,7e-05,10.50864]
[1776322459491,45.07,75009.62,15.6,-0.10926,7e-05,10.50864]
[1776322461586,45.07,75007.98,15.6,-0.10938,7e-05,10.51673]
[1776322461610,45.07,75007.98,15.6,-0.10938,7e-05,10.51673]
[1776322461811,45.07,75003.05,15.6,-0.10975,7e-05,10.5412]
[1776322461932,45.07,75003.05,15.6,-0.10975,7e-05,10.5412]
[1776322462079,45.07,74996.58,15.6,-0.11023,7e-05,10.5734]
[1776322466117,45.07,74992.3,15.6,-0.11055,7e-05,10.59521]
[1776322467774,45.07,74992.44,15.6,-0.11055,7e-05,10.59468]
[1776322467855,45.07,74992.44,15.6,-0.11055,7e-05,10.59468]
[1776322471880,45.07,74996.06,15.6,-0.11024,7e-05,10.57265]
[1776322473054,45.07,74996.23,15.6,-0.11023,7e-05,10.57192]
[1776322473104,45.07,74996.23,15.6,-0.11023,7e-05,10.57192]
[1776322473145,45.07,74996.48,15.6,-0.11022,7e-05,10.57079]
[1776322475997,45.07,75001.15,15.6,-0.10987,7e-05,10.5473]
[1776322481201,45.07,75004.74,15.6,-0.10959,7e-05,10.52897]
[1776322482177,45.07,75004.74,15.6,-0.10959,7e-05,10.52897]
[1776322482592,45.07,75004.74,15.6,-0.10959,7e-05,10.52897]
[1776322488250,45.07,75005.24,15.6,-0.10955,7e-05,10.52608]
[1776322488629,45.07,75005.24,15.6,-0.10955,7e-05,10.52608]
[1776322496306,45.07,75005.07,15.6,-0.10956,7e-05,10.52651]
[1776322497953,45.07,75005.08,15.6,-0.10955,7e-05,10.52641]
[1776322506858,45.07,75006.21,15.6,-0.10947,7e-05,10.52058]
[1776322512418,45.07,74999.8,15.6,-0.10993,7e-05,10.55186]
[1776322517453,45.07,74997.35,15.6,-0.11011,7e-05,10.56353]
[1776322522488,45.06,74998.4,15.6,-0.11002,7e-05,10.55778]
[1776322527523,45.06,74996.66,15.6,-0.11014,7e-05,10.5659]
[1776322528676,45.06,74996.73,15.6,-0.11014,7e-05,10.56544]
[1776322529536,45.06,74996.84,15.6,-0.11013,7e-05,10.56503]
[1776322533217,45.06,74996.66,15.6,-0.11011,7e-05,10.56193]
[1776322538601,45.07,74995.91,15.6,-0.11018,7e-05,10.56654]
[1776322545649,45.07,74995.94,15.6,-0.11019,7e-05,10.56736]
[1776322550685,45.07,74995.91,15.6,-0.11021,7e-05,10.56822]
[1776322555721,45.07,74997.37,15.6,-0.11011,7e-05,10.56166]
[1776322560756,45.08,74998.44,15.6,-0.11004,7e-05,10.55712]
[1776322565792,45.08,74998.77,15.6,-0.11003,7e-05,10.5563]
[1776322570827,45.08,74998.7,15.6,-0.11004,7e-05,10.55746]
[1776322573996,45.08,74998.41,15.6,-0.11007,7e-05,10.55923]
[1776322579890,45.08,74990.69,15.6,-0.11066,7e-05,10.59848]
[1776322584925,45.09,74992.74,15.6,-0.11051,7e-05,10.58868]
[1776322589960,45.09,74992.08,15.6,-0.11057,7e-05,10.59238]
[1776322594995,45.09,74992.93,15.6,-0.11047,7e-05,10.58419]
[1776322600030,45.09,74992.8,15.6,-0.11049,7e-05,10.58519]
[1776322606072,45.09,74992.74,15.6,-0.1105,7e-05,10.58585]
[1776322611107,45.09,74991.97,15.6,-0.11056,7e-05,10.58996]
[1776322616142,45.09,74988.4,15.6,-0.11082,7e-05,10.60786]
[1776322621398,45.09,74988.4,15.6,-0.11082,7e-05,10.60786]
[1776322623625,45.09,74985.71,15.6,-0.11103,7e-05,10.62136]
[1776322629184,45.09,74983.74,15.6,-0.11117,7e-05,10.6311]
[1776322634724,45.09,74983.77,15.6,-0.11117,7e-05,10.63082]
[1776322642139,45.09,74982.35,15.6,-0.11127,7e-05,10.63766]
[1776322648436,45.09,74982.47,15.6,-0.11126,7e-05,10.63689]
[1776322654186,45.09,74982.44,15.6,-0.11122,7e-05,10.63246]
[1776322662468,45.09,74982.82,15.6,-0.11119,7e-05,10.63038]
[1776322667502,45.09,74997.1,15.6,-0.11013,7e-05,10.55929]
[1776322673545,45.09,74999.35,15.6,-0.10997,7e-05,10.54868]
[1776322678580,45.09,74999.69,15.6,-0.10995,7e-05,10.54751]
[1776322683615,45.09,75000.49,15.6,-0.1099,7e-05,10.54406]
[1776322688650,45.09,74999.99,15.6,-0.10994,7e-05,10.54705]
[1776322693685,45.1,75000.12,15.6,-0.10994,7e-05,10.54689]
[1776322698720,45.1,75001.3,15.6,-0.10986,7e-05,10.5415]
[1776322703757,45.1,74999.58,15.6,-0.10999,7e-05,10.55055]
[1776322706706,45.1,74999.6,15.6,-0.11,7e-05,10.55064]
[1776322707116,45.1,74996.45,15.6,-0.11023,7e-05,10.56641]
[1776322712821,45.1,74994.24,15.6,-0.11036,7e-05,10.57337]
[1776322717855,45.1,74994.03,15.6,-0.11038,7e-05,10.57473]
[1776322722891,45.1,74998.54,15.6,-0.11005,7e-05,10.55264]
[1776322727926,45.1,74999.38,15.6,-0.11,7e-05,10.54897]
[1776322732961,45.11,74999.13,15.6,-0.11002,7e-05,10.55073]
[1776322738421,45.11,75002.95,15.6,-0.10975,7e-05,10.53221]
[1776322741651,45.11,75012.63,15.6,-0.10904,7e-05,10.48487]
[1776322744890,45.11,75015.02,15.6,-0.10888,7e-05,10.47375]
[1776322744977,45.11,75015.02,15.6,-0.10888,7e-05,10.47375]
[1776322750082,45.11,75008.19,15.6,-0.10939,7e-05,10.50868]
[1776322756123,45.12,75008.11,15.6,-0.10942,7e-05,10.51036]
[1776322764180,45.12,75008.36,15.6,-0.10942,7e-05,10.51067]
[1776322769215,45.13,75010.38,15.6,-0.10929,7e-05,10.50186]
[1776322775257,45.13,75008.03,15.6,-0.10944,7e-05,10.51032]
[1776322781300,45.13,75008.74,15.6,-0.10941,7e-05,10.50797]
[1776322786335,45.14,75008.66,15.6,-0.10943,7e-05,10.50933]
[1776322788667,45.14,75008.66,15.6,-0.10943,7e-05,10.50933]
[1776322794359,45.14,75013.57,15.6,-0.10909,7e-05,10.48648]
[1776322796576,45.14,75011.53,15.6,-0.10925,7e-05,10.49704]
[1776322796649,45.14,75011.53,15.6,-0.10925,7e-05,10.49704]
[1776322796661,45.14,75011.53,15.6,-0.10925,7e-05,10.49704]
[1776322796826,45.14,75011.53,15.6,-0.10925,7e-05,10.49704]
[1776322797318,45.14,75011.46,15.6,-0.10925,7e-05,10.49759]
[1776322797869,45.14,75011.46,15.6,-0.10925,7e-05,10.49759]
[1776322797933,45.14,75030.7,15.6,-0.10784,7e-05,10.40251]
[1776322798072,45.14,75030.7,15.6,-0.10784,7e-05,10.40251]
[1776322798449,45.14,75030.7,15.6,-0.10784,7e-05,10.40251]
[1776322798528,45.14,75048.46,15.6,-0.10655,7e-05,10.3149]
[1776322799678,45.14,75048.46,15.6,-0.10655,7e-05,10.3149]
[1776322800382,45.14,75048.89,15.6,-0.10652,7e-05,10.31302]
[1776322800965,45.14,75048.85,15.6,-0.10653,7e-05,10.31345]
[1776322801693,45.15,75040.77,15.6,-0.10712,7e-05,10.35381]
[1776322802451,45.15,75031.3,15.6,-0.10782,7e-05,10.40102]
[1776322803714,45.15,75031.3,15.6,-0.10782,7e-05,10.40102]
[1776322809573,45.15,75029.6,15.6,-0.10797,7e-05,10.41147]
[1776322811016,45.16,75023.06,15.6,-0.10846,7e-05,10.44449]
[1776322813720,45.16,75017.95,15.6,-0.10885,7e-05,10.47032]
[1776322815741,45.16,75015.54,15.6,-0.10903,7e-05,10.48273]
[1776322818126,45.16,75013.85,15.6,-0.10916,7e-05,10.49175]
[1776322821506,45.16,75013.67,15.6,-0.10919,7e-05,10.49326]
[1776322826618,45.17,75013.33,15.6,-0.10923,7e-05,10.49613]
[1776322829712,45.17,75013.66,15.6,-0.10921,7e-05,10.49469]
[1776322829738,45.17,75013.66,15.6,-0.10921,7e-05,10.49469]
[1776322829823,45.17,75013.66,15.6,-0.10921,7e-05,10.49469]
[1776322831653,45.17,75001.89,15.6,-0.11005,7e-05,10.5494]
[1776322832462,45.17,75001.89,15.6,-0.11005,7e-05,10.5494]
[1776322832464,45.17,75001.89,15.6,-0.11005,7e-05,10.5494]
[1776322832481,45.17,75001.89,15.6,-0.11005,7e-05,10.5494]
[1776322832904,45.17,75001.89,15.6,-0.11005,7e-05,10.5494]
[1776322832940,45.17,75001.2,15.6,-0.1101,7e-05,10.55294]
[1776322833912,45.17,75001.2,15.6,-0.1101,7e-05,10.55294]
[1776322837302,45.17,74999.21,15.6,-0.11027,7e-05,10.56435]
[1776322842730,45.18,75000.91,15.6,-0.11019,7e-05,10.55872]
[1776322843003,45.18,75000.91,15.6,-0.11019,7e-05,10.55872]
[1776322843141,45.18,75000.91,15.6,-0.11019,7e-05,10.55872]
[1776322843737,45.18,75015.58,15.6,-0.1091,7e-05,10.48604]
[1776322845751,45.18,75025.9,15.6,-0.10835,7e-05,10.4354]
[1776322850786,45.19,75023.3,15.6,-0.10856,7e-05,10.44959]
[1776322854563,45.19,75020.35,15.6,-0.10879,7e-05,10.46491]
[1776322854815,45.19,75018.62,15.6,-0.10892,7e-05,10.4737]
[1776322859850,45.2,75015.65,15.6,-0.10917,7e-05,10.49058]
[1776322861618,45.2,75014.83,15.6,-0.10924,7e-05,10.49507]
[1776322862055,45.2,75013.9,15.6,-0.10931,7e-05,10.50009]
[1776322866174,45.2,75014.07,15.6,-0.10932,7e-05,10.50082]
[1776322866912,45.2,75019.17,15.6,-0.10895,7e-05,10.47572]
[1776322871934,45.21,75023.36,15.6,-0.10865,7e-05,10.45605]
[1776322875129,45.21,75023.5,15.6,-0.10865,7e-05,10.45603]
[1776322875962,45.21,75023.57,15.6,-0.10866,7e-05,10.45615]
[1776322880997,45.22,75023.39,15.6,-0.1087,7e-05,10.4594]
[1776322885948,45.22,75023.82,15.6,-0.1087,7e-05,10.45914]
[1776322886028,45.22,75023.82,15.6,-0.1087,7e-05,10.45961]
[1776322889688,45.22,75025.59,15.6,-0.10858,7e-05,10.4513]
[1776322889696,45.23,75025.2,15.6,-0.10862,7e-05,10.45369]
[1776322891069,45.23,75013.01,15.6,-0.10948,7e-05,10.51003]
[1776322896104,45.27,75014.39,15.6,-0.1096,7e-05,10.51854]
[1776322899226,45.28,75013.87,15.6,-0.10969,7e-05,10.52476]
[1776322904452,45.31,75013.33,15.6,-0.10986,7e-05,10.53579]
[1776322911211,45.33,75015.75,15.6,-0.10981,7e-05,10.53273]
[1776322916246,45.34,75015.32,15.6,-0.10986,7e-05,10.53653]
[1776322917510,45.34,75015.32,15.6,-0.10986,7e-05,10.53653]
[1776322923304,45.35,75015.29,15.6,-0.10991,7e-05,10.54002]
[1776322927790,45.35,75015.57,15.6,-0.10992,7e-05,10.54023]
[1776322930454,45.37,75023.1,15.6,-0.10943,7e-05,10.50803]
[1776322930535,45.37,75023.1,15.6,-0.10943,7e-05,10.50803]
[1776322931201,45.37,75023.32,15.6,-0.10942,7e-05,10.50731]
[1776322931256,45.37,75023.32,15.6,-0.10942,7e-05,10.50731]
[1776322931458,45.37,75029.85,15.6,-0.10894,7e-05,10.47509]
[1776322934081,45.37,75041.92,15.6,-0.10807,7e-05,10.41614]
[1776322937850,45.37,75042.23,15.6,-0.10806,7e-05,10.41541]
[1776322941594,45.38,75045.1,15.6,-0.10786,7e-05,10.4024]
[1776322944532,45.38,75041.58,15.6,-0.10813,7e-05,10.42057]
[1776322946478,45.38,75026.13,15.6,-0.10927,7e-05,10.49734]
[1776322951513,45.38,75026.16,15.6,-0.10924,7e-05,10.49345]
[1776322956548,45.38,75032.2,15.6,-0.10881,7e-05,10.46438]
[1776322961584,45.39,75036.06,15.6,-0.10854,7e-05,10.44646]
[1776322966619,45.39,75034.49,15.6,-0.10867,7e-05,10.45516]
[1776322972028,45.39,75033.31,15.6,-0.10877,7e-05,10.46175]
[1776322972105,45.39,75030.81,15.6,-0.10895,7e-05,10.47425]
[1776322977696,45.41,75023.16,15.6,-0.10959,7e-05,10.51735]
[1776322981948,45.42,75023.53,15.6,-0.10963,7e-05,10.51967]
[1776322981954,45.42,75023.53,15.6,-0.10963,7e-05,10.51967]
[1776322981970,45.42,75024.41,15.6,-0.10957,7e-05,10.51567]
[1776322987766,45.42,75026.39,15.6,-0.10943,7e-05,10.50664]
[1776322989823,45.42,75026.31,15.6,-0.10944,7e-05,10.50715]
[1776322995821,45.43,75028.0,15.6,-0.10933,7e-05,10.49972]
[1776323000857,45.43,75033.72,15.6,-0.10892,7e-05,10.47229]
[1776323002371,45.43,75034.26,15.6,-0.10888,7e-05,10.4698]
[1776323002385,45.43,75034.26,15.6,-0.10888,7e-05,10.4698]
[1776323004362,45.43,75030.01,15.6,-0.1092,7e-05,10.49127]
[1776323008782,45.43,75029.43,15.6,-0.10925,7e-05,10.49485]
[1776323013853,45.44,75032.86,15.6,-0.10899,7e-05,10.47507]
[1776323015364,45.44,75033.65,15.6,-0.10894,7e-05,10.47193]
[1776323015398,45.44,75033.65,15.6,-0.10894,7e-05,10.47193]
[1776323021029,45.44,75044.63,15.6,-0.10816,7e-05,10.41941]
[1776323026065,45.45,75041.32,15.6,-0.10842,7e-05,10.43686]
[1776323031100,45.45,75045.1,15.6,-0.10816,7e-05,10.4194]
[1776323036138,45.46,75046.19,15.6,-0.1081,7e-05,10.41526]
[1776323041173,45.46,75044.93,15.6,-0.10821,7e-05,10.42272]
[1776323046754,45.46,75043.74,15.6,-0.10831,7e-05,10.42951]
[1776323046783,45.46,75043.74,15.6,-0.10831,7e-05,10.42951]
[1776323047128,45.46,75043.74,15.6,-0.10831,7e-05,10.42951]
[1776323050996,45.46,75037.52,15.6,-0.10878,7e-05,10.46116]
[1776323051024,45.47,75038.22,15.6,-0.10873,7e-05,10.45791]
[1776323056278,45.47,75040.08,15.6,-0.10862,7e-05,10.45096]
[1776323059278,45.48,75041.7,15.6,-0.10853,7e-05,10.44437]
[1776323059924,45.48,75041.7,15.6,-0.10853,7e-05,10.44437]
[1776323060076,45.48,75045.3,15.6,-0.10827,7e-05,10.42693]
[1776323061170,45.48,75058.95,15.6,-0.10728,7e-05,10.36028]
[1776323064115,45.48,75067.75,15.6,-0.10665,7e-05,10.31759]
[1776323067818,45.48,75072.23,15.6,-0.10635,7e-05,10.2973]
[1776323072921,45.49,75075.34,15.6,-0.10613,7e-05,10.28029]
[1776323073635,45.49,75081.88,15.6,-0.10566,7e-05,10.24879]
[1776323074378,45.49,75089.35,15.6,-0.10514,7e-05,10.21284]
[1776323078662,45.5,75094.6,15.6,-0.1048,7e-05,10.18955]
[1776323084283,45.51,75094.48,15.6,-0.10485,7e-05,10.1931]
[1776323084321,45.51,75094.48,15.6,-0.10485,7e-05,10.1931]
[1776323089517,45.52,75087.89,15.6,-0.10536,7e-05,10.2281]
[1776323090205,45.52,75087.89,15.6,-0.10536,7e-05,10.2281]
[1776323094408,45.53,75086.19,15.6,-0.10552,7e-05,10.23909]
[1776323099581,45.54,75078.97,15.6,-0.10608,7e-05,10.27782]
[1776323104592,45.54,75079.07,15.6,-0.1061,7e-05,10.27912]
[1776323109651,45.56,75070.76,15.6,-0.10679,7e-05,10.32615]
[1776323111129,45.56,75070.76,15.6,-0.10679,7e-05,10.32615]
[1776323116939,45.57,75070.75,15.6,-0.10682,7e-05,10.32838]
[1776323122284,45.57,75063.9,15.6,-0.10735,7e-05,10.364]
[1776323122488,45.57,75063.9,15.6,-0.10735,7e-05,10.364]
[1776323122811,45.57,75063.9,15.6,-0.10735,7e-05,10.364]
[1776323122815,45.57,75051.4,15.6,-0.10826,7e-05,10.42576]
[1776323123585,45.57,75051.4,15.6,-0.10826,7e-05,10.42576]
[1776323123955,45.57,75051.4,15.6,-0.10826,7e-05,10.42576]
[1776323124037,45.58,75044.39,15.6,-0.10878,7e-05,10.46082]
[1776323124477,45.58,75044.39,15.6,-0.10878,7e-05,10.46082]
[1776323125120,45.58,75044.39,15.6,-0.10878,7e-05,10.46082]
[1776323125175,45.58,75044.39,15.6,-0.10878,7e-05,10.46082]
[1776323127122,45.58,75039.39,15.6,-0.10916,7e-05,10.48608]
[1776323128095,45.58,75041.32,15.6,-0.10902,7e-05,10.47695]
[1776323135155,45.59,75051.57,15.6,-0.10828,7e-05,10.42517]
[1776323140871,45.6,75046.33,15.6,-0.1087,7e-05,10.45387]
[1776323142359,45.6,75041.52,15.6,-0.10906,7e-05,10.47786]
[1776323142379,45.6,75041.52,15.6,-0.10906,7e-05,10.47786]
[1776323142885,45.6,75037.38,15.6,-0.10937,7e-05,10.49878]
[1776323147796,45.61,75035.55,15.6,-0.10954,7e-05,10.51]
[1776323147837,45.61,75035.55,15.6,-0.10954,7e-05,10.51]
[1776323150045,45.61,75024.43,15.6,-0.11037,7e-05,10.56571]
[1776323155976,45.62,75020.32,15.6,-0.11072,7e-05,10.58892]
[1776323158046,45.62,75020.32,15.6,-0.11073,7e-05,10.58935]
[1776323160226,45.62,75018.54,15.6,-0.11087,7e-05,10.59897]
[1776323160383,45.62,75016.88,15.6,-0.111,7e-05,10.60756]
[1776323160423,45.62,75016.88,15.6,-0.111,7e-05,10.60756]
[1776323160460,45.62,75016.88,15.6,-0.111,7e-05,10.60756]
[1776323160715,45.62,75016.88,15.6,-0.111,7e-05,10.60756]
[1776323161013,45.62,75007.71,15.6,-0.11168,7e-05,10.65315]
[1776323165191,45.63,74998.89,15.6,-0.11236,7e-05,10.69822]
[1776323166470,45.64,74992.39,15.6,-0.11293,7e-05,10.73538]
[1776323168137,45.66,74990.47,15.6,-0.11313,7e-05,10.74906]
[1776323174104,45.66,74989.55,15.6,-0.11324,8e-05,10.75642]
[1776323179299,45.67,74990.45,15.6,-0.1132,8e-05,10.75361]
[1776323185181,45.68,74986.89,15.6,-0.11351,8e-05,10.77403]
[1776323190216,45.68,74985.4,15.6,-0.11365,8e-05,10.78328]
[1776323193832,45.69,74983.79,15.6,-0.11375,8e-05,10.7879]
[1776323203307,45.7,74975.41,15.6,-0.11442,8e-05,10.83228]
[1776323207351,45.7,74975.41,15.6,-0.11442,8e-05,10.83228]
[1776323208043,45.7,74975.3,15.6,-0.11445,8e-05,10.83394]
[1776323213383,45.7,74973.2,15.6,-0.11463,8e-05,10.84589]
[1776323218418,45.71,74973.57,15.6,-0.11462,8e-05,10.84532]
[1776323223453,45.71,74976.7,15.6,-0.1144,8e-05,10.83113]
[1776323228488,45.72,74977.47,15.6,-0.11436,8e-05,10.82866]
[1776323234993,45.72,74981.61,15.6,-0.11407,8e-05,10.80932]
[1776323235185,45.72,74981.61,15.6,-0.11407,8e-05,10.80932]
[1776323237049,45.72,74981.51,15.6,-0.11409,8e-05,10.81069]
[1776323243593,45.73,74982.15,15.6,-0.11407,8e-05,10.80977]
[1776323245601,45.73,74982.22,15.6,-0.11407,8e-05,10.80969]
[1776323250641,45.73,74981.77,15.6,-0.11413,8e-05,10.81352]
[1776323255676,45.74,74981.88,15.6,-0.1141,8e-05,10.80984]
[1776323257209,45.74,74981.88,15.6,-0.1141,8e-05,10.80984]
[1776323261719,45.74,74993.96,15.6,-0.11322,7e-05,10.75184]
[1776323266753,45.75,74995.61,15.6,-0.11313,7e-05,10.74587]
[1776323269013,45.75,74995.61,15.6,-0.11313,7e-05,10.74587]
[1776323274809,45.76,74990.9,15.6,-0.11352,8e-05,10.77201]
[1776323279845,45.76,74992.42,15.6,-0.11344,7e-05,10.76626]
[1776323284881,45.77,74992.42,15.6,-0.11346,7e-05,10.76805]
[1776323289916,45.77,74992.08,15.6,-0.11351,8e-05,10.77152]
[1776323290923,45.78,74992.01,15.6,-0.11352,8e-05,10.77222]
[1776323294951,45.78,74992.29,15.6,-0.11352,8e-05,10.77227]
[1776323300130,45.78,74992.01,15.6,-0.11357,8e-05,10.77507]
[1776323303815,45.78,74991.12,15.6,-0.11364,8e-05,10.77981]
[1776323304898,45.79,74990.94,15.6,-0.11367,8e-05,10.78207]
[1776323311065,45.8,74992.12,15.6,-0.11358,8e-05,10.77423]
[1776323316100,45.8,74990.46,15.6,-0.11373,8e-05,10.78415]
[1776323320315,45.8,74990.56,15.6,-0.11374,8e-05,10.78467]
[1776323321391,45.81,74990.53,15.6,-0.11375,8e-05,10.78515]
[1776323324233,45.81,74992.14,15.6,-0.11364,8e-05,10.77821]
[1776323324410,45.81,74992.17,15.6,-0.11364,8e-05,10.77841]
[1776323330075,45.81,74994.79,15.6,-0.11347,7e-05,10.7671]
[1776323335233,45.82,74994.5,15.6,-0.11352,7e-05,10.77044]
[1776323342762,45.82,74994.5,15.6,-0.11352,7e-05,10.77044]
[1776323348324,45.83,74995.32,15.6,-0.11352,7e-05,10.7705]
[1776323353452,45.84,74986.91,15.6,-0.11417,8e-05,10.81315]
[1776323354269,45.84,74986.99,15.6,-0.11417,8e-05,10.813]
[1776323354317,45.84,74986.99,15.6,-0.11417,8e-05,10.813]
[1776323354367,45.84,74981.02,15.6,-0.11462,8e-05,10.84273]
[1776323355375,45.84,74970.78,15.6,-0.1154,8e-05,10.89353]
[1776323356924,45.84,74966.83,15.6,-0.1157,8e-05,10.91321]
[1776323359790,45.84,74977.4,15.6,-0.11491,8e-05,10.86147]
[1776323365445,45.84,74977.93,15.6,-0.11488,8e-05,10.86012]
[1776323371487,45.85,74978.63,15.6,-0.11481,8e-05,10.85347]
[1776323376533,45.85,74978.55,15.6,-0.11483,8e-05,10.8549]
[1776323380205,45.85,74985.33,15.6,-0.11433,8e-05,10.82214]
[1776323385585,45.86,74989.69,15.6,-0.11403,8e-05,10.80221]
[1776323388151,45.86,74990.39,15.6,-0.11398,8e-05,10.79903]
[1776323394173,45.86,74991.33,15.6,-0.11393,8e-05,10.79609]
[1776323399691,45.87,74994.42,15.6,-0.11373,7e-05,10.783]
[1776323405732,45.87,74991.08,15.6,-0.11401,8e-05,10.80114]
[1776323410767,45.88,74990.33,15.6,-0.11409,8e-05,10.80623]
[1776323415803,45.88,74988.87,15.6,-0.11421,8e-05,10.81475]
[1776323421850,45.89,74987.97,15.6,-0.1143,8e-05,10.82066]
[1776323425537,45.89,74988.22,15.6,-0.11429,8e-05,10.8199]
[1776323430913,45.89,74983.8,15.6,-0.11465,8e-05,10.84324]
[1776323434372,45.89,74983.69,15.6,-0.11462,8e-05,10.83954]
[1776323439512,45.9,74982.17,15.6,-0.11476,8e-05,10.84845]
[1776323445014,45.9,74981.57,15.6,-0.11482,8e-05,10.85274]
[1776323449476,45.9,74981.82,15.6,-0.11481,8e-05,10.85207]
[1776323454193,45.91,74982.13,15.6,-0.1148,8e-05,10.85151]
[1776323458980,45.91,74981.8,15.6,-0.11484,8e-05,10.85409]
[1776323461484,45.91,74981.8,15.6,-0.11484,8e-05,10.85428]
[1776323461773,45.91,74981.8,15.6,-0.11485,8e-05,10.85465]
[1776323461891,45.91,74981.8,15.6,-0.11485,8e-05,10.85465]
[1776323462198,45.91,74981.8,15.6,-0.11485,8e-05,10.85465]
[1776323462559,45.91,74981.8,15.6,-0.11485,8e-05,10.85465]
[1776323462603,45.91,74981.8,15.6,-0.11485,8e-05,10.85465]
[1776323462572,45.91,74966.26,15.6,-0.11603,8e-05,10.93151]
[1776323463162,45.91,74950.06,15.6,-0.11727,8e-05,11.0119]
[1776323465251,45.91,74945.86,15.6,-0.1176,8e-05,11.03288]
[1776323471395,45.92,74947.48,15.6,-0.11749,8e-05,11.02579]
[1776323477260,45.92,74947.68,15.6,-0.11749,8e-05,11.02612]
[1776323482296,45.92,74943.77,15.6,-0.1178,8e-05,11.04641]
[1776323485801,45.92,74941.54,15.6,-0.11798,8e-05,11.05795]
[1776323486743,45.93,74938.39,15.6,-0.11823,8e-05,11.07371]
[1776323493372,45.93,74938.75,15.6,-0.11818,8e-05,11.06842]
[1776323498409,45.93,74938.7,15.6,-0.11819,8e-05,11.06944]
[1776323501593,45.93,74939.46,15.6,-0.11814,8e-05,11.06599]
[1776323507472,45.94,74946.86,15.6,-0.11759,8e-05,11.03073]
[1776323511607,45.94,74947.6,15.6,-0.11754,8e-05,11.02751]
[1776323513514,45.94,74934.41,15.6,-0.11857,8e-05,11.09368]
[1776323518548,45.94,74932.83,15.6,-0.1187,8e-05,11.10205]
[1776323521245,45.94,74933.61,15.6,-0.11864,8e-05,11.09837]
[1776323521556,45.94,74933.61,15.6,-0.11864,8e-05,11.09837]
[1776323522020,45.94,74929.35,15.6,-0.11897,8e-05,11.11959]
[1776323522213,45.94,74929.35,15.6,-0.11897,8e-05,11.11959]
[1776323522719,45.94,74926.74,15.6,-0.11917,8e-05,11.13259]
[1776323524239,45.94,74923.04,15.6,-0.11946,8e-05,11.15099]
[1776323525304,45.94,74922.94,15.6,-0.11947,8e-05,11.1515]
[1776323529390,45.94,74923.51,15.6,-0.11943,8e-05,11.14874]
[1776323529626,45.94,74917.84,15.6,-0.11987,8e-05,11.1769]
[1776323530779,45.94,74916.74,15.6,-0.11996,8e-05,11.18256]
[1776323530782,45.94,74916.74,15.6,-0.11996,8e-05,11.18256]
[1776323531329,45.94,74916.74,15.6,-0.11996,8e-05,11.18256]
[1776323536675,45.95,74910.72,15.6,-0.12044,8e-05,11.2135]
[1776323537600,45.95,74910.72,15.6,-0.12044,8e-05,11.2135]
[1776323542717,45.95,74908.19,15.6,-0.12065,8e-05,11.22682]
[1776323547751,45.95,74915.19,15.6,-0.12011,8e-05,11.19274]
[1776323550300,45.95,74915.73,15.6,-0.12007,8e-05,11.19023]
[1776323551713,45.95,74916.21,15.6,-0.12004,8e-05,11.1882]
[1776323557555,45.96,74920.64,15.6,-0.11967,8e-05,11.16275]
[1776323561094,45.96,74918.67,15.6,-0.11984,8e-05,11.17354]
[1776323563130,45.96,74919.04,15.6,-0.11982,8e-05,11.17189]
[1776323563598,45.96,74920.44,15.6,-0.11971,8e-05,11.16533]
[1776323566624,45.96,74924.53,15.6,-0.1194,8e-05,11.14542]
[1776323566741,45.96,74924.53,15.6,-0.1194,8e-05,11.14542]
[1776323567891,45.96,74939.53,15.6,-0.11825,8e-05,11.07141]
[1776323571615,45.96,74943.14,15.6,-0.11797,8e-05,11.05382]
[1776323571618,45.96,74943.14,15.6,-0.11797,8e-05,11.05382]
[1776323572676,45.96,74943.11,15.6,-0.11798,8e-05,11.05426]
[1776323573030,45.96,74944.26,15.6,-0.11789,8e-05,11.04872]
[1776323578969,45.97,74942.8,15.6,-0.11801,8e-05,11.056]
[1776323582457,45.96,74943.35,15.6,-0.11796,8e-05,11.05323]
[1776323588420,45.96,74941.82,15.6,-0.11808,8e-05,11.06071]
[1776323589663,45.96,74940.79,15.6,-0.11816,8e-05,11.06576]
[1776323595081,45.96,74939.71,15.6,-0.11824,8e-05,11.07091]
[1776323600117,45.96,74944.89,15.6,-0.11784,8e-05,11.04518]
[1776323606159,45.96,74945.47,15.6,-0.1178,8e-05,11.0424]
[1776323611194,45.96,74946.26,15.6,-0.1177,8e-05,11.03413]
[1776323616229,45.96,74945.51,15.6,-0.11776,8e-05,11.03796]
[1776323621264,45.96,74942.38,15.6,-0.118,8e-05,11.0535]
[1776323626299,45.96,74944.55,15.6,-0.11783,8e-05,11.04278]
[1776323631334,45.97,74945.36,15.6,-0.11777,8e-05,11.03887]
[1776323636369,45.97,74936.68,15.6,-0.11844,8e-05,11.08187]
[1776323641404,45.96,74938.09,15.6,-0.11833,8e-05,11.07464]
[1776323646243,45.96,74936.45,15.6,-0.11845,8e-05,11.08262]
[1776323651474,45.97,74935.93,15.6,-0.1185,8e-05,11.08578]
[1776323656509,45.97,74934.35,15.6,-0.11863,8e-05,11.09424]
[1776323659530,45.97,74923.1,15.6,-0.11951,8e-05,11.15024]
[1776323664565,45.97,74922.8,15.6,-0.11953,8e-05,11.1519]
[1776323669600,45.97,74922.78,15.6,-0.11954,8e-05,11.15217]
[1776323674635,45.97,74923.82,15.6,-0.11942,8e-05,11.14274]
[1776323680677,45.97,74922.98,15.6,-0.11949,8e-05,11.14718]
[1776323685776,45.97,74924.52,15.6,-0.11937,8e-05,11.13972]
[1776323695798,45.97,74929.59,15.6,-0.119,8e-05,11.11572]
[1776323700833,45.98,74929.65,15.6,-0.119,8e-05,11.11585]
[1776323705868,45.98,74934.15,15.6,-0.11866,8e-05,11.09406]
[1776323709987,45.98,74933.97,15.6,-0.11868,8e-05,11.09531]
[1776323715938,45.98,74935.12,15.6,-0.11859,8e-05,11.08941]
[1776323720972,45.98,74936.18,15.6,-0.1185,8e-05,11.08392]
[1776323724437,45.98,74936.05,15.6,-0.11851,8e-05,11.08447]
[1776323730035,45.98,74936.07,15.6,-0.1185,8e-05,11.08409]
[1776323735122,45.98,74934.58,15.6,-0.11858,8e-05,11.08687]
[1776323740513,45.98,74934.16,15.6,-0.11861,8e-05,11.08878]
[1776323744736,45.97,74931.94,15.6,-0.11878,8e-05,11.09955]
[1776323746148,45.97,74921.96,15.6,-0.11955,8e-05,11.14901]
[1776323750989,45.98,74924.12,15.6,-0.11938,8e-05,11.13844]
[1776323757340,45.97,74934.97,15.6,-0.11854,8e-05,11.08432]
[1776323757347,45.97,74934.97,15.6,-0.11854,8e-05,11.08432]
[1776323757368,45.97,74934.97,15.6,-0.11854,8e-05,11.08432]
[1776323757431,45.97,74935.06,15.6,-0.11853,8e-05,11.08373]
[1776323762482,45.97,74935.91,15.6,-0.11846,8e-05,11.07902]
[1776323763042,45.97,74935.91,15.6,-0.11846,8e-05,11.07902]
[1776323770317,45.97,74935.57,15.6,-0.11847,8e-05,11.07993]
[1776323771698,45.97,74935.57,15.6,-0.11847,8e-05,11.07993]
[1776323777548,45.97,74935.73,15.6,-0.11845,8e-05,11.07876]
[1776323780034,45.97,74937.89,15.6,-0.11828,8e-05,11.06759]
[1776323783256,45.97,74939.92,15.6,-0.11812,8e-05,11.05736]
[1776323783291,45.97,74939.92,15.6,-0.11812,8e-05,11.05736]
[1776323783523,45.97,74939.92,15.6,-0.11812,8e-05,11.05736]
[1776323783624,45.97,74939.73,15.6,-0.11813,8e-05,11.05823]
[1776323789450,45.97,74939.34,15.6,-0.11818,8e-05,11.06112]
[1776323793293,45.97,74939.52,15.6,-0.11813,8e-05,11.05607]
[1776323800527,45.97,74938.13,15.6,-0.11826,8e-05,11.06436]
[1776323808711,45.98,74936.79,15.6,-0.11837,8e-05,11.07155]
[1776323814630,45.98,74933.83,15.6,-0.11862,8e-05,11.0875]
[1776323819666,45.98,74932.83,15.6,-0.1187,8e-05,11.09297]
[1776323820371,45.98,74932.83,15.6,-0.1187,8e-05,11.09297]
[1776323820429,45.98,74932.83,15.6,-0.1187,8e-05,11.09297]
[1776323820873,45.98,74932.83,15.6,-0.1187,8e-05,11.09297]
[1776323824144,45.98,74921.23,15.6,-0.11961,8e-05,11.15075]
[1776323829206,45.98,74924.71,15.6,-0.11934,8e-05,11.13355]
[1776323829322,45.98,74924.71,15.6,-0.11934,8e-05,11.13355]
[1776323829333,45.98,74924.71,15.6,-0.11934,8e-05,11.13355]
[1776323834079,45.98,74931.55,15.6,-0.11881,8e-05,11.09999]
[1776323836103,45.98,74935.31,15.6,-0.11853,8e-05,11.08158]
[1776323836116,45.98,74935.31,15.6,-0.11853,8e-05,11.08158]
[1776323839328,45.99,74922.4,15.6,-0.11953,8e-05,11.14579]
[1776323845377,45.99,74923.4,15.6,-0.11945,8e-05,11.141]
[1776323850884,45.99,74925.92,15.6,-0.11926,8e-05,11.12877]
[1776323853966,45.99,74925.85,15.6,-0.11923,8e-05,11.12477]
[1776323860827,45.99,74927.27,15.6,-0.11913,8e-05,11.11823]
[1776323866076,45.99,74933.93,15.6,-0.11862,8e-05,11.0857]
[1776323869305,45.99,74947.67,15.6,-0.11757,8e-05,11.0182]
[1776323872348,45.99,74954.55,15.6,-0.11705,8e-05,10.98492]
[1776323873991,45.99,74955.07,15.6,-0.11702,8e-05,10.98261]
[1776323874044,46.0,74956.92,15.6,-0.11688,8e-05,10.97374]
[1776323880087,46.0,74955.7,15.6,-0.11698,8e-05,10.98005]
[1776323885122,46.0,74954.96,15.6,-0.11704,8e-05,10.98383]
[1776323887804,46.0,74954.82,15.6,-0.11705,8e-05,10.98457]
[1776323892362,46.0,74955.22,15.6,-0.11702,8e-05,10.98267]
[1776323894397,46.0,74955.46,15.6,-0.117,8e-05,10.98153]
[1776323894413,46.0,74955.29,15.6,-0.11701,8e-05,10.98241]
[1776323897006,46.0,74955.32,15.6,-0.11701,8e-05,10.98226]
[1776323897206,46.0,74955.2,15.6,-0.11703,8e-05,10.98335]
[1776323902211,46.0,74955.13,15.6,-0.11703,8e-05,10.98371]
[1776323902212,46.0,74955.13,15.6,-0.11703,8e-05,10.98371]
[1776323902241,46.0,74954.8,15.6,-0.11706,8e-05,10.98539]
[1776323907276,46.0,74951.16,15.6,-0.11735,8e-05,11.00444]
[1776323912312,46.01,74951.1,15.6,-0.11734,8e-05,11.0013]
[1776323913423,46.01,74951.1,15.6,-0.11734,8e-05,11.0013]
[1776323916995,46.01,74951.26,15.6,-0.11734,8e-05,11.00138]
[1776323917033,46.01,74951.36,15.6,-0.11733,8e-05,11.0011]
[1776323922382,46.01,74952.74,15.6,-0.11723,8e-05,10.99423]
[1776323927417,46.01,74953.26,15.6,-0.11719,8e-05,10.99165]
[1776323932452,46.01,74950.9,15.6,-0.11737,8e-05,11.00325]
[1776323937487,46.01,74953.06,15.6,-0.1172,8e-05,10.99253]
[1776323941815,46.01,74953.93,15.6,-0.11713,8e-05,10.98823]
[1776323947558,46.01,74951.37,15.6,-0.11733,8e-05,11.00081]
[1776323954606,46.01,74951.47,15.6,-0.11732,8e-05,11.00019]
[1776323956005,46.01,74951.47,15.6,-0.11732,8e-05,11.00019]
[1776323961129,46.01,74954.67,15.6,-0.11707,8e-05,10.98433]
[1776323966692,46.01,74955.02,15.6,-0.11705,8e-05,10.9827]
[1776323971726,46.01,74952.19,15.6,-0.11722,8e-05,10.9922]
[1776323976762,46.01,74948.64,15.6,-0.1175,8e-05,11.00966]
[1776323981797,46.01,74944.83,15.6,-0.11779,8e-05,11.02831]
[1776323983035,46.01,74944.83,15.6,-0.11779,8e-05,11.02831]
[1776323983093,46.01,74944.83,15.6,-0.11779,8e-05,11.02831]
[1776323983850,46.01,74943.92,15.6,-0.11785,8e-05,11.03275]
[1776323983855,46.01,74940.03,15.6,-0.11815,8e-05,11.05192]
[1776323989853,46.01,74931.35,15.6,-0.11883,8e-05,11.09539]
[1776323993838,46.01,74936.11,15.6,-0.11847,8e-05,11.07208]
[1776323993866,46.01,74936.11,15.6,-0.11847,8e-05,11.07208]
[1776323998916,46.01,74937.39,15.6,-0.11838,8e-05,11.06645]
[1776323999457,46.01,74937.39,15.6,-0.11838,8e-05,11.06645]
[1776324004958,46.01,74936.05,15.6,-0.11849,8e-05,11.0738]
[1776324007099,46.01,74934.92,15.6,-0.11858,8e-05,11.07951]
[1776324013017,46.02,74934.58,15.6,-0.11862,8e-05,11.08187]
[1776324020066,46.02,74934.87,15.6,-0.11861,8e-05,11.0811]
[1776324025101,46.02,74937.13,15.6,-0.11844,8e-05,11.07043]
[1776324026218,46.02,74937.13,15.6,-0.11844,8e-05,11.07043]
[1776324028758,46.02,74945.37,15.6,-0.11781,8e-05,11.03005]
[1776324029129,46.02,74946.09,15.6,-0.11776,8e-05,11.02666]
[1776324030713,46.02,74946.09,15.6,-0.11776,8e-05,11.0266]
[1776324031143,46.02,74944.42,15.6,-0.11784,8e-05,11.03032]
[1776324036178,46.02,74937.74,15.6,-0.11837,8e-05,11.06405]
[1776324041213,46.02,74934.71,15.6,-0.11861,8e-05,11.07956]
[1776324043416,46.02,74933.62,15.6,-0.1187,8e-05,11.08504]
[1776324049262,46.03,74933.29,15.6,-0.11873,8e-05,11.08712]
[1776324054304,46.03,74931.36,15.6,-0.11888,8e-05,11.09703]
[1776324059339,46.03,74930.59,15.6,-0.11895,8e-05,11.10113]
[1776324064375,46.03,74930.48,15.6,-0.11896,8e-05,11.10196]
[1776324069410,46.03,74931.34,15.6,-0.1189,8e-05,11.098]
[1776324074445,46.03,74931.61,15.6,-0.11888,8e-05,11.09699]
[1776324079480,46.03,74931.07,15.6,-0.11893,8e-05,11.09999]
[1776324084515,46.03,74931.68,15.6,-0.11889,8e-05,11.0973]
[1776324089550,46.03,74930.93,15.6,-0.11895,8e-05,11.10135]
[1776324095130,46.03,74931.25,15.6,-0.11889,8e-05,11.09563]
[1776324101634,46.04,74931.13,15.6,-0.11891,8e-05,11.09679]
[1776324106669,46.04,74927.13,15.6,-0.11922,8e-05,11.11691]
[1776324111704,46.04,74926.53,15.6,-0.11927,8e-05,11.12005]
[1776324116738,46.04,74926.96,15.6,-0.11924,8e-05,11.1181]
[1776324121773,46.04,74925.88,15.6,-0.11933,8e-05,11.12362]
[1776324126809,46.04,74924.89,15.6,-0.11941,8e-05,11.12866]
[1776324131845,46.04,74923.82,15.6,-0.11949,8e-05,11.13406]
[1776324134845,46.04,74923.72,15.6,-0.1195,8e-05,11.1346]
[1776324139922,46.04,74920.67,15.6,-0.11974,8e-05,11.14974]
[1776324144956,46.04,74922.12,15.6,-0.11963,8e-05,11.14261]
[1776324146303,46.04,74922.12,15.6,-0.11963,8e-05,11.14261]
[1776324152007,46.04,74925.11,15.6,-0.11936,8e-05,11.12351]
[1776324159058,46.04,74925.08,15.6,-0.11936,8e-05,11.12396]
[1776324164093,46.04,74925.32,15.6,-0.11935,8e-05,11.12301]
[1776324167114,46.04,74935.57,15.6,-0.11856,8e-05,11.07248]
[1776324168541,46.04,74935.8,15.6,-0.11854,8e-05,11.07147]
[1776324168693,46.04,74935.8,15.6,-0.11854,8e-05,11.07147]
[1776324168697,46.04,74935.8,15.6,-0.11854,8e-05,11.07147]
[1776324171243,46.04,74938.79,15.6,-0.11832,8e-05,11.05696]
[1776324171288,46.04,74941.44,15.6,-0.11812,8e-05,11.04401]
[1776324177184,46.04,74940.82,15.6,-0.11816,8e-05,11.0467]
[1776324182220,46.04,74940.75,15.6,-0.11816,8e-05,11.04671]
[1776324190276,46.04,74940.96,15.6,-0.11813,8e-05,11.04513]
[1776324193341,46.04,74940.89,15.6,-0.11814,8e-05,11.0454]
[1776324203367,46.04,74943.91,15.6,-0.1179,8e-05,11.02982]
[1776324206334,46.04,74944.02,15.6,-0.11789,8e-05,11.02917]
[1776324206419,46.04,74939.95,15.6,-0.1182,8e-05,11.04922]
[1776324211383,46.04,74935.89,15.6,-0.1185,8e-05,11.06889]
[1776324211423,46.04,74935.96,15.6,-0.11846,8e-05,11.06395]
[1776324213989,46.04,74935.96,15.6,-0.11846,8e-05,11.06395]
[1776324214071,46.04,74935.96,15.6,-0.11846,8e-05,11.0643]
[1776324219480,46.04,74936.16,15.6,-0.11844,8e-05,11.06276]
[1776324224599,46.03,74936.26,15.6,-0.11843,8e-05,11.06183]
[1776324230561,46.03,74936.17,15.6,-0.11842,8e-05,11.06151]
[1776324236604,46.03,74934.54,15.6,-0.11854,8e-05,11.06889]
[1776324241640,46.03,74934.38,15.6,-0.11854,8e-05,11.0691]
[1776324247682,46.03,74934.25,15.6,-0.11854,8e-05,11.06904]
[1776324252717,46.02,74934.75,15.6,-0.11849,8e-05,11.06598]
[1776324257752,46.02,74938.64,15.6,-0.11818,8e-05,11.04625]
[1776324262787,46.02,74935.93,15.6,-0.11839,8e-05,11.05915]
[1776324267951,46.02,74934.47,15.6,-0.11849,8e-05,11.06594]
[1776324273232,46.02,74934.86,15.6,-0.11845,8e-05,11.06357]
[1776324273304,46.02,74934.86,15.6,-0.11845,8e-05,11.06357]
[1776324274274,46.02,74934.65,15.6,-0.11843,8e-05,11.05993]
[1776324274701,46.02,74934.98,15.6,-0.1184,8e-05,11.0582]
[1776324275085,46.02,74934.07,15.6,-0.11847,8e-05,11.0626]
[1776324279906,46.02,74922.55,15.6,-0.11937,8e-05,11.12016]
[1776324284940,46.02,74918.58,15.6,-0.11968,8e-05,11.13988]
[1776324290048,46.02,74927.39,15.6,-0.119,8e-05,11.09631]
[1776324295490,46.02,74927.18,15.6,-0.11902,8e-05,11.0976]
[1776324296102,46.02,74927.18,15.6,-0.11902,8e-05,11.0976]
[1776324296165,46.02,74927.18,15.6,-0.11902,8e-05,11.0976]
[1776324296204,46.02,74927.18,15.6,-0.11902,8e-05,11.0976]
[1776324297599,46.02,74930.2,15.6,-0.11878,8e-05,11.08268]
[1776324303070,46.02,74923.02,15.6,-0.11934,8e-05,11.11843]
[1776324308105,46.02,74923.4,15.6,-0.11932,8e-05,11.11664]
[1776324312612,46.02,74924.3,15.6,-0.11925,8e-05,11.11226]
[1776324313186,46.02,74924.3,15.6,-0.11925,8e-05,11.11226]
[1776324320189,46.02,74928.33,15.6,-0.11894,8e-05,11.09271]
[1776324324640,46.02,74928.2,15.6,-0.11895,8e-05,11.09341]
[1776324330259,46.02,74923.56,15.6,-0.11932,8e-05,11.11674]
[1776324335507,46.02,74923.49,15.6,-0.11928,8e-05,11.1127]
[1776324337116,46.02,74924.03,15.6,-0.11924,8e-05,11.11007]
[1776324337308,46.02,74923.58,15.6,-0.11928,8e-05,11.11232]
[1776324342393,46.02,74923.58,15.6,-0.11928,8e-05,11.11232]
[1776324342794,46.02,74923.44,15.6,-0.11927,8e-05,11.11199]
[1776324343350,46.02,74923.33,15.6,-0.11928,8e-05,11.11233]
[1776324347223,46.02,74922.92,15.6,-0.11931,8e-05,11.11442]
[1776324357447,46.02,74922.57,15.6,-0.11934,8e-05,11.11631]
[1776324362483,46.02,74923.47,15.6,-0.11927,8e-05,11.11196]
[1776324367518,46.02,74922.7,15.6,-0.11933,8e-05,11.11585]
[1776324372547,46.02,74919.04,15.6,-0.11962,8e-05,11.13396]
[1776324377591,46.02,74913.92,15.6,-0.12001,8e-05,11.15913]
[1776324382628,46.02,74913.56,15.6,-0.12004,8e-05,11.16062]
[1776324387664,46.02,74913.29,15.6,-0.12005,8e-05,11.16168]
[1776324392699,46.02,74912.76,15.6,-0.12005,8e-05,11.15955]
[1776324398741,46.02,74912.32,15.6,-0.12008,8e-05,11.16142]
[1776324403754,46.02,74911.58,15.6,-0.12013,8e-05,11.16487]
[1776324404865,46.02,74911.7,15.6,-0.12012,8e-05,11.16415]
[1776324412841,46.02,74912.92,15.6,-0.12002,8e-05,11.15769]
[1776324415290,46.02,74912.92,15.6,-0.12002,8e-05,11.15769]
[1776324420093,46.01,74911.53,15.6,-0.12013,8e-05,11.16432]
[1776324420412,46.01,74911.53,15.6,-0.12013,8e-05,11.16432]
[1776324420479,46.01,74911.53,15.6,-0.12013,8e-05,11.16432]
[1776324420987,46.01,74911.53,15.6,-0.12013,8e-05,11.16422]
[1776324421096,46.01,74911.53,15.6,-0.12013,8e-05,11.16422]
[1776324421455,46.01,74893.95,15.6,-0.1215,8e-05,11.25146]
[1776324422911,46.01,74879.37,15.6,-0.12265,8e-05,11.32401]
[1776324424769,46.01,74878.93,15.6,-0.12269,8e-05,11.32609]
[1776324429959,46.01,74880.97,15.6,-0.12252,8e-05,11.31548]
[1776324431858,46.01,74881.39,15.6,-0.12248,8e-05,11.31333]
[1776324436356,46.01,74881.66,15.6,-0.12246,8e-05,11.31182]
[1776324439039,46.01,74882.11,15.6,-0.12242,8e-05,11.30937]
[1776324439106,46.01,74882.66,15.6,-0.12238,8e-05,11.30658]
[1776324445077,46.01,74884.75,15.6,-0.12219,8e-05,11.29476]
[1776324450111,46.0,74885.08,15.6,-0.12215,8e-05,11.29199]
[1776324455146,46.0,74886.23,15.6,-0.122,8e-05,11.2807]
[1776324460181,46.0,74888.38,15.6,-0.12181,8e-05,11.26898]
[1776324465216,45.99,74892.35,15.6,-0.12149,8e-05,11.24844]
[1776324470250,45.99,74892.62,15.6,-0.12146,8e-05,11.24633]
[1776324475286,45.99,74892.66,15.6,-0.12144,8e-05,11.24537]
[1776324477300,45.99,74902.31,15.6,-0.12068,8e-05,11.19714]
[1776324482334,45.99,74898.66,15.6,-0.12096,8e-05,11.21475]
[1776324487370,45.98,74900.54,15.6,-0.1208,8e-05,11.20485]
[1776324492405,45.98,74900.93,15.6,-0.12076,8e-05,11.20234]
[1776324499454,45.98,74900.99,15.6,-0.12074,8e-05,11.20124]
[1776324503504,45.98,74902.09,15.6,-0.12065,8e-05,11.19543]
[1776324506904,45.98,74906.99,15.6,-0.12026,8e-05,11.17074]
[1776324511867,45.98,74913.88,15.6,-0.11968,8e-05,11.13175]
[1776324517591,45.98,74915.87,15.6,-0.11953,8e-05,11.12183]
[1776324522626,45.98,74910.08,15.6,-0.11998,8e-05,11.15051]
[1776324527661,45.98,74912.77,15.6,-0.11977,8e-05,11.13699]
[1776324532698,45.98,74913.64,15.6,-0.1197,8e-05,11.13263]
[1776324538740,45.98,74912.83,15.6,-0.11976,8e-05,11.13661]
[1776324543775,45.98,74913.27,15.6,-0.11972,8e-05,11.13439]
[1776324548809,45.98,74913.64,15.6,-0.11969,8e-05,11.13251]
[1776324554852,45.98,74913.6,15.6,-0.1197,8e-05,11.13264]
[1776324559887,45.98,74913.47,15.6,-0.11971,8e-05,11.13322]
[1776324564924,45.98,74913.22,15.6,-0.11972,8e-05,11.13438]
[1776324569958,45.98,74914.21,15.6,-0.11965,8e-05,11.12937]
[1776324574993,45.97,74916.15,15.6,-0.11945,8e-05,11.11522]
[1776324580143,45.98,74915.7,15.6,-0.11949,8e-05,11.11748]
[1776324586071,45.98,74913.51,15.6,-0.11966,8e-05,11.12834]
[1776324591106,45.97,74914.8,15.6,-0.11956,8e-05,11.1219]
[1776324594304,45.97,74916.4,15.6,-0.11944,8e-05,11.11398]
[1776324600169,45.98,74918.09,15.6,-0.11931,8e-05,11.10588]
[1776324605204,45.98,74916.49,15.6,-0.11944,8e-05,11.11398]
[1776324610240,45.98,74918.21,15.6,-0.1193,8e-05,11.10563]
[1776324616283,45.98,74917.74,15.6,-0.11934,8e-05,11.10822]
[1776324622325,45.98,74910.02,15.6,-0.11995,8e-05,11.14652]
[1776324627654,45.98,74909.81,15.6,-0.11996,8e-05,11.14749]
[1776324634412,45.98,74909.08,15.6,-0.11998,8e-05,11.14643]
[1776324639909,45.98,74906.37,15.6,-0.12019,8e-05,11.15975]
[1776324640309,45.98,74906.0,15.6,-0.12021,8e-05,11.16154]
[1776324640468,45.98,74906.0,15.6,-0.12021,8e-05,11.16154]
[1776324640519,45.98,74906.0,15.6,-0.12021,8e-05,11.16154]
[1776324641761,45.98,74903.81,15.6,-0.12038,8e-05,11.17236]
[1776324641770,45.98,74897.02,15.6,-0.12092,8e-05,11.20603]
[1776324645130,45.98,74891.56,15.6,-0.12135,8e-05,11.23339]
[1776324649475,45.98,74889.98,15.6,-0.12148,8e-05,11.24145]
[1776324653133,45.98,74893.18,15.6,-0.12123,8e-05,11.2258]
[1776324653545,45.98,74898.7,15.6,-0.1208,8e-05,11.19843]
[1776324658580,45.98,74903.33,15.6,-0.12043,8e-05,11.17506]
[1776324661636,45.98,74903.4,15.6,-0.12042,8e-05,11.17459]
[1776324666707,45.98,74901.01,15.6,-0.1206,8e-05,11.18609]
[1776324669311,45.97,74900.12,15.6,-0.12067,8e-05,11.19027]
[1776324669357,45.97,74900.12,15.6,-0.12067,8e-05,11.19027]
[1776324669657,45.97,74898.29,15.6,-0.12081,8e-05,11.19929]
[1776324674693,45.98,74893.14,15.6,-0.12122,8e-05,11.22533]
[1776324679727,45.98,74889.13,15.6,-0.12154,8e-05,11.2455]
[1776324684763,45.98,74889.09,15.6,-0.12155,8e-05,11.24586]
[1776324686441,45.98,74891.62,15.6,-0.12135,8e-05,11.2333]
[1776324686778,45.98,74892.34,15.6,-0.12129,8e-05,11.22977]
[1776324691813,45.97,74891.26,15.6,-0.12132,8e-05,11.22982]
[1776324696848,45.97,74890.96,15.6,-0.12133,8e-05,11.23048]
[1776324707927,45.97,74889.71,15.6,-0.12141,8e-05,11.23493]
[1776324708797,45.97,74889.71,15.6,-0.12141,8e-05,11.23493]
[1776324713970,45.96,74887.4,15.6,-0.12157,8e-05,11.24533]
[1776324721019,45.96,74887.21,15.6,-0.12157,8e-05,11.24495]
[1776324725621,45.96,74888.0,15.6,-0.12149,8e-05,11.24046]
[1776324732097,45.95,74891.69,15.6,-0.12118,8e-05,11.22078]
[1776324737131,45.95,74892.37,15.6,-0.12112,8e-05,11.21665]
[1776324740451,45.95,74892.41,15.6,-0.12111,8e-05,11.21616]
[1776324741536,45.95,74892.24,15.6,-0.12112,8e-05,11.21671]
[1776324741673,45.95,74892.24,15.6,-0.12112,8e-05,11.21671]
[1776324741921,45.95,74892.24,15.6,-0.12112,8e-05,11.21671]
[1776324741928,45.95,74892.24,15.6,-0.12112,8e-05,11.21671]
[1776324742022,45.95,74886.3,15.6,-0.12159,8e-05,11.24612]
[1776324742442,45.95,74886.3,15.6,-0.12159,8e-05,11.24612]
[1776324742919,45.95,74886.3,15.6,-0.12159,8e-05,11.24612]
[1776324743019,45.95,74879.33,15.6,-0.12214,8e-05,11.28084]
[1776324748130,45.95,74879.68,15.6,-0.12212,8e-05,11.27993]
[1776324754174,45.95,74878.6,15.6,-0.12218,8e-05,11.28181]
[1776324759286,45.96,74877.99,15.6,-0.12225,8e-05,11.28624]
[1776324764978,45.96,74877.59,15.6,-0.1223,8e-05,11.28902]
[1776324771221,45.97,74877.62,15.6,-0.12232,8e-05,11.29023]
[1776324776696,45.97,74877.82,15.6,-0.12231,8e-05,11.29022]
[1776324776733,45.97,74877.82,15.6,-0.12232,8e-05,11.29041]
[1776324782519,45.97,74875.84,15.6,-0.12247,8e-05,11.3001]
[1776324783230,45.97,74875.84,15.6,-0.12247,8e-05,11.30007]
[1776324783455,45.97,74875.85,15.6,-0.12247,8e-05,11.29999]
[1776324784156,45.97,74875.85,15.6,-0.12247,8e-05,11.29999]
[1776324784462,45.97,74875.47,15.6,-0.1225,8e-05,11.30185]
[1776324789497,45.97,74875.16,15.6,-0.12252,8e-05,11.3032]
[1776324794532,45.97,74875.6,15.6,-0.12248,8e-05,11.30085]
[1776324799567,45.97,74874.89,15.6,-0.12254,8e-05,11.30424]
[1776324804603,45.97,74867.33,15.6,-0.12313,8e-05,11.34168]
[1776324806141,45.97,74867.4,15.6,-0.12313,8e-05,11.34124]
[1776324810246,45.96,74867.61,15.6,-0.12311,8e-05,11.33987]
[1776324816687,45.96,74868.01,15.6,-0.12303,8e-05,11.3329]
[1776324822378,45.96,74870.89,15.6,-0.1228,8e-05,11.31833]
[1776324822666,45.96,74870.89,15.6,-0.1228,8e-05,11.31833]
[1776324822875,45.96,74870.89,15.6,-0.1228,8e-05,11.31833]
[1776324828771,45.96,74878.28,15.6,-0.12221,8e-05,11.28142]
[1776324835534,45.96,74877.85,15.6,-0.12224,8e-05,11.2836]
[1776324836311,45.96,74883.09,15.6,-0.12183,8e-05,11.25755]
[1776324836827,45.96,74893.57,15.6,-0.121,8e-05,11.20545]
[1776324841862,45.96,74900.41,15.6,-0.12046,8e-05,11.17121]
[1776324844940,45.96,74897.0,15.6,-0.12073,8e-05,11.18805]
[1776324850049,45.96,74897.21,15.6,-0.12071,8e-05,11.18658]
[1776324855488,45.96,74898.51,15.6,-0.1206,8e-05,11.17959]
[1776324855492,45.96,74898.51,15.6,-0.1206,8e-05,11.17959]
[1776324855588,45.96,74898.51,15.6,-0.1206,8e-05,11.17959]
[1776324855959,45.96,74898.37,15.6,-0.12061,8e-05,11.1802]
[1776324860995,45.96,74899.82,15.6,-0.1205,8e-05,11.17361]
[1776324866030,45.96,74899.8,15.6,-0.12051,8e-05,11.17433]
[1776324871065,45.96,74899.99,15.6,-0.12047,8e-05,11.1695]
[1776324874609,45.97,74901.37,15.6,-0.12036,8e-05,11.16302]
[1776324875094,45.97,74902.92,15.6,-0.12025,8e-05,11.15545]
[1776324876601,45.97,74906.04,15.6,-0.12,8e-05,11.13989]
[1776324877299,45.97,74907.38,15.6,-0.11989,8e-05,11.13319]
[1776324877341,45.97,74907.38,15.6,-0.11989,8e-05,11.13319]
[1776324877345,45.97,74907.38,15.6,-0.11989,8e-05,11.13319]
[1776324878117,45.97,74908.53,15.6,-0.1198,8e-05,11.12745]
[1776324878571,45.97,74908.53,15.6,-0.1198,8e-05,11.12745]
[1776324883758,45.96,74915.22,15.6,-0.11927,8e-05,11.09307]
[1776324889193,45.96,74917.25,15.6,-0.11909,8e-05,11.08203]
[1776324893299,45.96,74919.89,15.6,-0.11888,8e-05,11.06851]
[1776324893334,45.96,74919.89,15.6,-0.11888,8e-05,11.06851]
[1776324893770,45.96,74919.9,15.6,-0.11888,8e-05,11.06822]
[1776324895671,45.96,74904.37,15.6,-0.12009,8e-05,11.14533]
[1776324901278,45.96,74904.44,15.6,-0.12008,8e-05,11.14497]
[1776324902735,45.96,74904.44,15.6,-0.12008,8e-05,11.14497]
[1776324904793,45.96,74905.25,15.6,-0.12002,8e-05,11.14095]
[1776324908907,45.96,74907.96,15.6,-0.11981,8e-05,11.12753]
[1776324909593,45.96,74908.11,15.6,-0.1198,8e-05,11.12681]
[1776324909641,45.96,74908.11,15.6,-0.1198,8e-05,11.12681]
[1776324911348,45.96,74902.84,15.6,-0.12021,8e-05,11.153]
[1776324914691,45.96,74901.79,15.6,-0.12029,8e-05,11.15819]
[1776324914766,45.96,74901.86,15.6,-0.12028,8e-05,11.1578]
[1776324920081,45.96,74900.81,15.6,-0.12037,8e-05,11.16358]
[1776324925204,45.96,74899.99,15.6,-0.12045,8e-05,11.16858]
[1776324930482,45.97,74898.18,15.6,-0.12062,8e-05,11.17894]
[1776324932077,45.97,74898.18,15.6,-0.12062,8e-05,11.17894]
[1776324935255,45.97,74887.83,15.6,-0.1214,8e-05,11.22639]
[1776324938250,45.97,74884.23,15.6,-0.12169,8e-05,11.24454]
[1776324943884,45.97,74883.81,15.6,-0.12172,8e-05,11.24698]
[1776324949620,45.97,74887.79,15.6,-0.12142,8e-05,11.22767]
[1776324952149,45.97,74888.47,15.6,-0.12137,8e-05,11.22438]
[1776324952178,45.97,74891.14,15.6,-0.12116,8e-05,11.2112]
[1776324954173,45.97,74892.05,15.6,-0.12108,8e-05,11.20659]
[1776324954180,45.97,74892.05,15.6,-0.12108,8e-05,11.20659]
[1776324954231,45.97,74892.81,15.6,-0.12102,8e-05,11.20272]
[1776324959691,45.97,74895.86,15.6,-0.1208,8e-05,11.18846]
[1776324965240,45.98,74895.42,15.6,-0.12084,8e-05,11.19127]
[1776324969980,45.98,74895.73,15.6,-0.12083,8e-05,11.19049]
[1776324975803,45.98,74895.34,15.6,-0.12087,8e-05,11.19348]
[1776324979041,45.98,74892.52,15.6,-0.1211,8e-05,11.20779]
[1776324984866,45.98,74884.11,15.6,-0.12177,8e-05,11.25022]
[1776324990908,45.98,74884.21,15.6,-0.12177,8e-05,11.25012]
[1776324995943,45.99,74884.11,15.6,-0.12175,8e-05,11.24647]
[1776325000978,45.99,74884.03,15.6,-0.12176,8e-05,11.24721]
[1776325006013,45.99,74883.87,15.6,-0.12177,8e-05,11.24833]
[1776325007667,45.99,74883.87,15.6,-0.12177,8e-05,11.24833]
[1776325013062,45.99,74883.96,15.6,-0.12177,8e-05,11.24833]
[1776325013839,45.99,74883.96,15.6,-0.12177,8e-05,11.24833]
[1776325019104,45.99,74885.89,15.6,-0.12163,8e-05,11.2391]
[1776325021160,45.99,74887.23,15.6,-0.12152,8e-05,11.23251]
[1776325022283,45.99,74887.29,15.6,-0.12152,8e-05,11.23229]
[1776325025151,45.99,74889.26,15.6,-0.12137,8e-05,11.22277]
[1776325028897,45.99,74887.39,15.6,-0.12152,8e-05,11.23239]
[1776325034208,45.99,74894.91,15.6,-0.12094,8e-05,11.19567]
[1776325037333,46.0,74895.8,15.6,-0.12087,8e-05,11.19152]
[1776325045210,46.0,74892.53,15.6,-0.12115,8e-05,11.2088]
[1776325054349,46.0,74890.34,15.6,-0.12129,8e-05,11.2161]
[1776325059384,46.0,74890.65,15.6,-0.12128,8e-05,11.21502]
[1776325064419,46.0,74888.28,15.6,-0.12147,8e-05,11.22722]
[1776325065754,46.0,74888.28,15.6,-0.12147,8e-05,11.22722]
[1776325071468,46.01,74889.01,15.6,-0.12142,8e-05,11.22413]
[1776325077510,46.01,74888.32,15.6,-0.12148,8e-05,11.22805]
[1776325081157,46.01,74888.63,15.6,-0.12146,8e-05,11.22676]
[1776325081857,46.01,74886.03,15.6,-0.12167,8e-05,11.23977]
[1776325084436,46.01,74878.48,15.6,-0.12227,8e-05,11.27743]
[1776325089594,46.01,74878.91,15.6,-0.12223,8e-05,11.27537]
[1776325094011,46.01,74878.99,15.6,-0.12223,8e-05,11.275]
[1776325096234,46.01,74878.14,15.6,-0.12229,8e-05,11.27926]
[1776325097178,46.01,74878.18,15.6,-0.12229,8e-05,11.27907]
[1776325097200,46.01,74874.74,15.6,-0.12256,8e-05,11.29619]
[1776325098736,46.01,74871.34,15.6,-0.12284,8e-05,11.31332]
[1776325098739,46.01,74870.93,15.6,-0.12287,8e-05,11.31554]
[1776325100719,46.01,74870.44,15.6,-0.12291,8e-05,11.31794]
[1776325100820,46.01,74870.43,15.6,-0.12291,8e-05,11.31794]
[1776325106550,46.01,74870.55,15.6,-0.12292,8e-05,11.31823]
[1776325111748,46.02,74870.73,15.6,-0.12288,8e-05,11.3139]
[1776325115675,46.02,74867.36,15.6,-0.12315,8e-05,11.3312]
[1776325120811,46.02,74866.49,15.6,-0.12324,8e-05,11.33642]
[1776325126853,46.02,74868.23,15.6,-0.12311,8e-05,11.32865]
[1776325131890,46.03,74863.78,15.6,-0.12348,8e-05,11.35163]
[1776325136927,46.03,74862.9,15.6,-0.12356,8e-05,11.35662]
[1776325143257,46.03,74863.15,15.6,-0.12354,8e-05,11.3555]
[1776325143905,46.03,74863.15,15.6,-0.12355,8e-05,11.35612]
[1776325151025,46.03,74863.6,15.6,-0.12353,8e-05,11.35485]
[1776325156059,46.04,74861.64,15.6,-0.1237,8e-05,11.3652]
[1776325156486,46.04,74861.64,15.6,-0.1237,8e-05,11.3652]
[1776325162102,46.04,74863.75,15.6,-0.12354,8e-05,11.35539]
[1776325166674,46.04,74863.84,15.6,-0.12354,8e-05,11.35542]
[1776325172662,46.04,74864.14,15.6,-0.12348,8e-05,11.35001]
[1776325176290,46.04,74868.99,15.6,-0.12311,8e-05,11.32642]
[1776325176700,46.04,74868.74,15.6,-0.12313,8e-05,11.32782]
[1776325176817,46.04,74868.74,15.6,-0.12313,8e-05,11.32782]
[1776325182248,46.05,74869.55,15.6,-0.12308,8e-05,11.32472]
[1776325183924,46.05,74869.58,15.6,-0.12308,8e-05,11.32473]
[1776325190312,46.05,74873.44,15.6,-0.12279,8e-05,11.30669]
[1776325193721,46.05,74873.52,15.6,-0.12279,8e-05,11.30683]
[1776325194045,46.05,74873.52,15.6,-0.12279,8e-05,11.30683]
[1776325194341,46.05,74875.72,15.6,-0.12262,8e-05,11.29607]
[1776325195739,46.05,74877.23,15.6,-0.1225,8e-05,11.28853]
[1776325196355,46.05,74877.65,15.6,-0.12247,8e-05,11.28643]
[1776325199704,46.05,74882.67,15.6,-0.12206,8e-05,11.26089]
[1776325202987,46.05,74882.89,15.6,-0.12203,8e-05,11.25926]
[1776325202991,46.05,74882.89,15.6,-0.12203,8e-05,11.25926]
[1776325203404,46.05,74882.57,15.6,-0.12206,8e-05,11.26067]
[1776325208439,46.05,74883.49,15.6,-0.12199,8e-05,11.25625]
[1776325215488,46.05,74882.94,15.6,-0.12203,8e-05,11.25923]
[1776325217413,46.05,74882.9,15.6,-0.12204,8e-05,11.25946]
[1776325217523,46.05,74881.2,15.6,-0.12217,8e-05,11.26795]
[1776325218511,46.05,74874.38,15.6,-0.12272,8e-05,11.3021]
[1776325223514,46.05,74871.12,15.6,-0.12299,8e-05,11.31917]
[1776325228580,46.06,74869.55,15.6,-0.12313,8e-05,11.3278]
[1776325233615,46.06,74868.71,15.6,-0.12317,8e-05,11.32827]
[1776325234669,46.06,74868.71,15.6,-0.12317,8e-05,11.32827]
[1776325240669,46.06,74872.74,15.6,-0.12286,8e-05,11.30931]
[1776325246462,46.06,74875.1,15.6,-0.12269,8e-05,11.29828]
[1776325251747,46.07,74875.49,15.6,-0.12268,8e-05,11.29769]
[1776325256574,46.07,74875.2,15.6,-0.12271,8e-05,11.29991]
[1776325256675,46.07,74875.2,15.6,-0.12271,8e-05,11.3001]
[1776325262379,46.07,74873.21,15.6,-0.12287,8e-05,11.3099]
[1776325262392,46.07,74873.12,15.6,-0.12288,8e-05,11.31027]
[1776325263530,46.07,74873.12,15.6,-0.12288,8e-05,11.31027]
[1776325269051,46.07,74866.52,15.6,-0.12342,8e-05,11.34399]
[1776325271947,46.07,74868.69,15.6,-0.12325,8e-05,11.3336]
[1776325277930,46.08,74867.86,15.6,-0.12333,8e-05,11.33871]
[1776325281524,46.08,74867.97,15.6,-0.12332,8e-05,11.3383]
[1776325282617,46.08,74867.79,15.6,-0.12334,8e-05,11.33959]
[1776325282620,46.08,74867.79,15.6,-0.12334,8e-05,11.33959]
[1776325288000,46.08,74867.72,15.6,-0.12336,8e-05,11.34072]
[1776325294042,46.08,74867.83,15.6,-0.12332,8e-05,11.33642]
[1776325297472,46.08,74867.76,15.6,-0.12333,8e-05,11.33702]
[1776325300281,46.09,74867.76,15.6,-0.12334,8e-05,11.33739]
[1776325300524,46.09,74867.76,15.6,-0.12334,8e-05,11.33751]
[1776325306126,46.08,74870.99,15.6,-0.12308,8e-05,11.32096]
[1776325307886,46.08,74870.96,15.6,-0.12308,8e-05,11.32103]
[1776325308193,46.08,74870.96,15.6,-0.12308,8e-05,11.32103]
[1776325309581,46.08,74870.86,15.6,-0.12309,8e-05,11.32145]
[1776325311553,46.08,74870.73,15.6,-0.12309,8e-05,11.32202]
[1776325317497,46.08,74869.88,15.6,-0.12316,8e-05,11.32592]
[1776325321809,46.08,74869.33,15.6,-0.12319,8e-05,11.32805]
[1776325321897,46.08,74869.33,15.6,-0.12319,8e-05,11.32805]
[1776325322889,46.08,74867.34,15.6,-0.12335,8e-05,11.33787]
[1776325323207,46.08,74867.34,15.6,-0.12335,8e-05,11.33787]
[1776325324873,46.08,74866.68,15.6,-0.1234,8e-05,11.34098]
[1776325325260,46.08,74865.29,15.6,-0.12351,8e-05,11.34781]
[1776325330295,46.08,74864.98,15.6,-0.12354,8e-05,11.34992]
[1776325337287,46.08,74865.06,15.6,-0.12354,8e-05,11.34986]
[1776325338895,46.08,74868.84,15.6,-0.12325,8e-05,11.33162]
[1776325339358,46.08,74870.46,15.6,-0.12312,8e-05,11.3237]
[1776325341442,46.08,74870.38,15.6,-0.12313,8e-05,11.32403]
[1776325341544,46.08,74870.45,15.6,-0.12312,8e-05,11.32362]
[1776325351442,46.09,74869.4,15.6,-0.12319,8e-05,11.32578]
[1776325353897,46.09,74870.98,15.6,-0.12306,8e-05,11.31819]
[1776325354463,46.09,74871.48,15.6,-0.12303,8e-05,11.31585]
[1776325354723,46.09,74871.48,15.6,-0.12303,8e-05,11.31585]
[1776325355633,46.09,74871.48,15.6,-0.12303,8e-05,11.31585]
[1776325355470,46.09,74871.61,15.6,-0.12302,8e-05,11.31535]
[1776325356476,46.09,74871.54,15.6,-0.12302,8e-05,11.31562]
[1776325361514,46.09,74871.99,15.6,-0.12298,8e-05,11.31301]
[1776325366549,46.09,74871.43,15.6,-0.12302,8e-05,11.31541]
[1776325371584,46.09,74871.32,15.6,-0.12302,8e-05,11.31554]
[1776325377647,46.09,74870.52,15.6,-0.12308,8e-05,11.31899]
[1776325380744,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325380750,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325380849,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325381035,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325381084,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325381134,46.08,74871.64,15.6,-0.12299,8e-05,11.31324]
[1776325381708,46.08,74858.56,15.6,-0.12403,8e-05,11.37838]
[1776325387040,46.08,74852.89,15.6,-0.12448,8e-05,11.40667]
[1776325392688,46.08,74852.75,15.6,-0.1245,8e-05,11.40741]
[1776325396451,46.08,74854.46,15.6,-0.12436,8e-05,11.39891]
[1776325396933,46.09,74855.05,15.6,-0.12431,8e-05,11.39601]
[1776325396985,46.09,74855.05,15.6,-0.12431,8e-05,11.39601]
[1776325397637,46.09,74855.05,15.6,-0.12431,8e-05,11.39601]
[1776325397700,46.09,74855.05,15.6,-0.12431,8e-05,11.39601]
[1776325397643,46.09,74858.84,15.6,-0.12401,8e-05,11.37719]
[1776325397761,46.09,74858.84,15.6,-0.12401,8e-05,11.37719]
[1776325398354,46.09,74858.84,15.6,-0.12401,8e-05,11.37719]
[1776325398482,46.09,74858.84,15.6,-0.12401,8e-05,11.37719]
[1776325398493,46.08,74865.54,15.6,-0.12347,8e-05,11.34347]
[1776325399803,46.08,74878.6,15.6,-0.12243,8e-05,11.2782]
[1776325404838,46.08,74878.12,15.6,-0.12245,8e-05,11.27944]
[1776325406549,46.08,74878.12,15.6,-0.12245,8e-05,11.27944]
[1776325406555,46.08,74878.12,15.6,-0.12245,8e-05,11.27944]
[1776325406650,46.08,74877.43,15.6,-0.1225,8e-05,11.28242]
[1776325411887,46.08,74876.81,15.6,-0.1225,8e-05,11.2809]
[1776325415244,46.08,74879.12,15.6,-0.12232,8e-05,11.26938]
[1776325415681,46.08,74879.12,15.6,-0.12232,8e-05,11.26938]
[1776325415654,46.08,74880.59,15.6,-0.1222,8e-05,11.26207]
[1776325415795,46.08,74880.59,15.6,-0.1222,8e-05,11.26207]
[1776325416050,46.08,74880.59,15.6,-0.1222,8e-05,11.26207]
[1776325416202,46.08,74889.97,15.6,-0.12146,8e-05,11.2153]
[1776325422023,46.08,74891.31,15.6,-0.12135,8e-05,11.20825]
[1776325427416,46.07,74889.32,15.6,-0.12149,8e-05,11.21745]
[1776325433041,46.07,74892.88,15.6,-0.1212,8e-05,11.19887]
[1776325438717,46.07,74892.77,15.6,-0.1212,8e-05,11.19898]
[1776325449155,46.07,74893.83,15.6,-0.1211,8e-05,11.1924]
[1776325454191,46.06,74897.98,15.6,-0.12077,8e-05,11.17139]
[1776325459227,46.06,74898.22,15.6,-0.12074,8e-05,11.16987]
[1776325464506,46.06,74895.31,15.6,-0.12097,8e-05,11.18409]
[1776325467210,46.06,74895.28,15.6,-0.12097,8e-05,11.18399]
[1776325467284,46.06,74895.08,15.6,-0.12098,8e-05,11.18482]
[1776325472319,46.06,74893.58,15.6,-0.12107,8e-05,11.18835]
[1776325477512,46.06,74893.55,15.6,-0.12108,8e-05,11.18896]
[1776325483396,46.07,74892.92,15.6,-0.12114,8e-05,11.19282]
[1776325490446,46.07,74892.99,15.6,-0.12114,8e-05,11.19317]
[1776325495449,46.07,74891.5,15.6,-0.12127,8e-05,11.20094]
[1776325495819,46.07,74891.5,15.6,-0.12127,8e-05,11.20094]
[1776325497073,46.07,74882.7,15.6,-0.12196,8e-05,11.2448]
[1776325502224,46.07,74878.72,15.6,-0.12228,8e-05,11.26455]
[1776325507077,46.07,74877.46,15.6,-0.12238,8e-05,11.27077]
[1776325507763,46.07,74877.46,15.6,-0.12238,8e-05,11.27077]
[1776325507792,46.07,74872.86,15.6,-0.12274,8e-05,11.29362]
[1776325508574,46.07,74863.47,15.6,-0.12349,8e-05,11.34051]
[1776325509542,46.07,74863.47,15.6,-0.12349,8e-05,11.34051]
[1776325513436,46.07,74855.84,15.6,-0.1241,8e-05,11.37876]
[1776325514096,46.07,74855.76,15.6,-0.12411,8e-05,11.37921]
[1776325514163,46.07,74855.76,15.6,-0.12411,8e-05,11.37921]
[1776325514199,46.07,74855.76,15.6,-0.12411,8e-05,11.37921]
[1776325514235,46.07,74855.76,15.6,-0.12411,8e-05,11.37921]
[1776325514758,46.07,74843.11,15.6,-0.12513,8e-05,11.44231]
[1776325515004,46.07,74843.11,15.6,-0.12513,8e-05,11.44231]
[1776325515623,46.07,74835.85,15.6,-0.12571,8e-05,11.47849]
[1776325516201,46.07,74835.85,15.6,-0.12571,8e-05,11.47849]
[1776325516438,46.07,74835.85,15.6,-0.12571,8e-05,11.47849]
[1776325521452,46.07,74835.29,15.6,-0.12576,8e-05,11.48174]
[1776325522629,46.07,74835.02,15.6,-0.12579,8e-05,11.48319]
[1776325522656,46.07,74835.02,15.6,-0.12579,8e-05,11.48319]
[1776325522697,46.07,74835.02,15.6,-0.12579,8e-05,11.48319]
[1776325522969,46.07,74835.02,15.6,-0.12579,8e-05,11.48319]
[1776325523034,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523099,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523147,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523212,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523223,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523604,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523634,46.07,74832.65,15.6,-0.12598,8e-05,11.49512]
[1776325523733,46.07,74816.22,15.6,-0.12732,8e-05,11.57731]
[1776325524146,46.07,74816.22,15.6,-0.12732,8e-05,11.57731]
[1776325524340,46.07,74816.22,15.6,-0.12732,8e-05,11.57731]
[1776325525920,46.07,74803.56,15.6,-0.12835,8e-05,11.64051]
[1776325526454,46.07,74803.56,15.6,-0.12835,8e-05,11.64051]
[1776325527022,46.07,74801.7,15.6,-0.1285,8e-05,11.64969]
[1776325527808,46.07,74801.7,15.6,-0.1285,8e-05,11.64969]
[1776325528035,46.07,74800.49,15.6,-0.1286,8e-05,11.6556]
[1776325528879,46.07,74797.41,15.6,-0.12885,8e-05,11.67109]
[1776325528903,46.07,74797.41,15.6,-0.12885,8e-05,11.67109]
[1776325529739,46.07,74797.41,15.6,-0.12885,8e-05,11.67109]
[1776325533969,46.07,74786.39,15.6,-0.12972,8e-05,11.72176]
[1776325534195,46.07,74786.39,15.6,-0.12972,8e-05,11.72176]
[1776325534388,46.07,74786.39,15.6,-0.12972,8e-05,11.72176]
[1776325534456,46.07,74786.39,15.6,-0.12972,8e-05,11.72176]
[1776325534782,46.07,74770.65,15.6,-0.13102,8e-05,11.80069]
[1776325535014,46.07,74770.65,15.6,-0.13102,8e-05,11.80069]
[1776325535208,46.07,74770.65,15.6,-0.13102,8e-05,11.80069]
[1776325535790,46.07,74759.01,15.6,-0.13199,8e-05,11.85918]
[1776325537930,46.07,74759.03,15.6,-0.13199,8e-05,11.85899]
[1776325540575,46.07,74760.06,15.6,-0.1319,8e-05,11.85372]
[1776325541995,46.07,74762.7,15.6,-0.13168,8e-05,11.84038]
[1776325547825,46.07,74762.28,15.6,-0.13171,8e-05,11.8424]
[1776325551823,46.07,74762.32,15.6,-0.13171,8e-05,11.8421]
[1776325551864,46.07,74762.28,15.6,-0.13171,8e-05,11.84219]
[1776325552001,46.07,74762.28,15.6,-0.13171,8e-05,11.84219]
[1776325554477,46.07,74771.49,15.6,-0.13094,8e-05,11.79577]
[1776325560412,46.07,74776.03,15.6,-0.13055,8e-05,11.77239]
[1776325560527,46.07,74776.03,15.6,-0.13055,8e-05,11.77239]
[1776325560631,46.07,74775.64,15.6,-0.13058,8e-05,11.77414]
[1776325561133,46.07,74775.64,15.6,-0.13058,8e-05,11.77414]
[1776325561648,46.07,74764.54,15.6,-0.13151,8e-05,11.82996]
[1776325562169,46.07,74764.54,15.6,-0.13151,8e-05,11.82996]
[1776325567290,46.07,74757.63,15.6,-0.13208,8e-05,11.86462]
[1776325571215,46.07,74756.85,15.6,-0.13215,8e-05,11.8684]
[1776325572138,46.07,74756.94,15.6,-0.13214,8e-05,11.86788]
[1776325575801,46.07,74749.21,15.6,-0.13279,8e-05,11.90664]
[1776325575903,46.07,74749.36,15.6,-0.13277,8e-05,11.90571]
[1776325577103,46.07,74750.73,15.6,-0.13266,8e-05,11.89893]
[1776325577155,46.07,74750.73,15.6,-0.13266,8e-05,11.89893]
[1776325577399,46.07,74751.33,15.6,-0.13261,8e-05,11.89604]
[1776325579273,46.07,74761.95,15.6,-0.13172,8e-05,11.84257]
[1776325584327,46.07,74761.81,15.6,-0.13173,8e-05,11.84329]
[1776325588734,46.07,74761.58,15.6,-0.13175,8e-05,11.84446]
[1776325594248,46.07,74760.62,15.6,-0.13179,8e-05,11.84476]
[1776325600290,46.07,74761.38,15.6,-0.13173,8e-05,11.84099]
[1776325605768,46.07,74759.37,15.6,-0.1319,8e-05,11.85109]
[1776325611368,46.07,74759.96,15.6,-0.13185,8e-05,11.84811]
[1776325616403,46.07,74759.93,15.6,-0.13185,8e-05,11.84825]
[1776325621437,46.07,74760.13,15.6,-0.13183,8e-05,11.84725]
[1776325623236,46.07,74760.21,15.6,-0.13182,8e-05,11.84685]
[1776325623362,46.07,74760.21,15.6,-0.13182,8e-05,11.84685]
[1776325623452,46.07,74765.19,15.6,-0.13141,8e-05,11.82184]
[1776325624951,46.07,74765.19,15.6,-0.13141,8e-05,11.82184]
[1776325624458,46.07,74776.19,15.6,-0.13049,8e-05,11.76646]
[1776325628720,46.07,74784.91,15.6,-0.12977,8e-05,11.72261]
[1776325630501,46.07,74773.7,15.6,-0.1307,8e-05,11.77884]
[1776325635536,46.07,74780.57,15.6,-0.13012,8e-05,11.74397]
[1776325640571,46.06,74777.63,15.6,-0.13036,8e-05,11.75844]
[1776325644648,46.06,74776.07,15.6,-0.13049,8e-05,11.7661]
[1776325644741,46.06,74776.07,15.6,-0.13049,8e-05,11.7661]
[1776325644748,46.06,74775.14,15.6,-0.13056,8e-05,11.77069]
[1776325645606,46.06,74762.05,15.6,-0.13165,8e-05,11.83654]
[1776325650641,46.06,74763.39,15.6,-0.13154,8e-05,11.82982]
[1776325651244,46.06,74763.39,15.6,-0.13154,8e-05,11.82982]
[1776325651649,46.06,74764.9,15.6,-0.13138,8e-05,11.81774]
[1776325656684,46.06,74770.74,15.6,-0.13088,8e-05,11.78786]
[1776325661719,46.06,74762.38,15.6,-0.13157,8e-05,11.82916]
[1776325666754,46.06,74765.15,15.6,-0.13132,8e-05,11.81447]
[1776325671789,46.06,74766.57,15.6,-0.1312,8e-05,11.80674]
[1776325676823,46.05,74766.76,15.6,-0.13117,8e-05,11.80513]
[1776325681859,46.05,74770.12,15.6,-0.13088,8e-05,11.78771]
[1776325685887,46.05,74780.4,15.6,-0.13002,8e-05,11.73582]
[1776325690037,46.05,74783.74,15.6,-0.12975,8e-05,11.71903]
[1776325700036,46.05,74789.52,15.6,-0.12927,8e-05,11.69042]
[1776325705201,46.05,74788.85,15.6,-0.12933,8e-05,11.69396]
[1776325709729,46.05,74791.63,15.6,-0.12911,8e-05,11.68033]
[1776325714366,46.05,74792.43,15.6,-0.12901,8e-05,11.67213]
[1776325720129,46.06,74797.58,15.6,-0.12859,8e-05,11.64692]
[1776325725461,46.06,74797.06,15.6,-0.12864,8e-05,11.65004]
[1776325727367,46.06,74797.18,15.6,-0.12864,8e-05,11.64954]
[1776325729702,46.06,74794.19,15.6,-0.12888,8e-05,11.66473]
[1776325733151,46.06,74791.06,15.6,-0.12915,8e-05,11.68069]
[1776325739262,46.06,74791.39,15.6,-0.12913,8e-05,11.67942]
[1776325744298,46.06,74794.1,15.6,-0.12891,8e-05,11.66615]
[1776325745690,46.06,74794.1,15.6,-0.12891,8e-05,11.66615]
[1776325746901,46.06,74794.1,15.6,-0.12891,8e-05,11.66631]
[1776325746958,46.06,74794.46,15.6,-0.12888,8e-05,11.66458]
[1776325747912,46.06,74794.46,15.6,-0.12888,8e-05,11.66458]
[1776325747979,46.06,74798.62,15.6,-0.12854,8e-05,11.64361]
[1776325748436,46.06,74798.62,15.6,-0.12854,8e-05,11.64361]
[1776325749756,46.06,74798.59,15.6,-0.12854,8e-05,11.64388]
[1776325755377,46.06,74794.86,15.6,-0.12886,8e-05,11.66319]
[1776325760192,46.07,74794.84,15.6,-0.12887,8e-05,11.66363]
[1776325765997,46.07,74794.76,15.6,-0.12888,8e-05,11.66437]
[1776325770328,46.07,74794.71,15.6,-0.12889,8e-05,11.66511]
[1776325770732,46.07,74794.71,15.6,-0.12889,8e-05,11.66511]
[1776325776618,46.07,74793.89,15.6,-0.12892,8e-05,11.66517]
[1776325783125,46.07,74790.16,15.6,-0.12924,8e-05,11.68422]
[1776325785321,46.07,74786.57,15.6,-0.12954,8e-05,11.70235]
[1776325792640,46.07,74780.55,15.6,-0.13003,8e-05,11.73242]
[1776325797675,46.07,74784.98,15.6,-0.12966,8e-05,11.71013]
[1776325802710,46.07,74782.97,15.6,-0.12983,8e-05,11.72029]
[1776325808535,46.07,74782.93,15.6,-0.12984,8e-05,11.72056]
[1776325816831,46.07,74781.21,15.6,-0.12998,8e-05,11.7295]
[1776325821866,46.07,74775.67,15.6,-0.13044,8e-05,11.75734]
[1776325826901,46.07,74770.67,15.6,-0.13086,8e-05,11.78229]
[1776325832175,46.07,74768.32,15.6,-0.13105,8e-05,11.79388]
[1776325837981,46.07,74765.79,15.6,-0.13121,8e-05,11.80147]
[1776325843016,46.07,74755.96,15.6,-0.13202,8e-05,11.8503]
[1776325846327,46.07,74748.57,15.6,-0.13263,8e-05,11.88689]
[1776325846343,46.07,74748.57,15.6,-0.13263,8e-05,11.88689]
[1776325847044,46.07,74747.95,15.6,-0.13268,8e-05,11.88977]
[1776325850740,46.06,74746.25,15.6,-0.13282,8e-05,11.89816]
[1776325851072,46.06,74746.28,15.6,-0.13282,8e-05,11.89795]
[1776325851320,46.06,74746.28,15.6,-0.13282,8e-05,11.89795]
[1776325852078,46.07,74746.9,15.6,-0.13277,8e-05,11.89497]
[1776325857115,46.06,74746.9,15.6,-0.13276,8e-05,11.89467]
[1776325859951,46.06,74746.2,15.6,-0.13282,8e-05,11.89806]
[1776325865172,46.06,74747.05,15.6,-0.13274,8e-05,11.89338]
[1776325870207,46.06,74746.98,15.6,-0.13274,8e-05,11.89339]
[1776325875242,46.06,74749.18,15.6,-0.13255,8e-05,11.88196]
[1776325879492,46.06,74748.21,15.6,-0.13263,8e-05,11.8866]
[1776325881760,46.06,74740.82,15.6,-0.13325,8e-05,11.92362]
[1776325882291,46.06,74742.24,15.6,-0.13313,8e-05,11.91635]
[1776325882353,46.06,74742.24,15.6,-0.13313,8e-05,11.91635]
[1776325882704,46.06,74742.24,15.6,-0.13313,8e-05,11.91635]
[1776325883171,46.06,74742.24,15.6,-0.13313,8e-05,11.91635]
[1776325883539,46.06,74744.24,15.6,-0.13296,8e-05,11.90599]
[1776325889340,46.05,74743.72,15.6,-0.13297,8e-05,11.90692]
[1776325892931,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325892968,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325893027,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325893112,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325893372,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325893382,46.05,74742.67,15.6,-0.13301,8e-05,11.90709]
[1776325893272,46.05,74742.33,15.6,-0.13303,8e-05,11.90821]
[1776325893488,46.05,74742.33,15.6,-0.13303,8e-05,11.90821]
[1776325893991,46.05,74742.33,15.6,-0.13303,8e-05,11.90821]
[1776325894237,46.05,74742.33,15.6,-0.13303,8e-05,11.90821]
[1776325894276,46.05,74725.9,15.6,-0.13442,8e-05,11.99102]
[1776325894949,46.05,74725.9,15.6,-0.13442,8e-05,11.99102]
[1776325894962,46.05,74725.9,15.6,-0.13442,8e-05,11.99102]
[1776325896257,46.05,74717.77,15.6,-0.13511,9e-05,12.03215]
[1776325896559,46.05,74716.11,15.6,-0.13526,9e-05,12.04061]
[1776325897912,46.05,74717.21,15.6,-0.13516,9e-05,12.03515]
[1776325897921,46.05,74716.19,15.6,-0.13525,9e-05,12.04038]
[1776325900465,46.05,74721.92,15.6,-0.13476,9e-05,12.01131]
[1776325906025,46.05,74729.38,15.6,-0.13413,8e-05,11.9736]
[1776325906037,46.05,74731.41,15.6,-0.13396,8e-05,11.96339]
[1776325910184,46.05,74736.5,15.6,-0.13352,8e-05,11.93743]
[1776325912262,46.05,74737.18,15.6,-0.13345,8e-05,11.93358]
[1776325912384,46.05,74738.42,15.6,-0.13335,8e-05,11.92721]
[1776325913254,46.05,74738.42,15.6,-0.13335,8e-05,11.92721]
[1776325913967,46.05,74742.85,15.6,-0.13297,8e-05,11.90479]
[1776325914777,46.05,74745.67,15.6,-0.13273,8e-05,11.89051]
[1776325914878,46.05,74747.16,15.6,-0.13261,8e-05,11.88295]
[1776325919170,46.04,74757.24,15.6,-0.13175,8e-05,11.83139]
[1776325920173,46.04,74757.24,15.6,-0.13175,8e-05,11.83139]
[1776325922623,46.04,74757.3,15.6,-0.13173,8e-05,11.83057]
[1776325924371,46.04,74760.94,15.6,-0.13143,8e-05,11.8121]
[1776325925810,46.04,74771.44,15.6,-0.13055,8e-05,11.7591]
[1776325929967,46.04,74764.31,15.6,-0.13114,8e-05,11.79461]
[1776325935280,46.04,74757.7,15.6,-0.13168,8e-05,11.82721]
[1776325940701,46.03,74757.83,15.6,-0.13165,8e-05,11.82527]
[1776325945117,46.03,74763.95,15.6,-0.13113,8e-05,11.79406]
[1776325950232,46.03,74770.25,15.6,-0.1306,8e-05,11.76198]
[1776325956812,46.03,74771.36,15.6,-0.13046,8e-05,11.75165]
[1776325962855,46.03,74774.35,15.6,-0.13021,8e-05,11.73648]
[1776325965355,46.03,74774.38,15.6,-0.13021,8e-05,11.73633]
[1776325968154,46.03,74774.56,15.6,-0.13019,8e-05,11.73546]
[1776325968382,46.03,74774.56,15.6,-0.13019,8e-05,11.73547]
[1776325969126,46.03,74774.56,15.6,-0.13019,8e-05,11.73547]
[1776325969228,46.03,74773.96,15.6,-0.13025,8e-05,11.73869]
[1776325974939,46.04,74773.44,15.6,-0.13033,8e-05,11.74369]
[1776325979973,46.04,74770.92,15.6,-0.13057,8e-05,11.75827]
[1776325985010,46.05,74762.68,15.6,-0.13128,8e-05,11.80128]
[1776325986397,46.05,74762.68,15.6,-0.13128,8e-05,11.80128]
[1776325989763,46.05,74761.12,15.6,-0.13143,8e-05,11.81025]
[1776325991718,46.05,74761.0,15.6,-0.13145,8e-05,11.81141]
[1776325997060,46.06,74767.35,15.6,-0.13094,8e-05,11.78102]
[1776326001682,46.06,74770.11,15.6,-0.13074,8e-05,11.76881]
[1776326006173,46.07,74771.42,15.6,-0.13065,8e-05,11.76356]
[1776326012202,46.07,74763.85,15.6,-0.13128,8e-05,11.79912]
[1776326019911,46.08,74765.01,15.6,-0.1312,8e-05,11.79442]
[1776326021054,46.08,74764.72,15.6,-0.13124,8e-05,11.79702]
[1776326023726,46.09,74760.76,15.6,-0.13162,8e-05,11.82005]
[1776326024175,46.09,74760.76,15.6,-0.13162,8e-05,11.82005]
[1776326029358,46.13,74760.58,15.6,-0.13182,8e-05,11.83254]
[1776326030552,46.14,74760.85,15.6,-0.13184,8e-05,11.83342]
[1776326030635,46.14,74760.85,15.6,-0.13184,8e-05,11.83342]
[1776326031244,46.14,74761.43,15.6,-0.13182,8e-05,11.83272]
[1776326031271,46.14,74761.43,15.6,-0.13182,8e-05,11.83272]
[1776326031335,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326031817,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326031839,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326031868,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326031885,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326032351,46.16,74744.27,15.6,-0.13333,8e-05,11.923]
[1776326032417,46.16,74729.47,15.6,-0.13459,8e-05,11.99782]
[1776326034305,46.18,74729.26,15.6,-0.1347,8e-05,12.00432]
[1776326034356,46.18,74727.68,15.6,-0.13484,8e-05,12.0128]
[1776326034912,46.18,74727.68,15.6,-0.13484,8e-05,12.0128]
[1776326035201,46.18,74727.68,15.6,-0.13484,8e-05,12.0128]
[1776326035367,46.18,74707.21,15.6,-0.13659,9e-05,12.11605]
[1776326035661,46.18,74707.21,15.6,-0.13659,9e-05,12.11605]
[1776326036377,46.18,74686.97,15.6,-0.13834,9e-05,12.21831]
[1776326036811,46.18,74686.97,15.6,-0.13834,9e-05,12.21831]
[1776326036917,46.18,74686.97,15.6,-0.13834,9e-05,12.21831]
[1776326037699,46.18,74690.99,15.6,-0.13799,9e-05,12.19829]
[1776326038170,46.18,74690.99,15.6,-0.13799,9e-05,12.19829]
[1776326038209,46.18,74690.99,15.6,-0.13799,9e-05,12.19829]
[1776326038701,46.18,74690.53,15.6,-0.13804,9e-05,12.20094]
[1776326039396,46.18,74690.22,15.6,-0.13807,9e-05,12.20275]
[1776326039737,46.18,74690.22,15.6,-0.13807,9e-05,12.20275]
[1776326040404,46.18,74690.22,15.6,-0.13807,9e-05,12.20275]
[1776326040507,46.18,74692.89,15.6,-0.13784,9e-05,12.18937]
[1776326041103,46.18,74692.89,15.6,-0.13784,9e-05,12.18937]
[1776326042960,46.18,74696.86,15.6,-0.13751,9e-05,12.16991]
[1776326043279,46.18,74696.86,15.6,-0.13751,9e-05,12.16991]
[1776326043399,46.18,74696.86,15.6,-0.13751,9e-05,12.16991]
[1776326043494,46.18,74696.86,15.6,-0.13751,9e-05,12.16991]
[1776326043709,46.18,74696.86,15.6,-0.13751,9e-05,12.16991]
[1776326043497,46.19,74688.55,15.6,-0.13823,9e-05,12.21203]
[1776326043790,46.19,74688.55,15.6,-0.13823,9e-05,12.21203]
[1776326043943,46.19,74688.55,15.6,-0.13823,9e-05,12.21203]
[1776326044188,46.19,74688.55,15.6,-0.13823,9e-05,12.21203]
[1776326044530,46.19,74688.55,15.6,-0.13823,9e-05,12.21203]
[1776326044542,46.2,74672.72,15.6,-0.13967,9e-05,12.29582]
[1776326044861,46.2,74672.72,15.6,-0.13967,9e-05,12.29582]
[1776326045042,46.2,74672.72,15.6,-0.13967,9e-05,12.29582]
[1776326045209,46.2,74672.72,15.6,-0.13967,9e-05,12.29582]
[1776326045539,46.2,74672.72,15.6,-0.13967,9e-05,12.29582]
[1776326045540,46.21,74669.72,15.6,-0.14,9e-05,12.31551]
[1776326045959,46.21,74669.72,15.6,-0.14,9e-05,12.31551]
[1776326046487,46.21,74669.72,15.6,-0.14,9e-05,12.31551]
[1776326046473,46.22,74671.19,15.6,-0.13992,9e-05,12.31051]
[1776326047060,46.22,74671.19,15.6,-0.13992,9e-05,12.31051]
[1776326047481,46.23,74661.15,15.6,-0.14083,9e-05,12.36365]
[1776326049405,46.24,74665.32,15.6,-0.1405,9e-05,12.34444]
[1776326052516,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326052591,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326052758,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326052969,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326053208,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326053308,46.26,74680.58,15.6,-0.13929,9e-05,12.27465]
[1776326053523,46.27,74691.53,15.6,-0.13839,9e-05,12.22251]
[1776326054095,46.27,74691.53,15.6,-0.13839,9e-05,12.22251]
[1776326054304,46.27,74691.53,15.6,-0.13839,9e-05,12.22251]
[1776326054392,46.27,74691.53,15.6,-0.13839,9e-05,12.22251]
[1776326054439,46.27,74691.53,15.6,-0.13839,9e-05,12.22251]
[1776326054530,46.27,74703.95,15.6,-0.13733,9e-05,12.1601]
[1776326055251,46.27,74703.95,15.6,-0.13733,9e-05,12.1601]
[1776326055536,46.27,74708.38,15.6,-0.13695,9e-05,12.13812]
[1776326058894,46.27,74709.3,15.6,-0.13688,9e-05,12.13389]
[1776326058928,46.27,74709.3,15.6,-0.13688,9e-05,12.13389]
[1776326059214,46.27,74709.3,15.6,-0.13688,9e-05,12.13389]
[1776326059379,46.27,74709.3,15.6,-0.13688,9e-05,12.13402]
[1776326060029,46.27,74709.3,15.6,-0.13688,9e-05,12.13402]
[1776326060129,46.29,74694.75,15.6,-0.13821,9e-05,12.21203]
[1776326061106,46.29,74682.37,15.6,-0.13929,9e-05,12.27463]
[1776326062360,46.29,74682.37,15.6,-0.13929,9e-05,12.27463]
[1776326062437,46.3,74683.0,15.6,-0.13928,9e-05,12.27433]
[1776326067591,46.31,74683.67,15.6,-0.13926,9e-05,12.2732]
[1776326071888,46.31,74692.13,15.6,-0.1385,9e-05,12.22667]
[1776326076195,46.31,74694.25,15.6,-0.13833,9e-05,12.21672]
[1776326076363,46.31,74694.22,15.6,-0.13833,9e-05,12.21706]
[1776326077029,46.31,74694.22,15.6,-0.13833,9e-05,12.21706]
[1776326077055,46.31,74697.41,15.6,-0.13806,9e-05,12.20103]
[1776326079571,46.31,74686.0,15.6,-0.13905,9e-05,12.25873]
[1776326082793,46.32,74678.71,15.6,-0.13971,9e-05,12.29701]
[1776326083290,46.32,74678.71,15.6,-0.13971,9e-05,12.29701]
[1776326083378,46.32,74676.35,15.6,-0.13991,9e-05,12.30894]
[1776326085522,46.32,74672.63,15.6,-0.14024,9e-05,12.32786]
[1776326087323,46.32,74674.98,15.6,-0.14004,9e-05,12.31642]
[1776326087645,46.32,74674.98,15.6,-0.14004,9e-05,12.31642]
[1776326087657,46.32,74674.98,15.6,-0.14004,9e-05,12.31642]
[1776326089220,46.32,74672.67,15.6,-0.14025,9e-05,12.32853]
[1776326091402,46.32,74663.45,15.6,-0.14106,9e-05,12.37531]
[1776326094181,46.32,74660.29,15.6,-0.14134,9e-05,12.39155]
[1776326098217,46.33,74663.49,15.6,-0.14107,9e-05,12.37585]
[1776326103888,46.33,74666.45,15.6,-0.14083,9e-05,12.36202]
[1776326105875,46.33,74667.3,15.6,-0.14076,9e-05,12.3579]
[1776326106635,46.33,74667.3,15.6,-0.14076,9e-05,12.3579]
[1776326108014,46.34,74670.89,15.6,-0.14047,9e-05,12.34151]
[1776326108452,46.34,74670.89,15.6,-0.14047,9e-05,12.34151]
[1776326110306,46.34,74678.49,15.6,-0.13984,9e-05,12.30528]
[1776326110682,46.34,74681.33,15.6,-0.1396,9e-05,12.29125]
[1776326111372,46.34,74681.33,15.6,-0.1396,9e-05,12.29125]
[1776326112708,46.34,74685.34,15.6,-0.13926,9e-05,12.27162]
[1776326115778,46.35,74684.0,15.6,-0.13939,9e-05,12.27917]
[1776326117302,46.35,74683.23,15.6,-0.13946,9e-05,12.2833]
[1776326119664,46.35,74682.99,15.6,-0.1395,9e-05,12.28529]
[1776326123026,46.35,74694.57,15.6,-0.13852,9e-05,12.22825]
[1776326128705,46.36,74697.72,15.6,-0.13827,9e-05,12.21382]
[1776326128846,46.36,74698.89,15.6,-0.13817,9e-05,12.20831]
[1776326129318,46.36,74698.89,15.6,-0.13817,9e-05,12.20831]
[1776326132206,46.36,74697.01,15.6,-0.13831,9e-05,12.21427]
[1776326138068,46.37,74689.91,15.6,-0.13896,9e-05,12.25183]
[1776326140645,46.37,74686.64,15.6,-0.13925,9e-05,12.26881]
[1776326140660,46.37,74686.64,15.6,-0.13925,9e-05,12.26881]
[1776326144462,46.38,74686.93,15.6,-0.13924,9e-05,12.26836]
[1776326145921,46.38,74687.75,15.6,-0.13918,9e-05,12.26477]
[1776326145927,46.38,74687.75,15.6,-0.13918,9e-05,12.26477]
[1776326147033,46.38,74688.2,15.6,-0.13914,9e-05,12.26278]
[1776326149481,46.38,74694.24,15.6,-0.13863,9e-05,12.23305]
[1776326149576,46.38,74695.05,15.6,-0.13857,9e-05,12.2293]
[1776326150660,46.38,74695.05,15.6,-0.13857,9e-05,12.2293]
[1776326157588,46.38,74699.22,15.6,-0.13823,9e-05,12.20939]
[1776326162393,46.39,74697.62,15.6,-0.13837,9e-05,12.21812]
[1776326163900,46.39,74700.9,15.6,-0.1381,9e-05,12.20196]
[1776326164252,46.39,74700.9,15.6,-0.1381,9e-05,12.20196]
[1776326164377,46.39,74700.9,15.6,-0.1381,9e-05,12.20196]
[1776326164533,46.39,74700.9,15.6,-0.1381,9e-05,12.20196]
[1776326164616,46.39,74702.9,15.6,-0.13793,9e-05,12.1921]
[1776326166541,46.39,74713.14,15.6,-0.13705,9e-05,12.14083]
[1776326167463,46.39,74713.14,15.6,-0.13705,9e-05,12.14083]
[1776326167564,46.39,74712.26,15.6,-0.13713,9e-05,12.14531]
[1776326171448,46.39,74708.96,15.6,-0.13742,9e-05,12.16254]
[1776326177568,46.39,74706.9,15.6,-0.13762,9e-05,12.17417]
[1776326183054,46.4,74711.47,15.6,-0.13725,9e-05,12.15257]
[1776326184105,46.4,74712.55,15.6,-0.13716,9e-05,12.1474]
[1776326189529,46.4,74710.63,15.6,-0.13735,9e-05,12.15849]
[1776326190341,46.4,74710.63,15.6,-0.13735,9e-05,12.15849]
[1776326195572,46.41,74718.75,15.6,-0.13664,9e-05,12.11484]
[1776326198183,46.41,74716.78,15.6,-0.13682,9e-05,12.12528]
[1776326198593,46.41,74709.72,15.6,-0.13743,9e-05,12.1609]
[1776326199099,46.41,74709.72,15.6,-0.13743,9e-05,12.1609]
[1776326204635,46.42,74699.68,15.6,-0.13833,9e-05,12.21339]
[1776326210677,46.43,74702.14,15.6,-0.13815,9e-05,12.20312]
[1776326212939,46.43,74702.24,15.6,-0.13815,9e-05,12.20333]
[1776326216209,46.43,74701.99,15.6,-0.13819,9e-05,12.20564]
[1776326216719,46.43,74705.81,15.6,-0.13787,9e-05,12.18686]
[1776326220681,46.44,74711.67,15.6,-0.13738,9e-05,12.15819]
[1776326220719,46.44,74711.67,15.6,-0.13738,9e-05,12.15819]
[1776326221164,46.44,74706.46,15.6,-0.13783,9e-05,12.1845]
[1776326223224,46.44,74701.82,15.6,-0.13823,9e-05,12.2081]
[1776326223309,46.44,74701.82,15.6,-0.13823,9e-05,12.2081]
[1776326223439,46.44,74701.82,15.6,-0.13823,9e-05,12.2081]
[1776326226306,46.44,74701.01,15.6,-0.13831,9e-05,12.21248]
[1776326229772,46.44,74700.29,15.6,-0.13838,9e-05,12.21655]
[1776326229811,46.44,74696.74,15.6,-0.13869,9e-05,12.23464]
[1776326234587,46.44,74689.49,15.6,-0.13933,9e-05,12.27191]
[1776326234682,46.44,74689.49,15.6,-0.13933,9e-05,12.27191]
[1776326239882,46.45,74685.9,15.6,-0.13967,9e-05,12.29172]
[1776326244916,46.45,74689.02,15.6,-0.13942,9e-05,12.27727]
[1776326249951,46.46,74687.88,15.6,-0.13954,9e-05,12.28423]
[1776326255993,46.46,74687.75,15.6,-0.13954,9e-05,12.28208]
[1776326260612,46.47,74687.79,15.6,-0.13954,9e-05,12.28238]
[1776326262288,46.47,74688.37,15.6,-0.13951,9e-05,12.28023]
[1776326268077,46.48,74693.75,15.6,-0.13907,9e-05,12.25527]
[1776326273112,46.48,74694.26,15.6,-0.13905,9e-05,12.25414]
[1776326278147,46.49,74694.24,15.6,-0.13908,9e-05,12.25566]
[1776326283182,46.49,74692.52,15.6,-0.13925,9e-05,12.26559]
[1776326288273,46.49,74694.31,15.6,-0.13911,9e-05,12.25771]
[1776326294325,46.5,74696.1,15.6,-0.13899,9e-05,12.25039]
[1776326295161,46.5,74696.14,15.6,-0.13899,9e-05,12.25047]
[1776326300301,46.51,74697.25,15.6,-0.13892,9e-05,12.24661]
[1776326301647,46.51,74697.25,15.6,-0.13892,9e-05,12.24661]
[1776326301692,46.51,74697.25,15.6,-0.13892,9e-05,12.24661]
[1776326301805,46.51,74697.25,15.6,-0.13892,9e-05,12.24661]
[1776326301745,46.51,74697.41,15.6,-0.13891,9e-05,12.24609]
[1776326302315,46.51,74701.05,15.6,-0.1386,9e-05,12.22817]
[1776326307349,46.51,74703.72,15.6,-0.1384,9e-05,12.21644]
[1776326308158,46.51,74703.72,15.6,-0.1384,9e-05,12.21644]
[1776326308357,46.51,74704.02,15.6,-0.13838,9e-05,12.21526]
[1776326309478,46.51,74704.02,15.6,-0.13838,9e-05,12.21526]
[1776326311993,46.51,74704.41,15.6,-0.13831,9e-05,12.2092]
[1776326312385,46.52,74704.61,15.6,-0.1383,9e-05,12.20835]
[1776326313011,46.52,74704.61,15.6,-0.1383,9e-05,12.20835]
[1776326313391,46.52,74704.69,15.6,-0.1383,9e-05,12.20829]
[1776326318368,46.52,74708.91,15.6,-0.13795,9e-05,12.18782]
[1776326318899,46.52,74710.85,15.6,-0.13778,9e-05,12.17831]
[1776326322044,46.52,74715.73,15.6,-0.13738,9e-05,12.15456]
[1776326324433,46.52,74713.36,15.6,-0.13759,9e-05,12.16688]
[1776326328961,46.53,74709.32,15.6,-0.13795,9e-05,12.18807]
[1776326330026,46.53,74709.23,15.6,-0.13796,9e-05,12.18871]
[1776326332077,46.53,74709.93,15.6,-0.1379,9e-05,12.1854]
[1776326337561,46.53,74715.84,15.6,-0.13742,9e-05,12.15735]
[1776326340885,46.53,74715.54,15.6,-0.13746,9e-05,12.15931]
[1776326341715,46.53,74715.54,15.6,-0.13746,9e-05,12.15954]
[1776326344536,46.54,74715.57,15.6,-0.13747,9e-05,12.16007]
[1776326346489,46.54,74715.76,15.6,-0.13746,9e-05,12.15956]
[1776326351658,46.54,74723.38,15.6,-0.13684,9e-05,12.12306]
[1776326351903,46.54,74723.38,15.6,-0.13684,9e-05,12.12306]
[1776326357701,46.55,74721.9,15.6,-0.13699,9e-05,12.13201]
[1776326362735,46.55,74723.76,15.6,-0.13685,9e-05,12.12407]
[1776326367197,46.56,74722.3,15.6,-0.13699,9e-05,12.13214]
[1776326372806,46.56,74727.73,15.6,-0.13652,8e-05,12.10242]
[1776326374145,46.56,74727.73,15.6,-0.13652,8e-05,12.10242]
[1776326379854,46.57,74727.57,15.6,-0.13656,8e-05,12.1052]
[1776326380180,46.57,74727.57,15.6,-0.13656,8e-05,12.1052]
[1776326385896,46.57,74724.51,15.6,-0.13685,9e-05,12.122]
[1776326390931,46.58,74720.82,15.6,-0.13718,9e-05,12.14156]
[1776326393689,46.58,74720.9,15.6,-0.13718,9e-05,12.14138]
[1776326393799,46.58,74720.9,15.6,-0.13718,9e-05,12.14138]
[1776326395672,46.58,74720.66,15.6,-0.13721,9e-05,12.143]
[1776326395777,46.58,74720.55,15.6,-0.13722,9e-05,12.14397]
[1776326399218,46.58,74720.01,15.6,-0.13728,9e-05,12.14744]
[1776326399527,46.58,74720.01,15.6,-0.13728,9e-05,12.14744]
[1776326400585,46.59,74720.19,15.6,-0.13728,9e-05,12.14731]
[1776326400053,46.59,74720.19,15.6,-0.13728,9e-05,12.14731]
[1776326412352,46.59,74720.19,15.6,-0.13728,9e-05,12.14731]
[1776326412371,46.59,74711.09,15.6,-0.13806,9e-05,12.19318]
[1776326413020,46.59,74711.09,15.6,-0.13806,9e-05,12.19318]
[1776326413308,46.59,74711.09,15.6,-0.13806,9e-05,12.19318]
[1776326413648,46.59,74711.09,15.6,-0.13806,9e-05,12.19318]
[1776326413654,46.59,74709.0,15.6,-0.13824,9e-05,12.20362]
[1776326415816,46.59,74707.02,15.6,-0.13841,9e-05,12.2135]
[1776326415848,46.59,74707.02,15.6,-0.13841,9e-05,12.2135]
[1776326417389,46.59,74706.03,15.6,-0.1385,9e-05,12.21844]
[1776326420329,46.59,74693.73,15.6,-0.13956,9e-05,12.27986]
[1776326421438,46.59,74693.73,15.6,-0.13956,9e-05,12.27986]
[1776326421456,46.59,74693.73,15.6,-0.13956,9e-05,12.27986]
[1776326421866,46.59,74693.73,15.6,-0.13956,9e-05,12.27986]
[1776326421913,46.59,74689.46,15.6,-0.13992,9e-05,12.3012]
[1776326427133,46.59,74696.82,15.6,-0.13929,9e-05,12.26443]
[1776326430025,46.59,74702.64,15.6,-0.13879,9e-05,12.23537]
[1776326430514,46.59,74702.64,15.6,-0.13879,9e-05,12.23537]
[1776326430718,46.59,74703.86,15.6,-0.13868,9e-05,12.22928]
[1776326432233,46.59,74712.11,15.6,-0.13794,9e-05,12.18355]
[1776326434247,46.59,74721.41,15.6,-0.13714,9e-05,12.13715]
[1776326439281,46.59,74726.05,15.6,-0.13675,9e-05,12.11401]
[1776326440180,46.59,74726.05,15.6,-0.13675,9e-05,12.11401]
[1776326441296,46.59,74712.01,15.6,-0.13795,9e-05,12.18405]
[1776326442099,46.59,74712.01,15.6,-0.13795,9e-05,12.18405]
[1776326442303,46.59,74703.32,15.6,-0.13869,9e-05,12.22742]
[1776326445324,46.59,74694.57,15.6,-0.13944,9e-05,12.27112]
[1776326450359,46.59,74694.59,15.6,-0.13944,9e-05,12.27102]
[1776326455394,46.59,74697.01,15.6,-0.13923,9e-05,12.25893]
[1776326460428,46.59,74696.53,15.6,-0.13927,9e-05,12.26097]
[1776326463923,46.59,74696.17,15.6,-0.1393,9e-05,12.26254]
[1776326463924,46.59,74696.17,15.6,-0.1393,9e-05,12.26254]
[1776326463960,46.59,74697.41,15.6,-0.13918,9e-05,12.25612]
[1776326464712,46.59,74697.41,15.6,-0.13918,9e-05,12.25612]
[1776326466161,46.58,74707.7,15.6,-0.13829,9e-05,12.20429]
[1776326466473,46.58,74717.42,15.6,-0.13746,9e-05,12.15578]
[1776326471508,46.58,74719.19,15.6,-0.1373,9e-05,12.14627]
[1776326476543,46.58,74719.59,15.6,-0.13726,9e-05,12.14365]
[1776326480571,46.58,74730.32,15.6,-0.13633,8e-05,12.08965]
[1776326485606,46.58,74737.23,15.6,-0.13574,8e-05,12.05474]
[1776326490640,46.57,74742.5,15.6,-0.13529,8e-05,12.02792]
[1776326493746,46.57,74741.15,15.6,-0.13536,8e-05,12.0299]
[1776326493802,46.57,74738.58,15.6,-0.13557,8e-05,12.04248]
[1776326496918,46.57,74741.58,15.6,-0.13531,8e-05,12.02731]
[1776326496923,46.57,74741.58,15.6,-0.13531,8e-05,12.02731]
[1776326500335,46.57,74755.55,15.6,-0.13412,8e-05,11.95689]
[1776326500768,46.57,74755.55,15.6,-0.13412,8e-05,11.95689]
[1776326500863,46.57,74755.55,15.6,-0.13412,8e-05,11.95689]
[1776326506753,46.57,74758.83,15.6,-0.13384,8e-05,11.93986]
[1776326511790,46.57,74760.86,15.6,-0.13366,8e-05,11.92931]
[1776326512160,46.57,74760.86,15.6,-0.13366,8e-05,11.92931]
[1776326514643,46.57,74761.17,15.6,-0.13363,8e-05,11.9276]
[1776326516428,46.56,74761.13,15.6,-0.13363,8e-05,11.92762]
[1776326517363,46.56,74757.11,15.6,-0.13397,8e-05,11.94755]
[1776326520048,46.56,74755.25,15.6,-0.13412,8e-05,11.95656]
[1776326520202,46.56,74755.17,15.6,-0.13412,8e-05,11.95683]
[1776326520290,46.56,74755.17,15.6,-0.13412,8e-05,11.95683]
[1776326521861,46.56,74739.62,15.6,-0.13543,8e-05,12.03399]
[1776326522657,46.56,74739.62,15.6,-0.13543,8e-05,12.03399]
[1776326523154,46.56,74735.94,15.6,-0.13574,8e-05,12.05209]
[1776326524107,46.56,74736.36,15.6,-0.1357,8e-05,12.04987]
[1776326525274,46.56,74736.78,15.6,-0.13566,8e-05,12.04775]
[1776326526226,46.56,74736.18,15.6,-0.13571,8e-05,12.05067]
[1776326530846,46.56,74734.13,15.6,-0.13588,8e-05,12.06082]
[1776326531670,46.56,74732.56,15.6,-0.13602,8e-05,12.06862]
[1776326532593,46.56,74732.76,15.6,-0.136,8e-05,12.06753]
[1776326532598,46.56,74732.76,15.6,-0.136,8e-05,12.06753]
[1776326533229,46.56,74732.71,15.6,-0.136,8e-05,12.06775]
[1776326537020,46.56,74730.68,15.6,-0.13617,8e-05,12.0775]
[1776326543037,46.56,74723.28,15.6,-0.13678,9e-05,12.11352]
[1776326548312,46.56,74726.21,15.6,-0.13653,8e-05,12.09884]
[1776326549053,46.56,74717.51,15.6,-0.13727,9e-05,12.14228]
[1776326551462,46.55,74711.72,15.6,-0.13773,9e-05,12.16652]
[1776326553930,46.55,74711.29,15.6,-0.13776,9e-05,12.16859]
[1776326554018,46.55,74711.29,15.6,-0.13776,9e-05,12.16859]
[1776326554078,46.55,74711.29,15.6,-0.13776,9e-05,12.16859]
[1776326554088,46.55,74701.24,15.6,-0.13862,9e-05,12.21864]
[1776326554143,46.55,74701.24,15.6,-0.13862,9e-05,12.21864]
[1776326555095,46.55,74688.04,15.6,-0.13976,9e-05,12.2847]
[1776326560056,46.55,74692.83,15.6,-0.13935,9e-05,12.26078]
[1776326561189,46.55,74693.31,15.6,-0.13931,9e-05,12.25842]
[1776326561414,46.55,74693.31,15.6,-0.13931,9e-05,12.25842]
[1776326561516,46.55,74694.78,15.6,-0.13918,9e-05,12.251]
[1776326563302,46.55,74698.16,15.6,-0.13888,9e-05,12.23395]
[1776326565417,46.55,74704.48,15.6,-0.13834,9e-05,12.20214]
[1776326571209,46.55,74708.98,15.6,-0.13795,9e-05,12.17941]
[1776326576245,46.55,74712.29,15.6,-0.13766,9e-05,12.1627]
[1776326581996,46.55,74710.65,15.6,-0.1378,9e-05,12.1708]
[1776326585290,46.55,74706.75,15.6,-0.13813,9e-05,12.19017]
[1776326585308,46.55,74704.09,15.6,-0.13836,9e-05,12.2034]
[1776326586464,46.55,74704.09,15.6,-0.13836,9e-05,12.2034]
[1776326586583,46.55,74704.09,15.6,-0.13836,9e-05,12.2034]
[1776326587153,46.55,74703.83,15.6,-0.13839,9e-05,12.20512]
[1776326587352,46.55,74703.83,15.6,-0.13839,9e-05,12.20512]
[1776326587639,46.55,74703.83,15.6,-0.13839,9e-05,12.20512]
[1776326587717,46.55,74703.69,15.6,-0.1384,9e-05,12.20582]
[1776326593363,46.55,74705.01,15.6,-0.1383,9e-05,12.19995]
[1776326598805,46.56,74707.06,15.6,-0.13813,9e-05,12.19023]
[1776326600460,46.56,74706.48,15.6,-0.13819,9e-05,12.19341]
[1776326606455,46.56,74702.33,15.6,-0.13856,9e-05,12.21513]
[1776326608737,46.56,74702.33,15.6,-0.13856,9e-05,12.21523]
[1776326610021,46.56,74702.33,15.6,-0.13856,9e-05,12.21545]
[1776326615179,46.56,74701.59,15.6,-0.1386,9e-05,12.21511]
[1776326615187,46.56,74701.74,15.6,-0.13858,9e-05,12.21447]
[1776326617679,46.56,74702.09,15.6,-0.13856,9e-05,12.21296]
[1776326622666,46.57,74702.09,15.6,-0.13856,9e-05,12.21308]
[1776326628610,46.57,74703.07,15.6,-0.1385,9e-05,12.20957]
[1776326630878,46.57,74703.35,15.6,-0.13848,9e-05,12.20831]
[1776326632662,46.57,74693.49,15.6,-0.13933,9e-05,12.2578]
[1776326633466,46.57,74691.19,15.6,-0.13953,9e-05,12.26935]
[1776326633645,46.57,74691.33,15.6,-0.13952,9e-05,12.26869]
[1776326636950,46.57,74681.52,15.6,-0.14038,9e-05,12.31845]
[1776326642224,46.58,74682.46,15.6,-0.14031,9e-05,12.31436]
[1776326642709,46.58,74682.61,15.6,-0.1403,9e-05,12.31376]
[1776326644846,46.58,74682.61,15.6,-0.1403,9e-05,12.31373]
[1776326645868,46.58,74682.68,15.6,-0.14029,9e-05,12.31331]
[1776326645964,46.58,74682.46,15.6,-0.14031,9e-05,12.31438]
[1776326651039,46.58,74678.46,15.6,-0.14066,9e-05,12.33478]
[1776326654110,46.58,74677.88,15.6,-0.14072,9e-05,12.33803]
[1776326659343,46.58,74673.56,15.6,-0.1411,9e-05,12.36022]
[1776326664620,46.58,74675.76,15.6,-0.14092,9e-05,12.34966]
[1776326664628,46.58,74675.76,15.6,-0.14092,9e-05,12.34966]
[1776326669897,46.58,74682.85,15.6,-0.14032,9e-05,12.31493]
[1776326672919,46.59,74673.05,15.6,-0.14113,9e-05,12.35989]
[1776326674655,46.59,74670.33,15.6,-0.14137,9e-05,12.37357]
[1776326679968,46.59,74669.96,15.6,-0.14141,9e-05,12.37575]
[1776326685008,46.59,74669.82,15.6,-0.14143,9e-05,12.37691]
[1776326690053,46.59,74664.55,15.6,-0.1419,9e-05,12.40367]
[1776326692600,46.59,74661.17,15.6,-0.14219,9e-05,12.42066]
[1776326692788,46.59,74661.17,15.6,-0.14219,9e-05,12.42066]
[1776326693074,46.59,74658.15,15.6,-0.14246,9e-05,12.43596]
[1776326695661,46.59,74653.13,15.6,-0.14291,9e-05,12.46139]
[1776326695695,46.59,74653.13,15.6,-0.14291,9e-05,12.46139]
[1776326695731,46.59,74653.13,15.6,-0.14291,9e-05,12.46139]
[1776326695791,46.59,74653.13,15.6,-0.14291,9e-05,12.46139]
[1776326696128,46.59,74653.13,15.6,-0.14291,9e-05,12.46139]
[1776326696190,46.59,74638.51,15.6,-0.1442,9e-05,12.5347]
[1776326696596,46.59,74638.51,15.6,-0.1442,9e-05,12.5347]
[1776326698379,46.59,74637.36,15.6,-0.1443,9e-05,12.54048]
[1776326701995,46.59,74638.11,15.6,-0.14423,9e-05,12.53684]
[1776326703673,46.59,74627.07,15.6,-0.14521,9e-05,12.59216]
[1776326704151,46.59,74623.15,15.6,-0.14556,9e-05,12.61192]
[1776326705277,46.59,74624.19,15.6,-0.14547,9e-05,12.6068]
[1776326705945,46.59,74624.19,15.6,-0.14547,9e-05,12.6068]
[1776326706165,46.59,74631.9,15.6,-0.14479,9e-05,12.56812]
[1776326708889,46.59,74638.94,15.6,-0.14416,9e-05,12.53288]
[1776326709828,46.59,74644.68,15.6,-0.14366,9e-05,12.50418]
[1776326711038,46.59,74644.39,15.6,-0.14368,9e-05,12.50571]
[1776326711048,46.59,74644.39,15.6,-0.14368,9e-05,12.50571]
[1776326713850,46.59,74643.74,15.6,-0.14375,9e-05,12.50916]
[1776326718629,46.6,74642.48,15.6,-0.14386,9e-05,12.51576]
[1776326719303,46.6,74642.5,15.6,-0.14386,9e-05,12.51581]
[1776326725161,46.6,74642.43,15.6,-0.14388,9e-05,12.51656]
[1776326730333,46.6,74643.72,15.6,-0.14377,9e-05,12.51065]
[1776326735368,46.6,74650.38,15.6,-0.14315,9e-05,12.47336]
[1776326737945,46.6,74652.65,15.6,-0.14296,9e-05,12.46216]
[1776326743488,46.61,74656.45,15.6,-0.14264,9e-05,12.44418]
[1776326746445,46.61,74666.08,15.6,-0.14181,9e-05,12.39688]
[1776326751456,46.61,74667.5,15.6,-0.14171,9e-05,12.39081]
[1776326757522,46.62,74666.16,15.6,-0.14186,9e-05,12.39932]
[1776326762557,46.62,74655.85,15.6,-0.14278,9e-05,12.45203]
[1776326766961,46.62,74653.34,15.6,-0.14301,9e-05,12.46529]
[1776326767028,46.62,74653.34,15.6,-0.14301,9e-05,12.46529]
[1776326767041,46.62,74653.34,15.6,-0.14301,9e-05,12.46529]
[1776326768369,46.63,74646.83,15.6,-0.14358,9e-05,12.49803]
[1776326773634,46.63,74647.95,15.6,-0.1435,9e-05,12.49328]
[1776326774594,46.63,74647.95,15.6,-0.1435,9e-05,12.49328]
[1776326778977,46.63,74642.14,15.6,-0.14402,9e-05,12.52284]
[1776326780008,46.63,74641.93,15.6,-0.14404,9e-05,12.52408]
[1776326781926,46.63,74641.55,15.6,-0.14408,9e-05,12.52608]
[1776326781986,46.63,74641.55,15.6,-0.14408,9e-05,12.52608]
[1776326784493,46.63,74641.39,15.6,-0.1441,9e-05,12.52717]
[1776326784497,46.63,74641.39,15.6,-0.1441,9e-05,12.52717]
[1776326784501,46.63,74641.39,15.6,-0.1441,9e-05,12.52717]
[1776326784549,46.63,74641.39,15.6,-0.1441,9e-05,12.52717]
[1776326784848,46.63,74641.39,15.6,-0.1441,9e-05,12.52717]
[1776326785484,46.63,74634.99,15.6,-0.14466,9e-05,12.55928]
[1776326785719,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787100,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787264,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787371,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787623,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787625,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787651,46.63,74629.3,15.6,-0.14517,9e-05,12.5878]
[1776326787349,46.63,74625.14,15.6,-0.14554,9e-05,12.60895]
[1776326788180,46.63,74625.14,15.6,-0.14554,9e-05,12.60895]
[1776326788227,46.63,74625.14,15.6,-0.14554,9e-05,12.60895]
[1776326788253,46.63,74610.88,15.6,-0.14681,9e-05,12.68032]
[1776326790120,46.64,74599.04,15.6,-0.14788,9e-05,12.74011]
[1776326790895,46.64,74599.04,15.6,-0.14788,9e-05,12.74011]
[1776326792387,46.64,74599.4,15.6,-0.14781,9e-05,12.73403]
[1776326792777,46.64,74606.74,15.6,-0.14716,9e-05,12.69728]
[1776326797812,46.64,74614.64,15.6,-0.14647,9e-05,12.65871]
[1776326803173,46.64,74617.2,15.6,-0.14625,9e-05,12.64677]
[1776326808043,46.65,74623.53,15.6,-0.14571,9e-05,12.6165]
[1776326811410,46.65,74630.58,15.6,-0.1451,9e-05,12.58183]
[1776326817323,46.65,74633.79,15.6,-0.14483,9e-05,12.56673]
[1776326817586,46.65,74637.14,15.6,-0.14453,9e-05,12.54998]
[1776326817624,46.65,74637.14,15.6,-0.14453,9e-05,12.54998]
[1776326818263,46.65,74642.08,15.6,-0.1441,9e-05,12.52547]
[1776326823316,46.65,74645.52,15.6,-0.14381,9e-05,12.50866]
[1776326824387,46.65,74645.52,15.6,-0.14381,9e-05,12.50866]
[1776326834403,46.66,74645.81,15.6,-0.1438,9e-05,12.50822]
[1776326835988,46.66,74644.44,15.6,-0.14392,9e-05,12.51524]
[1776326836429,46.66,74644.03,15.6,-0.14396,9e-05,12.51735]
[1776326836525,46.66,74644.03,15.6,-0.14396,9e-05,12.51735]
[1776326840453,46.66,74644.42,15.6,-0.14393,9e-05,12.51561]
[1776326845105,46.66,74647.4,15.6,-0.14367,9e-05,12.50103]
[1776326845161,46.66,74647.4,15.6,-0.14367,9e-05,12.50103]
[1776326850179,46.66,74647.61,15.6,-0.14366,9e-05,12.50035]
[1776326855214,46.66,74648.14,15.6,-0.14358,9e-05,12.49342]
[1776326857615,46.66,74644.83,15.6,-0.14387,9e-05,12.51008]
[1776326857760,46.66,74644.83,15.6,-0.14387,9e-05,12.51008]
[1776326858768,46.66,74644.14,15.6,-0.14393,9e-05,12.51357]
[1776326858772,46.66,74644.14,15.6,-0.14393,9e-05,12.51357]
[1776326858781,46.66,74644.14,15.6,-0.14393,9e-05,12.51357]
[1776326859242,46.66,74640.01,15.6,-0.1443,9e-05,12.53442]
[1776326861981,46.67,74633.88,15.6,-0.14485,9e-05,12.5654]
[1776326862532,46.67,74632.6,15.6,-0.14496,9e-05,12.57193]
[1776326863270,46.67,74631.4,15.6,-0.14507,9e-05,12.57822]
[1776326867859,46.67,74631.82,15.6,-0.14505,9e-05,12.57722]
[1776326868305,46.67,74631.54,15.6,-0.14508,9e-05,12.57885]
[1776326872249,46.67,74633.56,15.6,-0.14492,9e-05,12.56943]
[1776326876042,46.68,74634.03,15.6,-0.14488,9e-05,12.56766]
[1776326878855,46.68,74633.74,15.6,-0.14491,9e-05,12.56943]
[1776326878865,46.68,74633.74,15.6,-0.14491,9e-05,12.56943]
[1776326884243,46.68,74633.31,15.6,-0.14496,9e-05,12.57204]
[1776326885477,46.68,74638.29,15.6,-0.14452,9e-05,12.54736]
[1776326885857,46.68,74638.29,15.6,-0.14452,9e-05,12.54736]
[1776326891465,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326891884,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326891904,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326891981,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326891994,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326892138,46.68,74645.73,15.6,-0.14388,9e-05,12.51114]
[1776326892473,46.68,74635.23,15.6,-0.14482,9e-05,12.56395]
[1776326893292,46.68,74635.23,15.6,-0.14482,9e-05,12.56395]
[1776326893310,46.68,74635.23,15.6,-0.14482,9e-05,12.56395]
[1776326893343,46.68,74635.23,15.6,-0.14482,9e-05,12.56395]
[1776326893958,46.68,74614.46,15.6,-0.14667,9e-05,12.66803]
[1776326894655,46.68,74614.46,15.6,-0.14667,9e-05,12.66803]
[1776326894673,46.68,74614.46,15.6,-0.14667,9e-05,12.66803]
[1776326894785,46.68,74614.46,15.6,-0.14667,9e-05,12.66803]
[1776326897229,46.68,74605.43,15.6,-0.14748,9e-05,12.7134]
[1776326897403,46.68,74605.43,15.6,-0.14748,9e-05,12.7134]
[1776326899558,46.69,74602.84,15.6,-0.14771,9e-05,12.72648]
[1776326901599,46.69,74599.76,15.6,-0.14799,9e-05,12.74197]
[1776326901917,46.69,74599.76,15.6,-0.14799,9e-05,12.74197]
[1776326902191,46.69,74599.76,15.6,-0.14799,9e-05,12.74197]
[1776326902595,46.69,74596.59,15.6,-0.14827,9e-05,12.75784]
[1776326903183,46.69,74596.59,15.6,-0.14827,9e-05,12.75784]
[1776326903615,46.69,74595.52,15.6,-0.14837,9e-05,12.76318]
[1776326906396,46.69,74594.85,15.6,-0.14843,9e-05,12.76652]
[1776326906403,46.69,74594.85,15.6,-0.14843,9e-05,12.76652]
[1776326907256,46.69,74593.16,15.6,-0.14858,9e-05,12.77493]
[1776326907265,46.69,74593.16,15.6,-0.14858,9e-05,12.77493]
[1776326913180,46.68,74593.74,15.6,-0.14848,9e-05,12.7673]
[1776326914132,46.68,74594.26,15.6,-0.14844,9e-05,12.76468]
[1776326915106,46.68,74593.92,15.6,-0.14847,9e-05,12.76635]
[1776326915452,46.68,74593.92,15.6,-0.14847,9e-05,12.76635]
[1776326916774,46.68,74593.21,15.6,-0.14853,9e-05,12.76986]
[1776326921329,46.68,74592.98,15.6,-0.14855,9e-05,12.77096]
[1776326922216,46.68,74594.09,15.6,-0.14845,9e-05,12.76539]
[1776326925439,46.68,74603.36,15.6,-0.14762,9e-05,12.71911]
[1776326925549,46.69,74598.88,15.6,-0.14802,9e-05,12.74162]
[1776326925587,46.69,74598.88,15.6,-0.14802,9e-05,12.74162]
[1776326926104,46.69,74598.88,15.6,-0.14802,9e-05,12.74162]
[1776326926782,46.69,74591.89,15.6,-0.14865,9e-05,12.77659]
[1776326927438,46.69,74591.89,15.6,-0.14865,9e-05,12.77659]
[1776326927746,46.68,74588.75,15.6,-0.14893,9e-05,12.79226]
[1776326928645,46.68,74584.03,15.6,-0.14936,9e-05,12.81587]
[1776326928990,46.68,74584.03,15.6,-0.14936,9e-05,12.81587]
[1776326930930,46.68,74583.37,15.6,-0.14942,9e-05,12.81903]
[1776326932981,46.68,74583.22,15.6,-0.14943,9e-05,12.81962]
[1776326932993,46.68,74583.22,15.6,-0.14943,9e-05,12.81962]
[1776326934774,46.68,74594.8,15.6,-0.14838,9e-05,12.7615]
[1776326938237,46.68,74595.7,15.6,-0.1483,9e-05,12.757]
[1776326943097,46.68,74602.4,15.6,-0.1477,9e-05,12.72362]
[1776326943198,46.68,74606.3,15.6,-0.14735,9e-05,12.70412]
[1776326946972,46.68,74606.98,15.6,-0.14729,9e-05,12.70095]
[1776326947134,46.68,74606.98,15.6,-0.14729,9e-05,12.70095]
[1776326947344,46.69,74606.98,15.6,-0.1473,9e-05,12.70111]
[1776326948305,46.69,74606.98,15.6,-0.1473,9e-05,12.70111]
[1776326948381,46.69,74606.98,15.6,-0.1473,9e-05,12.70111]
[1776326948474,46.69,74597.68,15.6,-0.14813,9e-05,12.74766]
[1776326949078,46.69,74597.68,15.6,-0.14813,9e-05,12.74766]
[1776326949177,46.69,74590.19,15.6,-0.14881,9e-05,12.78512]
[1776326954686,46.68,74587.16,15.6,-0.14907,9e-05,12.79993]
[1776326954894,46.68,74587.16,15.6,-0.14907,9e-05,12.79993]
[1776326954895,46.68,74587.16,15.6,-0.14907,9e-05,12.79993]
[1776326960956,46.68,74585.74,15.6,-0.14919,9e-05,12.80663]
[1776326965152,46.68,74585.99,15.6,-0.14917,9e-05,12.80519]
[1776326965164,46.68,74585.99,15.6,-0.14917,9e-05,12.80519]
[1776326965193,46.68,74585.99,15.6,-0.14917,9e-05,12.80519]
[1776326966442,46.68,74586.14,15.6,-0.14915,9e-05,12.80438]
[1776326966541,46.68,74577.54,15.6,-0.14993,9e-05,12.84723]
[1776326968315,46.68,74574.26,15.6,-0.15023,9e-05,12.86364]
[1776326968897,46.68,74574.91,15.6,-0.15016,9e-05,12.86011]
[1776326969493,46.68,74574.91,15.6,-0.15016,9e-05,12.86011]
[1776326971976,46.68,74574.86,15.6,-0.15012,9e-05,12.85551]
[1776326975159,46.68,74578.05,15.6,-0.14982,9e-05,12.83917]
[1776326976175,46.68,74578.13,15.6,-0.14982,9e-05,12.83866]
[1776326982107,46.67,74577.9,15.6,-0.14982,9e-05,12.8391]
[1776326986316,46.67,74578.84,15.6,-0.14973,9e-05,12.83408]
[1776326986360,46.67,74578.84,15.6,-0.14973,9e-05,12.83408]
[1776326991699,46.67,74572.33,15.6,-0.15031,9e-05,12.86604]
[1776326991776,46.67,74572.33,15.6,-0.15031,9e-05,12.86604]
[1776326991979,46.67,74572.33,15.6,-0.15031,9e-05,12.86604]
[1776326992320,46.67,74572.33,15.6,-0.15031,9e-05,12.86604]
[1776326993068,46.67,74572.26,15.6,-0.15031,9e-05,12.86612]
[1776326993852,46.67,74571.83,15.6,-0.15035,9e-05,12.86827]
[1776326993906,46.67,74571.83,15.6,-0.15035,9e-05,12.86827]
[1776326994707,46.67,74571.03,15.6,-0.15042,9e-05,12.87214]
[1776326995190,46.67,74571.03,15.6,-0.15042,9e-05,12.87214]
[1776326995540,46.67,74571.03,15.6,-0.15042,9e-05,12.87214]
[1776326995571,46.67,74569.32,15.6,-0.15058,9e-05,12.88057]
[1776326995695,46.67,74569.32,15.6,-0.15058,9e-05,12.88057]
[1776326996205,46.67,74568.86,15.6,-0.15062,9e-05,12.88288]
[1776326996730,46.67,74568.86,15.6,-0.15062,9e-05,12.88288]
[1776326996745,46.67,74568.86,15.6,-0.15062,9e-05,12.88288]
[1776326997074,46.67,74568.86,15.6,-0.15062,9e-05,12.88288]
[1776326997402,46.67,74569.06,15.6,-0.1506,9e-05,12.88197]
[1776326998009,46.67,74569.06,15.6,-0.1506,9e-05,12.88197]
[1776326998060,46.67,74569.06,15.6,-0.1506,9e-05,12.88197]
[1776326998356,46.67,74569.06,15.6,-0.1506,9e-05,12.88197]
[1776326998686,46.67,74569.35,15.6,-0.15057,9e-05,12.88035]
[1776326998937,46.67,74569.35,15.6,-0.15057,9e-05,12.88035]
[1776326998979,46.67,74569.35,15.6,-0.15057,9e-05,12.88035]
[1776326999156,46.67,74569.35,15.6,-0.15057,9e-05,12.88035]
[1776326999189,46.67,74569.35,15.6,-0.15057,9e-05,12.88035]
[1776326999226,46.67,74562.43,15.6,-0.1512,9e-05,12.91499]
[1776327001306,46.67,74554.56,15.6,-0.15192,9e-05,12.95456]
[1776327001408,46.67,74555.78,15.6,-0.15182,9e-05,12.94863]
[1776327003152,46.67,74554.68,15.6,-0.15192,9e-05,12.95414]
[1776327005124,46.67,74553.69,15.6,-0.15201,9e-05,12.95905]
[1776327009297,46.67,74542.92,15.6,-0.15299,9e-05,13.01299]
[1776327014333,46.67,74537.65,15.6,-0.15347,9e-05,13.0391]
[1776327016216,46.67,74539.92,15.6,-0.15326,9e-05,13.02767]
[1776327016219,46.67,74539.92,15.6,-0.15326,9e-05,13.02767]
[1776327016348,46.67,74538.72,15.6,-0.15337,9e-05,13.03362]
[1776327016939,46.67,74538.72,15.6,-0.15337,9e-05,13.03362]
[1776327017355,46.67,74538.96,15.6,-0.15335,9e-05,13.03237]
[1776327017745,46.67,74538.96,15.6,-0.15335,9e-05,13.03237]
[1776327020449,46.67,74543.22,15.6,-0.15295,9e-05,13.01068]
[1776327026420,46.67,74540.63,15.6,-0.15319,9e-05,13.02341]
[1776327031455,46.67,74546.16,15.6,-0.15264,9e-05,12.99118]
[1776327035205,46.67,74547.06,15.6,-0.15256,9e-05,12.98678]
[1776327035287,46.67,74547.06,15.6,-0.15256,9e-05,12.98678]
[1776327035561,46.67,74547.06,15.6,-0.15256,9e-05,12.98678]
[1776327035597,46.67,74554.51,15.6,-0.15187,9e-05,12.94952]
[1776327036720,46.67,74559.96,15.6,-0.15138,9e-05,12.92216]
[1776327038985,46.67,74563.82,15.6,-0.15102,9e-05,12.90279]
[1776327039049,46.67,74563.82,15.6,-0.15102,9e-05,12.90279]
[1776327039113,46.67,74563.82,15.6,-0.15102,9e-05,12.90279]
[1776327040768,46.67,74572.15,15.6,-0.15027,9e-05,12.86108]
[1776327040864,46.67,74572.15,15.6,-0.15027,9e-05,12.86108]
[1776327040913,46.67,74572.15,15.6,-0.15027,9e-05,12.86108]
[1776327042587,46.67,74578.37,15.6,-0.1497,9e-05,12.82986]
[1776327042881,46.67,74580.63,15.6,-0.14949,9e-05,12.8185]
[1776327044460,46.67,74574.34,15.6,-0.15006,9e-05,12.84995]
[1776327049582,46.67,74567.95,15.6,-0.15064,9e-05,12.88191]
[1776327051984,46.67,74566.42,15.6,-0.15078,9e-05,12.88956]
[1776327052794,46.67,74568.0,15.6,-0.15064,9e-05,12.88151]
[1776327052878,46.67,74568.0,15.6,-0.15064,9e-05,12.88151]
[1776327055133,46.66,74577.24,15.6,-0.14979,9e-05,12.83502]
[1776327055477,46.66,74577.24,15.6,-0.14979,9e-05,12.83502]
[1776327055624,46.66,74583.84,15.6,-0.1492,9e-05,12.80192]
[1776327059643,46.66,74587.11,15.6,-0.1489,9e-05,12.78546]
[1776327059653,46.66,74586.43,15.6,-0.14896,9e-05,12.78883]
[1776327065198,46.66,74591.69,15.6,-0.14848,9e-05,12.7625]
[1776327071631,46.66,74578.02,15.6,-0.14972,9e-05,12.83078]
[1776327079297,46.66,74570.11,15.6,-0.15042,9e-05,12.86929]
[1776327083007,46.66,74572.12,15.6,-0.15022,9e-05,12.85867]
[1776327083618,46.66,74572.12,15.6,-0.15022,9e-05,12.85867]
[1776327083646,46.66,74572.12,15.6,-0.15022,9e-05,12.85867]
[1776327084282,46.66,74572.82,15.6,-0.15016,9e-05,12.85492]
[1776327087538,46.66,74561.72,15.6,-0.15116,9e-05,12.91019]
[1776327087572,46.66,74561.72,15.6,-0.15116,9e-05,12.91019]
[1776327087652,46.65,74559.57,15.6,-0.15135,9e-05,12.92055]
[1776327088752,46.65,74555.22,15.6,-0.15175,9e-05,12.94234]
[1776327089247,46.65,74554.03,15.6,-0.15185,9e-05,12.94823]
[1776327091759,46.65,74550.27,15.6,-0.1522,9e-05,12.96721]
[1776327093297,46.66,74550.72,15.6,-0.15212,9e-05,12.96045]
[1776327096726,46.66,74550.61,15.6,-0.15213,9e-05,12.96129]
[1776327098010,46.66,74551.01,15.6,-0.1521,9e-05,12.95936]
[1776327098111,46.66,74551.19,15.6,-0.15208,9e-05,12.95854]
[1776327103968,46.66,74553.74,15.6,-0.15186,9e-05,12.9462]
[1776327104952,46.66,74553.74,15.6,-0.15186,9e-05,12.9462]
[1776327104975,46.66,74554.46,15.6,-0.15179,9e-05,12.94267]
[1776327106019,46.66,74554.46,15.6,-0.15179,9e-05,12.94267]
[1776327106120,46.66,74554.28,15.6,-0.15181,9e-05,12.94349]
[1776327111628,46.66,74557.55,15.6,-0.15152,9e-05,12.92744]
[1776327111700,46.66,74557.31,15.6,-0.15154,9e-05,12.92885]
[1776327113816,46.66,74551.68,15.6,-0.15206,9e-05,12.95714]
[1776327114038,46.66,74550.7,15.6,-0.15215,9e-05,12.96214]
[1776327114770,46.66,74550.7,15.6,-0.15215,9e-05,12.96214]
[1776327115099,46.66,74547.5,15.6,-0.15244,9e-05,12.97808]
[1776327118341,46.66,74545.5,15.6,-0.15263,9e-05,12.98821]
[1776327124588,46.66,74552.83,15.6,-0.15196,9e-05,12.95199]
[1776327127648,46.66,74549.92,15.6,-0.15224,9e-05,12.96689]
[1776327132341,46.67,74557.4,15.6,-0.15156,9e-05,12.93002]
[1776327133798,46.67,74557.33,15.6,-0.15157,9e-05,12.93065]
[1776327134184,46.67,74557.48,15.6,-0.15156,9e-05,12.93004]
[1776327137276,46.67,74562.7,15.6,-0.15109,9e-05,12.9039]
[1776327137971,46.67,74563.94,15.6,-0.15097,9e-05,12.89771]
[1776327138091,46.67,74563.94,15.6,-0.15097,9e-05,12.89771]
[1776327138127,46.67,74563.94,15.6,-0.15097,9e-05,12.89771]
[1776327138219,46.67,74571.43,15.6,-0.15029,9e-05,12.86024]
[1776327138859,46.67,74571.43,15.6,-0.15029,9e-05,12.86024]
[1776327140477,46.67,74579.2,15.6,-0.14959,9e-05,12.82123]
[1776327141793,46.67,74583.18,15.6,-0.14923,9e-05,12.80129]
[1776327143583,46.67,74585.53,15.6,-0.14901,9e-05,12.78953]
[1776327144987,46.67,74590.82,15.6,-0.14854,9e-05,12.76312]
[1776327150302,46.67,74583.81,15.6,-0.14917,9e-05,12.79842]
[1776327155338,46.67,74585.75,15.6,-0.14896,9e-05,12.7842]
[1776327160373,46.67,74586.4,15.6,-0.1489,9e-05,12.78106]
[1776327163759,46.67,74587.11,15.6,-0.14884,9e-05,12.77756]
[1776327168432,46.67,74595.69,15.6,-0.14807,9e-05,12.73491]
[1776327173466,46.67,74594.17,15.6,-0.14822,9e-05,12.74307]
[1776327176244,46.67,74594.09,15.6,-0.14823,9e-05,12.74356]
[1776327176487,46.67,74594.17,15.6,-0.14822,9e-05,12.74314]
[1776327177944,46.67,74593.81,15.6,-0.14825,9e-05,12.74485]
[1776327178502,46.67,74593.31,15.6,-0.1483,9e-05,12.74743]
[1776327178861,46.67,74593.31,15.6,-0.1483,9e-05,12.74743]
[1776327179509,46.67,74590.54,15.6,-0.14854,9e-05,12.76119]
[1776327180020,46.67,74590.54,15.6,-0.14854,9e-05,12.76119]
[1776327180516,46.67,74590.3,15.6,-0.14857,9e-05,12.76245]
[1776327185551,46.67,74591.81,15.6,-0.14843,9e-05,12.75516]
[1776327190590,46.67,74593.76,15.6,-0.14826,9e-05,12.74569]
[1776327195625,46.67,74590.85,15.6,-0.14853,9e-05,12.76058]
[1776327200660,46.68,74591.38,15.6,-0.14849,9e-05,12.75822]
[1776327202769,46.68,74591.2,15.6,-0.14851,9e-05,12.75918]
[1776327206702,46.68,74580.66,15.6,-0.14946,9e-05,12.81205]
[1776327208434,46.68,74578.65,15.6,-0.14964,9e-05,12.82208]
[1776327213073,46.68,74578.91,15.6,-0.14957,9e-05,12.81597]
[1776327218787,46.67,74578.88,15.6,-0.14957,9e-05,12.81581]
[1776327218886,46.67,74578.88,15.6,-0.14957,9e-05,12.81581]
[1776327219105,46.67,74578.88,15.6,-0.14957,9e-05,12.81581]
[1776327226557,46.67,74578.71,15.6,-0.14958,9e-05,12.81621]
[1776327228565,46.67,74578.75,15.6,-0.14957,9e-05,12.81587]
[1776327231963,46.67,74572.43,15.6,-0.15014,9e-05,12.84728]
[1776327236543,46.67,74566.13,15.6,-0.1507,9e-05,12.87826]
[1776327242363,46.67,74565.61,15.6,-0.15073,9e-05,12.87986]
[1776327242376,46.67,74565.61,15.6,-0.15073,9e-05,12.87986]
[1776327242451,46.67,74565.61,15.6,-0.15073,9e-05,12.87986]
[1776327244435,46.66,74560.47,15.6,-0.1512,9e-05,12.90529]
[1776327245467,46.66,74556.15,15.6,-0.15159,9e-05,12.92673]
[1776327245520,46.66,74556.15,15.6,-0.15159,9e-05,12.92673]
[1776327246183,46.66,74554.11,15.6,-0.15177,9e-05,12.93649]
[1776327250057,46.66,74554.11,15.6,-0.15175,9e-05,12.9358]
[1776327253437,46.66,74554.22,15.6,-0.15174,9e-05,12.93503]
[1776327256742,46.66,74554.36,15.6,-0.15171,9e-05,12.93345]
[1776327257080,46.65,74554.51,15.6,-0.15169,9e-05,12.93207]
[1776327258005,46.65,74554.25,15.6,-0.15171,9e-05,12.93337]
[1776327259511,46.65,74551.44,15.6,-0.15196,9e-05,12.94724]
[1776327259541,46.65,74551.44,15.6,-0.15196,9e-05,12.94724]
[1776327265112,46.65,74557.47,15.6,-0.15138,9e-05,12.91522]
[1776327267610,46.65,74555.55,15.6,-0.15155,9e-05,12.92458]
[1776327269758,46.64,74557.42,15.6,-0.15137,9e-05,12.91466]
[1776327271250,46.64,74557.86,15.6,-0.15132,9e-05,12.91193]
[1776327272788,46.64,74557.81,15.6,-0.15128,9e-05,12.90745]
[1776327273807,46.64,74557.47,15.6,-0.15131,9e-05,12.90883]
[1776327274697,46.64,74557.81,15.6,-0.15127,9e-05,12.90688]
[1776327274861,46.64,74557.81,15.6,-0.15127,9e-05,12.90688]
[1776327282469,46.64,74556.06,15.6,-0.15141,9e-05,12.91448]
[1776327289281,46.63,74562.41,15.6,-0.15081,9e-05,12.88149]
[1776327292413,46.63,74562.16,15.6,-0.15083,9e-05,12.88251]
[1776327296529,46.63,74563.18,15.6,-0.15073,9e-05,12.87697]
[1776327298344,46.63,74551.26,15.6,-0.15181,9e-05,12.93633]
[1776327301907,46.63,74550.23,15.6,-0.1519,9e-05,12.94111]
[1776327303098,46.63,74547.78,15.6,-0.15212,9e-05,12.95299]
[1776327304643,46.62,74548.06,15.6,-0.15209,9e-05,12.95138]
[1776327304649,46.62,74548.06,15.6,-0.15209,9e-05,12.95138]
[1776327305538,46.62,74547.63,15.6,-0.15212,9e-05,12.95333]
[1776327305562,46.62,74547.63,15.6,-0.15212,9e-05,12.95333]
[1776327305664,46.62,74555.1,15.6,-0.15143,9e-05,12.91552]
[1776327311055,46.62,74562.9,15.6,-0.1507,9e-05,12.87544]
[1776327311061,46.62,74562.9,15.6,-0.1507,9e-05,12.87544]
[1776327311435,46.62,74562.97,15.6,-0.15069,9e-05,12.87484]
[1776327312344,46.62,74562.97,15.6,-0.15069,9e-05,12.87484]
[1776327315324,46.62,74565.23,15.6,-0.15048,9e-05,12.86321]
[1776327315399,46.62,74565.23,15.6,-0.15048,9e-05,12.86321]
[1776327315419,46.62,74565.23,15.6,-0.15048,9e-05,12.86321]
[1776327315586,46.62,74565.23,15.6,-0.15048,9e-05,12.86321]
[1776327315628,46.62,74573.92,15.6,-0.14969,9e-05,12.81956]
[1776327316121,46.62,74573.92,15.6,-0.14969,9e-05,12.81956]
[1776327318655,46.61,74581.34,15.6,-0.149,9e-05,12.78159]
[1776327319776,46.61,74582.41,15.6,-0.1489,9e-05,12.77559]
[1776327319880,46.61,74582.41,15.6,-0.1489,9e-05,12.77559]
[1776327320422,46.61,74583.69,15.6,-0.14877,9e-05,12.76887]
[1776327321773,46.61,74591.11,15.6,-0.14811,9e-05,12.73169]
[1776327321897,46.61,74591.11,15.6,-0.14811,9e-05,12.73169]
[1776327324166,46.61,74578.75,15.6,-0.14921,9e-05,12.79304]
[1776327324535,46.61,74578.26,15.6,-0.14925,9e-05,12.79537]
[1776327325314,46.61,74578.26,15.6,-0.14925,9e-05,12.79537]
[1776327325542,46.61,74575.31,15.6,-0.14952,9e-05,12.81014]
[1776327325981,46.61,74575.31,15.6,-0.14952,9e-05,12.81014]
[1776327326247,46.61,74575.31,15.6,-0.14952,9e-05,12.81014]
[1776327328562,46.61,74564.26,15.6,-0.15052,9e-05,12.86551]
[1776327330906,46.61,74563.34,15.6,-0.15061,9e-05,12.86996]
[1776327331641,46.61,74565.33,15.6,-0.15042,9e-05,12.85977]
[1776327331879,46.61,74565.95,15.6,-0.15032,9e-05,12.852]
[1776327333234,46.61,74569.28,15.6,-0.15002,9e-05,12.8353]
[1776327333367,46.61,74569.28,15.6,-0.15002,9e-05,12.8353]
[1776327337469,46.6,74570.61,15.6,-0.14988,9e-05,12.82774]
[1776327337626,46.6,74566.15,15.6,-0.15028,9e-05,12.84988]
[1776327338089,46.6,74566.15,15.6,-0.15028,9e-05,12.84988]
[1776327338633,46.6,74565.4,15.6,-0.15035,9e-05,12.85357]
[1776327343668,46.6,74572.99,15.6,-0.14964,9e-05,12.81408]
[1776327344828,46.6,74572.99,15.6,-0.14964,9e-05,12.81408]
[1776327344928,46.6,74575.62,15.6,-0.14939,9e-05,12.80069]
[1776327350892,46.59,74576.75,15.6,-0.14926,9e-05,12.79324]
[1776327352918,46.59,74577.54,15.6,-0.14918,9e-05,12.78857]
[1776327354519,46.59,74581.66,15.6,-0.14879,9e-05,12.76721]
[1776327359782,46.58,74586.93,15.6,-0.14828,9e-05,12.73898]
[1776327363337,46.58,74592.39,15.6,-0.14778,9e-05,12.71076]
[1776327364903,46.58,74592.33,15.6,-0.14778,9e-05,12.71081]
[1776327364958,46.58,74592.33,15.6,-0.14778,9e-05,12.71081]
[1776327370858,46.57,74595.11,15.6,-0.1475,9e-05,12.69518]
[1776327375562,46.57,74595.18,15.6,-0.14748,9e-05,12.69396]
[1776327376727,46.57,74595.07,15.6,-0.14748,9e-05,12.6943]
[1776327382943,46.56,74597.12,15.6,-0.14727,9e-05,12.68262]
[1776327385964,46.56,74605.61,15.6,-0.1465,9e-05,12.63953]
[1776327386045,46.56,74605.61,15.6,-0.1465,9e-05,12.63953]
[1776327387978,46.56,74606.74,15.6,-0.14639,9e-05,12.63328]
[1776327389992,46.56,74616.3,15.6,-0.14553,9e-05,12.58478]
[1776327390625,46.56,74616.3,15.6,-0.14553,9e-05,12.58478]
[1776327390718,46.56,74616.3,15.6,-0.14553,9e-05,12.58478]
[1776327392210,46.55,74625.92,15.6,-0.14463,9e-05,12.53159]
[1776327395686,46.55,74629.31,15.6,-0.14432,9e-05,12.51418]
[1776327396034,46.55,74631.53,15.6,-0.14412,9e-05,12.50293]
[1776327398205,46.55,74632.83,15.6,-0.144,9e-05,12.49612]
[1776327398298,46.55,74633.89,15.6,-0.1439,9e-05,12.49053]
[1776327403141,46.55,74632.42,15.6,-0.14402,9e-05,12.49747]
[1776327403747,46.55,74631.6,15.6,-0.14409,9e-05,12.50118]
[1776327404056,46.55,74631.6,15.6,-0.14409,9e-05,12.50118]
[1776327408281,46.54,74639.54,15.6,-0.14338,9e-05,12.46065]
[1776327412135,46.54,74647.9,15.6,-0.14262,9e-05,12.4179]
[1776327412444,46.54,74647.9,15.6,-0.14262,9e-05,12.4179]
[1776327417493,46.54,74640.17,15.6,-0.14329,9e-05,12.4556]
[1776327417517,46.54,74638.97,15.6,-0.14339,9e-05,12.46137]
[1776327418486,46.54,74638.97,15.6,-0.14339,9e-05,12.46137]
[1776327418588,46.54,74637.61,15.6,-0.14351,9e-05,12.46812]
[1776327424230,46.53,74641.77,15.6,-0.14312,9e-05,12.44574]
[1776327429265,46.53,74640.49,15.6,-0.14321,9e-05,12.45094]
[1776327435035,46.52,74642.27,15.6,-0.14303,9e-05,12.44105]
[1776327435851,46.52,74642.0,15.6,-0.14305,9e-05,12.44194]
[1776327435948,46.52,74637.06,15.6,-0.14348,9e-05,12.46643]
[1776327436283,46.52,74637.06,15.6,-0.14348,9e-05,12.46643]
[1776327436759,46.52,74631.97,15.6,-0.14393,9e-05,12.49164]
[1776327437755,46.52,74631.97,15.6,-0.14393,9e-05,12.49164]
[1776327438230,46.52,74632.28,15.6,-0.14389,9e-05,12.48978]
[1776327438330,46.52,74630.57,15.6,-0.14404,9e-05,12.49835]
[1776327442473,46.52,74627.27,15.6,-0.14433,9e-05,12.51426]
[1776327442950,46.52,74627.27,15.6,-0.14433,9e-05,12.51426]
[1776327443051,46.52,74627.59,15.6,-0.14429,9e-05,12.51231]
[1776327448400,46.51,74629.5,15.6,-0.14409,9e-05,12.50102]
[1776327453202,46.51,74630.17,15.6,-0.14397,9e-05,12.49176]
[1776327458470,46.5,74627.08,15.6,-0.14421,9e-05,12.5052]
[1776327463505,46.49,74627.93,15.6,-0.1441,9e-05,12.49918]
[1776327467137,46.49,74621.58,15.6,-0.14465,9e-05,12.52991]
[1776327467545,46.49,74621.58,15.6,-0.14465,9e-05,12.52991]
[1776327467632,46.49,74619.59,15.6,-0.14482,9e-05,12.53951]
[1776327468184,46.49,74619.59,15.6,-0.14482,9e-05,12.53951]
[1776327468573,46.49,74619.59,15.6,-0.14482,9e-05,12.53951]
[1776327468669,46.49,74618.19,15.6,-0.14494,9e-05,12.5463]
[1776327471684,46.48,74620.94,15.6,-0.14468,9e-05,12.53168]
[1776327473575,46.48,74632.08,15.6,-0.14367,9e-05,12.47463]
[1776327478610,46.48,74629.66,15.6,-0.14386,9e-05,12.48521]
[1776327480777,46.47,74619.58,15.6,-0.14474,9e-05,12.53511]
[1776327481897,46.47,74619.58,15.6,-0.14474,9e-05,12.53511]
[1776327481951,46.47,74619.58,15.6,-0.14474,9e-05,12.53511]
[1776327481982,46.47,74618.98,15.6,-0.14478,9e-05,12.53733]
[1776327487042,46.47,74618.42,15.6,-0.14482,9e-05,12.53948]
[1776327487379,46.47,74621.8,15.6,-0.14451,9e-05,12.52207]
[1776327487673,46.47,74627.61,15.6,-0.144,9e-05,12.4929]
[1776327489016,46.47,74627.61,15.6,-0.144,9e-05,12.4929]
[1776327491954,46.44,74638.3,15.6,-0.14294,9e-05,12.43282]
[1776327497743,46.39,74638.58,15.6,-0.14264,9e-05,12.41518]
[1776327502778,46.39,74639.22,15.6,-0.14257,9e-05,12.41089]
[1776327504309,46.38,74635.29,15.6,-0.14291,9e-05,12.43023]
[1776327509827,46.38,74635.56,15.6,-0.14286,9e-05,12.4275]
[1776327511285,46.38,74636.36,15.6,-0.14278,9e-05,12.423]
[1776327516877,46.37,74641.32,15.6,-0.14228,9e-05,12.39231]
[1776327521911,46.37,74645.38,15.6,-0.14191,9e-05,12.371]
[1776327522733,46.37,74645.38,15.6,-0.14191,9e-05,12.371]
[1776327524987,46.37,74648.44,15.6,-0.14164,9e-05,12.35532]
[1776327525013,46.37,74652.41,15.6,-0.14128,9e-05,12.33524]
[1776327530975,46.37,74653.54,15.6,-0.14117,9e-05,12.32886]
[1776327536014,46.37,74654.73,15.6,-0.14106,9e-05,12.32241]
[1776327538426,46.36,74662.09,15.6,-0.14041,9e-05,12.2849]
[1776327538481,46.36,74662.09,15.6,-0.14041,9e-05,12.2849]
[1776327539036,46.36,74662.61,15.6,-0.14036,9e-05,12.28208]
[1776327539301,46.36,74662.61,15.6,-0.14036,9e-05,12.28208]
[1776327540043,46.36,74662.8,15.6,-0.14034,9e-05,12.28111]
[1776327543835,46.36,74662.75,15.6,-0.14035,9e-05,12.28133]
[1776327549106,46.36,74662.44,15.6,-0.14036,9e-05,12.28209]
[1776327549968,46.36,74662.44,15.6,-0.14036,9e-05,12.28209]
[1776327552328,46.36,74668.18,15.6,-0.13985,9e-05,12.25284]
[1776327553136,46.36,74668.65,15.6,-0.13981,9e-05,12.25019]
[1776327558186,46.32,74669.04,15.6,-0.13959,9e-05,12.23726]
[1776327558479,46.31,74668.45,15.6,-0.1396,9e-05,12.23768]
[1776327559183,46.31,74666.3,15.6,-0.13977,9e-05,12.24783]
[1776327559468,46.31,74666.3,15.6,-0.13977,9e-05,12.24783]
[1776327559471,46.31,74666.3,15.6,-0.13977,9e-05,12.24783]
[1776327564784,46.31,74662.03,15.6,-0.14014,9e-05,12.26879]
[1776327570260,46.31,74663.29,15.6,-0.14002,9e-05,12.26185]
[1776327576302,46.31,74662.42,15.6,-0.14004,9e-05,12.26109]
[1776327581337,46.3,74661.47,15.6,-0.14012,9e-05,12.26534]
[1776327585347,46.3,74656.97,15.6,-0.14051,9e-05,12.28768]
[1776327585636,46.3,74656.97,15.6,-0.14051,9e-05,12.28768]
[1776327586104,46.3,74656.97,15.6,-0.14051,9e-05,12.28768]
[1776327586220,46.3,74656.97,15.6,-0.14051,9e-05,12.28768]
[1776327586165,46.3,74653.57,15.6,-0.1408,9e-05,12.30467]
[1776327586580,46.3,74653.57,15.6,-0.1408,9e-05,12.30467]
[1776327587537,46.3,74649.73,15.6,-0.14114,9e-05,12.32399]
[1776327589141,46.3,74646.96,15.6,-0.14138,9e-05,12.33793]
[1776327589831,46.3,74645.94,15.6,-0.14147,9e-05,12.34298]
[1776327592356,46.3,74642.71,15.6,-0.14175,9e-05,12.35911]
[1776327597449,46.3,74645.94,15.6,-0.14146,9e-05,12.34252]
[1776327599589,46.3,74646.48,15.6,-0.14141,9e-05,12.33974]
[1776327599687,46.3,74645.8,15.6,-0.14147,9e-05,12.34311]
[1776327603268,46.3,74645.8,15.6,-0.14146,9e-05,12.34241]
[1776327603277,46.3,74645.8,15.6,-0.14146,9e-05,12.34241]
[1776327603491,46.3,74645.79,15.6,-0.14146,9e-05,12.34223]
[1776327608824,46.3,74644.47,15.6,-0.14157,9e-05,12.34864]
[1776327609253,46.3,74643.94,15.6,-0.14161,9e-05,12.35116]
[1776327610423,46.3,74650.61,15.6,-0.14103,9e-05,12.31758]
[1776327610540,46.29,74656.99,15.6,-0.14047,9e-05,12.28527]
[1776327614890,46.29,74661.97,15.6,-0.14001,9e-05,12.25921]
[1776327615008,46.29,74661.97,15.6,-0.14001,9e-05,12.25921]
[1776327615115,46.29,74661.97,15.6,-0.14001,9e-05,12.25921]
[1776327616270,46.29,74673.97,15.6,-0.13895,9e-05,12.19805]
[1776327616527,46.29,74673.97,15.6,-0.13895,9e-05,12.19805]
[1776327616581,46.29,74673.97,15.6,-0.13895,9e-05,12.19805]
[1776327617720,46.29,74678.32,15.6,-0.13858,9e-05,12.17619]
[1776327618862,46.29,74684.94,15.6,-0.138,9e-05,12.14259]
[1776327619735,46.29,74683.76,15.6,-0.1381,9e-05,12.14852]
[1776327622678,46.29,74683.95,15.6,-0.13807,9e-05,12.147]
[1776327623367,46.29,74683.98,15.6,-0.13807,9e-05,12.14684]
[1776327624679,46.29,74683.98,15.6,-0.13807,9e-05,12.1467]
[1776327626939,46.28,74684.38,15.6,-0.13803,9e-05,12.14442]
[1776327627029,46.28,74684.14,15.6,-0.13805,9e-05,12.14536]
[1776327632178,46.28,74684.93,15.6,-0.13797,9e-05,12.14093]
[1776327634362,46.28,74678.82,15.6,-0.13845,9e-05,12.16659]
[1776327634396,46.28,74678.82,15.6,-0.13845,9e-05,12.16659]
[1776327635263,46.28,74674.82,15.6,-0.13879,9e-05,12.18632]
[1776327635735,46.28,74674.82,15.6,-0.13879,9e-05,12.18632]
[1776327641010,46.28,74676.93,15.6,-0.1386,9e-05,12.17492]
[1776327646798,46.27,74678.02,15.6,-0.13848,9e-05,12.16826]
[1776327648756,46.27,74678.05,15.6,-0.13848,9e-05,12.16795]
[1776327650784,46.27,74684.61,15.6,-0.1379,9e-05,12.13452]
[1776327653695,46.27,74695.6,15.6,-0.13695,9e-05,12.07912]
[1776327654079,46.27,74695.6,15.6,-0.13695,9e-05,12.07912]
[1776327654430,46.27,74695.75,15.6,-0.13694,9e-05,12.07829]
[1776327657514,46.27,74691.98,15.6,-0.13726,9e-05,12.09715]
[1776327657620,46.27,74691.98,15.6,-0.13726,9e-05,12.09715]
[1776327657783,46.27,74691.98,15.6,-0.13726,9e-05,12.09715]
[1776327657926,46.27,74691.54,15.6,-0.1373,9e-05,12.0993]
[1776327662961,46.25,74695.39,15.6,-0.13687,9e-05,12.07449]
[1776327667998,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327668960,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327668966,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327668967,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327669032,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327669039,46.22,74701.65,15.6,-0.1362,9e-05,12.0351]
[1776327669130,46.22,74704.26,15.6,-0.13598,9e-05,12.02184]
[1776327673039,46.22,74715.72,15.6,-0.13498,9e-05,11.96299]
[1776327675233,46.22,74715.91,15.6,-0.13496,9e-05,11.9618]
[1776327677986,46.2,74717.5,15.6,-0.13475,9e-05,11.94912]
[1776327683133,46.17,74718.09,15.6,-0.13453,9e-05,11.93599]
[1776327684496,46.16,74717.68,15.6,-0.1345,9e-05,11.93419]
[1776327690239,46.15,74710.9,15.6,-0.13506,9e-05,11.96713]
[1776327696224,46.15,74711.55,15.6,-0.13494,9e-05,11.95764]
[1776327701259,46.15,74714.08,15.6,-0.1347,9e-05,11.94376]
[1776327704137,46.14,74715.71,15.6,-0.13455,9e-05,11.93515]
[1776327704800,46.14,74714.22,15.6,-0.13468,9e-05,11.94244]
[1776327705287,46.14,74714.22,15.6,-0.13468,9e-05,11.94244]
[1776327708705,46.13,74717.33,15.6,-0.13437,9e-05,11.92423]
[1776327714349,46.13,74723.19,15.6,-0.13386,8e-05,11.89379]
[1776327719384,46.13,74722.08,15.6,-0.13394,8e-05,11.89862]
[1776327724420,46.13,74718.13,15.6,-0.13426,9e-05,11.91768]
[1776327725959,46.13,74718.13,15.6,-0.13426,9e-05,11.91768]
[1776327731469,46.12,74715.99,15.6,-0.13442,9e-05,11.92702]
[1776327736504,46.12,74716.2,15.6,-0.13439,9e-05,11.92499]
[1776327741538,46.12,74715.85,15.6,-0.1344,9e-05,11.92578]
[1776327743481,46.11,74717.0,15.6,-0.1343,9e-05,11.9198]
[1776327744730,46.11,74720.45,15.6,-0.134,9e-05,11.90226]
[1776327750004,46.11,74727.73,15.6,-0.13337,8e-05,11.865]
[1776327750980,46.11,74727.98,15.6,-0.13335,8e-05,11.86363]
[1776327751287,46.11,74727.98,15.6,-0.13335,8e-05,11.86363]
[1776327751637,46.11,74728.77,15.6,-0.13324,8e-05,11.85488]
[1776327751795,46.11,74728.77,15.6,-0.13324,8e-05,11.85488]
[1776327752866,46.11,74729.57,15.6,-0.13317,8e-05,11.85086]
[1776327755494,46.11,74726.26,15.6,-0.13345,8e-05,11.86719]
[1776327756189,46.11,74726.26,15.6,-0.13345,8e-05,11.86719]
[1776327757202,46.11,74725.44,15.6,-0.13351,8e-05,11.87106]
[1776327760899,46.11,74723.86,15.6,-0.13364,8e-05,11.8786]
[1776327766361,46.11,74725.45,15.6,-0.1335,8e-05,11.87007]
[1776327770492,46.1,74725.75,15.6,-0.13346,8e-05,11.86779]
[1776327775662,46.1,74726.52,15.6,-0.13338,8e-05,11.8633]
[1776327775717,46.1,74726.52,15.6,-0.13338,8e-05,11.8633]
[1776327780117,46.1,74726.04,15.6,-0.13342,8e-05,11.86524]
[1776327785849,46.1,74729.44,15.6,-0.13312,8e-05,11.8474]
[1776327790491,46.1,74729.23,15.6,-0.13313,8e-05,11.8481]
[1776327792775,46.1,74728.9,15.6,-0.13315,8e-05,11.84958]
[1776327797856,46.09,74731.46,15.6,-0.13293,8e-05,11.83627]
[1776327799925,46.09,74732.78,15.6,-0.13282,8e-05,11.8295]
[1776327800289,46.09,74732.78,15.6,-0.13282,8e-05,11.8295]
[1776327800345,46.09,74732.93,15.6,-0.1328,8e-05,11.82862]
[1776327801349,46.09,74732.93,15.6,-0.1328,8e-05,11.82862]
[1776327802558,46.09,74733.28,15.6,-0.13277,8e-05,11.82659]
[1776327804926,46.09,74734.33,15.6,-0.13267,8e-05,11.82079]
[1776327805326,46.09,74734.33,15.6,-0.13267,8e-05,11.82079]
[1776327805354,46.09,74734.84,15.6,-0.13262,8e-05,11.81772]
[1776327805482,46.09,74734.84,15.6,-0.13262,8e-05,11.81772]
[1776327806196,46.09,74734.84,15.6,-0.13262,8e-05,11.81772]
[1776327807552,46.08,74746.26,15.6,-0.13158,8e-05,11.75591]
[1776327808081,46.08,74746.26,15.6,-0.13158,8e-05,11.75591]
[1776327808336,46.08,74746.26,15.6,-0.13158,8e-05,11.75591]
[1776327808605,46.07,74750.83,15.6,-0.1312,8e-05,11.73261]
[1776327809192,46.07,74750.83,15.6,-0.1312,8e-05,11.73261]
[1776327809623,46.07,74752.8,15.6,-0.13102,8e-05,11.7224]
[1776327810445,46.07,74752.8,15.6,-0.13102,8e-05,11.7224]
[1776327812317,46.07,74753.18,15.6,-0.13095,8e-05,11.71564]
[1776327812350,46.07,74753.18,15.6,-0.13095,8e-05,11.71564]
[1776327814679,46.07,74748.58,15.6,-0.13132,8e-05,11.73786]
[1776327814995,46.07,74748.58,15.6,-0.13132,8e-05,11.73786]
[1776327820089,46.06,74753.33,15.6,-0.13089,8e-05,11.71218]
[1776327825124,46.06,74754.98,15.6,-0.13073,8e-05,11.70254]
[1776327830161,46.05,74750.19,15.6,-0.13111,8e-05,11.7253]
[1776327835194,46.05,74742.63,15.6,-0.13172,8e-05,11.76148]
[1776327839136,46.05,74737.87,15.6,-0.1321,8e-05,11.78434]
[1776327839223,46.04,74731.7,15.6,-0.13262,8e-05,11.815]
[1776327843053,46.04,74728.15,15.6,-0.1329,8e-05,11.83217]
[1776327848286,46.04,74728.52,15.6,-0.13285,8e-05,11.82883]
[1776327852204,46.04,74728.62,15.6,-0.13284,8e-05,11.82808]
[1776327852314,46.03,74729.59,15.6,-0.13274,8e-05,11.82245]
[1776327855309,46.03,74731.95,15.6,-0.13253,8e-05,11.80969]
[1776327855312,46.03,74731.95,15.6,-0.13253,8e-05,11.80969]
[1776327855366,46.03,74731.95,15.6,-0.13253,8e-05,11.80969]
[1776327856323,46.03,74734.1,15.6,-0.13234,8e-05,11.79844]
[1776327861377,46.02,74738.57,15.6,-0.13193,8e-05,11.77369]
[1776327863220,46.02,74735.41,15.6,-0.13219,8e-05,11.78922]
[1776327864216,46.02,74733.69,15.6,-0.13233,8e-05,11.79748]
[1776327864455,46.02,74733.69,15.6,-0.13233,8e-05,11.79748]
[1776327865317,46.02,74733.03,15.6,-0.13237,8e-05,11.8004]
[1776327866098,46.02,74732.9,15.6,-0.13238,8e-05,11.80065]
[1776327868724,46.01,74733.41,15.6,-0.13232,8e-05,11.79727]
[1776327870253,46.01,74736.41,15.6,-0.13206,8e-05,11.78178]
[1776327874887,46.01,74733.82,15.6,-0.1322,8e-05,11.788]
[1776327875321,46.01,74733.82,15.6,-0.1322,8e-05,11.788]
[1776327877239,46.0,74719.43,15.6,-0.13341,9e-05,11.85968]
[1776327884272,45.99,74715.75,15.6,-0.13367,9e-05,11.87495]
[1776327886743,45.96,74711.32,15.6,-0.13388,9e-05,11.887]
[1776327892317,45.91,74710.19,15.6,-0.13372,9e-05,11.8774]
[1776327896274,45.89,74702.52,15.6,-0.13428,9e-05,11.9099]
[1776327896940,45.89,74702.3,15.6,-0.13428,9e-05,11.90998]
[1776327900640,45.88,74695.8,15.6,-0.13481,9e-05,11.94119]
[1776327905691,45.87,74694.74,15.6,-0.13485,9e-05,11.9433]
[1776327907262,45.87,74694.74,15.6,-0.13485,9e-05,11.9433]
[1776327913160,45.86,74698.25,15.6,-0.13449,9e-05,11.92192]
[1776327915541,45.86,74698.03,15.6,-0.1345,9e-05,11.92254]
[1776327923273,45.84,74697.79,15.6,-0.13445,9e-05,11.91987]
[1776327923282,45.84,74697.79,15.6,-0.13445,9e-05,11.91987]
[1776327928853,45.83,74693.1,15.6,-0.1348,9e-05,11.94023]
[1776327932785,45.83,74692.44,15.6,-0.13479,9e-05,11.93751]
[1776327933152,45.83,74692.44,15.6,-0.13479,9e-05,11.93751]
[1776327933164,45.83,74692.44,15.6,-0.13479,9e-05,11.93751]
[1776327933283,45.83,74692.44,15.6,-0.13479,9e-05,11.93751]
[1776327935719,45.82,74688.53,15.6,-0.1351,9e-05,11.95531]
[1776327941133,45.81,74687.09,15.6,-0.13518,9e-05,11.95999]
[1776327943589,45.81,74687.08,15.7,-0.13518,9e-05,11.96004]
[1776327948754,45.8,74686.78,15.7,-0.13514,9e-05,11.95791]
[1776327950366,45.8,74686.7,15.7,-0.13514,9e-05,11.95779]
[1776327950393,45.8,74686.7,15.7,-0.13514,9e-05,11.95779]
[1776327952350,45.79,74674.3,15.7,-0.13618,9e-05,12.01846]
[1776327953593,45.79,74674.3,15.7,-0.13618,9e-05,12.01846]
[1776327957726,45.78,74671.46,15.7,-0.13638,9e-05,12.0304]
[1776327958412,45.78,74671.46,15.7,-0.13638,9e-05,12.0304]
[1776327962774,45.77,74670.08,15.7,-0.13645,9e-05,12.03429]
[1776327962841,45.77,74670.08,15.7,-0.13645,9e-05,12.03429]
[1776327967550,45.77,74665.58,15.7,-0.1368,9e-05,12.05462]
[1776327967627,45.76,74664.69,15.7,-0.13685,9e-05,12.05783]
[1776327967731,45.76,74664.69,15.7,-0.13685,9e-05,12.05783]
[1776327969705,45.76,74655.92,15.7,-0.13761,9e-05,12.10191]
[1776327975175,45.75,74654.68,15.7,-0.13767,9e-05,12.10513]
[1776327976825,45.75,74654.41,15.7,-0.13768,9e-05,12.10599]
[1776327976862,45.75,74654.41,15.7,-0.13768,9e-05,12.10599]
[1776327976887,45.75,74654.41,15.7,-0.13768,9e-05,12.10599]
[1776327981287,45.74,74649.1,15.7,-0.13811,9e-05,12.13084]
[1776327981636,45.74,74649.1,15.7,-0.13811,9e-05,12.13084]
[1776327984529,45.74,74649.16,15.7,-0.13808,9e-05,12.12886]
[1776327984754,45.73,74645.75,15.7,-0.13836,9e-05,12.14512]
[1776327985008,45.73,74645.75,15.7,-0.13836,9e-05,12.14512]
[1776327985245,45.73,74639.47,15.7,-0.13891,9e-05,12.17708]
[1776327989699,45.73,74638.49,15.7,-0.13897,9e-05,12.18033]
[1776327991816,45.72,74639.67,15.7,-0.13881,9e-05,12.16886]
[1776327995316,45.72,74649.26,15.7,-0.13794,9e-05,12.11839]
[1776328000351,45.71,74650.42,15.7,-0.1378,9e-05,12.11041]
[1776328005386,45.71,74646.11,15.7,-0.13815,9e-05,12.13052]
[1776328011428,45.7,74645.84,15.7,-0.13814,9e-05,12.12968]
[1776328016463,45.69,74644.04,15.7,-0.13826,9e-05,12.137]
[1776328021378,45.69,74644.11,15.7,-0.13823,9e-05,12.13514]
[1776328021728,45.69,74644.12,15.7,-0.13823,9e-05,12.13472]
[1776328024508,45.68,74643.99,15.7,-0.13823,9e-05,12.13464]
[1776328026766,45.68,74643.87,15.7,-0.13822,9e-05,12.13413]
[1776328027545,45.68,74643.36,15.7,-0.13825,9e-05,12.13616]
[1776328028858,45.68,74644.76,15.7,-0.13812,9e-05,12.12845]
[1776328029559,45.67,74644.9,15.7,-0.1381,9e-05,12.12699]
[1776328031688,45.67,74645.2,15.7,-0.13806,9e-05,12.12471]
[1776328034288,45.66,74644.24,15.7,-0.1381,9e-05,12.12735]
[1776328034929,45.66,74643.79,15.7,-0.13813,9e-05,12.12889]
[1776328035601,45.66,74642.48,15.7,-0.13823,9e-05,12.13484]
[1776328037779,45.65,74646.45,15.7,-0.13786,9e-05,12.11315]
[1776328038698,45.65,74647.34,15.7,-0.13777,9e-05,12.10788]
[1776328043734,45.64,74644.16,15.7,-0.13799,9e-05,12.12046]
[1776328044292,45.64,74644.16,15.7,-0.13799,9e-05,12.12046]
[1776328044741,45.64,74641.66,15.7,-0.1382,9e-05,12.13247]
[1776328049858,45.63,74638.43,15.7,-0.13844,9e-05,12.14667]
[1776328050379,45.63,74638.43,15.7,-0.13844,9e-05,12.14667]
[1776328050400,45.63,74638.43,15.7,-0.13844,9e-05,12.14667]
[1776328050445,45.63,74638.43,15.7,-0.13844,9e-05,12.14667]
[1776328050563,45.63,74638.5,15.7,-0.13842,9e-05,12.14517]
[1776328054565,45.62,74635.94,15.7,-0.13859,9e-05,12.15288]
[1776328057501,45.62,74636.07,15.7,-0.13856,9e-05,12.15102]
[1776328057607,45.62,74636.07,15.7,-0.13856,9e-05,12.15102]
[1776328057748,45.62,74636.43,15.7,-0.13851,9e-05,12.1484]
[1776328058136,45.62,74636.43,15.7,-0.13851,9e-05,12.1484]
[1776328060000,45.62,74646.98,15.7,-0.13758,9e-05,12.09405]
[1776328060205,45.62,74646.98,15.7,-0.13758,9e-05,12.09405]
[1776328060214,45.62,74646.98,15.7,-0.13758,9e-05,12.09405]
[1776328060305,45.61,74651.07,15.7,-0.13721,9e-05,12.07269]
[1776328061135,45.61,74651.07,15.7,-0.13721,9e-05,12.07269]
[1776328061206,45.61,74650.58,15.7,-0.13724,9e-05,12.07451]
[1776328062968,45.61,74643.56,15.7,-0.13785,9e-05,12.10983]
[1776328063674,45.61,74643.56,15.7,-0.13785,9e-05,12.10983]
[1776328063042,45.61,74641.18,15.7,-0.13805,9e-05,12.12144]
[1776328064397,45.61,74641.18,15.7,-0.13805,9e-05,12.12144]
[1776328064676,45.6,74642.59,15.7,-0.1379,9e-05,12.11276]
[1776328069997,45.6,74646.77,15.7,-0.1375,9e-05,12.08937]
[1776328075958,45.58,74644.26,15.7,-0.13766,9e-05,12.09863]
[1776328081597,45.58,74644.69,15.7,-0.13759,9e-05,12.09445]
[1776328083260,45.58,74646.88,15.7,-0.13738,9e-05,12.08226]
[1776328083572,45.58,74646.88,15.7,-0.13738,9e-05,12.08226]
[1776328084082,45.57,74648.34,15.7,-0.13724,9e-05,12.07385]
[1776328084188,45.57,74648.34,15.7,-0.13724,9e-05,12.07385]
[1776328085870,45.57,74633.92,15.7,-0.13849,9e-05,12.14674]
[1776328090725,45.57,74630.96,15.7,-0.13873,9e-05,12.16065]
[1776328091047,45.56,74630.5,15.7,-0.13877,9e-05,12.16259]
[1776328094552,45.56,74634.52,15.7,-0.13839,9e-05,12.14087]
[1776328099124,45.55,74620.98,15.7,-0.13955,9e-05,12.20772]
[1776328104158,45.54,74619.79,15.7,-0.13961,9e-05,12.21141]
[1776328109194,45.54,74624.45,15.7,-0.13916,9e-05,12.18526]
[1776328111279,45.54,74624.52,15.7,-0.13915,9e-05,12.18447]
[1776328111323,45.54,74624.52,15.7,-0.13915,9e-05,12.18447]
[1776328111666,45.54,74624.52,15.7,-0.13915,9e-05,12.18447]
[1776328111959,45.53,74630.35,15.7,-0.13858,9e-05,12.1491]
[1776328113980,45.53,74641.92,15.7,-0.13755,9e-05,12.08964]
[1776328117362,45.53,74643.47,15.7,-0.1374,9e-05,12.08086]
[1776328117450,45.53,74643.47,15.7,-0.1374,9e-05,12.08086]
[1776328117578,45.53,74643.47,15.7,-0.1374,9e-05,12.08086]
[1776328119034,45.53,74646.36,15.7,-0.13714,9e-05,12.06554]
[1776328121925,45.52,74648.84,15.7,-0.1369,9e-05,12.05162]
[1776328121938,45.52,74648.84,15.7,-0.1369,9e-05,12.05162]
[1776328122079,45.52,74648.84,15.7,-0.1369,9e-05,12.05162]
[1776328122504,45.52,74648.84,15.7,-0.1369,9e-05,12.05162]
[1776328122550,45.52,74651.02,15.7,-0.1367,9e-05,12.03967]
[1776328125460,45.52,74654.38,15.7,-0.13638,9e-05,12.02137]
[1776328125538,45.51,74654.19,15.7,-0.13639,9e-05,12.02177]
[1776328126319,45.51,74654.19,15.7,-0.13639,9e-05,12.02177]
[1776328126370,45.51,74653.72,15.7,-0.13643,9e-05,12.02417]
[1776328131317,45.51,74654.49,15.7,-0.13633,9e-05,12.01795]
[1776328131448,45.51,74654.49,15.7,-0.13633,9e-05,12.01795]
[1776328132403,45.5,74654.57,15.7,-0.1363,9e-05,12.01642]
[1776328134079,45.49,74661.25,15.7,-0.13563,9e-05,11.97674]
[1776328136085,45.48,74662.61,15.7,-0.13549,9e-05,11.96877]
[1776328141418,45.47,74664.0,15.7,-0.13532,9e-05,11.95872]
[1776328146453,45.46,74664.1,15.7,-0.13527,9e-05,11.9558]
[1776328147936,45.46,74663.36,15.7,-0.13532,9e-05,11.95862]
[1776328149926,45.45,74663.31,15.7,-0.13525,9e-05,11.95407]
[1776328152003,45.44,74663.45,15.7,-0.13521,9e-05,11.95194]
[1776328154106,45.44,74663.58,15.7,-0.13518,9e-05,11.95033]
[1776328156478,45.44,74663.23,15.7,-0.1352,9e-05,11.95118]
[1776328156511,45.44,74663.23,15.7,-0.1352,9e-05,11.95118]
[1776328156531,45.44,74663.23,15.7,-0.1352,9e-05,11.95118]
[1776328156544,45.44,74663.23,15.7,-0.1352,9e-05,11.95118]
[1776328156619,45.44,74663.23,15.7,-0.1352,9e-05,11.95118]
[1776328158538,45.41,74675.71,15.7,-0.13397,9e-05,11.87827]
[1776328159524,45.41,74675.71,15.7,-0.13397,9e-05,11.87827]
[1776328159578,45.41,74675.71,15.7,-0.13397,9e-05,11.87827]
[1776328162823,45.37,74674.83,15.7,-0.13386,9e-05,11.87197]
[1776328163052,45.37,74675.43,15.7,-0.13381,9e-05,11.86855]
[1776328163266,45.37,74675.43,15.7,-0.13381,9e-05,11.86855]
[1776328163316,45.37,74675.43,15.7,-0.13381,9e-05,11.86855]
[1776328163392,45.37,74675.43,15.7,-0.13381,9e-05,11.86855]
[1776328163687,45.37,74687.24,15.7,-0.13278,9e-05,11.80771]
[1776328164042,45.37,74687.24,15.7,-0.13278,9e-05,11.80771]
[1776328164841,45.37,74698.45,15.7,-0.13181,9e-05,11.75]
[1776328166042,45.37,74698.45,15.7,-0.13181,9e-05,11.75]
[1776328167617,45.37,74701.51,15.7,-0.13154,9e-05,11.73363]
[1776328167655,45.35,74702.95,15.7,-0.13136,9e-05,11.72285]
[1776328170187,45.34,74705.08,15.7,-0.13108,9e-05,11.70615]
[1776328173278,45.3,74704.7,15.7,-0.13091,9e-05,11.69315]
[1776328173326,45.3,74704.7,15.7,-0.13091,9e-05,11.69315]
[1776328174703,45.29,74704.45,15.7,-0.13085,9e-05,11.68962]
[1776328174776,45.27,74704.2,15.7,-0.13079,9e-05,11.68617]
[1776328177162,45.26,74704.16,15.7,-0.13072,9e-05,11.68134]
[1776328177677,45.24,74708.19,15.7,-0.1303,9e-05,11.65618]
[1776328179076,45.23,74710.81,15.7,-0.13001,9e-05,11.63861]
[1776328180150,45.22,74713.57,15.7,-0.12971,8e-05,11.6206]
[1776328180586,45.22,74713.57,15.7,-0.12971,8e-05,11.6206]
[1776328180698,45.21,74713.21,15.7,-0.12968,8e-05,11.6188]
[1776328182723,45.2,74713.46,15.7,-0.12964,8e-05,11.61604]
[1776328182824,45.2,74713.58,15.7,-0.1296,8e-05,11.61399]
[1776328187043,45.18,74714.07,15.7,-0.12949,8e-05,11.6069]
[1776328189113,45.18,74714.07,15.7,-0.12949,8e-05,11.6069]
[1776328191171,45.18,74714.9,15.7,-0.1294,8e-05,11.60127]
[1776328191819,45.18,74714.9,15.7,-0.1294,8e-05,11.60127]
[1776328198262,45.17,74705.43,15.7,-0.13016,9e-05,11.64709]
[1776328204457,45.16,74703.59,15.7,-0.13028,9e-05,11.65407]
[1776328205151,45.16,74703.24,15.7,-0.1303,9e-05,11.65546]
[1776328209303,45.15,74703.58,15.7,-0.13024,9e-05,11.65208]
[1776328210510,45.15,74703.6,15.7,-0.13024,9e-05,11.65157]
[1776328210798,45.15,74703.6,15.7,-0.13024,9e-05,11.65157]
[1776328210908,45.15,74700.15,15.7,-0.13052,9e-05,11.66885]
[1776328212922,45.15,74688.92,15.7,-0.13148,9e-05,11.72594]
[1776328215742,45.15,74688.22,15.7,-0.13153,9e-05,11.72923]
[1776328215764,45.15,74688.22,15.7,-0.13153,9e-05,11.72923]
[1776328215837,45.15,74688.22,15.7,-0.13152,9e-05,11.72864]
[1776328217955,45.14,74694.11,15.7,-0.131,9e-05,11.69749]
[1776328218469,45.14,74694.11,15.7,-0.131,9e-05,11.69749]
[1776328221339,45.14,74699.97,15.7,-0.13049,9e-05,11.66659]
[1776328221390,45.14,74699.97,15.7,-0.13049,9e-05,11.66659]
[1776328221505,45.14,74699.97,15.7,-0.13049,9e-05,11.66659]
[1776328221527,45.14,74701.37,15.7,-0.13036,9e-05,11.65901]
[1776328223074,45.14,74702.92,15.7,-0.13022,9e-05,11.65049]
[1776328223137,45.14,74702.92,15.7,-0.13022,9e-05,11.65049]
[1776328223146,45.14,74703.13,15.7,-0.1302,9e-05,11.64942]
[1776328224180,45.14,74703.13,15.7,-0.1302,9e-05,11.64942]
[1776328229539,45.13,74704.88,15.7,-0.13003,9e-05,11.63895]
[1776328231981,45.13,74698.75,15.7,-0.13049,9e-05,11.66433]
[1776328233740,45.13,74698.15,15.7,-0.13053,9e-05,11.667]
[1776328235129,45.13,74702.18,15.7,-0.13018,9e-05,11.64555]
[1776328238610,45.11,74710.81,15.7,-0.12938,8e-05,11.59732]
[1776328241769,45.09,74711.37,15.7,-0.12919,8e-05,11.58568]
[1776328241774,45.09,74711.37,15.7,-0.12919,8e-05,11.58568]
[1776328241823,45.09,74711.37,15.7,-0.12919,8e-05,11.58568]
[1776328241906,45.09,74711.37,15.7,-0.12919,8e-05,11.58568]
[1776328242020,45.09,74711.37,15.7,-0.12919,8e-05,11.58568]
[1776328242048,45.08,74712.83,15.7,-0.12905,8e-05,11.57764]
[1776328242130,45.08,74714.95,15.7,-0.12887,8e-05,11.56678]
[1776328246179,45.08,74718.37,15.7,-0.12857,8e-05,11.54835]
[1776328246400,45.08,74718.37,15.7,-0.12857,8e-05,11.54835]
[1776328248322,45.08,74721.61,15.7,-0.12828,8e-05,11.53102]
[1776328251234,45.08,74723.26,15.7,-0.12813,8e-05,11.52137]
[1776328256975,45.07,74723.29,15.7,-0.12809,8e-05,11.51883]
[1776328262271,45.06,74722.4,15.7,-0.12812,8e-05,11.52107]
[1776328266176,45.06,74724.5,15.7,-0.12793,8e-05,11.50915]
[1776328267158,45.06,74723.92,15.7,-0.12797,8e-05,11.51175]
[1776328268152,45.05,74723.92,15.7,-0.12796,8e-05,11.51137]
[1776328268589,45.05,74723.92,15.7,-0.12796,8e-05,11.51137]
[1776328269320,45.05,74704.44,15.7,-0.1296,9e-05,11.61045]
[1776328271518,45.05,74700.62,15.7,-0.12992,9e-05,11.62971]
[1776328274355,45.05,74710.33,15.7,-0.12907,8e-05,11.57843]
[1776328277103,45.04,74717.11,15.7,-0.12849,8e-05,11.54312]
[1776328279518,45.04,74717.94,15.7,-0.12841,8e-05,11.5382]
[1776328280008,45.04,74717.65,15.7,-0.12842,8e-05,11.53887]
[1776328280138,45.04,74717.65,15.7,-0.12842,8e-05,11.53887]
[1776328281799,45.04,74727.63,15.7,-0.12757,8e-05,11.48705]
[1776328286866,45.03,74726.33,15.7,-0.12766,8e-05,11.49267]
[1776328292481,45.03,74723.23,15.7,-0.12784,8e-05,11.50156]
[1776328294309,45.03,74723.23,15.7,-0.12784,8e-05,11.50156]
[1776328298282,45.02,74723.16,15.7,-0.12783,8e-05,11.50085]
[1776328303300,45.02,74724.44,15.7,-0.12768,8e-05,11.49178]
[1776328308430,45.01,74724.44,15.7,-0.12765,8e-05,11.49001]
[1776328314050,45.0,74723.24,15.7,-0.12772,8e-05,11.49405]
[1776328314228,45.0,74723.24,15.7,-0.12772,8e-05,11.49405]
[1776328314876,45.0,74713.12,15.7,-0.12857,8e-05,11.54541]
[1776328315645,45.0,74703.16,15.7,-0.12942,9e-05,11.59654]
[1776328316979,45.0,74703.16,15.7,-0.12942,9e-05,11.59654]
[1776328317345,45.0,74702.37,15.7,-0.12947,9e-05,11.6]
[1776328322454,44.99,74694.11,15.7,-0.13015,9e-05,11.64073]
[1776328327731,44.99,74692.35,15.7,-0.13026,9e-05,11.64738]
[1776328331378,44.98,74698.74,15.7,-0.1297,9e-05,11.61339]
[1776328334483,44.98,74692.04,15.7,-0.13025,9e-05,11.64681]
[1776328334783,44.98,74692.28,15.7,-0.13023,9e-05,11.64541]
[1776328335180,44.98,74692.28,15.7,-0.13023,9e-05,11.64541]
[1776328336052,44.98,74694.84,15.7,-0.13001,9e-05,11.63187]
[1776328341831,44.97,74700.45,15.7,-0.1295,9e-05,11.60111]
[1776328347875,44.97,74701.97,15.7,-0.12934,9e-05,11.59147]
[1776328352910,44.96,74699.96,15.7,-0.12944,9e-05,11.59577]
[1776328357945,44.96,74700.83,15.7,-0.12935,9e-05,11.58983]
[1776328362980,44.95,74708.8,15.7,-0.12865,8e-05,11.54753]
[1776328364223,44.95,74714.31,15.7,-0.12817,8e-05,11.51901]
[1776328370029,44.95,74720.15,15.7,-0.12766,8e-05,11.48748]
[1776328375063,44.94,74719.62,15.7,-0.12768,8e-05,11.48892]
[1776328379146,44.94,74719.72,15.7,-0.12766,8e-05,11.48738]
[1776328384590,44.94,74716.35,15.7,-0.12793,8e-05,11.50387]
[1776328390176,44.93,74723.21,15.7,-0.12733,8e-05,11.46741]
[1776328391526,44.93,74723.21,15.7,-0.12733,8e-05,11.46741]
[1776328397225,44.93,74723.38,15.7,-0.12728,8e-05,11.46457]
[1776328402260,44.92,74724.03,15.7,-0.1272,8e-05,11.45973]
[1776328408302,44.92,74722.75,15.7,-0.12728,8e-05,11.4645]
[1776328412683,44.92,74725.31,15.7,-0.12701,8e-05,11.44594]
[1776328418372,44.91,74724.5,15.7,-0.12705,8e-05,11.4482]
[1776328423407,44.91,74725.1,15.7,-0.12698,8e-05,11.44374]
[1776328424589,44.91,74725.1,15.7,-0.12698,8e-05,11.44374]
[1776328425467,44.9,74725.17,15.7,-0.12697,8e-05,11.44311]
[1776328425696,44.9,74725.17,15.7,-0.12697,8e-05,11.44311]
[1776328427870,44.9,74708.8,15.7,-0.12834,8e-05,11.52658]
[1776328431803,44.9,74707.37,15.7,-0.12845,8e-05,11.53314]
[1776328436808,44.9,74710.48,15.7,-0.12817,8e-05,11.51596]
[1776328436835,44.9,74710.48,15.7,-0.12817,8e-05,11.51596]
[1776328438512,44.89,74720.42,15.7,-0.12731,8e-05,11.46412]
[1776328443548,44.89,74722.84,15.7,-0.12709,8e-05,11.45023]
[1776328448582,44.88,74721.73,15.7,-0.12716,8e-05,11.45452]
[1776328453618,44.88,74723.17,15.7,-0.12701,8e-05,11.44568]
[1776328458689,44.88,74723.16,15.7,-0.127,8e-05,11.44458]
[1776328461786,44.88,74723.16,15.7,-0.12699,8e-05,11.44429]
[1776328461985,44.88,74723.16,15.7,-0.12699,8e-05,11.44429]
[1776328462062,44.88,74723.16,15.7,-0.12699,8e-05,11.44429]
[1776328462790,44.87,74732.42,15.7,-0.12619,8e-05,11.39559]
[1776328463961,44.87,74732.42,15.7,-0.12619,8e-05,11.39559]
[1776328464744,44.87,74739.16,15.7,-0.12562,8e-05,11.36058]
[1776328465509,44.87,74740.42,15.7,-0.12552,8e-05,11.35411]
[1776328468192,44.87,74741.81,15.7,-0.12539,8e-05,11.34667]
[1776328469396,44.87,74742.82,15.7,-0.1253,8e-05,11.34106]
[1776328470362,44.87,74742.89,15.7,-0.1253,8e-05,11.3407]
[1776328476181,44.87,74743.13,15.7,-0.12523,8e-05,11.33422]
[1776328481752,44.87,74741.67,15.7,-0.12534,8e-05,11.34136]
[1776328486856,44.86,74737.27,15.7,-0.12569,8e-05,11.36286]
[1776328487706,44.86,74737.27,15.7,-0.12569,8e-05,11.36286]
[1776328487742,44.86,74737.27,15.7,-0.12569,8e-05,11.36286]
[1776328487811,44.86,74737.27,15.7,-0.12569,8e-05,11.36286]
[1776328492775,44.86,74732.23,15.7,-0.1261,8e-05,11.38771]
[1776328497777,44.86,74733.29,15.7,-0.126,8e-05,11.38137]
[1776328497784,44.86,74733.29,15.7,-0.126,8e-05,11.38137]
[1776328497822,44.86,74733.29,15.7,-0.126,8e-05,11.38137]
[1776328498156,44.86,74733.29,15.7,-0.126,8e-05,11.38137]
[1776328498221,44.86,74733.29,15.7,-0.126,8e-05,11.38137]
[1776328498194,44.86,74723.93,15.7,-0.12678,8e-05,11.42928]
[1776328503073,44.85,74725.26,15.7,-0.12666,8e-05,11.42175]
[1776328509021,44.85,74731.51,15.7,-0.12611,8e-05,11.38797]
[1776328514058,44.85,74724.03,15.7,-0.12672,8e-05,11.42543]
[1776328519094,44.84,74723.22,15.7,-0.12677,8e-05,11.42854]
[1776328521370,44.84,74722.78,15.7,-0.12681,8e-05,11.43059]
[1776328527150,44.84,74721.4,15.7,-0.1269,8e-05,11.4362]
[1776328532185,44.83,74719.75,15.7,-0.12698,8e-05,11.43904]
[1776328537220,44.83,74717.15,15.7,-0.12718,8e-05,11.45134]
[1776328542255,44.83,74717.81,15.7,-0.12711,8e-05,11.44676]
[1776328543460,44.83,74722.42,15.7,-0.12671,8e-05,11.42281]
[1776328546380,44.82,74718.75,15.7,-0.12702,8e-05,11.44129]
[1776328551868,44.82,74711.06,15.7,-0.12765,8e-05,11.47955]
[1776328553917,44.82,74710.56,15.7,-0.12768,8e-05,11.48154]
[1776328556400,44.81,74709.44,15.7,-0.12776,8e-05,11.48609]
[1776328557470,44.81,74705.64,15.7,-0.12807,9e-05,11.50533]
[1776328557770,44.81,74705.64,15.7,-0.12807,9e-05,11.50533]
[1776328558369,44.81,74691.57,15.7,-0.12927,9e-05,11.57769]
[1776328560850,44.81,74683.05,15.7,-0.12999,9e-05,11.62106]
[1776328562310,44.81,74673.69,15.7,-0.13079,9e-05,11.66903]
[1776328562963,44.81,74673.69,15.7,-0.13079,9e-05,11.66903]
[1776328564723,44.81,74667.19,15.7,-0.13135,9e-05,11.70204]
[1776328564823,44.81,74665.95,15.7,-0.13145,9e-05,11.70802]
[1776328566953,44.81,74665.55,15.7,-0.13147,9e-05,11.70963]
[1776328567053,44.81,74667.77,15.7,-0.13128,9e-05,11.69794]
[1776328570898,44.8,74676.77,15.7,-0.13048,9e-05,11.65029]
[1776328574282,44.8,74678.63,15.7,-0.13031,9e-05,11.63999]
[1776328574984,44.8,74678.06,15.7,-0.13035,9e-05,11.6426]
[1776328575134,44.8,74678.06,15.7,-0.13035,9e-05,11.6426]
[1776328576273,44.8,74677.6,15.7,-0.13038,9e-05,11.64431]
[1776328575490,44.8,74688.14,15.7,-0.12948,9e-05,11.58989]
[1776328577312,44.79,74699.95,15.7,-0.12845,9e-05,11.52819]
[1776328581393,44.79,74693.9,15.7,-0.12895,9e-05,11.55827]
[1776328581417,44.79,74693.9,15.7,-0.12895,9e-05,11.55827]
[1776328581469,44.79,74693.9,15.7,-0.12895,9e-05,11.55827]
[1776328587575,44.78,74688.9,15.7,-0.12935,9e-05,11.58214]
[1776328592610,44.78,74687.64,15.7,-0.1294,9e-05,11.58269]
[1776328597645,44.78,74687.23,15.7,-0.12941,9e-05,11.58334]
[1776328602679,44.77,74687.5,15.7,-0.12936,9e-05,11.58044]
[1776328604832,44.77,74687.46,15.7,-0.12936,9e-05,11.58035]
[1776328610466,44.76,74685.6,15.7,-0.12949,9e-05,11.58839]
[1776328610645,44.76,74685.6,15.7,-0.12949,9e-05,11.58839]
[1776328614208,44.76,74685.53,15.7,-0.12948,9e-05,11.58747]
[1776328615253,44.76,74685.46,15.7,-0.12947,9e-05,11.58719]
[1776328615823,44.76,74684.82,15.7,-0.12952,9e-05,11.59017]
[1776328617866,44.76,74677.18,15.7,-0.13017,9e-05,11.6293]
[1776328623829,44.75,74677.04,15.7,-0.13014,9e-05,11.62739]
[1776328626114,44.75,74676.54,15.7,-0.13018,9e-05,11.62961]
[1776328631885,44.74,74676.09,15.7,-0.13018,9e-05,11.62941]
[1776328639941,44.73,74676.16,15.7,-0.13013,9e-05,11.62627]
[1776328644977,44.73,74681.36,15.7,-0.12965,9e-05,11.59769]
[1776328645632,44.73,74681.36,15.7,-0.12965,9e-05,11.59769]
[1776328651479,44.72,74683.53,15.7,-0.12945,9e-05,11.58531]
[1776328655895,44.72,74684.09,15.7,-0.12933,9e-05,11.57594]
[1776328655900,44.72,74684.09,15.7,-0.12933,9e-05,11.57594]
[1776328656057,44.71,74684.66,15.7,-0.12927,9e-05,11.57265]
[1776328656855,44.71,74684.66,15.7,-0.12927,9e-05,11.57265]
[1776328657223,44.71,74684.66,15.7,-0.12927,9e-05,11.57265]
[1776328657472,44.71,74691.76,15.7,-0.12866,9e-05,11.53547]
[1776328657527,44.71,74691.76,15.7,-0.12866,9e-05,11.53547]
[1776328657740,44.71,74691.76,15.7,-0.12866,9e-05,11.53547]
[1776328657920,44.71,74691.76,15.7,-0.12866,9e-05,11.53547]
[1776328658727,44.71,74695.79,15.7,-0.1283,9e-05,11.51404]
[1776328659989,44.71,74697.12,15.7,-0.12818,9e-05,11.5066]
[1776328660890,44.71,74699.91,15.7,-0.12793,9e-05,11.49162]
[1776328663220,44.7,74700.41,15.7,-0.12787,9e-05,11.48796]
[1776328667985,44.7,74699.59,15.7,-0.1279,9e-05,11.48952]
[1776328669233,44.69,74699.34,15.7,-0.12791,9e-05,11.49028]
[1776328671545,44.69,74698.41,15.7,-0.12797,9e-05,11.49349]
[1776328673866,44.69,74698.19,15.7,-0.12797,9e-05,11.49356]
[1776328679220,44.68,74700.67,15.7,-0.12771,9e-05,11.47765]
[1776328679756,44.68,74700.67,15.7,-0.12771,9e-05,11.47765]
[1776328679980,44.68,74700.67,15.7,-0.12771,9e-05,11.47765]
[1776328681203,44.68,74703.53,15.7,-0.12746,9e-05,11.46238]
[1776328687325,44.67,74705.05,15.7,-0.1273,8e-05,11.45313]
[1776328688312,44.66,74705.42,15.7,-0.12724,8e-05,11.44936]
[1776328692215,44.66,74705.77,15.7,-0.12719,8e-05,11.44573]
[1776328692311,44.66,74705.77,15.7,-0.12718,8e-05,11.44528]
[1776328695312,44.66,74703.95,15.7,-0.12733,9e-05,11.45422]
[1776328699151,44.65,74703.78,15.7,-0.12733,9e-05,11.45437]
[1776328705350,44.65,74703.78,15.7,-0.12732,9e-05,11.45389]
[1776328711404,44.64,74698.06,15.7,-0.12777,9e-05,11.48085]
[1776328716479,44.64,74690.73,15.7,-0.12832,9e-05,11.51235]
[1776328722521,44.63,74687.56,15.7,-0.12856,9e-05,11.5268]
[1776328723800,44.63,74687.56,15.7,-0.12856,9e-05,11.5268]
[1776328724225,44.63,74687.56,15.7,-0.12856,9e-05,11.5268]
[1776328729988,44.63,74676.67,15.7,-0.12947,9e-05,11.58173]
[1776328731304,44.63,74676.56,15.7,-0.12948,9e-05,11.58206]
[1776328736619,44.62,74681.03,15.7,-0.12907,9e-05,11.55737]
[1776328741654,44.62,74682.35,15.7,-0.12894,9e-05,11.5496]
[1776328744273,44.62,74682.51,15.7,-0.12892,9e-05,11.54859]
[1776328749330,44.62,74683.2,15.7,-0.12884,9e-05,11.54374]
[1776328754745,44.61,74686.25,15.7,-0.12857,9e-05,11.52719]
[1776328759986,44.61,74684.45,15.7,-0.12871,9e-05,11.53589]
[1776328767836,44.61,74683.84,15.7,-0.12874,9e-05,11.53766]
[1776328772984,44.61,74682.75,15.7,-0.12879,9e-05,11.53817]
[1776328779986,44.6,74676.89,15.7,-0.12928,9e-05,11.56755]
[1776328786223,44.6,74680.74,15.7,-0.12893,9e-05,11.5464]
[1776328790339,44.6,74682.7,15.7,-0.12875,9e-05,11.53565]
[1776328796032,44.59,74682.21,15.7,-0.12877,9e-05,11.53684]
[1776328801071,44.59,74680.92,15.7,-0.12886,9e-05,11.54242]
[1776328806106,44.58,74675.44,15.7,-0.12931,9e-05,11.56958]
[1776328807360,44.58,74675.44,15.7,-0.12931,9e-05,11.56958]
[1776328810735,44.58,74674.16,15.7,-0.12941,9e-05,11.5752]
[1776328811692,44.58,74673.79,15.7,-0.12943,9e-05,11.57688]
[1776328817185,44.58,74670.69,15.7,-0.12968,9e-05,11.59144]
[1776328822220,44.57,74670.55,15.7,-0.12967,9e-05,11.59083]
[1776328827255,44.57,74671.62,15.7,-0.12955,9e-05,11.584]
[1776328832290,44.56,74671.69,15.7,-0.12948,9e-05,11.57759]
[1776328837325,44.56,74664.59,15.7,-0.13008,9e-05,11.61319]
[1776328842361,44.55,74659.55,15.7,-0.13049,9e-05,11.63784]
[1776328845069,44.55,74659.27,15.7,-0.1305,9e-05,11.63864]
[1776328849614,44.55,74655.39,15.7,-0.13082,9e-05,11.65758]
[1776328856462,44.54,74656.65,15.7,-0.13067,9e-05,11.64856]
[1776328861497,44.54,74655.43,15.7,-0.13075,9e-05,11.65343]
[1776328866533,44.53,74657.54,15.7,-0.13055,9e-05,11.64102]
[1776328871568,44.53,74659.09,15.7,-0.13039,9e-05,11.63165]
[1776328875596,44.52,74648.7,15.7,-0.13128,9e-05,11.68459]
[1776328876598,44.52,74648.7,15.7,-0.13128,9e-05,11.68459]
[1776328881637,44.52,74649.08,15.7,-0.13121,9e-05,11.68067]
[1776328886673,44.51,74650.17,15.7,-0.13109,9e-05,11.67343]
[1776328888914,44.51,74649.32,15.7,-0.13116,9e-05,11.67755]
[1776328889353,44.51,74647.45,15.7,-0.13132,9e-05,11.68697]
[1776328890423,44.51,74647.45,15.7,-0.13132,9e-05,11.68697]
[1776328890479,44.51,74637.72,15.7,-0.13216,9e-05,11.73734]
[1776328891398,44.51,74637.72,15.7,-0.13216,9e-05,11.73734]
[1776328891500,44.51,74623.04,15.7,-0.13341,9e-05,11.80877]
[1776328893567,44.51,74622.19,15.7,-0.13348,9e-05,11.8132]
[1776328894406,44.5,74623.36,15.7,-0.13333,9e-05,11.80431]
[1776328894490,44.49,74625.36,15.7,-0.1331,9e-05,11.79076]
[1776328899777,44.48,74628.63,15.7,-0.13278,9e-05,11.77148]
[1776328903299,44.48,74628.78,15.7,-0.13276,9e-05,11.77025]
[1776328903635,44.48,74628.14,15.7,-0.13279,9e-05,11.77226]
[1776328903744,44.48,74628.14,15.7,-0.13279,9e-05,11.77226]
[1776328903941,44.48,74614.84,15.7,-0.13397,9e-05,11.84166]
[1776328905723,44.48,74610.48,15.7,-0.13434,9e-05,11.86375]
[1776328910806,44.47,74607.62,15.7,-0.13457,9e-05,11.87716]
[1776328910811,44.47,74607.62,15.7,-0.13457,9e-05,11.87716]
[1776328911259,44.47,74607.62,15.7,-0.13457,9e-05,11.87716]
[1776328911753,44.47,74611.35,15.7,-0.13423,9e-05,11.85675]
[1776328911880,44.47,74611.35,15.7,-0.13423,9e-05,11.85675]
[1776328911964,44.47,74613.0,15.7,-0.13408,9e-05,11.84813]
[1776328912771,44.47,74613.0,15.7,-0.13408,9e-05,11.84813]
[1776328912774,44.47,74613.0,15.7,-0.13408,9e-05,11.84813]
[1776328912850,44.47,74613.0,15.7,-0.13408,9e-05,11.84813]
[1776328912876,44.47,74613.0,15.7,-0.13408,9e-05,11.84813]
[1776328915958,44.46,74620.51,15.7,-0.13339,9e-05,11.80737]
[1776328916041,44.46,74620.51,15.7,-0.13339,9e-05,11.80737]
[1776328916065,44.46,74620.51,15.7,-0.13339,9e-05,11.80737]
[1776328916387,44.46,74620.51,15.7,-0.13339,9e-05,11.80737]
[1776328916415,44.46,74620.51,15.7,-0.13339,9e-05,11.80737]
[1776328916714,44.46,74620.32,15.7,-0.13339,9e-05,11.80739]
[1776328916951,44.46,74620.32,15.7,-0.13339,9e-05,11.80739]
[1776328917126,44.46,74620.32,15.7,-0.13339,9e-05,11.80739]
[1776328917496,44.46,74602.16,15.7,-0.13499,9e-05,11.90186]
[1776328918527,44.46,74586.09,15.7,-0.13642,9e-05,11.98539]
[1776328920992,44.46,74585.56,15.7,-0.13646,9e-05,11.98766]
[1776328926981,44.45,74584.19,15.7,-0.13653,9e-05,11.99162]
[1776328932016,44.44,74586.26,15.7,-0.13631,9e-05,11.97889]
[1776328937051,44.43,74588.02,15.7,-0.13612,9e-05,11.96756]
[1776328937798,44.43,74588.02,15.7,-0.13612,9e-05,11.96756]
[1776328943093,44.42,74596.52,15.7,-0.13532,9e-05,11.92059]
[1776328948100,44.42,74596.24,15.7,-0.13531,9e-05,11.92015]
[1776328949472,44.42,74596.24,15.7,-0.13531,9e-05,11.92015]
[1776328949805,44.42,74596.13,15.7,-0.13531,9e-05,11.91998]
[1776328949976,44.42,74596.13,15.7,-0.13531,9e-05,11.91998]
[1776328952286,44.41,74597.91,15.7,-0.1351,9e-05,11.90537]
[1776328952296,44.41,74597.91,15.7,-0.1351,9e-05,11.90537]
[1776328954697,44.41,74608.53,15.7,-0.13414,9e-05,11.84888]
[1776328959785,44.41,74612.83,15.7,-0.13374,9e-05,11.82546]
[1776328965075,44.41,74615.49,15.7,-0.13349,9e-05,11.81049]
[1776328965247,44.4,74615.85,15.7,-0.13345,9e-05,11.8084]
[1776328966158,44.4,74615.85,15.7,-0.13345,9e-05,11.8084]
[1776328970057,44.4,74621.85,15.7,-0.1329,9e-05,11.77548]
[1776328973231,44.4,74630.86,15.7,-0.13209,9e-05,11.72735]
[1776328981359,44.39,74624.8,15.7,-0.13257,9e-05,11.75629]
[1776328986394,44.38,74624.77,15.7,-0.13255,9e-05,11.75478]
[1776328992437,44.38,74625.78,15.7,-0.13242,9e-05,11.74717]
[1776328996559,44.37,74625.63,15.7,-0.13242,9e-05,11.74699]
[1776329002507,44.37,74631.38,15.7,-0.13188,9e-05,11.71488]
[1776329008549,44.36,74631.4,15.7,-0.13185,9e-05,11.71307]
[1776329013550,44.36,74633.26,15.7,-0.13163,9e-05,11.69795]
[1776329015578,44.36,74633.44,15.7,-0.1316,9e-05,11.69621]
[1776329021503,44.35,74641.08,15.7,-0.13091,9e-05,11.65467]
[1776329025765,44.35,74649.97,15.7,-0.13012,9e-05,11.60732]
[1776329035739,44.34,74651.98,15.7,-0.12991,9e-05,11.59489]
[1776329036146,44.34,74651.98,15.7,-0.12991,9e-05,11.59489]
[1776329038011,44.34,74662.22,15.7,-0.12902,9e-05,11.54122]
[1776329043795,44.34,74662.6,15.7,-0.12898,9e-05,11.53876]
[1776329049982,44.34,74662.5,15.7,-0.12898,9e-05,11.53895]
[1776329052313,44.34,74663.93,15.7,-0.12885,9e-05,11.53119]
[1776329052671,44.34,74663.93,15.7,-0.12885,9e-05,11.53119]
[1776329057892,44.34,74664.28,15.7,-0.12882,9e-05,11.52896]
[1776329062928,44.33,74662.19,15.7,-0.12899,9e-05,11.53946]
[1776329068614,44.33,74662.12,15.7,-0.12899,9e-05,11.53949]
[1776329068617,44.33,74662.12,15.7,-0.12899,9e-05,11.53949]
[1776329070362,44.33,74663.69,15.7,-0.12885,9e-05,11.53113]
[1776329071031,44.33,74665.38,15.7,-0.12871,9e-05,11.52219]
[1776329071084,44.33,74665.38,15.7,-0.12871,9e-05,11.52219]
[1776329071133,44.33,74672.45,15.7,-0.12805,9e-05,11.48078]
[1776329072694,44.33,74672.45,15.7,-0.12805,9e-05,11.48078]
[1776329073272,44.33,74679.32,15.7,-0.12746,9e-05,11.4446]
[1776329073374,44.33,74680.28,15.7,-0.12738,9e-05,11.4396]
[1776329074479,44.33,74680.28,15.7,-0.12738,9e-05,11.4396]
[1776329074715,44.33,74680.54,15.7,-0.12735,9e-05,11.43835]
[1776329076062,44.33,74683.14,15.7,-0.12713,9e-05,11.42482]
[1776329076301,44.33,74683.14,15.7,-0.12713,9e-05,11.42482]
[1776329077790,44.33,74688.9,15.7,-0.12664,9e-05,11.39471]
[1776329078204,44.33,74697.03,15.7,-0.12594,9e-05,11.35234]
[1776329082516,44.33,74699.76,15.7,-0.1257,8e-05,11.33755]
[1776329082858,44.33,74700.05,15.7,-0.12567,8e-05,11.33564]
[1776329083048,44.33,74700.05,15.7,-0.12567,8e-05,11.33564]
[1776329084427,44.33,74699.47,15.7,-0.12572,8e-05,11.33865]
[1776329087610,44.33,74699.36,15.7,-0.12572,8e-05,11.33881]
[1776329087748,44.32,74699.08,15.7,-0.12573,9e-05,11.33963]
[1776329091511,44.32,74696.58,15.7,-0.12595,9e-05,11.35262]
[1776329091798,44.32,74696.58,15.7,-0.12595,9e-05,11.35262]
[1776329098252,44.32,74688.68,15.7,-0.12662,9e-05,11.39346]
[1776329098275,44.32,74688.74,15.7,-0.12661,9e-05,11.393]
[1776329100567,44.32,74688.74,15.7,-0.12661,9e-05,11.393]
[1776329100750,44.32,74688.74,15.7,-0.12661,9e-05,11.393]
[1776329100921,44.32,74688.74,15.7,-0.1266,9e-05,11.3921]
[1776329103505,44.32,74679.47,15.7,-0.12739,9e-05,11.44018]
[1776329107774,44.32,74678.96,15.7,-0.12742,9e-05,11.44206]
[1776329108554,44.32,74680.03,15.7,-0.12732,9e-05,11.43611]
[1776329108562,44.32,74680.03,15.7,-0.12732,9e-05,11.43611]
[1776329109206,44.32,74683.14,15.7,-0.12705,9e-05,11.41959]
[1776329109460,44.32,74683.14,15.7,-0.12705,9e-05,11.41959]
[1776329110371,44.31,74688.24,15.7,-0.12661,9e-05,11.39275]
[1776329112410,44.31,74690.3,15.7,-0.12643,9e-05,11.38174]
[1776329117610,44.31,74691.2,15.7,-0.12633,9e-05,11.37567]
[1776329122989,44.3,74690.72,15.7,-0.12634,9e-05,11.37655]
[1776329123526,44.3,74690.72,15.7,-0.12634,9e-05,11.37655]
[1776329123579,44.3,74690.72,15.7,-0.12634,9e-05,11.37655]
[1776329123622,44.3,74690.72,15.7,-0.12634,9e-05,11.37655]
[1776329123911,44.3,74691.22,15.7,-0.12629,9e-05,11.37342]
[1776329123985,44.3,74691.22,15.7,-0.12629,9e-05,11.37342]
[1776329124038,44.3,74691.22,15.7,-0.12629,9e-05,11.37342]
[1776329124550,44.3,74691.22,15.7,-0.12629,9e-05,11.37342]
[1776329125213,44.3,74699.95,15.7,-0.12555,8e-05,11.32783]
[1776329125275,44.3,74699.95,15.7,-0.12555,8e-05,11.32783]
[1776329126229,44.3,74708.15,15.7,-0.12485,8e-05,11.28523]
[1776329126318,44.3,74708.15,15.7,-0.12485,8e-05,11.28523]
[1776329131390,44.3,74706.76,15.7,-0.12496,8e-05,11.29176]
[1776329131394,44.3,74706.76,15.7,-0.12496,8e-05,11.29176]
[1776329137451,44.3,74706.86,15.7,-0.12489,8e-05,11.28571]
[1776329140705,44.3,74707.06,15.7,-0.12487,8e-05,11.28439]
[1776329144499,44.29,74718.68,15.7,-0.12388,8e-05,11.22339]
[1776329149605,44.29,74719.17,15.7,-0.12383,8e-05,11.22062]
[1776329151675,44.29,74719.92,15.7,-0.12377,8e-05,11.21665]
[1776329151678,44.29,74719.92,15.7,-0.12377,8e-05,11.21665]
[1776329151825,44.29,74719.92,15.7,-0.12377,8e-05,11.21665]
[1776329151777,44.29,74719.73,15.7,-0.12378,8e-05,11.21757]
[1776329157934,44.29,74719.59,15.7,-0.12379,8e-05,11.21789]
[1776329159428,44.29,74719.48,15.7,-0.12379,8e-05,11.21794]
[1776329159529,44.29,74719.48,15.7,-0.12379,8e-05,11.21794]
[1776329159607,44.29,74723.18,15.7,-0.12347,8e-05,11.19839]
[1776329160224,44.29,74723.18,15.7,-0.12347,8e-05,11.19839]
[1776329160614,44.29,74726.11,15.7,-0.12323,8e-05,11.1831]
[1776329164168,44.29,74726.07,15.7,-0.12323,8e-05,11.18309]
[1776329169677,44.29,74720.26,15.7,-0.12371,8e-05,11.21263]
[1776329174713,44.28,74718.83,15.7,-0.12382,8e-05,11.21944]
[1776329176482,44.28,74718.78,15.7,-0.12382,8e-05,11.21958]
[1776329178630,44.28,74718.78,15.7,-0.12382,8e-05,11.21958]
[1776329178859,44.28,74718.78,15.7,-0.12382,8e-05,11.21958]
[1776329184784,44.28,74724.6,15.7,-0.12331,8e-05,11.18783]
[1776329187384,44.28,74724.99,15.7,-0.12327,8e-05,11.18546]
[1776329187390,44.28,74724.99,15.7,-0.12327,8e-05,11.18546]
[1776329187951,44.28,74727.66,15.7,-0.12304,8e-05,11.17122]
[1776329189876,44.28,74728.97,15.7,-0.12292,8e-05,11.16404]
[1776329189926,44.28,74728.97,15.7,-0.12292,8e-05,11.16404]
[1776329189981,44.27,74729.41,15.7,-0.12288,8e-05,11.16139]
[1776329190772,44.27,74729.41,15.7,-0.12288,8e-05,11.16139]
[1776329191522,44.27,74729.44,15.7,-0.12287,8e-05,11.16086]
[1776329195130,44.27,74728.97,15.7,-0.12285,8e-05,11.15728]
[1776329199258,44.26,74728.68,15.7,-0.12285,8e-05,11.1573]
[1776329199980,44.26,74728.68,15.7,-0.12285,8e-05,11.1573]
[1776329201441,44.26,74728.68,15.7,-0.12284,8e-05,11.15693]
[1776329203102,44.26,74727.18,15.7,-0.12295,8e-05,11.16359]
[1776329208957,44.25,74725.82,15.7,-0.12303,8e-05,11.16836]
[1776329210526,44.25,74726.08,15.7,-0.123,8e-05,11.16663]
[1776329210971,44.25,74723.62,15.7,-0.1232,8e-05,11.17901]
[1776329216070,44.25,74725.82,15.7,-0.12299,8e-05,11.16609]
[1776329220540,44.24,74734.14,15.7,-0.12227,8e-05,11.12145]
[1776329220642,44.24,74734.59,15.7,-0.12223,8e-05,11.11912]
[1776329225803,44.24,74735.85,15.7,-0.12211,8e-05,11.11109]
[1776329226039,44.24,74735.69,15.7,-0.12211,8e-05,11.11162]
[1776329226040,44.24,74735.69,15.7,-0.12211,8e-05,11.11162]
[1776329226172,44.24,74735.69,15.7,-0.12211,8e-05,11.11162]
[1776329226996,44.24,74737.31,15.7,-0.12198,8e-05,11.10322]
[1776329233842,44.23,74743.49,15.7,-0.12144,8e-05,11.06969]
[1776329234494,44.23,74743.53,15.7,-0.12143,8e-05,11.06898]
[1776329236033,44.23,74743.46,15.7,-0.12143,8e-05,11.06909]
[1776329236034,44.23,74743.46,15.7,-0.12143,8e-05,11.06909]
[1776329236064,44.23,74743.46,15.7,-0.12143,8e-05,11.06909]
[1776329238505,44.23,74748.9,15.7,-0.12097,8e-05,11.04024]
[1776329244212,44.22,74749.36,15.7,-0.12091,8e-05,11.03656]
[1776329245929,44.22,74749.36,15.7,-0.12091,8e-05,11.03656]
[1776329251024,44.22,74750.72,15.7,-0.12078,8e-05,11.02826]
[1776329256301,44.22,74750.49,15.7,-0.12074,8e-05,11.02371]
[1776329260809,44.22,74750.42,15.7,-0.12074,8e-05,11.02366]
[1776329260826,44.22,74750.42,15.7,-0.12074,8e-05,11.02366]
[1776329260831,44.22,74750.42,15.7,-0.12074,8e-05,11.02366]
[1776329264850,44.21,74745.34,15.7,-0.12114,8e-05,11.04888]
[1776329272413,44.21,74746.73,15.7,-0.12099,8e-05,11.03957]
[1776329277448,44.2,74744.99,15.7,-0.12112,8e-05,11.0474]
[1776329282483,44.2,74746.35,15.7,-0.12099,8e-05,11.03917]
[1776329284588,44.2,74746.5,15.7,-0.12097,8e-05,11.03816]
[1776329285971,44.2,74746.62,15.8,-0.12096,8e-05,11.0373]
[1776329290951,44.19,74747.17,15.8,-0.1209,8e-05,11.03331]
[1776329299602,44.19,74747.17,15.8,-0.12086,8e-05,11.03104]
[1776329302296,44.19,74747.17,15.8,-0.12086,8e-05,11.03104]
[1776329307657,44.18,74752.13,15.8,-0.12042,8e-05,11.00367]
[1776329314707,44.18,74751.85,15.8,-0.12039,8e-05,10.99928]
[1776329319377,44.18,74751.86,15.8,-0.12037,8e-05,10.99849]
[1776329321329,44.17,74752.01,15.8,-0.12035,8e-05,10.99714]
[1776329328805,44.17,74751.06,15.8,-0.12041,8e-05,11.00052]
[1776329333841,44.17,74750.95,15.8,-0.1204,8e-05,11.00009]
[1776329338877,44.16,74752.27,15.8,-0.12028,8e-05,10.99226]
[1776329343912,44.16,74752.32,15.8,-0.12026,8e-05,10.99107]
[1776329345973,44.16,74752.18,15.8,-0.12027,8e-05,10.99161]
[1776329360028,44.15,74752.07,15.8,-0.12023,8e-05,10.98936]
[1776329363640,44.15,74752.0,15.8,-0.12023,8e-05,10.98914]
[1776329364485,44.15,74752.0,15.8,-0.12023,8e-05,10.98914]
[1776329364691,44.15,74752.0,15.8,-0.12023,8e-05,10.98914]
[1776329370098,44.14,74742.12,15.8,-0.12102,8e-05,11.03859]
[1776329375132,44.14,74740.08,15.8,-0.12113,8e-05,11.04332]
[1776329380168,44.14,74738.62,15.8,-0.12123,8e-05,11.04953]
[1776329386212,44.13,74738.03,15.8,-0.12125,8e-05,11.0509]
[1776329393261,44.13,74739.14,15.8,-0.12113,8e-05,11.04324]
[1776329398296,44.12,74739.07,15.8,-0.12112,8e-05,11.04231]
[1776329404338,44.12,74738.17,15.8,-0.12117,8e-05,11.04545]
[1776329412394,44.11,74739.11,15.8,-0.12106,8e-05,11.03858]
[1776329417429,44.11,74739.29,15.8,-0.12102,8e-05,11.03647]
[1776329423746,44.11,74739.45,15.8,-0.121,8e-05,11.03495]
[1776329426103,44.1,74739.45,15.8,-0.12099,8e-05,11.03426]
[1776329433541,44.1,74739.62,15.8,-0.1209,8e-05,11.02661]
[1776329436025,44.1,74739.58,15.8,-0.1209,8e-05,11.0266]
[1776329442604,44.09,74739.54,15.8,-0.12088,8e-05,11.02512]
[1776329447640,44.09,74736.83,15.8,-0.12109,8e-05,11.03813]
[1776329452674,44.08,74735.99,15.8,-0.12114,8e-05,11.04135]
[1776329457710,44.08,74735.67,15.8,-0.12115,8e-05,11.04187]
[1776329460427,44.08,74735.58,15.8,-0.12115,8e-05,11.04188]
[1776329460556,44.08,74735.58,15.8,-0.12115,8e-05,11.04188]
[1776329462543,44.08,74727.45,15.8,-0.12182,8e-05,11.08364]
[1776329462750,44.08,74727.45,15.9,-0.12182,8e-05,11.08364]
[1776329463383,44.08,74722.69,15.9,-0.12221,8e-05,11.1081]
[1776329463414,44.08,74722.69,15.9,-0.12221,8e-05,11.1081]
[1776329463481,44.08,74722.69,15.9,-0.12221,8e-05,11.1081]
[1776329468788,44.07,74733.89,15.9,-0.12125,8e-05,11.0483]
[1776329469976,44.07,74733.89,15.9,-0.12125,8e-05,11.0483]
[1776329470663,44.07,74731.96,15.9,-0.1214,8e-05,11.05786]
[1776329475838,44.07,74719.68,15.9,-0.12241,8e-05,11.12028]
[1776329476880,44.07,74719.68,15.9,-0.12241,8e-05,11.12028]
[1776329477035,44.07,74719.68,15.9,-0.12241,8e-05,11.12028]
[1776329478747,44.06,74718.26,15.9,-0.12251,8e-05,11.12663]
[1776329478860,44.06,74709.09,15.9,-0.12329,8e-05,11.1744]
[1776329480954,44.06,74707.62,15.9,-0.1234,8e-05,11.18128]
[1776329486565,44.06,74708.2,15.9,-0.12332,8e-05,11.17655]
[1776329486919,44.05,74705.41,15.9,-0.12354,8e-05,11.19026]
[1776329487344,44.05,74705.41,15.9,-0.12354,8e-05,11.19026]
[1776329492202,44.05,74696.73,15.9,-0.12426,8e-05,11.23442]
[1776329497319,44.05,74691.67,15.9,-0.12463,9e-05,11.2549]
[1776329503714,44.04,74692.02,15.9,-0.12457,9e-05,11.25139]
[1776329504220,44.04,74692.02,15.9,-0.12457,9e-05,11.25139]
[1776329507026,44.04,74694.43,15.9,-0.12435,9e-05,11.23774]
[1776329510147,44.04,74694.65,15.9,-0.12432,8e-05,11.23584]
[1776329516133,44.03,74689.57,15.9,-0.12472,9e-05,11.26051]
[1776329521168,44.03,74689.19,15.9,-0.12473,9e-05,11.26107]
[1776329526170,44.02,74689.72,15.9,-0.12467,9e-05,11.25718]
[1776329531219,44.02,74689.73,15.9,-0.12465,9e-05,11.25577]
[1776329537282,44.01,74690.71,15.9,-0.12453,9e-05,11.24879]
[1776329545140,44.01,74690.65,15.9,-0.12452,9e-05,11.24808]
[1776329545515,44.01,74689.57,15.9,-0.1246,9e-05,11.2527]
[1776329552388,44.0,74683.68,15.9,-0.12503,9e-05,11.27681]
[1776329557423,44.0,74685.46,15.9,-0.12485,9e-05,11.26602]
[1776329562458,43.99,74685.07,15.9,-0.12486,9e-05,11.26662]
[1776329567493,43.99,74684.99,15.9,-0.12485,9e-05,11.26558]
[1776329572060,43.98,74686.14,15.9,-0.12473,9e-05,11.25871]
[1776329576314,43.98,74688.04,15.9,-0.12456,9e-05,11.24768]
[1776329576319,43.98,74688.04,15.9,-0.12456,9e-05,11.24768]
[1776329576322,43.98,74688.04,15.9,-0.12456,9e-05,11.24768]
[1776329576381,43.98,74689.67,15.9,-0.12441,9e-05,11.23889]
[1776329576606,43.98,74689.67,15.9,-0.12441,9e-05,11.23889]
[1776329576707,43.98,74689.81,15.9,-0.1244,9e-05,11.23792]
[1776329577806,43.98,74689.81,15.9,-0.1244,9e-05,11.23792]
[1776329583606,43.97,74690.93,15.9,-0.12425,9e-05,11.22878]
[1776329587923,43.96,74690.75,15.9,-0.12424,9e-05,11.22789]
[1776329593676,43.96,74691.03,15.9,-0.12417,9e-05,11.22372]
[1776329598711,43.95,74691.67,15.9,-0.12408,9e-05,11.21819]
[1776329603746,43.94,74692.48,15.9,-0.12398,9e-05,11.2118]
[1776329609789,43.93,74693.07,15.9,-0.12389,9e-05,11.2062]
[1776329615056,43.93,74691.85,15.9,-0.12392,9e-05,11.20594]
[1776329621216,43.92,74693.12,15.9,-0.12378,8e-05,11.19723]
[1776329627157,43.91,74693.0,15.9,-0.12374,8e-05,11.19506]
[1776329633609,43.91,74692.7,15.9,-0.12374,8e-05,11.19505]
[1776329638191,43.9,74689.33,15.9,-0.12399,9e-05,11.21033]
[1776329638292,43.9,74688.13,15.9,-0.12408,9e-05,11.21582]
[1776329642084,43.9,74685.19,15.9,-0.12433,9e-05,11.23083]
[1776329642129,43.9,74685.15,15.9,-0.12432,9e-05,11.23062]
[1776329648055,43.89,74684.42,15.9,-0.12435,9e-05,11.23223]
[1776329653089,43.88,74684.02,15.9,-0.12435,9e-05,11.23209]
[1776329659132,43.87,74684.31,15.9,-0.12428,9e-05,11.22746]
[1776329666628,43.87,74685.34,15.9,-0.12417,9e-05,11.22076]
[1776329669327,43.86,74685.34,15.9,-0.12414,9e-05,11.21904]
[1776329669414,43.86,74685.34,15.9,-0.12414,9e-05,11.21904]
[1776329673547,43.86,74696.97,15.9,-0.12306,8e-05,11.15065]
[1776329674243,43.86,74696.97,15.9,-0.12306,8e-05,11.15065]
[1776329674529,43.86,74701.65,15.9,-0.12266,8e-05,11.12582]
[1776329674751,43.86,74701.65,15.9,-0.12266,8e-05,11.12582]
[1776329674911,43.86,74701.65,15.9,-0.12266,8e-05,11.12582]
[1776329674981,43.86,74701.65,15.9,-0.12266,8e-05,11.12582]
[1776329677487,43.85,74704.32,15.9,-0.12242,8e-05,11.11102]
[1776329681841,43.85,74704.83,15.9,-0.12236,8e-05,11.1073]
[1776329682434,43.85,74704.83,15.9,-0.12236,8e-05,11.1073]
[1776329683758,43.85,74704.83,15.9,-0.12236,8e-05,11.10704]
[1776329684248,43.85,74704.83,15.9,-0.12236,8e-05,11.10704]
[1776329684302,43.85,74704.83,15.9,-0.12236,8e-05,11.10704]
[1776329685157,43.85,74705.13,15.9,-0.12233,8e-05,11.10496]
[1776329685404,43.85,74705.13,15.9,-0.12233,8e-05,11.10496]
[1776329686962,43.85,74711.58,15.9,-0.12178,8e-05,11.07076]
[1776329690345,43.84,74704.85,15.9,-0.12233,8e-05,11.10528]
[1776329691904,43.84,74705.1,15.9,-0.1223,8e-05,11.10347]
[1776329697398,43.84,74703.09,15.9,-0.12245,8e-05,11.11243]
[1776329701761,43.83,74708.55,15.9,-0.12197,8e-05,11.08279]
[1776329702576,43.83,74711.45,15.9,-0.12172,8e-05,11.0674]
[1776329703475,43.83,74711.45,15.9,-0.12172,8e-05,11.0674]
[1776329705924,43.83,74711.34,15.9,-0.12173,8e-05,11.06778]
[1776329712503,43.83,74712.77,15.9,-0.12158,8e-05,11.05863]
[1776329715269,43.83,74712.77,15.9,-0.12158,8e-05,11.05863]
[1776329721231,43.82,74712.8,15.9,-0.12156,8e-05,11.05731]
[1776329724152,43.82,74712.48,15.9,-0.12158,8e-05,11.05866]
[1776329724162,43.82,74712.48,15.9,-0.12158,8e-05,11.05866]
[1776329724175,43.82,74712.48,15.9,-0.12158,8e-05,11.05834]
[1776329726095,43.82,74716.9,15.9,-0.12121,8e-05,11.03507]
[1776329729971,43.82,74720.15,15.9,-0.12091,8e-05,11.01676]
[1776329730561,43.82,74720.23,15.9,-0.1209,8e-05,11.01603]
[1776329730586,43.82,74720.23,15.9,-0.1209,8e-05,11.01603]
[1776329731642,43.82,74720.4,15.9,-0.12084,8e-05,11.00997]
[1776329731703,43.82,74720.13,15.9,-0.12086,8e-05,11.01138]
[1776329733142,43.82,74720.13,15.9,-0.12086,8e-05,11.01138]
[1776329733339,43.82,74720.13,15.9,-0.12086,8e-05,11.01138]
[1776329733432,43.82,74720.13,15.9,-0.12086,8e-05,11.01138]
[1776329733461,43.82,74720.13,15.9,-0.12086,8e-05,11.01138]
[1776329733507,43.81,74720.13,15.9,-0.12086,8e-05,11.01125]
[1776329735515,43.81,74730.38,15.9,-0.12,8e-05,10.95749]
[1776329744728,43.81,74730.15,15.9,-0.11998,8e-05,10.95647]
[1776329746851,43.81,74730.1,15.9,-0.11998,8e-05,10.95651]
[1776329749971,43.8,74729.1,15.9,-0.12005,8e-05,10.96102]
[1776329752393,43.8,74728.42,15.9,-0.1201,8e-05,10.9641]
[1776329757820,43.8,74727.43,15.9,-0.12016,8e-05,10.96754]
[1776329760552,43.8,74727.43,15.9,-0.12016,8e-05,10.96754]
[1776329763457,43.8,74727.47,15.9,-0.12014,8e-05,10.96634]
[1776329768899,43.79,74728.39,15.9,-0.12004,8e-05,10.9598]
[1776329775723,43.79,74728.26,15.9,-0.12003,8e-05,10.95949]
[1776329775738,43.79,74728.26,15.9,-0.12003,8e-05,10.95949]
[1776329775750,43.79,74728.26,15.9,-0.12003,8e-05,10.95949]
[1776329776062,43.79,74728.26,15.9,-0.12003,8e-05,10.95949]
[1776329779971,43.78,74721.36,15.9,-0.12059,8e-05,10.99435]
[1776329784847,43.78,74721.25,15.9,-0.12058,8e-05,10.99394]
[1776329789971,43.78,74722.17,15.9,-0.1205,8e-05,10.9885]
[1776329793079,43.78,74722.21,15.9,-0.12045,8e-05,10.98328]
[1776329798343,43.78,74724.62,15.9,-0.12023,8e-05,10.96999]
[1776329805224,43.77,74724.63,15.9,-0.12022,8e-05,10.9692]
[1776329807783,43.77,74724.59,15.9,-0.12022,8e-05,10.96904]
[1776329809970,43.77,74724.62,15.9,-0.12021,8e-05,10.96853]
[1776329810022,43.77,74724.62,15.9,-0.12021,8e-05,10.96853]
[1776329811100,43.77,74724.99,15.9,-0.12018,8e-05,10.96636]
[1776329812583,43.77,74725.37,15.9,-0.12015,8e-05,10.96438]
[1776329817948,43.77,74725.55,15.9,-0.12012,8e-05,10.96278]
[1776329819970,43.77,74725.34,15.9,-0.12013,8e-05,10.96366]
[1776329820331,43.77,74725.34,15.9,-0.12013,8e-05,10.96366]
[1776329820778,43.77,74725.3,15.9,-0.12013,8e-05,10.96365]
[1776329821216,43.77,74725.3,15.9,-0.12013,8e-05,10.96365]
[1776329822241,43.77,74725.48,15.9,-0.12012,8e-05,10.96271]
[1776329825645,43.77,74724.31,15.9,-0.12021,8e-05,10.96828]
[1776329825962,43.77,74724.31,15.9,-0.12021,8e-05,10.96828]
[1776329826105,43.77,74724.31,15.9,-0.12021,8e-05,10.96828]
[1776329830412,43.76,74712.14,15.9,-0.12122,8e-05,11.03143]
[1776329830820,43.76,74711.97,15.9,-0.12123,8e-05,11.03188]
[1776329834878,43.76,74714.27,15.9,-0.12102,8e-05,11.01891]
[1776329838427,43.76,74715.55,15.9,-0.12091,8e-05,11.0118]
[1776329844424,43.75,74719.59,15.9,-0.12054,8e-05,10.98904]
[1776329845437,43.75,74719.59,15.9,-0.12054,8e-05,10.98904]
[1776329848984,43.75,74724.03,15.9,-0.12016,8e-05,10.96481]
[1776329849969,43.75,74723.98,15.9,-0.12016,8e-05,10.96494]
[1776329850022,43.75,74723.98,15.9,-0.12016,8e-05,10.96494]
[1776329854170,43.75,74724.3,15.9,-0.12008,8e-05,10.95822]
[1776329863474,43.75,74723.39,15.9,-0.12014,8e-05,10.96193]
[1776329865685,43.75,74723.02,15.9,-0.12017,8e-05,10.96361]
[1776329869970,43.74,74723.03,15.9,-0.12016,8e-05,10.96292]
[1776329875643,43.74,74723.21,15.9,-0.12013,8e-05,10.96122]
[1776329883699,43.74,74723.42,15.9,-0.1201,8e-05,10.95914]
[1776329889741,43.74,74724.08,15.9,-0.12003,8e-05,10.95498]
[1776329894863,43.73,74724.95,15.9,-0.11995,8e-05,10.94998]
[1776329895269,43.73,74724.95,15.9,-0.11995,8e-05,10.94998]
[1776329895309,43.73,74724.95,15.9,-0.11995,8e-05,10.94998]
[1776329895486,43.73,74724.95,15.9,-0.11995,8e-05,10.94998]
[1776329895505,43.73,74724.95,15.9,-0.11995,8e-05,10.94998]
[1776329896284,43.73,74725.38,15.9,-0.11992,8e-05,10.94763]
[1776329896346,43.73,74711.21,15.9,-0.1211,8e-05,11.02166]
[1776329896858,43.73,74711.21,15.9,-0.1211,8e-05,11.02166]
[1776329897008,43.73,74711.21,15.9,-0.1211,8e-05,11.02166]
[1776329897249,43.73,74696.53,15.9,-0.12234,8e-05,11.09838]
[1776329898376,43.73,74696.53,15.9,-0.12234,8e-05,11.09838]
[1776329899981,43.73,74702.9,15.9,-0.12179,8e-05,11.06437]
[1776329904918,43.73,74702.51,15.9,-0.1218,8e-05,11.06503]
[1776329911133,43.72,74699.37,15.9,-0.12204,8e-05,11.07982]
[1776329916942,43.72,74698.67,15.9,-0.12202,8e-05,11.07684]
[1776329919052,43.72,74698.67,15.9,-0.12202,8e-05,11.07684]
[1776329924998,43.71,74697.99,15.9,-0.12204,8e-05,11.07802]
[1776329926399,43.71,74697.99,15.9,-0.12204,8e-05,11.07802]
[1776329926425,43.71,74697.99,15.9,-0.12204,8e-05,11.07802]
[1776329926468,43.71,74698.04,15.9,-0.12203,8e-05,11.07714]
[1776329927012,43.71,74687.76,15.9,-0.1229,9e-05,11.13111]
[1776329928088,43.71,74687.76,15.9,-0.1229,9e-05,11.13111]
[1776329932044,43.7,74680.89,15.9,-0.12347,9e-05,11.16629]
[1776329939096,43.7,74680.95,15.9,-0.12345,9e-05,11.16465]
[1776329941507,43.7,74680.95,15.9,-0.12345,9e-05,11.16465]
[1776329941662,43.7,74680.95,15.9,-0.12345,9e-05,11.16465]
[1776329941641,43.7,74681.04,15.9,-0.12343,9e-05,11.16364]
[1776329942353,43.7,74681.04,15.9,-0.12343,9e-05,11.16364]
[1776329942385,43.7,74677.92,15.9,-0.1237,9e-05,11.18004]
[1776329942772,43.7,74677.92,15.9,-0.1237,9e-05,11.18004]
[1776329943111,43.7,74677.92,15.9,-0.1237,9e-05,11.18004]
[1776329943124,43.7,74668.47,15.9,-0.1245,9e-05,11.22934]
[1776329946789,43.69,74663.13,15.9,-0.12494,9e-05,11.25597]
[1776329947276,43.69,74663.13,15.9,-0.12494,9e-05,11.25597]
[1776329947817,43.69,74664.21,15.9,-0.12484,9e-05,11.24978]
[1776329948893,43.69,74664.54,15.9,-0.12479,9e-05,11.24725]
[1776329950746,43.69,74669.01,15.9,-0.12441,9e-05,11.2237]
[1776329951180,43.69,74673.1,15.9,-0.12405,9e-05,11.20167]
[1776329952457,43.69,74673.1,15.9,-0.12405,9e-05,11.20167]
[1776329954069,43.68,74672.74,15.9,-0.12407,9e-05,11.20265]
[1776329954201,43.68,74674.16,15.9,-0.12394,9e-05,11.19471]
[1776329956203,43.68,74674.61,15.9,-0.12389,9e-05,11.1919]
[1776329958573,43.68,74674.68,15.9,-0.12388,9e-05,11.19132]
[1776329958591,43.68,74675.46,15.9,-0.12381,9e-05,11.18679]
[1776329963275,43.68,74680.11,15.9,-0.12339,9e-05,11.16105]
[1776329963313,43.68,74680.11,15.9,-0.12339,9e-05,11.16105]
[1776329969686,43.67,74685.65,15.9,-0.12288,9e-05,11.12966]
[1776329970541,43.67,74686.78,15.9,-0.12278,9e-05,11.12336]
[1776329976357,43.66,74686.81,15.9,-0.1227,9e-05,11.1162]
[1776329983407,43.65,74688.44,15.9,-0.12253,8e-05,11.10531]
[1776329986232,43.65,74688.34,15.9,-0.12252,9e-05,11.10521]
[1776329991463,43.65,74688.49,15.9,-0.12248,8e-05,11.1026]
[1776329996498,43.64,74689.61,15.9,-0.12236,8e-05,11.095]
[1776330001533,43.64,74689.41,15.9,-0.12236,8e-05,11.0947]
[1776330002769,43.64,74689.41,15.9,-0.12236,8e-05,11.0947]
[1776330002880,43.64,74681.09,15.9,-0.12306,9e-05,11.13819]
[1776330003107,43.64,74681.09,15.9,-0.12306,9e-05,11.13819]
[1776330003199,43.64,74681.09,15.9,-0.12306,9e-05,11.13819]
[1776330003498,43.64,74681.09,15.9,-0.12306,9e-05,11.13819]
[1776330003654,43.64,74673.52,15.9,-0.1237,9e-05,11.1777]
[1776330004554,43.64,74663.49,15.9,-0.12456,9e-05,11.23039]
[1776330006987,43.63,74666.14,15.9,-0.12433,9e-05,11.21594]
[1776330007576,43.63,74668.38,15.9,-0.12413,9e-05,11.20368]
[1776330008161,43.63,74668.38,15.9,-0.12413,9e-05,11.20368]
[1776330008583,43.63,74668.4,15.9,-0.12412,9e-05,11.20337]
[1776330013617,43.63,74668.18,15.9,-0.12412,9e-05,11.20347]
[1776330018653,43.63,74671.47,15.9,-0.12383,9e-05,11.18515]
[1776330023688,43.62,74671.37,15.9,-0.12382,9e-05,11.18472]
[1776330028727,43.62,74665.25,15.9,-0.12433,9e-05,11.21592]
[1776330033767,43.62,74665.37,15.9,-0.12426,9e-05,11.20952]
[1776330038802,43.61,74665.66,15.9,-0.12421,9e-05,11.20681]
[1776330043837,43.61,74665.62,15.9,-0.1242,9e-05,11.20585]
[1776330048873,43.61,74663.38,15.9,-0.12437,9e-05,11.21646]
[1776330053908,43.6,74663.24,15.9,-0.12436,9e-05,11.21598]
[1776330058943,43.6,74662.97,15.9,-0.12437,9e-05,11.21623]
[1776330063978,43.59,74660.96,15.9,-0.12452,9e-05,11.2256]
[1776330069014,43.59,74659.36,15.9,-0.12464,9e-05,11.23275]
[1776330074823,43.59,74658.55,15.9,-0.12469,9e-05,11.23575]
[1776330080316,43.58,74656.43,15.9,-0.12485,9e-05,11.24571]
[1776330084704,43.58,74649.12,15.9,-0.12547,9e-05,11.2832]
[1776330084802,43.58,74652.44,15.9,-0.12517,9e-05,11.26506]
[1776330085574,43.58,74652.44,15.9,-0.12517,9e-05,11.26506]
[1776330085675,43.58,74657.0,15.9,-0.12477,9e-05,11.24048]
[1776330091168,43.57,74660.81,15.9,-0.12438,9e-05,11.21472]
[1776330094590,43.57,74661.35,15.9,-0.12433,9e-05,11.21144]
[1776330094687,43.57,74661.02,15.9,-0.12435,9e-05,11.21276]
[1776330101237,43.56,74660.83,15.9,-0.12432,9e-05,11.2111]
[1776330108288,43.55,74660.8,15.9,-0.12428,9e-05,11.20819]
[1776330111380,43.55,74660.98,15.9,-0.12425,9e-05,11.20637]
[1776330121615,43.55,74661.03,15.9,-0.12423,9e-05,11.20525]
[1776330121825,43.55,74661.03,15.9,-0.12423,9e-05,11.20525]
[1776330121860,43.54,74660.94,15.9,-0.12417,9e-05,11.20147]
[1776330123835,43.54,74654.27,15.9,-0.12475,9e-05,11.23672]
[1776330125898,43.53,74647.8,15.9,-0.1253,9e-05,11.27043]
[1776330126908,43.53,74648.34,15.9,-0.12525,9e-05,11.26729]
[1776330136913,43.53,74648.2,15.9,-0.12522,9e-05,11.26537]
[1776330142935,43.52,74647.66,15.9,-0.12524,9e-05,11.26661]
[1776330143355,43.52,74650.36,15.9,-0.125,9e-05,11.25206]
[1776330143431,43.52,74650.36,15.9,-0.125,9e-05,11.25206]
[1776330143921,43.52,74650.36,15.9,-0.125,9e-05,11.25206]
[1776330143972,43.52,74655.96,15.9,-0.12451,9e-05,11.22217]
[1776330145787,43.52,74660.37,15.9,-0.12412,9e-05,11.19842]
[1776330145804,43.52,74660.37,15.9,-0.12412,9e-05,11.19842]
[1776330145883,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146031,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146234,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146282,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146421,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146433,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146493,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146564,43.52,74663.34,15.9,-0.12387,9e-05,11.18256]
[1776330146881,43.52,74677.53,15.9,-0.12264,9e-05,11.10728]
[1776330147784,43.51,74694.25,15.9,-0.12122,8e-05,11.0189]
[1776330148013,43.51,74694.25,15.9,-0.12122,8e-05,11.0189]
[1776330148100,43.51,74694.25,15.9,-0.12122,8e-05,11.0189]
[1776330153061,43.51,74690.96,15.9,-0.12145,8e-05,11.0311]
[1776330156127,43.51,74695.65,15.9,-0.12104,8e-05,11.00594]
[1776330161212,43.51,74696.07,15.9,-0.121,8e-05,11.00299]
[1776330166701,43.51,74698.31,15.9,-0.1208,8e-05,10.99048]
[1776330169508,43.51,74698.7,15.9,-0.12076,8e-05,10.98822]
[1776330169631,43.51,74698.7,15.9,-0.12076,8e-05,10.98822]
[1776330171021,43.51,74704.12,15.9,-0.1203,8e-05,10.95951]
[1776330171736,43.51,74705.49,15.9,-0.12019,8e-05,10.95248]
[1776330173743,43.51,74706.27,15.9,-0.12012,8e-05,10.94857]
[1776330173870,43.51,74707.38,15.9,-0.12003,8e-05,10.94292]
[1776330176929,43.51,74706.4,15.9,-0.12011,8e-05,10.94798]
[1776330176955,43.51,74706.4,15.9,-0.12011,8e-05,10.94798]
[1776330179607,43.51,74706.94,15.9,-0.12007,8e-05,10.94497]
[1776330179628,43.51,74706.94,15.9,-0.12007,8e-05,10.94497]
[1776330186842,43.51,74713.06,15.9,-0.11955,8e-05,10.91262]
[1776330187772,43.51,74713.06,15.9,-0.11955,8e-05,10.91262]
[1776330187844,43.51,74713.06,15.9,-0.11955,8e-05,10.91262]
[1776330189864,43.51,74729.13,15.9,-0.11821,8e-05,10.82838]
[1776330194901,43.51,74726.1,15.9,-0.11847,8e-05,10.84466]
[1776330198929,43.51,74736.7,15.9,-0.11759,8e-05,10.78954]
[1776330203964,43.51,74733.95,15.9,-0.11783,8e-05,10.80478]
[1776330205453,43.51,74732.55,15.9,-0.11795,8e-05,10.81225]
[1776330210852,43.51,74732.96,15.9,-0.11793,8e-05,10.81076]
[1776330215082,43.52,74733.84,15.9,-0.11782,8e-05,10.80214]
[1776330221225,43.52,74739.73,15.9,-0.11735,8e-05,10.7723]
[1776330223167,43.52,74740.63,15.9,-0.11728,8e-05,10.76796]
[1776330228178,43.52,74740.93,15.9,-0.11727,8e-05,10.76734]
[1776330237195,43.53,74738.82,15.9,-0.11747,8e-05,10.78009]
[1776330242229,43.53,74738.97,15.9,-0.11747,8e-05,10.7801]
[1776330248272,43.53,74737.64,15.9,-0.1176,8e-05,10.78801]
[1776330255321,43.54,74737.1,15.9,-0.11766,8e-05,10.79183]
[1776330260356,43.54,74737.37,15.9,-0.11765,8e-05,10.79111]
[1776330265641,43.54,74738.5,15.9,-0.11756,8e-05,10.78592]
[1776330270191,43.54,74740.32,15.9,-0.11742,8e-05,10.77716]
[1776330271899,43.54,74743.51,15.9,-0.11716,8e-05,10.76067]
[1776330279489,43.55,74754.0,15.9,-0.11629,8e-05,10.7035]
[1776330284524,43.55,74753.37,15.9,-0.11636,8e-05,10.70805]
[1776330289570,43.56,74752.44,15.9,-0.11646,8e-05,10.71415]
[1776330294605,43.56,74751.62,15.9,-0.11654,8e-05,10.71951]
[1776330299640,43.56,74751.21,15.9,-0.11659,8e-05,10.72268]
[1776330305161,43.57,74752.8,15.9,-0.11648,8e-05,10.71537]
[1776330305380,43.57,74746.64,15.9,-0.11698,8e-05,10.74754]
[1776330306659,43.57,74737.89,15.9,-0.11771,8e-05,10.79363]
[1776330307701,43.57,74729.99,15.9,-0.11837,8e-05,10.83497]
[1776330312836,43.57,74726.53,15.9,-0.11866,8e-05,10.85308]
[1776330315841,43.57,74723.94,15.9,-0.11887,8e-05,10.86666]
[1776330321793,43.57,74720.08,15.9,-0.11919,8e-05,10.88678]
[1776330322272,43.57,74720.08,15.9,-0.11919,8e-05,10.88678]
[1776330322291,43.57,74720.08,15.9,-0.11919,8e-05,10.88678]
[1776330322540,43.57,74720.08,15.9,-0.11919,8e-05,10.88678]
[1776330323697,43.57,74718.81,15.9,-0.1193,8e-05,10.89339]
[1776330323724,43.57,74718.81,15.9,-0.1193,8e-05,10.89339]
[1776330324253,43.57,74720.27,15.9,-0.11918,8e-05,10.88573]
[1776330330154,43.57,74727.2,15.9,-0.1186,8e-05,10.84939]
[1776330331864,43.57,74714.06,15.9,-0.11965,8e-05,10.91371]
[1776330333610,43.57,74711.76,15.9,-0.11985,8e-05,10.92571]
[1776330333936,43.57,74711.76,15.9,-0.11985,8e-05,10.92571]
[1776330335586,43.57,74711.88,15.9,-0.11983,8e-05,10.92492]
[1776330335774,43.57,74711.88,15.9,-0.11983,8e-05,10.92492]
[1776330338920,43.57,74714.18,15.9,-0.11964,8e-05,10.91294]
[1776330338942,43.57,74714.18,15.9,-0.11964,8e-05,10.91294]
[1776330343468,43.56,74712.94,15.9,-0.11974,8e-05,10.91903]
[1776330343602,43.56,74712.94,15.9,-0.11974,8e-05,10.91903]
[1776330343948,43.56,74722.27,15.9,-0.11896,8e-05,10.87011]
[1776330345089,43.56,74722.27,15.9,-0.11896,8e-05,10.87011]
[1776330349798,43.56,74728.79,15.9,-0.11842,8e-05,10.83609]
[1776330351489,43.56,74733.06,15.9,-0.11807,8e-05,10.81385]
[1776330357247,43.57,74737.45,15.9,-0.11771,8e-05,10.79146]
[1776330360274,43.57,74733.71,15.9,-0.11803,8e-05,10.81149]
[1776330366104,43.57,74729.91,15.9,-0.11835,8e-05,10.83193]
[1776330371139,43.57,74722.49,15.9,-0.11897,8e-05,10.87093]
[1776330372235,43.57,74722.4,15.9,-0.11898,8e-05,10.87141]
[1776330377257,43.57,74722.34,15.9,-0.11898,8e-05,10.87176]
[1776330383222,43.57,74722.17,15.9,-0.119,8e-05,10.87264]
[1776330388258,43.57,74720.76,15.9,-0.11912,8e-05,10.87997]
[1776330393297,43.57,74720.49,15.9,-0.1191,8e-05,10.87673]
[1776330397499,43.57,74720.1,15.9,-0.11913,8e-05,10.87872]
[1776330398090,43.57,74719.03,15.9,-0.11922,8e-05,10.88432]
[1776330399339,43.57,74703.64,15.9,-0.12051,8e-05,10.96502]
[1776330404374,43.57,74696.66,15.9,-0.12109,8e-05,11.00102]
[1776330409409,43.57,74703.15,15.9,-0.12053,8e-05,10.9662]
[1776330414444,43.56,74705.17,15.9,-0.12035,8e-05,10.95504]
[1776330419478,43.56,74706.67,15.9,-0.12022,8e-05,10.94673]
[1776330424514,43.56,74708.65,15.9,-0.12004,8e-05,10.93592]
[1776330430555,43.56,74706.67,15.9,-0.1202,8e-05,10.94588]
[1776330435590,43.56,74700.14,15.9,-0.12074,8e-05,10.97968]
[1776330440723,43.56,74699.61,15.9,-0.12078,8e-05,10.98193]
[1776330440733,43.56,74699.61,15.9,-0.12078,8e-05,10.98193]
[1776330444850,43.56,74693.81,15.9,-0.12127,8e-05,11.01242]
[1776330449964,43.56,74690.19,15.9,-0.12157,8e-05,11.03107]
[1776330455731,43.55,74691.17,15.9,-0.12142,8e-05,11.01968]
[1776330457828,43.55,74690.05,15.9,-0.12151,8e-05,11.02537]
[1776330457918,43.55,74690.05,15.9,-0.12151,8e-05,11.02537]
[1776330457946,43.55,74690.05,15.9,-0.12151,8e-05,11.02537]
[1776330458179,43.55,74690.71,15.9,-0.12145,8e-05,11.02148]
[1776330458706,43.55,74690.71,15.9,-0.12145,8e-05,11.02148]
[1776330458752,43.55,74693.01,15.9,-0.12126,8e-05,11.00938]
[1776330459967,43.55,74693.01,15.9,-0.12126,8e-05,11.00938]
[1776330460044,43.55,74694.48,15.9,-0.12113,8e-05,11.00168]
[1776330461579,43.55,74695.54,15.9,-0.12104,8e-05,10.99611]
[1776330461655,43.55,74695.54,15.9,-0.12104,8e-05,10.99611]
[1776330462598,43.55,74696.2,15.9,-0.12098,8e-05,10.99243]
[1776330462624,43.55,74696.2,15.9,-0.12098,8e-05,10.99243]
[1776330463259,43.55,74696.2,15.9,-0.12098,8e-05,10.99243]
[1776330463634,43.55,74696.31,15.9,-0.12097,8e-05,10.99165]
[1776330464415,43.55,74696.31,15.9,-0.12097,8e-05,10.99146]
[1776330465039,43.55,74696.31,15.9,-0.12097,8e-05,10.99146]
[1776330474025,43.54,74697.01,15.9,-0.1209,8e-05,10.98709]
[1776330474063,43.54,74697.01,15.9,-0.1209,8e-05,10.98709]
[1776330474078,43.54,74697.01,15.9,-0.1209,8e-05,10.98709]
[1776330474810,43.54,74697.01,15.9,-0.12088,8e-05,10.986]
[1776330474921,43.54,74697.01,15.9,-0.12088,8e-05,10.986]
[1776330474947,43.54,74697.01,15.9,-0.12088,8e-05,10.986]
[1776330475824,43.54,74697.01,15.9,-0.12088,8e-05,10.98582]
[1776330476243,43.54,74697.01,15.9,-0.12088,8e-05,10.98582]
[1776330477162,43.54,74697.05,15.9,-0.12088,8e-05,10.98567]
[1776330477260,43.54,74697.52,15.9,-0.12083,8e-05,10.98302]
[1776330482920,43.54,74704.96,15.9,-0.12021,8e-05,10.94431]
[1776330486702,43.54,74708.25,15.9,-0.11994,8e-05,10.9274]
[1776330486948,43.54,74708.88,15.9,-0.11989,8e-05,10.92424]
[1776330487449,43.54,74708.88,15.9,-0.11989,8e-05,10.92424]
[1776330493997,43.54,74708.73,15.9,-0.11989,8e-05,10.92438]
[1776330499034,43.54,74708.88,15.9,-0.11987,8e-05,10.92319]
[1776330502051,43.54,74708.84,15.9,-0.11988,8e-05,10.92332]
[1776330502190,43.54,74708.84,15.9,-0.11988,8e-05,10.92332]
[1776330503293,43.54,74708.84,15.9,-0.11987,8e-05,10.92316]
[1776330505164,43.54,74720.44,15.9,-0.1189,8e-05,10.86203]
[1776330505863,43.54,74720.59,15.9,-0.11888,8e-05,10.86111]
[1776330506848,43.54,74722.1,15.9,-0.11876,8e-05,10.85305]
[1776330506860,43.54,74722.1,15.9,-0.11876,8e-05,10.85305]
[1776330508288,43.54,74722.66,15.9,-0.11871,8e-05,10.85]
[1776330509109,43.54,74727.23,15.9,-0.11832,8e-05,10.82593]
[1776330511313,43.54,74728.92,15.9,-0.11818,8e-05,10.81707]
[1776330513391,43.54,74736.75,15.9,-0.11749,8e-05,10.77158]
[1776330514089,43.54,74737.98,15.9,-0.11739,8e-05,10.76515]
[1776330514114,43.54,74737.98,15.9,-0.11739,8e-05,10.76515]
[1776330515802,43.54,74728.06,15.9,-0.11822,8e-05,10.81722]
[1776330522195,43.54,74727.64,15.9,-0.11826,8e-05,10.81992]
[1776330522416,43.54,74727.64,15.9,-0.11826,8e-05,10.81992]
[1776330528237,43.54,74729.05,15.9,-0.11814,8e-05,10.81228]
[1776330533272,43.54,74727.3,15.9,-0.11828,8e-05,10.82121]
[1776330536698,43.54,74724.43,15.9,-0.11852,8e-05,10.83608]
[1776330536703,43.54,74724.43,15.9,-0.11852,8e-05,10.83608]
[1776330542335,43.54,74721.56,15.9,-0.11876,8e-05,10.85145]
[1776330547440,43.54,74721.15,15.9,-0.1188,8e-05,10.85381]
[1776330554422,43.54,74721.06,15.9,-0.1188,8e-05,10.85353]
[1776330559457,43.54,74727.96,15.9,-0.11821,8e-05,10.81695]
[1776330564492,43.53,74727.99,15.9,-0.11821,8e-05,10.81655]
[1776330570534,43.53,74727.88,15.9,-0.11821,8e-05,10.81684]
[1776330576390,43.53,74727.91,15.9,-0.11817,8e-05,10.81196]
[1776330576610,43.53,74727.91,15.9,-0.11817,8e-05,10.81189]
[1776330581611,43.53,74728.2,15.9,-0.11814,8e-05,10.81019]
[1776330584333,43.53,74728.16,15.9,-0.11814,8e-05,10.81037]
[1776330585552,43.53,74730.97,15.9,-0.11791,8e-05,10.79559]
[1776330585660,43.53,74730.97,15.9,-0.11791,8e-05,10.79559]
[1776330586113,43.53,74730.97,15.9,-0.11791,8e-05,10.79559]
[1776330589450,43.53,74736.45,15.9,-0.11745,8e-05,10.76694]
[1776330594883,43.53,74742.72,15.9,-0.11694,8e-05,10.73449]
[1776330599921,43.53,74742.69,15.9,-0.11695,8e-05,10.73511]
[1776330602937,43.54,74741.6,15.9,-0.11704,8e-05,10.74102]
[1776330604852,43.54,74735.68,15.9,-0.11753,8e-05,10.77204]
[1776330604875,43.54,74735.68,15.9,-0.11753,8e-05,10.77204]
[1776330604928,43.54,74735.68,15.9,-0.11753,8e-05,10.77204]
[1776330604966,43.54,74735.68,15.9,-0.11753,8e-05,10.77204]
[1776330604971,43.54,74735.68,15.9,-0.11753,8e-05,10.77204]
[1776330605949,43.54,74735.17,15.9,-0.11758,8e-05,10.77472]
[1776330606895,43.54,74734.31,15.9,-0.11765,8e-05,10.77922]
[1776330608805,43.54,74733.6,15.9,-0.11771,8e-05,10.78293]
[1776330611936,43.54,74734.03,15.9,-0.11767,8e-05,10.78067]
[1776330614000,43.54,74734.02,15.9,-0.11767,8e-05,10.7807]
[1776330614514,43.54,74733.92,15.9,-0.11768,8e-05,10.78118]
[1776330620170,43.53,74732.42,15.9,-0.1178,8e-05,10.78886]
[1776330620776,43.53,74732.45,15.9,-0.1178,8e-05,10.78866]
[1776330620780,43.53,74732.45,15.9,-0.1178,8e-05,10.78866]
[1776330625922,43.54,74723.55,15.9,-0.11854,8e-05,10.83556]
[1776330627708,43.54,74723.07,15.9,-0.11858,8e-05,10.83811]
[1776330632120,43.54,74723.0,15.9,-0.11859,8e-05,10.83857]
[1776330641032,43.53,74723.72,15.9,-0.11847,8e-05,10.82923]
[1776330646068,43.53,74726.93,15.9,-0.1182,8e-05,10.81186]
[1776330651103,43.53,74726.87,15.9,-0.11819,8e-05,10.81172]
[1776330656141,43.53,74726.8,15.9,-0.11819,8e-05,10.81165]
[1776330661566,43.53,74726.84,15.9,-0.11819,8e-05,10.81135]
[1776330664708,43.53,74732.68,15.9,-0.1177,8e-05,10.78022]
[1776330669123,43.53,74733.99,15.9,-0.11758,8e-05,10.77325]
[1776330671762,43.53,74735.35,15.9,-0.11747,8e-05,10.76607]
[1776330674517,43.53,74735.59,15.9,-0.11745,8e-05,10.76482]
[1776330674694,43.53,74735.87,15.9,-0.11743,8e-05,10.76335]
[1776330678213,43.53,74736.39,15.9,-0.11739,8e-05,10.76067]
[1776330678724,43.53,74736.4,15.9,-0.11738,8e-05,10.76063]
[1776330679319,43.53,74736.4,15.9,-0.11738,8e-05,10.76063]
[1776330679543,43.53,74736.4,15.9,-0.11738,8e-05,10.76063]
[1776330679380,43.53,74736.84,15.9,-0.11734,8e-05,10.7581]
[1776330680314,43.53,74737.21,15.9,-0.11731,8e-05,10.75618]
[1776330681554,43.53,74737.21,15.9,-0.11731,8e-05,10.75618]
[1776330682183,43.53,74736.75,15.9,-0.11735,8e-05,10.75861]
[1776330683762,43.53,74736.57,15.9,-0.11737,8e-05,10.75959]
[1776330689251,43.53,74737.3,15.9,-0.11731,8e-05,10.75586]
[1776330694364,43.53,74737.43,15.9,-0.11726,8e-05,10.75076]
[1776330697490,43.53,74737.18,15.9,-0.11728,8e-05,10.75216]
[1776330699019,43.53,74738.24,15.9,-0.1172,8e-05,10.74671]
[1776330699450,43.53,74738.31,15.9,-0.11719,8e-05,10.74614]
[1776330707506,43.52,74738.96,15.9,-0.11711,8e-05,10.74112]
[1776330712542,43.52,74738.96,15.9,-0.11709,8e-05,10.74013]
[1776330716026,43.52,74739.45,15.9,-0.11704,8e-05,10.73699]
[1776330716256,43.52,74739.45,15.9,-0.11704,8e-05,10.73699]
[1776330716270,43.52,74739.45,15.9,-0.11704,8e-05,10.73699]
[1776330716572,43.52,74739.45,15.9,-0.11704,8e-05,10.73699]
[1776330717179,43.52,74743.95,15.9,-0.11667,8e-05,10.71327]
[1776330722612,43.51,74745.78,15.9,-0.11651,8e-05,10.70286]
[1776330725098,43.51,74745.74,15.9,-0.1165,8e-05,10.70279]
[1776330728203,43.51,74745.77,15.9,-0.1165,8e-05,10.70236]
[1776330728210,43.51,74745.77,15.9,-0.1165,8e-05,10.70236]
[1776330729007,43.51,74745.81,15.9,-0.11649,8e-05,10.70187]
[1776330729242,43.51,74745.81,15.9,-0.11649,8e-05,10.70187]
[1776330734438,43.51,74745.82,15.9,-0.11648,8e-05,10.70126]
[1776330734994,43.51,74745.82,15.9,-0.11648,8e-05,10.70099]
[1776330737419,43.51,74746.74,15.9,-0.1164,8e-05,10.69604]
[1776330737494,43.51,74746.74,15.9,-0.1164,8e-05,10.69604]
[1776330737517,43.51,74746.74,15.9,-0.1164,8e-05,10.69604]
[1776330739243,43.51,74753.51,15.9,-0.11584,8e-05,10.66043]
[1776330743448,43.51,74760.23,15.9,-0.11529,8e-05,10.62521]
[1776330744510,43.51,74760.23,15.9,-0.11528,8e-05,10.62517]
[1776330745998,43.51,74762.6,15.9,-0.11509,8e-05,10.6128]
[1776330746406,43.51,74762.6,15.9,-0.11509,8e-05,10.6128]
[1776330746416,43.51,74762.6,15.9,-0.11509,8e-05,10.6128]
[1776330748317,43.51,74763.29,15.9,-0.11503,8e-05,10.60922]
[1776330748389,43.51,74763.29,15.9,-0.11503,8e-05,10.60922]
[1776330753829,43.51,74753.7,15.9,-0.11578,8e-05,10.65443]
[1776330758866,43.51,74754.51,15.9,-0.1157,8e-05,10.64991]
[1776330763480,43.51,74757.4,15.9,-0.11546,8e-05,10.63466]
[1776330769246,43.5,74759.92,15.9,-0.11526,8e-05,10.62134]
[1776330774318,43.5,74761.46,15.9,-0.11513,8e-05,10.61324]
[1776330781023,43.5,74761.21,15.9,-0.11515,8e-05,10.61436]
[1776330786057,43.5,74761.8,15.9,-0.1151,8e-05,10.61119]
[1776330788099,43.5,74761.97,15.9,-0.11508,8e-05,10.61029]
[1776330788332,43.5,74761.97,15.9,-0.11508,8e-05,10.61029]
[1776330795698,43.5,74766.3,15.9,-0.11473,8e-05,10.58779]
[1776330804186,43.5,74760.85,15.9,-0.11517,8e-05,10.61609]
[1776330809221,43.5,74761.65,15.9,-0.11511,8e-05,10.61176]
[1776330814256,43.5,74763.36,15.9,-0.11492,8e-05,10.5982]
[1776330819291,43.5,74768.83,15.9,-0.11448,8e-05,10.56969]
[1776330823372,43.5,74769.95,15.9,-0.11439,8e-05,10.56393]
[1776330830368,43.5,74767.84,15.9,-0.11456,8e-05,10.57516]
[1776330835403,43.5,74769.53,15.9,-0.11443,8e-05,10.56641]
[1776330840438,43.5,74770.69,15.9,-0.11433,8e-05,10.5605]
[1776330841150,43.5,74770.69,15.9,-0.11433,8e-05,10.5605]
[1776330841460,43.5,74770.69,15.9,-0.11433,8e-05,10.5605]
[1776330842115,43.5,74770.69,15.9,-0.11433,8e-05,10.56053]
[1776330842399,43.5,74770.69,15.9,-0.11433,8e-05,10.56053]
[1776330843396,43.51,74771.37,15.9,-0.11428,8e-05,10.55727]
[1776330843415,43.51,74771.37,15.9,-0.11428,8e-05,10.55727]
[1776330846466,43.51,74772.07,15.9,-0.11423,8e-05,10.55374]
[1776330846685,43.51,74772.07,15.9,-0.11423,8e-05,10.55374]
[1776330846480,43.51,74772.12,15.9,-0.11423,8e-05,10.55353]
[1776330847487,43.51,74772.13,15.9,-0.11423,8e-05,10.55352]
[1776330847964,43.51,74772.13,15.9,-0.11423,8e-05,10.55352]
[1776330848494,43.51,74772.08,15.9,-0.11423,8e-05,10.55408]
[1776330849434,43.51,74772.08,15.9,-0.11423,8e-05,10.55408]
[1776330849501,43.51,74772.04,15.9,-0.11424,8e-05,10.55459]
[1776330850188,43.51,74772.04,15.9,-0.11424,8e-05,10.55459]
[1776330850508,43.51,74772.04,15.9,-0.11424,8e-05,10.55459]
[1776330850594,43.51,74772.04,15.9,-0.11424,8e-05,10.55459]
[1776330856550,43.51,74769.28,15.9,-0.11447,8e-05,10.56924]
[1776330860740,43.51,74769.09,15.9,-0.11449,8e-05,10.57029]
[1776330866972,43.51,74767.09,15.9,-0.11465,8e-05,10.5808]
[1776330875689,43.51,74765.55,15.9,-0.11473,8e-05,10.5842]
[1776330880724,43.51,74765.81,15.9,-0.11471,8e-05,10.58278]
[1776330883304,43.51,74765.7,15.9,-0.11472,8e-05,10.58333]
[1776330885172,43.51,74765.45,15.9,-0.11474,8e-05,10.5846]
[1776330887198,43.51,74766.32,15.9,-0.11467,8e-05,10.58003]
[1776330892808,43.51,74764.09,15.9,-0.11485,8e-05,10.59153]
[1776330898850,43.51,74764.32,15.9,-0.11483,8e-05,10.59016]
[1776330903885,43.51,74769.24,15.9,-0.11443,8e-05,10.56446]
[1776330908921,43.51,74768.94,15.9,-0.11445,8e-05,10.56608]
[1776330911363,43.51,74768.89,15.9,-0.11446,8e-05,10.56635]
[1776330911378,43.51,74768.89,15.9,-0.11446,8e-05,10.56635]
[1776330911394,43.51,74768.89,15.9,-0.11446,8e-05,10.56635]
[1776330911810,43.51,74768.89,15.9,-0.11446,8e-05,10.56635]
[1776330911812,43.51,74768.89,15.9,-0.11446,8e-05,10.56635]
[1776330911803,43.51,74768.82,15.9,-0.11446,8e-05,10.56673]
[1776330912053,43.51,74768.82,15.9,-0.11446,8e-05,10.56673]
[1776330912115,43.51,74768.82,15.9,-0.11446,8e-05,10.56673]
[1776330915902,43.51,74777.77,15.9,-0.11373,8e-05,10.51964]
[1776330917510,43.51,74778.1,15.9,-0.1137,8e-05,10.51778]
[1776330918121,43.5,74779.0,15.9,-0.11362,8e-05,10.51263]
[1776330918733,43.5,74779.0,15.9,-0.11362,8e-05,10.51263]
[1776330926990,43.5,74777.21,15.9,-0.11375,8e-05,10.52093]
[1776330928577,43.5,74777.35,15.9,-0.11373,8e-05,10.52009]
[1776330928780,43.5,74777.35,15.9,-0.11373,8e-05,10.52009]
[1776330929595,43.5,74777.35,15.9,-0.11373,8e-05,10.51988]
[1776330930127,43.5,74777.35,15.9,-0.11373,8e-05,10.51957]
[1776330930241,43.5,74777.35,15.9,-0.11373,8e-05,10.51957]
[1776330931076,43.5,74790.61,15.9,-0.11261,8e-05,10.4458]
[1776330935533,43.5,74792.06,15.9,-0.11249,8e-05,10.43772]
[1776330936524,43.5,74790.31,15.9,-0.11262,8e-05,10.44641]
[1776330942154,43.49,74789.96,15.9,-0.11263,8e-05,10.44703]
[1776330943526,43.49,74789.96,15.9,-0.11263,8e-05,10.44703]
[1776330943541,43.49,74789.96,15.9,-0.11263,8e-05,10.44703]
[1776330943753,43.49,74789.96,15.9,-0.11263,8e-05,10.44703]
[1776330943756,43.49,74789.96,15.9,-0.11263,8e-05,10.44703]
[1776330943853,43.49,74790.42,15.9,-0.11259,8e-05,10.44424]
[1776330946269,43.49,74792.5,15.9,-0.11241,8e-05,10.43301]
[1776330946457,43.49,74792.5,15.9,-0.11241,8e-05,10.43301]
[1776330947590,43.49,74793.82,15.9,-0.11231,8e-05,10.42616]
[1776330952215,43.49,74800.78,15.9,-0.11174,8e-05,10.38926]
[1776330952544,43.49,74800.78,15.9,-0.11174,8e-05,10.38926]
[1776330953294,43.49,74802.82,15.9,-0.11157,8e-05,10.37841]
[1776330953804,43.49,74809.67,15.9,-0.11102,8e-05,10.34261]
[1776330958912,43.47,74810.72,15.9,-0.11088,8e-05,10.33325]
[1776330960158,43.47,74807.41,15.9,-0.11109,8e-05,10.34733]
[1776330965318,43.45,74805.52,15.9,-0.11117,8e-05,10.35216]
[1776330968903,43.45,74806.01,15.9,-0.11112,8e-05,10.34895]
[1776330968915,43.45,74804.37,15.9,-0.11125,8e-05,10.35712]
[1776330969905,43.45,74809.32,15.9,-0.11085,8e-05,10.33112]
[1776330972585,43.44,74814.69,15.9,-0.11037,8e-05,10.30017]
[1776330973170,43.43,74815.67,15.9,-0.11026,8e-05,10.29248]
[1776330974421,43.43,74820.17,15.9,-0.10989,8e-05,10.26869]
[1776330974474,43.43,74820.17,15.9,-0.10989,8e-05,10.26869]
[1776330974825,43.43,74820.17,15.9,-0.10989,8e-05,10.26869]
[1776330975782,43.43,74823.67,15.9,-0.10961,8e-05,10.25037]
[1776330981431,43.42,74816.71,15.9,-0.11014,8e-05,10.28512]
[1776330986468,43.42,74817.65,15.9,-0.11005,8e-05,10.27901]
[1776330989887,43.42,74822.51,15.9,-0.10966,8e-05,10.25338]
[1776330992835,43.42,74825.2,15.9,-0.1094,8e-05,10.23433]
[1776330996357,43.42,74830.05,15.9,-0.10901,8e-05,10.20863]
[1776331001577,43.41,74827.5,15.9,-0.10919,8e-05,10.22086]
[1776331005252,43.41,74827.35,15.9,-0.1092,8e-05,10.22121]
[1776331005974,43.41,74827.05,15.9,-0.10922,8e-05,10.22262]
[1776331014675,43.41,74829.04,15.9,-0.10904,8e-05,10.21113]
[1776331019711,43.41,74829.64,15.9,-0.10899,8e-05,10.20743]
[1776331022285,43.41,74832.16,15.9,-0.10879,8e-05,10.19418]
[1776331027767,43.4,74831.67,15.9,-0.10882,8e-05,10.19612]
[1776331032801,43.4,74830.77,15.9,-0.10888,8e-05,10.20027]
[1776331037838,43.4,74831.06,15.9,-0.10885,8e-05,10.19827]
[1776331042873,43.4,74826.8,15.9,-0.10918,8e-05,10.21978]
[1776331044795,43.4,74826.57,15.9,-0.10919,8e-05,10.22085]
[1776331049926,43.4,74826.73,15.9,-0.10917,8e-05,10.21931]
[1776331052585,43.4,74826.76,15.9,-0.10912,8e-05,10.21438]
[1776331057982,43.4,74828.81,15.9,-0.10895,8e-05,10.20315]
[1776331063018,43.39,74830.47,15.9,-0.10882,8e-05,10.19412]
[1776331067509,43.39,74830.46,15.9,-0.10881,8e-05,10.19384]
[1776331074017,43.39,74831.4,15.9,-0.10873,8e-05,10.18864]
[1776331080137,43.39,74831.97,15.9,-0.10868,8e-05,10.18523]
[1776331088193,43.39,74834.08,15.9,-0.10851,8e-05,10.17399]
[1776331093228,43.39,74837.89,15.9,-0.10821,8e-05,10.15423]
[1776331096723,43.39,74837.44,15.9,-0.10825,8e-05,10.15656]
[1776331098671,43.39,74837.3,15.9,-0.10826,8e-05,10.15728]
[1776331100989,43.39,74837.51,15.9,-0.10824,8e-05,10.1562]
[1776331106319,43.39,74828.94,15.9,-0.10891,8e-05,10.20016]
[1776331111354,43.39,74830.32,15.9,-0.10876,8e-05,10.18817]
[1776331112305,43.39,74830.32,15.9,-0.10876,8e-05,10.18817]
[1776331113075,43.39,74830.24,15.9,-0.10876,8e-05,10.18853]
[1776331114054,43.39,74830.52,15.9,-0.10874,8e-05,10.18703]
[1776331114757,43.39,74830.52,15.9,-0.10874,8e-05,10.18703]
[1776331114904,43.39,74830.52,15.9,-0.10874,8e-05,10.18703]
[1776331117213,43.39,74838.55,15.9,-0.10811,8e-05,10.14547]
[1776331118346,43.39,74838.4,15.9,-0.10812,8e-05,10.14626]
[1776331123438,43.39,74839.0,15.9,-0.10807,8e-05,10.14326]
[1776331128473,43.39,74838.86,15.9,-0.10808,8e-05,10.14407]
[1776331131161,43.39,74836.79,15.9,-0.10825,8e-05,10.15477]
[1776331131173,43.39,74836.79,15.9,-0.10825,8e-05,10.15477]
[1776331136529,43.39,74836.51,15.9,-0.10827,8e-05,10.15621]
[1776331141564,43.39,74836.09,15.9,-0.1083,8e-05,10.15834]
[1776331144852,43.39,74835.84,15.9,-0.10832,8e-05,10.15961]
[1776331145822,43.39,74835.91,15.9,-0.10831,8e-05,10.15922]
[1776331146950,43.39,74835.87,15.9,-0.10832,8e-05,10.15942]
[1776331152641,43.39,74835.14,15.9,-0.10837,8e-05,10.16307]
[1776331155330,43.39,74830.33,15.9,-0.10875,8e-05,10.18786]
[1776331158819,43.39,74829.84,15.9,-0.10879,8e-05,10.19023]
[1776331164725,43.38,74829.48,15.9,-0.10881,8e-05,10.19165]
[1776331169761,43.38,74825.65,15.9,-0.10911,8e-05,10.21113]
[1776331172674,43.38,74825.51,15.9,-0.10907,8e-05,10.20716]
[1776331177817,43.38,74826.33,15.9,-0.109,8e-05,10.20245]
[1776331182852,43.38,74826.33,15.9,-0.109,8e-05,10.20209]
[1776331187887,43.38,74828.81,15.9,-0.1088,8e-05,10.18891]
[1776331188937,43.38,74828.81,15.9,-0.1088,8e-05,10.18891]
[1776331190911,43.38,74840.28,15.9,-0.10789,8e-05,10.12962]
[1776331193547,43.38,74841.35,15.9,-0.10781,8e-05,10.12414]
[1776331194455,43.38,74841.38,15.9,-0.10781,8e-05,10.12408]
[1776331195375,43.38,74841.64,15.9,-0.10779,8e-05,10.12278]
[1776331195873,43.38,74841.64,15.9,-0.10779,8e-05,10.12278]
[1776331195891,43.38,74841.64,15.9,-0.10779,8e-05,10.12278]
[1776331196015,43.38,74841.64,15.9,-0.10779,8e-05,10.12278]
[1776331196064,43.38,74841.64,15.9,-0.10779,8e-05,10.12278]
[1776331196039,43.38,74841.72,15.9,-0.10779,8e-05,10.12242]
[1776331198108,43.38,74844.99,15.9,-0.10753,8e-05,10.10534]
[1776331199189,43.38,74844.74,15.9,-0.10754,8e-05,10.10623]
[1776331199208,43.38,74844.74,15.9,-0.10754,8e-05,10.10623]
[1776331199228,43.38,74844.74,15.9,-0.10754,8e-05,10.10623]
[1776331199978,43.38,74840.25,15.9,-0.10789,8e-05,10.12944]
[1776331205013,43.38,74843.31,15.9,-0.10766,8e-05,10.11387]
[1776331205214,43.38,74843.31,15.9,-0.10766,8e-05,10.11387]
[1776331207880,43.38,74843.07,15.9,-0.10767,8e-05,10.11475]
[1776331213070,43.38,74845.2,15.9,-0.10749,8e-05,10.10273]
[1776331213348,43.38,74845.2,15.9,-0.10749,8e-05,10.10273]
[1776331219112,43.37,74843.5,15.9,-0.10761,8e-05,10.11051]
[1776331224150,43.37,74837.15,15.9,-0.10809,8e-05,10.14226]
[1776331230192,43.37,74837.01,15.9,-0.10808,8e-05,10.14165]
[1776331231161,43.37,74837.01,15.9,-0.10808,8e-05,10.14165]
[1776331237146,43.36,74838.77,15.9,-0.10789,8e-05,10.12726]
[1776331242276,43.36,74840.06,15.9,-0.10776,8e-05,10.11902]
[1776331247310,43.36,74841.19,15.9,-0.10766,8e-05,10.1123]
[1776331248961,43.36,74841.19,15.9,-0.10766,8e-05,10.1123]
[1776331249037,43.36,74841.19,15.9,-0.10766,8e-05,10.11196]
[1776331254360,43.35,74842.09,15.9,-0.10757,8e-05,10.10626]
[1776331258258,43.35,74842.09,15.9,-0.10757,8e-05,10.10626]
[1776331262176,43.35,74846.51,15.9,-0.10721,8e-05,10.08226]
[1776331262185,43.35,74846.51,15.9,-0.10721,8e-05,10.08226]
[1776331262194,43.35,74846.51,15.9,-0.10721,8e-05,10.08226]
[1776331262272,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331262319,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331262528,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331262546,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331262559,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331263001,43.35,74847.71,15.9,-0.10711,8e-05,10.07591]
[1776331264573,43.35,74858.73,15.9,-0.10625,8e-05,10.01884]
[1776331265210,43.35,74858.73,15.9,-0.10625,8e-05,10.01884]
[1776331265276,43.35,74865.62,15.9,-0.10572,8e-05,9.98341]
[1776331265962,43.35,74865.62,15.9,-0.10572,8e-05,9.98341]
[1776331267284,43.35,74865.63,15.9,-0.10572,8e-05,9.98333]
[1776331267433,43.35,74865.63,15.9,-0.10572,8e-05,9.98333]
[1776331268254,43.35,74865.63,15.9,-0.10572,8e-05,9.98333]
[1776331268266,43.35,74865.45,15.9,-0.10573,8e-05,9.98422]
[1776331268944,43.35,74868.55,15.9,-0.10549,8e-05,9.968]
[1776331270515,43.35,74869.93,15.9,-0.10538,8e-05,9.96092]
[1776331272781,43.34,74871.54,15.9,-0.10525,8e-05,9.95215]
[1776331272923,43.34,74871.54,15.9,-0.10525,8e-05,9.95215]
[1776331274821,43.34,74875.01,15.9,-0.10498,8e-05,9.93387]
[1776331275745,43.34,74876.94,15.9,-0.10482,8e-05,9.92355]
[1776331275760,43.34,74876.94,15.9,-0.10482,8e-05,9.92355]
[1776331275796,43.34,74876.94,15.9,-0.10482,8e-05,9.92355]
[1776331276892,43.34,74877.93,15.9,-0.10475,8e-05,9.91845]
[1776331279920,43.34,74882.05,15.9,-0.10443,8e-05,9.89713]
[1776331280286,43.34,74881.48,15.9,-0.10447,8e-05,9.90002]
[1776331280416,43.34,74881.48,15.9,-0.10447,8e-05,9.90002]
[1776331280436,43.34,74881.48,15.9,-0.10447,8e-05,9.90002]
[1776331283051,43.34,74876.65,15.9,-0.10484,8e-05,9.92454]
[1776331284553,43.34,74875.28,15.9,-0.10494,8e-05,9.93112]
[1776331285256,43.34,74875.28,15.9,-0.10494,8e-05,9.93112]
[1776331289595,43.34,74877.21,15.9,-0.10478,8e-05,9.92102]
[1776331294640,43.34,74879.73,15.9,-0.10455,8e-05,9.90335]
[1776331299675,43.34,74880.57,15.9,-0.10448,8e-05,9.89887]
[1776331305716,43.34,74878.92,15.9,-0.1046,8e-05,9.90701]
[1776331306304,43.34,74878.92,15.9,-0.1046,8e-05,9.90701]
[1776331311761,43.33,74874.91,15.9,-0.10489,8e-05,9.92627]
[1776331313150,43.33,74874.91,15.9,-0.10489,8e-05,9.92627]
[1776331313287,43.33,74874.91,15.9,-0.10489,8e-05,9.92627]
[1776331313500,43.33,74874.91,15.9,-0.10488,8e-05,9.92575]
[1776331314176,43.33,74874.91,15.9,-0.10488,8e-05,9.92575]
[1776331314273,43.33,74865.57,15.9,-0.1056,8e-05,9.97358]
[1776331320724,43.33,74860.6,15.9,-0.10597,8e-05,9.99834]
[1776331322089,43.33,74864.32,15.9,-0.10568,8e-05,9.97882]
[1776331327222,43.33,74867.62,15.9,-0.10541,8e-05,9.96107]
[1776331332912,43.32,74868.33,15.9,-0.10534,8e-05,9.95629]
[1776331334303,43.32,74868.33,15.9,-0.10534,8e-05,9.95629]
[1776331335933,43.32,74858.1,15.9,-0.10612,8e-05,10.00816]
[1776331336501,43.32,74858.1,15.9,-0.10612,8e-05,10.00816]
[1776331336940,43.32,74856.41,15.9,-0.10625,8e-05,10.0169]
[1776331337947,43.32,74856.02,15.9,-0.10628,8e-05,10.01865]
[1776331339177,43.32,74856.02,15.9,-0.10628,8e-05,10.01865]
[1776331339278,43.32,74855.8,15.9,-0.10629,8e-05,10.01954]
[1776331339627,43.32,74855.8,15.9,-0.10629,8e-05,10.01954]
[1776331339962,43.32,74854.63,15.9,-0.10638,8e-05,10.02531]
[1776331346003,43.31,74857.59,15.9,-0.10613,8e-05,10.00862]
[1776331351038,43.31,74856.11,15.9,-0.10619,8e-05,10.01055]
[1776331354577,43.31,74857.46,15.9,-0.10607,8e-05,10.00293]
[1776331356485,43.31,74873.48,15.9,-0.10483,8e-05,9.92027]
[1776331358051,43.31,74875.53,15.9,-0.10467,8e-05,9.90967]
[1776331363122,43.31,74875.82,15.9,-0.10465,8e-05,9.90774]
[1776331370171,43.31,74876.25,15.9,-0.10461,8e-05,9.90509]
[1776331375207,43.3,74872.68,15.9,-0.10487,8e-05,9.92298]
[1776331380247,43.3,74879.1,15.9,-0.10438,8e-05,9.88971]
[1776331384794,43.3,74886.76,15.9,-0.10379,8e-05,9.85038]
[1776331389899,43.3,74894.98,15.9,-0.10317,8e-05,9.80863]
[1776331395352,43.3,74893.83,15.9,-0.10326,8e-05,9.81496]
[1776331399899,43.31,74890.78,15.9,-0.1035,8e-05,9.83081]
[1776331405569,43.31,74891.81,15.9,-0.10342,8e-05,9.82563]
[1776331406921,43.31,74892.33,15.9,-0.10338,8e-05,9.82319]
[1776331407347,43.31,74892.33,15.9,-0.10338,8e-05,9.82319]
[1776331408024,43.31,74893.28,15.9,-0.10331,8e-05,9.8184]
[1776331408256,43.31,74893.28,15.9,-0.10331,8e-05,9.8184]
[1776331408460,43.31,74897.43,15.9,-0.103,8e-05,9.79737]
[1776331412285,43.31,74906.95,15.9,-0.10228,8e-05,9.74881]
[1776331417581,43.31,74911.72,15.9,-0.10188,8e-05,9.72012]
[1776331423550,43.31,74906.21,15.9,-0.1023,8e-05,9.74838]
[1776331426298,43.31,74905.75,15.9,-0.10234,8e-05,9.75072]
[1776331431607,43.31,74903.57,15.9,-0.1025,8e-05,9.76169]
[1776331436642,43.31,74898.63,15.9,-0.10287,8e-05,9.78669]
[1776331438515,43.31,74898.68,15.9,-0.10286,8e-05,9.78629]
[1776331439898,43.31,74898.76,15.9,-0.10286,8e-05,9.78589]
[1776331442331,43.31,74898.09,15.9,-0.10291,8e-05,9.78951]
[1776331443019,43.31,74894.63,15.9,-0.10318,8e-05,9.80734]
[1776331448726,43.31,74888.72,15.9,-0.10363,8e-05,9.83771]
[1776331453713,43.31,74888.57,15.9,-0.10364,8e-05,9.83847]
[1776331459803,43.31,74895.52,15.9,-0.10311,8e-05,9.80312]
[1776331465320,43.31,74897.13,15.9,-0.10299,8e-05,9.79507]
[1776331467835,43.31,74904.48,15.9,-0.10244,8e-05,9.75781]
[1776331469211,43.31,74905.11,15.9,-0.10239,8e-05,9.75471]
[1776331469814,43.31,74905.82,15.9,-0.10234,8e-05,9.75134]
[1776331469899,43.31,74905.82,15.9,-0.10234,8e-05,9.75134]
[1776331470220,43.31,74905.82,15.9,-0.10234,8e-05,9.75134]
[1776331476412,43.31,74908.88,15.9,-0.10209,8e-05,9.73204]
[1776331480168,43.31,74901.98,15.9,-0.10261,8e-05,9.76775]
[1776331485992,43.32,74901.95,15.9,-0.10263,8e-05,9.76861]
[1776331487145,43.32,74901.95,15.9,-0.10263,8e-05,9.76861]
[1776331493041,43.32,74893.89,15.9,-0.10324,8e-05,9.81014]
[1776331498202,43.32,74894.0,15.9,-0.10324,8e-05,9.80963]
[1776331500496,43.32,74893.96,15.9,-0.10324,8e-05,9.80994]
[1776331501878,43.32,74896.06,15.9,-0.10308,8e-05,9.79927]
[1776331509949,43.32,74894.97,15.9,-0.10317,8e-05,9.80503]
[1776331509981,43.32,74894.97,15.9,-0.10317,8e-05,9.80503]
[1776331513088,43.32,74901.54,15.9,-0.10267,8e-05,9.77174]
[1776331517223,43.32,74902.41,15.9,-0.10261,8e-05,9.76761]
[1776331518608,43.32,74902.71,15.9,-0.10259,8e-05,9.76625]
[1776331521039,43.32,74902.78,15.9,-0.10259,8e-05,9.76606]
[1776331526289,43.32,74902.28,15.9,-0.10262,8e-05,9.76828]
[1776331526537,43.32,74902.28,15.9,-0.10262,8e-05,9.76828]
[1776331532332,43.32,74911.75,15.9,-0.10186,8e-05,9.7152]
[1776331537087,43.32,74913.6,15.9,-0.10172,8e-05,9.70578]
[1776331542409,43.32,74916.38,15.9,-0.10152,7e-05,9.69173]
[1776331547444,43.32,74913.22,15.9,-0.10175,8e-05,9.70791]
[1776331552479,43.32,74912.08,15.9,-0.10184,8e-05,9.7137]
[1776331557514,43.32,74911.93,15.9,-0.10185,8e-05,9.71439]
[1776331562549,43.32,74909.82,15.9,-0.10201,8e-05,9.72512]
[1776331567585,43.32,74906.85,15.9,-0.10223,8e-05,9.7401]
[1776331573626,43.32,74907.05,15.9,-0.10221,8e-05,9.73885]
[1776331579668,43.32,74907.37,15.9,-0.10219,8e-05,9.73704]
[1776331582102,43.32,74907.55,15.9,-0.10217,8e-05,9.7361]
[1776331587724,43.32,74903.57,15.9,-0.10247,8e-05,9.75608]
[1776331592759,43.32,74903.2,15.9,-0.10245,8e-05,9.75318]
[1776331597793,43.32,74900.61,15.9,-0.10264,8e-05,9.76606]
[1776331602829,43.31,74905.53,15.9,-0.10227,8e-05,9.74058]
[1776331608870,43.31,74906.3,15.9,-0.1022,8e-05,9.73641]
[1776331611923,43.31,74905.37,15.9,-0.10227,8e-05,9.74109]
[1776331617152,43.31,74904.39,15.9,-0.10234,8e-05,9.74591]
[1776331622969,43.31,74898.98,15.9,-0.10275,8e-05,9.77302]
[1776331629011,43.31,74899.85,15.9,-0.10267,8e-05,9.76813]
[1776331634045,43.31,74899.81,15.9,-0.10267,8e-05,9.76801]
[1776331639081,43.31,74900.15,15.9,-0.10264,8e-05,9.76592]
[1776331644117,43.31,74900.25,15.9,-0.10263,8e-05,9.76507]
[1776331650127,43.31,74899.9,15.9,-0.10265,8e-05,9.76664]
[1776331656201,43.3,74899.26,15.9,-0.10265,8e-05,9.76478]
[1776331659455,43.3,74899.26,15.9,-0.10265,8e-05,9.76478]
[1776331659756,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331659760,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331659789,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331660019,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331660033,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331660168,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331660638,43.3,74899.26,15.9,-0.10265,8e-05,9.76451]
[1776331660229,43.3,74884.89,15.9,-0.10374,8e-05,9.83792]
[1776331661463,43.3,74884.89,15.9,-0.10374,8e-05,9.83792]
[1776331661605,43.31,74869.67,15.9,-0.10491,8e-05,9.91654]
[1776331662164,43.31,74869.67,15.9,-0.10491,8e-05,9.91654]
[1776331662172,43.31,74869.67,15.9,-0.10491,8e-05,9.91654]
[1776331662243,43.31,74862.29,15.9,-0.10548,8e-05,9.95443]
[1776331667279,43.3,74861.21,15.9,-0.10556,8e-05,9.95922]
[1776331669272,43.3,74861.42,15.9,-0.10554,8e-05,9.95796]
[1776331669280,43.3,74861.42,15.9,-0.10554,8e-05,9.95796]
[1776331669998,43.3,74868.21,15.9,-0.10501,8e-05,9.92291]
[1776331673283,43.3,74878.29,15.9,-0.10423,8e-05,9.87101]
[1776331673358,43.3,74878.29,15.9,-0.10423,8e-05,9.87101]
[1776331679369,43.3,74875.36,15.9,-0.10445,8e-05,9.88573]
[1776331685516,43.3,74869.26,15.9,-0.10492,8e-05,9.91659]
[1776331685537,43.3,74869.26,15.9,-0.10492,8e-05,9.91659]
[1776331689311,43.3,74866.91,15.9,-0.10509,8e-05,9.92818]
[1776331689779,43.3,74866.74,15.9,-0.1051,8e-05,9.92893]
[1776331689950,43.3,74866.74,15.9,-0.1051,8e-05,9.92893]
[1776331690441,43.3,74857.45,15.9,-0.10582,8e-05,9.97654]
[1776331691457,43.3,74847.4,15.9,-0.10659,8e-05,10.02808]
[1776331696483,43.29,74848.29,15.9,-0.10651,8e-05,10.02229]
[1776331701518,43.29,74848.84,15.9,-0.10645,8e-05,10.01823]
[1776331704802,43.29,74847.48,15.9,-0.10654,8e-05,10.0245]
[1776331707292,43.29,74848.21,15.9,-0.10648,8e-05,10.02022]
[1776331707412,43.29,74848.21,15.9,-0.10648,8e-05,10.02022]
[1776331713602,43.28,74850.28,15.9,-0.10625,8e-05,10.00341]
[1776331716293,43.28,74850.32,15.9,-0.10625,8e-05,10.00298]
[1776331721658,43.28,74858.14,15.9,-0.10562,8e-05,9.96139]
[1776331728558,43.28,74857.86,15.9,-0.10564,8e-05,9.96268]
[1776331733743,43.27,74861.41,15.9,-0.10534,8e-05,9.9428]
[1776331738660,43.27,74861.45,15.9,-0.10533,8e-05,9.9422]
[1776331743813,43.27,74863.69,15.9,-0.10515,8e-05,9.92975]
[1776331748848,43.27,74864.92,15.9,-0.10504,8e-05,9.92296]
[1776331752876,43.27,74854.91,15.9,-0.10581,8e-05,9.97387]
[1776331754158,43.27,74854.91,15.9,-0.10581,8e-05,9.97387]
[1776331760555,43.26,74854.74,15.9,-0.10581,8e-05,9.9737]
[1776331763055,43.26,74852.17,15.9,-0.106,8e-05,9.98642]
[1776331763094,43.26,74852.17,15.9,-0.106,8e-05,9.98642]
[1776331763588,43.26,74852.17,15.9,-0.106,8e-05,9.98642]
[1776331765025,43.26,74840.6,15.9,-0.10689,8e-05,10.0456]
[1776331768716,43.26,74841.19,15.9,-0.10683,8e-05,10.0417]
[1776331771709,43.25,74844.96,15.9,-0.10652,8e-05,10.02119]
[1776331776377,43.25,74845.5,15.9,-0.10643,8e-05,10.01316]
[1776331781769,43.25,74848.71,15.9,-0.10616,8e-05,9.99531]
[1776331788126,43.24,74841.79,15.9,-0.10667,8e-05,10.02911]
[1776331793108,43.24,74840.79,15.9,-0.10674,8e-05,10.03331]
[1776331799203,43.24,74840.43,15.9,-0.10674,8e-05,10.0335]
[1776331804238,43.23,74837.95,15.9,-0.10692,8e-05,10.04516]
[1776331809273,43.23,74829.83,15.9,-0.10753,8e-05,10.08581]
[1776331814308,43.22,74831.83,15.9,-0.10736,8e-05,10.07397]
[1776331816798,43.22,74831.99,15.9,-0.10734,8e-05,10.07285]
[1776331822603,43.22,74834.33,15.9,-0.10713,8e-05,10.05908]
[1776331832283,43.21,74833.36,15.9,-0.10712,8e-05,10.05664]
[1776331837469,43.21,74839.91,15.9,-0.10659,8e-05,10.02149]
[1776331842504,43.2,74839.84,15.9,-0.10658,8e-05,10.02089]
[1776331847539,43.2,74844.64,15.9,-0.1062,8e-05,9.99521]
[1776331850607,43.2,74845.95,15.9,-0.10609,8e-05,9.98817]
[1776331850842,43.2,74845.95,15.9,-0.10609,8e-05,9.98817]
[1776331852459,43.2,74848.12,15.9,-0.10592,8e-05,9.97673]
[1776331853428,43.2,74851.09,15.9,-0.10568,8e-05,9.96131]
[1776331853456,43.2,74851.09,15.9,-0.10568,8e-05,9.96131]
[1776331854595,43.2,74834.45,15.9,-0.10698,8e-05,10.04694]
[1776331856272,43.2,74829.82,15.9,-0.10734,8e-05,10.07066]
[1776331856609,43.2,74829.11,15.9,-0.10739,8e-05,10.07435]
[1776331857401,43.2,74829.11,15.9,-0.10739,8e-05,10.07435]
[1776331857616,43.2,74828.48,15.9,-0.10744,8e-05,10.07761]
[1776331862651,43.19,74829.54,15.9,-0.10734,8e-05,10.07081]
[1776331867686,43.19,74827.84,15.9,-0.10745,8e-05,10.07821]
[1776331869894,43.19,74827.39,15.9,-0.10748,8e-05,10.07997]
[1776331875741,43.18,74828.58,15.9,-0.10736,8e-05,10.07214]
[1776331875928,43.18,74828.58,15.9,-0.10736,8e-05,10.07214]
[1776331881668,43.18,74837.73,15.9,-0.10663,8e-05,10.02382]
[1776331886821,43.18,74840.63,15.9,-0.10638,8e-05,10.00745]
[1776331891886,43.18,74839.54,15.9,-0.10646,8e-05,10.01236]
[1776331896891,43.17,74840.95,15.9,-0.10629,8e-05,9.99946]
[1776331901927,43.17,74841.04,15.9,-0.10627,8e-05,9.99808]
[1776331907433,43.17,74839.61,15.9,-0.10637,8e-05,10.00447]
[1776331909893,43.17,74832.98,15.9,-0.10688,8e-05,10.03851]
[1776331915660,43.16,74834.5,15.9,-0.10674,8e-05,10.02882]
[1776331917140,43.16,74834.84,15.9,-0.10671,8e-05,10.02681]
[1776331917182,43.16,74834.61,15.9,-0.10672,8e-05,10.02775]
[1776331921558,43.16,74831.89,15.9,-0.10693,8e-05,10.04185]
[1776331921660,43.16,74830.14,15.9,-0.10707,8e-05,10.05088]
[1776331927104,43.16,74825.69,15.9,-0.1074,8e-05,10.07235]
[1776331932763,43.15,74826.36,15.9,-0.10733,8e-05,10.0676]
[1776331935932,43.15,74826.54,15.9,-0.1073,8e-05,10.06574]
[1776331947242,43.14,74834.64,15.9,-0.10661,8e-05,10.02052]
[1776331952282,43.14,74834.9,15.9,-0.10654,8e-05,10.01347]
[1776331958297,43.13,74834.91,15.9,-0.10653,8e-05,10.01295]
[1776331964355,43.13,74826.28,15.9,-0.10717,8e-05,10.05541]
[1776331965695,43.13,74825.78,15.9,-0.10721,8e-05,10.0577]
[1776331965858,43.13,74825.78,15.9,-0.10721,8e-05,10.0577]
[1776331966154,43.13,74825.65,15.9,-0.10721,8e-05,10.05778]
[1776331969892,43.12,74829.21,15.9,-0.10692,8e-05,10.03854]
[1776331975055,43.12,74817.8,15.9,-0.10779,8e-05,10.09619]
[1776331975186,43.12,74817.8,15.9,-0.10779,8e-05,10.09619]
[1776331975641,43.12,74817.33,15.9,-0.10782,8e-05,10.09823]
[1776331978769,43.12,74817.08,15.9,-0.10784,8e-05,10.09946]
[1776331978780,43.12,74817.08,15.9,-0.10784,8e-05,10.09946]
[1776331978793,43.12,74817.08,15.9,-0.10784,8e-05,10.09946]
[1776331978808,43.12,74817.08,15.9,-0.10784,8e-05,10.09946]
[1776331980021,43.12,74822.41,15.9,-0.10742,8e-05,10.07168]
[1776331981195,43.12,74823.42,15.9,-0.10734,8e-05,10.06639]
[1776331984829,43.12,74832.85,15.9,-0.1066,8e-05,10.01753]
[1776331987221,43.12,74824.76,15.9,-0.10724,8e-05,10.05956]
[1776331992565,43.12,74817.39,15.9,-0.10782,8e-05,10.09763]
[1776331997931,43.12,74816.68,15.9,-0.10787,8e-05,10.10113]
[1776332003643,43.12,74815.13,15.9,-0.10798,8e-05,10.10878]
[1776332008678,43.11,74814.08,15.9,-0.10806,8e-05,10.114]
[1776332013713,43.11,74818.04,15.9,-0.10771,8e-05,10.08881]
[1776332018747,43.11,74816.21,15.9,-0.10785,8e-05,10.09825]
[1776332023783,43.11,74817.03,15.9,-0.10779,8e-05,10.09394]
[1776332028818,43.11,74816.71,15.9,-0.10781,8e-05,10.09557]
[1776332033853,43.11,74817.49,15.9,-0.10775,8e-05,10.09151]
[1776332039895,43.11,74817.42,15.9,-0.10776,8e-05,10.09189]
[1776332043923,43.11,74808.2,15.9,-0.10849,8e-05,10.1397]
[1776332046343,43.11,74805.89,15.9,-0.10867,8e-05,10.15153]
[1776332051979,43.11,74805.91,15.9,-0.10866,8e-05,10.15082]
[1776332052201,43.11,74805.91,15.9,-0.10866,8e-05,10.15082]
[1776332058022,43.11,74805.79,15.9,-0.10866,8e-05,10.15081]
[1776332058718,43.11,74805.79,15.9,-0.10866,8e-05,10.15081]
[1776332058928,43.11,74805.79,15.9,-0.10866,8e-05,10.15081]
[1776332062050,43.11,74796.51,15.9,-0.10939,8e-05,10.19856]
[1776332068366,43.11,74796.85,15.9,-0.10935,8e-05,10.19606]
[1776332074134,43.1,74797.55,15.9,-0.10923,8e-05,10.18652]
[1776332079168,43.1,74800.63,15.9,-0.10898,8e-05,10.16977]
[1776332083797,43.1,74800.68,15.9,-0.10897,8e-05,10.1691]
[1776332087244,43.1,74800.27,15.9,-0.10899,8e-05,10.17055]
[1776332087540,43.1,74800.27,15.9,-0.10899,8e-05,10.17055]
[1776332087557,43.1,74785.58,15.9,-0.11016,8e-05,10.24708]
[1776332093273,43.09,74788.78,15.9,-0.10988,8e-05,10.22893]
[1776332098308,43.09,74783.86,15.9,-0.11026,8e-05,10.25347]
[1776332103343,43.09,74785.12,15.9,-0.11014,8e-05,10.24568]
[1776332106695,43.09,74785.07,15.9,-0.11014,8e-05,10.24547]
[1776332108373,43.08,74785.03,15.9,-0.11013,8e-05,10.24522]
[1776332113938,43.08,74778.52,15.9,-0.11064,8e-05,10.27794]
[1776332117639,43.08,74783.9,15.9,-0.11019,8e-05,10.24879]
[1776332121172,43.07,74783.86,15.9,-0.11018,8e-05,10.24806]
[1776332129856,43.07,74783.95,15.9,-0.11016,8e-05,10.24642]
[1776332136575,43.06,74783.77,15.9,-0.11009,8e-05,10.24025]
[1776332141612,43.06,74783.36,15.9,-0.11011,8e-05,10.24122]
[1776332147262,43.06,74783.98,15.9,-0.11005,8e-05,10.23728]
[1776332150003,43.06,74786.72,15.9,-0.10981,8e-05,10.22207]
[1776332150030,43.05,74796.35,15.9,-0.10904,8e-05,10.17143]
[1776332152507,43.05,74802.22,15.9,-0.10857,8e-05,10.14064]
[1776332153052,43.05,74802.22,15.9,-0.10857,8e-05,10.14064]
[1776332158731,43.05,74814.82,15.9,-0.10756,8e-05,10.07492]
[1776332163766,43.05,74808.66,15.9,-0.10805,8e-05,10.10703]
[1776332168801,43.05,74811.48,15.9,-0.10783,8e-05,10.09225]
[1776332172078,43.05,74811.4,15.9,-0.10783,8e-05,10.09269]
[1776332176201,43.05,74811.42,15.9,-0.10783,8e-05,10.09211]
[1776332176415,43.05,74811.42,15.9,-0.10783,8e-05,10.09211]
[1776332178871,43.05,74828.29,15.9,-0.10649,8e-05,10.0041]
[1776332183906,43.05,74829.51,15.9,-0.10639,8e-05,9.99765]
[1776332184456,43.05,74829.51,15.9,-0.10639,8e-05,9.99765]
[1776332189889,43.05,74828.0,15.9,-0.10652,8e-05,10.00622]
[1776332194983,43.05,74814.15,15.9,-0.10758,8e-05,10.07394]
[1776332200018,43.05,74810.27,15.9,-0.10789,8e-05,10.09417]
[1776332205053,43.05,74809.83,15.9,-0.10792,8e-05,10.09645]
[1776332206375,43.05,74809.69,15.9,-0.10793,8e-05,10.09717]
[1776332207066,43.05,74799.21,15.9,-0.10876,8e-05,10.15168]
[1776332212102,43.05,74792.87,15.9,-0.10926,8e-05,10.18418]
[1776332216058,43.05,74791.9,15.9,-0.10933,8e-05,10.18878]
[1776332220310,43.05,74792.03,15.9,-0.10931,8e-05,10.18741]
[1776332220878,43.05,74792.03,15.9,-0.10931,8e-05,10.18741]
[1776332226201,43.05,74788.46,15.9,-0.10958,8e-05,10.20515]
[1776332231235,43.04,74789.63,15.9,-0.10948,8e-05,10.19824]
[1776332236271,43.04,74789.91,15.9,-0.10944,8e-05,10.19599]
[1776332241306,43.04,74797.3,15.9,-0.10884,8e-05,10.15677]
[1776332242540,43.04,74797.3,15.9,-0.10884,8e-05,10.15677]
[1776332248355,43.04,74804.89,15.9,-0.10823,8e-05,10.1168]
[1776332253390,43.04,74806.15,15.9,-0.10809,8e-05,10.10553]
[1776332254319,43.04,74806.15,15.9,-0.10809,8e-05,10.10553]
[1776332259431,43.04,74804.13,15.9,-0.10825,8e-05,10.11597]
[1776332264467,43.04,74803.83,15.9,-0.10827,8e-05,10.11728]
[1776332270509,43.04,74803.46,15.9,-0.10829,8e-05,10.11891]
[1776332275544,43.04,74803.92,15.9,-0.10825,8e-05,10.11626]
[1776332281902,43.03,74804.03,15.9,-0.10824,8e-05,10.11549]
[1776332288552,43.03,74803.95,15.9,-0.10824,8e-05,10.11564]
[1776332288733,43.03,74803.95,15.9,-0.10824,8e-05,10.11564]
[1776332294677,43.03,74804.01,15.9,-0.10823,8e-05,10.11493]
[1776332295630,43.03,74804.01,15.9,-0.10823,8e-05,10.11493]
[1776332297626,43.03,74806.63,16.1,-0.10802,8e-05,10.10124]
[1776332297640,43.03,74806.63,16.1,-0.10802,8e-05,10.10124]
[1776332302734,43.03,74806.78,16.1,-0.10801,8e-05,10.10036]
[1776332307769,43.03,74806.88,16.1,-0.108,8e-05,10.09976]
[1776332312804,43.03,74807.54,16.1,-0.10791,8e-05,10.09175]
[1776332317841,43.03,74807.41,16.1,-0.10792,8e-05,10.09241]
[1776332323099,43.03,74802.1,16.1,-0.10834,8e-05,10.11992]
[1776332328918,43.03,74801.39,16.1,-0.10839,8e-05,10.12325]
[1776332334078,43.03,74801.86,16.1,-0.10835,8e-05,10.12064]
[1776332336974,43.03,74792.36,16.1,-0.1091,8e-05,10.16972]
[1776332341102,43.03,74784.19,16.1,-0.10975,8e-05,10.21208]
[1776332342290,43.03,74783.87,16.1,-0.10977,8e-05,10.21338]
[1776332348052,43.02,74791.85,16.1,-0.10912,8e-05,10.17068]
[1776332356108,43.02,74791.77,16.1,-0.10911,8e-05,10.1701]
[1776332363063,43.02,74791.74,16.1,-0.1091,8e-05,10.1698]
[1776332369202,43.02,74794.12,16.1,-0.1089,8e-05,10.15642]
[1776332374300,43.02,74799.78,16.1,-0.1084,8e-05,10.12215]
[1776332380279,43.02,74802.97,16.1,-0.10815,8e-05,10.10539]
[1776332385322,43.02,74802.26,16.1,-0.1082,8e-05,10.10901]
[1776332390680,43.02,74802.33,16.1,-0.1082,8e-05,10.10849]
[1776332395747,43.01,74799.12,16.1,-0.10845,8e-05,10.125]
[1776332400908,43.01,74800.51,16.1,-0.10833,8e-05,10.11756]
[1776332406461,43.01,74800.29,16.1,-0.10835,8e-05,10.11846]
[1776332411499,43.01,74803.21,16.1,-0.10811,8e-05,10.10314]
[1776332417441,43.01,74803.44,16.1,-0.1081,8e-05,10.10191]
[1776332425597,43.01,74803.84,16.1,-0.10806,8e-05,10.09977]
[1776332430632,43.01,74800.56,16.1,-0.10832,8e-05,10.11678]
[1776332435787,43.01,74798.82,16.1,-0.10842,8e-05,10.12118]
[1776332441709,43.01,74794.33,16.1,-0.10877,8e-05,10.14415]
[1776332446744,43.01,74792.62,16.1,-0.1089,8e-05,10.1526]
[1776332452344,43.01,74792.69,16.1,-0.10889,8e-05,10.1517]
[1776332457794,43.01,74791.68,16.1,-0.10896,8e-05,10.15644]
[1776332462858,43.0,74791.71,16.1,-0.10895,8e-05,10.15561]
[1776332467893,43.0,74791.78,16.1,-0.10893,8e-05,10.15474]
[1776332471474,43.0,74777.57,16.1,-0.11006,8e-05,10.22843]
[1776332476956,43.0,74773.82,16.1,-0.11035,8e-05,10.24675]
[1776332481991,42.99,74775.48,16.1,-0.1102,8e-05,10.23694]
[1776332487025,42.99,74776.54,16.1,-0.11009,8e-05,10.23033]
[1776332492061,42.99,74782.67,16.1,-0.10955,8e-05,10.19274]
[1776332497097,42.99,74782.65,16.1,-0.10954,8e-05,10.19206]
[1776332499111,42.99,74773.26,16.1,-0.11029,8e-05,10.24085]
[1776332501152,42.98,74772.52,16.1,-0.11034,8e-05,10.24432]
[1776332503141,42.98,74761.81,16.1,-0.1112,8e-05,10.29993]
[1776332505512,42.98,74761.71,16.1,-0.1112,8e-05,10.30014]
[1776332509500,42.98,74761.18,16.1,-0.11122,8e-05,10.30142]
[1776332515223,42.97,74758.36,16.1,-0.11142,8e-05,10.314]
[1776332520538,42.97,74759.07,16.1,-0.11134,8e-05,10.30901]
[1776332522302,42.97,74759.11,16.1,-0.11133,8e-05,10.30817]
[1776332532346,42.96,74763.98,16.1,-0.11089,8e-05,10.2796]
[1776332537380,42.95,74763.97,16.1,-0.11087,8e-05,10.27833]
[1776332542415,42.95,74763.25,16.1,-0.11091,8e-05,10.2808]
[1776332548457,42.95,74762.95,16.1,-0.11091,8e-05,10.28079]
[1776332553494,42.94,74763.07,16.1,-0.11084,8e-05,10.27432]
[1776332558529,42.94,74762.04,16.1,-0.1109,8e-05,10.27843]
[1776332564571,42.93,74762.2,16.1,-0.11087,8e-05,10.27603]
[1776332570613,42.93,74761.97,16.1,-0.11086,8e-05,10.27571]
[1776332576152,42.93,74762.15,16.1,-0.11083,8e-05,10.27351]
[1776332578437,42.92,74748.44,16.1,-0.11193,8e-05,10.34458]
[1776332583733,42.92,74752.56,16.1,-0.11157,8e-05,10.32117]
[1776332588769,42.91,74753.23,16.1,-0.11149,8e-05,10.31607]
[1776332593807,42.91,74753.21,16.1,-0.11147,8e-05,10.31465]
[1776332598842,42.9,74753.27,16.1,-0.11144,8e-05,10.31286]
[1776332603877,42.9,74753.99,16.1,-0.11136,8e-05,10.30765]
[1776332608912,42.9,74753.63,16.1,-0.11137,8e-05,10.30814]
[1776332613947,42.89,74753.1,16.1,-0.11135,8e-05,10.305]
[1776332618824,42.89,74746.44,16.1,-0.11188,8e-05,10.33889]
[1776332619884,42.89,74745.91,16.1,-0.11191,8e-05,10.34136]
[1776332625025,42.88,74741.37,16.1,-0.11225,8e-05,10.36313]
[1776332629487,42.88,74741.35,16.1,-0.11224,8e-05,10.36217]
[1776332629623,42.88,74741.35,16.1,-0.11224,8e-05,10.36217]
[1776332630227,42.88,74740.53,16.1,-0.1123,8e-05,10.36579]
[1776332636102,42.87,74746.17,16.1,-0.11181,8e-05,10.3342]
[1776332643151,42.87,74745.93,16.1,-0.11179,8e-05,10.33332]
[1776332645329,42.86,74743.28,16.1,-0.11201,8e-05,10.34697]
[1776332647787,42.86,74737.29,16.1,-0.11248,8e-05,10.37754]
[1776332647980,42.86,74737.29,16.1,-0.11248,8e-05,10.37754]
[1776332649884,42.86,74724.19,16.1,-0.11355,8e-05,10.44593]
[1776332650415,42.86,74724.19,16.1,-0.11355,8e-05,10.44593]
[1776332652730,42.85,74721.85,16.1,-0.11372,8e-05,10.45652]
[1776332653548,42.85,74721.85,16.1,-0.11372,8e-05,10.45652]
[1776332653587,42.85,74721.85,16.1,-0.11372,8e-05,10.45652]
[1776332655576,42.85,74717.91,16.1,-0.11403,8e-05,10.47687]
[1776332657941,42.85,74710.2,16.1,-0.11465,8e-05,10.51616]
[1776332663295,42.84,74715.05,16.1,-0.11419,8e-05,10.48667]
[1776332665084,42.84,74713.39,16.1,-0.11433,8e-05,10.49545]
[1776332670344,42.83,74714.42,16.1,-0.11419,8e-05,10.48633]
[1776332673204,42.82,74713.55,16.1,-0.1142,8e-05,10.48534]
[1776332678400,42.82,74712.69,16.1,-0.11423,8e-05,10.48676]
[1776332679654,42.82,74712.69,16.1,-0.11423,8e-05,10.48676]
[1776332682724,42.81,74711.73,16.1,-0.11428,8e-05,10.49026]
[1776332690639,42.8,74711.69,16.1,-0.11424,8e-05,10.48783]
[1776332696525,42.79,74714.98,16.1,-0.11389,8e-05,10.46525]
[1776332701561,42.78,74715.01,16.1,-0.11385,8e-05,10.46269]
[1776332706601,42.77,74720.62,16.1,-0.11335,8e-05,10.43068]
[1776332711636,42.77,74722.47,16.1,-0.11317,8e-05,10.41877]
[1776332716673,42.76,74726.87,16.1,-0.11277,8e-05,10.39347]
[1776332718765,42.76,74727.35,16.1,-0.11273,8e-05,10.39056]
[1776332718786,42.76,74726.61,16.1,-0.11278,8e-05,10.3941]
[1776332725735,42.75,74721.68,16.1,-0.11315,8e-05,10.41732]
[1776332730771,42.75,74719.86,16.1,-0.11327,8e-05,10.42488]
[1776332733218,42.75,74720.11,16.1,-0.1132,8e-05,10.41858]
[1776332738920,42.74,74720.69,16.1,-0.11313,8e-05,10.41387]
[1776332744869,42.73,74724.38,16.1,-0.11277,8e-05,10.39076]
[1776332747308,42.73,74724.45,16.1,-0.11275,8e-05,10.39003]
[1776332747590,42.73,74724.45,16.1,-0.11275,8e-05,10.39003]
[1776332753575,42.72,74725.21,16.1,-0.11266,8e-05,10.38383]
[1776332758967,42.72,74726.51,16.1,-0.11251,8e-05,10.37454]
[1776332764002,42.71,74734.62,16.1,-0.11182,8e-05,10.33004]
[1776332769037,42.71,74728.16,16.1,-0.11233,8e-05,10.36283]
[1776332770399,42.71,74728.16,16.1,-0.11233,8e-05,10.36283]
[1776332776086,42.7,74724.89,16.1,-0.11257,8e-05,10.37779]
[1776332777692,42.7,74724.89,16.1,-0.11257,8e-05,10.37779]
[1776332783136,42.69,74720.41,16.1,-0.1129,8e-05,10.39907]
[1776332788171,42.69,74723.8,16.1,-0.11259,8e-05,10.37923]
[1776332793206,42.68,74724.22,16.1,-0.11249,8e-05,10.37073]
[1776332798240,42.68,74727.57,16.1,-0.11219,8e-05,10.35137]
[1776332799882,42.68,74728.7,16.1,-0.11209,8e-05,10.34478]
[1776332806297,42.67,74731.97,16.1,-0.11179,8e-05,10.32582]
[1776332813346,42.67,74732.62,16.1,-0.11171,8e-05,10.3205]
[1776332818381,42.66,74730.19,16.1,-0.11189,8e-05,10.33202]
[1776332819882,42.66,74730.16,16.1,-0.11189,8e-05,10.3319]
[1776332831473,42.65,74725.26,16.1,-0.11224,8e-05,10.35413]
[1776332836509,42.65,74720.93,16.1,-0.11256,8e-05,10.37509]
[1776332841543,42.64,74719.16,16.1,-0.11268,8e-05,10.38264]
[1776332848593,42.63,74717.86,16.1,-0.11275,8e-05,10.38695]
[1776332858662,42.62,74717.94,16.1,-0.11265,8e-05,10.37834]
[1776332860880,42.62,74717.94,16.1,-0.11265,8e-05,10.37834]
[1776332867726,42.61,74717.26,16.1,-0.11265,8e-05,10.37869]
[1776332873507,42.61,74717.7,16.1,-0.1126,8e-05,10.3749]
[1776332878807,42.6,74717.85,16.1,-0.11255,8e-05,10.3716]
[1776332879280,42.6,74717.85,16.1,-0.11255,8e-05,10.3716]
[1776332879328,42.6,74717.85,16.1,-0.11255,8e-05,10.3716]
[1776332887870,42.59,74717.51,16.1,-0.11253,8e-05,10.37025]
[1776332894922,42.59,74716.23,16.1,-0.11259,8e-05,10.37459]
[1776332897727,42.58,74710.54,16.1,-0.11305,8e-05,10.40408]
[1776332898022,42.58,74710.54,16.1,-0.11305,8e-05,10.40369]
[1776332898035,42.58,74710.54,16.1,-0.11305,8e-05,10.40369]
[1776332900059,42.58,74705.95,16.1,-0.11342,8e-05,10.42723]
[1776332906803,42.57,74707.81,16.1,-0.11323,8e-05,10.41524]
[1776332912044,42.57,74700.56,16.1,-0.11375,8e-05,10.44639]
[1776332917833,42.56,74700.1,16.1,-0.11377,8e-05,10.44757]
[1776332917934,42.56,74700.03,16.1,-0.11377,8e-05,10.44739]
[1776332923121,42.56,74699.82,16.1,-0.11378,8e-05,10.44845]
[1776332928228,42.56,74699.93,16.1,-0.11377,8e-05,10.44784]
[1776332930192,42.56,74692.62,16.1,-0.11438,8e-05,10.48676]
[1776332931544,42.56,74685.3,16.8,-0.115,8e-05,10.52571]
[1776332931546,42.56,74685.3,16.8,-0.115,8e-05,10.52571]
[1776332931559,42.56,74685.3,16.8,-0.115,8e-05,10.52571]
[1776332931632,42.56,74683.0,16.8,-0.11519,8e-05,10.53772]
[1776332933975,42.56,74682.09,16.8,-0.11526,8e-05,10.54258]
[1776332934460,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934478,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934495,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934673,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934691,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934708,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934772,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934790,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934906,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934922,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934939,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332934950,42.56,74682.2,16.8,-0.11526,8e-05,10.54201]
[1776332935154,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935173,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935191,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935209,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935225,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935279,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935296,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935410,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935428,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935445,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935652,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935670,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935714,42.56,74683.39,16.8,-0.11516,8e-05,10.53571]
[1776332935771,42.56,74684.59,16.8,-0.11506,8e-05,10.52934]
[1776332941247,42.56,74682.7,16.8,-0.11524,8e-05,10.54086]
[1776332945081,42.57,74683.21,16.8,-0.11521,8e-05,10.53898]
[1776332947229,42.57,74673.43,16.8,-0.11604,8e-05,10.59171]
[1776332949767,42.57,74667.96,16.8,-0.11651,8e-05,10.6213]
[1776332950830,42.57,74668.17,16.8,-0.1165,8e-05,10.6205]
[1776332950862,42.57,74658.84,16.8,-0.11729,9e-05,10.67049]
[1776332955904,42.57,74651.47,16.8,-0.11792,9e-05,10.71008]
[1776332961389,42.57,74648.01,16.8,-0.11822,9e-05,10.72867]
[1776332966424,42.57,74647.16,16.8,-0.11829,9e-05,10.7332]
[1776332971460,42.57,74644.73,16.8,-0.11846,9e-05,10.74167]
[1776332976495,42.57,74638.43,16.8,-0.119,9e-05,10.77526]
[1776332978509,42.57,74629.41,16.8,-0.11978,9e-05,10.82359]
[1776332983543,42.56,74626.99,16.8,-0.11991,9e-05,10.83177]
[1776332988581,42.55,74622.51,16.8,-0.12029,9e-05,10.85516]
[1776332991550,42.55,74624.25,16.8,-0.12013,9e-05,10.84549]
[1776332991696,42.55,74624.25,16.8,-0.12013,9e-05,10.84549]
[1776332991725,42.55,74624.25,16.8,-0.12013,9e-05,10.84549]
[1776332991769,42.55,74624.82,16.8,-0.12008,9e-05,10.84215]
[1776332994932,42.55,74629.21,16.8,-0.1197,9e-05,10.8184]
[1776332995034,42.55,74630.36,16.8,-0.11959,9e-05,10.81198]
[1776332995290,42.55,74630.36,16.8,-0.11959,9e-05,10.81198]
[1776332997223,42.55,74633.64,16.8,-0.1193,9e-05,10.79402]
[1776333000038,42.55,74631.46,16.8,-0.11948,9e-05,10.80511]
[1776333000063,42.55,74631.46,16.8,-0.11948,9e-05,10.80511]
[1776333000665,42.55,74626.25,16.8,-0.11992,9e-05,10.83249]
[1776333002412,42.55,74621.22,16.8,-0.12036,9e-05,10.85931]
[1776333004732,42.54,74616.43,16.8,-0.12077,9e-05,10.88473]
[1776333007232,42.54,74615.43,16.8,-0.12085,9e-05,10.88947]
[1776333010371,42.54,74619.27,16.8,-0.1205,9e-05,10.86817]
[1776333015770,42.54,74625.26,16.8,-0.11997,9e-05,10.83502]
[1776333019703,42.54,74624.84,16.8,-0.12,9e-05,10.83687]
[1776333024834,42.53,74625.76,16.8,-0.1199,9e-05,10.831]
[1776333030876,42.53,74628.1,16.8,-0.11969,9e-05,10.81767]
[1776333033279,42.53,74628.7,16.8,-0.11959,9e-05,10.80963]
[1776333033897,42.53,74629.36,16.8,-0.11953,9e-05,10.80574]
[1776333035787,42.53,74629.57,16.8,-0.1195,9e-05,10.80428]
[1776333038523,42.53,74638.29,16.8,-0.11874,9e-05,10.7565]
[1776333038718,42.53,74638.29,16.8,-0.11874,9e-05,10.7565]
[1776333039879,42.53,74639.53,16.8,-0.11863,9e-05,10.74958]
[1776333044974,42.52,74640.84,16.8,-0.11849,9e-05,10.74109]
[1776333049277,42.52,74639.12,16.8,-0.11862,9e-05,10.74934]
[1776333049879,42.52,74639.12,16.8,-0.11862,9e-05,10.74934]
[1776333054246,42.52,74639.38,16.8,-0.11859,9e-05,10.74718]
[1776333056229,42.51,74634.81,16.8,-0.11897,9e-05,10.77075]
[1776333064282,42.51,74642.82,16.8,-0.11825,9e-05,10.72592]
[1776333064284,42.51,74642.82,16.8,-0.11825,9e-05,10.72592]
[1776333068134,42.51,74651.99,16.8,-0.11745,9e-05,10.67564]
[1776333068162,42.51,74651.99,16.8,-0.11745,9e-05,10.67564]
[1776333069879,42.51,74651.99,16.8,-0.11745,9e-05,10.67564]
[1776333076191,42.5,74652.94,16.8,-0.11735,9e-05,10.66935]
[1776333081226,42.5,74643.83,16.8,-0.11811,9e-05,10.71736]
[1776333082952,42.5,74643.83,16.8,-0.11811,9e-05,10.71736]
[1776333087694,42.5,74644.07,16.8,-0.11807,9e-05,10.71469]
[1776333087701,42.5,74644.07,16.8,-0.11807,9e-05,10.71469]
[1776333087737,42.5,74644.07,16.8,-0.11807,9e-05,10.71469]
[1776333087819,42.5,74644.07,16.8,-0.11807,9e-05,10.71469]
[1776333087855,42.5,74644.07,16.8,-0.11807,9e-05,10.71469]
[1776333088062,42.5,74643.2,16.8,-0.11815,9e-05,10.71937]
[1776333088272,42.5,74643.2,16.8,-0.11815,9e-05,10.71937]
[1776333089151,42.49,74627.19,16.8,-0.11952,9e-05,10.80509]
[1776333089980,42.49,74611.63,16.8,-0.12087,9e-05,10.88867]
[1776333091525,42.49,74612.66,16.8,-0.12078,9e-05,10.88312]
[1776333092145,42.49,74612.66,16.8,-0.12078,9e-05,10.88312]
[1776333094034,42.49,74614.32,16.8,-0.12059,9e-05,10.86911]
[1776333097870,42.49,74620.39,16.8,-0.12005,9e-05,10.83556]
[1776333101744,42.49,74619.96,16.8,-0.12007,9e-05,10.83722]
[1776333105055,42.49,74621.59,16.8,-0.11993,9e-05,10.82801]
[1776333107681,42.49,74620.33,16.8,-0.12003,9e-05,10.83439]
[1776333108720,42.48,74619.57,16.8,-0.12009,9e-05,10.83834]
[1776333114461,42.48,74618.01,16.8,-0.12021,9e-05,10.84564]
[1776333117705,42.48,74618.01,16.8,-0.12021,9e-05,10.84564]
[1776333125025,42.48,74617.85,16.8,-0.1202,9e-05,10.84521]
[1776333126373,42.48,74617.85,16.8,-0.1202,9e-05,10.84472]
[1776333130073,42.48,74617.65,16.8,-0.12021,9e-05,10.8453]
[1776333130088,42.47,74618.06,16.8,-0.12017,9e-05,10.84276]
[1776333130503,42.47,74618.06,16.8,-0.12017,9e-05,10.84276]
[1776333130921,42.47,74618.06,16.8,-0.12017,9e-05,10.84276]
[1776333131557,42.47,74619.51,16.8,-0.12003,9e-05,10.83456]
[1776333133470,42.47,74623.95,16.8,-0.11964,9e-05,10.81027]
[1776333133493,42.47,74623.95,16.8,-0.11964,9e-05,10.81027]
[1776333135799,42.47,74628.89,16.8,-0.1192,9e-05,10.78299]
[1776333138452,42.47,74631.96,16.8,-0.11892,9e-05,10.76557]
[1776333143663,42.46,74630.08,16.8,-0.11906,9e-05,10.77394]
[1776333147705,42.46,74630.06,16.8,-0.11905,9e-05,10.77316]
[1776333153636,42.45,74631.98,16.8,-0.11881,9e-05,10.75653]
[1776333155675,42.45,74636.33,16.8,-0.11843,9e-05,10.7326]
[1776333159878,42.45,74637.07,16.8,-0.11835,9e-05,10.72769]
[1776333165092,42.45,74639.43,16.8,-0.11813,9e-05,10.71391]
[1776333171860,42.44,74640.64,16.8,-0.118,9e-05,10.70583]
[1776333176901,42.44,74647.58,16.8,-0.11739,9e-05,10.66751]
[1776333181912,42.44,74647.85,16.8,-0.11736,9e-05,10.66557]
[1776333186971,42.44,74648.49,16.8,-0.11729,9e-05,10.66144]
[1776333192008,42.43,74649.33,16.8,-0.11721,9e-05,10.65637]
[1776333194932,42.43,74649.61,16.8,-0.11719,9e-05,10.65466]
[1776333195199,42.43,74649.61,16.8,-0.11719,9e-05,10.65466]
[1776333196511,42.43,74654.66,16.8,-0.11675,9e-05,10.62738]
[1776333197329,42.43,74655.27,16.8,-0.1167,9e-05,10.62404]
[1776333202466,42.43,74658.13,16.8,-0.11645,9e-05,10.60847]
[1776333209126,42.43,74655.32,16.8,-0.11668,9e-05,10.62317]
[1776333214160,42.43,74651.49,16.8,-0.11696,9e-05,10.63875]
[1776333220130,42.43,74650.65,16.8,-0.11703,9e-05,10.64281]
[1776333222849,42.43,74650.72,16.8,-0.11702,9e-05,10.6422]
[1776333224702,42.43,74650.83,16.8,-0.117,9e-05,10.64115]
[1776333227435,42.43,74651.07,16.8,-0.11698,9e-05,10.63963]
[1776333227545,42.43,74651.07,16.8,-0.11698,9e-05,10.63963]
[1776333232556,42.42,74638.95,16.8,-0.118,9e-05,10.70381]
[1776333232561,42.42,74638.95,16.8,-0.118,9e-05,10.70381]
[1776333240207,42.42,74639.39,16.8,-0.11795,9e-05,10.70046]
[1776333245382,42.42,74641.56,16.8,-0.11774,9e-05,10.68738]
[1776333248454,42.42,74643.34,16.8,-0.11758,9e-05,10.6775]
[1776333248458,42.42,74643.34,16.8,-0.11758,9e-05,10.6775]
[1776333249804,42.42,74643.48,16.8,-0.11757,9e-05,10.67661]
[1776333255454,42.41,74649.99,16.8,-0.117,9e-05,10.64087]
[1776333260490,42.41,74651.19,16.8,-0.11689,9e-05,10.63398]
[1776333265525,42.41,74651.16,16.8,-0.11689,9e-05,10.63373]
[1776333270805,42.41,74651.16,16.8,-0.11689,9e-05,10.63373]
[1776333270857,42.41,74651.16,16.8,-0.11689,9e-05,10.63373]
[1776333277610,42.41,74651.29,16.8,-0.11682,9e-05,10.62748]
[1776333278445,42.41,74651.29,16.8,-0.11682,9e-05,10.62748]
[1776333278527,42.41,74651.29,16.8,-0.11682,9e-05,10.62748]
[1776333283652,42.41,74658.52,16.8,-0.1162,9e-05,10.58834]
[1776333287761,42.41,74662.26,16.8,-0.11588,8e-05,10.56824]
[1776333288743,42.41,74662.45,16.8,-0.11586,8e-05,10.56723]
[1776333294729,42.41,74661.5,16.8,-0.11594,9e-05,10.57238]
[1776333297307,42.41,74661.5,16.8,-0.11594,9e-05,10.57238]
[1776333298186,42.41,74661.5,16.8,-0.11594,9e-05,10.57238]
[1776333304928,42.41,74665.58,16.8,-0.1156,8e-05,10.55049]
[1776333310761,42.41,74670.53,16.8,-0.11518,8e-05,10.5242]
[1776333317117,42.41,74669.85,16.8,-0.11525,8e-05,10.52822]
[1776333317469,42.41,74669.78,16.8,-0.11525,8e-05,10.52871]
[1776333323932,42.41,74680.71,16.8,-0.11434,8e-05,10.47086]
[1776333329974,42.41,74681.55,16.8,-0.11428,8e-05,10.46712]
[1776333336016,42.42,74680.83,16.8,-0.11431,8e-05,10.46713]
[1776333341051,42.42,74680.99,16.8,-0.11431,8e-05,10.46698]
[1776333346085,42.42,74681.65,16.8,-0.11426,8e-05,10.46404]
[1776333350884,42.42,74684.88,16.8,-0.114,8e-05,10.44725]
[1776333356156,42.42,74690.51,16.8,-0.11354,8e-05,10.41822]
[1776333358851,42.42,74690.55,16.8,-0.11355,8e-05,10.41839]
[1776333359215,42.42,74690.55,16.8,-0.11355,8e-05,10.41839]
[1776333359565,42.42,74689.44,16.8,-0.11364,8e-05,10.42451]
[1776333360044,42.42,74689.44,16.8,-0.11364,8e-05,10.42451]
[1776333366226,42.43,74688.98,16.8,-0.1137,8e-05,10.42823]
[1776333367891,42.43,74689.0,16.8,-0.1137,8e-05,10.42831]
[1776333368258,42.43,74689.0,16.8,-0.1137,8e-05,10.42831]
[1776333368706,42.43,74682.08,16.8,-0.11428,8e-05,10.46545]
[1776333369024,42.43,74682.08,16.8,-0.11428,8e-05,10.46545]
[1776333369247,42.43,74672.92,16.8,-0.11506,8e-05,10.51456]
[1776333370628,42.43,74668.8,16.8,-0.11541,8e-05,10.53667]
[1776333376346,42.43,74668.73,16.8,-0.11541,8e-05,10.53714]
[1776333376544,42.43,74669.46,16.8,-0.11535,8e-05,10.53324]
[1776333377510,42.43,74669.49,16.8,-0.11535,8e-05,10.5331]
[1776333380306,42.43,74669.57,16.8,-0.11534,8e-05,10.5327]
[1776333386144,42.43,74669.5,16.8,-0.11535,8e-05,10.53321]
[1776333394199,42.43,74670.33,16.8,-0.11528,8e-05,10.52888]
[1776333399456,42.43,74669.47,16.8,-0.11532,8e-05,10.5291]
[1776333404492,42.43,74670.14,16.8,-0.11526,8e-05,10.52561]
[1776333405807,42.43,74670.14,16.8,-0.11526,8e-05,10.52561]
[1776333407369,42.43,74670.1,16.8,-0.11527,8e-05,10.52585]
[1776333409188,42.43,74661.04,16.8,-0.11604,9e-05,10.57437]
[1776333411215,42.43,74661.4,16.8,-0.116,9e-05,10.57233]
[1776333412322,42.43,74662.79,16.8,-0.11588,8e-05,10.5648]
[1776333416625,42.43,74662.83,16.8,-0.11588,8e-05,10.56443]
[1776333422618,42.43,74665.98,16.8,-0.11561,8e-05,10.54744]
[1776333424340,42.43,74665.98,16.8,-0.11561,8e-05,10.54744]
[1776333424417,42.43,74665.98,16.8,-0.11561,8e-05,10.54744]
[1776333425835,42.43,74660.31,16.8,-0.11609,9e-05,10.5778]
[1776333429125,42.43,74656.67,16.8,-0.1164,9e-05,10.59701]
[1776333429400,42.43,74656.23,16.8,-0.11643,9e-05,10.59929]
[1776333430622,42.43,74651.62,16.8,-0.11683,9e-05,10.62413]
[1776333430640,42.43,74651.62,16.8,-0.11683,9e-05,10.62413]
[1776333430646,42.43,74651.62,16.8,-0.11683,9e-05,10.62413]
[1776333430793,42.43,74649.16,16.8,-0.11704,9e-05,10.63734]
[1776333434083,42.43,74646.3,16.8,-0.11728,9e-05,10.6524]
[1776333435820,42.43,74646.45,16.8,-0.11726,9e-05,10.65126]
[1776333440874,42.43,74647.22,16.8,-0.11718,9e-05,10.64647]
[1776333442035,42.43,74644.92,16.8,-0.11738,9e-05,10.65851]
[1776333442044,42.43,74644.92,16.8,-0.11738,9e-05,10.65851]
[1776333447057,42.42,74642.58,16.8,-0.11756,9e-05,10.67013]
[1776333453835,42.42,74640.29,16.8,-0.11769,9e-05,10.67618]
[1776333456793,42.42,74640.54,16.8,-0.11766,9e-05,10.67441]
[1776333457132,42.42,74640.54,16.8,-0.11766,9e-05,10.67441]
[1776333459874,42.42,74640.47,16.8,-0.11766,9e-05,10.67438]
[1776333463658,42.41,74638.37,16.8,-0.11783,9e-05,10.68463]
[1776333463672,42.41,74638.37,16.8,-0.11783,9e-05,10.68463]
[1776333463695,42.41,74638.37,16.8,-0.11783,9e-05,10.68463]
[1776333468913,42.41,74635.76,16.8,-0.11803,9e-05,10.69749]
[1776333469874,42.41,74635.8,16.8,-0.11803,9e-05,10.69704]
[1776333474354,42.41,74635.88,16.8,-0.118,9e-05,10.69568]
[1776333474358,42.41,74635.88,16.8,-0.118,9e-05,10.69568]
[1776333474967,42.4,74635.92,16.8,-0.11799,9e-05,10.69501]
[1776333475470,42.4,74635.92,16.8,-0.11799,9e-05,10.69501]
[1776333476789,42.4,74640.02,16.8,-0.11764,9e-05,10.67273]
[1776333483039,42.4,74639.01,16.8,-0.1177,9e-05,10.67675]
[1776333484604,42.4,74638.89,16.8,-0.11771,9e-05,10.6772]
[1776333489766,42.4,74638.96,16.8,-0.11769,9e-05,10.67603]
[1776333495123,42.39,74638.54,16.8,-0.11771,9e-05,10.67691]
[1776333500158,42.39,74638.31,16.8,-0.11771,9e-05,10.67718]
[1776333502135,42.39,74638.59,16.8,-0.11768,9e-05,10.67548]
[1776333507208,42.39,74638.06,16.8,-0.11771,9e-05,10.67716]
[1776333513250,42.38,74638.91,16.8,-0.11758,9e-05,10.6667]
[1776333514814,42.38,74639.17,16.8,-0.11755,9e-05,10.66513]
[1776333518854,42.38,74638.58,16.8,-0.11759,9e-05,10.66762]
[1776333521581,42.38,74637.0,16.8,-0.11772,9e-05,10.67577]
[1776333521595,42.38,74637.0,16.8,-0.11772,9e-05,10.67577]
[1776333531362,42.37,74629.76,16.8,-0.11832,9e-05,10.71322]
[1776333531574,42.37,74629.76,16.8,-0.11832,9e-05,10.71322]
[1776333531377,42.37,74629.82,16.8,-0.1183,9e-05,10.712]
[1776333536412,42.37,74629.15,16.8,-0.11836,9e-05,10.71575]
[1776333541446,42.37,74629.26,16.8,-0.11836,9e-05,10.71528]
[1776333542557,42.37,74629.26,16.8,-0.11836,9e-05,10.71528]
[1776333543044,42.37,74629.37,16.8,-0.11835,9e-05,10.71471]
[1776333543096,42.37,74629.37,16.8,-0.11835,9e-05,10.71471]
[1776333545431,42.37,74632.7,16.8,-0.11806,9e-05,10.69684]
[1776333545440,42.37,74632.7,16.8,-0.11806,9e-05,10.69684]
[1776333545473,42.37,74632.7,16.8,-0.11806,9e-05,10.69684]
[1776333547493,42.37,74633.6,16.8,-0.11798,9e-05,10.69209]
[1776333547977,42.37,74633.75,16.8,-0.11797,9e-05,10.69134]
[1776333547991,42.37,74633.75,16.8,-0.11797,9e-05,10.69134]
[1776333548022,42.37,74633.75,16.8,-0.11797,9e-05,10.69134]
[1776333548495,42.37,74634.38,16.8,-0.11792,9e-05,10.68777]
[1776333554521,42.37,74635.49,16.8,-0.11781,9e-05,10.68114]
[1776333559578,42.37,74632.82,16.8,-0.11802,9e-05,10.69432]
[1776333565396,42.37,74633.62,16.8,-0.11794,9e-05,10.68928]
[1776333570860,42.36,74634.19,16.8,-0.11787,9e-05,10.68495]
[1776333571884,42.36,74634.2,16.8,-0.11787,9e-05,10.6849]
[1776333572214,42.36,74634.2,16.8,-0.11787,9e-05,10.6849]
[1776333574374,42.36,74637.29,16.8,-0.11756,9e-05,10.66333]
[1776333574622,42.36,74634.99,16.8,-0.11775,9e-05,10.6754]
[1776333574779,42.36,74634.99,16.8,-0.11775,9e-05,10.6754]
[1776333575836,42.36,74628.6,16.8,-0.1183,9e-05,10.70982]
[1776333576491,42.36,74628.6,16.8,-0.1183,9e-05,10.70982]
[1776333578384,42.36,74617.48,16.8,-0.11927,9e-05,10.76979]
[1776333582449,42.36,74613.79,16.8,-0.11958,9e-05,10.78939]
[1776333583559,42.36,74613.79,16.8,-0.11958,9e-05,10.7892]
[1776333586799,42.36,74614.56,16.8,-0.11951,9e-05,10.78477]
[1776333592810,42.36,74615.99,16.8,-0.11938,9e-05,10.77658]
[1776333597845,42.35,74615.59,16.8,-0.11941,9e-05,10.77846]
[1776333602005,42.35,74615.1,16.8,-0.11945,9e-05,10.78105]
[1776333602089,42.35,74615.1,16.8,-0.11945,9e-05,10.78105]
[1776333602105,42.35,74615.1,16.8,-0.11945,9e-05,10.78105]
[1776333602555,42.35,74615.1,16.8,-0.11945,9e-05,10.78105]
[1776333607915,42.35,74608.11,16.8,-0.12005,9e-05,10.81798]
[1776333609873,42.35,74608.48,16.8,-0.12001,9e-05,10.81587]
[1776333612353,42.35,74608.58,16.8,-0.12,9e-05,10.81511]
[1776333614406,42.35,74608.33,16.8,-0.12002,9e-05,10.81624]
[1776333619872,42.35,74612.19,16.8,-0.11967,9e-05,10.79483]
[1776333625037,42.35,74612.26,16.8,-0.11966,9e-05,10.79398]
[1776333627827,42.35,74612.35,16.8,-0.11965,9e-05,10.79334]
[1776333629970,42.35,74615.55,16.8,-0.11937,9e-05,10.77592]
[1776333632104,42.35,74615.07,16.8,-0.11937,9e-05,10.77382]
[1776333638225,42.35,74614.0,16.8,-0.11946,9e-05,10.77935]
[1776333640283,42.35,74614.09,16.8,-0.11945,9e-05,10.77873]
[1776333644519,42.35,74619.01,16.8,-0.11902,9e-05,10.75206]
[1776333648018,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333648077,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333648111,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333648124,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333648161,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333648335,42.35,74624.41,16.8,-0.11855,9e-05,10.72303]
[1776333649515,42.35,74630.32,16.8,-0.11804,9e-05,10.69121]
[1776333649680,42.35,74637.97,16.8,-0.11738,9e-05,10.65014]
[1776333652661,42.35,74637.31,16.8,-0.11744,9e-05,10.65352]
[1776333653271,42.35,74638.13,16.8,-0.11736,9e-05,10.64901]
[1776333654384,42.35,74638.13,16.8,-0.11736,9e-05,10.64901]
[1776333659812,42.35,74637.96,16.8,-0.11739,9e-05,10.65079]
[1776333661026,42.35,74641.61,16.8,-0.11708,9e-05,10.63129]
[1776333661679,42.35,74641.61,16.8,-0.11708,9e-05,10.63129]
[1776333662313,42.35,74648.45,16.8,-0.1165,9e-05,10.59464]
[1776333662717,42.35,74651.68,16.8,-0.11622,9e-05,10.57743]
[1776333662792,42.35,74651.68,16.8,-0.11622,9e-05,10.57743]
[1776333663454,42.35,74651.68,16.8,-0.11622,9e-05,10.57743]
[1776333665228,42.35,74652.67,16.8,-0.11614,9e-05,10.57212]
[1776333669155,42.35,74654.12,16.8,-0.11601,9e-05,10.56439]
[1776333673121,42.35,74654.34,16.8,-0.116,9e-05,10.56331]
[1776333674537,42.35,74654.38,16.8,-0.11599,9e-05,10.56311]
[1776333674639,42.35,74654.38,16.8,-0.11599,9e-05,10.56313]
[1776333675270,42.35,74654.38,16.8,-0.11599,9e-05,10.56313]
[1776333675274,42.35,74654.38,16.8,-0.11599,9e-05,10.56313]
[1776333675308,42.35,74654.38,16.8,-0.11599,9e-05,10.56313]
[1776333675313,42.35,74654.38,16.8,-0.11599,9e-05,10.56313]
[1776333675425,42.35,74655.84,16.8,-0.11587,9e-05,10.55529]
[1776333677394,42.35,74656.31,16.8,-0.11583,9e-05,10.55304]
[1776333677629,42.35,74656.31,16.8,-0.11583,9e-05,10.55304]
[1776333677730,42.35,74657.31,16.8,-0.11575,9e-05,10.5477]
[1776333679457,42.35,74657.35,16.8,-0.11575,9e-05,10.54775]
[1776333679470,42.35,74657.45,16.8,-0.11575,9e-05,10.54748]
[1776333683012,42.35,74657.42,16.8,-0.11575,9e-05,10.5477]
[1776333683585,42.35,74657.42,16.8,-0.11575,9e-05,10.5477]
[1776333685783,42.35,74658.7,16.8,-0.11564,9e-05,10.54094]
[1776333688462,42.35,74659.26,16.8,-0.1156,9e-05,10.53799]
[1776333688478,42.35,74659.26,16.8,-0.1156,9e-05,10.53799]
[1776333689415,42.35,74660.45,16.8,-0.1155,8e-05,10.53164]
[1776333690676,42.35,74664.79,16.8,-0.11513,8e-05,10.5084]
[1776333696573,42.35,74658.22,16.8,-0.11565,9e-05,10.53941]
[1776333698020,42.35,74658.25,16.8,-0.11565,9e-05,10.53926]
[1776333707649,42.35,74660.5,16.8,-0.11546,8e-05,10.52736]
[1776333708430,42.35,74660.5,16.8,-0.11546,8e-05,10.52736]
[1776333709423,42.35,74659.99,16.8,-0.1155,9e-05,10.53012]
[1776333712603,42.35,74659.02,16.8,-0.11559,9e-05,10.53536]
[1776333716237,42.35,74658.37,16.8,-0.11564,9e-05,10.53886]
[1776333718063,42.35,74657.56,16.8,-0.11571,9e-05,10.54319]
[1776333718934,42.35,74657.06,16.8,-0.11575,9e-05,10.54586]
[1776333723200,42.35,74657.73,16.8,-0.11569,9e-05,10.5422]
[1776333726769,42.35,74659.67,16.8,-0.11553,9e-05,10.53176]
[1776333728294,42.35,74659.67,16.8,-0.11553,9e-05,10.53177]
[1776333728901,42.35,74659.67,16.8,-0.11553,9e-05,10.53177]
[1776333729929,42.35,74659.67,16.8,-0.11553,9e-05,10.53177]
[1776333731022,42.35,74659.67,16.8,-0.11553,9e-05,10.53178]
[1776333736856,42.35,74659.74,16.8,-0.11552,9e-05,10.53143]
[1776333743905,42.35,74658.81,16.8,-0.1156,9e-05,10.53643]
[1776333750953,42.35,74658.92,16.8,-0.11559,9e-05,10.53578]
[1776333751956,42.35,74658.92,16.8,-0.11559,9e-05,10.53578]
[1776333759010,42.35,74659.77,16.8,-0.11548,9e-05,10.52665]
[1776333764046,42.35,74659.77,16.8,-0.11548,9e-05,10.52667]
[1776333768132,42.35,74660.15,16.8,-0.11545,8e-05,10.52464]
[1776333775123,42.35,74659.14,16.8,-0.11553,9e-05,10.5301]
[1776333776677,42.35,74659.14,16.8,-0.11553,9e-05,10.5301]
[1776333777719,42.35,74659.06,16.8,-0.11554,9e-05,10.53052]
[1776333783179,42.35,74659.67,16.8,-0.11549,9e-05,10.52721]
[1776333788214,42.35,74658.55,16.8,-0.11558,9e-05,10.53321]
[1776333791868,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792140,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792179,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792338,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792373,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792406,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792506,42.35,74658.57,16.8,-0.11558,9e-05,10.53309]
[1776333792562,42.35,74649.26,16.8,-0.11637,9e-05,10.58305]
[1776333793174,42.35,74649.26,16.8,-0.11637,9e-05,10.58305]
[1776333793251,42.35,74636.4,16.8,-0.11748,9e-05,10.65237]
[1776333794667,42.35,74636.4,16.8,-0.11748,9e-05,10.65237]
[1776333794942,42.35,74638.22,16.8,-0.11732,9e-05,10.64269]
[1776333797582,42.36,74638.79,16.8,-0.11728,9e-05,10.63978]
[1776333798985,42.36,74650.14,16.8,-0.11631,9e-05,10.57906]
[1776333799386,42.36,74650.14,16.8,-0.11631,9e-05,10.57906]
[1776333799737,42.36,74650.14,16.8,-0.11631,9e-05,10.57906]
[1776333800860,42.36,74647.66,16.8,-0.11652,9e-05,10.59253]
[1776333802538,42.36,74646.84,16.8,-0.1166,9e-05,10.59709]
[1776333804337,42.36,74646.8,16.8,-0.1166,9e-05,10.5976]
[1776333804482,42.36,74646.8,16.8,-0.1166,9e-05,10.5976]
[1776333806852,42.36,74633.71,16.8,-0.11774,9e-05,10.66846]
[1776333807585,42.36,74633.71,16.8,-0.11774,9e-05,10.66846]
[1776333813109,42.36,74635.8,16.8,-0.11752,9e-05,10.65292]
[1776333813122,42.36,74635.8,16.8,-0.11752,9e-05,10.65292]
[1776333816163,42.36,74634.99,16.8,-0.11759,9e-05,10.65748]
[1776333816598,42.36,74634.99,16.8,-0.11759,9e-05,10.65748]
[1776333816606,42.36,74634.99,16.8,-0.11759,9e-05,10.65748]
[1776333816739,42.36,74634.99,16.8,-0.11759,9e-05,10.65748]
[1776333816751,42.36,74624.66,16.8,-0.11849,9e-05,10.71325]
[1776333817176,42.36,74624.66,16.8,-0.11849,9e-05,10.71325]
[1776333819230,42.36,74611.89,16.8,-0.1196,9e-05,10.78214]
[1776333821691,42.36,74611.84,16.8,-0.1196,9e-05,10.78221]
[1776333821780,42.36,74611.84,16.8,-0.1196,9e-05,10.78221]
[1776333821794,42.36,74611.84,16.8,-0.1196,9e-05,10.78221]
[1776333821964,42.36,74611.88,16.8,-0.11959,9e-05,10.78177]
[1776333824944,42.36,74603.46,16.8,-0.12032,9e-05,10.82702]
[1776333827681,42.36,74602.06,16.8,-0.12044,9e-05,10.83424]
[1776333829499,42.36,74607.19,16.8,-0.11998,9e-05,10.80616]
[1776333830516,42.36,74589.07,16.8,-0.12157,9e-05,10.90391]
[1776333831058,42.36,74589.07,16.8,-0.12157,9e-05,10.90391]
[1776333833470,42.35,74590.7,16.8,-0.12142,9e-05,10.89461]
[1776333833705,42.35,74590.7,16.8,-0.12142,9e-05,10.89461]
[1776333834315,42.35,74590.59,16.8,-0.12143,9e-05,10.89494]
[1776333834467,42.35,74590.59,16.8,-0.12143,9e-05,10.89494]
[1776333834485,42.35,74590.59,16.8,-0.12143,9e-05,10.89494]
[1776333835325,42.35,74589.73,16.8,-0.1215,9e-05,10.89934]
[1776333837172,42.35,74587.15,16.8,-0.12171,9e-05,10.91251]
[1776333837471,42.35,74587.15,16.8,-0.12171,9e-05,10.91251]
[1776333838118,42.35,74586.4,16.8,-0.12177,9e-05,10.91629]
[1776333839884,42.35,74586.4,16.8,-0.12177,9e-05,10.91629]
[1776333842009,42.35,74586.14,16.8,-0.12178,9e-05,10.91656]
[1776333842120,42.35,74586.14,16.8,-0.12178,9e-05,10.91656]
[1776333843173,42.35,74585.18,16.8,-0.12186,9e-05,10.92147]
[1776333843716,42.35,74583.56,16.8,-0.122,9e-05,10.9302]
[1776333848751,42.34,74575.89,16.8,-0.12268,9e-05,10.97145]
[1776333853601,42.34,74578.46,16.8,-0.12244,9e-05,10.95702]
[1776333856512,42.34,74583.97,16.8,-0.12195,9e-05,10.9269]
[1776333856811,42.34,74583.83,16.8,-0.12196,9e-05,10.92761]
[1776333857265,42.34,74583.83,16.8,-0.12196,9e-05,10.92761]
[1776333857484,42.34,74583.83,16.8,-0.12196,9e-05,10.92761]
[1776333857818,42.34,74584.75,16.8,-0.12187,9e-05,10.92233]
[1776333861667,42.34,74586.08,16.8,-0.12175,9e-05,10.91501]
[1776333863707,42.34,74586.25,16.8,-0.12174,9e-05,10.91402]
[1776333865477,42.34,74586.29,16.8,-0.12173,9e-05,10.91375]
[1776333865579,42.34,74586.29,16.8,-0.12173,9e-05,10.91375]
[1776333867589,42.34,74587.9,16.8,-0.12159,9e-05,10.90496]
[1776333869769,42.34,74588.38,16.8,-0.12155,9e-05,10.90233]
[1776333872258,42.34,74588.38,16.8,-0.12151,9e-05,10.89768]
[1776333873917,42.34,74591.27,16.8,-0.12125,9e-05,10.88202]
[1776333875888,42.34,74592.74,16.8,-0.12112,9e-05,10.8741]
[1776333877700,42.34,74604.37,16.8,-0.1201,9e-05,10.81127]
[1776333878700,42.34,74608.36,16.8,-0.11976,9e-05,10.78982]
[1776333884007,42.34,74611.35,16.8,-0.11951,9e-05,10.77461]
[1776333888321,42.35,74611.43,16.8,-0.11951,9e-05,10.77471]
[1776333890565,42.35,74611.4,16.8,-0.11952,9e-05,10.77522]
[1776333890661,42.35,74612.59,16.8,-0.11942,9e-05,10.76898]
[1776333893939,42.35,74614.24,16.8,-0.11928,9e-05,10.76022]
[1776333896970,42.35,74618.26,16.8,-0.11893,9e-05,10.73844]
[1776333897240,42.35,74619.0,16.8,-0.11886,9e-05,10.73444]
[1776333898204,42.35,74611.57,16.8,-0.11951,9e-05,10.77452]
[1776333898311,42.35,74611.57,16.8,-0.11951,9e-05,10.77452]
[1776333898968,42.35,74611.57,16.8,-0.11951,9e-05,10.77452]
[1776333898720,42.35,74599.02,16.8,-0.1206,9e-05,10.84222]
[1776333899133,42.35,74599.02,16.8,-0.1206,9e-05,10.84222]
[1776333899371,42.35,74599.02,16.8,-0.1206,9e-05,10.84222]
[1776333899787,42.35,74599.02,16.8,-0.1206,9e-05,10.84222]
[1776333899900,42.35,74595.39,16.8,-0.12092,9e-05,10.86193]
[1776333901385,42.35,74592.49,16.8,-0.12118,9e-05,10.87763]
[1776333902218,42.35,74591.07,16.8,-0.1213,9e-05,10.88541]
[1776333903040,42.35,74590.82,16.8,-0.12133,9e-05,10.88676]
[1776333905140,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905295,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905514,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905563,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905698,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905737,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905902,42.35,74590.97,16.8,-0.12132,9e-05,10.88604]
[1776333905997,42.35,74585.34,16.8,-0.12182,9e-05,10.91676]
[1776333906465,42.35,74570.05,16.8,-0.12317,9e-05,10.99971]
[1776333909870,42.35,74561.65,16.8,-0.12392,9e-05,11.04546]
[1776333910634,42.35,74559.14,16.8,-0.12415,9e-05,11.05913]
[1776333910735,42.35,74554.93,16.8,-0.12453,9e-05,11.08203]
[1776333911300,42.35,74554.93,16.8,-0.12453,9e-05,11.08203]
[1776333911312,42.35,74554.93,16.8,-0.12453,9e-05,11.08203]
[1776333911339,42.35,74554.93,16.8,-0.12453,9e-05,11.08203]
[1776333911431,42.35,74557.04,16.8,-0.12434,9e-05,11.07052]
[1776333912123,42.35,74557.04,16.8,-0.12434,9e-05,11.07052]
[1776333914170,42.35,74558.93,16.8,-0.12417,9e-05,11.06023]
[1776333914884,42.35,74558.93,16.8,-0.12417,9e-05,11.06023]
[1776333915245,42.35,74562.97,16.8,-0.12381,9e-05,11.03831]
[1776333915879,42.35,74562.97,16.8,-0.12381,9e-05,11.03831]
[1776333916359,42.35,74566.65,16.8,-0.12348,9e-05,11.01838]
[1776333919247,42.35,74574.53,16.8,-0.12278,9e-05,10.97578]
[1776333922517,42.35,74579.22,16.8,-0.12237,9e-05,10.95078]
[1776333922765,42.35,74579.22,16.8,-0.12237,9e-05,10.95078]
[1776333926918,42.35,74570.66,16.8,-0.12314,9e-05,10.99781]
[1776333931755,42.35,74576.05,16.8,-0.12267,9e-05,10.96909]
[1776333938128,42.36,74579.08,16.8,-0.12237,9e-05,10.94885]
[1776333939507,42.36,74581.8,16.8,-0.12214,9e-05,10.9346]
[1776333939970,42.36,74585.94,16.8,-0.12178,9e-05,10.91234]
[1776333940307,42.36,74585.94,16.8,-0.12178,9e-05,10.91234]
[1776333940747,42.36,74585.94,16.8,-0.12178,9e-05,10.91234]
[1776333941416,42.36,74595.25,16.8,-0.12096,9e-05,10.86197]
[1776333942750,42.36,74595.25,16.8,-0.12096,9e-05,10.86197]
[1776333942802,42.36,74595.25,16.8,-0.12096,9e-05,10.86197]
[1776333943011,42.36,74595.25,16.8,-0.12096,9e-05,10.86197]
[1776333945602,42.36,74602.47,16.8,-0.12033,9e-05,10.8232]
[1776333948790,42.36,74605.88,16.8,-0.12003,9e-05,10.80515]
[1776333950523,42.36,74607.26,16.8,-0.11992,9e-05,10.79799]
[1776333950928,42.36,74607.26,16.8,-0.11992,9e-05,10.79799]
[1776333951687,42.36,74607.33,16.8,-0.11992,9e-05,10.79792]
[1776333952701,42.36,74611.3,16.8,-0.11957,9e-05,10.77666]
[1776333954745,42.36,74615.96,16.8,-0.11917,9e-05,10.75171]
[1776333954783,42.36,74615.96,16.8,-0.11917,9e-05,10.75171]
[1776333954805,42.36,74615.96,16.8,-0.11917,9e-05,10.75171]
[1776333954915,42.36,74615.96,16.8,-0.11917,9e-05,10.75171]
[1776333954952,42.36,74615.96,16.8,-0.11917,9e-05,10.75171]
[1776333955028,42.36,74617.85,16.8,-0.11901,9e-05,10.74198]
[1776333955174,42.36,74617.85,16.8,-0.11901,9e-05,10.74198]
[1776333955197,42.36,74617.85,16.8,-0.11901,9e-05,10.74198]
[1776333955786,42.36,74617.85,16.8,-0.11901,9e-05,10.74198]
[1776333955814,42.37,74595.95,16.8,-0.12093,9e-05,10.8606]
[1776333956073,42.37,74595.95,16.8,-0.12093,9e-05,10.8606]
[1776333956238,42.37,74595.95,16.8,-0.12093,9e-05,10.8606]
[1776333956523,42.37,74577.83,16.8,-0.12253,9e-05,10.95875]
[1776333957738,42.37,74577.83,16.8,-0.12253,9e-05,10.95875]
[1776333958042,42.37,74577.83,16.8,-0.12253,9e-05,10.95875]
[1776333960894,42.37,74579.46,16.8,-0.1224,9e-05,10.95038]
[1776333960921,42.37,74579.46,16.8,-0.1224,9e-05,10.95038]
[1776333961326,42.37,74579.73,16.8,-0.12238,9e-05,10.94924]
[1776333961628,42.37,74579.73,16.8,-0.12238,9e-05,10.94924]
[1776333961920,42.37,74579.73,16.8,-0.12238,9e-05,10.94924]
[1776333961955,42.37,74561.83,16.8,-0.12397,9e-05,11.04639]
[1776333962246,42.37,74561.83,16.8,-0.12397,9e-05,11.04639]
[1776333962377,42.37,74561.83,16.8,-0.12397,9e-05,11.04639]
[1776333962798,42.37,74552.35,16.8,-0.12482,9e-05,11.09794]
[1776333963136,42.37,74552.35,16.8,-0.12482,9e-05,11.09794]
[1776333963235,42.37,74552.35,16.8,-0.12482,9e-05,11.09794]
[1776333964005,42.37,74552.35,16.8,-0.12482,9e-05,11.09794]
[1776333966684,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333966768,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333966773,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333966829,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333966933,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333966965,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333967133,42.37,74544.75,16.8,-0.1255,9e-05,11.1391]
[1776333967064,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333967200,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333967248,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333967745,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333967854,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333967932,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333968017,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333968175,42.37,74545.12,16.8,-0.12547,9e-05,11.13698]
[1776333968039,42.37,74523.95,16.8,-0.12739,9e-05,11.25225]
[1776333968318,42.37,74523.95,16.8,-0.12739,9e-05,11.25225]
[1776333968331,42.37,74523.95,16.8,-0.12739,9e-05,11.25225]
[1776333968935,42.37,74523.95,16.8,-0.12739,9e-05,11.25225]
[1776333968982,42.37,74503.09,16.8,-0.12931,9e-05,11.36647]
[1776333969109,42.37,74503.09,16.8,-0.12931,9e-05,11.36647]
[1776333969321,42.37,74503.09,16.8,-0.12931,9e-05,11.36647]
[1776333969597,42.37,74503.09,16.8,-0.12931,9e-05,11.36647]
[1776333970371,42.37,74509.53,16.8,-0.12871,9e-05,11.33127]
[1776333973959,42.37,74509.47,16.8,-0.12872,9e-05,11.33187]
[1776333973983,42.37,74509.47,16.8,-0.12872,9e-05,11.33187]
[1776333974151,42.37,74509.47,16.8,-0.12872,9e-05,11.33187]
[1776333974336,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333974440,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333974612,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333974730,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333974977,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333975010,42.37,74509.27,16.8,-0.12874,9e-05,11.33304]
[1776333975109,42.37,74497.19,16.8,-0.12986,9e-05,11.39938]
[1776333976081,42.37,74497.19,16.8,-0.12986,9e-05,11.39938]
[1776333976086,42.37,74479.72,16.8,-0.13149,9e-05,11.4952]
[1776333976322,42.37,74479.72,16.8,-0.13149,9e-05,11.4952]
[1776333976711,42.37,74472.69,16.8,-0.13215,9e-05,11.53372]
[1776333978975,42.37,74473.42,16.8,-0.13208,9e-05,11.52999]
[1776333979815,42.37,74474.52,16.8,-0.13199,9e-05,11.5244]
[1776333982564,42.37,74476.1,16.8,-0.13185,9e-05,11.51621]
[1776333982677,42.37,74476.1,16.8,-0.13185,9e-05,11.51621]
[1776333982778,42.37,74476.1,16.8,-0.13185,9e-05,11.51646]
[1776333984868,42.37,74475.53,16.8,-0.13191,9e-05,11.51984]
[1776333985413,42.38,74475.65,16.8,-0.1319,9e-05,11.51922]
[1776333985446,42.38,74475.65,16.8,-0.1319,9e-05,11.51922]
[1776333985866,42.38,74475.65,16.8,-0.1319,9e-05,11.51922]
[1776333986693,42.38,74473.49,16.8,-0.1321,9e-05,11.53128]
[1776333988232,42.38,74473.28,16.8,-0.13213,9e-05,11.53283]
[1776333988296,42.38,74473.28,16.8,-0.13213,9e-05,11.53283]
[1776333988417,42.38,74473.28,16.8,-0.13213,9e-05,11.53283]
[1776333988517,42.38,74473.28,16.8,-0.13213,9e-05,11.53283]
[1776333988807,42.38,74462.51,16.8,-0.13314,9e-05,11.59189]
[1776333989698,42.38,74462.51,16.8,-0.13314,9e-05,11.59189]
[1776333990328,42.38,74461.12,16.8,-0.13328,9e-05,11.59988]
[1776333991228,42.38,74457.9,16.8,-0.13358,9e-05,11.61767]
[1776333992581,42.38,74457.88,16.8,-0.13355,9e-05,11.61323]
[1776333992902,42.38,74457.88,16.8,-0.13355,9e-05,11.61323]
[1776333993276,42.38,74459.56,16.8,-0.13339,9e-05,11.60411]
[1776333996251,42.38,74468.78,16.8,-0.13253,9e-05,11.55396]
[1776333996868,42.38,74472.38,16.8,-0.13219,9e-05,11.53437]
[1776333997324,42.38,74472.38,16.8,-0.13219,9e-05,11.53437]
[1776334000545,42.38,74476.69,16.8,-0.1318,9e-05,11.51133]
[1776334000674,42.38,74476.69,16.8,-0.1318,9e-05,11.51133]
[1776334000675,42.38,74476.69,16.8,-0.1318,9e-05,11.51133]
[1776334001033,42.38,74476.69,16.8,-0.1318,9e-05,11.51133]
[1776334001041,42.38,74476.69,16.8,-0.1318,9e-05,11.51133]
[1776334001717,42.38,74479.93,16.8,-0.1315,9e-05,11.49384]
[1776334002006,42.38,74479.93,16.8,-0.1315,9e-05,11.49384]
[1776334002062,42.38,74479.93,16.8,-0.1315,9e-05,11.49384]
[1776334002803,42.38,74481.66,16.8,-0.13134,9e-05,11.48461]
[1776334003049,42.38,74483.24,16.8,-0.1312,9e-05,11.47603]
[1776334003243,42.38,74483.24,16.8,-0.1312,9e-05,11.47603]
[1776334003268,42.38,74483.24,16.8,-0.1312,9e-05,11.47603]
[1776334003704,42.38,74483.24,16.8,-0.1312,9e-05,11.47603]
[1776334003920,42.38,74493.8,16.8,-0.13021,9e-05,11.41811]
[1776334005373,42.38,74496.56,16.8,-0.12996,9e-05,11.40297]
[1776334005708,42.38,74496.56,16.8,-0.12996,9e-05,11.40297]
[1776334007853,42.38,74500.11,16.8,-0.12963,9e-05,11.38353]
[1776334011218,42.38,74494.29,16.8,-0.13017,9e-05,11.41525]
[1776334011612,42.38,74494.29,16.8,-0.13017,9e-05,11.41525]
[1776334016775,42.38,74494.16,16.8,-0.13017,9e-05,11.41574]
[1776334016882,42.38,74494.16,16.8,-0.13017,9e-05,11.41574]
[1776334022056,42.38,74506.8,16.8,-0.12901,9e-05,11.34663]
[1776334023640,42.38,74508.41,16.8,-0.12886,9e-05,11.33789]
[1776334026630,42.38,74509.35,16.8,-0.12878,9e-05,11.33295]
[1776334029901,42.38,74513.74,16.8,-0.12838,9e-05,11.30921]
[1776334029926,42.38,74513.74,16.8,-0.12838,9e-05,11.30921]
[1776334029952,42.38,74513.74,16.8,-0.12838,9e-05,11.30921]
[1776334030000,42.38,74513.74,16.8,-0.12838,9e-05,11.30921]
[1776334035234,42.39,74518.87,16.8,-0.12792,9e-05,11.28198]
[1776334035546,42.39,74518.87,16.8,-0.12792,9e-05,11.28198]
[1776334035569,42.39,74518.87,16.8,-0.12792,9e-05,11.28198]
[1776334035653,42.39,74518.87,16.8,-0.12792,9e-05,11.28198]
[1776334036631,42.39,74524.85,16.8,-0.12738,9e-05,11.2495]
[1776334036888,42.39,74524.85,16.8,-0.12738,9e-05,11.2495]
[1776334037160,42.39,74530.16,16.8,-0.12689,9e-05,11.22072]
[1776334043294,42.4,74530.54,16.8,-0.12693,9e-05,11.22303]
[1776334049009,42.4,74530.9,16.8,-0.12692,9e-05,11.22226]
[1776334054129,42.41,74531.52,16.8,-0.12684,9e-05,11.21527]
[1776334056165,42.41,74532.11,16.8,-0.12679,9e-05,11.21248]
[1776334056425,42.41,74532.2,16.8,-0.12678,9e-05,11.21221]
[1776334058439,42.41,74524.13,16.8,-0.12753,9e-05,11.25661]
[1776334059184,42.41,74524.13,16.8,-0.12753,9e-05,11.25661]
[1776334059320,42.41,74520.43,16.8,-0.12787,9e-05,11.27706]
[1776334064499,42.41,74527.24,16.8,-0.12726,9e-05,11.24061]
[1776334065045,42.41,74527.24,16.8,-0.12726,9e-05,11.24061]
[1776334070399,42.42,74528.23,16.8,-0.12719,9e-05,11.23686]
[1776334073404,42.42,74528.6,16.8,-0.12717,9e-05,11.23526]
[1776334074024,42.42,74528.6,16.8,-0.12717,9e-05,11.23526]
[1776334074125,42.42,74530.66,16.8,-0.12699,9e-05,11.22444]
[1776334074450,42.42,74530.66,16.8,-0.12699,9e-05,11.22444]
[1776334074481,42.42,74535.23,16.8,-0.12657,9e-05,11.19955]
[1776334076607,42.42,74537.71,16.8,-0.12635,9e-05,11.18628]
[1776334076664,42.42,74537.71,16.8,-0.12635,9e-05,11.18628]
[1776334077816,42.42,74538.12,16.8,-0.12632,9e-05,11.1843]
[1776334078192,42.42,74538.37,16.8,-0.1263,9e-05,11.18343]
[1776334078434,42.42,74538.37,16.8,-0.1263,9e-05,11.18343]
[1776334078455,42.42,74538.45,16.8,-0.12629,9e-05,11.18299]
[1776334080266,42.42,74538.52,16.8,-0.12629,9e-05,11.18286]
[1776334081158,42.42,74538.52,16.8,-0.12629,9e-05,11.18286]
[1776334082110,42.43,74538.76,16.8,-0.12628,9e-05,11.18227]
[1776334082177,42.43,74538.65,16.8,-0.1263,9e-05,11.18311]
[1776334082482,42.43,74538.65,16.8,-0.1263,9e-05,11.18311]
[1776334082483,42.43,74538.42,16.8,-0.12632,9e-05,11.18436]
[1776334083470,42.43,74538.42,16.8,-0.12632,9e-05,11.18436]
[1776334083539,42.43,74538.56,16.8,-0.12631,9e-05,11.18384]
[1776334086135,42.43,74538.45,16.8,-0.12633,9e-05,11.1849]
[1776334086236,42.43,74538.31,16.8,-0.12635,9e-05,11.18659]
[1776334087236,42.43,74538.31,16.8,-0.12635,9e-05,11.18659]
[1776334087517,42.43,74540.0,16.8,-0.1262,9e-05,11.17763]
[1776334093023,42.44,74540.44,16.8,-0.12619,9e-05,11.17711]
[1776334093599,42.44,74540.01,16.8,-0.12625,9e-05,11.18039]
[1776334094477,42.44,74543.66,16.8,-0.12592,9e-05,11.16054]
[1776334094485,42.44,74543.66,16.8,-0.12592,9e-05,11.16054]
[1776334094567,42.44,74548.0,16.8,-0.12553,9e-05,11.13726]
[1776334095477,42.44,74548.0,16.8,-0.12553,9e-05,11.13726]
[1776334095864,42.44,74548.0,16.8,-0.12553,9e-05,11.13726]
[1776334097517,42.44,74551.08,16.8,-0.12525,9e-05,11.1203]
[1776334097588,42.44,74550.86,16.8,-0.12527,9e-05,11.1214]
[1776334098587,42.44,74550.86,16.8,-0.12527,9e-05,11.1214]
[1776334098711,42.44,74550.86,16.8,-0.12527,9e-05,11.1214]
[1776334099482,42.44,74550.86,16.8,-0.12527,9e-05,11.12154]
[1776334099679,42.44,74550.86,16.8,-0.12527,9e-05,11.12154]
[1776334100672,42.44,74551.44,16.8,-0.12522,9e-05,11.11852]
[1776334100696,42.44,74551.44,16.8,-0.12522,9e-05,11.11852]
[1776334101456,42.44,74550.83,16.8,-0.12528,9e-05,11.12197]
[1776334102098,42.44,74550.95,16.8,-0.12528,9e-05,11.12182]
[1776334102619,42.44,74550.95,16.8,-0.12528,9e-05,11.12182]
[1776334102662,42.44,74550.95,16.8,-0.12528,9e-05,11.12182]
[1776334103138,42.44,74550.95,16.8,-0.12527,9e-05,11.12172]
[1776334104095,42.44,74550.95,16.8,-0.12527,9e-05,11.12172]
[1776334109671,42.44,74553.42,16.8,-0.12504,9e-05,11.10772]
[1776334114675,42.44,74553.51,16.8,-0.12499,9e-05,11.10225]
[1776334115341,42.44,74553.51,16.8,-0.12498,9e-05,11.10215]
[1776334118255,42.44,74560.69,16.8,-0.12434,9e-05,11.06299]
[1776334119299,42.44,74560.65,16.8,-0.12434,9e-05,11.06318]
[1776334119586,42.44,74560.65,16.8,-0.12434,9e-05,11.06318]
[1776334120085,42.44,74560.65,16.8,-0.12434,9e-05,11.06318]
[1776334120284,42.44,74560.15,16.8,-0.12439,9e-05,11.06607]
[1776334122846,42.44,74562.76,16.8,-0.12416,9e-05,11.05235]
[1776334123218,42.44,74562.76,16.8,-0.12416,9e-05,11.05235]
[1776334123835,42.44,74562.72,16.8,-0.12417,9e-05,11.05303]
[1776334124531,42.44,74563.96,16.8,-0.12407,9e-05,11.04676]
[1776334124570,42.44,74563.96,16.8,-0.12407,9e-05,11.04676]
[1776334124688,42.44,74563.96,16.8,-0.12407,9e-05,11.04676]
[1776334124777,42.45,74565.34,16.8,-0.12395,9e-05,11.03974]
[1776334129811,42.45,74563.87,16.8,-0.12409,9e-05,11.04779]
[1776334132698,42.45,74563.92,16.8,-0.12408,9e-05,11.04754]
[1776334138252,42.45,74564.06,16.8,-0.12407,9e-05,11.04679]
[1776334138655,42.45,74564.24,16.8,-0.12405,9e-05,11.04584]
[1776334139167,42.45,74564.24,16.8,-0.12405,9e-05,11.04584]
[1776334144717,42.45,74565.66,16.8,-0.12393,9e-05,11.03826]
[1776334149952,42.45,74567.27,16.8,-0.12379,9e-05,11.02976]
[1776334150730,42.45,74567.27,16.8,-0.12379,9e-05,11.02976]
[1776334151984,42.45,74567.39,16.8,-0.12378,9e-05,11.02916]
[1776334153030,42.45,74566.82,16.8,-0.12383,9e-05,11.03229]
[1776334153344,42.45,74566.23,16.8,-0.12388,9e-05,11.03553]
[1776334155466,42.45,74565.84,16.8,-0.12392,9e-05,11.03771]
[1776334160947,42.45,74565.87,16.8,-0.12392,9e-05,11.03771]
[1776334163329,42.45,74567.72,16.8,-0.12376,9e-05,11.02779]
[1776334168366,42.45,74573.98,16.8,-0.1232,9e-05,10.99417]
[1776334168485,42.45,74573.98,16.8,-0.1232,9e-05,10.99417]
[1776334169386,42.45,74574.27,16.8,-0.12318,9e-05,10.9927]
[1776334175131,42.45,74571.57,16.8,-0.12339,9e-05,11.00332]
[1776334181174,42.45,74568.87,16.8,-0.12364,9e-05,11.01851]
[1776334181631,42.45,74568.87,16.8,-0.12364,9e-05,11.01851]
[1776334183498,42.45,74564.26,16.8,-0.12405,9e-05,11.04362]
[1776334186531,42.45,74561.76,16.8,-0.12427,9e-05,11.05721]
[1776334192160,42.45,74561.91,16.8,-0.12426,9e-05,11.0564]
[1776334192251,42.45,74561.95,16.8,-0.12426,9e-05,11.05617]
[1776334196844,42.45,74565.39,16.8,-0.12395,9e-05,11.03762]
[1776334196873,42.45,74565.39,16.8,-0.12395,9e-05,11.03762]
[1776334197647,42.45,74568.74,16.8,-0.12366,9e-05,11.01995]
[1776334198802,42.46,74570.64,16.8,-0.12349,9e-05,11.00972]
[1776334204335,42.46,74563.36,16.8,-0.12415,9e-05,11.04965]
[1776334204555,42.46,74563.36,16.8,-0.12415,9e-05,11.04965]
[1776334204761,42.46,74563.36,16.8,-0.12415,9e-05,11.04965]
[1776334204878,42.46,74563.36,16.8,-0.12415,9e-05,11.04965]
[1776334205344,42.46,74553.93,16.8,-0.125,9e-05,11.10105]
[1776334209230,42.46,74548.56,16.8,-0.1255,9e-05,11.13118]
[1776334209271,42.46,74548.56,16.8,-0.1255,9e-05,11.13118]
[1776334209371,42.46,74548.56,16.8,-0.1255,9e-05,11.13118]
[1776334209439,42.46,74548.56,16.8,-0.1255,9e-05,11.13118]
[1776334209572,42.46,74548.56,16.8,-0.1255,9e-05,11.13118]
[1776334210130,42.46,74535.0,16.8,-0.12673,9e-05,11.20519]
[1776334211387,42.46,74525.13,16.8,-0.12763,9e-05,11.25926]
[1776334213534,42.46,74526.11,16.8,-0.12755,9e-05,11.25405]
[1776334216872,42.46,74527.05,16.8,-0.12747,9e-05,11.24934]
[1776334220051,42.46,74526.82,16.8,-0.1275,9e-05,11.25101]
[1776334221841,42.47,74526.58,16.8,-0.12752,9e-05,11.25272]
[1776334227336,42.47,74525.44,16.8,-0.12764,9e-05,11.25944]
[1776334231140,42.47,74527.18,16.8,-0.12749,9e-05,11.25047]
[1776334232213,42.47,74527.28,16.8,-0.12744,9e-05,11.24556]
[1776334232381,42.47,74527.28,16.8,-0.12744,9e-05,11.24556]
[1776334232412,42.47,74528.77,16.8,-0.1273,9e-05,11.23759]
[1776334232417,42.47,74528.77,16.8,-0.1273,9e-05,11.23759]
[1776334232469,42.47,74528.77,16.8,-0.1273,9e-05,11.23759]
[1776334232563,42.47,74528.77,16.8,-0.1273,9e-05,11.23759]
[1776334234512,42.47,74529.33,16.8,-0.12726,9e-05,11.23469]
[1776334239373,42.47,74529.31,16.8,-0.12727,9e-05,11.23525]
[1776334239671,42.47,74529.17,16.8,-0.12728,9e-05,11.2363]
[1776334240513,42.47,74529.24,16.8,-0.12728,9e-05,11.23606]
[1776334240606,42.47,74529.24,16.8,-0.12728,9e-05,11.23606]
[1776334241708,42.47,74531.66,16.8,-0.12706,9e-05,11.22304]
[1776334241836,42.47,74531.66,16.8,-0.12706,9e-05,11.22304]
[1776334242713,42.47,74532.05,16.8,-0.12703,9e-05,11.22124]
[1776334243415,42.47,74532.31,16.8,-0.12701,9e-05,11.21983]
[1776334245336,42.48,74531.68,16.8,-0.12707,9e-05,11.22342]
[1776334246693,42.48,74530.78,16.8,-0.12715,9e-05,11.22862]
[1776334248781,42.48,74530.5,16.8,-0.12718,9e-05,11.23029]
[1776334248863,42.48,74530.5,16.8,-0.12718,9e-05,11.23029]
[1776334249661,42.48,74530.47,16.8,-0.12719,9e-05,11.23074]
[1776334250384,42.48,74530.47,16.8,-0.12719,9e-05,11.23074]
[1776334249763,42.48,74531.87,16.8,-0.12706,9e-05,11.22327]
[1776334250662,42.48,74533.74,16.8,-0.1269,9e-05,11.21348]
[1776334251526,42.48,74533.74,16.8,-0.1269,9e-05,11.21348]
[1776334252440,42.48,74534.46,16.8,-0.12684,9e-05,11.20973]
[1776334252470,42.48,74534.46,16.8,-0.12684,9e-05,11.20973]
[1776334253011,42.48,74534.46,16.8,-0.12684,9e-05,11.20973]
[1776334253802,42.48,74534.5,16.8,-0.12684,9e-05,11.20984]
[1776334254419,42.48,74536.48,16.8,-0.12666,9e-05,11.19908]
[1776334255015,42.48,74536.48,16.8,-0.12666,9e-05,11.19908]
[1776334255048,42.48,74537.05,16.8,-0.12661,9e-05,11.19639]
[1776334256876,42.48,74539.38,16.8,-0.12641,9e-05,11.18414]
[1776334256977,42.48,74541.32,16.8,-0.12624,9e-05,11.17381]
[1776334258577,42.48,74541.32,16.8,-0.12624,9e-05,11.17381]
[1776334258831,42.48,74541.32,16.8,-0.12624,9e-05,11.17381]
[1776334258854,42.48,74541.32,16.8,-0.12624,9e-05,11.17381]
[1776334258933,42.48,74540.75,16.8,-0.12629,9e-05,11.17691]
[1776334259476,42.48,74540.75,16.8,-0.12629,9e-05,11.17691]
[1776334260194,42.48,74540.75,16.8,-0.12629,9e-05,11.17691]
[1776334260214,42.48,74540.43,16.8,-0.12633,9e-05,11.17906]
[1776334260544,42.48,74540.43,16.8,-0.12633,9e-05,11.17906]
[1776334260746,42.48,74540.43,16.8,-0.12633,9e-05,11.17906]
[1776334261382,42.48,74540.43,16.8,-0.12633,9e-05,11.17906]
[1776334260777,42.48,74539.78,16.8,-0.12638,9e-05,11.18259]
[1776334262056,42.48,74539.78,16.8,-0.12638,9e-05,11.18259]
[1776334262703,42.49,74539.78,16.8,-0.12639,9e-05,11.18321]
[1776334263251,42.49,74539.78,16.8,-0.12639,9e-05,11.18321]
[1776334263353,42.49,74540.0,16.8,-0.12637,9e-05,11.182]
[1776334266265,42.49,74540.22,16.8,-0.12635,9e-05,11.18081]
[1776334266366,42.49,74540.22,16.8,-0.12636,9e-05,11.18145]
[1776334268076,42.49,74540.54,16.8,-0.12634,9e-05,11.17971]
[1776334268528,42.49,74540.31,16.8,-0.12636,9e-05,11.18092]
[1776334269201,42.49,74540.31,16.8,-0.12636,9e-05,11.18092]
[1776334269300,42.49,74537.18,16.8,-0.12664,9e-05,11.19809]
[1776334270161,42.49,74537.18,16.8,-0.12664,9e-05,11.19809]
[1776334270804,42.49,74525.34,16.8,-0.12772,9e-05,11.26261]
[1776334273955,42.49,74522.32,16.8,-0.128,9e-05,11.27916]
[1776334275753,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334275816,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334275840,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334275862,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334275941,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334275951,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334276047,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334276200,42.49,74520.35,16.8,-0.12818,9e-05,11.28996]
[1776334277531,42.49,74505.91,16.8,-0.12951,9e-05,11.36866]
[1776334277591,42.49,74505.91,16.8,-0.12951,9e-05,11.36866]
[1776334278747,42.49,74497.68,16.8,-0.13026,9e-05,11.41335]
[1776334278809,42.49,74497.68,16.8,-0.13026,9e-05,11.41335]
[1776334278836,42.49,74497.68,16.8,-0.13026,9e-05,11.41335]
[1776334279207,42.49,74497.68,16.8,-0.13026,9e-05,11.41335]
[1776334280566,42.49,74502.61,16.8,-0.12981,9e-05,11.38633]
[1776334280833,42.49,74502.61,16.8,-0.12981,9e-05,11.38633]
[1776334283275,42.49,74504.66,16.8,-0.12961,9e-05,11.37497]
[1776334284982,42.49,74506.98,16.8,-0.1294,9e-05,11.36219]
[1776334289517,42.49,74507.64,16.8,-0.12933,9e-05,11.35839]
[1776334290124,42.49,74507.64,16.8,-0.12933,9e-05,11.35839]
[1776334290542,42.49,74507.98,16.8,-0.1293,9e-05,11.35649]
[1776334295858,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334295923,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334295973,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334295976,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334296129,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334296156,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334296181,42.49,74501.49,16.8,-0.12986,9e-05,11.38717]
[1776334296610,42.49,74498.94,16.8,-0.13009,9e-05,11.40103]
[1776334296995,42.49,74486.03,16.8,-0.13129,9e-05,11.47145]
[1776334297846,42.49,74486.03,16.8,-0.13129,9e-05,11.47145]
[1776334304047,42.49,74482.54,16.8,-0.13162,9e-05,11.49079]
[1776334307532,42.49,74483.52,16.8,-0.13153,9e-05,11.48549]
[1776334312129,42.49,74483.67,16.8,-0.13151,9e-05,11.48475]
[1776334312158,42.49,74483.67,16.8,-0.13151,9e-05,11.48475]
[1776334312796,42.49,74487.31,16.8,-0.13118,9e-05,11.46491]
[1776334313356,42.49,74487.31,16.8,-0.13118,9e-05,11.46491]
[1776334313820,42.49,74491.37,16.8,-0.1308,9e-05,11.4428]
[1776334315229,42.49,74494.01,16.8,-0.13056,9e-05,11.42839]
[1776334315294,42.49,74495.27,16.8,-0.13044,9e-05,11.42173]
[1776334316221,42.49,74495.27,16.8,-0.13044,9e-05,11.42173]
[1776334316234,42.49,74495.27,16.8,-0.13044,9e-05,11.42173]
[1776334316245,42.49,74495.27,16.8,-0.13044,9e-05,11.42173]
[1776334318270,42.49,74498.08,16.8,-0.13018,9e-05,11.4062]
[1776334320512,42.49,74501.35,16.8,-0.12987,9e-05,11.38823]
[1776334321262,42.49,74501.35,16.8,-0.12987,9e-05,11.38823]
[1776334328553,42.49,74502.12,16.8,-0.1298,9e-05,11.38359]
[1776334328555,42.49,74502.12,16.8,-0.1298,9e-05,11.38359]
[1776334328561,42.49,74502.12,16.8,-0.1298,9e-05,11.38359]
[1776334328734,42.49,74502.12,16.8,-0.1298,9e-05,11.38359]
[1776334329959,42.49,74502.16,16.8,-0.12979,9e-05,11.38333]
[1776334335269,42.49,74502.76,16.8,-0.12973,9e-05,11.37988]
[1776334341312,42.49,74502.76,16.8,-0.12973,9e-05,11.3797]
[1776334344589,42.49,74502.83,16.8,-0.12972,9e-05,11.37929]
[1776334344590,42.49,74502.83,16.8,-0.12972,9e-05,11.37929]
[1776334344607,42.49,74502.83,16.8,-0.12972,9e-05,11.37929]
[1776334344695,42.49,74502.83,16.8,-0.12972,9e-05,11.37923]
[1776334344752,42.49,74502.83,16.8,-0.12972,9e-05,11.37923]
[1776334344760,42.49,74502.83,16.8,-0.12972,9e-05,11.37923]
[1776334344788,42.49,74502.83,16.8,-0.12972,9e-05,11.37923]
[1776334345216,42.49,74502.83,16.8,-0.12972,9e-05,11.37923]
[1776334345353,42.49,74494.18,16.8,-0.13052,9e-05,11.4264]
[1776334346386,42.49,74494.18,16.8,-0.13052,9e-05,11.4264]
[1776334346473,42.49,74484.66,16.8,-0.13141,9e-05,11.4785]
[1776334347220,42.49,74484.66,16.8,-0.13141,9e-05,11.4785]
[1776334347246,42.49,74484.66,16.8,-0.13141,9e-05,11.47875]
[1776334348093,42.49,74484.66,16.8,-0.13141,9e-05,11.47875]
[1776334348838,42.49,74484.66,16.8,-0.13141,9e-05,11.47875]
[1776334349110,42.49,74484.66,16.8,-0.13141,9e-05,11.47875]
[1776334349381,42.49,74475.56,16.8,-0.13227,9e-05,11.52879]
[1776334350725,42.49,74472.71,16.8,-0.13254,9e-05,11.54456]
[1776334350851,42.49,74472.71,16.8,-0.13254,9e-05,11.54456]
[1776334351396,42.49,74472.71,16.8,-0.13254,9e-05,11.54456]
[1776334354539,42.49,74470.03,16.8,-0.13276,9e-05,11.5552]
[1776334359676,42.49,74465.83,16.8,-0.13316,9e-05,11.57869]
[1776334359680,42.49,74465.83,16.8,-0.13316,9e-05,11.57869]
[1776334366502,42.49,74463.41,16.8,-0.1334,9e-05,11.5926]
[1776334369362,42.49,74463.55,16.8,-0.13339,9e-05,11.59197]
[1776334373629,42.49,74466.42,16.8,-0.13312,9e-05,11.57658]
[1776334374447,42.49,74467.65,16.8,-0.13301,9e-05,11.56984]
[1776334374561,42.49,74467.65,16.8,-0.13301,9e-05,11.56984]
[1776334374611,42.49,74467.65,16.8,-0.13301,9e-05,11.56984]
[1776334377547,42.49,74472.3,16.8,-0.13257,9e-05,11.54432]
[1776334379366,42.49,74478.26,16.8,-0.13201,9e-05,11.51164]
[1776334379510,42.49,74478.26,16.8,-0.13201,9e-05,11.51164]
[1776334379467,42.49,74478.87,16.8,-0.13195,9e-05,11.50828]
[1776334380375,42.49,74478.42,16.8,-0.13199,9e-05,11.51072]
[1776334385638,42.49,74473.32,16.8,-0.13247,9e-05,11.53837]
[1776334389288,42.49,74476.61,16.8,-0.13216,9e-05,11.52028]
[1776334389325,42.49,74477.49,16.8,-0.13207,9e-05,11.51544]
[1776334389897,42.49,74477.49,16.8,-0.13207,9e-05,11.51544]
[1776334389974,42.49,74477.96,16.8,-0.13203,9e-05,11.51287]
[1776334391686,42.49,74468.39,16.8,-0.13293,9e-05,11.56513]
[1776334394319,42.49,74470.31,16.8,-0.13274,9e-05,11.55454]
[1776334394385,42.49,74474.21,16.8,-0.13238,9e-05,11.5331]
[1776334395018,42.49,74474.21,16.8,-0.13238,9e-05,11.5331]
[1776334395086,42.49,74474.21,16.8,-0.13238,9e-05,11.5331]
[1776334395379,42.49,74477.36,16.8,-0.13208,9e-05,11.51588]
[1776334398469,42.49,74469.13,16.8,-0.13286,9e-05,11.56121]
[1776334398596,42.49,74469.13,16.8,-0.13286,9e-05,11.56121]
[1776334398871,42.49,74468.2,16.8,-0.13295,9e-05,11.56652]
[1776334398952,42.49,74454.8,16.8,-0.13421,9e-05,11.63985]
[1776334400191,42.49,74454.8,16.8,-0.13421,9e-05,11.63985]
[1776334400516,42.49,74450.89,16.8,-0.13458,9e-05,11.66124]
[1776334401161,42.49,74450.89,16.8,-0.13458,9e-05,11.66124]
[1776334406792,42.5,74456.45,16.8,-0.13407,9e-05,11.6319]
[1776334408507,42.5,74456.45,16.8,-0.13407,9e-05,11.6319]
[1776334408509,42.5,74456.45,16.8,-0.13407,9e-05,11.6319]
[1776334409932,42.5,74463.51,16.8,-0.13342,9e-05,11.59375]
[1776334410407,42.5,74465.46,16.8,-0.13324,9e-05,11.5835]
[1776334415574,42.5,74472.45,16.8,-0.13255,9e-05,11.54128]
[1776334419448,42.5,74477.89,16.8,-0.13206,9e-05,11.51236]
[1776334419474,42.5,74478.52,16.8,-0.132,9e-05,11.50914]
[1776334419945,42.5,74478.52,16.8,-0.132,9e-05,11.50914]
[1776334425601,42.51,74477.51,16.8,-0.13213,9e-05,11.5167]
[1776334426748,42.51,74475.21,16.8,-0.13236,9e-05,11.53005]
[1776334427774,42.51,74473.09,16.8,-0.13256,9e-05,11.54164]
[1776334430964,42.52,74459.37,16.8,-0.13387,9e-05,11.6179]
[1776334435999,42.52,74457.78,16.8,-0.13404,9e-05,11.62784]
[1776334437856,42.52,74457.37,16.8,-0.13408,9e-05,11.63032]
[1776334443531,42.53,74452.15,16.8,-0.1346,9e-05,11.66012]
[1776334453119,42.53,74453.3,16.8,-0.13452,9e-05,11.65592]
[1776334458154,42.53,74450.93,16.8,-0.13476,9e-05,11.66984]
[1776334463191,42.54,74447.38,16.8,-0.13511,9e-05,11.6901]
[1776334465834,42.54,74447.26,16.8,-0.13513,9e-05,11.69091]
[1776334469366,42.54,74442.54,16.8,-0.13559,0.0001,11.71752]
[1776334469403,42.54,74442.54,16.8,-0.13559,0.0001,11.71752]
[1776334469501,42.54,74442.54,16.8,-0.13559,0.0001,11.71752]
[1776334469583,42.54,74442.54,16.8,-0.13559,0.0001,11.71752]
[1776334469619,42.54,74442.54,16.8,-0.13559,0.0001,11.71752]
[1776334469548,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334469681,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334469719,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334470476,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334470538,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334470548,42.54,74438.7,16.8,-0.13596,0.0001,11.73867]
[1776334470607,42.54,74428.42,16.8,-0.13694,0.0001,11.79528]
[1776334470769,42.54,74428.42,16.8,-0.13694,0.0001,11.79528]
[1776334471472,42.54,74428.42,16.8,-0.13694,0.0001,11.79528]
[1776334471820,42.54,74421.64,16.8,-0.13756,0.0001,11.828]
[1776334472479,42.54,74421.64,16.8,-0.13756,0.0001,11.828]
[1776334473849,42.54,74420.46,16.8,-0.13767,0.0001,11.83477]
[1776334474293,42.54,74420.46,16.8,-0.13767,0.0001,11.83477]
[1776334477153,42.54,74415.35,16.8,-0.13817,0.0001,11.86314]
[1776334477282,42.54,74415.35,16.8,-0.13817,0.0001,11.86314]
[1776334477809,42.54,74416.62,16.8,-0.13805,0.0001,11.85627]
[1776334478485,42.54,74416.62,16.8,-0.13805,0.0001,11.85627]
[1776334478845,42.54,74417.47,16.8,-0.13797,0.0001,11.85172]
[1776334480771,42.55,74418.34,16.8,-0.13789,0.0001,11.84706]
[1776334481397,42.55,74418.34,16.8,-0.13789,0.0001,11.84706]
[1776334482792,42.55,74421.69,16.8,-0.13757,0.0001,11.82907]
[1776334484857,42.55,74422.74,16.8,-0.13748,0.0001,11.82361]
[1776334485114,42.55,74422.74,16.8,-0.13748,0.0001,11.82361]
[1776334485121,42.55,74422.74,16.8,-0.13748,0.0001,11.82361]
[1776334485196,42.55,74422.74,16.8,-0.13748,0.0001,11.82361]
[1776334486964,42.55,74429.53,16.8,-0.13683,0.0001,11.78671]
[1776334487087,42.55,74429.53,16.8,-0.13683,0.0001,11.78671]
[1776334487181,42.55,74429.53,16.8,-0.13683,0.0001,11.78671]
[1776334487247,42.55,74429.53,16.8,-0.13683,0.0001,11.78671]
[1776334487592,42.55,74431.57,16.8,-0.13664,0.0001,11.77554]
[1776334489058,42.55,74437.88,16.8,-0.13603,0.0001,11.741]
[1776334490839,42.55,74447.11,16.8,-0.13516,9e-05,11.69065]
[1776334491780,42.55,74448.38,16.8,-0.13504,9e-05,11.68385]
[1776334496204,42.55,74448.15,16.8,-0.13507,9e-05,11.68558]
[1776334497521,42.55,74448.27,16.8,-0.13506,9e-05,11.68523]
[1776334497781,42.55,74446.06,16.8,-0.13528,9e-05,11.69748]
[1776334498139,42.55,74446.06,16.8,-0.13528,9e-05,11.69748]
[1776334498229,42.55,74446.06,16.8,-0.13528,9e-05,11.69748]
[1776334498442,42.55,74442.32,16.8,-0.13564,0.0001,11.71828]
[1776334500185,42.55,74440.56,16.8,-0.13581,0.0001,11.72822]
[1776334502409,42.56,74439.81,16.8,-0.13589,0.0001,11.73289]
[1776334502420,42.56,74439.81,16.8,-0.13589,0.0001,11.73289]
[1776334502432,42.56,74439.81,16.8,-0.13589,0.0001,11.73289]
[1776334502440,42.56,74439.81,16.8,-0.13589,0.0001,11.73289]
[1776334502501,42.56,74439.81,16.8,-0.13589,0.0001,11.73289]
[1776334503477,42.56,74429.93,16.8,-0.13684,0.0001,11.78756]
[1776334503852,42.56,74429.93,16.8,-0.13684,0.0001,11.78756]
[1776334503900,42.56,74429.93,16.8,-0.13684,0.0001,11.78756]
[1776334508823,42.56,74425.0,16.8,-0.13733,0.0001,11.81545]
[1776334509281,42.56,74425.0,16.8,-0.13733,0.0001,11.81545]
[1776334510341,42.56,74425.41,16.8,-0.1373,0.0001,11.81335]
[1776334510353,42.56,74425.41,16.8,-0.1373,0.0001,11.81335]
[1776334510524,42.56,74425.41,16.8,-0.1373,0.0001,11.81335]
[1776334510547,42.56,74425.41,16.8,-0.1373,0.0001,11.81335]
[1776334511318,42.56,74423.14,16.8,-0.13752,0.0001,11.82594]
[1776334511901,42.56,74421.17,16.8,-0.13771,0.0001,11.83687]
[1776334513480,42.56,74418.09,16.8,-0.13801,0.0001,11.85387]
[1776334513506,42.56,74418.09,16.8,-0.13801,0.0001,11.85387]
[1776334514156,42.56,74419.32,16.8,-0.13789,0.0001,11.84722]
[1776334514733,42.56,74418.96,16.8,-0.13793,0.0001,11.84929]
[1776334515716,42.56,74417.08,16.8,-0.13811,0.0001,11.85969]
[1776334516323,42.56,74417.08,16.8,-0.13811,0.0001,11.85969]
[1776334520637,42.56,74414.97,16.8,-0.13832,0.0001,11.87153]
[1776334523546,42.56,74414.41,16.8,-0.13837,0.0001,11.8748]
[1776334528652,42.57,74415.78,16.8,-0.13825,0.0001,11.86758]
[1776334528849,42.57,74415.78,16.8,-0.13825,0.0001,11.86758]
[1776334528872,42.57,74415.78,16.8,-0.13825,0.0001,11.86758]
[1776334528963,42.57,74415.78,16.8,-0.13825,0.0001,11.86758]
[1776334534969,42.57,74415.42,16.8,-0.13825,0.0001,11.86538]
[1776334536255,42.57,74416.22,16.8,-0.13817,0.0001,11.86107]
[1776334536277,42.57,74416.22,16.8,-0.13817,0.0001,11.86107]
[1776334538317,42.57,74416.52,16.8,-0.13814,0.0001,11.85958]
[1776334538345,42.57,74416.52,16.8,-0.13814,0.0001,11.85958]
[1776334538370,42.57,74416.52,16.8,-0.13814,0.0001,11.85958]
[1776334540326,42.57,74416.61,16.8,-0.13814,0.0001,11.85925]
[1776334545773,42.57,74413.74,16.8,-0.13842,0.0001,11.87534]
[1776334547310,42.57,74413.74,16.8,-0.13842,0.0001,11.87534]
[1776334547316,42.57,74413.74,16.8,-0.13842,0.0001,11.87534]
[1776334547319,42.57,74413.74,16.8,-0.13842,0.0001,11.87534]
[1776334548229,42.57,74415.51,16.8,-0.13825,0.0001,11.8657]
[1776334553828,42.57,74414.57,16.8,-0.13835,0.0001,11.87138]
[1776334559615,42.57,74416.36,16.8,-0.13818,0.0001,11.86185]
[1776334559636,42.57,74416.36,16.8,-0.13818,0.0001,11.86185]
[1776334560339,42.57,74416.78,16.8,-0.13815,0.0001,11.85972]
[1776334563545,42.57,74416.78,16.8,-0.13815,0.0001,11.85989]
[1776334566680,42.57,74414.87,16.8,-0.13834,0.0001,11.87062]
[1776334566703,42.57,74414.87,16.8,-0.13834,0.0001,11.87062]
[1776334566912,42.57,74414.42,16.8,-0.13838,0.0001,11.87316]
[1776334568820,42.57,74417.96,16.8,-0.13804,0.0001,11.85391]
[1776334568843,42.57,74417.96,16.8,-0.13804,0.0001,11.85391]
[1776334573602,42.58,74421.37,16.8,-0.13772,0.0001,11.8356]
[1776334573699,42.58,74424.11,16.8,-0.13746,0.0001,11.82086]
[1776334574241,42.58,74424.11,16.8,-0.13746,0.0001,11.82086]
[1776334575242,42.58,74425.26,16.8,-0.13735,0.0001,11.81456]
[1776334577416,42.58,74426.54,16.8,-0.13723,0.0001,11.8075]
[1776334577809,42.58,74427.27,16.8,-0.13716,0.0001,11.80348]
[1776334578078,42.58,74427.27,16.8,-0.13716,0.0001,11.80348]
[1776334580265,42.58,74428.23,16.8,-0.13707,0.0001,11.79821]
[1776334580270,42.58,74428.23,16.8,-0.13707,0.0001,11.79821]
[1776334580294,42.58,74428.16,16.8,-0.13707,0.0001,11.79859]
[1776334585916,42.58,74431.62,16.8,-0.13676,0.0001,11.78058]
[1776334587757,42.58,74433.06,16.8,-0.13663,0.0001,11.77311]
[1776334588496,42.58,74438.06,16.8,-0.13616,0.0001,11.74603]
[1776334590255,42.58,74438.84,16.8,-0.13608,0.0001,11.74182]
[1776334590385,42.58,74438.84,16.8,-0.13608,0.0001,11.74182]
[1776334593189,42.58,74444.32,16.8,-0.13552,0.0001,11.70737]
[1776334595678,42.58,74448.97,16.8,-0.13508,9e-05,11.68218]
[1776334600635,42.59,74452.78,16.8,-0.13474,9e-05,11.66222]
[1776334600658,42.59,74452.78,16.8,-0.13474,9e-05,11.66222]
[1776334603166,42.59,74449.01,16.8,-0.1351,9e-05,11.68336]
[1776334608211,42.59,74447.46,16.8,-0.13526,9e-05,11.69257]
[1776334609997,42.59,74447.5,16.8,-0.13526,9e-05,11.6925]
[1776334610068,42.59,74447.5,16.8,-0.13526,9e-05,11.6925]
[1776334610649,42.59,74447.5,16.8,-0.13526,9e-05,11.6925]
[1776334610751,42.59,74439.42,16.8,-0.13604,0.0001,11.73725]
[1776334610881,42.59,74439.42,16.8,-0.13604,0.0001,11.73725]
[1776334611022,42.59,74439.42,16.8,-0.13604,0.0001,11.73725]
[1776334611237,42.59,74428.06,16.8,-0.13712,0.0001,11.79942]
[1776334616278,42.59,74426.17,16.8,-0.13732,0.0001,11.81069]
[1776334621382,42.6,74427.35,16.8,-0.13722,0.0001,11.80493]
[1776334621948,42.6,74426.43,16.8,-0.13731,0.0001,11.81032]
[1776334622899,42.6,74424.55,16.8,-0.13749,0.0001,11.82061]
[1776334623018,42.6,74424.55,16.8,-0.13749,0.0001,11.82061]
[1776334623327,42.6,74414.63,16.8,-0.13845,0.0001,11.87512]
[1776334626405,42.6,74410.01,16.8,-0.1389,0.0001,11.90067]
[1776334626728,42.6,74410.01,16.8,-0.1389,0.0001,11.90067]
[1776334626792,42.6,74410.01,16.8,-0.1389,0.0001,11.90067]
[1776334627632,42.6,74399.88,16.8,-0.13989,0.0001,11.95633]
[1776334629427,42.6,74392.71,16.8,-0.14058,0.0001,11.99566]
[1776334629475,42.6,74392.71,16.8,-0.14058,0.0001,11.99566]
[1776334629598,42.6,74392.71,16.8,-0.14058,0.0001,11.99566]
[1776334629805,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334629875,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334629965,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334630326,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334630605,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334630627,42.6,74380.03,16.8,-0.14182,0.0001,12.06511]
[1776334630691,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334630884,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334630954,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334630979,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334631163,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334631242,42.6,74361.01,16.8,-0.1437,0.0001,12.16956]
[1776334631656,42.6,74350.42,16.8,-0.14475,0.0001,12.22798]
[1776334631947,42.6,74350.42,16.8,-0.14475,0.0001,12.22798]
[1776334632294,42.6,74350.42,16.8,-0.14475,0.0001,12.22798]
[1776334632644,42.6,74364.31,16.8,-0.14337,0.0001,12.15164]
[1776334634256,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634323,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634338,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634562,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634593,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634601,42.6,74365.44,16.8,-0.14326,0.0001,12.14543]
[1776334634634,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635203,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635238,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635252,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635370,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635451,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635543,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635628,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635705,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635792,42.6,74367.25,16.8,-0.14308,0.0001,12.13545]
[1776334635821,42.6,74379.63,16.8,-0.14185,0.0001,12.06654]
[1776334636647,42.6,74400.65,16.8,-0.13979,0.0001,11.95111]
[1776334637226,42.6,74400.65,16.8,-0.13979,0.0001,11.95111]
[1776334637231,42.6,74400.65,16.8,-0.13979,0.0001,11.95111]
[1776334637478,42.6,74400.65,16.8,-0.13979,0.0001,11.95111]
[1776334637792,42.6,74400.65,16.8,-0.13979,0.0001,11.95111]
[1776334637515,42.6,74410.61,16.8,-0.13883,0.0001,11.89651]
[1776334638811,42.6,74410.61,16.8,-0.13883,0.0001,11.89651]
[1776334638911,42.6,74413.45,16.8,-0.13855,0.0001,11.88093]
[1776334639093,42.6,74413.45,16.8,-0.13855,0.0001,11.88093]
[1776334639441,42.6,74413.45,16.8,-0.13855,0.0001,11.88093]
[1776334639628,42.6,74413.45,16.8,-0.13855,0.0001,11.88093]
[1776334639654,42.6,74413.45,16.8,-0.13855,0.0001,11.88093]
[1776334639848,42.6,74415.67,16.8,-0.13834,0.0001,11.8689]
[1776334640119,42.6,74415.67,16.8,-0.13834,0.0001,11.8689]
[1776334640151,42.6,74415.67,16.8,-0.13834,0.0001,11.8689]
[1776334641741,42.6,74416.63,16.8,-0.13825,0.0001,11.86364]
[1776334642527,42.6,74419.98,16.8,-0.13793,0.0001,11.8455]
[1776334645941,42.6,74427.89,16.8,-0.13718,0.0001,11.80267]
[1776334645957,42.6,74427.89,16.8,-0.13718,0.0001,11.80267]
[1776334646977,42.6,74427.79,16.8,-0.13719,0.0001,11.80341]
[1776334653541,42.6,74428.72,16.8,-0.13709,0.0001,11.79523]
[1776334656046,42.61,74431.09,16.8,-0.13687,0.0001,11.78268]
[1776334656557,42.61,74431.09,16.8,-0.13687,0.0001,11.78268]
[1776334656840,42.61,74431.09,16.8,-0.13687,0.0001,11.78268]
[1776334656562,42.61,74433.92,16.8,-0.1366,0.0001,11.76738]
[1776334659584,42.61,74443.1,16.8,-0.13573,0.0001,11.71739]
[1776334663001,42.61,74445.12,16.8,-0.13554,0.0001,11.70674]
[1776334663297,42.61,74445.12,16.8,-0.13554,0.0001,11.70674]
[1776334663303,42.61,74445.12,16.8,-0.13554,0.0001,11.70674]
[1776334663613,42.61,74449.67,16.8,-0.13511,9e-05,11.6818]
[1776334664999,42.61,74450.96,16.8,-0.13499,9e-05,11.67471]
[1776334665473,42.61,74450.96,16.8,-0.13499,9e-05,11.67471]
[1776334665485,42.61,74450.96,16.8,-0.13499,9e-05,11.67471]
[1776334665588,42.61,74450.96,16.8,-0.13499,9e-05,11.67471]
[1776334665640,42.61,74450.96,16.8,-0.13499,9e-05,11.67471]
[1776334666346,42.61,74451.9,16.8,-0.1349,9e-05,11.66955]
[1776334668077,42.61,74464.68,16.8,-0.13369,9e-05,11.59976]
[1776334668285,42.61,74464.68,16.8,-0.13369,9e-05,11.59976]
[1776334670667,42.61,74468.38,16.8,-0.13335,9e-05,11.57975]
[1776334670758,42.61,74468.96,16.8,-0.13329,9e-05,11.5767]
[1776334671281,42.61,74468.96,16.8,-0.13329,9e-05,11.5767]
[1776334671668,42.61,74469.44,16.8,-0.13325,9e-05,11.57419]
[1776334676344,42.61,74469.63,16.8,-0.13324,9e-05,11.57363]
[1776334677394,42.61,74469.63,16.8,-0.13324,9e-05,11.57363]
[1776334677509,42.61,74469.63,16.8,-0.13324,9e-05,11.57363]
[1776334677571,42.61,74469.63,16.8,-0.13324,9e-05,11.57363]
[1776334679495,42.61,74471.91,16.8,-0.13304,9e-05,11.56199]
[1776334680183,42.61,74472.26,16.8,-0.13301,9e-05,11.56021]
[1776334680187,42.61,74472.26,16.8,-0.13301,9e-05,11.56021]
[1776334680731,42.61,74472.7,16.8,-0.13297,9e-05,11.55816]
[1776334681491,42.61,74472.7,16.8,-0.13297,9e-05,11.55816]
[1776334681738,42.62,74481.32,16.8,-0.13217,9e-05,11.51152]
[1776334685020,42.62,74489.67,16.8,-0.13141,9e-05,11.46672]
[1776334685422,42.62,74489.67,16.8,-0.13141,9e-05,11.46672]
[1776334685766,42.62,74476.36,16.8,-0.13265,9e-05,11.53951]
[1776334686206,42.62,74476.36,16.8,-0.13265,9e-05,11.53951]
[1776334686773,42.62,74467.48,16.8,-0.13349,9e-05,11.58809]
[1776334687429,42.62,74467.48,16.8,-0.13349,9e-05,11.58809]
[1776334689174,42.62,74467.64,16.8,-0.13348,9e-05,11.58739]
[1776334689307,42.62,74467.64,16.8,-0.13348,9e-05,11.58739]
[1776334690090,42.62,74463.28,16.8,-0.13389,9e-05,11.61127]
[1776334690429,42.62,74463.28,16.8,-0.13389,9e-05,11.61127]
[1776334691934,42.62,74456.62,16.8,-0.13452,9e-05,11.64769]
[1776334692340,42.62,74456.62,16.8,-0.13452,9e-05,11.64769]
[1776334692831,42.62,74456.62,16.8,-0.13452,9e-05,11.64769]
[1776334692865,42.62,74456.62,16.8,-0.13452,9e-05,11.64769]
[1776334692853,42.62,74444.07,16.8,-0.13571,0.0001,11.71642]
[1776334693846,42.62,74444.07,16.8,-0.13571,0.0001,11.71642]
[1776334693824,42.62,74434.61,16.8,-0.13661,0.0001,11.76823]
[1776334698859,42.62,74434.57,16.8,-0.13662,0.0001,11.76854]
[1776334701835,42.62,74437.35,16.8,-0.13635,0.0001,11.75336]
[1776334701880,42.62,74437.01,16.8,-0.13639,0.0001,11.75525]
[1776334704711,42.62,74434.57,16.8,-0.13661,0.0001,11.76826]
[1776334704889,42.62,74434.57,16.8,-0.13661,0.0001,11.76808]
[1776334705059,42.62,74434.57,16.8,-0.13661,0.0001,11.76808]
[1776334705544,42.62,74425.82,16.8,-0.13745,0.0001,11.81595]
[1776334706826,42.62,74425.82,16.8,-0.13745,0.0001,11.81595]
[1776334706904,42.62,74425.82,16.8,-0.13745,0.0001,11.81595]
[1776334708220,42.62,74412.97,16.8,-0.13869,0.0001,11.88657]
[1776334708885,42.62,74412.97,16.8,-0.13869,0.0001,11.88657]
[1776334710023,42.62,74410.63,16.8,-0.13892,0.0001,11.89948]
[1776334710450,42.62,74410.63,16.8,-0.13892,0.0001,11.89948]
[1776334712124,42.62,74408.98,17.1,-0.13908,0.0001,11.90858]
[1776334713892,42.62,74408.63,17.1,-0.13907,0.0001,11.90589]
[1776334715583,42.62,74410.39,17.1,-0.1389,0.0001,11.89632]
[1776334715817,42.62,74410.39,17.1,-0.1389,0.0001,11.89632]
[1776334720125,42.62,74414.2,17.1,-0.13854,0.0001,11.8757]
[1776334721180,42.62,74414.59,17.1,-0.1385,0.0001,11.87364]
[1776334726055,42.62,74403.77,17.1,-0.13955,0.0001,11.93331]
[1776334727062,42.62,74403.52,17.1,-0.13958,0.0001,11.93468]
[1776334728830,42.62,74403.52,17.1,-0.13958,0.0001,11.93468]
[1776334728844,42.62,74406.91,17.1,-0.13925,0.0001,11.91611]
[1776334730013,42.62,74410.32,17.1,-0.13892,0.0001,11.89744]
[1776334730275,42.62,74413.94,17.1,-0.13857,0.0001,11.87748]
[1776334735022,42.62,74417.72,17.1,-0.13821,0.0001,11.85726]
[1776334735120,42.62,74417.72,17.1,-0.13821,0.0001,11.85726]
[1776334735365,42.62,74417.72,17.1,-0.13821,0.0001,11.85726]
[1776334735467,42.62,74418.44,17.1,-0.13815,0.0001,11.85346]
[1776334741161,42.62,74421.48,17.1,-0.13785,0.0001,11.83649]
[1776334746197,42.62,74420.83,17.1,-0.13791,0.0001,11.83986]
[1776334751232,42.62,74420.45,17.1,-0.13794,0.0001,11.84177]
[1776334754943,42.62,74420.38,17.1,-0.13795,0.0001,11.84209]
[1776334755260,42.62,74414.76,17.1,-0.13849,0.0001,11.8728]
[1776334758260,42.62,74407.67,17.1,-0.13917,0.0001,11.91178]
[1776334759581,42.62,74407.93,17.1,-0.13915,0.0001,11.9104]
[1776334760717,42.62,74407.32,17.1,-0.13921,0.0001,11.91384]
[1776334761395,42.62,74407.43,17.1,-0.1392,0.0001,11.91329]
[1776334763260,42.62,74401.92,17.1,-0.13974,0.0001,11.94352]
[1776334763271,42.62,74401.92,17.1,-0.13974,0.0001,11.94352]
[1776334764369,42.62,74401.87,17.1,-0.13974,0.0001,11.9438]
[1776334767185,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767199,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767225,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767313,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767447,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767496,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334767548,42.62,74398.32,17.1,-0.14008,0.0001,11.96321]
[1776334768488,42.62,74395.19,17.1,-0.14039,0.0001,11.98033]
[1776334768500,42.62,74395.19,17.1,-0.14039,0.0001,11.98033]
[1776334768507,42.62,74395.19,17.1,-0.14039,0.0001,11.98033]
[1776334768520,42.62,74395.19,17.1,-0.14039,0.0001,11.98033]
[1776334770175,42.62,74384.09,17.1,-0.14147,0.0001,12.04089]
[1776334770187,42.62,74384.09,17.1,-0.14147,0.0001,12.04089]
[1776334770404,42.62,74384.09,17.1,-0.14147,0.0001,12.04089]
[1776334773852,42.62,74379.45,17.1,-0.14187,0.0001,12.06137]
[1776334773926,42.62,74380.94,17.1,-0.14172,0.0001,12.05287]
[1776334773985,42.62,74380.94,17.1,-0.14172,0.0001,12.05287]
[1776334774397,42.62,74376.86,17.1,-0.14212,0.0001,12.07526]
[1776334777857,42.62,74372.52,17.1,-0.14256,0.0001,12.09945]
[1776334777958,42.62,74372.62,17.1,-0.14255,0.0001,12.09924]
[1776334779265,42.62,74374.75,17.1,-0.14234,0.0001,12.08755]
[1776334779961,42.62,74374.75,17.1,-0.14234,0.0001,12.08755]
[1776334779431,42.62,74376.66,17.1,-0.14215,0.0001,12.07707]
[1776334780640,42.62,74376.66,17.1,-0.14215,0.0001,12.07707]
[1776334782299,42.62,74381.06,17.1,-0.14172,0.0001,12.05277]
[1776334782328,42.62,74381.06,17.1,-0.14172,0.0001,12.05277]
[1776334783596,42.62,74380.91,17.1,-0.14173,0.0001,12.05343]
[1776334783698,42.62,74380.91,17.1,-0.14173,0.0001,12.05312]
[1776334784900,42.62,74380.91,17.1,-0.14173,0.0001,12.05312]
[1776334785474,42.62,74381.75,17.1,-0.14164,0.0001,12.04856]
[1776334788989,42.62,74379.81,17.1,-0.14183,0.0001,12.0589]
[1776334789409,42.62,74377.16,17.1,-0.14209,0.0001,12.07328]
[1776334789502,42.62,74373.66,17.1,-0.14243,0.0001,12.0923]
[1776334794536,42.62,74372.0,17.1,-0.14261,0.0001,12.10232]
[1776334800407,42.62,74372.18,17.1,-0.1426,0.0001,12.10197]
[1776334800579,42.62,74373.79,17.1,-0.14245,0.0001,12.09345]
[1776334801973,42.62,74373.79,17.1,-0.14245,0.0001,12.09345]
[1776334802589,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802604,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802609,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802662,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802717,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802851,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802872,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802889,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802963,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802974,42.62,74375.93,17.1,-0.14224,0.0001,12.08184]
[1776334802986,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803030,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803102,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803157,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803294,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803441,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803475,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803611,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803658,42.63,74377.05,17.1,-0.14213,0.0001,12.0758]
[1776334803765,42.63,74392.85,17.1,-0.14059,0.0001,11.98916]
[1776334804746,42.63,74392.85,17.1,-0.14059,0.0001,11.98916]
[1776334804801,42.63,74392.85,17.1,-0.14059,0.0001,11.98916]
[1776334804820,42.63,74409.75,17.1,-0.13894,0.0001,11.89649]
[1776334805579,42.63,74409.75,17.1,-0.13894,0.0001,11.89649]
[1776334806382,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806402,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806458,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806496,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806663,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806688,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806718,42.63,74410.05,17.1,-0.13891,0.0001,11.89485]
[1776334806986,42.62,74416.09,17.1,-0.13833,0.0001,11.86171]
[1776334807026,42.62,74416.09,17.1,-0.13833,0.0001,11.86171]
[1776334811401,42.62,74418.48,17.1,-0.1381,0.0001,11.84846]
[1776334811507,42.62,74418.48,17.1,-0.1381,0.0001,11.84846]
[1776334811547,42.62,74418.48,17.1,-0.1381,0.0001,11.84846]
[1776334811892,42.62,74418.48,17.1,-0.1381,0.0001,11.84846]
[1776334811893,42.62,74418.48,17.1,-0.1381,0.0001,11.84846]
[1776334811957,42.62,74411.61,17.1,-0.13876,0.0001,11.88616]
[1776334812032,42.62,74411.61,17.1,-0.13876,0.0001,11.88616]
[1776334812436,42.62,74411.61,17.1,-0.13876,0.0001,11.88616]
[1776334812872,42.62,74411.61,17.1,-0.13876,0.0001,11.88616]
[1776334812953,42.62,74411.61,17.1,-0.13876,0.0001,11.88616]
[1776334813236,42.62,74408.96,17.1,-0.13902,0.0001,11.90075]
[1776334813673,42.62,74408.96,17.1,-0.13902,0.0001,11.90075]
[1776334813706,42.62,74408.96,17.1,-0.13902,0.0001,11.90075]
[1776334813769,42.63,74409.11,17.1,-0.139,0.0001,11.89998]
[1776334814922,42.63,74409.11,17.1,-0.139,0.0001,11.89998]
[1776334815399,42.63,74409.45,17.1,-0.13897,0.0001,11.89812]
[1776334815469,42.63,74409.45,17.1,-0.13897,0.0001,11.89812]
[1776334815509,42.63,74409.45,17.1,-0.13897,0.0001,11.89812]
[1776334815756,42.63,74409.45,17.1,-0.13897,0.0001,11.89812]
[1776334815858,42.63,74413.75,17.1,-0.13856,0.0001,11.8747]
[1776334818551,42.63,74415.52,17.1,-0.13839,0.0001,11.86491]
[1776334818707,42.62,74416.79,17.1,-0.13826,0.0001,11.85779]
[1776334821175,42.63,74417.71,17.1,-0.13817,0.0001,11.85289]
[1776334821893,42.63,74417.71,17.1,-0.13817,0.0001,11.85289]
[1776334821964,42.63,74418.51,17.1,-0.1381,0.0001,11.84877]
[1776334822884,42.63,74418.51,17.1,-0.1381,0.0001,11.84877]
[1776334823981,42.63,74420.21,17.1,-0.13794,0.0001,11.83939]
[1776334824727,42.63,74427.06,17.1,-0.13728,0.0001,11.80186]
[1776334824738,42.63,74427.06,17.1,-0.13728,0.0001,11.80186]
[1776334824750,42.63,74430.79,17.1,-0.13692,0.0001,11.78146]
[1776334825169,42.63,74430.79,17.1,-0.13692,0.0001,11.78146]
[1776334825627,42.63,74430.79,17.1,-0.13692,0.0001,11.78146]
[1776334825643,42.63,74430.79,17.1,-0.13692,0.0001,11.78146]
[1776334825773,42.63,74430.79,17.1,-0.13692,0.0001,11.78146]
[1776334825874,42.62,74428.63,17.1,-0.13713,0.0001,11.79309]
[1776334826592,42.62,74428.63,17.1,-0.13713,0.0001,11.79309]
[1776334826764,42.62,74423.92,17.1,-0.13758,0.0001,11.81886]
[1776334828014,42.62,74423.92,17.1,-0.13758,0.0001,11.81886]
[1776334829786,42.63,74410.19,17.1,-0.13891,0.0001,11.89444]
[1776334830741,42.63,74410.19,17.1,-0.13891,0.0001,11.89444]
[1776334830747,42.63,74410.19,17.1,-0.13891,0.0001,11.89444]
[1776334830768,42.63,74410.19,17.1,-0.13891,0.0001,11.89444]
[1776334831212,42.63,74408.42,17.1,-0.13908,0.0001,11.90419]
[1776334831276,42.63,74408.42,17.1,-0.13908,0.0001,11.90419]
[1776334831318,42.63,74408.42,17.1,-0.13908,0.0001,11.90419]
[1776334831524,42.63,74408.42,17.1,-0.13908,0.0001,11.90419]
[1776334831862,42.63,74408.42,17.1,-0.13908,0.0001,11.90419]
[1776334833461,42.63,74398.51,17.1,-0.14,0.0001,11.95386]
[1776334842040,42.63,74398.29,17.1,-0.14001,0.0001,11.95478]
[1776334842953,42.63,74397.88,17.1,-0.14005,0.0001,11.95696]
[1776334843598,42.63,74397.84,17.1,-0.14006,0.0001,11.95713]
[1776334845189,42.62,74397.89,17.1,-0.14005,0.0001,11.95678]
[1776334850934,42.62,74394.68,17.1,-0.14036,0.0001,11.97402]
[1776334855334,42.62,74394.89,17.1,-0.14033,0.0001,11.97262]
[1776334855381,42.62,74394.89,17.1,-0.14033,0.0001,11.97262]
[1776334859820,42.62,74394.47,17.1,-0.14037,0.0001,11.97465]
[1776334859997,42.62,74396.08,17.1,-0.14021,0.0001,11.96576]
[1776334860109,42.62,74396.08,17.1,-0.14021,0.0001,11.96576]
[1776334861004,42.62,74395.45,17.1,-0.14027,0.0001,11.96916]
[1776334866039,42.62,74393.36,17.1,-0.14047,0.0001,11.98028]
[1776334869358,42.62,74393.4,17.1,-0.14046,0.0001,11.97987]
[1776334871891,42.62,74393.44,17.1,-0.14046,0.0001,11.97959]
[1776334871992,42.62,74393.44,17.1,-0.14045,0.0001,11.97947]
[1776334872081,42.62,74393.96,17.1,-0.1404,0.0001,11.97662]
[1776334873427,42.62,74393.96,17.1,-0.1404,0.0001,11.97662]
[1776334873453,42.62,74393.96,17.1,-0.1404,0.0001,11.97662]
[1776334876723,42.62,74398.07,17.1,-0.14,0.0001,11.95396]
[1776334876741,42.62,74398.07,17.1,-0.14,0.0001,11.95396]
[1776334876805,42.62,74398.07,17.1,-0.14,0.0001,11.95396]
[1776334876864,42.62,74398.23,17.1,-0.13998,0.0001,11.95305]
[1776334878188,42.62,74401.36,17.1,-0.13968,0.0001,11.9359]
[1776334881349,42.62,74409.98,17.1,-0.13886,0.0001,11.8894]
[1776334882945,42.62,74409.84,17.1,-0.13888,0.0001,11.89045]
[1776334882966,42.62,74409.84,17.1,-0.13888,0.0001,11.89045]
[1776334882980,42.62,74409.68,17.1,-0.1389,0.0001,11.89188]
[1776334883401,42.62,74409.68,17.1,-0.1389,0.0001,11.89188]
[1776334883693,42.62,74409.68,17.1,-0.1389,0.0001,11.89188]
[1776334883706,42.62,74409.68,17.1,-0.1389,0.0001,11.89188]
[1776334883860,42.62,74412.99,17.1,-0.13858,0.0001,11.87385]
[1776334885428,42.62,74420.14,17.1,-0.13789,0.0001,11.83467]
[1776334885438,42.62,74420.14,17.1,-0.13789,0.0001,11.83467]
[1776334885926,42.62,74424.99,17.1,-0.13742,0.0001,11.80791]
[1776334888125,42.62,74428.12,17.1,-0.13712,0.0001,11.79059]
[1776334888515,42.62,74427.31,17.1,-0.13719,0.0001,11.79482]
[1776334891145,42.62,74424.55,17.1,-0.13746,0.0001,11.80994]
[1776334891198,42.62,74424.55,17.1,-0.13746,0.0001,11.80994]
[1776334891215,42.62,74422.82,17.1,-0.13758,0.0001,11.81474]
[1776334896250,42.62,74423.36,17.1,-0.13755,0.0001,11.81262]
[1776334899523,42.63,74423.43,17.1,-0.13754,0.0001,11.81258]
[1776334905229,42.63,74422.03,17.1,-0.1377,0.0001,11.82123]
[1776334908204,42.63,74424.56,17.1,-0.13746,0.0001,11.80786]
[1776334910418,42.63,74433.14,17.1,-0.13665,0.0001,11.76132]
[1776334911714,42.63,74433.7,17.1,-0.1366,0.0001,11.7585]
[1776334917397,42.64,74433.28,17.1,-0.13667,0.0001,11.76249]
[1776334919225,42.64,74433.1,17.1,-0.13669,0.0001,11.7637]
[1776334922539,42.64,74423.68,17.1,-0.1376,0.0001,11.81606]
[1776334928475,42.64,74421.42,17.1,-0.13783,0.0001,11.82923]
[1776334933509,42.65,74425.22,17.1,-0.13748,0.0001,11.80915]
[1776334937382,42.65,74428.21,17.1,-0.1372,0.0001,11.79329]
[1776334938099,42.65,74428.21,17.1,-0.1372,0.0001,11.79329]
[1776334944180,42.65,74427.32,17.1,-0.1373,0.0001,11.79908]
[1776334944190,42.65,74427.32,17.1,-0.1373,0.0001,11.79908]
[1776334948420,42.65,74432.43,17.1,-0.13682,0.0001,11.77155]
[1776334950526,42.65,74433.33,17.1,-0.13674,0.0001,11.76712]
[1776334950546,42.65,74433.33,17.1,-0.13674,0.0001,11.76712]
[1776334950758,42.65,74434.57,17.1,-0.13663,0.0001,11.76034]
[1776334953120,42.65,74444.22,17.1,-0.13566,0.0001,11.70269]
[1776334954580,42.65,74445.29,17.1,-0.13556,0.0001,11.69685]
[1776334954658,42.65,74446.28,17.1,-0.13546,9e-05,11.69139]
[1776334958864,42.65,74442.12,17.1,-0.13585,0.0001,11.71385]
[1776334958900,42.65,74442.12,17.1,-0.13585,0.0001,11.71385]
[1776334958989,42.65,74442.12,17.1,-0.13585,0.0001,11.71385]
[1776334959823,42.65,74441.91,17.1,-0.13587,0.0001,11.71478]
[1776334959860,42.65,74441.91,17.1,-0.13587,0.0001,11.71478]
[1776334959967,42.65,74441.91,17.1,-0.13587,0.0001,11.71478]
[1776334959993,42.65,74441.91,17.1,-0.13587,0.0001,11.71478]
[1776334960088,42.65,74447.42,17.1,-0.13534,9e-05,11.68458]
[1776334960858,42.65,74447.42,17.1,-0.13534,9e-05,11.68458]
[1776334961019,42.65,74438.4,17.1,-0.13621,0.0001,11.73405]
[1776334965239,42.65,74433.97,17.1,-0.13664,0.0001,11.75873]
[1776334968632,42.65,74434.41,17.1,-0.13661,0.0001,11.75697]
[1776334972051,42.66,74427.13,17.1,-0.13731,0.0001,11.7973]
[1776334977829,42.66,74428.81,17.1,-0.13716,0.0001,11.78869]
[1776334982121,42.66,74429.86,17.1,-0.13706,0.0001,11.78309]
[1776334987899,42.66,74435.98,17.1,-0.13648,0.0001,11.75013]
[1776334988962,42.66,74435.98,17.1,-0.13648,0.0001,11.75013]
[1776334989009,42.66,74435.03,17.1,-0.13658,0.0001,11.75539]
[1776334990221,42.66,74439.08,17.1,-0.13619,0.0001,11.73313]
[1776334994584,42.66,74440.32,17.1,-0.13606,0.0001,11.72608]
[1776334999983,42.66,74440.15,17.1,-0.13607,0.0001,11.72645]
[1776335000434,42.66,74440.15,17.1,-0.13607,0.0001,11.72645]
[1776335001342,42.66,74440.49,17.1,-0.13604,0.0001,11.72451]
[1776335002509,42.66,74440.66,17.1,-0.13602,0.0001,11.72349]
[1776335005481,42.66,74442.51,17.1,-0.13584,0.0001,11.71313]
[1776335005520,42.66,74442.51,17.1,-0.13584,0.0001,11.71313]
[1776335006026,42.66,74444.68,17.1,-0.13563,0.0001,11.70117]
[1776335006260,42.66,74444.68,17.1,-0.13563,0.0001,11.70117]
[1776335006411,42.66,74444.68,17.1,-0.13563,0.0001,11.70117]
[1776335006882,42.66,74444.68,17.1,-0.13563,0.0001,11.70117]
[1776335007033,42.66,74448.39,17.1,-0.13528,9e-05,11.68103]
[1776335009528,42.66,74454.26,17.1,-0.13473,9e-05,11.64935]
[1776335010628,42.66,74454.3,17.1,-0.13473,9e-05,11.64933]
[1776335011288,42.66,74456.09,17.1,-0.13452,9e-05,11.63511]
[1776335012102,42.66,74456.09,17.1,-0.13452,9e-05,11.63511]
[1776335012114,42.66,74456.09,17.1,-0.13452,9e-05,11.63511]
[1776335012125,42.66,74456.97,17.1,-0.13444,9e-05,11.63053]
[1776335012533,42.66,74456.97,17.1,-0.13444,9e-05,11.63053]
[1776335014149,42.66,74456.85,17.1,-0.13445,9e-05,11.6312]
[1776335014379,42.66,74456.01,17.1,-0.13453,9e-05,11.63579]
[1776335017266,42.66,74456.04,17.1,-0.13453,9e-05,11.63564]
[1776335017467,42.66,74456.04,17.1,-0.13453,9e-05,11.63564]
[1776335019710,42.66,74458.36,17.1,-0.13431,9e-05,11.623]
[1776335019946,42.66,74458.36,17.1,-0.13431,9e-05,11.623]
[1776335022159,42.66,74460.1,17.1,-0.13415,9e-05,11.61377]
[1776335022187,42.66,74460.1,17.1,-0.13415,9e-05,11.61377]
[1776335022180,42.66,74462.37,17.1,-0.13394,9e-05,11.60143]
[1776335022928,42.66,74462.37,17.1,-0.13394,9e-05,11.60143]
[1776335023145,42.66,74462.59,17.1,-0.13392,9e-05,11.60028]
[1776335023593,42.66,74462.59,17.1,-0.13392,9e-05,11.60028]
[1776335023810,42.66,74462.59,17.1,-0.13392,9e-05,11.60028]
[1776335024152,42.66,74463.02,17.1,-0.13388,9e-05,11.59799]
[1776335026137,42.66,74463.25,17.1,-0.13386,9e-05,11.597]
[1776335026166,42.66,74465.7,17.1,-0.13364,9e-05,11.58392]
[1776335028263,42.66,74468.23,17.1,-0.1334,9e-05,11.5703]
[1776335029791,42.66,74468.49,17.1,-0.13338,9e-05,11.56897]
[1776335030194,42.66,74468.56,17.1,-0.13337,9e-05,11.56869]
[1776335031432,42.66,74468.62,17.1,-0.13337,9e-05,11.56868]
[1776335032208,42.66,74471.72,17.1,-0.13308,9e-05,11.55188]
[1776335037243,42.67,74472.8,17.1,-0.13299,9e-05,11.54666]
[1776335042533,42.67,74472.07,17.1,-0.13307,9e-05,11.55119]
[1776335048320,42.67,74472.56,17.1,-0.13304,9e-05,11.5495]
[1776335051754,42.67,74473.21,17.1,-0.13299,9e-05,11.54625]
[1776335052779,42.67,74472.89,17.1,-0.13302,9e-05,11.54814]
[1776335054379,42.67,74463.97,17.1,-0.13386,9e-05,11.59701]
[1776335061411,42.67,74458.2,17.1,-0.13441,9e-05,11.62876]
[1776335064512,42.67,74458.57,17.1,-0.13438,9e-05,11.62678]
[1776335066932,42.67,74458.54,17.1,-0.13438,9e-05,11.62698]
[1776335067514,42.67,74458.61,17.1,-0.13437,9e-05,11.62663]
[1776335069729,42.67,74456.53,17.1,-0.13457,9e-05,11.63798]
[1776335070171,42.67,74456.53,17.1,-0.13457,9e-05,11.63798]
[1776335070202,42.67,74456.53,17.1,-0.13457,9e-05,11.63798]
[1776335073140,42.67,74457.99,17.1,-0.13439,9e-05,11.62536]
[1776335073149,42.67,74457.99,17.1,-0.13439,9e-05,11.62536]
[1776335073239,42.67,74458.43,17.1,-0.13435,9e-05,11.62297]
[1776335074054,42.67,74458.43,17.1,-0.13435,9e-05,11.62297]
[1776335074082,42.67,74458.32,17.1,-0.13436,9e-05,11.62379]
[1776335075318,42.67,74458.88,17.1,-0.13431,9e-05,11.62074]
[1776335076186,42.68,74460.03,17.1,-0.1342,9e-05,11.61471]
[1776335076547,42.68,74460.03,17.1,-0.1342,9e-05,11.61471]
[1776335077284,42.68,74460.46,17.1,-0.13416,9e-05,11.61238]
[1776335078290,42.68,74460.49,17.1,-0.13416,9e-05,11.61224]
[1776335079270,42.68,74460.49,17.1,-0.13416,9e-05,11.61224]
[1776335079224,42.68,74460.67,17.1,-0.13415,9e-05,11.61149]
[1776335079538,42.68,74460.71,17.1,-0.13414,9e-05,11.61127]
[1776335080293,42.68,74460.71,17.1,-0.13414,9e-05,11.61127]
[1776335085478,42.68,74459.9,17.1,-0.13422,9e-05,11.61573]
[1776335085797,42.68,74460.26,17.1,-0.13419,9e-05,11.61377]
[1776335087038,42.68,74460.26,17.1,-0.13419,9e-05,11.61377]
[1776335087140,42.68,74459.87,17.1,-0.13423,9e-05,11.61633]
[1776335088101,42.68,74459.87,17.1,-0.13423,9e-05,11.61633]
[1776335088102,42.68,74459.87,17.1,-0.13423,9e-05,11.61633]
[1776335093518,42.68,74455.57,17.1,-0.13464,9e-05,11.63967]
[1776335093636,42.68,74457.92,17.1,-0.13441,9e-05,11.62682]
[1776335095638,42.68,74461.13,17.1,-0.13411,9e-05,11.60951]
[1776335096218,42.68,74460.85,17.1,-0.13414,9e-05,11.61126]
[1776335101234,42.68,74456.84,17.1,-0.13452,9e-05,11.63308]
[1776335101254,42.68,74456.81,17.1,-0.13452,9e-05,11.63318]
[1776335101414,42.68,74456.81,17.1,-0.13452,9e-05,11.63318]
[1776335101675,42.68,74456.81,17.1,-0.13452,9e-05,11.63318]
[1776335101692,42.68,74465.07,17.1,-0.13374,9e-05,11.58816]
[1776335102534,42.68,74465.07,17.1,-0.13374,9e-05,11.58816]
[1776335102720,42.68,74465.07,17.1,-0.13374,9e-05,11.58816]
[1776335103217,42.68,74465.07,17.1,-0.13374,9e-05,11.58816]
[1776335103502,42.68,74470.64,17.1,-0.13322,9e-05,11.55792]
[1776335103706,42.68,74475.16,17.1,-0.1328,9e-05,11.53331]
[1776335105836,42.68,74475.44,17.1,-0.13278,9e-05,11.53211]
[1776335106288,42.68,74475.44,17.1,-0.13278,9e-05,11.53211]
[1776335106152,42.68,74475.25,17.1,-0.1328,9e-05,11.53359]
[1776335107957,42.68,74484.14,17.1,-0.13198,9e-05,11.48538]
[1776335111307,42.68,74484.48,17.1,-0.13195,9e-05,11.48392]
[1776335114592,42.69,74490.05,17.1,-0.13145,9e-05,11.45472]
[1776335116127,42.69,74490.72,17.1,-0.13139,9e-05,11.45134]
[1776335116447,42.69,74491.49,17.1,-0.13133,9e-05,11.44741]
[1776335116471,42.69,74491.49,17.1,-0.13133,9e-05,11.44741]
[1776335116496,42.69,74491.49,17.1,-0.13133,9e-05,11.44741]
[1776335119309,42.69,74495.38,17.1,-0.13097,9e-05,11.42655]
[1776335121045,42.69,74501.61,17.1,-0.1304,9e-05,11.39333]
[1776335121622,42.69,74502.88,17.1,-0.1303,9e-05,11.38713]
[1776335121832,42.69,74503.01,17.1,-0.13029,9e-05,11.38642]
[1776335122518,42.69,74503.01,17.1,-0.13029,9e-05,11.38642]
[1776335122538,42.69,74503.01,17.1,-0.13029,9e-05,11.38642]
[1776335128116,42.7,74504.16,17.1,-0.13021,9e-05,11.3818]
[1776335128166,42.7,74504.16,17.1,-0.13021,9e-05,11.3818]
[1776335128247,42.7,74504.16,17.1,-0.13021,9e-05,11.3818]
[1776335130711,42.7,74510.67,17.1,-0.12962,9e-05,11.34727]
[1776335130750,42.7,74510.67,17.1,-0.12962,9e-05,11.34727]
[1776335131228,42.7,74510.67,17.1,-0.12962,9e-05,11.34727]
[1776335131327,42.7,74517.77,17.1,-0.12893,9e-05,11.30452]
[1776335132540,42.7,74522.67,17.1,-0.12848,9e-05,11.27796]
[1776335133105,42.7,74522.67,17.1,-0.12848,9e-05,11.27796]
[1776335133108,42.7,74522.67,17.1,-0.12848,9e-05,11.27796]
[1776335133718,42.7,74525.34,17.1,-0.12824,9e-05,11.26361]
[1776335134077,42.7,74525.34,17.1,-0.12824,9e-05,11.26361]
[1776335134083,42.7,74525.34,17.1,-0.12824,9e-05,11.26361]
[1776335134142,42.7,74527.66,17.1,-0.12803,9e-05,11.25136]
[1776335134466,42.7,74527.66,17.1,-0.12803,9e-05,11.25136]
[1776335134926,42.7,74530.59,17.1,-0.12777,9e-05,11.23549]
[1776335136227,42.7,74530.59,17.1,-0.12777,9e-05,11.23549]
[1776335136655,42.7,74529.35,17.1,-0.12788,9e-05,11.24245]
[1776335137303,42.7,74529.35,17.1,-0.12788,9e-05,11.24245]
[1776335139203,42.7,74521.71,17.1,-0.12858,9e-05,11.28396]
[1776335139209,42.7,74521.71,17.1,-0.12858,9e-05,11.28396]
[1776335139528,42.7,74520.97,17.1,-0.12865,9e-05,11.28804]
[1776335141028,42.7,74515.19,17.1,-0.12918,9e-05,11.31943]
[1776335141042,42.7,74510.23,17.1,-0.12964,9e-05,11.34638]
[1776335141632,42.7,74510.23,17.1,-0.12964,9e-05,11.34638]
[1776335143741,42.7,74508.97,17.1,-0.12976,9e-05,11.35339]
[1776335151046,42.71,74508.29,17.1,-0.12984,9e-05,11.35843]
[1776335156822,42.71,74506.05,17.1,-0.13006,9e-05,11.37115]
[1776335158684,42.71,74506.65,17.1,-0.13001,9e-05,11.3683]
[1776335160145,42.71,74508.38,17.1,-0.12985,9e-05,11.35905]
[1776335165507,42.72,74510.42,17.1,-0.12968,9e-05,11.34902]
[1776335165739,42.72,74510.42,17.1,-0.12968,9e-05,11.34902]
[1776335170456,42.72,74507.12,17.1,-0.13,9e-05,11.36753]
[1776335172757,42.72,74506.9,17.1,-0.13002,9e-05,11.36913]
[1776335178237,42.72,74507.07,17.1,-0.13002,9e-05,11.36902]
[1776335179550,42.72,74507.14,17.1,-0.13002,9e-05,11.36877]
[1776335179722,42.72,74507.14,17.1,-0.13002,9e-05,11.36877]
[1776335181873,42.72,74507.07,17.1,-0.13003,9e-05,11.36942]
[1776335185871,42.72,74504.38,17.1,-0.13028,9e-05,11.3845]
[1776335186653,42.72,74504.34,17.1,-0.13029,9e-05,11.38483]
[1776335187736,42.72,74504.0,17.1,-0.13032,9e-05,11.38678]
[1776335189572,42.73,74504.25,17.1,-0.1303,9e-05,11.38564]
[1776335189985,42.73,74504.25,17.1,-0.1303,9e-05,11.38564]
[1776335191573,42.73,74505.91,17.1,-0.13011,9e-05,11.37222]
[1776335192454,42.73,74506.26,17.1,-0.13008,9e-05,11.37045]
[1776335194079,42.73,74506.57,17.1,-0.13006,9e-05,11.3689]
[1776335194323,42.73,74506.57,17.1,-0.13006,9e-05,11.3689]
[1776335194840,42.73,74507.12,17.1,-0.13001,9e-05,11.36605]
[1776335199972,42.73,74504.76,17.1,-0.13023,9e-05,11.37936]
[1776335203012,42.73,74509.14,17.1,-0.12984,9e-05,11.35614]
[1776335205435,42.73,74509.03,17.1,-0.12985,9e-05,11.35705]
[1776335206042,42.73,74509.03,17.1,-0.12985,9e-05,11.35705]
[1776335206713,42.73,74508.54,17.1,-0.1299,9e-05,11.35986]
[1776335211738,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335211753,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335211935,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335212174,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335212289,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335212347,42.73,74508.23,17.1,-0.12994,9e-05,11.36228]
[1776335212358,42.73,74508.23,17.1,-0.12995,9e-05,11.36257]
[1776335212503,42.73,74508.23,17.1,-0.12995,9e-05,11.36257]
[1776335213751,42.74,74500.55,17.1,-0.13066,9e-05,11.40452]
[1776335213819,42.74,74491.19,17.1,-0.13153,9e-05,11.45534]
[1776335219531,42.74,74486.17,17.1,-0.13201,9e-05,11.4837]
[1776335222333,42.74,74486.33,17.1,-0.132,9e-05,11.483]
[1776335226331,42.74,74486.44,17.1,-0.132,9e-05,11.48307]
[1776335226840,42.74,74484.99,17.1,-0.13214,9e-05,11.49127]
[1776335229048,42.74,74473.72,17.1,-0.1332,9e-05,11.55277]
[1776335230447,42.74,74473.72,17.1,-0.1332,9e-05,11.55277]
[1776335231257,42.74,74471.25,17.1,-0.13343,9e-05,11.56632]
[1776335231277,42.74,74471.25,17.1,-0.13343,9e-05,11.56632]
[1776335232317,42.74,74471.74,17.1,-0.13339,9e-05,11.56371]
[1776335232417,42.74,74471.68,17.1,-0.13339,9e-05,11.56409]
[1776335234442,42.74,74471.87,17.1,-0.13338,9e-05,11.56305]
[1776335235523,42.74,74464.39,17.1,-0.13408,9e-05,11.6039]
[1776335237006,42.74,74462.72,17.1,-0.13424,9e-05,11.613]
[1776335238749,42.74,74460.48,17.1,-0.13445,9e-05,11.62518]
[1776335240679,42.74,74467.57,17.1,-0.13378,9e-05,11.58656]
[1776335240988,42.74,74467.57,17.1,-0.13378,9e-05,11.58656]
[1776335241316,42.74,74467.57,17.1,-0.13378,9e-05,11.58656]
[1776335241661,42.74,74469.64,17.1,-0.13359,9e-05,11.57537]
[1776335247320,42.75,74475.27,17.1,-0.13307,9e-05,11.54498]
[1776335247415,42.75,74479.33,17.1,-0.13269,9e-05,11.52314]
[1776335248263,42.75,74479.33,17.1,-0.13269,9e-05,11.52314]
[1776335248345,42.75,74479.33,17.1,-0.13269,9e-05,11.52314]
[1776335248960,42.75,74482.67,17.1,-0.13238,9e-05,11.50511]
[1776335255252,42.75,74484.78,17.1,-0.13215,9e-05,11.4897]
[1776335256817,42.75,74484.78,17.1,-0.13216,9e-05,11.49014]
[1776335256867,42.75,74484.78,17.1,-0.13216,9e-05,11.49014]
[1776335257581,42.75,74484.78,17.1,-0.13216,9e-05,11.49014]
[1776335257883,42.75,74488.69,17.1,-0.13179,9e-05,11.46884]
[1776335265299,42.75,74488.11,17.1,-0.13185,9e-05,11.47188]
[1776335270663,42.75,74488.32,17.1,-0.13182,9e-05,11.4704]
[1776335272472,42.75,74488.25,17.1,-0.13183,9e-05,11.47075]
[1776335280769,42.75,74490.9,17.1,-0.13158,9e-05,11.45613]
[1776335282980,42.75,74487.01,17.1,-0.13194,9e-05,11.47723]
[1776335283186,42.75,74485.37,17.1,-0.13209,9e-05,11.4861]
[1776335289033,42.75,74480.63,17.1,-0.13254,9e-05,11.51258]
[1776335290099,42.75,74480.63,17.1,-0.13254,9e-05,11.51258]
[1776335294097,42.75,74483.0,17.1,-0.13233,9e-05,11.5002]
[1776335294098,42.75,74483.0,17.1,-0.13233,9e-05,11.5002]
[1776335295437,42.75,74480.29,17.1,-0.13259,9e-05,11.51506]
[1776335295561,42.75,74475.35,17.1,-0.13305,9e-05,11.54218]
[1776335296640,42.75,74471.29,17.1,-0.13343,9e-05,11.56425]
[1776335297006,42.75,74471.29,17.1,-0.13343,9e-05,11.56425]
[1776335297084,42.75,74471.29,17.1,-0.13343,9e-05,11.56425]
[1776335298893,42.75,74467.43,17.1,-0.1338,9e-05,11.58538]
[1776335299382,42.75,74467.43,17.1,-0.1338,9e-05,11.58538]
[1776335299405,42.75,74467.43,17.1,-0.1338,9e-05,11.58538]
[1776335302015,42.75,74468.38,17.1,-0.13371,9e-05,11.58032]
[1776335302124,42.75,74468.1,17.1,-0.13374,9e-05,11.58184]
[1776335304197,42.75,74468.13,17.1,-0.13374,9e-05,11.58193]
[1776335304261,42.76,74468.03,17.1,-0.13376,9e-05,11.58295]
[1776335304781,42.76,74468.03,17.1,-0.13376,9e-05,11.58295]
[1776335304846,42.76,74468.03,17.1,-0.13376,9e-05,11.58295]
[1776335305274,42.76,74468.03,17.1,-0.13376,9e-05,11.58295]
[1776335307581,42.76,74460.36,17.1,-0.13448,9e-05,11.6247]
[1776335308168,42.76,74460.36,17.1,-0.13448,9e-05,11.6247]
[1776335310186,42.76,74460.83,17.1,-0.13444,9e-05,11.62225]
[1776335310287,42.76,74460.9,17.1,-0.13443,9e-05,11.62184]
[1776335311006,42.76,74460.9,17.1,-0.13443,9e-05,11.62184]
[1776335311072,42.76,74460.9,17.1,-0.13443,9e-05,11.62184]
[1776335311511,42.76,74464.47,17.1,-0.13405,9e-05,11.59773]
[1776335312841,42.76,74466.52,17.1,-0.13386,9e-05,11.58658]
[1776335313411,42.76,74467.32,17.1,-0.13379,9e-05,11.58246]
[1776335321257,42.76,74469.36,17.1,-0.13363,9e-05,11.57337]
[1776335322827,42.76,74469.36,17.1,-0.13363,9e-05,11.57337]
[1776335323167,42.76,74469.36,17.1,-0.13363,9e-05,11.57337]
[1776335323272,42.76,74469.77,17.1,-0.13359,9e-05,11.57144]
[1776335323838,42.76,74469.77,17.1,-0.13359,9e-05,11.57144]
[1776335325852,42.76,74471.27,17.1,-0.13345,9e-05,11.56338]
[1776335325875,42.76,74471.27,17.1,-0.13345,9e-05,11.56338]
[1776335327205,42.76,74469.81,17.1,-0.13359,9e-05,11.57138]
[1776335327301,42.76,74469.23,17.1,-0.13365,9e-05,11.57458]
[1776335328212,42.76,74469.23,17.1,-0.13365,9e-05,11.57458]
[1776335328291,42.76,74469.23,17.1,-0.13365,9e-05,11.57458]
[1776335328334,42.76,74469.23,17.1,-0.13365,9e-05,11.57458]
[1776335328349,42.76,74469.23,17.1,-0.13365,9e-05,11.57458]
[1776335328515,42.76,74469.1,17.1,-0.13366,9e-05,11.57536]
[1776335328733,42.76,74469.1,17.1,-0.13366,9e-05,11.57536]
[1776335333217,42.77,74476.82,17.1,-0.13294,9e-05,11.53374]
[1776335333245,42.77,74476.82,17.1,-0.13294,9e-05,11.53374]
[1776335337383,42.77,74477.82,17.1,-0.13286,9e-05,11.52871]
[1776335337409,42.77,74477.82,17.1,-0.13286,9e-05,11.52871]
[1776335338830,42.77,74477.41,17.1,-0.1329,9e-05,11.53116]
[1776335344235,42.77,74477.63,17.1,-0.13289,9e-05,11.53039]
[1776335344258,42.77,74477.63,17.1,-0.13289,9e-05,11.53039]
[1776335350233,42.77,74478.28,17.1,-0.13284,9e-05,11.5276]
[1776335350516,42.77,74478.28,17.1,-0.13284,9e-05,11.5276]
[1776335350522,42.77,74478.28,17.1,-0.13284,9e-05,11.5276]
[1776335355870,42.77,74477.6,17.1,-0.13291,9e-05,11.53172]
[1776335355897,42.77,74477.6,17.1,-0.13291,9e-05,11.53172]
[1776335358326,42.77,74477.63,17.1,-0.13291,9e-05,11.53197]
[1776335362122,42.77,74477.81,17.1,-0.1329,9e-05,11.53131]
[1776335363982,42.78,74477.74,17.1,-0.13291,9e-05,11.53199]
[1776335368923,42.78,74470.88,17.1,-0.13356,9e-05,11.56954]
[1776335371977,42.78,74468.72,17.1,-0.13376,9e-05,11.58141]
[1776335372134,42.78,74468.72,17.1,-0.13376,9e-05,11.58141]
[1776335372136,42.78,74468.72,17.1,-0.13376,9e-05,11.58141]
[1776335372455,42.78,74468.72,17.1,-0.13376,9e-05,11.58141]
[1776335372478,42.78,74468.72,17.1,-0.13376,9e-05,11.58141]
[1776335372687,42.78,74468.65,17.1,-0.13373,9e-05,11.57721]
[1776335373641,42.78,74472.59,17.1,-0.13336,9e-05,11.55587]
[1776335374199,42.78,74472.59,17.1,-0.13336,9e-05,11.55587]
[1776335379272,42.78,74473.43,17.1,-0.13329,9e-05,11.55155]
[1776335384711,42.78,74469.92,17.1,-0.13362,9e-05,11.57117]
[1776335390753,42.78,74468.17,17.1,-0.13379,9e-05,11.58102]
[1776335395788,42.78,74465.84,17.1,-0.13402,9e-05,11.59391]
[1776335397204,42.78,74465.84,17.1,-0.13402,9e-05,11.59391]
[1776335397249,42.78,74465.84,17.1,-0.13402,9e-05,11.59391]
[1776335397674,42.78,74465.84,17.1,-0.13402,9e-05,11.59397]
[1776335402162,42.78,74471.46,17.1,-0.13349,9e-05,11.56361]
[1776335402353,42.78,74471.46,17.1,-0.13349,9e-05,11.56361]
[1776335402536,42.78,74471.46,17.1,-0.13349,9e-05,11.56361]
[1776335402727,42.78,74470.69,17.1,-0.13357,9e-05,11.56794]
[1776335402825,42.78,74470.69,17.1,-0.13357,9e-05,11.56794]
[1776335403845,42.78,74461.2,17.1,-0.13446,9e-05,11.61956]
[1776335406270,42.78,74461.77,17.1,-0.13441,9e-05,11.61645]
[1776335406338,42.78,74461.77,17.1,-0.13441,9e-05,11.61645]
[1776335406688,42.78,74463.18,17.1,-0.13427,9e-05,11.60879]
[1776335407857,42.78,74461.23,17.1,-0.13446,9e-05,11.61939]
[1776335411005,42.78,74459.7,17.1,-0.1346,9e-05,11.62765]
[1776335412771,42.78,74460.39,17.1,-0.13454,9e-05,11.62384]
[1776335415419,42.78,74460.1,17.1,-0.13456,9e-05,11.62537]
[1776335415892,42.78,74460.1,17.1,-0.13456,9e-05,11.62532]
[1776335415916,42.78,74460.1,17.1,-0.13456,9e-05,11.62532]
[1776335416250,42.78,74460.1,17.1,-0.13456,9e-05,11.62532]
[1776335416603,42.78,74460.1,17.1,-0.13456,9e-05,11.62532]
[1776335416657,42.78,74464.95,17.1,-0.1341,9e-05,11.59894]
[1776335418332,42.78,74467.38,17.1,-0.13388,9e-05,11.58573]
[1776335420404,42.78,74471.48,17.1,-0.13349,9e-05,11.56353]
[1776335420506,42.78,74470.66,17.1,-0.13357,9e-05,11.56809]
[1776335420968,42.78,74470.66,17.1,-0.13357,9e-05,11.56809]
[1776335421039,42.78,74470.98,17.1,-0.13354,9e-05,11.56635]
[1776335421783,42.78,74470.98,17.1,-0.13354,9e-05,11.56635]
[1776335422133,42.78,74470.98,17.1,-0.13354,9e-05,11.56635]
[1776335424848,42.78,74466.43,17.1,-0.13397,9e-05,11.5912]
[1776335425496,42.78,74466.43,17.1,-0.13397,9e-05,11.5912]
[1776335425949,42.78,74466.37,17.1,-0.13398,9e-05,11.59155]
[1776335431035,42.78,74464.38,17.1,-0.13412,9e-05,11.59769]
[1776335436137,42.78,74464.87,17.1,-0.13407,9e-05,11.59504]
[1776335443119,42.78,74465.04,17.1,-0.13406,9e-05,11.59419]
[1776335443881,42.78,74465.04,17.1,-0.13406,9e-05,11.59419]
[1776335444877,42.78,74465.04,17.1,-0.13406,9e-05,11.59421]
[1776335445904,42.78,74465.04,17.1,-0.13406,9e-05,11.59422]
[1776335446600,42.78,74465.04,17.1,-0.13406,9e-05,11.59422]
[1776335446811,42.78,74464.97,17.1,-0.13407,9e-05,11.59461]
[1776335447594,42.78,74464.97,17.1,-0.13407,9e-05,11.59461]
[1776335448329,42.78,74464.59,17.1,-0.1341,9e-05,11.59669]
[1776335448663,42.78,74464.59,17.1,-0.1341,9e-05,11.59669]
[1776335449376,42.78,74464.01,17.1,-0.13416,9e-05,11.59985]
[1776335454178,42.78,74463.33,17.1,-0.13422,9e-05,11.60356]
[1776335460238,42.78,74463.37,17.1,-0.13422,9e-05,11.60337]
[1776335463889,42.78,74463.57,17.1,-0.1342,9e-05,11.60229]
[1776335464358,42.78,74463.57,17.1,-0.1342,9e-05,11.60229]
[1776335464428,42.78,74463.57,17.1,-0.1342,9e-05,11.60229]
[1776335464552,42.78,74463.57,17.1,-0.1342,9e-05,11.60229]
[1776335466790,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335466902,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335466987,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335467003,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335467013,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335467159,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335467282,42.78,74468.26,17.1,-0.13376,9e-05,11.57684]
[1776335467652,42.78,74478.19,17.1,-0.13283,9e-05,11.52276]
[1776335468496,42.78,74478.19,17.1,-0.13283,9e-05,11.52276]
[1776335468564,42.78,74478.19,17.1,-0.13283,9e-05,11.52276]
[1776335468665,42.78,74486.77,17.1,-0.13202,9e-05,11.47609]
[1776335468881,42.78,74486.77,17.1,-0.13202,9e-05,11.47609]
[1776335468965,42.78,74486.77,17.1,-0.13202,9e-05,11.47609]
[1776335469452,42.78,74486.77,17.1,-0.13202,9e-05,11.47609]
[1776335473302,42.78,74488.12,17.1,-0.1319,9e-05,11.46874]
[1776335479371,42.78,74488.28,17.1,-0.13188,9e-05,11.46793]
[1776335481681,42.78,74488.28,17.1,-0.13188,9e-05,11.46793]
[1776335481729,42.78,74488.28,17.1,-0.13188,9e-05,11.46793]
[1776335484116,42.78,74499.02,17.1,-0.13089,9e-05,11.4098]
[1776335487481,42.78,74499.59,17.1,-0.13084,9e-05,11.40702]
[1776335487667,42.78,74499.59,17.1,-0.13084,9e-05,11.40702]
[1776335488743,42.78,74508.42,17.1,-0.13003,9e-05,11.35941]
[1776335490448,42.79,74508.81,17.1,-0.13,9e-05,11.35748]
[1776335491774,42.79,74512.16,17.1,-0.12965,9e-05,11.33506]
[1776335495403,42.79,74512.2,17.1,-0.12966,9e-05,11.33547]
[1776335495623,42.79,74512.2,17.1,-0.12966,9e-05,11.33547]
[1776335497090,42.79,74515.05,17.1,-0.12941,9e-05,11.32046]
[1776335497195,42.79,74515.05,17.1,-0.12941,9e-05,11.32046]
[1776335497334,42.79,74515.05,17.1,-0.12941,9e-05,11.32046]
[1776335497343,42.79,74515.05,17.1,-0.12941,9e-05,11.32046]
[1776335497569,42.79,74515.05,17.1,-0.12941,9e-05,11.32046]
[1776335497627,42.79,74522.32,17.1,-0.12874,9e-05,11.28113]
[1776335499096,42.79,74517.93,17.1,-0.12914,9e-05,11.30494]
[1776335500727,42.79,74514.25,17.1,-0.12948,9e-05,11.32489]
[1776335501838,42.79,74513.95,17.1,-0.12951,9e-05,11.32651]
[1776335501858,42.79,74513.95,17.1,-0.12951,9e-05,11.32651]
[1776335502533,42.79,74513.82,17.1,-0.12952,9e-05,11.32724]
[1776335506923,42.79,74507.79,17.1,-0.13008,9e-05,11.35992]
[1776335510273,42.79,74507.47,17.1,-0.1301,9e-05,11.36159]
[1776335510349,42.79,74507.47,17.1,-0.1301,9e-05,11.36159]
[1776335511062,42.79,74503.85,17.1,-0.13044,9e-05,11.38113]
[1776335511112,42.79,74503.85,17.1,-0.13044,9e-05,11.38113]
[1776335514263,42.79,74493.5,17.1,-0.1314,9e-05,11.43748]
[1776335519501,42.79,74489.96,17.1,-0.13173,9e-05,11.45676]
[1776335520908,42.79,74483.93,17.1,-0.13229,9e-05,11.48945]
[1776335526702,42.79,74486.99,17.1,-0.132,9e-05,11.47264]
[1776335531737,42.79,74481.27,17.1,-0.13253,9e-05,11.50341]
[1776335538299,42.79,74481.41,17.1,-0.13251,9e-05,11.5024]
[1776335543651,42.79,74483.27,17.1,-0.13233,9e-05,11.49181]
[1776335547390,42.79,74485.31,17.1,-0.13214,9e-05,11.48046]
[1776335553548,42.79,74485.38,17.1,-0.13208,9e-05,11.47513]
[1776335558928,42.78,74486.19,17.1,-0.132,9e-05,11.47044]
[1776335563810,42.78,74487.07,17.1,-0.13192,9e-05,11.46553]
[1776335564574,42.78,74487.07,17.1,-0.13192,9e-05,11.46553]
[1776335566430,42.78,74487.22,17.1,-0.1319,9e-05,11.46466]
[1776335568480,42.78,74486.84,17.1,-0.13194,9e-05,11.46667]
[1776335569237,42.78,74487.12,17.1,-0.13191,9e-05,11.4651]
[1776335574783,42.78,74483.93,17.1,-0.13221,9e-05,11.48233]
[1776335575834,42.78,74485.77,17.1,-0.13203,9e-05,11.47224]
[1776335576603,42.78,74485.77,17.1,-0.13203,9e-05,11.47224]
[1776335582176,42.78,74487.4,17.1,-0.13188,9e-05,11.46325]
[1776335582741,42.78,74487.4,17.1,-0.13188,9e-05,11.46325]
[1776335583747,42.78,74487.85,17.1,-0.13184,9e-05,11.46078]
[1776335589137,42.78,74488.61,17.1,-0.13177,9e-05,11.45661]
[1776335592845,42.78,74482.94,17.1,-0.13229,9e-05,11.48732]
[1776335598689,42.78,74482.29,17.1,-0.13235,9e-05,11.49051]
[1776335607266,42.78,74476.14,17.1,-0.13291,9e-05,11.52293]
[1776335612538,42.78,74470.69,17.1,-0.13337,9e-05,11.54742]
[1776335614379,42.78,74469.52,17.1,-0.13347,9e-05,11.55348]
[1776335614410,42.78,74469.52,17.1,-0.13347,9e-05,11.55348]
[1776335618034,42.77,74473.56,17.1,-0.13309,9e-05,11.53118]
[1776335622984,42.77,74472.21,17.1,-0.1332,9e-05,11.538]
[1776335623378,42.77,74471.77,17.1,-0.13324,9e-05,11.54028]
[1776335624840,42.77,74471.77,17.1,-0.13324,9e-05,11.54028]
[1776335625391,42.77,74469.72,17.1,-0.13344,9e-05,11.5516]
[1776335625979,42.77,74469.72,17.1,-0.13344,9e-05,11.5516]
[1776335626030,42.77,74469.72,17.1,-0.13344,9e-05,11.5516]
[1776335626399,42.77,74470.16,17.1,-0.1334,9e-05,11.5491]
[1776335626902,42.77,74470.16,17.1,-0.1334,9e-05,11.5491]
[1776335627405,42.77,74470.18,17.1,-0.1334,9e-05,11.54907]
[1776335630154,42.77,74468.68,17.1,-0.13353,9e-05,11.55699]
[1776335630236,42.77,74468.68,17.1,-0.13353,9e-05,11.55699]
[1776335630254,42.77,74468.68,17.1,-0.13353,9e-05,11.55699]
[1776335630606,42.77,74468.68,17.1,-0.13353,9e-05,11.55699]
[1776335630644,42.77,74476.02,17.1,-0.13284,9e-05,11.51697]
[1776335631379,42.77,74476.02,17.1,-0.13284,9e-05,11.51697]
[1776335635983,42.77,74482.9,17.1,-0.13221,9e-05,11.48017]
[1776335636050,42.77,74482.9,17.1,-0.13221,9e-05,11.48017]
[1776335636471,42.77,74489.5,17.1,-0.1316,9e-05,11.44452]
[1776335637744,42.77,74489.5,17.1,-0.1316,9e-05,11.44452]
[1776335640681,42.77,74487.33,17.1,-0.1318,9e-05,11.45638]
[1776335641554,42.77,74485.56,17.1,-0.13197,9e-05,11.46606]
[1776335644094,42.77,74485.35,17.1,-0.13199,9e-05,11.4672]
[1776335646757,42.77,74484.33,17.1,-0.13208,9e-05,11.47274]
[1776335649620,42.77,74484.18,17.1,-0.13209,9e-05,11.47353]
[1776335653725,42.77,74475.16,17.1,-0.13293,9e-05,11.52241]
[1776335655952,42.77,74473.07,17.1,-0.13313,9e-05,11.53359]
[1776335656317,42.77,74473.07,17.1,-0.13313,9e-05,11.53359]
[1776335661646,42.77,74470.59,17.1,-0.13335,9e-05,11.5464]
[1776335666275,42.77,74469.13,17.1,-0.13348,9e-05,11.55384]
[1776335666680,42.77,74468.78,17.1,-0.13351,9e-05,11.55581]
[1776335671716,42.77,74468.14,17.1,-0.13353,9e-05,11.55495]
[1776335676754,42.77,74468.14,17.1,-0.13353,9e-05,11.55495]
[1776335676767,42.77,74468.14,17.1,-0.13353,9e-05,11.55495]
[1776335677412,42.77,74466.94,17.1,-0.13365,9e-05,11.56182]
[1776335680119,42.77,74458.93,17.1,-0.13441,9e-05,11.60549]
[1776335681119,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681137,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681210,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681270,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681594,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681602,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681858,42.77,74454.06,17.1,-0.13487,9e-05,11.632]
[1776335681785,42.77,74445.44,17.1,-0.13569,0.0001,11.67889]
[1776335682092,42.77,74445.44,17.1,-0.13569,0.0001,11.67889]
[1776335682793,42.77,74442.35,17.1,-0.13598,0.0001,11.69562]
[1776335682928,42.77,74442.35,17.1,-0.13598,0.0001,11.69562]
[1776335683800,42.77,74442.35,17.1,-0.13598,0.0001,11.69562]
[1776335683854,42.77,74442.3,17.1,-0.13598,0.0001,11.69576]
[1776335685167,42.77,74443.88,17.1,-0.13583,0.0001,11.68724]
[1776335685577,42.77,74443.88,17.1,-0.13583,0.0001,11.68724]
[1776335685783,42.77,74443.88,17.1,-0.13583,0.0001,11.68724]
[1776335685814,42.77,74450.8,17.1,-0.13518,9e-05,11.64966]
[1776335687828,42.77,74459.42,17.1,-0.13436,9e-05,11.60267]
[1776335688253,42.77,74459.42,17.1,-0.13436,9e-05,11.60267]
[1776335688941,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335688981,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335689015,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335689229,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335689430,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335689526,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335689622,42.77,74460.05,17.1,-0.1343,9e-05,11.59925]
[1776335691204,42.77,74471.63,17.1,-0.13321,9e-05,11.53637]
[1776335691356,42.77,74471.63,17.1,-0.13321,9e-05,11.53637]
[1776335691902,42.77,74471.63,17.1,-0.13321,9e-05,11.53637]
[1776335692929,42.77,74473.12,17.1,-0.13308,9e-05,11.52839]
[1776335693463,42.77,74473.12,17.1,-0.13308,9e-05,11.52839]
[1776335693870,42.77,74473.88,17.1,-0.133,9e-05,11.52417]
[1776335696298,42.77,74474.0,17.1,-0.13299,9e-05,11.52337]
[1776335699140,42.77,74474.91,17.1,-0.1329,9e-05,11.51822]
[1776335699924,42.77,74474.91,17.1,-0.1329,9e-05,11.51822]
[1776335699922,42.77,74484.73,17.1,-0.13199,9e-05,11.46502]
[1776335701223,42.77,74488.82,17.1,-0.13161,9e-05,11.44304]
[1776335702305,42.77,74488.18,17.1,-0.13167,9e-05,11.44656]
[1776335705061,42.77,74489.28,17.1,-0.13157,9e-05,11.44068]
[1776335705874,42.77,74489.28,17.1,-0.13157,9e-05,11.44068]
[1776335708227,42.77,74493.71,17.1,-0.13116,9e-05,11.41678]
[1776335709061,42.77,74496.07,17.1,-0.13094,9e-05,11.40406]
[1776335711011,42.77,74494.92,17.1,-0.13105,9e-05,11.41049]
[1776335712974,42.77,74489.46,17.1,-0.13156,9e-05,11.44019]
[1776335713531,42.77,74485.88,17.1,-0.13189,9e-05,11.45967]
[1776335714464,42.77,74486.83,17.1,-0.13181,9e-05,11.45451]
[1776335715409,42.77,74491.78,17.1,-0.13135,9e-05,11.42767]
[1776335716381,42.77,74490.98,17.1,-0.13142,9e-05,11.43206]
[1776335716437,42.77,74490.98,17.1,-0.13142,9e-05,11.43206]
[1776335716463,42.77,74490.98,17.1,-0.13142,9e-05,11.43206]
[1776335716754,42.77,74490.98,17.1,-0.13142,9e-05,11.43206]
[1776335716803,42.77,74490.79,17.1,-0.13144,9e-05,11.43313]
[1776335717264,42.77,74490.79,17.1,-0.13144,9e-05,11.43313]
[1776335717273,42.77,74490.79,17.1,-0.13144,9e-05,11.43313]
[1776335717659,42.77,74490.79,17.1,-0.13144,9e-05,11.43313]
[1776335717761,42.77,74499.5,17.1,-0.13063,9e-05,11.3856]
[1776335718873,42.77,74499.5,17.1,-0.13063,9e-05,11.3856]
[1776335720077,42.77,74508.56,17.1,-0.12979,9e-05,11.3364]
[1776335721423,42.77,74508.63,17.1,-0.12978,9e-05,11.33602]
[1776335721903,42.77,74508.63,17.1,-0.12978,9e-05,11.33602]
[1776335721525,42.77,74507.59,17.1,-0.12988,9e-05,11.34161]
[1776335722754,42.77,74507.59,17.1,-0.12988,9e-05,11.34161]
[1776335722788,42.77,74507.59,17.1,-0.12988,9e-05,11.34161]
[1776335722888,42.77,74508.07,17.1,-0.12983,9e-05,11.33913]
[1776335724691,42.77,74510.15,17.1,-0.12964,9e-05,11.32783]
[1776335724928,42.77,74510.15,17.1,-0.12964,9e-05,11.32783]
[1776335724955,42.77,74510.15,17.1,-0.12964,9e-05,11.32783]
[1776335729991,42.77,74505.41,17.1,-0.13008,9e-05,11.3533]
[1776335730234,42.77,74503.98,17.1,-0.13021,9e-05,11.36098]
[1776335731988,42.77,74502.49,17.1,-0.13034,9e-05,11.36898]
[1776335734963,42.77,74499.28,17.1,-0.13059,9e-05,11.38143]
[1776335735579,42.77,74498.06,17.1,-0.1307,9e-05,11.38794]
[1776335737766,42.77,74496.07,17.1,-0.13088,9e-05,11.39836]
[1776335737781,42.77,74496.07,17.1,-0.13088,9e-05,11.39836]
[1776335737980,42.77,74495.2,17.1,-0.13096,9e-05,11.40293]
[1776335739596,42.77,74492.22,17.1,-0.13124,9e-05,11.41915]
[1776335740246,42.77,74486.9,17.1,-0.13173,9e-05,11.44802]
[1776335740594,42.77,74486.9,17.1,-0.13173,9e-05,11.44802]
[1776335742800,42.77,74481.61,17.1,-0.13222,9e-05,11.47673]
[1776335743916,42.77,74483.31,17.1,-0.13207,9e-05,11.46745]
[1776335747601,42.77,74483.68,17.1,-0.13203,9e-05,11.46541]
[1776335752238,42.77,74483.86,17.1,-0.13201,9e-05,11.46439]
[1776335752465,42.77,74483.86,17.1,-0.13201,9e-05,11.46439]
[1776335758346,42.77,74485.78,17.1,-0.13183,9e-05,11.45399]
[1776335760645,42.77,74485.63,17.1,-0.13185,9e-05,11.4548]
[1776335761121,42.77,74485.58,17.1,-0.13185,9e-05,11.45508]
[1776335761368,42.77,74475.01,17.1,-0.13284,9e-05,11.51249]
[1776335766414,42.77,74467.64,17.1,-0.13352,9e-05,11.55196]
[1776335767284,42.77,74467.64,17.1,-0.13352,9e-05,11.55196]
[1776335770126,42.77,74464.16,17.1,-0.13384,9e-05,11.57051]
[1776335772765,42.77,74458.32,17.1,-0.13439,9e-05,11.60196]
[1776335777895,42.76,74459.39,17.1,-0.13427,9e-05,11.59523]
[1776335782467,42.76,74455.9,17.1,-0.13459,9e-05,11.61333]
[1776335782503,42.76,74455.9,17.1,-0.13459,9e-05,11.61333]
[1776335782763,42.76,74455.9,17.1,-0.13459,9e-05,11.61333]
[1776335782767,42.76,74455.33,17.1,-0.13464,9e-05,11.61623]
[1776335783608,42.76,74455.33,17.1,-0.13464,9e-05,11.61623]
[1776335783710,42.76,74454.71,17.1,-0.1347,9e-05,11.61962]
[1776335786011,42.76,74453.83,17.1,-0.13477,9e-05,11.62402]
[1776335790123,42.76,74449.3,17.1,-0.13519,9e-05,11.64787]
[1776335790618,42.76,74449.3,17.1,-0.13519,9e-05,11.64787]
[1776335790631,42.76,74444.84,17.1,-0.13561,0.0001,11.67193]
[1776335792671,42.75,74440.61,17.1,-0.13597,0.0001,11.69023]
[1776335798043,42.75,74440.88,17.1,-0.13593,0.0001,11.6882]
[1776335798639,42.75,74438.99,17.1,-0.13611,0.0001,11.69827]
[1776335803674,42.75,74437.93,17.1,-0.13618,0.0001,11.70252]
[1776335808709,42.74,74437.04,17.1,-0.13624,0.0001,11.70582]
[1776335813743,42.74,74436.09,17.1,-0.1363,0.0001,11.70941]
[1776335818779,42.73,74436.69,17.1,-0.13622,0.0001,11.70452]
[1776335823815,42.73,74433.65,17.1,-0.13648,0.0001,11.71949]
[1776335827147,42.72,74433.0,17.1,-0.13653,0.0001,11.72203]
[1776335827310,42.72,74433.0,17.1,-0.13653,0.0001,11.72203]
[1776335827343,42.72,74433.0,17.1,-0.13653,0.0001,11.72203]
[1776335827405,42.72,74433.0,17.1,-0.13653,0.0001,11.72203]
[1776335827622,42.72,74433.0,17.1,-0.13653,0.0001,11.72203]
[1776335827870,42.72,74449.64,17.1,-0.13494,9e-05,11.63104]
[1776335828490,42.72,74449.64,17.1,-0.13494,9e-05,11.63104]
[1776335828491,42.72,74449.64,17.1,-0.13494,9e-05,11.63104]
[1776335828938,42.72,74449.64,17.1,-0.13494,9e-05,11.63104]
[1776335828995,42.72,74449.64,17.1,-0.13494,9e-05,11.63104]
[1776335829069,42.72,74452.54,17.1,-0.13466,9e-05,11.61523]
[1776335830143,42.72,74451.64,17.1,-0.13475,9e-05,11.62015]
[1776335836906,42.72,74452.09,17.1,-0.13471,9e-05,11.61789]
[1776335837251,42.72,74452.09,17.1,-0.13471,9e-05,11.61789]
[1776335837263,42.72,74452.09,17.1,-0.13471,9e-05,11.61789]
[1776335840906,42.72,74448.9,17.1,-0.13501,9e-05,11.63532]
[1776335840934,42.72,74446.65,17.1,-0.13523,9e-05,11.64757]
[1776335842761,42.72,74445.58,17.1,-0.13532,9e-05,11.65318]
[1776335847983,42.72,74441.07,17.1,-0.13573,0.0001,11.67626]
[1776335852019,42.72,74442.8,17.1,-0.13551,0.0001,11.66137]
[1776335853737,42.72,74440.37,17.1,-0.13573,0.0001,11.67412]
[1776335853739,42.72,74440.37,17.1,-0.13573,0.0001,11.67412]
[1776335853741,42.72,74440.37,17.1,-0.13573,0.0001,11.67412]
[1776335854026,42.71,74437.37,17.1,-0.13601,0.0001,11.69021]
[1776335855794,42.71,74436.07,17.1,-0.13613,0.0001,11.69722]
[1776335856041,42.71,74435.59,17.1,-0.13618,0.0001,11.69974]
[1776335861076,42.71,74437.27,17.1,-0.13599,0.0001,11.68914]
[1776335866111,42.71,74441.15,17.1,-0.1356,0.0001,11.66674]
[1776335870224,42.7,74441.05,17.1,-0.1356,0.0001,11.66658]
[1776335870995,42.7,74441.05,17.1,-0.1356,0.0001,11.66658]
[1776335872761,42.7,74442.97,17.1,-0.13541,0.0001,11.65582]
[1776335873515,42.7,74445.93,17.1,-0.13513,9e-05,11.63943]
[1776335879567,42.7,74453.97,17.1,-0.13434,9e-05,11.59446]
[1776335880230,42.7,74453.83,17.1,-0.13435,9e-05,11.59492]
[1776335886257,42.69,74449.86,17.1,-0.13471,9e-05,11.61553]
[1776335892299,42.69,74448.04,17.1,-0.13487,9e-05,11.62438]
[1776335896622,42.69,74447.51,17.1,-0.13491,9e-05,11.62675]
[1776335896633,42.69,74447.51,17.1,-0.13491,9e-05,11.62675]
[1776335896721,42.69,74447.39,17.1,-0.13492,9e-05,11.62723]
[1776335897536,42.69,74447.39,17.1,-0.13492,9e-05,11.62723]
[1776335900242,42.69,74439.39,17.1,-0.13568,0.0001,11.67086]
[1776335900251,42.69,74439.39,17.1,-0.13568,0.0001,11.67086]
[1776335900426,42.69,74439.39,17.1,-0.13568,0.0001,11.67086]
[1776335901367,42.69,74439.61,17.1,-0.13565,0.0001,11.66963]
[1776335902075,42.69,74439.61,17.1,-0.13565,0.0001,11.66963]
[1776335902760,42.69,74440.57,17.1,-0.13557,0.0001,11.66455]
[1776335902999,42.69,74440.57,17.1,-0.13557,0.0001,11.66455]
[1776335903055,42.69,74440.57,17.1,-0.13557,0.0001,11.66455]
[1776335903100,42.69,74442.1,17.1,-0.13542,0.0001,11.65619]
[1776335905906,42.69,74442.76,17.1,-0.13536,0.0001,11.65279]
[1776335905964,42.69,74442.81,17.1,-0.13536,0.0001,11.65293]
[1776335907662,42.69,74444.18,17.1,-0.13523,0.0001,11.64546]
[1776335907992,42.69,74444.18,17.1,-0.13523,0.0001,11.64546]
[1776335908017,42.69,74444.18,17.1,-0.13523,0.0001,11.64546]
[1776335908825,42.69,74444.11,17.1,-0.13524,0.0001,11.64585]
[1776335908966,42.69,74444.11,17.1,-0.13524,0.0001,11.64585]
[1776335908977,42.69,74444.11,17.1,-0.13524,0.0001,11.64585]
[1776335909109,42.69,74444.11,17.1,-0.13524,0.0001,11.64585]
[1776335909574,42.69,74444.11,17.1,-0.13524,0.0001,11.64585]
[1776335910077,42.69,74448.32,17.1,-0.13484,9e-05,11.62295]
[1776335910985,42.69,74448.32,17.1,-0.13484,9e-05,11.62295]
[1776335911072,42.69,74451.79,17.1,-0.13447,9e-05,11.59945]
[1776335911709,42.69,74451.79,17.1,-0.13447,9e-05,11.59945]
[1776335911810,42.69,74452.88,17.1,-0.13437,9e-05,11.59351]
[1776335913480,42.69,74452.53,17.1,-0.1344,9e-05,11.59551]
[1776335913581,42.69,74452.67,17.1,-0.13439,9e-05,11.59484]
[1776335914247,42.69,74452.67,17.1,-0.13439,9e-05,11.59484]
[1776335914453,42.69,74453.0,17.1,-0.13436,9e-05,11.59292]
[1776335917640,42.69,74453.0,17.1,-0.13436,9e-05,11.59312]
[1776335917643,42.69,74453.0,17.1,-0.13436,9e-05,11.59312]
[1776335917666,42.69,74453.74,17.1,-0.13429,9e-05,11.58918]
[1776335919978,42.69,74453.6,17.1,-0.13431,9e-05,11.59023]
[1776335920050,42.69,74453.92,17.1,-0.13429,9e-05,11.58907]
[1776335921519,42.7,74454.84,17.1,-0.1342,9e-05,11.58415]
[1776335921792,42.7,74454.84,17.1,-0.1342,9e-05,11.58415]
[1776335921891,42.7,74456.98,17.1,-0.134,9e-05,11.57248]
[1776335923643,42.69,74459.61,17.1,-0.13375,9e-05,11.55805]
[1776335929349,42.69,74459.37,17.1,-0.13377,9e-05,11.55889]
[1776335929427,42.69,74459.37,17.1,-0.13377,9e-05,11.55889]
[1776335932093,42.69,74452.51,17.1,-0.13441,9e-05,11.59605]
[1776335932170,42.69,74452.31,17.1,-0.13443,9e-05,11.59685]
[1776335937617,42.69,74451.55,17.1,-0.1345,9e-05,11.60125]
[1776335938280,42.69,74451.55,17.1,-0.1345,9e-05,11.60125]
[1776335938624,42.69,74451.61,17.1,-0.1345,9e-05,11.60098]
[1776335940634,42.69,74452.11,17.1,-0.13445,9e-05,11.59811]
[1776335945673,42.69,74453.98,17.1,-0.13426,9e-05,11.58717]
[1776335950985,42.69,74454.38,17.1,-0.13421,9e-05,11.58456]
[1776335951242,42.69,74452.38,17.1,-0.1344,9e-05,11.59523]
[1776335956750,42.69,74450.14,17.1,-0.1346,9e-05,11.6068]
[1776335958885,42.69,74449.85,17.1,-0.13462,9e-05,11.60825]
[1776335958904,42.69,74449.86,17.1,-0.13462,9e-05,11.60805]
[1776335964807,42.69,74451.39,17.1,-0.13448,9e-05,11.59989]
[1776335969209,42.69,74453.83,17.1,-0.13425,9e-05,11.58682]
[1776335969841,42.69,74459.72,17.1,-0.1337,9e-05,11.55492]
[1776335971192,42.69,74459.72,17.1,-0.1337,9e-05,11.55492]
[1776335973928,42.69,74461.04,17.1,-0.13353,9e-05,11.54287]
[1776335979911,42.69,74458.33,17.1,-0.13378,9e-05,11.55726]
[1776335984659,42.68,74458.9,17.1,-0.13372,9e-05,11.55391]
[1776335984718,42.68,74458.9,17.1,-0.13372,9e-05,11.55391]
[1776335985369,42.68,74461.85,17.1,-0.13344,9e-05,11.53772]
[1776335985393,42.68,74461.85,17.1,-0.13344,9e-05,11.53772]
[1776335987095,42.68,74463.38,17.1,-0.1333,9e-05,11.52938]
[1776335993002,42.68,74466.26,17.1,-0.13302,9e-05,11.51362]
[1776336002050,42.68,74467.78,17.1,-0.13288,9e-05,11.50536]
[1776336002064,42.68,74467.78,17.1,-0.13288,9e-05,11.50536]
[1776336002290,42.68,74467.78,17.1,-0.13288,9e-05,11.50539]
[1776336008108,42.68,74464.06,17.1,-0.13323,9e-05,11.52569]
[1776336009066,42.68,74464.06,17.1,-0.13323,9e-05,11.52569]
[1776336009902,42.68,74464.2,17.1,-0.13322,9e-05,11.5249]
[1776336013928,42.68,74464.31,17.1,-0.13321,9e-05,11.52417]
[1776336019185,42.68,74461.66,17.1,-0.13345,9e-05,11.53835]
[1776336024220,42.68,74462.01,17.1,-0.13341,9e-05,11.53618]
[1776336024908,42.68,74462.01,17.1,-0.13341,9e-05,11.53618]
[1776336026010,42.68,74462.05,17.1,-0.13341,9e-05,11.53591]
[1776336031269,42.68,74454.19,17.1,-0.1341,9e-05,11.57353]
[1776336036304,42.68,74453.42,17.1,-0.13416,9e-05,11.57724]
[1776336036728,42.68,74453.42,17.1,-0.13416,9e-05,11.57724]
[1776336036813,42.68,74453.42,17.1,-0.13416,9e-05,11.57724]
[1776336036815,42.68,74453.42,17.1,-0.13416,9e-05,11.57724]
[1776336037311,42.68,74450.86,17.1,-0.13441,9e-05,11.5913]
[1776336041417,42.68,74445.43,17.1,-0.13492,9e-05,11.62107]
[1776336041460,42.68,74449.89,17.1,-0.1345,9e-05,11.59677]
[1776336042830,42.68,74449.89,17.1,-0.1345,9e-05,11.59677]
[1776336042931,42.68,74455.2,17.1,-0.134,9e-05,11.56769]
[1776336046792,42.68,74464.11,17.1,-0.13317,9e-05,11.51978]
[1776336051227,42.68,74464.48,17.1,-0.13314,9e-05,11.51835]
[1776336051238,42.68,74464.48,17.1,-0.13315,9e-05,11.51874]
[1776336056453,42.68,74471.29,17.1,-0.13251,9e-05,11.48173]
[1776336061969,42.68,74472.31,17.1,-0.13242,9e-05,11.47631]
[1776336062548,42.68,74472.05,17.1,-0.13244,9e-05,11.47776]
[1776336063886,42.69,74464.79,17.1,-0.13312,9e-05,11.51732]
[1776336064286,42.69,74464.79,17.1,-0.13312,9e-05,11.51732]
[1776336068694,42.68,74457.45,17.1,-0.13381,9e-05,11.55703]
[1776336068735,42.68,74457.45,17.1,-0.13381,9e-05,11.55703]
[1776336068955,42.68,74457.37,17.1,-0.13382,9e-05,11.55739]
[1776336070061,42.68,74457.37,17.1,-0.13382,9e-05,11.55739]
[1776336070062,42.68,74457.37,17.1,-0.13382,9e-05,11.55739]
[1776336070555,42.68,74442.45,17.1,-0.13524,0.0001,11.63895]
[1776336071398,42.68,74442.45,17.1,-0.13524,0.0001,11.63895]
[1776336071524,42.68,74442.45,17.1,-0.13524,0.0001,11.63895]
[1776336072480,42.68,74440.18,17.1,-0.13545,0.0001,11.65135]
[1776336073295,42.68,74440.18,17.1,-0.13545,0.0001,11.65135]
[1776336074358,42.68,74431.68,17.1,-0.13626,0.0001,11.6976]
[1776336076462,42.68,74433.13,17.1,-0.13612,0.0001,11.68954]
[1776336076572,42.68,74433.13,17.1,-0.13612,0.0001,11.68954]
[1776336076943,42.68,74433.13,17.1,-0.13612,0.0001,11.68954]
[1776336077167,42.68,74433.13,17.1,-0.13612,0.0001,11.68954]
[1776336077194,42.68,74433.13,17.1,-0.13612,0.0001,11.68954]
[1776336077247,42.68,74434.44,17.1,-0.13599,0.0001,11.68215]
[1776336080448,42.68,74438.62,17.1,-0.13558,0.0001,11.65874]
[1776336080458,42.68,74438.62,17.1,-0.13558,0.0001,11.65874]
[1776336080513,42.68,74438.62,17.1,-0.13558,0.0001,11.65874]
[1776336080545,42.68,74438.62,17.1,-0.13558,0.0001,11.65874]
[1776336085665,42.68,74431.38,17.1,-0.13625,0.0001,11.69688]
[1776336090700,42.67,74431.38,17.1,-0.13622,0.0001,11.69545]
[1776336095735,42.67,74431.64,17.1,-0.13613,0.0001,11.68796]
[1776336101152,42.66,74430.56,17.1,-0.13621,0.0001,11.69245]
[1776336108827,42.66,74430.59,17.1,-0.13617,0.0001,11.69003]
[1776336111310,42.66,74430.5,17.1,-0.13618,0.0001,11.69024]
[1776336111368,42.65,74430.46,17.1,-0.13617,0.0001,11.68989]
[1776336117189,42.65,74429.0,17.1,-0.1363,0.0001,11.69754]
[1776336117191,42.65,74429.0,17.1,-0.1363,0.0001,11.69754]
[1776336121029,42.65,74427.16,17.1,-0.13647,0.0001,11.7072]
[1776336121033,42.65,74427.16,17.1,-0.13647,0.0001,11.7072]
[1776336123361,42.65,74425.2,17.1,-0.13666,0.0001,11.7176]
[1776336123579,42.65,74422.03,17.1,-0.13696,0.0001,11.73493]
[1776336125230,42.65,74421.74,17.1,-0.13699,0.0001,11.73637]
[1776336125382,42.65,74421.74,17.1,-0.13699,0.0001,11.73637]
[1776336125784,42.65,74421.74,17.1,-0.13698,0.0001,11.73607]
[1776336127198,42.65,74419.61,17.1,-0.13718,0.0001,11.74772]
[1776336127299,42.65,74419.72,17.1,-0.13717,0.0001,11.74679]
[1776336130501,42.65,74416.93,17.1,-0.13743,0.0001,11.76175]
[1776336136016,42.64,74415.42,17.1,-0.13756,0.0001,11.76901]
[1776336141051,42.64,74415.37,17.1,-0.13755,0.0001,11.76851]
[1776336146254,42.64,74410.83,17.1,-0.13798,0.0001,11.79271]
[1776336147662,42.64,74411.31,17.1,-0.13793,0.0001,11.78969]
[1776336149122,42.64,74413.05,17.1,-0.13775,0.0001,11.77997]
[1776336149168,42.64,74414.94,17.1,-0.13757,0.0001,11.76944]
[1776336152526,42.64,74416.03,17.1,-0.13741,0.0001,11.75823]
[1776336152551,42.64,74416.03,17.1,-0.13741,0.0001,11.75823]
[1776336154198,42.64,74415.6,17.1,-0.13745,0.0001,11.7604]
[1776336160184,42.63,74414.0,17.1,-0.13758,0.0001,11.76774]
[1776336165218,42.63,74413.93,17.1,-0.13756,0.0001,11.76684]
[1776336170383,42.62,74416.06,17.1,-0.13734,0.0001,11.75433]
[1776336170385,42.62,74416.06,17.1,-0.13734,0.0001,11.75433]
[1776336170389,42.62,74416.06,17.1,-0.13734,0.0001,11.75433]
[1776336180324,42.62,74413.14,17.1,-0.13759,0.0001,11.76806]
[1776336183154,42.62,74414.25,17.1,-0.13747,0.0001,11.76154]
[1776336189387,42.61,74414.75,17.1,-0.1374,0.0001,11.75731]
[1776336192960,42.61,74415.74,17.1,-0.13729,0.0001,11.75126]
[1776336197375,42.61,74418.28,17.1,-0.13704,0.0001,11.73659]
[1776336202479,42.6,74426.54,17.1,-0.13623,0.0001,11.69054]
[1776336204865,42.6,74426.91,17.1,-0.13619,0.0001,11.68828]
[1776336208685,42.6,74425.82,17.1,-0.13628,0.0001,11.69377]
[1776336212776,42.6,74425.63,17.1,-0.13625,0.0001,11.68976]
[1776336214155,42.6,74425.82,17.1,-0.13623,0.0001,11.68848]
[1776336219599,42.6,74425.93,17.1,-0.13621,0.0001,11.68717]
[1776336220931,42.6,74425.93,17.1,-0.13621,0.0001,11.68717]
[1776336221210,42.6,74425.93,17.1,-0.13621,0.0001,11.68717]
[1776336222740,42.6,74427.73,17.1,-0.13603,0.0001,11.6771]
[1776336224226,42.6,74428.64,17.1,-0.13594,0.0001,11.67203]
[1776336227121,42.6,74430.61,17.1,-0.13575,0.0001,11.661]
[1776336234215,42.59,74430.94,17.1,-0.13571,0.0001,11.65881]
[1776336238174,42.59,74429.26,17.1,-0.13587,0.0001,11.66771]
[1776336240604,42.59,74423.03,17.1,-0.13646,0.0001,11.70154]
[1776336240658,42.59,74423.03,17.1,-0.13646,0.0001,11.70154]
[1776336241056,42.59,74423.03,17.1,-0.13646,0.0001,11.70154]
[1776336241095,42.59,74423.03,17.1,-0.13646,0.0001,11.70154]
[1776336241315,42.59,74423.03,17.1,-0.13646,0.0001,11.70154]
[1776336241482,42.59,74422.42,17.1,-0.13652,0.0001,11.7047]
[1776336242237,42.59,74422.42,17.1,-0.13652,0.0001,11.7047]
[1776336242323,42.59,74409.58,17.1,-0.13775,0.0001,11.77497]
[1776336244201,42.59,74405.12,17.1,-0.13818,0.0001,11.79941]
[1776336249397,42.59,74405.02,17.1,-0.13819,0.0001,11.79978]
[1776336251291,42.59,74409.19,17.1,-0.13779,0.0001,11.7769]
[1776336257200,42.59,74411.05,17.1,-0.13761,0.0001,11.76686]
[1776336262551,42.59,74415.97,17.1,-0.13714,0.0001,11.74009]
[1776336266473,42.59,74410.94,17.1,-0.13763,0.0001,11.76783]
[1776336271975,42.59,74405.63,17.1,-0.1381,0.0001,11.79214]
[1776336273989,42.59,74395.8,17.1,-0.13905,0.0001,11.84595]
[1776336279025,42.59,74396.16,17.1,-0.13901,0.0001,11.84353]
[1776336285067,42.59,74396.71,17.1,-0.13894,0.0001,11.84]
[1776336289875,42.59,74399.65,17.1,-0.13865,0.0001,11.8236]
[1776336290483,42.59,74399.65,17.1,-0.13865,0.0001,11.8236]
[1776336292401,42.59,74400.62,17.1,-0.13856,0.0001,11.81816]
[1776336298309,42.59,74406.83,17.1,-0.13795,0.0001,11.78388]
[1776336304200,42.59,74406.86,17.1,-0.13795,0.0001,11.78367]
[1776336309235,42.59,74410.67,17.1,-0.13758,0.0001,11.76274]
[1776336311551,42.59,74411.71,17.1,-0.13748,0.0001,11.75704]
[1776336317184,42.59,74412.84,17.1,-0.13737,0.0001,11.751]
[1776336322326,42.59,74414.52,17.1,-0.13721,0.0001,11.74197]
[1776336327361,42.59,74411.57,17.1,-0.1375,0.0001,11.75828]
[1776336329892,42.59,74411.54,17.1,-0.1375,0.0001,11.75848]
[1776336331329,42.59,74411.2,17.1,-0.13754,0.0001,11.76037]
[1776336336424,42.59,74410.02,17.1,-0.13761,0.0001,11.76226]
[1776336341459,42.59,74409.4,17.1,-0.13767,0.0001,11.76568]
[1776336346493,42.59,74409.56,17.1,-0.13765,0.0001,11.76483]
[1776336346650,42.59,74409.56,17.1,-0.13765,0.0001,11.76483]
[1776336352536,42.59,74409.64,17.1,-0.13765,0.0001,11.76444]
[1776336359701,42.59,74409.49,17.1,-0.13766,0.0001,11.7653]
[1776336365827,42.59,74402.78,17.1,-0.13831,0.0001,11.80203]
[1776336371130,42.59,74395.86,17.1,-0.13898,0.0001,11.83971]
[1776336371619,42.59,74395.86,17.1,-0.13898,0.0001,11.83971]
[1776336371670,42.59,74395.81,17.1,-0.13898,0.0001,11.83981]
[1776336377302,42.59,74388.34,17.1,-0.13971,0.0001,11.88113]
[1776336377532,42.59,74388.34,17.1,-0.13971,0.0001,11.88113]
[1776336381605,42.59,74387.17,17.1,-0.13983,0.0001,11.88773]
[1776336381625,42.59,74387.06,17.1,-0.13984,0.0001,11.88842]
[1776336382750,42.59,74389.56,17.1,-0.1396,0.0001,11.87471]
[1776336383781,42.59,74392.05,17.1,-0.13935,0.0001,11.86092]
[1776336384820,42.59,74393.98,17.1,-0.13916,0.0001,11.85022]
[1776336391077,42.59,74396.39,17.1,-0.13892,0.0001,11.8365]
[1776336391331,42.59,74396.39,17.1,-0.13892,0.0001,11.8365]
[1776336391402,42.59,74396.57,17.1,-0.13886,0.0001,11.83076]
[1776336392453,42.59,74396.57,17.1,-0.13886,0.0001,11.83076]
[1776336392647,42.59,74396.57,17.1,-0.13886,0.0001,11.83076]
[1776336392749,42.59,74396.45,17.1,-0.13887,0.0001,11.83165]
[1776336397270,42.59,74388.37,17.1,-0.13967,0.0001,11.87618]
[1776336401390,42.59,74387.42,17.1,-0.13976,0.0001,11.88159]
[1776336406918,42.59,74386.47,17.1,-0.13986,0.0001,11.8872]
[1776336412184,42.59,74386.19,17.1,-0.13989,0.0001,11.88896]
[1776336412749,42.59,74386.19,17.1,-0.13989,0.0001,11.88902]
[1776336416182,42.59,74385.1,17.1,-0.14,0.0001,11.89515]
[1776336420865,42.59,74387.32,17.1,-0.13979,0.0001,11.88324]
[1776336426062,42.59,74388.25,17.1,-0.13971,0.0001,11.87858]
[1776336432105,42.6,74388.41,17.1,-0.1397,0.0001,11.87813]
[1776336437317,42.6,74380.88,17.1,-0.14044,0.0001,11.91967]
[1776336437545,42.6,74380.88,17.1,-0.14044,0.0001,11.91967]
[1776336443181,42.6,74381.94,17.1,-0.14034,0.0001,11.91398]
[1776336443772,42.6,74381.94,17.1,-0.14034,0.0001,11.91398]
[1776336443830,42.6,74381.94,17.1,-0.14034,0.0001,11.91398]
[1776336446190,42.6,74379.26,17.1,-0.1406,0.0001,11.92872]
[1776336448353,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336448408,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336448476,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336448683,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336448715,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336448807,42.6,74386.89,17.1,-0.13986,0.0001,11.8869]
[1776336450142,42.6,74379.03,17.1,-0.14063,0.0001,11.93016]
[1776336451336,42.6,74377.71,17.1,-0.14076,0.0001,11.93741]
[1776336452308,42.6,74377.76,17.1,-0.14071,0.0001,11.93246]
[1776336452687,42.6,74377.76,17.1,-0.14071,0.0001,11.93246]
[1776336458296,42.6,74378.31,17.1,-0.14066,0.0001,11.92952]
[1776336463331,42.6,74377.37,17.1,-0.14075,0.0001,11.93474]
[1776336465604,42.6,74377.37,17.1,-0.14075,0.0001,11.93474]
[1776336466091,42.6,74377.38,17.1,-0.14075,0.0001,11.93473]
[1776336467156,42.6,74373.24,17.1,-0.14116,0.0001,11.95745]
[1776336467426,42.6,74373.24,17.1,-0.14116,0.0001,11.95745]
[1776336468135,42.6,74371.01,17.1,-0.14138,0.0001,11.96968]
[1776336471757,42.6,74370.0,17.1,-0.14147,0.0001,11.97513]
[1776336471931,42.6,74370.28,17.1,-0.14145,0.0001,11.97356]
[1776336472555,42.6,74370.28,17.1,-0.14145,0.0001,11.97356]
[1776336473314,42.6,74368.42,17.1,-0.14163,0.0001,11.9837]
[1776336474351,42.6,74366.41,17.1,-0.14183,0.0001,11.99474]
[1776336475626,42.6,74366.07,17.1,-0.14186,0.0001,11.99656]
[1776336475667,42.6,74366.07,17.1,-0.14186,0.0001,11.99656]
[1776336479287,42.6,74357.65,17.1,-0.14269,0.0001,12.04251]
[1776336479358,42.6,74357.65,17.1,-0.14269,0.0001,12.04251]
[1776336480755,42.6,74356.56,17.1,-0.14279,0.0001,12.04839]
[1776336481097,42.6,74355.48,17.1,-0.1429,0.0001,12.0542]
[1776336481194,42.6,74355.48,17.1,-0.1429,0.0001,12.0542]
[1776336481644,42.6,74355.48,17.1,-0.1429,0.0001,12.0542]
[1776336481667,42.6,74347.6,17.1,-0.14368,0.0001,12.09742]
[1776336482656,42.6,74347.6,17.1,-0.14368,0.0001,12.09742]
[1776336482758,42.6,74337.55,17.1,-0.14469,0.0001,12.15284]
[1776336483506,42.6,74337.55,17.1,-0.14469,0.0001,12.15284]
[1776336483665,42.6,74337.55,17.1,-0.14469,0.0001,12.15284]
[1776336483679,42.6,74337.55,17.1,-0.14469,0.0001,12.15284]
[1776336483698,42.6,74327.94,17.1,-0.14565,0.0001,12.20568]
[1776336483975,42.6,74327.94,17.1,-0.14565,0.0001,12.20568]
[1776336484416,42.6,74327.94,17.1,-0.14565,0.0001,12.20568]
[1776336485080,42.6,74328.3,17.1,-0.14561,0.0001,12.2038]
[1776336486107,42.6,74325.11,17.1,-0.14594,0.0001,12.22137]
[1776336486938,42.6,74321.68,17.1,-0.14628,0.0001,12.24027]
[1776336488070,42.6,74321.55,17.1,-0.14629,0.0001,12.24096]
[1776336488153,42.6,74321.55,17.1,-0.14629,0.0001,12.24096]
[1776336489226,42.6,74321.38,17.1,-0.14631,0.0001,12.24189]
[1776336489237,42.6,74321.38,17.1,-0.14631,0.0001,12.24189]
[1776336491691,42.6,74322.25,17.1,-0.14622,0.0001,12.23706]
[1776336493054,42.6,74319.78,17.1,-0.14647,0.0001,12.2506]
[1776336493280,42.6,74319.78,17.1,-0.14647,0.0001,12.2506]
[1776336495259,42.6,74320.22,17.1,-0.14643,0.0001,12.24812]
[1776336500594,42.6,74324.05,17.1,-0.14604,0.0001,12.2269]
[1776336500943,42.6,74324.05,17.1,-0.14604,0.0001,12.2269]
[1776336500968,42.6,74324.05,17.1,-0.14604,0.0001,12.2269]
[1776336501304,42.6,74324.05,17.1,-0.14604,0.0001,12.2269]
[1776336502805,42.6,74322.51,17.1,-0.14619,0.0001,12.23536]
[1776336503152,42.6,74317.49,17.1,-0.1467,0.0001,12.26296]
[1776336504311,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504314,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504349,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504535,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504649,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504692,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504790,42.6,74314.77,17.1,-0.14697,0.0001,12.27787]
[1776336504874,42.6,74307.91,17.1,-0.14767,0.0001,12.31554]
[1776336505021,42.6,74307.91,17.1,-0.14767,0.0001,12.31554]
[1776336505206,42.6,74307.91,17.1,-0.14767,0.0001,12.31554]
[1776336505590,42.6,74307.91,17.1,-0.14767,0.0001,12.31554]
[1776336505629,42.6,74300.56,17.1,-0.14842,0.0001,12.35623]
[1776336506602,42.6,74300.56,17.1,-0.14842,0.0001,12.35623]
[1776336508847,42.6,74298.21,17.1,-0.14869,0.0001,12.37095]
[1776336508862,42.6,74298.21,17.1,-0.14869,0.0001,12.37095]
[1776336509593,42.6,74298.21,17.1,-0.14869,0.0001,12.37095]
[1776336509798,42.6,74298.21,17.1,-0.14869,0.0001,12.37095]
[1776336509810,42.61,74302.89,17.1,-0.14824,0.0001,12.34676]
[1776336510252,42.61,74302.89,17.1,-0.14824,0.0001,12.34676]
[1776336510494,42.61,74302.89,17.1,-0.14824,0.0001,12.34676]
[1776336510958,42.61,74308.95,17.1,-0.14763,0.0001,12.31344]
[1776336511131,42.61,74308.95,17.1,-0.14763,0.0001,12.31344]
[1776336511676,42.61,74308.95,17.1,-0.14763,0.0001,12.31344]
[1776336512042,42.61,74312.06,17.1,-0.14727,0.0001,12.29171]
[1776336512501,42.61,74312.06,17.1,-0.14727,0.0001,12.29171]
[1776336512530,42.61,74312.06,17.1,-0.14727,0.0001,12.29171]
[1776336513252,42.61,74312.05,17.1,-0.14727,0.0001,12.29166]
[1776336513392,42.61,74312.05,17.1,-0.14727,0.0001,12.29166]
[1776336513996,42.61,74311.94,17.1,-0.14728,0.0001,12.29217]
[1776336514020,42.61,74311.94,17.1,-0.14728,0.0001,12.29217]
[1776336518098,42.61,74312.09,17.1,-0.14726,0.0001,12.29105]
[1776336518158,42.61,74312.09,17.1,-0.14726,0.0001,12.29105]
[1776336519600,42.61,74312.09,17.1,-0.14725,0.0001,12.29095]
[1776336519625,42.61,74312.09,17.1,-0.14725,0.0001,12.29095]
[1776336519732,42.61,74312.09,17.1,-0.14725,0.0001,12.29095]
[1776336519741,42.61,74312.09,17.1,-0.14725,0.0001,12.29095]
[1776336520701,42.6,74312.09,17.1,-0.14725,0.0001,12.29075]
[1776336520722,42.6,74312.09,17.1,-0.14725,0.0001,12.29075]
[1776336520752,42.6,74312.09,17.1,-0.14725,0.0001,12.29075]
[1776336520786,42.6,74312.09,17.1,-0.14725,0.0001,12.29075]
[1776336520777,42.6,74312.7,17.1,-0.14719,0.0001,12.2873]
[1776336521181,42.6,74312.7,17.1,-0.14719,0.0001,12.2873]
[1776336521183,42.6,74312.7,17.1,-0.14719,0.0001,12.2873]
[1776336521215,42.6,74312.7,17.1,-0.14719,0.0001,12.2873]
[1776336521253,42.6,74312.7,17.1,-0.14719,0.0001,12.2873]
[1776336521752,42.6,74317.46,17.1,-0.1467,0.0001,12.26103]
[1776336523591,42.6,74318.11,17.1,-0.14664,0.0001,12.2574]
[1776336524111,42.6,74317.39,17.1,-0.14671,0.0001,12.26131]
[1776336524589,42.6,74317.39,17.1,-0.14671,0.0001,12.26131]
[1776336524670,42.6,74317.39,17.1,-0.14671,0.0001,12.26131]
[1776336524735,42.6,74317.39,17.1,-0.14671,0.0001,12.26131]
[1776336525418,42.6,74316.58,17.1,-0.14679,0.0001,12.26571]
[1776336526101,42.6,74315.77,17.1,-0.14687,0.0001,12.2701]
[1776336526499,42.6,74315.77,17.1,-0.14687,0.0001,12.2701]
[1776336528404,42.6,74316.41,17.1,-0.1468,0.0001,12.26644]
[1776336528801,42.6,74317.01,17.1,-0.14675,0.0001,12.26327]
[1776336529908,42.6,74318.76,17.1,-0.14657,0.0001,12.25377]
[1776336535854,42.61,74321.94,17.1,-0.14627,0.0001,12.23722]
[1776336538736,42.61,74322.04,17.1,-0.14626,0.0001,12.23683]
[1776336538828,42.61,74322.04,17.1,-0.14626,0.0001,12.23683]
[1776336538813,42.61,74323.6,17.1,-0.14611,0.0001,12.22859]
[1776336539109,42.61,74323.6,17.1,-0.14611,0.0001,12.22859]
[1776336540326,42.61,74324.61,17.1,-0.14601,0.0001,12.22304]
[1776336540469,42.61,74324.61,17.1,-0.14601,0.0001,12.22304]
[1776336541653,42.61,74336.98,17.1,-0.14477,0.0001,12.15512]
[1776336542536,42.61,74336.98,17.1,-0.14477,0.0001,12.15512]
[1776336542748,42.61,74336.98,17.1,-0.14477,0.0001,12.15512]
[1776336550704,42.61,74331.91,17.1,-0.14528,0.0001,12.18336]
[1776336555768,42.61,74333.1,17.1,-0.14517,0.0001,12.17699]
[1776336557766,42.61,74332.29,17.1,-0.14525,0.0001,12.18159]
[1776336558486,42.61,74331.18,17.1,-0.14536,0.0001,12.18775]
[1776336558821,42.61,74331.18,17.1,-0.14536,0.0001,12.18775]
[1776336560709,42.61,74330.91,17.1,-0.14539,0.0001,12.18925]
[1776336560800,42.61,74330.91,17.1,-0.14539,0.0001,12.18925]
[1776336560908,42.61,74328.51,17.1,-0.14563,0.0001,12.20247]
[1776336561426,42.61,74328.51,17.1,-0.14563,0.0001,12.20247]
[1776336562386,42.61,74322.02,17.1,-0.14628,0.0001,12.23815]
[1776336562426,42.61,74322.02,17.1,-0.14628,0.0001,12.23815]
[1776336562482,42.61,74312.08,17.1,-0.14729,0.0001,12.29276]
[1776336563240,42.61,74312.08,17.1,-0.14729,0.0001,12.29276]
[1776336563342,42.61,74312.08,17.1,-0.14729,0.0001,12.29276]
[1776336563434,42.61,74312.08,17.1,-0.14729,0.0001,12.29276]
[1776336563444,42.61,74306.18,17.1,-0.14788,0.0001,12.32509]
[1776336565382,42.61,74302.58,17.1,-0.14825,0.0001,12.3451]
[1776336565436,42.61,74302.58,17.1,-0.14825,0.0001,12.3451]
[1776336565879,42.61,74302.58,17.1,-0.14825,0.0001,12.3451]
[1776336571289,42.61,74295.95,17.1,-0.14894,0.0001,12.38241]
[1776336571390,42.61,74295.95,17.1,-0.1489,0.0001,12.37784]
[1776336576200,42.61,74297.67,17.1,-0.14872,0.0001,12.36821]
[1776336576366,42.61,74297.67,17.1,-0.14872,0.0001,12.36821]
[1776336582124,42.61,74301.34,17.1,-0.14835,0.0001,12.34782]
[1776336587076,42.61,74307.44,17.1,-0.14773,0.0001,12.31433]
[1776336589125,42.61,74295.3,17.1,-0.14896,0.0001,12.38116]
[1776336592413,42.61,74294.89,17.1,-0.149,0.0001,12.38331]
[1776336598137,42.61,74293.85,17.1,-0.14911,0.0001,12.38883]
[1776336603671,42.61,74293.85,17.1,-0.1491,0.0001,12.38864]
[1776336608409,42.61,74294.13,17.1,-0.14907,0.0001,12.38696]
[1776336608414,42.61,74294.13,17.1,-0.14907,0.0001,12.38696]
[1776336608511,42.61,74294.75,17.1,-0.14901,0.0001,12.38352]
[1776336611104,42.61,74294.71,17.1,-0.14902,0.0001,12.38402]
[1776336611221,42.61,74294.71,17.1,-0.14902,0.0001,12.38402]
[1776336611511,42.61,74300.47,17.1,-0.14843,0.0001,12.35247]
[1776336615466,42.61,74305.32,17.1,-0.14794,0.0001,12.32587]
[1776336615906,42.61,74305.32,17.1,-0.14794,0.0001,12.32587]
[1776336616360,42.61,74312.68,17.1,-0.1472,0.0001,12.28545]
[1776336616370,42.61,74312.68,17.1,-0.1472,0.0001,12.28545]
[1776336616750,42.61,74316.3,17.1,-0.14683,0.0001,12.26547]
[1776336621475,42.61,74321.87,17.1,-0.14626,0.0001,12.23472]
[1776336624395,42.61,74325.5,17.1,-0.1459,0.0001,12.21475]
[1776336626844,42.61,74325.63,17.1,-0.14588,0.0001,12.21405]
[1776336628796,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628802,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628810,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628815,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628825,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628855,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628903,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336628944,42.61,74325.97,17.1,-0.14585,0.0001,12.21221]
[1776336629020,42.61,74325.94,17.1,-0.14585,0.0001,12.21241]
[1776336630237,42.61,74326.53,17.1,-0.1458,0.0001,12.20916]
[1776336633556,42.61,74326.68,17.1,-0.14574,0.0001,12.20371]
[1776336633581,42.61,74326.68,17.1,-0.14574,0.0001,12.20371]
[1776336633615,42.61,74326.68,17.1,-0.14574,0.0001,12.20371]
[1776336633625,42.61,74326.68,17.1,-0.14574,0.0001,12.20371]
[1776336633672,42.61,74326.68,17.1,-0.14574,0.0001,12.20371]
[1776336634444,42.61,74327.23,17.1,-0.14568,0.0001,12.20071]
[1776336634470,42.61,74327.23,17.1,-0.14568,0.0001,12.20071]
[1776336635503,42.61,74328.96,17.1,-0.14551,0.0001,12.19122]
[1776336636529,42.61,74326.72,17.1,-0.14574,0.0001,12.2036]
[1776336637393,42.61,74325.05,17.1,-0.1459,0.0001,12.21278]
[1776336639780,42.61,74321.26,17.1,-0.14629,0.0001,12.23365]
[1776336645776,42.61,74316.32,17.1,-0.14678,0.0001,12.26061]
[1776336651678,42.61,74317.16,17.1,-0.14669,0.0001,12.25558]
[1776336656713,42.61,74317.09,17.1,-0.14669,0.0001,12.2557]
[1776336661748,42.61,74316.66,17.1,-0.14673,0.0001,12.25781]
[1776336665722,42.61,74322.64,17.1,-0.14613,0.0001,12.22487]
[1776336670811,42.61,74320.51,17.1,-0.14634,0.0001,12.23655]
[1776336674843,42.61,74322.05,17.1,-0.14618,0.0001,12.22808]
[1776336680881,42.61,74323.67,17.1,-0.14602,0.0001,12.21934]
[1776336685916,42.61,74328.06,17.1,-0.14559,0.0001,12.19543]
[1776336690951,42.61,74330.86,17.1,-0.14531,0.0001,12.18039]
[1776336692568,42.61,74332.4,17.1,-0.14512,0.0001,12.16733]
[1776336692580,42.61,74332.4,17.1,-0.14512,0.0001,12.16733]
[1776336695022,42.61,74334.63,17.1,-0.1449,0.0001,12.1553]
[1776336695045,42.61,74333.4,17.1,-0.14502,0.0001,12.16219]
[1776336695373,42.61,74333.4,17.1,-0.14502,0.0001,12.16219]
[1776336696618,42.61,74333.22,17.1,-0.14504,0.0001,12.16329]
[1776336696625,42.61,74333.22,17.1,-0.14504,0.0001,12.16329]
[1776336696711,42.61,74333.22,17.1,-0.14504,0.0001,12.16329]
[1776336697607,42.61,74332.55,17.1,-0.14511,0.0001,12.16709]
[1776336698300,42.61,74332.47,17.1,-0.14512,0.0001,12.16764]
[1776336698321,42.61,74332.47,17.1,-0.14512,0.0001,12.16764]
[1776336698639,42.61,74332.47,17.1,-0.14512,0.0001,12.16764]
[1776336699040,42.61,74332.43,17.1,-0.14513,0.0001,12.16797]
[1776336702616,42.62,74333.16,17.1,-0.14506,0.0001,12.16418]
[1776336702858,42.62,74333.16,17.1,-0.14506,0.0001,12.16418]
[1776336702875,42.62,74333.16,17.1,-0.14506,0.0001,12.16418]
[1776336705783,42.62,74333.05,17.1,-0.14508,0.0001,12.16531]
[1776336707618,42.62,74335.03,17.1,-0.14488,0.0001,12.15466]
[1776336708115,42.62,74335.98,17.1,-0.14479,0.0001,12.14956]
[1776336709682,42.62,74336.52,17.1,-0.14474,0.0001,12.14673]
[1776336710279,42.62,74336.52,17.1,-0.14474,0.0001,12.14686]
[1776336710525,42.62,74336.52,17.1,-0.14474,0.0001,12.14686]
[1776336712113,42.62,74324.93,17.1,-0.14591,0.0001,12.21088]
[1776336717149,42.62,74323.98,17.1,-0.14601,0.0001,12.21629]
[1776336723066,42.62,74326.73,17.1,-0.14574,0.0001,12.20143]
[1776336723067,42.62,74326.73,17.1,-0.14574,0.0001,12.20143]
[1776336727138,42.62,74327.78,17.1,-0.14564,0.0001,12.19592]
[1776336732877,42.62,74326.43,17.1,-0.14578,0.0001,12.20377]
[1776336737338,42.62,74326.88,17.1,-0.14574,0.0001,12.2016]
[1776336740669,42.63,74327.23,17.1,-0.14571,0.0001,12.19989]
[1776336743715,42.63,74327.76,17.1,-0.14566,0.0001,12.1972]
[1776336746377,42.63,74328.49,17.1,-0.14559,0.0001,12.19341]
[1776336746561,42.63,74328.49,17.1,-0.14559,0.0001,12.19341]
[1776336746867,42.63,74328.04,17.1,-0.14563,0.0001,12.19586]
[1776336747340,42.63,74328.04,17.1,-0.14563,0.0001,12.19586]
[1776336749164,42.63,74338.43,17.1,-0.14459,0.0001,12.13872]
[1776336752533,42.63,74338.81,17.1,-0.14451,0.0001,12.13187]
[1776336753939,42.63,74340.95,17.1,-0.14429,0.0001,12.1201]
[1776336756992,42.63,74339.68,17.1,-0.14442,0.0001,12.12705]
[1776336757007,42.63,74339.68,17.1,-0.14442,0.0001,12.12705]
[1776336757043,42.63,74339.54,17.1,-0.14444,0.0001,12.12781]
[1776336760136,42.63,74339.23,17.1,-0.14447,0.0001,12.12986]
[1776336760265,42.63,74339.23,17.1,-0.14447,0.0001,12.12986]
[1776336765487,42.63,74339.1,17.1,-0.1445,0.0001,12.13156]
[1776336767652,42.63,74339.07,17.1,-0.14451,0.0001,12.13189]
[1776336772741,42.63,74335.58,17.1,-0.14487,0.0001,12.15178]
[1776336778578,42.64,74338.01,17.1,-0.14464,0.0001,12.13939]
[1776336782534,42.64,74336.64,17.1,-0.14479,0.0001,12.14737]
[1776336787613,42.64,74335.71,17.1,-0.14489,0.0001,12.15314]
[1776336790915,42.64,74336.05,17.1,-0.14487,0.0001,12.15167]
[1776336792740,42.64,74339.36,17.1,-0.14454,0.0001,12.13375]
[1776336793431,42.64,74342.54,17.1,-0.14423,0.0001,12.11645]
[1776336793712,42.64,74342.54,17.1,-0.14423,0.0001,12.11645]
[1776336794058,42.64,74342.54,17.1,-0.14423,0.0001,12.11645]
[1776336793809,42.64,74343.52,17.1,-0.14413,0.0001,12.11125]
[1776336799407,42.64,74343.46,17.1,-0.14414,0.0001,12.11166]
[1776336801370,42.64,74341.4,17.1,-0.14435,0.0001,12.12301]
[1776336801739,42.64,74339.27,17.1,-0.14456,0.0001,12.1347]
[1776336802741,42.64,74339.27,17.1,-0.14456,0.0001,12.1347]
[1776336804056,42.64,74338.43,17.1,-0.14465,0.0001,12.13964]
[1776336808283,42.65,74338.39,17.1,-0.14466,0.0001,12.1404]
[1776336811291,42.65,74342.11,17.1,-0.1443,0.0001,12.12042]
[1776336812539,42.65,74342.94,17.1,-0.14417,0.0001,12.11134]
[1776336813113,42.65,74342.94,17.1,-0.14417,0.0001,12.11134]
[1776336813823,42.65,74343.67,17.1,-0.14411,0.0001,12.10769]
[1776336815978,42.65,74343.67,17.1,-0.14411,0.0001,12.10769]
[1776336816767,42.65,74343.7,17.1,-0.14411,0.0001,12.10756]
[1776336818324,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336818351,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336818878,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336818901,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336818913,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336819026,42.65,74345.4,17.1,-0.14394,0.0001,12.09824]
[1776336819127,42.65,74350.6,17.1,-0.14342,0.0001,12.06954]
[1776336819702,42.65,74350.6,17.1,-0.14342,0.0001,12.06954]
[1776336819872,42.65,74353.73,17.1,-0.1431,0.0001,12.05236]
[1776336820814,42.65,74353.73,17.1,-0.1431,0.0001,12.05236]
[1776336820926,42.65,74355.27,17.1,-0.14295,0.0001,12.04398]
[1776336822183,42.65,74355.27,17.1,-0.14295,0.0001,12.04398]
[1776336822214,42.65,74355.73,17.1,-0.14291,0.0001,12.04145]
[1776336822608,42.65,74355.73,17.1,-0.14291,0.0001,12.04145]
[1776336822825,42.65,74355.73,17.1,-0.14291,0.0001,12.04145]
[1776336822832,42.65,74355.73,17.1,-0.14291,0.0001,12.04145]
[1776336823493,42.65,74361.57,17.1,-0.14233,0.0001,12.00952]
[1776336823522,42.65,74361.57,17.1,-0.14233,0.0001,12.00952]
[1776336825048,42.65,74364.76,17.1,-0.14201,0.0001,11.99198]
[1776336825411,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336825435,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336825982,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336826178,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336826180,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336826199,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336826205,42.65,74367.48,17.1,-0.14175,0.0001,11.97704]
[1776336826256,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336826267,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336826287,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336826406,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336826470,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336826475,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336827055,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336827081,42.65,74368.98,17.1,-0.1416,0.0001,11.96881]
[1776336827768,42.65,74372.82,17.1,-0.14122,0.0001,11.94775]
[1776336827882,42.65,74372.82,17.1,-0.14122,0.0001,11.94775]
[1776336829393,42.65,74374.94,17.1,-0.14101,0.0001,11.93619]
[1776336829695,42.65,74374.94,17.1,-0.14101,0.0001,11.93619]
[1776336829990,42.65,74375.08,17.1,-0.141,0.0001,11.93566]
[1776336830591,42.65,74375.08,17.1,-0.141,0.0001,11.93566]
[1776336831215,42.65,74375.08,17.1,-0.141,0.0001,11.93566]
[1776336831321,42.65,74375.08,17.1,-0.141,0.0001,11.93566]
[1776336831696,42.65,74375.08,17.1,-0.141,0.0001,11.93566]
[1776336832007,42.65,74376.82,17.1,-0.14083,0.0001,11.9262]
[1776336833042,42.65,74376.82,17.1,-0.14083,0.0001,11.9262]
[1776336833186,42.65,74376.82,17.1,-0.14083,0.0001,11.9262]
[1776336833143,42.65,74377.42,17.1,-0.14077,0.0001,11.92295]
[1776336833221,42.65,74377.42,17.1,-0.14077,0.0001,11.92295]
[1776336833286,42.65,74377.42,17.1,-0.14077,0.0001,11.92295]
[1776336834141,42.65,74377.42,17.1,-0.14077,0.0001,11.92295]
[1776336834019,42.65,74370.77,17.1,-0.14143,0.0001,11.95945]
[1776336835111,42.65,74370.77,17.1,-0.14143,0.0001,11.95945]
[1776336835121,42.65,74370.77,17.1,-0.14143,0.0001,11.95945]
[1776336835458,42.65,74368.37,17.1,-0.14167,0.0001,11.97261]
[1776336835640,42.65,74368.37,17.1,-0.14167,0.0001,11.97261]
[1776336835727,42.65,74368.37,17.1,-0.14167,0.0001,11.97261]
[1776336835834,42.65,74368.37,17.1,-0.14167,0.0001,11.97261]
[1776336836678,42.65,74367.06,17.1,-0.14179,0.0001,11.97976]
[1776336836736,42.65,74367.06,17.1,-0.14179,0.0001,11.97976]
[1776336842075,42.65,74361.67,17.1,-0.14232,0.0001,12.00896]
[1776336843616,42.65,74361.66,17.1,-0.14232,0.0001,12.00893]
[1776336844754,42.65,74360.75,17.1,-0.14241,0.0001,12.01384]
[1776336845240,42.65,74359.56,17.1,-0.14252,0.0001,12.02028]
[1776336845291,42.65,74359.56,17.1,-0.14252,0.0001,12.02028]
[1776336845912,42.65,74359.56,17.1,-0.14252,0.0001,12.02028]
[1776336846103,42.65,74360.27,17.1,-0.14245,0.0001,12.01629]
[1776336848450,42.65,74361.48,17.1,-0.14234,0.0001,12.00988]
[1776336849049,42.65,74361.48,17.1,-0.14234,0.0001,12.00988]
[1776336849239,42.65,74362.83,17.1,-0.1422,0.0001,12.0024]
[1776336849877,42.65,74362.83,17.1,-0.1422,0.0001,12.0024]
[1776336849955,42.65,74362.83,17.1,-0.1422,0.0001,12.0024]
[1776336850130,42.65,74364.68,17.1,-0.14202,0.0001,11.99218]
[1776336855166,42.65,74357.13,17.1,-0.14276,0.0001,12.03319]
[1776336858261,42.65,74357.64,17.1,-0.1427,0.0001,12.03005]
[1776336864229,42.64,74358.83,17.1,-0.14257,0.0001,12.02289]
[1776336869264,42.64,74358.62,17.1,-0.14258,0.0001,12.02353]
[1776336874299,42.64,74358.64,17.1,-0.14253,0.0001,12.01824]
[1776336879334,42.64,74355.49,17.1,-0.14283,0.0001,12.03499]
[1776336881169,42.64,74355.49,17.1,-0.14283,0.0001,12.03499]
[1776336881170,42.64,74355.49,17.1,-0.14283,0.0001,12.03499]
[1776336886383,42.64,74360.71,17.1,-0.1423,0.0001,12.0057]
[1776336888385,42.64,74360.74,17.1,-0.1423,0.0001,12.00538]
[1776336893433,42.64,74360.79,17.1,-0.14229,0.0001,12.00472]
[1776336899474,42.63,74360.78,17.1,-0.14228,0.0001,12.00427]
[1776336904512,42.63,74362.17,17.1,-0.14213,0.0001,11.99621]
[1776336909548,42.63,74362.44,17.1,-0.1421,0.0001,11.99432]
[1776336912344,42.63,74363.34,17.1,-0.14201,0.0001,11.98922]
[1776336912568,42.63,74363.13,17.1,-0.14203,0.0001,11.9903]
[1776336913537,42.63,74363.13,17.1,-0.14203,0.0001,11.9903]
[1776336913587,42.63,74363.13,17.1,-0.14203,0.0001,11.9903]
[1776336914232,42.63,74363.13,17.1,-0.14203,0.0001,11.9903]
[1776336914265,42.63,74363.26,17.1,-0.14201,0.0001,11.98944]
[1776336914352,42.63,74363.26,17.1,-0.14201,0.0001,11.98944]
[1776336915089,42.63,74363.26,17.1,-0.14201,0.0001,11.98944]
[1776336916129,42.63,74372.63,17.1,-0.14109,0.0001,11.93785]
[1776336916713,42.63,74372.63,17.1,-0.14109,0.0001,11.93785]
[1776336916757,42.63,74373.76,17.1,-0.14097,0.0001,11.93165]
[1776336917425,42.63,74373.76,17.1,-0.14097,0.0001,11.93165]
[1776336917466,42.63,74373.76,17.1,-0.14097,0.0001,11.93165]
[1776336918168,42.63,74373.76,17.1,-0.14097,0.0001,11.93165]
[1776336918195,42.63,74373.76,17.1,-0.14097,0.0001,11.93165]
[1776336919365,42.63,74374.98,17.1,-0.14085,0.0001,11.92461]
[1776336919390,42.63,74374.98,17.1,-0.14085,0.0001,11.92461]
[1776336920067,42.63,74374.98,17.1,-0.14085,0.0001,11.92461]
[1776336920217,42.63,74374.98,17.1,-0.14085,0.0001,11.92461]
[1776336920168,42.63,74375.09,17.1,-0.14083,0.0001,11.92366]
[1776336920319,42.63,74375.09,17.1,-0.14083,0.0001,11.92366]
[1776336920629,42.63,74375.91,17.1,-0.14075,0.0001,11.91916]
[1776336922379,42.63,74376.6,17.1,-0.14068,0.0001,11.91522]
[1776336922402,42.63,74376.6,17.1,-0.14068,0.0001,11.91522]
[1776336924362,42.63,74377.49,17.1,-0.14059,0.0001,11.90988]
[1776336924385,42.63,74377.49,17.1,-0.14059,0.0001,11.90988]
[1776336926414,42.62,74377.79,17.1,-0.14055,0.0001,11.90809]
[1776336926656,42.62,74377.79,17.1,-0.14055,0.0001,11.90809]
[1776336932205,42.62,74378.32,17.1,-0.14049,0.0001,11.90446]
[1776336932247,42.62,74378.32,17.1,-0.14049,0.0001,11.90446]
[1776336932254,42.62,74378.32,17.1,-0.14049,0.0001,11.90446]
[1776336932646,42.62,74378.0,17.1,-0.14047,0.0001,11.90123]
[1776336932773,42.62,74378.0,17.1,-0.14047,0.0001,11.90123]
[1776336934097,42.62,74384.88,17.1,-0.1398,0.0001,11.86342]
[1776336934268,42.62,74384.88,17.1,-0.1398,0.0001,11.86342]
[1776336934707,42.62,74387.15,17.1,-0.13957,0.0001,11.85091]
[1776336934887,42.62,74387.15,17.1,-0.13957,0.0001,11.85091]
[1776336935207,42.62,74387.15,17.1,-0.13957,0.0001,11.85091]
[1776336935227,42.62,74387.15,17.1,-0.13957,0.0001,11.85091]
[1776336935231,42.62,74394.36,17.1,-0.13887,0.0001,11.81138]
[1776336935364,42.62,74394.36,17.1,-0.13887,0.0001,11.81138]
[1776336936031,42.62,74394.36,17.1,-0.13887,0.0001,11.81138]
[1776336936163,42.62,74394.36,17.1,-0.13887,0.0001,11.81138]
[1776336936248,42.62,74405.34,17.1,-0.1378,0.0001,11.7511]
[1776336936342,42.62,74405.34,17.1,-0.1378,0.0001,11.7511]
[1776336936843,42.62,74405.34,17.1,-0.1378,0.0001,11.7511]
[1776336936855,42.62,74405.34,17.1,-0.1378,0.0001,11.7511]
[1776336936876,42.62,74412.25,17.1,-0.13713,0.0001,11.71328]
[1776336937662,42.62,74412.25,17.1,-0.13713,0.0001,11.71328]
[1776336937986,42.62,74414.6,17.1,-0.1369,0.0001,11.70012]
[1776336942636,42.62,74414.78,17.1,-0.13687,0.0001,11.69817]
[1776336942791,42.62,74414.71,17.1,-0.13687,0.0001,11.69832]
[1776336948117,42.62,74414.07,17.1,-0.13693,0.0001,11.70167]
[1776336948200,42.62,74414.07,17.1,-0.13693,0.0001,11.70167]
[1776336948283,42.62,74414.07,17.1,-0.13693,0.0001,11.70167]
[1776336948833,42.62,74414.07,17.1,-0.13693,0.0001,11.70159]
[1776336950882,42.61,74413.78,17.1,-0.13696,0.0001,11.70311]
[1776336950886,42.61,74413.78,17.1,-0.13696,0.0001,11.70311]
[1776336950894,42.61,74413.78,17.1,-0.13696,0.0001,11.70311]
[1776336952468,42.61,74406.8,17.1,-0.13763,0.0001,11.74115]
[1776336952635,42.61,74406.8,17.1,-0.13763,0.0001,11.74115]
[1776336952739,42.61,74406.8,17.1,-0.13763,0.0001,11.74115]
[1776336957896,42.61,74401.91,17.1,-0.13808,0.0001,11.76703]
[1776336960138,42.61,74401.63,17.1,-0.13811,0.0001,11.7684]
[1776336961147,42.61,74402.06,17.1,-0.13806,0.0001,11.76572]
[1776336966959,42.61,74402.61,17.1,-0.13799,0.0001,11.7617]
[1776336971994,42.6,74398.22,17.1,-0.1384,0.0001,11.7849]
[1776336973577,42.6,74398.15,17.1,-0.13841,0.0001,11.78508]
[1776336976449,42.6,74398.11,17.1,-0.1384,0.0001,11.78469]
[1776336976450,42.6,74398.11,17.1,-0.1384,0.0001,11.78469]
[1776336978085,42.6,74398.12,17.1,-0.13839,0.0001,11.78443]
[1776336979800,42.6,74395.55,17.1,-0.13864,0.0001,11.7981]
[1776336980119,42.6,74395.55,17.1,-0.13864,0.0001,11.7981]
[1776336981192,42.6,74395.59,17.1,-0.13863,0.0001,11.79743]
[1776336981548,42.6,74395.48,17.1,-0.13863,0.0001,11.7978]
[1776336982133,42.6,74395.48,17.1,-0.13863,0.0001,11.7978]
[1776336982169,42.6,74395.48,17.1,-0.13863,0.0001,11.7978]
[1776336982272,42.6,74393.42,17.1,-0.13883,0.0001,11.80886]
[1776336982739,42.6,74393.42,17.1,-0.13883,0.0001,11.80886]
[1776336983671,42.6,74388.13,17.1,-0.13934,0.0001,11.83782]
[1776336985638,42.6,74388.13,17.1,-0.13934,0.0001,11.83782]
[1776336990411,42.59,74390.26,17.1,-0.13913,0.0001,11.82559]
[1776336990434,42.59,74390.26,17.1,-0.13913,0.0001,11.82559]
[1776336990981,42.59,74390.26,17.1,-0.13913,0.0001,11.82559]
[1776336991722,42.59,74392.6,17.1,-0.13885,0.0001,11.80801]
[1776336991748,42.59,74392.6,17.1,-0.13885,0.0001,11.80801]
[1776336992546,42.59,74393.43,17.1,-0.13877,0.0001,11.80342]
[1776336994165,42.59,74393.57,17.1,-0.13876,0.0001,11.80261]
[1776336994909,42.59,74393.57,17.1,-0.13876,0.0001,11.80257]
[1776336994931,42.59,74393.57,17.1,-0.13876,0.0001,11.80257]
[1776336995818,42.59,74393.57,17.1,-0.13876,0.0001,11.80257]
[1776336996750,42.59,74393.57,17.1,-0.13876,0.0001,11.80274]
[1776336996775,42.59,74393.57,17.1,-0.13876,0.0001,11.80274]
[1776336997441,42.59,74393.56,17.1,-0.13876,0.0001,11.80256]
[1776336998202,42.59,74393.56,17.1,-0.13876,0.0001,11.80256]
[1776336998225,42.59,74393.56,17.1,-0.13876,0.0001,11.80256]
[1776336999263,42.59,74393.2,17.1,-0.13879,0.0001,11.80433]
[1776336999284,42.59,74393.2,17.1,-0.13879,0.0001,11.80433]
[1776337000137,42.59,74393.17,17.1,-0.13879,0.0001,11.80429]
[1776337000161,42.59,74393.17,17.1,-0.13879,0.0001,11.80429]
[1776337000415,42.59,74393.17,17.1,-0.13878,0.0001,11.80408]
[1776337003005,42.59,74393.17,17.1,-0.13878,0.0001,11.80408]
[1776337003028,42.59,74393.17,17.1,-0.13878,0.0001,11.80408]
[1776337003876,42.59,74393.17,17.1,-0.13877,0.0001,11.80346]
[1776337003898,42.59,74393.17,17.1,-0.13877,0.0001,11.80346]
[1776337003967,42.59,74393.17,17.1,-0.13877,0.0001,11.80346]
[1776337004675,42.59,74393.17,17.1,-0.13877,0.0001,11.80346]
[1776337004700,42.59,74393.17,17.1,-0.13877,0.0001,11.80346]
[1776337006110,42.59,74393.17,17.1,-0.13877,0.0001,11.80342]
[1776337006138,42.59,74393.17,17.1,-0.13877,0.0001,11.80342]
[1776337007255,42.59,74393.17,17.1,-0.13877,0.0001,11.80301]
[1776337007281,42.59,74393.17,17.1,-0.13877,0.0001,11.80301]
[1776337009165,42.59,74393.17,17.1,-0.13876,0.0001,11.80281]
[1776337009187,42.59,74393.17,17.1,-0.13876,0.0001,11.80281]
[1776337011823,42.59,74391.05,17.1,-0.13896,0.0001,11.81362]
[1776337011835,42.59,74391.05,17.1,-0.13896,0.0001,11.81362]
[1776337012101,42.59,74391.05,17.1,-0.13896,0.0001,11.81362]
[1776337012125,42.59,74391.05,17.1,-0.13896,0.0001,11.81362]
[1776337012154,42.59,74391.05,17.1,-0.13896,0.0001,11.81362]
[1776337012768,42.58,74391.54,17.1,-0.1389,0.0001,11.81071]
[1776337012792,42.58,74391.54,17.1,-0.1389,0.0001,11.81071]
[1776337014062,42.58,74392.1,17.1,-0.13885,0.0001,11.80759]
[1776337014983,42.58,74392.48,17.1,-0.13881,0.0001,11.80547]
[1776337015010,42.58,74392.48,17.1,-0.13881,0.0001,11.80547]
[1776337017788,42.58,74392.87,17.1,-0.13877,0.0001,11.80312]
[1776337018745,42.58,74392.94,17.1,-0.13876,0.0001,11.80247]
[1776337018769,42.58,74392.94,17.1,-0.13876,0.0001,11.80247]
[1776337018828,42.58,74392.94,17.1,-0.13876,0.0001,11.80247]
[1776337021562,42.58,74392.87,17.1,-0.13876,0.0001,11.80282]
[1776337021584,42.58,74392.87,17.1,-0.13876,0.0001,11.80282]
[1776337022580,42.58,74392.87,17.1,-0.13876,0.0001,11.80274]
[1776337022604,42.58,74392.87,17.1,-0.13876,0.0001,11.80274]
[1776337022735,42.58,74392.87,17.1,-0.13876,0.0001,11.80274]
[1776337027786,42.58,74389.34,17.1,-0.1391,0.0001,11.82169]
[1776337032179,42.58,74389.85,17.1,-0.13905,0.0001,11.81866]
[1776337038455,42.58,74384.29,17.1,-0.13958,0.0001,11.84859]
[1776337041407,42.58,74384.22,17.1,-0.13958,0.0001,11.84888]
[1776337041830,42.58,74384.22,17.1,-0.13958,0.0001,11.8487]
[1776337044164,42.58,74375.49,17.1,-0.14043,0.0001,11.89633]
[1776337048482,42.58,74373.87,17.1,-0.14058,0.0001,11.90456]
[1776337048902,42.58,74373.87,17.1,-0.14058,0.0001,11.90456]
[1776337048909,42.58,74373.87,17.1,-0.14058,0.0001,11.90456]
[1776337048921,42.58,74373.87,17.1,-0.14058,0.0001,11.90456]
[1776337049020,42.57,74373.27,17.1,-0.14064,0.0001,11.90769]
[1776337050539,42.57,74372.47,17.1,-0.14071,0.0001,11.91211]
[1776337050545,42.57,74371.65,17.1,-0.1408,0.0001,11.91663]
[1776337052230,42.57,74371.65,17.1,-0.1408,0.0001,11.91663]
[1776337052375,42.57,74373.27,17.1,-0.14059,0.0001,11.90271]
[1776337052723,42.57,74373.27,17.1,-0.14059,0.0001,11.90271]
[1776337053370,42.57,74373.27,17.1,-0.14059,0.0001,11.90271]
[1776337052762,42.57,74377.14,17.1,-0.14021,0.0001,11.88146]
[1776337053604,42.57,74377.14,17.1,-0.14021,0.0001,11.88146]
[1776337054410,42.57,74377.14,17.1,-0.14021,0.0001,11.88146]
[1776337054417,42.57,74382.71,17.1,-0.13966,0.0001,11.85068]
[1776337054661,42.57,74382.71,17.1,-0.13966,0.0001,11.85068]
[1776337054725,42.57,74386.04,17.1,-0.13933,0.0001,11.83241]
[1776337055622,42.57,74386.04,17.1,-0.13933,0.0001,11.83241]
[1776337055884,42.57,74386.04,17.1,-0.13933,0.0001,11.83241]
[1776337056715,42.57,74384.73,17.1,-0.13946,0.0001,11.83953]
[1776337056738,42.57,74384.73,17.1,-0.13946,0.0001,11.83953]
[1776337060744,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337060852,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337060915,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337060982,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337061029,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337061103,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337061171,42.57,74385.29,17.1,-0.1394,0.0001,11.8361]
[1776337061271,42.57,74378.71,17.1,-0.14004,0.0001,11.87228]
[1776337061661,42.57,74378.71,17.1,-0.14004,0.0001,11.87228]
[1776337062119,42.57,74378.71,17.1,-0.14004,0.0001,11.87228]
[1776337062399,42.57,74366.61,17.1,-0.14123,0.0001,11.93869]
[1776337063637,42.57,74358.05,17.1,-0.14208,0.0001,11.98563]
[1776337068672,42.57,74358.23,17.1,-0.14205,0.0001,11.98415]
[1776337072183,42.57,74358.44,17.1,-0.14203,0.0001,11.9829]
[1776337072191,42.57,74358.44,17.1,-0.14203,0.0001,11.9829]
[1776337077734,42.57,74352.64,17.1,-0.14259,0.0001,12.01402]
[1776337079506,42.57,74352.41,17.1,-0.14261,0.0001,12.01515]
[1776337079558,42.57,74352.41,17.1,-0.14261,0.0001,12.01515]
[1776337080826,42.57,74350.44,17.1,-0.1428,0.0001,12.02584]
[1776337086798,42.56,74351.15,17.1,-0.14271,0.0001,12.02083]
[1776337091833,42.56,74351.47,17.1,-0.14267,0.0001,12.01835]
[1776337096868,42.56,74356.43,17.1,-0.14217,0.0001,11.99043]
[1776337099458,42.56,74357.04,17.1,-0.1421,0.0001,11.98698]
[1776337101210,42.56,74356.94,17.1,-0.14211,0.0001,11.98735]
[1776337101348,42.56,74356.94,17.1,-0.14211,0.0001,11.98735]
[1776337102471,42.56,74358.22,17.1,-0.14198,0.0001,11.98016]
[1776337102910,42.56,74361.71,17.1,-0.14163,0.0001,11.96093]
[1776337106253,42.56,74363.34,17.1,-0.14148,0.0001,11.9523]
[1776337106355,42.56,74363.8,17.1,-0.14144,0.0001,11.95013]
[1776337108666,42.56,74363.05,17.1,-0.14151,0.0001,11.95422]
[1776337108691,42.56,74363.05,17.1,-0.14151,0.0001,11.95422]
[1776337110816,42.56,74362.93,17.1,-0.14152,0.0001,11.95484]
[1776337113557,42.56,74362.57,17.1,-0.14156,0.0001,11.95679]
[1776337115383,42.56,74362.44,17.1,-0.14153,0.0001,11.95274]
[1776337115484,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337115867,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116146,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116203,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116300,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116371,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116384,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116405,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116461,42.56,74363.22,17.1,-0.14145,0.0001,11.94843]
[1776337116485,42.56,74364.18,17.1,-0.14136,0.0001,11.94315]
[1776337117008,42.56,74352.39,17.1,-0.14252,0.0001,12.00795]
[1776337117531,42.56,74352.39,17.1,-0.14252,0.0001,12.00795]
[1776337118100,42.56,74352.39,17.1,-0.14252,0.0001,12.00795]
[1776337119357,42.56,74346.54,17.1,-0.1431,0.0001,12.04002]
[1776337120731,42.56,74346.43,17.1,-0.14311,0.0001,12.04035]
[1776337121191,42.56,74346.43,17.1,-0.14311,0.0001,12.04035]
[1776337127079,42.55,74345.47,17.1,-0.14319,0.0001,12.04465]
[1776337127518,42.55,74345.47,17.1,-0.14319,0.0001,12.04465]
[1776337127673,42.55,74345.47,17.1,-0.14319,0.0001,12.04465]
[1776337129974,42.55,74345.3,17.1,-0.1432,0.0001,12.04529]
[1776337130046,42.55,74345.3,17.1,-0.1432,0.0001,12.04529]
[1776337130161,42.55,74345.3,17.1,-0.1432,0.0001,12.04529]
[1776337130184,42.55,74345.3,17.1,-0.1432,0.0001,12.04529]
[1776337130531,42.55,74342.4,17.1,-0.14348,0.0001,12.06094]
[1776337131107,42.55,74337.73,17.1,-0.14395,0.0001,12.08664]
[1776337135813,42.55,74344.91,17.1,-0.14323,0.0001,12.04711]
[1776337140144,42.55,74341.81,17.1,-0.14354,0.0001,12.06425]
[1776337142536,42.55,74341.1,17.1,-0.14362,0.0001,12.06821]
[1776337143117,42.55,74341.1,17.1,-0.14362,0.0001,12.06821]
[1776337151264,42.55,74332.52,17.1,-0.14447,0.0001,12.11506]
[1776337154560,42.55,74326.8,17.1,-0.14504,0.0001,12.14631]
[1776337160325,42.55,74323.61,17.1,-0.14535,0.0001,12.16322]
[1776337165326,42.55,74324.7,17.1,-0.14523,0.0001,12.15696]
[1776337170395,42.54,74323.06,17.1,-0.14538,0.0001,12.16493]
[1776337174696,42.54,74323.22,17.1,-0.14531,0.0001,12.15879]
[1776337174802,42.54,74323.22,17.1,-0.14531,0.0001,12.15879]
[1776337178976,42.54,74321.89,17.1,-0.14543,0.0001,12.16555]
[1776337180231,42.54,74316.66,17.1,-0.14596,0.0001,12.1942]
[1776337180807,42.54,74315.57,17.1,-0.14607,0.0001,12.20002]
[1776337181203,42.54,74315.57,17.1,-0.14607,0.0001,12.20002]
[1776337183771,42.54,74315.11,17.1,-0.1461,0.0001,12.20196]
[1776337189305,42.53,74315.79,17.1,-0.14602,0.0001,12.19729]
[1776337197213,42.53,74320.05,17.1,-0.14557,0.0001,12.17265]
[1776337197876,42.53,74323.28,17.1,-0.14524,0.0001,12.15462]
[1776337202210,42.53,74326.91,17.1,-0.14487,0.0001,12.13436]
[1776337202237,42.53,74326.91,17.1,-0.14487,0.0001,12.13436]
[1776337202261,42.53,74326.91,17.1,-0.14487,0.0001,12.13436]
[1776337202548,42.53,74326.91,17.1,-0.14487,0.0001,12.13436]
[1776337202556,42.53,74326.91,17.1,-0.14487,0.0001,12.13436]
[1776337202761,42.53,74330.98,17.1,-0.14445,0.0001,12.11178]
[1776337206327,42.53,74335.97,17.1,-0.14395,0.0001,12.08385]
[1776337210202,42.52,74335.02,17.1,-0.14403,0.0001,12.08822]
[1776337210208,42.52,74335.02,17.1,-0.14403,0.0001,12.08822]
[1776337210524,42.52,74335.02,17.1,-0.14403,0.0001,12.08822]
[1776337210539,42.52,74331.03,17.1,-0.14442,0.0001,12.10972]
[1776337211209,42.52,74331.03,17.1,-0.14442,0.0001,12.10972]
[1776337212948,42.52,74327.09,17.1,-0.14481,0.0001,12.13135]
[1776337214124,42.52,74326.75,17.1,-0.14484,0.0001,12.13314]
[1776337214421,42.52,74326.75,17.1,-0.14484,0.0001,12.13314]
[1776337219586,42.52,74330.67,17.1,-0.14445,0.0001,12.11127]
[1776337221279,42.52,74330.55,17.1,-0.14446,0.0001,12.11185]
[1776337226805,42.52,74321.96,17.1,-0.14531,0.0001,12.15881]
[1776337231401,42.52,74328.63,17.1,-0.14464,0.0001,12.12183]
[1776337232736,42.52,74331.34,17.1,-0.14432,0.0001,12.10211]
[1776337233105,42.52,74331.34,17.1,-0.14432,0.0001,12.10211]
[1776337238908,42.52,74335.49,17.1,-0.14391,0.0001,12.07923]
[1776337241652,42.52,74335.36,17.1,-0.14392,0.0001,12.07993]
[1776337247952,42.52,74335.39,17.1,-0.14391,0.0001,12.07972]
[1776337254002,42.52,74335.39,17.1,-0.14391,0.0001,12.07968]
[1776337257887,42.52,74335.39,17.1,-0.14391,0.0001,12.07962]
[1776337263534,42.52,74335.39,17.1,-0.14391,0.0001,12.07952]
[1776337263732,42.52,74335.39,17.1,-0.14391,0.0001,12.07948]
[1776337269565,42.52,74339.46,17.1,-0.1435,0.0001,12.0571]
[1776337274239,42.52,74335.39,17.1,-0.14391,0.0001,12.07944]
[1776337276151,42.52,74321.09,17.1,-0.14534,0.0001,12.15808]
[1776337277068,42.52,74321.09,17.1,-0.14534,0.0001,12.15808]
[1776337279321,42.52,74321.45,17.1,-0.1453,0.0001,12.15596]
[1776337280820,42.52,74324.43,17.1,-0.145,0.0001,12.13905]
[1776337281186,42.52,74324.49,17.1,-0.14499,0.0001,12.13872]
[1776337284940,42.52,74324.63,17.1,-0.14498,0.0001,12.13819]
[1776337287705,42.52,74327.75,17.1,-0.14467,0.0001,12.12133]
[1776337288235,42.52,74330.0,17.1,-0.14445,0.0001,12.10894]
[1776337292534,42.52,74336.98,17.1,-0.1437,0.0001,12.06561]
[1776337298024,42.52,74337.61,17.1,-0.14363,0.0001,12.06161]
[1776337302676,42.51,74337.43,17.1,-0.14364,0.0001,12.06232]
[1776337302730,42.51,74338.23,17.1,-0.14356,0.0001,12.05782]
[1776337307622,42.51,74338.28,17.1,-0.14355,0.0001,12.0575]
[1776337307696,42.51,74338.28,17.1,-0.14355,0.0001,12.0575]
[1776337312729,42.51,74332.29,17.1,-0.14414,0.0001,12.08965]
[1776337318321,42.51,74332.01,17.1,-0.14416,0.0001,12.09103]
[1776337323481,42.51,74332.23,17.1,-0.14414,0.0001,12.08968]
[1776337324185,42.51,74332.23,17.1,-0.14414,0.0001,12.08968]
[1776337329523,42.51,74332.22,17.1,-0.14414,0.0001,12.08958]
[1776337332784,42.51,74332.18,17.1,-0.14414,0.0001,12.08975]
[1776337332862,42.51,74332.18,17.1,-0.14414,0.0001,12.08975]
[1776337332995,42.51,74332.18,17.1,-0.14414,0.0001,12.08975]
[1776337333551,42.51,74321.6,17.1,-0.14521,0.0001,12.1482]
[1776337334557,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335011,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335027,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335099,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335252,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335371,42.51,74313.09,17.1,-0.14607,0.0001,12.19519]
[1776337335740,42.51,74309.87,17.1,-0.14639,0.0001,12.21296]
[1776337337073,42.51,74304.97,17.1,-0.14689,0.0001,12.23997]
[1776337337445,42.51,74304.97,17.1,-0.14689,0.0001,12.23997]
[1776337337776,42.51,74305.37,17.1,-0.14685,0.0001,12.23772]
[1776337338183,42.51,74305.37,17.1,-0.14685,0.0001,12.23772]
[1776337338528,42.51,74305.37,17.1,-0.14685,0.0001,12.23772]
[1776337340288,42.51,74311.3,17.1,-0.14625,0.0001,12.20498]
[1776337340312,42.51,74311.3,17.1,-0.14625,0.0001,12.20498]
[1776337340807,42.51,74311.53,17.1,-0.14622,0.0001,12.20372]
[1776337341633,42.51,74311.53,17.1,-0.14622,0.0001,12.20372]
[1776337346699,42.51,74311.57,17.1,-0.14622,0.0001,12.20351]
[1776337347648,42.51,74311.33,17.1,-0.14624,0.0001,12.20467]
[1776337352683,42.51,74311.92,17.1,-0.14612,0.0001,12.19587]
[1776337357719,42.5,74311.56,17.1,-0.14614,0.0001,12.19701]
[1776337361232,42.5,74311.52,17.1,-0.14614,0.0001,12.19672]
[1776337361238,42.5,74311.52,17.1,-0.14614,0.0001,12.19672]
[1776337361747,42.5,74311.59,17.1,-0.14613,0.0001,12.19633]
[1776337362962,42.5,74311.37,17.1,-0.14615,0.0001,12.19753]
[1776337373832,42.5,74312.29,17.1,-0.14605,0.0001,12.19206]
[1776337375527,42.5,74312.29,17.1,-0.14605,0.0001,12.19206]
[1776337375569,42.5,74312.29,17.1,-0.14605,0.0001,12.19206]
[1776337375591,42.5,74312.29,17.1,-0.14605,0.0001,12.19206]
[1776337380882,42.5,74312.48,17.1,-0.14603,0.0001,12.19092]
[1776337383758,42.5,74312.63,17.1,-0.14602,0.0001,12.19008]
[1776337384764,42.5,74312.63,17.1,-0.14602,0.0001,12.19008]
[1776337385596,42.5,74315.39,17.1,-0.14574,0.0001,12.17483]
[1776337385673,42.5,74324.1,17.1,-0.14486,0.0001,12.12691]
[1776337386574,42.5,74324.1,17.1,-0.14486,0.0001,12.12691]
[1776337387320,42.5,74327.37,17.1,-0.14453,0.0001,12.10899]
[1776337387976,42.5,74328.47,17.1,-0.14442,0.0001,12.10293]
[1776337388720,42.5,74328.47,17.1,-0.14442,0.0001,12.10293]
[1776337389223,42.5,74327.46,17.1,-0.14453,0.0001,12.10871]
[1776337392729,42.5,74324.49,17.1,-0.14483,0.0001,12.12525]
[1776337394289,42.5,74328.11,17.1,-0.14447,0.0001,12.10548]
[1776337394299,42.5,74328.11,17.1,-0.14447,0.0001,12.10548]
[1776337396512,42.5,74330.65,17.1,-0.14422,0.0001,12.09172]
[1776337396735,42.5,74330.65,17.1,-0.14422,0.0001,12.09172]
[1776337397656,42.5,74330.65,17.1,-0.14422,0.0001,12.09199]
[1776337400337,42.51,74330.01,17.1,-0.14429,0.0001,12.09578]
[1776337401510,42.51,74329.94,17.1,-0.1443,0.0001,12.09631]
[1776337408965,42.51,74330.24,17.1,-0.14429,0.0001,12.09567]
[1776337412425,42.51,74330.28,17.1,-0.14425,0.0001,12.09135]
[1776337412448,42.51,74330.28,17.1,-0.14425,0.0001,12.09135]
[1776337414806,42.51,74330.32,17.1,-0.14425,0.0001,12.09145]
[1776337424190,42.52,74328.76,17.1,-0.14444,0.0001,12.1017]
[1776337426327,42.52,74329.05,17.1,-0.14441,0.0001,12.10026]
[1776337426336,42.52,74329.05,17.1,-0.14441,0.0001,12.10026]
[1776337427614,42.52,74328.88,17.1,-0.14443,0.0001,12.10137]
[1776337432280,42.52,74323.42,17.1,-0.145,0.0001,12.13208]
[1776337434431,42.52,74324.14,17.1,-0.14492,0.0001,12.12823]
[1776337436457,42.52,74325.94,17.1,-0.14475,0.0001,12.11868]
[1776337436501,42.52,74325.94,17.1,-0.14475,0.0001,12.11868]
[1776337437222,42.52,74326.78,17.1,-0.14467,0.0001,12.11418]
[1776337441090,42.52,74329.36,17.1,-0.14442,0.0001,12.10054]
[1776337441632,42.52,74329.36,17.1,-0.14442,0.0001,12.10054]
[1776337442536,42.53,74334.87,17.1,-0.14387,0.0001,12.07055]
[1776337442579,42.53,74334.87,17.1,-0.14387,0.0001,12.07055]
[1776337442580,42.53,74343.72,17.1,-0.14299,0.0001,12.0221]
[1776337443954,42.53,74344.79,17.1,-0.14289,0.0001,12.01648]
[1776337444099,42.53,74344.79,17.1,-0.14289,0.0001,12.01648]
[1776337446270,42.53,74355.18,17.1,-0.14186,0.0001,11.95964]
[1776337446501,42.53,74355.18,17.1,-0.14186,0.0001,11.95964]
[1776337448887,42.53,74356.46,17.1,-0.14175,0.0001,11.95365]
[1776337454405,42.54,74355.45,17.1,-0.14189,0.0001,11.96132]
[1776337459440,42.54,74354.11,17.1,-0.14205,0.0001,11.97032]
[1776337461763,42.54,74354.03,17.1,-0.14207,0.0001,11.97108]
[1776337462200,42.55,74354.29,17.1,-0.14205,0.0001,11.97026]
[1776337462237,42.55,74354.29,17.1,-0.14205,0.0001,11.97026]
[1776337462262,42.55,74354.29,17.1,-0.14205,0.0001,11.97026]
[1776337462789,42.55,74354.29,17.1,-0.14205,0.0001,11.97026]
[1776337462848,42.55,74354.29,17.1,-0.14205,0.0001,11.97026]
[1776337462799,42.55,74358.04,17.1,-0.14168,0.0001,11.94976]
[1776337462941,42.55,74358.04,17.1,-0.14168,0.0001,11.94976]
[1776337463570,42.55,74358.04,17.1,-0.14168,0.0001,11.94976]
[1776337463652,42.55,74362.24,17.1,-0.14127,0.0001,11.92662]
[1776337464687,42.55,74362.24,17.1,-0.14127,0.0001,11.92662]
[1776337464788,42.55,74363.92,17.1,-0.1411,0.0001,11.91757]
[1776337465537,42.55,74363.92,17.1,-0.1411,0.0001,11.91757]
[1776337465543,42.55,74364.13,17.1,-0.14108,0.0001,11.91641]
[1776337465997,42.55,74364.13,17.1,-0.14108,0.0001,11.91641]
[1776337466492,42.55,74363.39,17.1,-0.14116,0.0001,11.92048]
[1776337467593,42.55,74363.39,17.1,-0.14116,0.0001,11.92048]
[1776337467873,42.55,74363.39,17.1,-0.14116,0.0001,11.92048]
[1776337467695,42.55,74362.18,17.1,-0.14127,0.0001,11.92712]
[1776337469413,42.55,74362.16,17.1,-0.14128,0.0001,11.92723]
[1776337472537,42.55,74369.38,17.1,-0.14052,0.0001,11.88292]
[1776337473324,42.55,74369.35,17.1,-0.14053,0.0001,11.88315]
[1776337478573,42.55,74367.49,17.1,-0.14072,0.0001,11.89389]
[1776337483609,42.55,74367.74,17.1,-0.1407,0.0001,11.89286]
[1776337487385,42.55,74369.71,17.1,-0.14051,0.0001,11.88225]
[1776337490412,42.55,74371.6,17.1,-0.14033,0.0001,11.87215]
[1776337490443,42.55,74371.6,17.1,-0.14033,0.0001,11.87215]
[1776337490465,42.55,74371.6,17.1,-0.14033,0.0001,11.87215]
[1776337491357,42.55,74371.99,17.1,-0.14029,0.0001,11.87011]
[1776337492003,42.55,74372.33,17.1,-0.14026,0.0001,11.86851]
[1776337493708,42.55,74372.75,17.1,-0.14023,0.0001,11.86649]
[1776337495004,42.56,74378.72,17.1,-0.13965,0.0001,11.83427]
[1776337495007,42.56,74378.72,17.1,-0.13965,0.0001,11.83427]
[1776337495693,42.56,74382.8,17.1,-0.13925,0.0001,11.812]
[1776337496357,42.56,74382.8,17.1,-0.13925,0.0001,11.812]
[1776337499278,42.56,74385.24,17.1,-0.13902,0.0001,11.79911]
[1776337501656,42.56,74385.34,17.1,-0.13902,0.0001,11.79889]
[1776337504712,42.56,74383.19,17.1,-0.13924,0.0001,11.81119]
[1776337505348,42.56,74382.21,17.1,-0.13934,0.0001,11.81671]
[1776337505373,42.56,74382.21,17.1,-0.13934,0.0001,11.81671]
[1776337506206,42.56,74381.66,17.1,-0.13939,0.0001,11.81986]
[1776337506770,42.56,74382.36,17.1,-0.13933,0.0001,11.81635]
[1776337511805,42.57,74387.74,17.1,-0.13883,0.0001,11.78861]
[1776337516839,42.57,74388.47,17.1,-0.13879,0.0001,11.78645]
[1776337518678,42.57,74388.77,17.1,-0.13877,0.0001,11.78517]
[1776337520176,42.58,74388.66,17.1,-0.1388,0.0001,11.78651]
[1776337520868,42.58,74385.11,17.1,-0.13914,0.0001,11.80614]
[1776337521590,42.58,74385.11,17.1,-0.13914,0.0001,11.80614]
[1776337526624,42.58,74380.26,17.1,-0.13963,0.0001,11.83329]
[1776337527525,42.58,74375.46,17.1,-0.1401,0.0001,11.85971]
[1776337528152,42.58,74372.04,17.1,-0.14044,0.0001,11.87853]
[1776337533039,42.58,74369.42,17.1,-0.14065,0.0001,11.88823]
[1776337534291,42.58,74369.67,17.1,-0.14063,0.0001,11.88687]
[1776337534830,42.58,74369.67,17.1,-0.14063,0.0001,11.88687]
[1776337534902,42.58,74370.77,17.1,-0.14052,0.0001,11.88106]
[1776337538075,42.58,74372.66,17.1,-0.14035,0.0001,11.87114]
[1776337538716,42.58,74372.66,17.1,-0.14035,0.0001,11.87114]
[1776337538767,42.58,74372.66,17.1,-0.14035,0.0001,11.87114]
[1776337542775,42.58,74372.59,17.1,-0.14036,0.0001,11.87179]
[1776337542776,42.59,74372.45,17.1,-0.14039,0.0001,11.8735]
[1776337543819,42.59,74372.45,17.1,-0.14039,0.0001,11.8735]
[1776337543920,42.59,74372.45,17.1,-0.14039,0.0001,11.87353]
[1776337544109,42.59,74372.45,17.1,-0.14039,0.0001,11.87353]
[1776337546636,42.59,74372.45,17.1,-0.14039,0.0001,11.87353]
[1776337546717,42.59,74372.45,17.1,-0.1404,0.0001,11.87422]
[1776337548054,42.59,74372.45,17.1,-0.1404,0.0001,11.87422]
[1776337548154,42.59,74372.45,17.1,-0.1404,0.0001,11.87422]
[1776337548259,42.59,74372.45,17.1,-0.1404,0.0001,11.87422]
[1776337549446,42.59,74372.2,17.1,-0.14043,0.0001,11.87562]
[1776337549693,42.59,74372.2,17.1,-0.14043,0.0001,11.87562]
[1776337549730,42.59,74372.13,17.1,-0.14043,0.0001,11.87606]
[1776337550083,42.59,74372.13,17.1,-0.14043,0.0001,11.87606]
[1776337551663,42.59,74372.13,17.1,-0.14043,0.0001,11.87606]
[1776337551690,42.59,74372.13,17.1,-0.14043,0.0001,11.87606]
[1776337551714,42.59,74372.81,17.1,-0.14037,0.0001,11.87238]
[1776337552915,42.59,74372.81,17.1,-0.14037,0.0001,11.87238]
[1776337552937,42.59,74372.81,17.1,-0.14037,0.0001,11.87238]
[1776337553765,42.59,74372.77,17.1,-0.14037,0.0001,11.8726]
[1776337553866,42.59,74372.81,17.1,-0.14037,0.0001,11.87244]
[1776337555011,42.59,74372.81,17.1,-0.14037,0.0001,11.87244]
[1776337556703,42.59,74372.81,17.2,-0.14037,0.0001,11.87268]
[1776337558367,42.59,74372.81,17.2,-0.14038,0.0001,11.87315]
[1776337558400,42.59,74372.81,17.2,-0.14038,0.0001,11.87338]
[1776337559141,42.59,74372.81,17.2,-0.14038,0.0001,11.87338]
[1776337559194,42.59,74372.81,17.2,-0.14038,0.0001,11.87338]
[1776337559781,42.59,74372.81,17.2,-0.14038,0.0001,11.87338]
[1776337559904,42.59,74372.81,17.2,-0.14038,0.0001,11.87338]
[1776337559883,42.59,74372.84,17.2,-0.14038,0.0001,11.87327]
[1776337560675,42.59,74372.84,17.2,-0.14038,0.0001,11.87327]
[1776337560945,42.59,74372.84,17.2,-0.14038,0.0001,11.87327]
[1776337561150,42.59,74372.91,17.2,-0.14038,0.0001,11.87292]
[1776337562455,42.59,74372.91,17.2,-0.14038,0.0001,11.87292]
[1776337562481,42.59,74372.91,17.2,-0.14038,0.0001,11.87292]
[1776337563387,42.59,74372.91,17.2,-0.14038,0.0001,11.87295]
[1776337563489,42.59,74372.91,17.2,-0.14038,0.0001,11.87298]
[1776337565076,42.59,74372.95,17.2,-0.14038,0.0001,11.87299]
[1776337565180,42.59,74373.16,17.2,-0.14036,0.0001,11.87207]
[1776337566308,42.59,74373.16,17.2,-0.14036,0.0001,11.87207]
[1776337566409,42.59,74373.63,17.2,-0.14032,0.0001,11.86953]
[1776337572508,42.6,74375.05,17.2,-0.1402,0.0001,11.86294]
[1776337573493,42.6,74375.17,17.2,-0.14019,0.0001,11.86278]
[1776337573590,42.6,74375.17,17.2,-0.14019,0.0001,11.86278]
[1776337573697,42.6,74380.36,17.2,-0.13968,0.0001,11.83432]
[1776337574118,42.6,74380.36,17.2,-0.13968,0.0001,11.83432]
[1776337574653,42.6,74380.36,17.2,-0.13968,0.0001,11.83432]
[1776337580286,42.6,74384.74,17.2,-0.13927,0.0001,11.81136]
[1776337581052,42.6,74384.74,17.2,-0.13927,0.0001,11.81136]
[1776337586879,42.6,74384.37,17.2,-0.13932,0.0001,11.81378]
[1776337586905,42.6,74384.37,17.2,-0.13932,0.0001,11.81378]
[1776337590573,42.61,74384.37,17.2,-0.13933,0.0001,11.81441]
[1776337591045,42.61,74384.02,17.2,-0.13937,0.0001,11.81658]
[1776337591147,42.61,74384.02,17.2,-0.13937,0.0001,11.81658]
[1776337592533,42.61,74379.22,17.2,-0.1398,0.0001,11.83833]
[1776337598075,42.61,74375.05,17.2,-0.14021,0.0001,11.86168]
[1776337598429,42.61,74375.05,17.2,-0.14021,0.0001,11.86168]
[1776337598442,42.61,74375.05,17.2,-0.14021,0.0001,11.86168]
[1776337598812,42.61,74375.05,17.2,-0.14021,0.0001,11.86168]
[1776337600199,42.61,74371.67,17.2,-0.14055,0.0001,11.88031]
[1776337600307,42.61,74371.67,17.2,-0.14055,0.0001,11.88031]
[1776337601037,42.61,74371.6,17.2,-0.14055,0.0001,11.88073]
[1776337601063,42.61,74371.6,17.2,-0.14055,0.0001,11.88073]
[1776337604094,42.61,74371.53,17.2,-0.14056,0.0001,11.8812]
[1776337604460,42.61,74371.53,17.2,-0.14056,0.0001,11.8812]
[1776337604489,42.61,74371.53,17.2,-0.14056,0.0001,11.88122]
[1776337606842,42.61,74376.69,17.2,-0.14006,0.0001,11.85315]
[1776337607822,42.61,74378.52,17.2,-0.13989,0.0001,11.84367]
[1776337607920,42.61,74378.34,17.2,-0.13991,0.0001,11.84493]
[1776337608861,42.61,74378.34,17.2,-0.13991,0.0001,11.84493]
[1776337608942,42.61,74378.34,17.2,-0.13991,0.0001,11.84493]
[1776337609746,42.61,74377.52,17.2,-0.13999,0.0001,11.8495]
[1776337609762,42.61,74377.52,17.2,-0.13999,0.0001,11.8495]
[1776337609983,42.61,74377.52,17.2,-0.13999,0.0001,11.8495]
[1776337609822,42.61,74376.65,17.2,-0.14008,0.0001,11.85434]
[1776337610297,42.61,74376.65,17.2,-0.14008,0.0001,11.85434]
[1776337610661,42.61,74376.65,17.2,-0.14008,0.0001,11.85434]
[1776337611127,42.61,74375.56,17.2,-0.14019,0.0001,11.86037]
[1776337611518,42.61,74375.6,17.2,-0.14018,0.0001,11.86015]
[1776337612877,42.61,74375.6,17.2,-0.14018,0.0001,11.86015]
[1776337612943,42.61,74375.53,17.2,-0.14019,0.0001,11.86066]
[1776337615846,42.61,74375.91,17.2,-0.14016,0.0001,11.85884]
[1776337615885,42.62,74376.05,17.2,-0.14016,0.0001,11.85861]
[1776337616564,42.62,74376.05,17.2,-0.14016,0.0001,11.85861]
[1776337616704,42.62,74376.05,17.2,-0.14016,0.0001,11.85861]
[1776337616977,42.62,74376.05,17.2,-0.14016,0.0001,11.85861]
[1776337617392,42.62,74376.19,17.2,-0.14015,0.0001,11.85812]
[1776337617560,42.62,74375.43,17.2,-0.14022,0.0001,11.86229]
[1776337622594,42.62,74377.13,17.2,-0.14008,0.0001,11.85434]
[1776337629643,42.63,74377.85,17.2,-0.14004,0.0001,11.85242]
[1776337634163,42.63,74377.74,17.2,-0.14008,0.0001,11.85419]
[1776337634679,42.63,74377.0,17.2,-0.14015,0.0001,11.85854]
[1776337636392,42.63,74375.19,17.2,-0.14033,0.0001,11.86854]
[1776337637987,42.63,74370.32,17.2,-0.14081,0.0001,11.89533]
[1776337638639,42.63,74367.61,17.2,-0.14108,0.0001,11.91029]
[1776337638657,42.63,74367.61,17.2,-0.14108,0.0001,11.91029]
[1776337638818,42.63,74367.61,17.2,-0.14108,0.0001,11.91029]
[1776337638967,42.63,74367.61,17.2,-0.14108,0.0001,11.91029]
[1776337639106,42.63,74366.56,17.2,-0.14118,0.0001,11.91605]
[1776337639156,42.63,74366.56,17.2,-0.14118,0.0001,11.91605]
[1776337639158,42.63,74366.56,17.2,-0.14118,0.0001,11.91605]
[1776337639713,42.63,74357.98,17.2,-0.14203,0.0001,11.96311]
[1776337640096,42.63,74357.98,17.2,-0.14203,0.0001,11.96311]
[1776337642131,42.63,74350.02,17.2,-0.14283,0.0001,12.00715]
[1776337642200,42.63,74350.02,17.2,-0.14283,0.0001,12.00715]
[1776337648777,42.64,74345.06,17.2,-0.14333,0.0001,12.03469]
[1776337653811,42.64,74346.26,17.2,-0.14317,0.0001,12.02357]
[1776337656046,42.64,74346.59,17.2,-0.14314,0.0001,12.02185]
[1776337656151,42.64,74347.06,17.2,-0.14309,0.0001,12.01932]
[1776337656290,42.64,74347.06,17.2,-0.14309,0.0001,12.01932]
[1776337656439,42.64,74347.06,17.2,-0.14309,0.0001,12.01932]
[1776337656626,42.64,74347.06,17.2,-0.14309,0.0001,12.01932]
[1776337656833,42.64,74354.27,17.2,-0.14237,0.0001,11.97961]
[1776337657647,42.64,74354.27,17.2,-0.14237,0.0001,11.97961]
[1776337658906,42.64,74359.65,17.2,-0.14184,0.0001,11.95019]
[1776337659123,42.64,74362.17,17.2,-0.14159,0.0001,11.93649]
[1776337659952,42.64,74362.17,17.2,-0.14159,0.0001,11.93649]
[1776337660037,42.64,74362.93,17.2,-0.14152,0.0001,11.93228]
[1776337662092,42.64,74362.08,17.2,-0.1416,0.0001,11.93684]
[1776337662733,42.64,74362.08,17.2,-0.1416,0.0001,11.93684]
[1776337663059,42.64,74362.08,17.2,-0.1416,0.0001,11.93684]
[1776337669099,42.64,74357.44,17.2,-0.14205,0.0001,11.96196]
[1776337671065,42.63,74357.36,17.2,-0.14206,0.0001,11.96231]
[1776337671489,42.63,74357.58,17.2,-0.14204,0.0001,11.96101]
[1776337673796,42.63,74357.95,17.2,-0.142,0.0001,11.9588]
[1776337673935,42.63,74357.95,17.2,-0.142,0.0001,11.9588]
[1776337673952,42.63,74359.3,17.2,-0.14186,0.0001,11.95131]
[1776337674213,42.63,74359.3,17.2,-0.14186,0.0001,11.95131]
[1776337674858,42.63,74359.3,17.2,-0.14186,0.0001,11.95131]
[1776337675198,42.63,74360.69,17.2,-0.14172,0.0001,11.94361]
[1776337675965,42.63,74360.51,17.2,-0.14174,0.0001,11.94453]
[1776337677064,42.63,74360.51,17.2,-0.14174,0.0001,11.94453]
[1776337677847,42.63,74358.78,17.2,-0.14191,0.0001,11.95395]
[1776337677873,42.63,74358.78,17.2,-0.14191,0.0001,11.95395]
[1776337681845,42.63,74359.8,17.2,-0.1418,0.0001,11.94803]
[1776337683428,42.63,74353.06,17.2,-0.14247,0.0001,11.98482]
[1776337684029,42.63,74352.78,17.2,-0.1425,0.0001,11.98641]
[1776337690071,42.63,74350.63,17.2,-0.14271,0.0001,11.99845]
[1776337695107,42.63,74349.91,17.2,-0.14279,0.0001,12.00253]
[1776337700231,42.63,74349.44,17.2,-0.14284,0.0001,12.00518]
[1776337700300,42.63,74349.55,17.2,-0.14282,0.0001,12.0046]
[1776337706184,42.63,74349.33,17.2,-0.14285,0.0001,12.00608]
[1776337708158,42.63,74349.33,17.2,-0.14285,0.0001,12.00608]
[1776337715247,42.64,74352.84,17.2,-0.14247,0.0001,11.98267]
[1776337720282,42.64,74348.87,17.2,-0.14287,0.0001,12.00473]
[1776337725317,42.64,74349.06,17.2,-0.14285,0.0001,12.0039]
[1776337730352,42.64,74349.38,17.2,-0.14282,0.0001,12.00235]
[1776337735390,42.64,74356.43,17.2,-0.14213,0.0001,11.96403]
[1776337740425,42.64,74353.12,17.2,-0.14247,0.0001,11.98264]
[1776337748275,42.64,74350.93,17.2,-0.14269,0.0001,11.9949]
[1776337754524,42.64,74351.04,17.2,-0.14269,0.0001,11.99481]
[1776337763805,42.64,74351.15,17.2,-0.14268,0.0001,11.99436]
[1776337769970,42.64,74351.04,17.2,-0.1427,0.0001,11.99544]
[1776337771136,42.65,74351.04,17.2,-0.1427,0.0001,11.99564]
[1776337771298,42.65,74350.97,17.2,-0.14271,0.0001,11.99602]
[1776337771364,42.65,74350.97,17.2,-0.14271,0.0001,11.99602]
[1776337771451,42.65,74350.97,17.2,-0.14271,0.0001,11.99602]
[1776337771729,42.65,74350.97,17.2,-0.14271,0.0001,11.99602]
[1776337771867,42.65,74350.97,17.2,-0.14271,0.0001,11.99602]
[1776337772202,42.65,74342.66,17.2,-0.14349,0.0001,12.03697]
[1776337772650,42.65,74337.44,17.2,-0.14402,0.0001,12.06561]
[1776337773698,42.65,74337.44,17.2,-0.14402,0.0001,12.06561]
[1776337773717,42.64,74333.63,17.2,-0.14439,0.0001,12.08629]
[1776337775372,42.64,74334.31,17.2,-0.14432,0.0001,12.08248]
[1776337778542,42.64,74333.57,17.2,-0.14439,0.0001,12.08633]
[1776337783728,42.64,74328.34,17.2,-0.14492,0.0001,12.11533]
[1776337784412,42.64,74328.34,17.2,-0.14492,0.0001,12.11533]
[1776337785368,42.65,74328.34,17.2,-0.14492,0.0001,12.1154]
[1776337790780,42.64,74327.92,17.2,-0.14496,0.0001,12.11711]
[1776337796822,42.64,74327.51,17.2,-0.14499,0.0001,12.1188]
[1776337801857,42.64,74325.08,17.2,-0.14522,0.0001,12.1317]
[1776337803422,42.64,74324.82,17.2,-0.14525,0.0001,12.13303]
[1776337808906,42.64,74323.88,17.2,-0.14535,0.0001,12.13838]
[1776337810405,42.64,74324.02,17.2,-0.14533,0.0001,12.13767]
[1776337815956,42.64,74324.37,17.2,-0.1453,0.0001,12.13611]
[1776337820231,42.64,74323.49,17.2,-0.1454,0.0001,12.14113]
[1776337820233,42.64,74323.49,17.2,-0.1454,0.0001,12.14113]
[1776337827178,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337827217,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337827237,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337827319,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337827525,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337827998,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337828009,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337828221,42.64,74323.31,17.2,-0.14542,0.0001,12.1425]
[1776337828245,42.64,74312.15,17.2,-0.14655,0.0001,12.20398]
[1776337832355,42.64,74305.41,17.2,-0.14719,0.0001,12.23606]
[1776337833484,42.64,74305.99,17.2,-0.14713,0.0001,12.2328]
[1776337834500,42.64,74306.13,17.2,-0.14711,0.0001,12.23197]
[1776337840125,42.64,74305.06,17.2,-0.14721,0.0001,12.23746]
[1776337845264,42.64,74302.93,17.2,-0.14742,0.0001,12.24876]
[1776337845269,42.64,74302.93,17.2,-0.14742,0.0001,12.24876]
[1776337848388,42.64,74306.14,17.2,-0.14709,0.0001,12.23087]
[1776337848408,42.64,74306.14,17.2,-0.14709,0.0001,12.23087]
[1776337848643,42.64,74306.14,17.2,-0.14709,0.0001,12.23087]
[1776337848972,42.64,74306.14,17.2,-0.14709,0.0001,12.23087]
[1776337849188,42.64,74309.21,17.2,-0.14678,0.0001,12.21393]
[1776337850524,42.64,74311.97,17.2,-0.1465,0.0001,12.19891]
[1776337850527,42.64,74311.97,17.2,-0.1465,0.0001,12.19891]
[1776337851312,42.64,74313.13,17.2,-0.14639,0.0001,12.19271]
[1776337852203,42.64,74313.13,17.2,-0.14639,0.0001,12.19271]
[1776337852682,42.64,74314.74,17.2,-0.14623,0.0001,12.18405]
[1776337853216,42.64,74315.25,17.2,-0.14618,0.0001,12.18125]
[1776337854877,42.64,74316.73,17.2,-0.14603,0.0001,12.17312]
[1776337854952,42.64,74316.73,17.2,-0.14603,0.0001,12.17312]
[1776337855632,42.64,74316.92,17.2,-0.14601,0.0001,12.17209]
[1776337856237,42.64,74317.36,17.2,-0.14597,0.0001,12.16989]
[1776337856692,42.64,74317.36,17.2,-0.14597,0.0001,12.16989]
[1776337856911,42.64,74317.36,17.2,-0.14597,0.0001,12.16989]
[1776337857244,42.64,74317.53,17.2,-0.14595,0.0001,12.16897]
[1776337857720,42.64,74317.53,17.2,-0.14595,0.0001,12.16897]
[1776337859253,42.64,74322.31,17.2,-0.14547,0.0001,12.14274]
[1776337859272,42.64,74322.31,17.2,-0.14547,0.0001,12.14274]
[1776337865080,42.64,74329.42,17.2,-0.14476,0.0001,12.10402]
[1776337868923,42.64,74332.05,17.2,-0.1445,0.0001,12.08984]
[1776337871343,42.64,74341.46,17.2,-0.14356,0.0001,12.03839]
[1776337873797,42.64,74341.54,17.2,-0.14355,0.0001,12.03797]
[1776337877805,42.64,74345.44,17.2,-0.14317,0.0001,12.01666]
[1776337883802,42.65,74347.65,17.2,-0.14295,0.0001,12.00474]
[1776337887457,42.65,74338.1,17.2,-0.14391,0.0001,12.05743]
[1776337888518,42.65,74338.1,17.2,-0.14391,0.0001,12.05743]
[1776337889658,42.65,74337.74,17.2,-0.14394,0.0001,12.05939]
[1776337891376,42.65,74338.35,17.2,-0.14389,0.0001,12.05616]
[1776337892753,42.65,74335.25,17.2,-0.14415,0.0001,12.06846]
[1776337893553,42.65,74333.57,17.2,-0.14432,0.0001,12.07781]
[1776337898927,42.65,74330.98,17.2,-0.14459,0.0001,12.09235]
[1776337902845,42.65,74336.18,17.2,-0.14407,0.0001,12.06422]
[1776337904369,42.65,74336.82,17.2,-0.14401,0.0001,12.06079]
[1776337909023,42.65,74337.04,17.2,-0.14399,0.0001,12.05992]
[1776337913016,42.65,74347.53,17.2,-0.14295,0.0001,12.00254]
[1776337917666,42.65,74357.52,17.2,-0.14197,0.0001,11.94812]
[1776337918538,42.65,74357.52,17.2,-0.14197,0.0001,11.94812]
[1776337918945,42.65,74357.52,17.2,-0.14197,0.0001,11.94812]
[1776337919000,42.65,74357.52,17.2,-0.14197,0.0001,11.94825]
[1776337924382,42.65,74357.65,17.2,-0.14195,0.0001,11.9472]
[1776337925812,42.65,74357.24,17.2,-0.14199,0.0001,11.94939]
[1776337925974,42.65,74357.24,17.2,-0.14199,0.0001,11.94939]
[1776337927889,42.65,74357.24,17.2,-0.14199,0.0001,11.94944]
[1776337927934,42.65,74357.44,17.2,-0.14197,0.0001,11.94828]
[1776337929825,42.65,74357.51,17.2,-0.14196,0.0001,11.94802]
[1776337929857,42.65,74357.44,17.2,-0.14197,0.0001,11.94852]
[1776337932839,42.65,74360.53,17.2,-0.14167,0.0001,11.93146]
[1776337932940,42.65,74360.2,17.2,-0.1417,0.0001,11.93322]
[1776337935680,42.65,74360.2,17.2,-0.1417,0.0001,11.93322]
[1776337935793,42.65,74359.05,17.2,-0.14182,0.0001,11.93996]
[1776337940779,42.65,74361.35,17.2,-0.14159,0.0001,11.92716]
[1776337940828,42.65,74361.53,17.2,-0.14157,0.0001,11.92615]
[1776337945863,42.66,74361.99,17.2,-0.14154,0.0001,11.92445]
[1776337947760,42.66,74360.4,17.2,-0.1417,0.0001,11.93332]
[1776337947877,42.66,74359.47,17.2,-0.14179,0.0001,11.93857]
[1776337952947,42.66,74359.25,17.2,-0.14181,0.0001,11.93961]
[1776337953042,42.66,74359.24,17.2,-0.14177,0.0001,11.93484]
[1776337958955,42.66,74352.1,17.2,-0.14249,0.0001,11.97458]
[1776337965260,42.66,74351.6,17.2,-0.14254,0.0001,11.97765]
[1776337971039,42.66,74347.55,17.2,-0.14295,0.0001,12.00026]
[1776337976074,42.66,74346.94,17.2,-0.14301,0.0001,12.00375]
[1776337981109,42.66,74346.47,17.2,-0.14306,0.0001,12.00641]
[1776337982676,42.66,74346.25,17.2,-0.14308,0.0001,12.00764]
[1776337984052,42.66,74343.46,17.2,-0.14336,0.0001,12.02296]
[1776337991364,42.66,74340.14,17.2,-0.14371,0.0001,12.04221]
[1776337991958,42.66,74339.57,17.2,-0.14377,0.0001,12.04561]
[1776337997332,42.67,74336.96,17.2,-0.14405,0.0001,12.0606]
[1776337997358,42.67,74336.96,17.2,-0.14405,0.0001,12.0606]
[1776337997359,42.67,74336.96,17.2,-0.14405,0.0001,12.0606]
[1776337997417,42.67,74336.96,17.2,-0.14405,0.0001,12.0606]
[1776337997615,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337997654,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337997686,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337997853,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337997856,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337997926,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337998049,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337998312,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337998321,42.67,74336.74,17.2,-0.14407,0.0001,12.06192]
[1776337998413,42.67,74327.7,17.2,-0.14498,0.0001,12.11165]
[1776337999241,42.67,74327.7,17.2,-0.14498,0.0001,12.11165]
[1776338000330,42.67,74321.65,17.2,-0.14559,0.0001,12.14491]
[1776338000339,42.67,74321.65,17.2,-0.14559,0.0001,12.14491]
[1776338000999,42.67,74321.63,17.2,-0.14559,0.0001,12.14501]
[1776338001387,42.67,74321.63,17.2,-0.14559,0.0001,12.14501]
[1776338001807,42.67,74320.48,17.2,-0.14571,0.0001,12.15133]
[1776338003695,42.67,74326.11,17.2,-0.14514,0.0001,12.12042]
[1776338006765,42.67,74326.86,17.2,-0.14507,0.0001,12.11641]
[1776338009035,42.67,74326.36,17.2,-0.14512,0.0001,12.11923]
[1776338014154,42.67,74328.39,17.2,-0.14487,0.0001,12.10361]
[1776338019375,42.67,74328.57,17.2,-0.14486,0.0001,12.10299]
[1776338019456,42.67,74328.57,17.2,-0.14486,0.0001,12.10299]
[1776338019458,42.67,74328.57,17.2,-0.14486,0.0001,12.10299]
[1776338028438,42.67,74328.12,17.2,-0.14492,0.0001,12.10596]
[1776338030724,42.67,74328.12,17.2,-0.14492,0.0001,12.10596]
[1776338030744,42.67,74328.12,17.2,-0.14492,0.0001,12.10596]
[1776338031438,42.67,74328.12,17.2,-0.14492,0.0001,12.10596]
[1776338031477,42.67,74328.12,17.2,-0.14492,0.0001,12.10607]
[1776338032840,42.67,74330.14,17.2,-0.14472,0.0001,12.09504]
[1776338032878,42.67,74330.14,17.2,-0.14472,0.0001,12.09504]
[1776338033577,42.67,74332.9,17.2,-0.14444,0.0001,12.07996]
[1776338039520,42.67,74336.13,17.2,-0.14413,0.0001,12.06301]
[1776338044556,42.68,74336.46,17.2,-0.14411,0.0001,12.06183]
[1776338049590,42.68,74336.4,17.2,-0.14413,0.0001,12.06281]
[1776338051030,42.68,74336.4,17.2,-0.14413,0.0001,12.06281]
[1776338052638,42.68,74336.47,17.2,-0.14413,0.0001,12.06282]
[1776338057462,42.68,74341.36,17.2,-0.14365,0.0001,12.03646]
[1776338063836,42.69,74343.22,17.2,-0.14348,0.0001,12.02734]
[1776338069153,42.69,74341.95,17.2,-0.14363,0.0001,12.03534]
[1776338074938,42.69,74342.31,17.2,-0.14356,0.0001,12.02969]
[1776338081136,42.69,74338.44,17.2,-0.14397,0.0001,12.05188]
[1776338087367,42.7,74338.46,17.2,-0.14398,0.0001,12.05251]
[1776338087372,42.7,74338.46,17.2,-0.14398,0.0001,12.05251]
[1776338088661,42.7,74335.95,17.2,-0.14424,0.0001,12.06672]
[1776338090254,42.7,74334.67,17.2,-0.14437,0.0001,12.07387]
[1776338092959,42.7,74332.72,17.2,-0.14457,0.0001,12.08479]
[1776338095556,42.7,74333.35,17.2,-0.14451,0.0001,12.08176]
[1776338098034,42.7,74332.99,17.2,-0.14455,0.0001,12.08394]
[1776338101277,42.7,74332.62,17.2,-0.14459,0.0001,12.08629]
[1776338105338,42.7,74334.98,17.2,-0.14437,0.0001,12.07379]
[1776338110676,42.71,74330.01,17.2,-0.14488,0.0001,12.10164]
[1776338110730,42.71,74330.01,17.2,-0.14488,0.0001,12.10164]
[1776338116060,42.71,74330.11,17.2,-0.14487,0.0001,12.1016]
[1776338120895,42.71,74329.98,17.2,-0.14489,0.0001,12.10267]
[1776338120896,42.71,74329.98,17.2,-0.14489,0.0001,12.10267]
[1776338125964,42.71,74335.86,17.2,-0.14431,0.0001,12.07098]
[1776338126852,42.71,74337.12,17.2,-0.14419,0.0001,12.06421]
[1776338126895,42.71,74337.12,17.2,-0.14419,0.0001,12.06421]
[1776338131275,42.71,74337.23,17.2,-0.14419,0.0001,12.06415]
[1776338131306,42.71,74337.23,17.2,-0.14419,0.0001,12.06415]
[1776338137508,42.72,74338.43,17.2,-0.14404,0.0001,12.05353]
[1776338139061,42.72,74338.43,17.2,-0.14404,0.0001,12.05395]
[1776338140425,42.72,74342.42,17.2,-0.14365,0.0001,12.03222]
[1776338140434,42.72,74342.42,17.2,-0.14365,0.0001,12.03222]
[1776338142416,42.72,74346.6,17.2,-0.14324,0.0001,12.00961]
[1776338147512,42.72,74347.62,17.2,-0.14314,0.0001,12.00416]
[1776338154049,42.72,74347.97,17.2,-0.14311,0.0001,12.00249]
[1776338159390,42.72,74347.83,17.2,-0.14312,0.0001,12.0034]
[1776338160393,42.72,74345.27,17.2,-0.14338,0.0001,12.01745]
[1776338160803,42.72,74341.48,17.2,-0.14376,0.0001,12.03823]
[1776338164665,42.72,74340.45,17.2,-0.14387,0.0001,12.04447]
[1776338174518,42.72,74340.7,17.2,-0.14384,0.0001,12.04296]
[1776338182574,42.72,74340.95,17.2,-0.14382,0.0001,12.04154]
[1776338187609,42.72,74341.02,17.2,-0.14381,0.0001,12.04109]
[1776338190011,42.72,74341.02,17.2,-0.14381,0.0001,12.04109]
[1776338190018,42.72,74341.02,17.2,-0.14381,0.0001,12.04109]
[1776338190023,42.72,74341.02,17.2,-0.14381,0.0001,12.04109]
[1776338190103,42.72,74341.02,17.2,-0.14381,0.0001,12.04109]
[1776338192357,42.72,74333.22,17.2,-0.14455,0.0001,12.0791]
[1776338192544,42.72,74333.22,17.2,-0.14455,0.0001,12.0791]
[1776338197953,42.72,74327.03,17.2,-0.14517,0.0001,12.11307]
[1776338199189,42.72,74327.07,17.2,-0.14516,0.0001,12.11291]
[1776338204730,42.72,74327.0,17.2,-0.14518,0.0001,12.11374]
[1776338206146,42.72,74327.0,17.2,-0.14518,0.0001,12.11374]
[1776338206163,42.72,74327.0,17.2,-0.14518,0.0001,12.11374]
[1776338206252,42.72,74327.0,17.2,-0.14518,0.0001,12.11374]
[1776338207751,42.72,74316.0,17.2,-0.14629,0.0001,12.1742]
[1776338213493,42.72,74312.93,17.2,-0.1466,0.0001,12.19091]
[1776338214963,42.72,74314.54,17.2,-0.14644,0.0001,12.18201]
[1776338214987,42.72,74314.54,17.2,-0.14644,0.0001,12.18201]
[1776338215639,42.72,74314.54,17.2,-0.14644,0.0001,12.18201]
[1776338216829,42.72,74320.48,17.2,-0.14584,0.0001,12.14946]
[1776338216882,42.72,74320.48,17.2,-0.14584,0.0001,12.14946]
[1776338217672,42.72,74321.4,17.2,-0.14574,0.0001,12.14441]
[1776338217683,42.72,74321.4,17.2,-0.14574,0.0001,12.14441]
[1776338218567,42.72,74321.4,17.2,-0.14574,0.0001,12.14441]
[1776338219573,42.72,74321.47,17.2,-0.14574,0.0001,12.1441]
[1776338219597,42.72,74321.47,17.2,-0.14574,0.0001,12.1441]
[1776338220896,42.72,74322.9,17.2,-0.14559,0.0001,12.1363]
[1776338221669,42.72,74323.99,17.2,-0.14548,0.0001,12.13038]
[1776338221671,42.72,74323.99,17.2,-0.14548,0.0001,12.13038]
[1776338223121,42.72,74323.78,17.2,-0.14551,0.0001,12.13159]
[1776338223211,42.72,74323.78,17.2,-0.14551,0.0001,12.13159]
[1776338223494,42.72,74323.78,17.2,-0.14551,0.0001,12.13159]
[1776338223825,42.72,74323.16,17.2,-0.14557,0.0001,12.13511]
[1776338224164,42.72,74323.16,17.2,-0.14557,0.0001,12.13511]
[1776338224485,42.72,74323.16,17.2,-0.14557,0.0001,12.13511]
[1776338224657,42.72,74323.16,17.2,-0.14557,0.0001,12.13511]
[1776338225376,42.72,74328.4,17.2,-0.14505,0.0001,12.10648]
[1776338227499,42.72,74327.21,17.2,-0.14517,0.0001,12.11309]
[1776338233141,42.73,74322.65,17.2,-0.14563,0.0001,12.1385]
[1776338233498,42.73,74322.65,17.2,-0.14563,0.0001,12.1385]
[1776338238970,42.73,74323.63,17.2,-0.14554,0.0001,12.13348]
[1776338242097,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242151,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242335,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242355,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242541,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242545,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242561,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242666,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242676,42.73,74323.99,17.2,-0.14551,0.0001,12.13156]
[1776338242618,42.73,74323.77,17.2,-0.14553,0.0001,12.13293]
[1776338242864,42.73,74323.77,17.2,-0.14553,0.0001,12.13293]
[1776338243515,42.73,74336.21,17.2,-0.14428,0.0001,12.06469]
[1776338243876,42.73,74336.21,17.2,-0.14428,0.0001,12.06469]
[1776338244571,42.73,74346.1,17.2,-0.14329,0.0001,12.01053]
[1776338244756,42.73,74346.1,17.2,-0.14329,0.0001,12.01053]
[1776338245684,42.73,74348.23,17.2,-0.14308,0.0001,11.99887]
[1776338245694,42.73,74348.23,17.2,-0.14308,0.0001,11.99887]
[1776338251161,42.73,74348.23,17.2,-0.14309,0.0001,11.99907]
[1776338252032,42.73,74348.09,17.2,-0.14306,0.0001,11.99516]
[1776338257206,42.73,74345.63,17.2,-0.1433,0.0001,12.00874]
[1776338257300,42.73,74345.63,17.2,-0.1433,0.0001,12.00874]
[1776338257853,42.73,74345.56,17.2,-0.14331,0.0001,12.00914]
[1776338258103,42.73,74345.59,17.2,-0.14331,0.0001,12.00899]
[1776338263139,42.73,74345.7,17.2,-0.1433,0.0001,12.00868]
[1776338267167,42.73,74336.59,17.2,-0.14421,0.0001,12.05874]
[1776338272333,42.73,74336.01,17.2,-0.14427,0.0001,12.06185]
[1776338279251,42.73,74337.45,17.2,-0.14414,0.0001,12.05464]
[1776338282236,42.73,74337.8,17.2,-0.14411,0.0001,12.05299]
[1776338287306,42.73,74336.24,17.2,-0.14426,0.0001,12.06153]
[1776338292342,42.73,74336.64,17.2,-0.14422,0.0001,12.0592]
[1776338295801,42.73,74335.51,17.2,-0.14433,0.0001,12.06531]
[1776338297937,42.73,74328.35,17.2,-0.14505,0.0001,12.10448]
[1776338298137,42.73,74328.35,17.2,-0.14505,0.0001,12.10448]
[1776338304426,42.73,74324.75,17.2,-0.14542,0.0001,12.12449]
[1776338307813,42.73,74323.14,17.2,-0.14558,0.0001,12.13349]
[1776338311592,42.73,74322.77,17.2,-0.14562,0.0001,12.13567]
[1776338312543,42.73,74322.77,17.2,-0.14558,0.0001,12.13105]
[1776338318523,42.74,74323.88,17.2,-0.14548,0.0001,12.12537]
[1776338323559,42.74,74323.59,17.2,-0.14551,0.0001,12.1273]
[1776338329147,42.74,74322.98,17.2,-0.14558,0.0001,12.13078]
[1776338333633,42.74,74322.98,17.2,-0.14558,0.0001,12.13124]
[1776338338664,42.74,74322.94,17.2,-0.1456,0.0001,12.13187]
[1776338340564,42.74,74322.94,17.2,-0.1456,0.0001,12.13187]
[1776338345713,42.74,74323.39,17.2,-0.14554,0.0001,12.12907]
[1776338346202,42.74,74323.39,17.2,-0.14554,0.0001,12.12907]
[1776338351755,42.74,74325.75,17.2,-0.14531,0.0001,12.11656]
[1776338353815,42.74,74328.57,17.2,-0.14503,0.0001,12.10129]
[1776338357277,42.74,74328.82,17.2,-0.14501,0.0001,12.09979]
[1776338362768,42.74,74328.85,17.2,-0.14501,0.0001,12.09987]
[1776338367292,42.74,74320.42,17.2,-0.14586,0.0001,12.14645]
[1776338368310,42.74,74319.84,17.2,-0.14592,0.0001,12.14966]
[1776338368349,42.74,74319.84,17.2,-0.14592,0.0001,12.14966]
[1776338371053,42.74,74318.11,17.2,-0.1461,0.0001,12.15924]
[1776338377248,42.74,74318.44,17.2,-0.14602,0.0001,12.15289]
[1776338382974,42.74,74313.51,17.2,-0.14653,0.0001,12.18013]
[1776338384960,42.74,74313.25,17.2,-0.14655,0.0001,12.18158]
[1776338387534,42.74,74305.99,17.2,-0.14729,0.0001,12.2214]
[1776338390150,42.74,74307.23,17.2,-0.14716,0.0001,12.21446]
[1776338391432,42.74,74306.8,17.2,-0.1472,0.0001,12.21679]
[1776338396182,42.74,74303.18,17.2,-0.14757,0.0001,12.23646]
[1776338401188,42.74,74303.23,17.2,-0.14756,0.0001,12.23594]
[1776338402487,42.74,74303.01,17.2,-0.14758,0.0001,12.2371]
[1776338402712,42.74,74303.01,17.2,-0.14758,0.0001,12.2371]
[1776338402766,42.74,74303.93,17.2,-0.14749,0.0001,12.23198]
[1776338403341,42.74,74303.93,17.2,-0.14749,0.0001,12.23198]
[1776338403447,42.74,74310.61,17.2,-0.14681,0.0001,12.19534]
[1776338404194,42.74,74310.61,17.2,-0.14681,0.0001,12.19534]
[1776338404731,42.74,74310.61,17.2,-0.14681,0.0001,12.19534]
[1776338405063,42.74,74314.24,17.2,-0.14644,0.0001,12.1757]
[1776338405729,42.74,74314.24,17.2,-0.14644,0.0001,12.1757]
[1776338405781,42.74,74314.24,17.2,-0.14644,0.0001,12.1757]
[1776338405745,42.74,74315.84,17.2,-0.14628,0.0001,12.16682]
[1776338406198,42.74,74315.84,17.2,-0.14628,0.0001,12.16682]
[1776338406226,42.74,74315.77,17.2,-0.14629,0.0001,12.1672]
[1776338406897,42.74,74315.77,17.2,-0.14629,0.0001,12.1672]
[1776338407029,42.74,74315.77,17.2,-0.14629,0.0001,12.1672]
[1776338407818,42.74,74315.77,17.2,-0.14629,0.0001,12.1672]
[1776338408156,42.74,74315.83,17.2,-0.14628,0.0001,12.16699]
[1776338410501,42.74,74315.99,17.2,-0.14627,0.0001,12.16637]
[1776338410580,42.74,74315.89,17.2,-0.14629,0.0001,12.16717]
[1776338411443,42.74,74315.89,17.2,-0.14629,0.0001,12.16717]
[1776338411545,42.75,74315.73,17.2,-0.14631,0.0001,12.1683]
[1776338413771,42.75,74315.37,17.2,-0.14635,0.0001,12.17053]
[1776338414199,42.75,74314.57,17.2,-0.14644,0.0001,12.17541]
[1776338418624,42.75,74314.43,17.2,-0.14646,0.0001,12.17632]
[1776338418725,42.75,74314.44,17.2,-0.14646,0.0001,12.17637]
[1776338419166,42.75,74314.44,17.2,-0.14646,0.0001,12.17637]
[1776338419400,42.75,74315.37,17.2,-0.14636,0.0001,12.17127]
[1776338426478,42.75,74315.18,17.2,-0.14638,0.0001,12.17248]
[1776338433333,42.75,74315.36,17.2,-0.14633,0.0001,12.16736]
[1776338438368,42.75,74316.53,17.2,-0.14622,0.0001,12.16122]
[1776338439293,42.75,74316.53,17.2,-0.14622,0.0001,12.16122]
[1776338439466,42.75,74316.53,17.2,-0.14622,0.0001,12.16122]
[1776338442972,42.75,74325.68,17.2,-0.1453,0.0001,12.11143]
[1776338443240,42.75,74325.68,17.2,-0.1453,0.0001,12.11143]
[1776338443773,42.75,74327.73,17.2,-0.1451,0.0001,12.10009]
[1776338444961,42.75,74328.38,17.2,-0.14503,0.0001,12.09631]
[1776338445317,42.75,74328.38,17.2,-0.14503,0.0001,12.09631]
[1776338445342,42.75,74328.38,17.2,-0.14503,0.0001,12.09631]
[1776338445884,42.75,74337.34,17.2,-0.14412,0.0001,12.04705]
[1776338446066,42.75,74337.34,17.2,-0.14412,0.0001,12.04705]
[1776338446259,42.75,74337.34,17.2,-0.14412,0.0001,12.04705]
[1776338447436,42.75,74340.21,17.2,-0.14384,0.0001,12.03134]
[1776338447464,42.75,74340.21,17.2,-0.14384,0.0001,12.03134]
[1776338448160,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448189,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448245,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448282,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448337,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448349,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448516,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448741,42.75,74341.88,17.2,-0.14367,0.0001,12.02203]
[1776338448954,42.75,74342.25,17.2,-0.14363,0.0001,12.01971]
[1776338449747,42.75,74342.25,17.2,-0.14363,0.0001,12.01971]
[1776338449749,42.75,74342.25,17.2,-0.14363,0.0001,12.01971]
[1776338449780,42.75,74342.25,17.2,-0.14363,0.0001,12.01971]
[1776338451097,42.75,74344.09,17.2,-0.14344,0.0001,12.00949]
[1776338451113,42.75,74344.09,17.2,-0.14344,0.0001,12.00949]
[1776338452466,42.75,74344.58,17.2,-0.14339,0.0001,12.00667]
[1776338452476,42.75,74344.58,17.2,-0.14339,0.0001,12.00667]
[1776338452530,42.75,74344.58,17.2,-0.14339,0.0001,12.00667]
[1776338453311,42.75,74344.65,17.2,-0.14338,0.0001,12.00615]
[1776338453489,42.75,74344.65,17.2,-0.14338,0.0001,12.00615]
[1776338453807,42.75,74344.65,17.2,-0.14338,0.0001,12.00615]
[1776338453950,42.75,74344.86,17.2,-0.14336,0.0001,12.00493]
[1776338456641,42.75,74345.03,17.2,-0.14334,0.0001,12.00386]
[1776338459311,42.75,74347.91,17.2,-0.14304,0.0001,11.98757]
[1776338460463,42.75,74348.13,17.2,-0.14302,0.0001,11.98625]
[1776338461111,42.75,74347.87,17.2,-0.14304,0.0001,11.98767]
[1776338462132,42.75,74347.09,17.2,-0.14312,0.0001,11.99183]
[1776338463345,42.74,74346.7,17.2,-0.14316,0.0001,11.99384]
[1776338466379,42.74,74345.5,17.2,-0.14327,0.0001,12.00002]
[1776338467351,42.74,74343.6,17.2,-0.14346,0.0001,12.01029]
[1776338470534,42.74,74343.46,17.2,-0.14346,0.0001,12.01074]
[1776338470801,42.74,74343.46,17.2,-0.14346,0.0001,12.01074]
[1776338476643,42.74,74343.37,17.2,-0.14345,0.0001,12.00994]
[1776338478221,42.74,74343.39,17.2,-0.14344,0.0001,12.00967]
[1776338479915,42.74,74344.1,17.2,-0.14337,0.0001,12.00561]
[1776338481099,42.74,74344.17,17.2,-0.14336,0.0001,12.00488]
[1776338481275,42.74,74344.17,17.2,-0.14336,0.0001,12.00488]
[1776338486714,42.73,74343.08,17.2,-0.14345,0.0001,12.00966]
[1776338490127,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490250,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490272,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490289,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490375,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490504,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490781,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338490924,42.73,74342.25,17.2,-0.14352,0.0001,12.01365]
[1776338492756,42.73,74325.26,17.2,-0.14516,0.0001,12.10134]
[1776338498185,42.72,74326.68,17.2,-0.145,0.0001,12.09236]
[1776338498333,42.72,74326.68,17.2,-0.145,0.0001,12.09236]
[1776338503833,42.72,74327.92,17.2,-0.14484,0.0001,12.08363]
[1776338509876,42.71,74327.78,17.2,-0.14483,0.0001,12.08278]
[1776338511952,42.71,74327.75,17.2,-0.14483,0.0001,12.08269]
[1776338521959,42.7,74327.57,17.2,-0.14479,0.0001,12.08085]
[1776338526996,42.7,74326.58,17.2,-0.14487,0.0001,12.08503]
[1776338531775,42.7,74326.24,17.2,-0.14489,0.0001,12.08613]
[1776338537066,42.69,74321.93,17.2,-0.14529,0.0001,12.1079]
[1776338544620,42.69,74321.93,17.2,-0.14527,0.0001,12.10679]
[1776338544633,42.69,74321.93,17.2,-0.14527,0.0001,12.10679]
[1776338544721,42.68,74321.93,17.2,-0.14526,0.0001,12.10597]
[1776338549731,42.68,74316.5,17.2,-0.14578,0.0001,12.13445]
[1776338555192,42.67,74317.64,17.2,-0.14559,0.0001,12.12192]
[1776338561234,42.67,74316.56,17.2,-0.14568,0.0001,12.12637]
[1776338564038,42.67,74317.64,17.2,-0.14556,0.0001,12.11995]
[1776338569290,42.66,74322.9,17.2,-0.14501,0.0001,12.08985]
[1776338574325,42.66,74324.14,17.2,-0.14487,0.0001,12.08215]
[1776338575528,42.66,74324.14,17.2,-0.14487,0.0001,12.08215]
[1776338575535,42.66,74324.14,17.2,-0.14487,0.0001,12.08215]
[1776338575629,42.66,74324.1,17.2,-0.14487,0.0001,12.08219]
[1776338581374,42.66,74324.44,17.2,-0.14481,0.0001,12.07911]
[1776338586409,42.65,74320.73,17.2,-0.14516,0.0001,12.09835]
[1776338591444,42.65,74323.17,17.2,-0.1449,0.0001,12.08392]
[1776338596478,42.65,74323.51,17.2,-0.14485,0.0001,12.08106]
[1776338602523,42.64,74323.62,17.2,-0.14482,0.0001,12.07929]
[1776338608288,42.64,74323.48,17.2,-0.14481,0.0001,12.07908]
[1776338613603,42.64,74322.93,17.2,-0.1448,0.0001,12.07624]
[1776338618639,42.63,74324.21,17.2,-0.14466,0.0001,12.06825]
[1776338631730,42.62,74324.24,17.2,-0.14461,0.0001,12.06577]
[1776338636765,42.62,74324.51,17.2,-0.14457,0.0001,12.06342]
[1776338643643,42.62,74324.44,17.2,-0.14457,0.0001,12.06312]
[1776338643643,42.62,74324.44,17.2,-0.14457,0.0001,12.06312]
[1776338648463,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338648567,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338648700,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338648868,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338648918,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338649086,42.62,74324.92,17.2,-0.1445,0.0001,12.05928]
[1776338649262,42.61,74330.93,17.2,-0.14389,0.0001,12.02592]
[1776338649549,42.61,74330.93,17.2,-0.14389,0.0001,12.02592]
[1776338649856,42.61,74337.79,17.2,-0.1432,0.0001,11.98823]
[1776338650510,42.61,74337.79,17.2,-0.1432,0.0001,11.98823]
[1776338650943,42.61,74337.79,17.2,-0.1432,0.0001,11.98823]
[1776338650961,42.61,74345.87,17.2,-0.14239,0.0001,11.94386]
[1776338652938,42.61,74345.89,17.2,-0.14239,0.0001,11.94374]
[1776338653491,42.61,74345.46,17.2,-0.14243,0.0001,11.94609]
[1776338655239,42.61,74345.53,17.2,-0.14243,0.0001,11.94567]
[1776338655265,42.61,74345.53,17.2,-0.14243,0.0001,11.94567]
[1776338656935,42.61,74345.61,17.2,-0.14242,0.0001,11.94521]
[1776338656976,42.61,74346.08,17.2,-0.14237,0.0001,11.9426]
[1776338660115,42.62,74346.23,17.2,-0.14236,0.0001,11.94214]
[1776338660933,42.62,74345.91,17.2,-0.1424,0.0001,11.94405]
[1776338661549,42.62,74345.91,17.2,-0.1424,0.0001,11.94405]
[1776338661940,42.62,74345.84,17.2,-0.14241,0.0001,11.94461]
[1776338666975,42.62,74351.28,17.2,-0.14188,0.0001,11.91567]
[1776338673902,42.62,74351.92,17.2,-0.14179,0.0001,11.90826]
[1776338673911,42.62,74351.92,17.2,-0.14179,0.0001,11.90826]
[1776338674025,42.62,74351.11,17.2,-0.14188,0.0001,11.91332]
[1776338674859,42.62,74351.11,17.2,-0.14188,0.0001,11.91332]
[1776338675764,42.62,74351.35,17.2,-0.14186,0.0001,11.912]
[1776338675769,42.62,74351.35,17.2,-0.14186,0.0001,11.912]
[1776338675774,42.62,74351.35,17.2,-0.14186,0.0001,11.912]
[1776338675792,42.62,74351.35,17.2,-0.14186,0.0001,11.912]
[1776338678218,42.62,74340.51,17.2,-0.14293,0.0001,11.97135]
[1776338683485,42.62,74337.63,17.2,-0.14321,0.0001,11.98673]
[1776338684520,42.62,74336.81,17.2,-0.14329,0.0001,11.99099]
[1776338686501,42.62,74336.84,17.2,-0.14328,0.0001,11.99057]
[1776338686554,42.62,74336.84,17.2,-0.14328,0.0001,11.99057]
[1776338690908,42.62,74331.91,17.2,-0.14377,0.0001,12.01721]
[1776338694131,42.62,74331.45,17.2,-0.14381,0.0001,12.01922]
[1776338701920,42.61,74330.95,17.2,-0.14383,0.0001,12.02055]
[1776338707260,42.61,74329.93,17.2,-0.14391,0.0001,12.02494]
[1776338712296,42.61,74325.52,17.2,-0.14434,0.0001,12.04821]
[1776338713164,42.61,74325.52,17.2,-0.14434,0.0001,12.04821]
[1776338713167,42.61,74325.52,17.2,-0.14434,0.0001,12.04821]
[1776338718338,42.6,74329.73,17.2,-0.14389,0.0001,12.02385]
[1776338723291,42.6,74331.28,17.2,-0.14373,0.0001,12.01467]
[1776338723292,42.6,74331.28,17.2,-0.14373,0.0001,12.01467]
[1776338725377,42.6,74331.58,17.2,-0.14369,0.0001,12.01272]
[1776338725406,42.6,74331.58,17.2,-0.14369,0.0001,12.01272]
[1776338726021,42.6,74331.58,17.2,-0.14369,0.0001,12.01272]
[1776338727141,42.6,74332.47,17.2,-0.1436,0.0001,12.00754]
[1776338727752,42.6,74339.45,17.2,-0.1429,0.0001,11.96919]
[1776338728702,42.6,74344.73,17.2,-0.14237,0.0001,11.94009]
[1776338729232,42.6,74345.62,17.2,-0.14228,0.0001,11.93516]
[1776338730085,42.6,74345.62,17.2,-0.14228,0.0001,11.93516]
[1776338731072,42.6,74345.56,17.2,-0.14229,0.0001,11.93545]
[1776338736463,42.6,74336.92,17.2,-0.14309,0.0001,11.97755]
[1776338739321,42.59,74336.54,17.2,-0.14313,0.0001,11.97942]
[1776338739599,42.59,74336.54,17.2,-0.14313,0.0001,11.97942]
[1776338745825,42.59,74336.98,17.2,-0.14307,0.0001,11.97633]
[1776338751568,42.59,74340.65,17.2,-0.14269,0.0001,11.95548]
[1776338756603,42.59,74342.21,17.2,-0.14253,0.0001,11.94649]
[1776338759232,42.59,74344.34,17.2,-0.14231,0.0001,11.93465]
[1776338760566,42.59,74345.47,17.2,-0.1422,0.0001,11.92838]
[1776338765666,42.59,74345.09,17.2,-0.14223,0.0001,11.93019]
[1776338770701,42.59,74344.85,17.2,-0.14225,0.0001,11.93122]
[1776338775736,42.59,74344.99,17.2,-0.14223,0.0001,11.93014]
[1776338776523,42.59,74344.99,17.2,-0.14223,0.0001,11.93014]
[1776338777532,42.59,74345.1,17.2,-0.14222,0.0001,11.92947]
[1776338782849,42.58,74339.77,17.2,-0.14275,0.0001,11.95841]
[1776338785427,42.58,74337.65,17.2,-0.14295,0.0001,11.96972]
[1776338786553,42.58,74337.19,17.2,-0.143,0.0001,11.97213]
[1776338789676,42.58,74338.18,17.2,-0.14289,0.0001,11.96632]
[1776338794870,42.58,74338.61,17.2,-0.14279,0.0001,11.95857]
[1776338795478,42.58,74338.61,17.2,-0.14279,0.0001,11.95857]
[1776338795610,42.58,74338.61,17.2,-0.14279,0.0001,11.95857]
[1776338798874,42.58,74338.82,17.2,-0.14277,0.0001,11.95721]
[1776338798900,42.58,74338.82,17.2,-0.14277,0.0001,11.95721]
[1776338800439,42.58,74342.05,17.2,-0.14244,0.0001,11.93915]
[1776338800441,42.58,74342.05,17.2,-0.14244,0.0001,11.93915]
[1776338800912,42.58,74345.41,17.2,-0.1421,0.0001,11.9206]
[1776338801316,42.58,74345.41,17.2,-0.1421,0.0001,11.9206]
[1776338802043,42.58,74346.05,17.2,-0.14204,0.0001,11.91716]
[1776338803483,42.58,74346.54,17.2,-0.14199,0.0001,11.91446]
[1776338807551,42.58,74347.36,17.2,-0.14191,0.0001,11.9098]
[1776338807560,42.58,74347.36,17.2,-0.14191,0.0001,11.9098]
[1776338807577,42.58,74347.36,17.2,-0.14191,0.0001,11.9098]
[1776338814003,42.58,74347.46,17.2,-0.14189,0.0001,11.909]
[1776338819259,42.58,74345.55,17.2,-0.14208,0.0001,11.91928]
[1776338829108,42.57,74345.52,17.2,-0.14207,0.0001,11.91877]
[1776338833917,42.57,74345.55,17.2,-0.14206,0.0001,11.91835]
[1776338835232,42.57,74345.55,17.2,-0.14206,0.0001,11.91835]
[1776338842606,42.57,74345.45,17.2,-0.14206,0.0001,11.91839]
[1776338842723,42.57,74345.45,17.2,-0.14206,0.0001,11.91839]
[1776338842757,42.57,74345.45,17.2,-0.14206,0.0001,11.91839]
[1776338843331,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338843473,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338843483,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338843915,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338844133,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338844159,42.57,74348.19,17.2,-0.14179,0.0001,11.90321]
[1776338845240,42.57,74352.67,17.2,-0.14134,0.0001,11.87855]
[1776338845868,42.57,74352.81,17.2,-0.14133,0.0001,11.87777]
[1776338846312,42.57,74352.88,17.2,-0.14132,0.0001,11.87738]
[1776338846986,42.57,74352.88,17.2,-0.14132,0.0001,11.87738]
[1776338847097,42.57,74352.88,17.2,-0.14132,0.0001,11.87738]
[1776338847191,42.57,74352.88,17.2,-0.14132,0.0001,11.87738]
[1776338848640,42.57,74352.85,17.2,-0.14133,0.0001,11.87752]
[1776338848665,42.57,74352.85,17.2,-0.14133,0.0001,11.87752]
[1776338855116,42.57,74351.34,17.2,-0.14143,0.0001,11.88103]
[1776338855661,42.57,74351.27,17.2,-0.14144,0.0001,11.88138]
[1776338865360,42.57,74350.94,17.2,-0.14147,0.0001,11.88296]
[1776338867980,42.57,74350.8,17.2,-0.14148,0.0001,11.8837]
[1776338873417,42.57,74345.52,17.2,-0.142,0.0001,11.91232]
[1776338878452,42.57,74347.29,17.2,-0.14181,0.0001,11.90226]
[1776338880648,42.57,74347.08,17.2,-0.14183,0.0001,11.90336]
[1776338880653,42.57,74347.08,17.2,-0.14183,0.0001,11.90336]
[1776338881198,42.57,74347.08,17.2,-0.14183,0.0001,11.90336]
[1776338882266,42.57,74347.66,17.2,-0.14178,0.0001,11.90007]
[1776338882306,42.57,74348.41,17.2,-0.1417,0.0001,11.89591]
[1776338882383,42.57,74348.41,17.2,-0.1417,0.0001,11.89591]
[1776338882719,42.57,74348.41,17.2,-0.1417,0.0001,11.89591]
[1776338882896,42.57,74348.41,17.2,-0.1417,0.0001,11.89591]
[1776338883029,42.57,74348.41,17.2,-0.1417,0.0001,11.89591]
[1776338886173,42.57,74354.82,17.2,-0.14107,0.0001,11.861]
[1776338886256,42.57,74355.22,17.2,-0.14103,0.0001,11.85903]
[1776338888803,42.57,74354.71,17.2,-0.14108,0.0001,11.86184]
[1776338890802,42.57,74354.11,17.2,-0.14114,0.0001,11.8651]
[1776338891135,42.57,74354.11,17.2,-0.14114,0.0001,11.8651]
[1776338891169,42.57,74354.11,17.2,-0.14114,0.0001,11.8651]
[1776338891983,42.57,74354.07,17.2,-0.14115,0.0001,11.86527]
[1776338892059,42.57,74354.07,17.2,-0.14115,0.0001,11.86527]
[1776338892819,42.57,74354.17,17.2,-0.14114,0.0001,11.86474]
[1776338892879,42.57,74354.17,17.2,-0.14114,0.0001,11.86474]
[1776338892920,42.57,74354.19,17.2,-0.14113,0.0001,11.86463]
[1776338894871,42.57,74354.36,17.2,-0.14112,0.0001,11.86392]
[1776338895283,42.57,74354.36,17.2,-0.14112,0.0001,11.86392]
[1776338895326,42.57,74354.47,17.2,-0.14111,0.0001,11.86349]
[1776338895657,42.57,74354.47,17.2,-0.14111,0.0001,11.86349]
[1776338895758,42.57,74354.76,17.2,-0.14108,0.0001,11.8619]
[1776338897094,42.57,74354.76,17.2,-0.14108,0.0001,11.8619]
[1776338897139,42.57,74354.8,17.2,-0.14109,0.0001,11.86214]
[1776338897455,42.57,74354.8,17.2,-0.14109,0.0001,11.86214]
[1776338897535,42.57,74354.8,17.2,-0.14109,0.0001,11.86214]
[1776338902047,42.57,74348.63,17.2,-0.1417,0.0001,11.896]
[1776338903481,42.57,74349.3,17.2,-0.14163,0.0001,11.89228]
[1776338909136,42.57,74348.97,17.2,-0.14166,0.0001,11.89399]
[1776338909161,42.57,74348.97,17.2,-0.14166,0.0001,11.89399]
[1776338911444,42.57,74350.28,17.2,-0.14149,0.0001,11.88204]
[1776338912073,42.57,74350.28,17.2,-0.14149,0.0001,11.88204]
[1776338912172,42.57,74350.78,17.2,-0.14144,0.0001,11.87922]
[1776338915025,42.57,74354.58,17.2,-0.14107,0.0001,11.85857]
[1776338919129,42.57,74356.33,17.2,-0.14091,0.0001,11.84993]
[1776338922247,42.58,74356.29,17.2,-0.14092,0.0001,11.85065]
[1776338922348,42.58,74356.47,17.2,-0.14092,0.0001,11.85041]
[1776338924615,42.58,74356.48,17.2,-0.14092,0.0001,11.8504]
[1776338924637,42.58,74356.48,17.2,-0.14092,0.0001,11.8504]
[1776338926405,42.58,74356.25,17.2,-0.14094,0.0001,11.85176]
[1776338927411,42.58,74356.21,17.2,-0.14095,0.0001,11.85203]
[1776338927986,42.58,74356.21,17.2,-0.14095,0.0001,11.85203]
[1776338928088,42.58,74356.21,17.2,-0.14095,0.0001,11.85196]
[1776338934043,42.58,74357.82,17.2,-0.14081,0.0001,11.84442]
[1776338936510,42.58,74366.29,17.2,-0.13999,0.0001,11.79878]
[1776338938840,42.59,74367.79,17.2,-0.13985,0.0001,11.79122]
[1776338938941,42.59,74367.76,17.2,-0.13986,0.0001,11.79172]
[1776338940707,42.59,74367.87,17.2,-0.13985,0.0001,11.79113]
[1776338940902,42.59,74367.87,17.2,-0.13985,0.0001,11.79113]
[1776338941033,42.59,74367.87,17.2,-0.13985,0.0001,11.79113]
[1776338944264,42.59,74367.79,17.2,-0.13986,0.0001,11.79194]
[1776338947229,42.59,74358.89,17.2,-0.14074,0.0001,11.84062]
[1776338952980,42.59,74363.39,17.2,-0.14029,0.0001,11.81561]
[1776338958015,42.59,74363.91,17.2,-0.14023,0.0001,11.81251]
[1776338962268,42.59,74364.64,17.2,-0.14016,0.0001,11.80837]
[1776338962275,42.59,74364.64,17.2,-0.14016,0.0001,11.80837]
[1776338962360,42.59,74364.64,17.2,-0.14016,0.0001,11.80837]
[1776338962299,42.59,74365.69,17.2,-0.14005,0.0001,11.80253]
[1776338963050,42.59,74369.49,17.2,-0.13968,0.0001,11.78168]
[1776338964540,42.58,74371.0,17.2,-0.13952,0.0001,11.773]
[1776338964564,42.58,74371.0,17.2,-0.13952,0.0001,11.773]
[1776338965260,42.58,74371.0,17.2,-0.13952,0.0001,11.773]
[1776338965285,42.58,74371.0,17.2,-0.13952,0.0001,11.773]
[1776338970570,42.58,74372.61,17.2,-0.13935,0.0001,11.76336]
[1776338970717,42.58,74372.61,17.2,-0.13935,0.0001,11.76336]
[1776338975842,42.58,74379.12,17.2,-0.13866,0.0001,11.72221]
[1776338981177,42.58,74380.36,17.2,-0.13853,0.0001,11.71495]
[1776338982792,42.58,74380.7,17.2,-0.13849,0.0001,11.71296]
[1776338982967,42.58,74380.7,17.2,-0.13849,0.0001,11.71296]
[1776338983129,42.58,74380.7,17.2,-0.13849,0.0001,11.71296]
[1776338983191,42.58,74381.37,17.2,-0.13842,0.0001,11.70919]
[1776338984117,42.58,74381.37,17.2,-0.13842,0.0001,11.70919]
[1776338984125,42.58,74381.37,17.2,-0.13842,0.0001,11.70919]
[1776338984239,42.58,74381.37,17.2,-0.13842,0.0001,11.70919]
[1776338987108,42.58,74387.13,17.2,-0.13786,0.0001,11.6774]
[1776338987500,42.58,74387.13,17.2,-0.13786,0.0001,11.67736]
[1776338990636,42.58,74387.19,17.2,-0.13785,0.0001,11.67694]
[1776338992251,42.58,74389.02,17.2,-0.13767,0.0001,11.66688]
[1776338993485,42.58,74393.52,17.2,-0.13723,0.0001,11.64221]
[1776338993710,42.58,74393.52,17.2,-0.13723,0.0001,11.64221]
[1776338994068,42.58,74393.52,17.2,-0.13723,0.0001,11.64221]
[1776338994097,42.58,74393.52,17.2,-0.13723,0.0001,11.64221]
[1776338999446,42.58,74392.45,17.2,-0.13734,0.0001,11.6483]
[1776338999454,42.58,74392.45,17.2,-0.13734,0.0001,11.6483]
[1776339002670,42.58,74390.85,17.2,-0.1375,0.0001,11.65706]
[1776339005615,42.58,74392.74,17.2,-0.13731,0.0001,11.64667]
[1776339006475,42.58,74394.9,17.2,-0.1371,0.0001,11.63484]
[1776339006484,42.58,74394.9,17.2,-0.1371,0.0001,11.63484]
[1776339012394,42.58,74387.27,17.2,-0.13784,0.0001,11.67647]
[1776339016041,42.58,74388.48,17.2,-0.13772,0.0001,11.66974]
[1776339016044,42.58,74388.48,17.2,-0.13772,0.0001,11.66974]
[1776339016730,42.58,74390.81,17.2,-0.13749,0.0001,11.65694]
[1776339016862,42.58,74390.81,17.2,-0.13749,0.0001,11.65694]
[1776339017440,42.58,74390.81,17.2,-0.13749,0.0001,11.65694]
[1776339017429,42.58,74399.73,17.2,-0.13663,0.0001,11.60806]
[1776339017543,42.58,74399.73,17.2,-0.13663,0.0001,11.60806]
[1776339017570,42.58,74399.73,17.2,-0.13663,0.0001,11.60806]
[1776339018460,42.58,74399.73,17.2,-0.13663,0.0001,11.60806]
[1776339018775,42.58,74405.53,17.2,-0.13607,0.0001,11.57637]
[1776339019664,42.58,74405.4,17.2,-0.13608,0.0001,11.57718]
[1776339020450,42.58,74406.52,17.2,-0.13598,0.0001,11.57136]
[1776339020664,42.58,74406.52,17.2,-0.13598,0.0001,11.57136]
[1776339021457,42.58,74406.17,17.2,-0.13601,0.0001,11.57339]
[1776339022363,42.58,74406.17,17.2,-0.13601,0.0001,11.57339]
[1776339022713,42.58,74405.58,17.2,-0.13607,0.0001,11.57672]
[1776339023479,42.58,74405.58,17.2,-0.13607,0.0001,11.57681]
[1776339024016,42.58,74405.58,17.2,-0.13607,0.0001,11.57681]
[1776339024042,42.58,74405.58,17.2,-0.13607,0.0001,11.57681]
[1776339025068,42.58,74404.15,17.2,-0.13621,0.0001,11.58464]
[1776339025295,42.58,74404.15,17.2,-0.13621,0.0001,11.58464]
[1776339025303,42.58,74404.15,17.2,-0.13621,0.0001,11.58464]
[1776339025551,42.58,74404.15,17.2,-0.13621,0.0001,11.58464]
[1776339026058,42.58,74403.7,17.2,-0.13626,0.0001,11.58718]
[1776339028389,42.58,74406.97,17.2,-0.13595,0.0001,11.56976]
[1776339028455,42.58,74406.97,17.2,-0.13595,0.0001,11.56976]
[1776339033354,42.58,74405.75,17.2,-0.13603,0.0001,11.57203]
[1776339033361,42.58,74405.75,17.2,-0.13603,0.0001,11.57203]
[1776339038503,42.58,74408.65,17.2,-0.13576,0.0001,11.55664]
[1776339039034,42.58,74408.65,17.2,-0.13576,0.0001,11.55664]
[1776339041225,42.58,74409.69,17.2,-0.13566,0.0001,11.5511]
[1776339041297,42.58,74410.51,17.2,-0.13558,0.0001,11.54678]
[1776339042600,42.58,74413.73,17.2,-0.13527,0.0001,11.52917]
[1776339042789,42.59,74411.33,17.2,-0.13551,0.0001,11.54262]
[1776339047108,42.59,74410.42,17.2,-0.1356,0.0001,11.54785]
[1776339048520,42.59,74407.07,17.2,-0.13593,0.0001,11.56633]
[1776339053218,42.59,74405.56,17.2,-0.13608,0.0001,11.57476]
[1776339053378,42.59,74405.56,17.2,-0.13608,0.0001,11.57476]
[1776339053448,42.59,74405.56,17.2,-0.13608,0.0001,11.57476]
[1776339053479,42.59,74405.56,17.2,-0.13608,0.0001,11.57476]
[1776339054802,42.59,74399.21,17.2,-0.13669,0.0001,11.6096]
[1776339054865,42.59,74399.21,17.2,-0.13669,0.0001,11.6096]
[1776339055543,42.59,74399.76,17.2,-0.13664,0.0001,11.60658]
[1776339060912,42.59,74399.46,17.2,-0.13667,0.0001,11.60823]
[1776339063488,42.59,74399.42,17.2,-0.13667,0.0001,11.60845]
[1776339063499,42.59,74399.42,17.2,-0.13667,0.0001,11.60845]
[1776339063996,42.59,74399.42,17.2,-0.13667,0.0001,11.60845]
[1776339065775,42.59,74387.27,17.2,-0.13785,0.0001,11.67488]
[1776339066736,42.59,74387.27,17.2,-0.13785,0.0001,11.67488]
[1776339067660,42.59,74387.07,17.2,-0.13787,0.0001,11.67588]
[1776339067704,42.59,74387.07,17.2,-0.13787,0.0001,11.67588]
[1776339068157,42.59,74386.96,17.2,-0.13788,0.0001,11.67639]
[1776339068696,42.59,74386.96,17.2,-0.13788,0.0001,11.67639]
[1776339071476,42.59,74379.51,17.2,-0.13861,0.0001,11.71714]
[1776339073325,42.59,74382.12,17.2,-0.13835,0.0001,11.70265]
[1776339073581,42.58,74384.3,17.2,-0.13813,0.0001,11.69058]
[1776339075443,42.58,74384.84,17.2,-0.13808,0.0001,11.68762]
[1776339076288,42.58,74385.68,17.2,-0.138,0.0001,11.68295]
[1776339076841,42.58,74386.53,17.2,-0.13791,0.0001,11.67827]
[1776339077623,42.58,74386.3,17.2,-0.13793,0.0001,11.67953]
[1776339082895,42.58,74381.25,17.2,-0.13842,0.0001,11.70699]
[1776339087930,42.58,74380.35,17.2,-0.13851,0.0001,11.71168]
[1776339095986,42.58,74380.78,17.2,-0.13842,0.0001,11.70423]
[1776339101021,42.58,74381.32,17.2,-0.13836,0.0001,11.70108]
[1776339102067,42.58,74381.32,17.2,-0.13836,0.0001,11.70108]
[1776339102079,42.58,74381.32,17.2,-0.13836,0.0001,11.70108]
[1776339108070,42.58,74380.5,17.2,-0.13843,0.0001,11.7052]
[1776339114111,42.58,74380.43,17.2,-0.13843,0.0001,11.70526]
[1776339119146,42.58,74378.85,17.2,-0.13858,0.0001,11.71364]
[1776339124181,42.58,74378.99,17.2,-0.13857,0.0001,11.71256]
[1776339129217,42.58,74379.23,17.2,-0.13854,0.0001,11.71091]
[1776339138280,42.57,74379.44,17.2,-0.13851,0.0001,11.70916]
[1776339143315,42.57,74379.51,17.2,-0.13849,0.0001,11.70843]
[1776339146457,42.57,74366.06,17.2,-0.13981,0.0001,11.78194]
[1776339147916,42.57,74361.86,17.2,-0.14022,0.0001,11.80499]
[1776339148763,42.57,74361.88,17.2,-0.14022,0.0001,11.80471]
[1776339151619,42.57,74367.28,17.2,-0.13963,0.0001,11.76972]
[1776339151644,42.57,74367.28,17.2,-0.13963,0.0001,11.76972]
[1776339159428,42.57,74370.19,17.2,-0.13933,0.0001,11.75265]
[1776339164463,42.56,74366.05,17.2,-0.13972,0.0001,11.77475]
[1776339171512,42.56,74363.47,17.2,-0.13996,0.0001,11.78778]
[1776339177201,42.56,74363.61,17.2,-0.13993,0.0001,11.78637]
[1776339182590,42.56,74363.87,17.2,-0.13989,0.0001,11.78386]
[1776339188632,42.55,74364.42,17.2,-0.13982,0.0001,11.77996]
[1776339191446,42.55,74364.42,17.2,-0.13982,0.0001,11.77996]
[1776339191472,42.55,74364.42,17.2,-0.13982,0.0001,11.77996]
[1776339199710,42.55,74363.86,17.2,-0.13985,0.0001,11.78148]
[1776339202616,42.55,74363.93,17.2,-0.13984,0.0001,11.78095]
[1776339202669,42.55,74363.93,17.2,-0.13984,0.0001,11.78095]
[1776339202698,42.55,74363.93,17.2,-0.13984,0.0001,11.78095]
[1776339202806,42.55,74363.93,17.2,-0.13984,0.0001,11.78095]
[1776339202825,42.55,74363.93,17.2,-0.13984,0.0001,11.78095]
[1776339202900,42.55,74363.75,17.2,-0.13985,0.0001,11.7818]
[1776339203021,42.55,74363.75,17.2,-0.13985,0.0001,11.7818]
[1776339203022,42.55,74363.75,17.2,-0.13985,0.0001,11.7818]
[1776339203231,42.55,74363.75,17.2,-0.13985,0.0001,11.7818]
[1776339203578,42.55,74368.36,17.2,-0.13939,0.0001,11.75619]
[1776339204578,42.55,74368.36,17.2,-0.13939,0.0001,11.75619]
[1776339204123,42.55,74381.87,17.2,-0.13807,0.0001,11.68204]
[1776339205084,42.55,74381.87,17.2,-0.13807,0.0001,11.68204]
[1776339205434,42.55,74381.87,17.2,-0.13807,0.0001,11.68204]
[1776339205920,42.55,74383.35,17.2,-0.13792,0.0001,11.67385]
[1776339206450,42.55,74383.35,17.2,-0.13792,0.0001,11.67385]
[1776339207441,42.55,74381.52,17.2,-0.1381,0.0001,11.68384]
[1776339207900,42.54,74381.3,17.2,-0.13812,0.0001,11.685]
[1776339211085,42.54,74380.71,17.2,-0.13818,0.0001,11.68814]
[1776339211518,42.54,74380.71,17.2,-0.13818,0.0001,11.68814]
[1776339212038,42.54,74380.71,17.2,-0.13813,0.0001,11.68332]
[1776339214293,42.54,74378.42,17.2,-0.13835,0.0001,11.69583]
[1776339215300,42.54,74377.23,17.2,-0.13847,0.0001,11.70223]
[1776339220861,42.54,74377.12,17.2,-0.13847,0.0001,11.70239]
[1776339222756,42.54,74378.16,17.2,-0.13837,0.0001,11.69661]
[1776339223150,42.54,74378.16,17.2,-0.13837,0.0001,11.69661]
[1776339228478,42.54,74378.78,17.2,-0.1383,0.0001,11.69286]
[1776339229917,42.54,74378.95,17.2,-0.13828,0.0001,11.6918]
[1776339230270,42.54,74378.95,17.2,-0.13828,0.0001,11.6918]
[1776339231818,42.54,74380.81,17.2,-0.1381,0.0001,11.68146]
[1776339232287,42.54,74380.81,17.2,-0.1381,0.0001,11.68146]
[1776339233480,42.54,74382.24,17.2,-0.13796,0.0001,11.67356]
[1776339233542,42.54,74382.24,17.2,-0.13796,0.0001,11.67356]
[1776339234291,42.54,74383.45,17.2,-0.13784,0.0001,11.66686]
[1776339236965,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237064,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237134,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237184,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237241,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237450,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237510,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237523,42.54,74383.45,17.2,-0.13784,0.0001,11.66683]
[1776339237885,42.54,74386.98,17.2,-0.13749,0.0001,11.64741]
[1776339237909,42.54,74386.98,17.2,-0.13749,0.0001,11.64741]
[1776339238090,42.54,74386.98,17.2,-0.13749,0.0001,11.64741]
[1776339238201,42.54,74386.98,17.2,-0.13749,0.0001,11.64741]
[1776339238296,42.54,74386.98,17.2,-0.13749,0.0001,11.64741]
[1776339238586,42.54,74404.98,17.2,-0.13574,0.0001,11.54866]
[1776339239758,42.54,74409.35,17.2,-0.13532,0.0001,11.52472]
[1776339240598,42.54,74409.35,17.2,-0.13532,0.0001,11.52472]
[1776339241562,42.54,74408.88,17.2,-0.13536,0.0001,11.52719]
[1776339241663,42.54,74409.19,17.2,-0.13533,0.0001,11.52544]
[1776339243142,42.54,74410.21,17.2,-0.13523,0.0001,11.51986]
[1776339243321,42.54,74410.21,17.2,-0.13523,0.0001,11.51986]
[1776339243569,42.54,74410.21,17.2,-0.13523,0.0001,11.51986]
[1776339243598,42.54,74411.61,17.2,-0.1351,0.0001,11.51236]
[1776339243981,42.54,74411.61,17.2,-0.1351,0.0001,11.51236]
[1776339244315,42.54,74411.61,17.2,-0.1351,0.0001,11.51236]
[1776339244635,42.54,74411.61,17.2,-0.1351,0.0001,11.51236]
[1776339244607,42.54,74423.31,17.2,-0.13398,0.0001,11.44832]
[1776339245255,42.54,74423.31,17.2,-0.13398,0.0001,11.44832]
[1776339245296,42.54,74423.31,17.2,-0.13398,0.0001,11.44832]
[1776339245382,42.54,74423.31,17.2,-0.13398,0.0001,11.44832]
[1776339245426,42.54,74434.16,17.2,-0.13295,0.0001,11.38938]
[1776339246412,42.54,74434.16,17.2,-0.13295,0.0001,11.38938]
[1776339246524,42.54,74434.16,17.2,-0.13295,0.0001,11.38938]
[1776339246665,42.54,74434.16,17.2,-0.13295,0.0001,11.38938]
[1776339246876,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339246893,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247012,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247328,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247381,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247462,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247580,42.54,74434.19,17.2,-0.13294,0.0001,11.389]
[1776339247697,42.54,74446.73,17.2,-0.13175,9e-05,11.3205]
[1776339247878,42.54,74446.73,17.2,-0.13175,9e-05,11.3205]
[1776339248003,42.54,74446.73,17.2,-0.13175,9e-05,11.3205]
[1776339248435,42.54,74446.73,17.2,-0.13175,9e-05,11.3205]
[1776339248809,42.54,74446.73,17.2,-0.13175,9e-05,11.3205]
[1776339250196,42.54,74442.2,17.2,-0.13218,9e-05,11.34519]
[1776339250389,42.54,74442.2,17.2,-0.13218,9e-05,11.34519]
[1776339250487,42.54,74442.2,17.2,-0.13218,9e-05,11.34519]
[1776339250684,42.54,74442.2,17.2,-0.13218,9e-05,11.34519]
[1776339250701,42.54,74442.2,17.2,-0.13218,9e-05,11.34519]
[1776339250784,42.54,74442.25,17.2,-0.13217,9e-05,11.3449]
[1776339251205,42.54,74442.25,17.2,-0.13217,9e-05,11.3449]
[1776339251609,42.54,74442.25,17.2,-0.13217,9e-05,11.3449]
[1776339251676,42.54,74450.62,17.2,-0.13138,9e-05,11.29918]
[1776339251835,42.54,74450.62,17.2,-0.13138,9e-05,11.29918]
[1776339252265,42.54,74450.62,17.2,-0.13138,9e-05,11.29918]
[1776339253762,42.54,74459.48,17.2,-0.13055,9e-05,11.25098]
[1776339254258,42.54,74459.48,17.2,-0.13055,9e-05,11.25098]
[1776339254470,42.54,74459.48,17.2,-0.13055,9e-05,11.25098]
[1776339254724,42.54,74459.08,17.2,-0.13059,9e-05,11.25327]
[1776339254874,42.54,74459.08,17.2,-0.13059,9e-05,11.25327]
[1776339254908,42.54,74459.08,17.2,-0.13059,9e-05,11.25327]
[1776339255062,42.54,74459.08,17.2,-0.13059,9e-05,11.25327]
[1776339255739,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256198,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256289,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256319,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256463,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256559,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256734,42.54,74461.6,17.2,-0.13035,9e-05,11.23965]
[1776339256991,42.54,74460.92,17.2,-0.13042,9e-05,11.24349]
[1776339257100,42.54,74460.92,17.2,-0.13042,9e-05,11.24349]
[1776339257340,42.54,74460.92,17.2,-0.13042,9e-05,11.24349]
[1776339257540,42.54,74460.92,17.2,-0.13042,9e-05,11.24349]
[1776339257771,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339257914,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258027,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258150,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258203,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258487,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258494,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258600,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258607,42.54,74458.61,17.2,-0.13064,9e-05,11.25621]
[1776339258701,42.54,74470.42,17.2,-0.12953,9e-05,11.19194]
[1776339259732,42.54,74470.42,17.2,-0.12953,9e-05,11.19194]
[1776339260032,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260177,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260551,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260564,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260600,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260987,42.54,74471.3,17.2,-0.12945,9e-05,11.18734]
[1776339260660,42.54,74486.08,17.2,-0.12808,9e-05,11.10709]
[1776339261189,42.54,74486.08,17.2,-0.12808,9e-05,11.10709]
[1776339261687,42.54,74497.94,17.2,-0.12699,9e-05,11.04291]
[1776339261759,42.54,74497.94,17.2,-0.12699,9e-05,11.04291]
[1776339261828,42.54,74497.94,17.2,-0.12699,9e-05,11.04291]
[1776339262666,42.54,74497.94,17.2,-0.12699,9e-05,11.04291]
[1776339262671,42.54,74497.94,17.2,-0.12699,9e-05,11.04291]
[1776339262680,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263329,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263419,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263496,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263555,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263579,42.55,74488.88,17.2,-0.12783,9e-05,11.09253]
[1776339263598,42.54,74482.67,17.2,-0.12841,9e-05,11.12619]
[1776339263886,42.54,74482.67,17.2,-0.12841,9e-05,11.12619]
[1776339264473,42.54,74482.67,17.2,-0.12841,9e-05,11.12619]
[1776339264539,42.54,74469.48,17.2,-0.12964,9e-05,11.19804]
[1776339265236,42.55,74454.37,17.2,-0.13106,9e-05,11.28058]
[1776339265791,42.55,74454.37,17.2,-0.13106,9e-05,11.28058]
[1776339265846,42.55,74454.37,17.2,-0.13106,9e-05,11.28058]
[1776339266607,42.55,74445.11,17.2,-0.13193,9e-05,11.33116]
[1776339269085,42.55,74438.29,17.2,-0.13258,0.0001,11.36831]
[1776339272407,42.54,74437.62,17.2,-0.1326,0.0001,11.36699]
[1776339273535,42.54,74437.75,17.2,-0.13258,0.0001,11.36618]
[1776339276902,42.54,74429.29,17.2,-0.13338,0.0001,11.4119]
[1776339276942,42.54,74429.29,17.2,-0.13338,0.0001,11.4119]
[1776339278157,42.54,74429.64,17.2,-0.13334,0.0001,11.40982]
[1776339278357,42.54,74429.64,17.2,-0.13334,0.0001,11.40982]
[1776339278428,42.54,74429.64,17.2,-0.13334,0.0001,11.40982]
[1776339280436,42.54,74433.5,17.2,-0.13297,0.0001,11.38839]
[1776339280599,42.54,74433.5,17.2,-0.13297,0.0001,11.38839]
[1776339286385,42.54,74435.63,17.2,-0.13275,0.0001,11.37583]
[1776339291420,42.54,74435.49,17.2,-0.13275,0.0001,11.37589]
[1776339296274,42.53,74431.74,17.2,-0.1331,0.0001,11.39582]
[1776339297976,42.53,74427.3,17.2,-0.13352,0.0001,11.41973]
[1776339298153,42.53,74427.3,17.2,-0.13352,0.0001,11.41973]
[1776339298562,42.53,74427.3,17.2,-0.13352,0.0001,11.41973]
[1776339298698,42.53,74427.3,17.2,-0.13352,0.0001,11.41973]
[1776339298708,42.53,74427.3,17.2,-0.13352,0.0001,11.41973]
[1776339298585,42.53,74437.52,17.2,-0.13254,0.0001,11.36365]
[1776339299564,42.53,74449.21,17.2,-0.13143,9e-05,11.29967]
[1776339300962,42.53,74449.27,17.2,-0.13142,9e-05,11.29931]
[1776339301028,42.53,74449.27,17.2,-0.13142,9e-05,11.29931]
[1776339301206,42.53,74449.27,17.2,-0.13142,9e-05,11.29931]
[1776339301269,42.53,74449.27,17.2,-0.13142,9e-05,11.29931]
[1776339301684,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339301916,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339301931,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339302017,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339302284,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339302362,42.53,74462.74,17.2,-0.13015,9e-05,11.22578]
[1776339302643,42.53,74473.16,17.2,-0.12918,9e-05,11.16906]
[1776339304596,42.53,74467.84,17.2,-0.12968,9e-05,11.1982]
[1776339305404,42.53,74470.61,17.2,-0.12942,9e-05,11.18322]
[1776339305651,42.53,74470.61,17.2,-0.12942,9e-05,11.18322]
[1776339305797,42.53,74476.52,17.2,-0.12887,9e-05,11.15116]
[1776339307053,42.53,74476.2,17.2,-0.1289,9e-05,11.15287]
[1776339307750,42.53,74476.91,17.2,-0.12883,9e-05,11.14897]
[1776339309549,42.53,74464.03,17.2,-0.13004,9e-05,11.21944]
[1776339309859,42.53,74464.03,17.2,-0.13004,9e-05,11.21944]
[1776339310258,42.53,74464.03,17.2,-0.13004,9e-05,11.21944]
[1776339310556,42.53,74473.31,17.2,-0.12918,9e-05,11.16895]
[1776339310862,42.53,74473.31,17.2,-0.12918,9e-05,11.16895]
[1776339311563,42.53,74484.89,17.2,-0.1281,9e-05,11.10606]
[1776339312238,42.53,74484.89,17.2,-0.1281,9e-05,11.10606]
[1776339312774,42.53,74484.89,17.2,-0.1281,9e-05,11.10606]
[1776339313733,42.53,74483.89,17.2,-0.12819,9e-05,11.11152]
[1776339313577,42.53,74480.61,17.2,-0.1285,9e-05,11.12938]
[1776339314324,42.53,74480.61,17.2,-0.1285,9e-05,11.12938]
[1776339314772,42.53,74480.61,17.2,-0.1285,9e-05,11.12938]
[1776339315544,42.54,74478.65,17.2,-0.12868,9e-05,11.14023]
[1776339315787,42.54,74478.65,17.2,-0.12868,9e-05,11.14023]
[1776339315590,42.54,74478.65,17.2,-0.12869,9e-05,11.14041]
[1776339315816,42.54,74478.65,17.2,-0.12869,9e-05,11.14041]
[1776339315856,42.54,74478.65,17.2,-0.12869,9e-05,11.14041]
[1776339316598,42.54,74470.96,17.2,-0.1294,9e-05,11.18224]
[1776339319350,42.54,74466.16,17.2,-0.12986,9e-05,11.20859]
[1776339325661,42.54,74460.13,17.2,-0.13043,9e-05,11.24174]
[1776339326543,42.54,74460.13,17.2,-0.13043,9e-05,11.24174]
[1776339329164,42.54,74461.42,17.2,-0.13031,9e-05,11.23481]
[1776339334549,42.54,74461.68,17.2,-0.13024,9e-05,11.22891]
[1776339339759,42.54,74461.04,17.2,-0.13031,9e-05,11.23269]
[1776339343857,42.54,74455.12,17.2,-0.13087,9e-05,11.26518]
[1776339344058,42.54,74455.12,17.2,-0.13087,9e-05,11.26518]
[1776339344174,42.54,74455.12,17.2,-0.13087,9e-05,11.26518]
[1776339344201,42.54,74455.12,17.2,-0.13087,9e-05,11.26518]
[1776339344488,42.54,74455.12,17.2,-0.13087,9e-05,11.26518]
[1776339347114,42.54,74446.52,17.2,-0.13168,9e-05,11.31213]
[1776339349977,42.54,74446.09,17.2,-0.13172,9e-05,11.31429]
[1776339351350,42.54,74446.09,17.2,-0.13172,9e-05,11.31423]
[1776339353474,42.54,74446.02,17.2,-0.13172,9e-05,11.31454]
[1776339355400,42.54,74444.8,17.2,-0.13184,9e-05,11.32098]
[1776339358331,42.54,74439.49,17.2,-0.13233,0.0001,11.34962]
[1776339358732,42.54,74439.49,17.2,-0.13233,0.0001,11.34962]
[1776339358847,42.54,74439.49,17.2,-0.13233,0.0001,11.34962]
[1776339358940,42.54,74440.28,17.2,-0.13226,9e-05,11.34517]
[1776339359010,42.54,74440.28,17.2,-0.13226,9e-05,11.34517]
[1776339362649,42.54,74431.7,17.2,-0.13307,0.0001,11.39179]
[1776339365690,42.53,74432.01,17.2,-0.13303,0.0001,11.38955]
[1776339366840,42.53,74431.94,17.2,-0.13303,0.0001,11.38958]
[1776339367526,42.53,74431.64,17.2,-0.13306,0.0001,11.39104]
[1776339367866,42.53,74431.64,17.2,-0.13306,0.0001,11.39104]
[1776339367931,42.53,74431.64,17.2,-0.13306,0.0001,11.39104]
[1776339367986,42.53,74431.64,17.2,-0.13306,0.0001,11.39104]
[1776339368211,42.53,74431.5,17.2,-0.13307,0.0001,11.39163]
[1776339368583,42.53,74431.5,17.2,-0.13307,0.0001,11.39163]
[1776339368647,42.53,74431.5,17.2,-0.13307,0.0001,11.39163]
[1776339368792,42.53,74455.66,17.2,-0.13077,9e-05,11.25967]
[1776339369007,42.53,74455.66,17.2,-0.13077,9e-05,11.25967]
[1776339369599,42.53,74455.66,17.2,-0.13077,9e-05,11.25967]
[1776339369608,42.53,74455.66,17.2,-0.13077,9e-05,11.25967]
[1776339369622,42.53,74467.18,17.2,-0.12969,9e-05,11.19679]
[1776339370200,42.53,74467.18,17.2,-0.12969,9e-05,11.19679]
[1776339370235,42.53,74467.18,17.2,-0.12969,9e-05,11.19679]
[1776339370239,42.53,74467.18,17.2,-0.12969,9e-05,11.19679]
[1776339370556,42.53,74467.18,17.2,-0.12969,9e-05,11.19679]
[1776339370852,42.53,74476.93,17.2,-0.12879,9e-05,11.14407]
[1776339376019,42.53,74475.06,17.2,-0.12897,9e-05,11.155]
[1776339376029,42.53,74475.06,17.2,-0.12897,9e-05,11.155]
[1776339379372,42.54,74473.5,17.2,-0.12913,9e-05,11.16397]
[1776339380702,42.54,74474.91,17.2,-0.129,9e-05,11.15661]
[1776339380850,42.54,74479.53,17.2,-0.12857,9e-05,11.13166]
[1776339381936,42.54,74479.34,17.2,-0.12859,9e-05,11.13269]
[1776339382160,42.54,74479.16,17.2,-0.12861,9e-05,11.13367]
[1776339388425,42.54,74479.51,17.2,-0.12859,9e-05,11.13277]
[1776339388465,42.54,74479.51,17.2,-0.12859,9e-05,11.13277]
[1776339390134,42.54,74465.55,17.2,-0.12991,9e-05,11.20942]
[1776339395864,42.54,74465.02,17.2,-0.12992,9e-05,11.20794]
[1776339396184,42.54,74463.77,17.2,-0.13004,9e-05,11.21495]
[1776339396977,42.54,74459.89,17.2,-0.13041,9e-05,11.2362]
[1776339397813,42.54,74459.89,17.2,-0.13041,9e-05,11.2362]
[1776339397844,42.54,74459.89,17.2,-0.13041,9e-05,11.2362]
[1776339398617,42.55,74453.57,17.2,-0.131,9e-05,11.27081]
[1776339402292,42.55,74447.59,17.2,-0.13157,9e-05,11.30343]
[1776339404143,42.54,74448.19,17.2,-0.13151,9e-05,11.30002]
[1776339410285,42.54,74448.01,17.2,-0.13152,9e-05,11.30074]
[1776339415822,42.54,74448.08,17.2,-0.13151,9e-05,11.30019]
[1776339421471,42.54,74448.43,17.2,-0.13147,9e-05,11.29801]
[1776339426211,42.54,74448.62,17.2,-0.13145,9e-05,11.29683]
[1776339431434,42.54,74448.72,17.2,-0.13144,9e-05,11.29606]
[1776339436897,42.54,74448.69,17.2,-0.13144,9e-05,11.29611]
[1776339438524,42.54,74448.72,17.2,-0.13144,9e-05,11.29591]
[1776339443919,42.54,74448.02,17.2,-0.1315,9e-05,11.29955]
[1776339447744,42.54,74450.76,17.2,-0.13124,9e-05,11.28446]
[1776339448966,42.54,74451.0,17.2,-0.13122,9e-05,11.28313]
[1776339458889,42.54,74451.36,17.2,-0.13114,9e-05,11.2765]
[1776339468693,42.54,74445.22,17.2,-0.13172,9e-05,11.30975]
[1776339470841,42.54,74445.22,17.2,-0.13172,9e-05,11.30975]
[1776339471297,42.54,74445.22,17.2,-0.13172,9e-05,11.3097]
[1776339473113,42.54,74448.8,17.2,-0.13138,9e-05,11.29011]
[1776339473435,42.54,74448.8,17.2,-0.13138,9e-05,11.29011]
[1776339474724,42.54,74450.45,17.2,-0.13122,9e-05,11.28111]
[1776339476109,42.54,74458.19,17.2,-0.13049,9e-05,11.23894]
[1776339476286,42.54,74458.19,17.2,-0.13049,9e-05,11.23894]
[1776339476555,42.54,74458.19,17.2,-0.13049,9e-05,11.23894]
[1776339481306,42.54,74464.16,17.2,-0.12994,9e-05,11.2069]
[1776339482759,42.54,74464.74,17.2,-0.12989,9e-05,11.20387]
[1776339482803,42.54,74464.74,17.2,-0.12989,9e-05,11.20387]
[1776339482948,42.54,74464.74,17.2,-0.12989,9e-05,11.20387]
[1776339483459,42.54,74464.54,17.2,-0.12991,9e-05,11.20509]
[1776339486080,42.54,74467.25,17.2,-0.12966,9e-05,11.19072]
[1776339486450,42.54,74467.25,17.2,-0.12966,9e-05,11.19072]
[1776339487242,42.54,74466.61,17.2,-0.12972,9e-05,11.19436]
[1776339491009,42.54,74463.77,17.2,-0.13,9e-05,11.2102]
[1776339491881,42.54,74463.66,17.2,-0.13001,9e-05,11.21092]
[1776339491998,42.54,74463.66,17.2,-0.13001,9e-05,11.21092]
[1776339492485,42.55,74463.54,17.2,-0.13002,9e-05,11.2117]
[1776339493304,42.55,74457.17,17.2,-0.13062,9e-05,11.24654]
[1776339494016,42.55,74457.17,17.2,-0.13062,9e-05,11.24654]
[1776339494388,42.55,74454.5,17.2,-0.13087,9e-05,11.26117]
[1776339494436,42.55,74454.5,17.2,-0.13087,9e-05,11.26117]
[1776339499241,42.55,74450.76,17.2,-0.13123,9e-05,11.2816]
[1776339502954,42.55,74453.7,17.2,-0.13095,9e-05,11.26561]
[1776339506373,42.55,74453.72,17.2,-0.13095,9e-05,11.26552]
[1776339508498,42.55,74456.16,17.2,-0.13072,9e-05,11.25234]
[1776339508856,42.55,74456.16,17.2,-0.13072,9e-05,11.25234]
[1776339509696,42.55,74457.06,17.2,-0.13064,9e-05,11.24747]
[1776339510903,42.55,74454.88,17.2,-0.13084,9e-05,11.2594]
[1776339511642,42.55,74451.06,17.2,-0.13116,9e-05,11.27556]
[1776339514175,42.55,74449.46,17.2,-0.13131,9e-05,11.28427]
[1776339520427,42.55,74449.7,17.2,-0.13129,9e-05,11.28288]
[1776339523085,42.55,74449.69,17.2,-0.13129,9e-05,11.28289]
[1776339523108,42.55,74449.69,17.2,-0.13129,9e-05,11.28289]
[1776339524383,42.55,74449.84,17.2,-0.13127,9e-05,11.28206]
[1776339524814,42.55,74449.84,17.2,-0.13127,9e-05,11.28206]
[1776339525574,42.55,74449.69,17.2,-0.13129,9e-05,11.28285]
[1776339527745,42.55,74449.84,17.2,-0.13127,9e-05,11.28202]
[1776339533043,42.55,74444.62,17.2,-0.13176,9e-05,11.31033]
[1776339533105,42.55,74444.91,17.2,-0.13174,9e-05,11.30869]
[1776339533132,42.55,74444.91,17.2,-0.13174,9e-05,11.30869]
[1776339533232,42.55,74444.91,17.2,-0.13174,9e-05,11.30869]
[1776339533253,42.55,74444.91,17.2,-0.13174,9e-05,11.30869]
[1776339533368,42.55,74444.91,17.2,-0.13174,9e-05,11.30869]
[1776339534377,42.55,74442.75,17.2,-0.13194,9e-05,11.32056]
[1776339534388,42.55,74442.75,17.2,-0.13194,9e-05,11.32056]
[1776339534889,42.55,74442.75,17.2,-0.13194,9e-05,11.32056]
[1776339534944,42.55,74437.4,17.2,-0.13245,0.0001,11.34967]
[1776339540486,42.55,74430.98,17.2,-0.13308,0.0001,11.3858]
[1776339545298,42.55,74429.08,17.2,-0.13328,0.0001,11.39741]
[1776339547248,42.55,74418.97,17.2,-0.13426,0.0001,11.45334]
[1776339551283,42.56,74419.36,17.2,-0.13423,0.0001,11.45152]
[1776339551359,42.56,74419.36,17.2,-0.13423,0.0001,11.45152]
[1776339554894,42.56,74422.85,17.2,-0.13391,0.0001,11.4333]
[1776339554901,42.56,74422.85,17.2,-0.13391,0.0001,11.4333]
[1776339554921,42.56,74422.85,17.2,-0.13391,0.0001,11.4333]
[1776339560340,42.56,74423.29,17.2,-0.13389,0.0001,11.43219]
[1776339566113,42.56,74422.89,17.2,-0.13394,0.0001,11.43515]
[1776339569096,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569104,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569161,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569435,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569467,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569598,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569599,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569599,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569614,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569615,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339569632,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339570063,42.57,74422.89,17.2,-0.13394,0.0001,11.43553]
[1776339570090,42.57,74439.18,17.2,-0.1324,0.0001,11.34707]
[1776339570119,42.57,74439.18,17.2,-0.1324,0.0001,11.34707]
[1776339570229,42.57,74439.18,17.2,-0.1324,0.0001,11.34707]
[1776339570239,42.57,74439.18,17.2,-0.1324,0.0001,11.34707]
[1776339571011,42.57,74453.36,17.2,-0.13101,9e-05,11.26489]
[1776339571473,42.57,74453.36,17.2,-0.13101,9e-05,11.26489]
[1776339573467,42.57,74459.04,17.2,-0.13048,9e-05,11.23393]
[1776339574173,42.57,74459.33,17.2,-0.13045,9e-05,11.23241]
[1776339576787,42.57,74459.73,17.2,-0.13041,9e-05,11.23038]
[1776339577156,42.57,74459.73,17.2,-0.13042,9e-05,11.23043]
[1776339577928,42.57,74459.73,17.2,-0.13042,9e-05,11.23043]
[1776339579119,42.57,74459.73,17.2,-0.13042,9e-05,11.23048]
[1776339582330,42.57,74459.73,17.2,-0.13042,9e-05,11.23063]
[1776339583198,42.57,74459.73,17.2,-0.13042,9e-05,11.23068]
[1776339583369,42.57,74459.73,17.2,-0.13042,9e-05,11.23068]
[1776339588681,42.57,74460.18,17.2,-0.13038,9e-05,11.22833]
[1776339590468,42.57,74461.92,17.2,-0.13022,9e-05,11.21909]
[1776339590492,42.57,74461.92,17.2,-0.13022,9e-05,11.21909]
[1776339592962,42.57,74462.46,17.2,-0.13017,9e-05,11.21625]
[1776339593599,42.57,74462.46,17.2,-0.13017,9e-05,11.2163]
[1776339593607,42.57,74462.46,17.2,-0.13017,9e-05,11.2163]
[1776339593765,42.57,74462.46,17.2,-0.13017,9e-05,11.2163]
[1776339593846,42.57,74462.46,17.2,-0.13017,9e-05,11.2163]
[1776339594584,42.57,74458.09,17.2,-0.13058,9e-05,11.24016]
[1776339594651,42.57,74458.09,17.2,-0.13058,9e-05,11.24016]
[1776339594674,42.57,74458.09,17.2,-0.13058,9e-05,11.24016]
[1776339594791,42.57,74458.09,17.2,-0.13058,9e-05,11.24016]
[1776339597635,42.57,74442.81,17.2,-0.13202,9e-05,11.32337]
[1776339598180,42.57,74442.67,17.2,-0.13204,9e-05,11.32403]
[1776339598200,42.57,74442.67,17.2,-0.13204,9e-05,11.32403]
[1776339598482,42.57,74442.67,17.2,-0.13204,9e-05,11.32403]
[1776339598521,42.57,74442.67,17.2,-0.13204,9e-05,11.32403]
[1776339598812,42.57,74442.67,17.2,-0.13204,9e-05,11.32403]
[1776339599112,42.57,74434.89,17.2,-0.13278,0.0001,11.36661]
[1776339600972,42.57,74420.35,17.2,-0.13417,0.0001,11.44653]
[1776339601833,42.57,74420.35,17.2,-0.13417,0.0001,11.44653]
[1776339601860,42.57,74420.35,17.2,-0.13417,0.0001,11.44653]
[1776339604299,42.57,74422.07,17.2,-0.13402,0.0001,11.43759]
[1776339604633,42.57,74422.07,17.2,-0.13402,0.0001,11.43759]
[1776339604672,42.57,74422.07,17.2,-0.13402,0.0001,11.43759]
[1776339605046,42.57,74422.07,17.2,-0.13402,0.0001,11.43759]
[1776339604734,42.57,74421.59,17.2,-0.13407,0.0001,11.44038]
[1776339605670,42.57,74421.52,17.2,-0.13408,0.0001,11.44094]
[1776339607673,42.57,74421.46,17.2,-0.13408,0.0001,11.44143]
[1776339608855,42.58,74420.84,17.2,-0.13415,0.0001,11.445]
[1776339609085,42.58,74420.84,17.2,-0.13415,0.0001,11.445]
[1776339609138,42.58,74420.84,17.2,-0.13415,0.0001,11.445]
[1776339609121,42.58,74419.32,17.2,-0.1343,0.0001,11.45348]
[1776339609182,42.58,74419.32,17.2,-0.1343,0.0001,11.45348]
[1776339609289,42.58,74419.32,17.2,-0.1343,0.0001,11.45348]
[1776339609701,42.58,74431.34,17.2,-0.13314,0.0001,11.38773]
[1776339610210,42.58,74431.34,17.2,-0.13314,0.0001,11.38773]
[1776339610608,42.58,74431.34,17.2,-0.13314,0.0001,11.38773]
[1776339613645,42.58,74433.33,17.2,-0.13296,0.0001,11.37703]
[1776339613729,42.58,74433.26,17.2,-0.13297,0.0001,11.37747]
[1776339615830,42.58,74433.05,17.2,-0.13299,0.0001,11.3789]
[1776339615878,42.58,74431.02,17.2,-0.13319,0.0001,11.39026]
[1776339616314,42.58,74431.02,17.2,-0.13319,0.0001,11.39026]
[1776339616330,42.58,74431.02,17.2,-0.13319,0.0001,11.39026]
[1776339616750,42.58,74429.38,17.2,-0.13335,0.0001,11.39949]
[1776339618200,42.58,74428.13,17.2,-0.13347,0.0001,11.40657]
[1776339623050,42.58,74425.8,17.2,-0.13371,0.0001,11.42022]
[1776339628834,42.59,74424.47,17.2,-0.13387,0.0001,11.42908]
[1776339633950,42.59,74423.82,17.2,-0.1339,0.0001,11.42884]
[1776339639911,42.6,74423.72,17.2,-0.13394,0.0001,11.43104]
[1776339644293,42.6,74426.74,17.2,-0.13367,0.0001,11.41551]
[1776339645645,42.6,74427.25,17.2,-0.13362,0.0001,11.41299]
[1776339646365,42.6,74426.74,17.2,-0.13368,0.0001,11.41605]
[1776339647726,42.6,74426.31,17.2,-0.13372,0.0001,11.41866]
[1776339653001,42.61,74425.88,17.2,-0.13379,0.0001,11.42256]
[1776339659045,42.61,74420.22,17.2,-0.13436,0.0001,11.45495]
[1776339661486,42.61,74420.47,17.2,-0.13434,0.0001,11.45401]
[1776339661513,42.61,74420.47,17.2,-0.13434,0.0001,11.45401]
[1776339662145,42.61,74420.47,17.2,-0.13434,0.0001,11.45401]
[1776339664088,42.61,74415.79,17.2,-0.1348,0.0001,11.48]
[1776339665587,42.61,74414.57,17.2,-0.13492,0.0001,11.48701]
[1776339669145,42.62,74413.67,17.2,-0.13501,0.0001,11.49241]
[1776339675970,42.62,74413.1,17.2,-0.13508,0.0001,11.49641]
[1776339683214,42.62,74411.57,17.2,-0.13525,0.0001,11.50589]
[1776339689256,42.62,74412.02,17.2,-0.13522,0.0001,11.50412]
[1776339695303,42.63,74412.63,17.2,-0.13513,0.0001,11.49674]
[1776339696393,42.63,74412.63,17.2,-0.13513,0.0001,11.49674]
[1776339696487,42.63,74412.63,17.2,-0.13513,0.0001,11.49674]
[1776339702352,42.63,74411.51,17.2,-0.13525,0.0001,11.50364]
[1776339707661,42.63,74411.63,17.2,-0.13524,0.0001,11.50342]
[1776339712664,42.63,74411.58,17.2,-0.13526,0.0001,11.50435]
[1776339712765,42.63,74411.58,17.2,-0.13526,0.0001,11.50446]
[1776339713582,42.63,74411.58,17.2,-0.13526,0.0001,11.50446]
[1776339713682,42.63,74412.39,17.2,-0.13519,0.0001,11.50036]
[1776339714421,42.63,74412.39,17.2,-0.13519,0.0001,11.50036]
[1776339714558,42.63,74412.39,17.2,-0.13519,0.0001,11.50036]
[1776339715907,42.63,74412.59,17.2,-0.13518,0.0001,11.4996]
[1776339716140,42.63,74412.59,17.2,-0.13518,0.0001,11.4996]
[1776339716241,42.63,74412.76,17.2,-0.13516,0.0001,11.49879]
[1776339716338,42.63,74412.76,17.2,-0.13516,0.0001,11.49879]
[1776339717377,42.63,74412.76,17.2,-0.13516,0.0001,11.49879]
[1776339718008,42.63,74412.76,17.2,-0.13516,0.0001,11.49879]
[1776339718108,42.64,74412.59,17.2,-0.13519,0.0001,11.50016]
[1776339718543,42.64,74412.59,17.2,-0.13519,0.0001,11.50016]
[1776339719257,42.64,74412.59,17.2,-0.13519,0.0001,11.50016]
[1776339719823,42.64,74412.59,17.2,-0.13519,0.0001,11.50016]
[1776339719965,42.64,74412.59,17.2,-0.13519,0.0001,11.50016]
[1776339721652,42.64,74412.59,17.2,-0.13519,0.0001,11.5004]
[1776339722196,42.64,74412.59,17.2,-0.13519,0.0001,11.5004]
[1776339722185,42.64,74412.77,17.2,-0.13518,0.0001,11.49965]
[1776339722493,42.64,74415.56,17.2,-0.13491,0.0001,11.48441]
[1776339724164,42.64,74415.56,17.2,-0.13491,0.0001,11.48441]
[1776339725833,42.64,74414.56,17.2,-0.13501,0.0001,11.49015]
[1776339729705,42.64,74409.72,17.2,-0.13548,0.0001,11.51708]
[1776339734451,42.64,74408.01,17.2,-0.13566,0.0001,11.52684]
[1776339735018,42.64,74408.01,17.2,-0.13566,0.0001,11.52684]
[1776339735022,42.64,74408.01,17.2,-0.13566,0.0001,11.52684]
[1776339738292,42.64,74406.48,17.2,-0.13581,0.0001,11.53552]
[1776339743467,42.64,74407.02,17.2,-0.13576,0.0001,11.53278]
[1776339748724,42.64,74407.67,17.2,-0.1357,0.0001,11.52958]
[1776339752180,42.64,74407.82,17.2,-0.13569,0.0001,11.52894]
[1776339753570,42.65,74407.82,17.2,-0.13565,0.0001,11.52435]
[1776339753619,42.65,74407.82,17.2,-0.13565,0.0001,11.52435]
[1776339754354,42.65,74410.05,17.2,-0.13544,0.0001,11.51224]
[1776339754636,42.65,74410.05,17.2,-0.13544,0.0001,11.51224]
[1776339758719,42.65,74409.46,17.2,-0.1355,0.0001,11.51577]
[1776339762993,42.65,74408.32,17.2,-0.13561,0.0001,11.52219]
[1776339763605,42.65,74408.25,17.2,-0.13562,0.0001,11.52265]
[1776339768819,42.65,74407.78,17.2,-0.13567,0.0001,11.52561]
[1776339774861,42.65,74405.35,17.2,-0.13591,0.0001,11.53919]
[1776339780642,42.65,74407.8,17.2,-0.13568,0.0001,11.52603]
[1776339786945,42.65,74406.49,17.2,-0.13582,0.0001,11.53373]
[1776339791980,42.65,74405.3,17.2,-0.13594,0.0001,11.54052]
[1776339797014,42.65,74406.82,17.2,-0.13579,0.0001,11.53249]
[1776339802051,42.65,74406.82,17.2,-0.1358,0.0001,11.53281]
[1776339802798,42.65,74406.82,17.2,-0.1358,0.0001,11.53281]
[1776339802844,42.65,74406.82,17.2,-0.1358,0.0001,11.53281]
[1776339803394,42.65,74408.08,17.2,-0.13568,0.0001,11.526]
[1776339806210,42.66,74409.44,17.2,-0.13555,0.0001,11.51874]
[1776339807056,42.66,74409.57,17.2,-0.13554,0.0001,11.51812]
[1776339807086,42.66,74410.41,17.2,-0.13546,0.0001,11.51362]
[1776339809979,42.66,74411.69,17.2,-0.13535,0.0001,11.50726]
[1776339810129,42.66,74411.69,17.2,-0.13535,0.0001,11.50726]
[1776339810168,42.66,74411.69,17.2,-0.13535,0.0001,11.50726]
[1776339810201,42.66,74415.53,17.2,-0.13498,0.0001,11.48662]
[1776339811323,42.66,74415.53,17.2,-0.13498,0.0001,11.48662]
[1776339811114,42.66,74423.7,17.2,-0.13415,0.0001,11.43723]
[1776339812549,42.66,74426.02,17.2,-0.13393,0.0001,11.42456]
[1776339816162,42.66,74426.46,17.2,-0.13389,0.0001,11.42218]
[1776339816263,42.66,74426.61,17.2,-0.13388,0.0001,11.4214]
[1776339823199,42.66,74426.39,17.2,-0.1339,0.0001,11.42246]
[1776339825455,42.66,74426.39,17.2,-0.1339,0.0001,11.42246]
[1776339826681,42.66,74427.55,17.2,-0.13378,0.0001,11.41607]
[1776339826849,42.66,74427.55,17.2,-0.13378,0.0001,11.41607]
[1776339826853,42.66,74427.55,17.2,-0.13378,0.0001,11.41607]
[1776339828432,42.66,74433.79,17.2,-0.13318,0.0001,11.38188]
[1776339828625,42.66,74433.79,17.2,-0.13318,0.0001,11.38188]
[1776339830743,42.66,74433.65,17.2,-0.13319,0.0001,11.38236]
[1776339837782,42.65,74433.62,17.2,-0.13319,0.0001,11.38195]
[1776339840706,42.65,74435.0,17.2,-0.13304,0.0001,11.37354]
[1776339841366,42.65,74435.0,17.2,-0.13304,0.0001,11.37354]
[1776339841374,42.65,74435.0,17.2,-0.13304,0.0001,11.37354]
[1776339843339,42.65,74445.3,17.2,-0.13206,9e-05,11.31708]
[1776339843765,42.65,74445.3,17.2,-0.13206,9e-05,11.31708]
[1776339844023,42.65,74445.3,17.2,-0.13206,9e-05,11.31708]
[1776339847411,42.65,74445.72,17.2,-0.13201,9e-05,11.3146]
[1776339847759,42.65,74445.72,17.2,-0.13201,9e-05,11.3146]
[1776339848235,42.65,74445.72,17.2,-0.13201,9e-05,11.3146]
[1776339853063,42.65,74452.31,17.2,-0.13139,9e-05,11.27867]
[1776339855889,42.65,74446.59,17.2,-0.13193,9e-05,11.30976]
[1776339856190,42.65,74446.59,17.2,-0.13193,9e-05,11.30976]
[1776339857389,42.65,74446.31,17.2,-0.13195,9e-05,11.31124]
[1776339858033,42.65,74446.38,17.2,-0.13195,9e-05,11.31082]
[1776339858582,42.65,74446.34,17.2,-0.13195,9e-05,11.311]
[1776339862231,42.65,74445.73,17.2,-0.13201,9e-05,11.31422]
[1776339863056,42.65,74447.7,17.2,-0.13182,9e-05,11.30341]
[1776339864749,42.65,74449.12,17.2,-0.13168,9e-05,11.29566]
[1776339866033,42.65,74448.94,17.2,-0.1317,9e-05,11.29658]
[1776339867983,42.65,74450.03,17.2,-0.1316,9e-05,11.29062]
[1776339874222,42.65,74449.95,17.2,-0.13156,9e-05,11.28622]
[1776339879497,42.65,74450.5,17.2,-0.1315,9e-05,11.28308]
[1776339880401,42.65,74450.5,17.2,-0.1315,9e-05,11.28308]
[1776339880510,42.65,74450.68,17.2,-0.13149,9e-05,11.28207]
[1776339880527,42.65,74450.68,17.2,-0.13149,9e-05,11.28207]
[1776339885634,42.65,74458.14,17.2,-0.13078,9e-05,11.24146]
[1776339886722,42.65,74458.14,17.2,-0.13078,9e-05,11.24146]
[1776339892683,42.65,74458.06,17.2,-0.13079,9e-05,11.24215]
[1776339897719,42.65,74459.74,17.2,-0.13064,9e-05,11.23315]
[1776339900901,42.65,74461.29,17.2,-0.13049,9e-05,11.22479]
[1776339901093,42.65,74461.29,17.2,-0.13049,9e-05,11.22479]
[1776339901616,42.65,74461.44,17.2,-0.13048,9e-05,11.22408]
[1776339903326,42.65,74461.41,17.2,-0.13048,9e-05,11.22424]
[1776339903466,42.65,74461.41,17.2,-0.13049,9e-05,11.22436]
[1776339905710,42.65,74451.75,17.2,-0.1314,9e-05,11.27699]
[1776339906147,42.65,74451.75,17.2,-0.1314,9e-05,11.27699]
[1776339911500,42.65,74446.49,17.2,-0.13189,9e-05,11.30547]
[1776339912737,42.65,74446.59,17.2,-0.13188,9e-05,11.30487]
[1776339913741,42.65,74446.45,17.2,-0.13189,9e-05,11.30558]
[1776339914661,42.65,74446.77,17.2,-0.13186,9e-05,11.30379]
[1776339916759,42.65,74446.88,17.2,-0.13185,9e-05,11.30304]
[1776339919641,42.65,74448.05,17.2,-0.13174,9e-05,11.29657]
[1776339920817,42.65,74447.95,17.2,-0.13175,9e-05,11.29703]
[1776339920884,42.65,74447.95,17.2,-0.13175,9e-05,11.29703]
[1776339923359,42.65,74454.67,17.2,-0.13111,9e-05,11.26039]
[1776339923577,42.65,74456.56,17.2,-0.13093,9e-05,11.25012]
[1776339924479,42.65,74456.76,17.2,-0.13091,9e-05,11.24906]
[1776339930951,42.65,74457.23,17.2,-0.13087,9e-05,11.24677]
[1776339935010,42.65,74452.55,17.2,-0.13127,9e-05,11.26764]
[1776339941023,42.65,74450.55,17.2,-0.13146,9e-05,11.2785]
[1776339946059,42.65,74448.83,17.2,-0.13162,9e-05,11.28787]
[1776339951093,42.65,74455.01,17.2,-0.13104,9e-05,11.25422]
[1776339956129,42.65,74455.77,17.2,-0.13097,9e-05,11.25032]
[1776339957889,42.65,74455.84,17.2,-0.13097,9e-05,11.24999]
[1776339963179,42.65,74457.41,17.2,-0.13083,9e-05,11.24177]
[1776339968214,42.65,74457.02,17.2,-0.13087,9e-05,11.24421]
[1776339973464,42.65,74457.38,17.2,-0.13083,9e-05,11.24232]
[1776339982383,42.65,74457.38,17.2,-0.13084,9e-05,11.24291]
[1776339983683,42.66,74464.96,17.2,-0.13014,9e-05,11.20217]
[1776339985079,42.66,74467.49,17.2,-0.12991,9e-05,11.18856]
[1776339985117,42.66,74467.49,17.2,-0.12991,9e-05,11.18856]
[1776339985279,42.66,74467.49,17.2,-0.12991,9e-05,11.18856]
[1776339986166,42.66,74468.51,17.2,-0.12981,9e-05,11.18318]
[1776339986281,42.66,74468.51,17.2,-0.12981,9e-05,11.18318]
[1776339987338,42.66,74467.54,17.2,-0.12991,9e-05,11.18862]
[1776339987348,42.66,74466.25,17.2,-0.13003,9e-05,11.19579]
[1776339988604,42.66,74467.07,17.2,-0.12996,9e-05,11.1917]
[1776339989362,42.66,74470.42,17.2,-0.12965,9e-05,11.17364]
[1776339989576,42.66,74470.42,17.2,-0.12965,9e-05,11.17364]
[1776339990369,42.66,74470.98,17.2,-0.1296,9e-05,11.171]
[1776339992317,42.66,74471.59,17.2,-0.12951,9e-05,11.16337]
[1776339992384,42.66,74471.02,17.2,-0.12957,9e-05,11.16687]
[1776339993640,42.66,74470.82,17.2,-0.12959,9e-05,11.16813]
[1776339993663,42.66,74470.82,17.2,-0.12959,9e-05,11.16813]
[1776339994696,42.66,74470.82,17.2,-0.12959,9e-05,11.16813]
[1776339995236,42.66,74470.82,17.2,-0.12959,9e-05,11.16813]
[1776339996273,42.67,74470.75,17.2,-0.12961,9e-05,11.16908]
[1776339996412,42.67,74470.77,17.2,-0.12961,9e-05,11.16913]
[1776339998671,42.67,74470.77,17.2,-0.12961,9e-05,11.16913]
[1776339999433,42.67,74469.65,17.2,-0.12973,9e-05,11.17615]
[1776340004468,42.67,74468.34,17.2,-0.12986,9e-05,11.18394]
[1776340009503,42.67,74468.15,17.2,-0.12989,9e-05,11.18559]
[1776340014538,42.67,74468.4,17.2,-0.12988,9e-05,11.18482]
[1776340019573,42.68,74460.73,17.2,-0.1306,9e-05,11.22698]
[1776340025157,42.68,74462.14,17.2,-0.13047,9e-05,11.21954]
[1776340030650,42.68,74462.67,17.2,-0.13043,9e-05,11.21715]
[1776340031818,42.68,74462.67,17.2,-0.13043,9e-05,11.21715]
[1776340032149,42.68,74462.67,17.2,-0.13043,9e-05,11.21715]
[1776340032206,42.68,74462.67,17.2,-0.13043,9e-05,11.21715]
[1776340034886,42.68,74462.63,17.2,-0.13044,9e-05,11.21758]
[1776340040358,42.68,74456.42,17.2,-0.13103,9e-05,11.25157]
[1776340040376,42.68,74456.31,17.2,-0.13104,9e-05,11.25223]
[1776340044135,42.68,74460.35,17.2,-0.13067,9e-05,11.23109]
[1776340044171,42.68,74460.47,17.2,-0.13067,9e-05,11.23072]
[1776340049783,42.68,74457.05,17.2,-0.13099,9e-05,11.24955]
[1776340054818,42.68,74456.46,17.2,-0.13101,9e-05,11.24826]
[1776340059854,42.69,74458.68,17.2,-0.1308,9e-05,11.23643]
[1776340064889,42.69,74463.08,17.2,-0.1304,9e-05,11.21283]
[1776340068721,42.69,74468.24,17.2,-0.12992,9e-05,11.18507]
[1776340069425,42.69,74468.24,17.2,-0.12992,9e-05,11.18507]
[1776340070290,42.69,74474.07,17.2,-0.12937,9e-05,11.15366]
[1776340070348,42.69,74474.07,17.2,-0.12937,9e-05,11.15366]
[1776340071353,42.69,74477.0,17.2,-0.1291,9e-05,11.13795]
[1776340071454,42.69,74477.14,17.2,-0.1291,9e-05,11.13739]
[1776340072647,42.69,74477.14,17.2,-0.1291,9e-05,11.13782]
[1776340073566,42.69,74477.14,17.2,-0.12911,9e-05,11.13803]
[1776340073864,42.69,74477.14,17.2,-0.12911,9e-05,11.13803]
[1776340073884,42.69,74477.14,17.2,-0.12911,9e-05,11.13803]
[1776340078988,42.69,74477.52,17.2,-0.12909,9e-05,11.13721]
[1776340081762,42.7,74478.95,17.2,-0.12897,9e-05,11.13005]
[1776340083682,42.7,74478.95,17.2,-0.12897,9e-05,11.13005]
[1776340083693,42.7,74478.95,17.2,-0.12897,9e-05,11.13005]
[1776340089052,42.7,74475.28,17.2,-0.12934,9e-05,11.15177]
[1776340089107,42.7,74475.28,17.2,-0.12934,9e-05,11.15177]
[1776340089875,42.7,74475.52,17.2,-0.12932,9e-05,11.15064]
[1776340090392,42.7,74475.52,17.2,-0.12932,9e-05,11.15064]
[1776340091603,42.7,74478.19,17.2,-0.12908,9e-05,11.13655]
[1776340092371,42.7,74479.09,17.2,-0.129,9e-05,11.13186]
[1776340093135,42.71,74479.16,17.2,-0.129,9e-05,11.13191]
[1776340093523,42.71,74479.27,17.2,-0.12899,9e-05,11.13151]
[1776340094698,42.71,74479.27,17.2,-0.129,9e-05,11.13193]
[1776340097326,42.71,74479.48,17.2,-0.12899,9e-05,11.13164]
[1776340097343,42.71,74479.48,17.2,-0.12899,9e-05,11.13164]
[1776340097635,42.71,74479.48,17.2,-0.12899,9e-05,11.13164]
[1776340097584,42.71,74479.48,17.2,-0.129,9e-05,11.13206]
[1776340097673,42.71,74479.48,17.2,-0.129,9e-05,11.13206]
[1776340097726,42.71,74479.48,17.2,-0.129,9e-05,11.13206]
[1776340097878,42.71,74479.48,17.2,-0.129,9e-05,11.13206]
[1776340098333,42.71,74479.48,17.2,-0.129,9e-05,11.13206]
[1776340098434,42.71,74483.49,17.2,-0.12863,9e-05,11.11029]
[1776340098717,42.71,74483.49,17.2,-0.12863,9e-05,11.11029]
[1776340101928,42.71,74489.98,17.2,-0.12803,9e-05,11.07521]
[1776340103715,42.71,74489.98,17.2,-0.12803,9e-05,11.07521]
[1776340103803,42.71,74489.98,17.2,-0.12803,9e-05,11.07521]
[1776340104466,42.71,74489.98,17.2,-0.12803,9e-05,11.07521]
[1776340104504,42.71,74489.98,17.2,-0.12803,9e-05,11.07556]
[1776340105072,42.71,74489.98,17.2,-0.12803,9e-05,11.07556]
[1776340105925,42.71,74491.86,17.2,-0.12786,9e-05,11.06545]
[1776340106192,42.71,74491.86,17.2,-0.12786,9e-05,11.06545]
[1776340106209,42.71,74491.86,17.2,-0.12786,9e-05,11.06545]
[1776340106355,42.71,74491.86,17.2,-0.12786,9e-05,11.06545]
[1776340106737,42.71,74491.52,17.2,-0.1279,9e-05,11.06757]
[1776340106901,42.71,74491.52,17.2,-0.1279,9e-05,11.06757]
[1776340107190,42.71,74478.9,17.2,-0.12907,9e-05,11.13623]
[1776340108311,42.71,74478.9,17.2,-0.12907,9e-05,11.13623]
[1776340108412,42.71,74478.9,17.2,-0.12907,9e-05,11.13623]
[1776340109457,42.72,74473.82,17.2,-0.12955,9e-05,11.16396]
[1776340109527,42.72,74472.95,17.2,-0.12963,9e-05,11.1688]
[1776340110449,42.72,74472.95,17.2,-0.12963,9e-05,11.1688]
[1776340110942,42.72,74475.69,17.2,-0.12938,9e-05,11.15428]
[1776340111218,42.72,74478.29,17.2,-0.1291,9e-05,11.13583]
[1776340113177,42.72,74482.59,17.2,-0.1287,9e-05,11.11268]
[1776340113402,42.72,74482.59,17.2,-0.1287,9e-05,11.11268]
[1776340115071,42.72,74487.33,17.2,-0.12827,9e-05,11.08741]
[1776340115519,42.72,74487.33,17.2,-0.12827,9e-05,11.08741]
[1776340115547,42.72,74487.33,17.2,-0.12827,9e-05,11.08741]
[1776340115579,42.72,74487.33,17.2,-0.12827,9e-05,11.08741]
[1776340115572,42.72,74488.33,17.2,-0.12818,9e-05,11.08223]
[1776340116107,42.72,74488.33,17.2,-0.12818,9e-05,11.08223]
[1776340116252,42.72,74490.57,17.2,-0.12797,9e-05,11.07013]
[1776340117620,42.72,74490.57,17.2,-0.12797,9e-05,11.07013]
[1776340118476,42.72,74492.23,17.2,-0.12783,9e-05,11.0614]
[1776340118541,42.72,74492.2,17.2,-0.12783,9e-05,11.06184]
[1776340123596,42.72,74494.64,17.2,-0.12761,9e-05,11.04887]
[1776340124310,42.72,74492.34,17.2,-0.12783,9e-05,11.06168]
[1776340125820,42.72,74491.28,17.2,-0.12793,9e-05,11.06769]
[1776340126325,42.73,74490.74,17.2,-0.12798,9e-05,11.07066]
[1776340128381,42.73,74490.89,17.2,-0.12797,9e-05,11.06989]
[1776340128422,42.73,74490.89,17.2,-0.12797,9e-05,11.06989]
[1776340128520,42.73,74490.71,17.2,-0.12799,9e-05,11.0709]
[1776340129245,42.73,74490.71,17.2,-0.12799,9e-05,11.0709]
[1776340130129,42.73,74483.16,17.2,-0.12869,9e-05,11.11205]
[1776340135388,42.73,74483.9,17.2,-0.12864,9e-05,11.10908]
[1776340136414,42.73,74483.9,17.2,-0.12864,9e-05,11.10908]
[1776340136500,42.73,74482.62,17.2,-0.12876,9e-05,11.11622]
[1776340136845,42.73,74482.62,17.2,-0.12876,9e-05,11.11622]
[1776340137401,42.73,74482.81,17.2,-0.12875,9e-05,11.11537]
[1776340142484,42.73,74483.01,17.2,-0.12874,9e-05,11.11466]
[1776340145142,42.73,74483.15,17.2,-0.12874,9e-05,11.11485]
[1776340145622,42.73,74483.15,17.2,-0.12874,9e-05,11.11485]
[1776340147767,42.74,74482.98,17.2,-0.12876,9e-05,11.11633]
[1776340148481,42.74,74482.98,17.2,-0.12876,9e-05,11.11633]
[1776340150499,42.74,74482.03,17.2,-0.12886,9e-05,11.12184]
[1776340151663,42.74,74482.06,17.2,-0.12886,9e-05,11.12185]
[1776340151696,42.74,74483.48,17.2,-0.12873,9e-05,11.11434]
[1776340151802,42.74,74483.48,17.2,-0.12873,9e-05,11.11434]
[1776340156675,42.74,74486.18,17.2,-0.12848,9e-05,11.09967]
[1776340157623,42.74,74486.03,17.2,-0.12849,9e-05,11.10047]
[1776340157542,42.74,74485.91,17.2,-0.12851,9e-05,11.10133]
[1776340158014,42.74,74485.91,17.2,-0.12851,9e-05,11.10133]
[1776340158027,42.74,74485.91,17.2,-0.12851,9e-05,11.10133]
[1776340158050,42.74,74485.91,17.2,-0.12851,9e-05,11.10133]
[1776340163561,42.74,74482.5,17.2,-0.12884,9e-05,11.1206]
[1776340164340,42.74,74482.64,17.2,-0.12883,9e-05,11.12003]
[1776340169626,42.75,74482.54,17.2,-0.12885,9e-05,11.12165]
[1776340174661,42.75,74482.75,17.2,-0.1288,9e-05,11.11667]
[1776340175572,42.75,74482.75,17.2,-0.1288,9e-05,11.11667]
[1776340175673,42.75,74482.75,17.2,-0.1288,9e-05,11.11667]
[1776340180704,42.75,74485.62,17.2,-0.12856,9e-05,11.10221]
[1776340186760,42.75,74485.71,17.2,-0.12855,9e-05,11.10212]
[1776340186814,42.75,74485.71,17.2,-0.12857,9e-05,11.10291]
[1776340189863,42.75,74485.71,17.2,-0.12857,9e-05,11.10288]
[1776340189920,42.75,74486.71,17.2,-0.12847,9e-05,11.09745]
[1776340191891,42.76,74488.29,17.2,-0.12833,9e-05,11.08911]
[1776340191993,42.76,74488.03,17.2,-0.12836,9e-05,11.09073]
[1776340193565,42.76,74488.03,17.2,-0.12836,9e-05,11.09073]
[1776340193667,42.76,74488.03,17.2,-0.12836,9e-05,11.09075]
[1776340198830,42.76,74488.03,17.2,-0.12838,9e-05,11.09184]
[1776340203865,42.76,74488.33,17.2,-0.12837,9e-05,11.0913]
[1776340210914,42.77,74489.84,17.2,-0.12825,9e-05,11.08465]
[1776340215949,42.77,74489.47,17.2,-0.12831,9e-05,11.08779]
[1776340221991,42.78,74489.06,17.2,-0.12837,9e-05,11.09134]
[1776340224643,42.78,74488.94,17.2,-0.12838,9e-05,11.09221]
[1776340224679,42.78,74488.94,17.2,-0.12838,9e-05,11.09221]
[1776340224793,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340224873,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340224940,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340225059,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340225074,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340225592,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340225810,42.78,74489.17,17.2,-0.12837,9e-05,11.0914]
[1776340225701,42.78,74494.66,17.2,-0.12786,9e-05,11.06171]
[1776340225835,42.78,74494.66,17.2,-0.12786,9e-05,11.06171]
[1776340226059,42.78,74513.69,17.2,-0.12611,9e-05,10.95889]
[1776340227388,42.78,74513.69,17.2,-0.12611,9e-05,10.95889]
[1776340227588,42.78,74507.51,17.2,-0.12667,9e-05,10.99214]
[1776340227928,42.78,74507.51,17.2,-0.12667,9e-05,10.99214]
[1776340228800,42.78,74500.71,17.2,-0.1273,9e-05,11.02888]
[1776340229673,42.78,74500.79,17.2,-0.12729,9e-05,11.02838]
[1776340235185,42.78,74506.37,17.2,-0.12672,9e-05,10.99298]
[1776340235221,42.78,74506.37,17.2,-0.12672,9e-05,10.99298]
[1776340235237,42.77,74506.56,17.2,-0.12671,9e-05,10.99184]
[1776340236637,42.77,74506.56,17.2,-0.12671,9e-05,10.99184]
[1776340236690,42.77,74502.02,17.2,-0.12712,9e-05,11.0162]
[1776340242519,42.78,74507.15,17.2,-0.12667,9e-05,10.98981]
[1776340242548,42.78,74507.15,17.2,-0.12667,9e-05,10.98981]
[1776340242630,42.78,74507.39,17.2,-0.12666,9e-05,10.98923]
[1776340243437,42.78,74507.39,17.2,-0.12666,9e-05,10.98923]
[1776340243466,42.78,74507.39,17.2,-0.12666,9e-05,10.98923]
[1776340243763,42.78,74507.39,17.2,-0.12666,9e-05,10.98923]
[1776340245590,42.78,74510.04,17.2,-0.12642,9e-05,10.97481]
[1776340245612,42.78,74510.04,17.2,-0.12642,9e-05,10.97481]
[1776340248945,42.78,74511.13,17.2,-0.12632,9e-05,10.96919]
[1776340250050,42.78,74511.29,17.2,-0.12631,9e-05,10.96847]
[1776340250075,42.78,74511.29,17.2,-0.12631,9e-05,10.96847]
[1776340250585,42.78,74511.29,17.2,-0.12631,9e-05,10.96847]
[1776340253957,42.78,74508.26,17.2,-0.12659,9e-05,10.98484]
[1776340255317,42.78,74508.22,17.2,-0.12659,9e-05,10.98499]
[1776340258242,42.78,74508.22,17.2,-0.12658,9e-05,10.98472]
[1776340258266,42.78,74508.22,17.2,-0.12658,9e-05,10.98472]
[1776340258277,42.78,74508.22,17.2,-0.12658,9e-05,10.98472]
[1776340258409,42.78,74508.22,17.2,-0.12658,9e-05,10.98472]
[1776340261549,42.78,74509.43,17.2,-0.12647,9e-05,10.97799]
[1776340261567,42.78,74509.43,17.2,-0.12647,9e-05,10.97799]
[1776340261575,42.78,74509.06,17.2,-0.1265,9e-05,10.97993]
[1776340263285,42.78,74498.65,17.2,-0.12747,9e-05,11.0368]
[1776340264640,42.78,74498.65,17.2,-0.12747,9e-05,11.0368]
[1776340264813,42.78,74498.65,17.2,-0.12747,9e-05,11.0368]
[1776340264816,42.78,74498.41,17.2,-0.1275,9e-05,11.03835]
[1776340265033,42.78,74498.41,17.2,-0.1275,9e-05,11.03835]
[1776340265046,42.78,74498.41,17.2,-0.1275,9e-05,11.03835]
[1776340265062,42.78,74498.41,17.2,-0.1275,9e-05,11.03835]
[1776340265625,42.78,74498.41,17.2,-0.1275,9e-05,11.03835]
[1776340265697,42.78,74496.15,17.2,-0.12771,9e-05,11.05082]
[1776340271147,42.79,74490.46,17.2,-0.12825,9e-05,11.08241]
[1776340274112,42.79,74490.93,17.2,-0.12822,9e-05,11.0806]
[1776340274122,42.79,74490.93,17.2,-0.12822,9e-05,11.0806]
[1776340276114,42.79,74491.19,17.2,-0.1282,9e-05,11.07957]
[1776340281545,42.79,74493.8,17.2,-0.12797,9e-05,11.06642]
[1776340281547,42.79,74493.8,17.2,-0.12797,9e-05,11.06642]
[1776340282809,42.79,74494.13,17.2,-0.12795,9e-05,11.06484]
[1776340282866,42.79,74494.37,17.2,-0.12793,9e-05,11.06375]
[1776340284266,42.79,74494.95,17.2,-0.12788,9e-05,11.06083]
[1776340284554,42.79,74494.95,17.2,-0.12788,9e-05,11.06083]
[1776340286090,42.8,74495.72,17.2,-0.12781,9e-05,11.0571]
[1776340286108,42.8,74495.72,17.2,-0.12781,9e-05,11.0571]
[1776340286185,42.8,74495.72,17.2,-0.12781,9e-05,11.0571]
[1776340288473,42.8,74499.63,17.2,-0.12747,9e-05,11.03664]
[1776340289344,42.8,74500.04,17.2,-0.12743,9e-05,11.03467]
[1776340292345,42.8,74499.9,17.2,-0.12745,9e-05,11.0359]
[1776340292488,42.8,74499.86,17.2,-0.12742,9e-05,11.03188]
[1776340293181,42.8,74499.86,17.2,-0.12742,9e-05,11.03188]
[1776340297590,42.8,74499.86,17.2,-0.12742,9e-05,11.03188]
[1776340302438,42.81,74501.89,17.2,-0.12729,9e-05,11.02413]
[1776340302558,42.81,74501.75,17.2,-0.12731,9e-05,11.02534]
[1776340303760,42.81,74501.75,17.2,-0.12731,9e-05,11.02534]
[1776340303782,42.81,74500.99,17.2,-0.12738,9e-05,11.02967]
[1776340308927,42.82,74501.86,17.2,-0.12734,9e-05,11.02719]
[1776340309610,42.82,74502.23,17.2,-0.12731,9e-05,11.0254]
[1776340310589,42.82,74502.23,17.2,-0.12731,9e-05,11.0254]
[1776340310656,42.82,74502.23,17.2,-0.12731,9e-05,11.02562]
[1776340316660,42.83,74501.67,17.2,-0.1274,9e-05,11.03123]
[1776340318202,42.83,74501.67,17.2,-0.1274,9e-05,11.03123]
[1776340318768,42.83,74501.67,17.2,-0.1274,9e-05,11.03123]
[1776340318811,42.83,74501.43,17.2,-0.12744,9e-05,11.03336]
[1776340318897,42.83,74501.43,17.2,-0.12744,9e-05,11.03336]
[1776340320558,42.83,74497.1,17.2,-0.12784,9e-05,11.05693]
[1776340321499,42.83,74496.06,17.2,-0.12794,9e-05,11.06271]
[1776340323191,42.83,74496.01,17.2,-0.12795,9e-05,11.06328]
[1776340328757,42.84,74495.97,17.2,-0.12797,9e-05,11.06442]
[1776340331272,42.84,74496.25,17.2,-0.12795,9e-05,11.06323]
[1776340331778,42.84,74496.32,17.2,-0.12795,9e-05,11.06302]
[1776340333559,42.84,74496.36,17.2,-0.12795,9e-05,11.06319]
[1776340333563,42.84,74496.36,17.2,-0.12795,9e-05,11.06319]
[1776340334055,42.84,74496.44,17.2,-0.12795,9e-05,11.06314]
[1776340334800,42.84,74495.77,17.2,-0.12801,9e-05,11.06693]
[1776340335995,42.84,74496.21,17.2,-0.12797,9e-05,11.06471]
[1776340336813,42.84,74496.23,17.2,-0.12798,9e-05,11.06499]
[1776340337655,42.84,74496.23,17.2,-0.12798,9e-05,11.06499]
[1776340337753,42.84,74496.23,17.2,-0.12799,9e-05,11.06538]
[1776340339346,42.84,74496.23,17.2,-0.12799,9e-05,11.06554]
[1776340339558,42.84,74496.23,17.2,-0.12799,9e-05,11.06554]
[1776340339835,42.84,74498.29,17.2,-0.1278,9e-05,11.05458]
[1776340340572,42.84,74498.29,17.2,-0.1278,9e-05,11.05458]
[1776340341127,42.85,74498.49,17.2,-0.12779,9e-05,11.0539]
[1776340341580,42.85,74498.49,17.2,-0.12779,9e-05,11.0539]
[1776340341849,42.85,74502.11,17.2,-0.12746,9e-05,11.03456]
[1776340342000,42.85,74502.11,17.2,-0.12746,9e-05,11.03456]
[1776340342856,42.85,74503.71,17.2,-0.12732,9e-05,11.02613]
[1776340343853,42.85,74503.71,17.2,-0.12732,9e-05,11.02613]
[1776340343863,42.85,74504.28,17.2,-0.12727,9e-05,11.02328]
[1776340344452,42.85,74504.28,17.2,-0.12727,9e-05,11.02328]
[1776340344870,42.85,74504.42,17.2,-0.12726,9e-05,11.02297]
[1776340346259,42.85,74504.95,17.2,-0.12722,9e-05,11.02035]
[1776340346885,42.85,74505.1,17.2,-0.12721,9e-05,11.01978]
[1776340347640,42.85,74505.1,17.2,-0.12721,9e-05,11.01978]
[1776340347892,42.85,74505.07,17.2,-0.12721,9e-05,11.01995]
[1776340349101,42.85,74505.05,17.2,-0.12722,9e-05,11.0203]
[1776340349906,42.85,74504.51,17.2,-0.12726,9e-05,11.02322]
[1776340352404,42.85,74504.47,17.2,-0.12723,9e-05,11.01874]
[1776340352505,42.85,74504.47,17.2,-0.12723,9e-05,11.01875]
[1776340354679,42.85,74504.47,17.2,-0.12723,9e-05,11.01875]
[1776340354772,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340356191,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340356260,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340356480,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340356576,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340356662,42.85,74504.47,17.2,-0.12723,9e-05,11.01921]
[1776340358483,42.85,74507.83,17.2,-0.12692,9e-05,11.0011]
[1776340359773,42.85,74510.16,17.2,-0.12671,9e-05,10.98862]
[1776340360494,42.85,74511.5,17.2,-0.12659,9e-05,10.98146]
[1776340361187,42.85,74511.68,17.2,-0.12657,9e-05,10.98055]
[1776340367209,42.86,74515.4,17.2,-0.12628,9e-05,10.9634]
[1776340369729,42.87,74517.21,17.2,-0.12613,9e-05,10.95467]
[1776340369754,42.87,74517.21,17.2,-0.12613,9e-05,10.95467]
[1776340369764,42.87,74517.74,17.2,-0.12609,9e-05,10.95204]
[1776340371874,42.87,74517.44,17.2,-0.12612,9e-05,10.95365]
[1776340371943,42.87,74517.44,17.2,-0.12612,9e-05,10.95365]
[1776340372656,42.87,74516.67,17.2,-0.12618,9e-05,10.95768]
[1776340372722,42.87,74516.46,17.2,-0.1262,9e-05,10.9586]
[1776340374928,42.87,74516.24,17.2,-0.12622,9e-05,10.9597]
[1776340376455,42.86,74516.43,17.2,-0.1262,9e-05,10.95859]
[1776340376605,42.86,74516.43,17.2,-0.1262,9e-05,10.95859]
[1776340376636,42.86,74516.43,17.2,-0.1262,9e-05,10.95859]
[1776340376680,42.86,74516.43,17.2,-0.1262,9e-05,10.95859]
[1776340376902,42.86,74516.43,17.2,-0.1262,9e-05,10.95859]
[1776340376992,42.86,74518.46,17.2,-0.12601,9e-05,10.94752]
[1776340377179,42.86,74518.46,17.2,-0.12601,9e-05,10.94752]
[1776340377461,42.86,74518.46,17.2,-0.12601,9e-05,10.94752]
[1776340377888,42.86,74518.46,17.2,-0.12601,9e-05,10.94752]
[1776340377876,42.86,74531.9,17.2,-0.12479,9e-05,10.87521]
[1776340378105,42.86,74542.08,17.2,-0.12387,9e-05,10.8205]
[1776340379215,42.86,74542.08,17.2,-0.12387,9e-05,10.8205]
[1776340380033,42.87,74544.01,17.2,-0.1237,9e-05,10.81034]
[1776340381136,42.87,74545.23,17.2,-0.12359,9e-05,10.80391]
[1776340381579,42.87,74548.32,17.2,-0.12331,9e-05,10.78725]
[1776340382850,42.87,74548.32,17.2,-0.12331,9e-05,10.78725]
[1776340382905,42.86,74546.61,17.2,-0.12346,9e-05,10.79634]
[1776340383862,42.86,74546.61,17.2,-0.12346,9e-05,10.79634]
[1776340383959,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384053,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384312,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384341,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384521,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384633,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384640,42.87,74545.12,17.2,-0.1236,9e-05,10.80446]
[1776340384649,42.86,74544.86,17.2,-0.12362,9e-05,10.80575]
[1776340386162,42.86,74554.46,17.2,-0.12275,9e-05,10.75396]
[1776340388068,42.86,74554.21,17.2,-0.12277,9e-05,10.75503]
[1776340388288,42.86,74554.21,17.2,-0.12277,9e-05,10.75503]
[1776340388419,42.86,74554.21,17.2,-0.12277,9e-05,10.75503]
[1776340388647,42.86,74554.21,17.2,-0.12277,9e-05,10.75503]
[1776340388910,42.86,74554.21,17.2,-0.12277,9e-05,10.75503]
[1776340389618,42.86,74553.87,17.2,-0.12279,9e-05,10.75632]
[1776340389707,42.86,74563.07,17.2,-0.12197,9e-05,10.70682]
[1776340392233,42.86,74565.69,17.2,-0.12173,9e-05,10.69263]
[1776340392330,42.86,74565.69,17.2,-0.12173,9e-05,10.69263]
[1776340392777,42.86,74565.69,17.2,-0.12173,9e-05,10.69263]
[1776340393475,42.86,74565.52,17.2,-0.12174,9e-05,10.69319]
[1776340399152,42.86,74565.06,17.2,-0.12176,9e-05,10.69458]
[1776340399595,42.86,74565.06,17.2,-0.12176,9e-05,10.69458]
[1776340400552,42.86,74566.77,17.2,-0.12161,9e-05,10.68502]
[1776340401289,42.85,74567.37,17.2,-0.12155,9e-05,10.68164]
[1776340401449,42.85,74567.37,17.2,-0.12155,9e-05,10.68164]
[1776340405855,42.85,74567.62,17.2,-0.12152,9e-05,10.67967]
[1776340406634,42.85,74567.44,17.2,-0.12153,9e-05,10.68048]
[1776340409372,42.85,74569.27,17.2,-0.12136,9e-05,10.67036]
[1776340415371,42.85,74569.77,17.2,-0.12126,9e-05,10.66194]
[1776340419595,42.85,74568.99,17.2,-0.12132,9e-05,10.66569]
[1776340425441,42.84,74569.01,17.2,-0.1213,9e-05,10.66442]
[1776340430476,42.84,74567.64,17.2,-0.12141,9e-05,10.67101]
[1776340435162,42.84,74567.4,17.2,-0.12142,9e-05,10.6717]
[1776340436041,42.84,74567.65,17.2,-0.1214,9e-05,10.67021]
[1776340438034,42.84,74567.55,17.2,-0.1214,9e-05,10.67046]
[1776340443567,42.84,74566.57,17.2,-0.12147,9e-05,10.67486]
[1776340445845,42.84,74566.57,17.2,-0.12147,9e-05,10.67486]
[1776340447581,42.83,74567.4,17.2,-0.12139,9e-05,10.66999]
[1776340448079,42.83,74567.61,17.2,-0.12137,9e-05,10.66873]
[1776340448135,42.83,74567.61,17.2,-0.12137,9e-05,10.66873]
[1776340448649,42.83,74567.61,17.2,-0.12137,9e-05,10.66873]
[1776340448670,42.83,74567.61,17.2,-0.12137,9e-05,10.66873]
[1776340455651,42.83,74575.72,17.2,-0.12064,9e-05,10.62465]
[1776340458763,42.83,74576.02,17.2,-0.12061,9e-05,10.62291]
[1776340458929,42.83,74576.02,17.2,-0.12061,9e-05,10.62291]
[1776340462035,42.83,74576.52,17.2,-0.12057,9e-05,10.62005]
[1776340462328,42.83,74577.06,17.2,-0.12052,9e-05,10.6171]
[1776340462703,42.83,74578.74,17.2,-0.12036,9e-05,10.60783]
[1776340464648,42.83,74581.21,17.2,-0.12014,9e-05,10.59436]
[1776340465918,42.83,74582.11,17.2,-0.12006,9e-05,10.58929]
[1776340465937,42.83,74582.11,17.2,-0.12006,9e-05,10.58929]
[1776340465958,42.83,74582.11,17.2,-0.12006,9e-05,10.58929]
[1776340468666,42.83,74583.98,17.2,-0.11988,9e-05,10.57857]
[1776340471535,42.82,74584.05,17.2,-0.11986,9e-05,10.57752]
[1776340472494,42.82,74583.94,17.2,-0.11983,9e-05,10.5732]
[1776340472829,42.82,74583.94,17.2,-0.11983,9e-05,10.5732]
[1776340472863,42.82,74583.94,17.2,-0.11983,9e-05,10.5732]
[1776340472892,42.82,74583.76,17.2,-0.11984,9e-05,10.57395]
[1776340474508,42.82,74578.16,17.2,-0.12033,9e-05,10.6039]
[1776340476617,42.82,74576.39,17.2,-0.12049,9e-05,10.61329]
[1776340482036,42.82,74575.09,17.2,-0.1206,9e-05,10.61995]
[1776340483850,42.82,74560.93,17.2,-0.12186,9e-05,10.69556]
[1776340484257,42.82,74560.93,17.2,-0.12186,9e-05,10.69556]
[1776340484708,42.82,74560.93,17.2,-0.12186,9e-05,10.69556]
[1776340484717,42.82,74560.93,17.2,-0.12186,9e-05,10.69556]
[1776340488129,42.82,74553.99,17.2,-0.12246,9e-05,10.732]
[1776340492038,42.82,74558.04,17.2,-0.12209,9e-05,10.70963]
[1776340492039,42.82,74558.04,17.2,-0.12209,9e-05,10.70963]
[1776340492042,42.82,74555.44,17.2,-0.12232,9e-05,10.72339]
[1776340497600,42.81,74554.21,17.2,-0.12242,9e-05,10.7291]
[1776340497633,42.81,74554.21,17.2,-0.12242,9e-05,10.7291]
[1776340497707,42.81,74554.21,17.2,-0.12242,9e-05,10.7291]
[1776340498750,42.81,74558.63,17.2,-0.12202,9e-05,10.70521]
[1776340498852,42.81,74558.63,17.2,-0.12202,9e-05,10.70521]
[1776340499551,42.81,74561.07,17.2,-0.1218,9e-05,10.69198]
[1776340499962,42.81,74563.11,17.2,-0.12161,9e-05,10.68092]
[1776340503735,42.81,74564.5,17.2,-0.12151,9e-05,10.67449]
[1776340503990,42.82,74564.45,17.2,-0.12152,9e-05,10.6751]
[1776340509034,42.81,74564.2,17.2,-0.12153,9e-05,10.67574]
[1776340509355,42.81,74564.2,17.2,-0.12153,9e-05,10.67574]
[1776340514658,42.81,74564.94,17.2,-0.12145,9e-05,10.67122]
[1776340515076,42.81,74563.47,17.2,-0.12158,9e-05,10.67883]
[1776340522127,42.81,74561.33,17.2,-0.12176,9e-05,10.68942]
[1776340527162,42.81,74560.89,17.2,-0.12178,9e-05,10.69113]
[1776340532197,42.8,74563.25,17.2,-0.12152,9e-05,10.67315]
[1776340535311,42.8,74563.54,17.2,-0.12149,9e-05,10.67139]
[1776340535335,42.8,74563.54,17.2,-0.12149,9e-05,10.67139]
[1776340536486,42.8,74563.54,17.2,-0.12149,9e-05,10.67129]
[1776340536535,42.8,74563.66,17.2,-0.12147,9e-05,10.67045]
[1776340537239,42.8,74563.66,17.2,-0.12147,9e-05,10.67045]
[1776340537340,42.8,74563.69,17.2,-0.12147,9e-05,10.67029]
[1776340541265,42.8,74563.92,17.2,-0.12145,9e-05,10.66877]
[1776340541844,42.8,74563.92,17.2,-0.12145,9e-05,10.66877]
[1776340546873,42.8,74561.74,17.2,-0.12164,9e-05,10.68059]
[1776340552242,42.8,74563.04,17.2,-0.12151,9e-05,10.67274]
[1776340552289,42.8,74563.04,17.2,-0.12151,9e-05,10.67265]
[1776340553331,42.8,74563.04,17.2,-0.12151,9e-05,10.67265]
[1776340553445,42.8,74563.0,17.2,-0.12152,9e-05,10.67321]
[1776340556606,42.8,74562.9,17.2,-0.12153,9e-05,10.67355]
[1776340560127,42.8,74563.39,17.2,-0.12148,9e-05,10.67063]
[1776340560165,42.8,74563.25,17.2,-0.12149,9e-05,10.67128]
[1776340563225,42.8,74551.93,17.2,-0.12249,9e-05,10.7316]
[1776340564549,42.8,74552.48,17.2,-0.12244,9e-05,10.72846]
[1776340564863,42.8,74552.48,17.2,-0.12244,9e-05,10.72846]
[1776340565600,42.8,74552.48,17.2,-0.12244,9e-05,10.72811]
[1776340566734,42.8,74552.48,17.2,-0.12243,9e-05,10.72794]
[1776340566796,42.8,74552.48,17.2,-0.12243,9e-05,10.72776]
[1776340569393,42.8,74555.91,17.2,-0.12213,9e-05,10.70962]
[1776340569563,42.8,74555.91,17.2,-0.12213,9e-05,10.70962]
[1776340569661,42.8,74556.26,17.2,-0.1221,9e-05,10.70788]
[1776340570490,42.8,74556.26,17.2,-0.1221,9e-05,10.70788]
[1776340573341,42.8,74555.13,17.2,-0.1222,9e-05,10.71365]
[1776340573365,42.8,74555.13,17.2,-0.1222,9e-05,10.71365]
[1776340574150,42.8,74555.13,17.2,-0.1222,9e-05,10.71365]
[1776340574433,42.8,74555.6,17.2,-0.12215,9e-05,10.71098]
[1776340575862,42.79,74555.98,17.2,-0.12211,9e-05,10.70879]
[1776340575866,42.79,74555.98,17.2,-0.12211,9e-05,10.70879]
[1776340575891,42.79,74555.98,17.2,-0.12211,9e-05,10.70879]
[1776340576673,42.79,74556.09,17.2,-0.1221,9e-05,10.70792]
[1776340576698,42.79,74556.09,17.2,-0.1221,9e-05,10.70792]
[1776340577622,42.79,74556.19,17.2,-0.12209,9e-05,10.70724]
[1776340577723,42.79,74556.34,17.2,-0.12207,9e-05,10.7063]
[1776340578264,42.79,74556.34,17.2,-0.12207,9e-05,10.7063]
[1776340578523,42.79,74556.37,17.2,-0.12207,9e-05,10.70614]
[1776340579424,42.79,74556.37,17.2,-0.12207,9e-05,10.70614]
[1776340579527,42.79,74556.37,17.2,-0.12207,9e-05,10.70614]
[1776340588593,42.79,74552.38,17.2,-0.12241,9e-05,10.72653]
[1776340593628,42.79,74552.38,17.2,-0.12235,9e-05,10.72089]
[1776340596178,42.79,74552.38,17.2,-0.12235,9e-05,10.72089]
[1776340596567,42.79,74552.38,17.2,-0.12235,9e-05,10.72089]
[1776340596649,42.79,74553.14,17.2,-0.12228,9e-05,10.7168]
[1776340597249,42.79,74553.14,17.2,-0.12228,9e-05,10.7168]
[1776340598039,42.79,74553.14,17.2,-0.12228,9e-05,10.7168]
[1776340598137,42.79,74552.8,17.2,-0.12231,9e-05,10.71848]
[1776340598296,42.79,74552.8,17.2,-0.12231,9e-05,10.71848]
[1776340598723,42.79,74552.8,17.2,-0.12231,9e-05,10.71848]
[1776340599048,42.79,74552.8,17.2,-0.12231,9e-05,10.71848]
[1776340600437,42.79,74553.3,17.2,-0.12226,9e-05,10.71552]
[1776340601171,42.79,74553.3,17.2,-0.12226,9e-05,10.71552]
[1776340600677,42.79,74553.89,17.2,-0.12222,9e-05,10.71265]
[1776340602124,42.79,74554.14,17.2,-0.12219,9e-05,10.71117]
[1776340604705,42.79,74554.09,17.2,-0.12219,9e-05,10.71105]
[1776340607726,42.78,74554.3,17.2,-0.12216,9e-05,10.70953]
[1776340612761,42.78,74554.03,17.2,-0.12218,9e-05,10.71033]
[1776340621827,42.78,74553.88,17.2,-0.12217,9e-05,10.70996]
[1776340626862,42.78,74553.17,17.2,-0.12222,9e-05,10.71312]
[1776340631897,42.77,74552.75,17.2,-0.12225,9e-05,10.71471]
[1776340636847,42.77,74552.82,17.2,-0.12224,9e-05,10.71394]
[1776340636949,42.77,74552.82,17.2,-0.12224,9e-05,10.71394]
[1776340642974,42.77,74558.52,17.2,-0.12172,9e-05,10.68254]
[1776340647937,42.77,74559.52,17.2,-0.12162,9e-05,10.67684]
[1776340648124,42.77,74559.98,17.2,-0.12158,9e-05,10.67429]
[1776340649446,42.77,74563.05,17.2,-0.12131,9e-05,10.65818]
[1776340650385,42.77,74563.62,17.2,-0.12127,9e-05,10.65551]
[1776340655630,42.78,74563.59,17.2,-0.12126,9e-05,10.65292]
[1776340657944,42.78,74563.48,17.2,-0.12128,9e-05,10.65428]
[1776340658932,42.78,74563.48,17.2,-0.12128,9e-05,10.65466]
[1776340661737,42.78,74571.01,17.2,-0.12063,9e-05,10.61548]
[1776340662111,42.79,74571.83,17.2,-0.12057,9e-05,10.61152]
[1776340667150,42.79,74571.94,17.2,-0.12058,9e-05,10.61198]
[1776340669046,42.79,74571.94,17.2,-0.12058,9e-05,10.61198]
[1776340672669,42.79,74571.28,17.2,-0.12065,9e-05,10.61657]
[1776340673824,42.79,74571.89,17.2,-0.1206,9e-05,10.61352]
[1776340674201,42.79,74572.83,17.2,-0.12052,9e-05,10.6087]
[1776340676181,42.79,74571.83,17.2,-0.12061,9e-05,10.61404]
[1776340676258,42.79,74571.83,17.2,-0.12061,9e-05,10.61404]
[1776340677478,42.79,74565.23,17.2,-0.12119,9e-05,10.64933]
[1776340678094,42.79,74565.23,17.2,-0.12119,9e-05,10.64933]
[1776340679160,42.79,74562.76,17.2,-0.12141,9e-05,10.66249]
[1776340679235,42.79,74561.87,17.2,-0.12149,9e-05,10.66717]
[1776340684648,42.79,74562.12,17.2,-0.12147,9e-05,10.66577]
[1776340685828,42.79,74562.12,17.2,-0.12147,9e-05,10.66564]
[1776340688943,42.79,74561.99,17.2,-0.12148,9e-05,10.66627]
[1776340689322,42.79,74563.22,17.2,-0.12137,9e-05,10.65961]
[1776340689688,42.79,74563.22,17.2,-0.12137,9e-05,10.65961]
[1776340689789,42.79,74563.96,17.2,-0.12131,9e-05,10.65602]
[1776340690489,42.79,74563.96,17.2,-0.12131,9e-05,10.65602]
[1776340691751,42.79,74564.1,17.2,-0.12129,9e-05,10.65527]
[1776340697363,42.79,74565.15,17.2,-0.12119,9e-05,10.64898]
[1776340702398,42.79,74565.61,17.2,-0.12114,9e-05,10.64609]
[1776340704474,42.79,74565.61,17.2,-0.12114,9e-05,10.64609]
[1776340704492,42.79,74565.61,17.2,-0.12114,9e-05,10.64609]
[1776340706445,42.79,74570.36,17.2,-0.12072,9e-05,10.62039]
[1776340707420,42.79,74571.85,17.2,-0.12058,9e-05,10.61233]
[1776340712822,42.79,74573.21,17.2,-0.12042,9e-05,10.60022]
[1776340712857,42.79,74573.21,17.2,-0.12042,9e-05,10.60022]
[1776340712894,42.79,74573.21,17.2,-0.12042,9e-05,10.60022]
[1776340712993,42.79,74573.21,17.2,-0.12042,9e-05,10.60022]
[1776340714482,42.79,74582.25,17.2,-0.11962,9e-05,10.55182]
[1776340716717,42.79,74581.91,17.2,-0.11965,9e-05,10.55369]
[1776340716793,42.79,74581.91,17.2,-0.11965,9e-05,10.55369]
[1776340722486,42.79,74585.21,17.2,-0.11936,9e-05,10.53641]
[1776340726133,42.79,74586.72,17.2,-0.11923,9e-05,10.52856]
[1776340726454,42.79,74587.79,17.2,-0.11914,9e-05,10.52302]
[1776340728830,42.79,74592.37,17.2,-0.11874,9e-05,10.49867]
[1776340728979,42.79,74592.37,17.2,-0.11874,9e-05,10.49867]
[1776340730178,42.79,74594.17,17.2,-0.11859,9e-05,10.48933]
[1776340735629,42.79,74588.8,17.2,-0.11907,9e-05,10.51882]
[1776340737477,42.79,74588.87,17.2,-0.11907,9e-05,10.51855]
[1776340742695,42.8,74591.99,17.2,-0.1188,9e-05,10.50252]
[1776340746177,42.8,74593.15,17.2,-0.1187,9e-05,10.49657]
[1776340746777,42.8,74593.19,17.2,-0.11871,9e-05,10.49663]
[1776340752765,42.8,74593.73,17.2,-0.11867,9e-05,10.49458]
[1776340757800,42.8,74591.5,17.2,-0.11888,9e-05,10.50732]
[1776340762836,42.8,74584.04,17.2,-0.11955,9e-05,10.54773]
[1776340765706,42.81,74582.55,17.2,-0.11968,9e-05,10.55581]
[1776340770892,42.81,74582.7,17.2,-0.11967,9e-05,10.5553]
[1776340775926,42.81,74582.81,17.2,-0.11962,9e-05,10.55031]
[1776340780962,42.81,74582.68,17.2,-0.11964,9e-05,10.55133]
[1776340785997,42.81,74588.5,17.2,-0.11913,9e-05,10.52071]
[1776340791033,42.81,74588.92,17.2,-0.11911,9e-05,10.51899]
[1776340796068,42.81,74588.95,17.2,-0.11911,9e-05,10.51931]
[1776340798200,42.81,74589.25,17.2,-0.11909,9e-05,10.5178]
[1776340803553,42.81,74586.9,17.2,-0.1193,9e-05,10.53086]
[1776340806410,42.81,74595.89,17.2,-0.11852,9e-05,10.48311]
[1776340807769,42.82,74595.91,17.2,-0.11852,9e-05,10.48314]
[1776340808283,42.82,74595.91,17.2,-0.11852,9e-05,10.48314]
[1776340808930,42.82,74596.04,17.2,-0.11851,9e-05,10.48257]
[1776340809278,42.82,74596.04,17.2,-0.11851,9e-05,10.48257]
[1776340810081,42.82,74597.04,17.2,-0.11842,9e-05,10.47736]
[1776340811218,42.82,74600.03,17.2,-0.11816,9e-05,10.46155]
[1776340812768,42.82,74602.28,17.2,-0.11797,9e-05,10.4499]
[1776340815145,42.82,74601.8,17.2,-0.11802,9e-05,10.45283]
[1776340818969,42.82,74605.37,17.2,-0.11772,9e-05,10.43459]
[1776340819135,42.82,74605.37,17.2,-0.11772,9e-05,10.43459]
[1776340824551,42.82,74602.68,17.2,-0.11797,9e-05,10.45021]
[1776340827643,42.83,74603.23,17.2,-0.11794,9e-05,10.4479]
[1776340829396,42.83,74602.01,17.2,-0.11805,9e-05,10.45462]
[1776340829984,42.83,74602.04,17.2,-0.11805,9e-05,10.45466]
[1776340835347,42.83,74600.01,17.2,-0.1182,9e-05,10.46201]
[1776340835475,42.83,74600.01,17.2,-0.1182,9e-05,10.46201]
[1776340838457,42.83,74603.73,17.2,-0.11789,9e-05,10.44283]
[1776340838463,42.83,74603.73,17.2,-0.11789,9e-05,10.44283]
[1776340840336,42.83,74604.25,17.2,-0.11784,9e-05,10.44029]
[1776340840615,42.83,74603.84,17.2,-0.11788,9e-05,10.44272]
[1776340840880,42.83,74603.84,17.2,-0.11788,9e-05,10.44272]
[1776340841216,42.83,74603.84,17.2,-0.11788,9e-05,10.44272]
[1776340841389,42.84,74617.61,17.2,-0.11669,9e-05,10.36966]
[1776340841613,42.84,74617.61,17.2,-0.11669,9e-05,10.36966]
[1776340842396,42.84,74627.54,17.2,-0.11583,9e-05,10.31701]
[1776340843765,42.84,74629.28,17.2,-0.11569,9e-05,10.30797]
[1776340844409,42.84,74628.88,17.2,-0.11573,9e-05,10.3103]
[1776340844514,42.84,74628.88,17.2,-0.11573,9e-05,10.3103]
[1776340845416,42.84,74629.46,17.2,-0.11568,9e-05,10.30742]
[1776340846853,42.84,74630.71,17.2,-0.11557,9e-05,10.30099]
[1776340850323,42.84,74634.79,17.2,-0.11523,9e-05,10.27979]
[1776340851198,42.84,74632.41,17.2,-0.11544,9e-05,10.29289]
[1776340853057,42.84,74629.26,17.2,-0.11572,9e-05,10.31002]
[1776340854404,42.84,74628.15,17.2,-0.11582,9e-05,10.31611]
[1776340854657,42.84,74627.92,17.2,-0.11584,9e-05,10.31752]
[1776340854996,42.84,74627.92,17.2,-0.11584,9e-05,10.31752]
[1776340855213,42.84,74627.92,17.2,-0.11584,9e-05,10.31752]
[1776340855268,42.84,74631.31,17.2,-0.11555,9e-05,10.29965]
[1776340856411,42.84,74644.88,17.2,-0.11439,9e-05,10.22779]
[1776340857253,42.84,74644.88,17.2,-0.11439,9e-05,10.22779]
[1776340860305,42.84,74652.26,17.2,-0.11377,8e-05,10.18894]
[1776340861237,42.85,74654.01,17.2,-0.11362,8e-05,10.17995]
[1776340862329,42.85,74656.59,17.2,-0.1134,8e-05,10.16648]
[1776340862641,42.85,74656.7,17.2,-0.1134,8e-05,10.16606]
[1776340864584,42.85,74667.02,17.2,-0.11253,8e-05,10.11175]
[1776340864600,42.85,74667.02,17.2,-0.11253,8e-05,10.11175]
[1776340865289,42.85,74667.02,17.2,-0.11253,8e-05,10.11175]
[1776340865294,42.85,74667.02,17.2,-0.11253,8e-05,10.11175]
[1776340865454,42.85,74667.02,17.2,-0.11253,8e-05,10.11175]
[1776340865760,42.85,74670.3,17.2,-0.11226,8e-05,10.09495]
[1776340866807,42.85,74670.03,17.2,-0.11229,8e-05,10.09664]
[1776340867059,42.85,74670.03,17.2,-0.11229,8e-05,10.09664]
[1776340869944,42.85,74676.81,17.2,-0.11173,8e-05,10.0618]
[1776340869969,42.85,74676.81,17.2,-0.11173,8e-05,10.0618]
[1776340870058,42.85,74676.81,17.2,-0.11173,8e-05,10.0618]
[1776340870444,42.85,74676.81,17.2,-0.11173,8e-05,10.0618]
[1776340870095,42.85,74676.73,17.2,-0.11174,8e-05,10.06222]
[1776340870548,42.85,74676.73,17.2,-0.11174,8e-05,10.06222]
[1776340873431,42.85,74687.63,17.2,-0.11083,8e-05,10.00531]
[1776340874327,42.85,74688.57,17.2,-0.11076,8e-05,10.00052]
[1776340874428,42.86,74689.04,17.2,-0.11073,8e-05,9.99863]
[1776340875148,42.86,74689.04,17.2,-0.11073,8e-05,9.99863]
[1776340875237,42.86,74690.17,17.2,-0.11064,8e-05,9.99311]
[1776340876768,42.86,74690.35,17.2,-0.11062,8e-05,9.99216]
[1776340878437,42.86,74691.04,17.2,-0.11057,8e-05,9.98889]
[1776340878567,42.86,74691.64,17.2,-0.11052,8e-05,9.98574]
[1776340880798,42.86,74696.12,17.2,-0.11016,8e-05,9.9628]
[1776340880831,42.86,74696.12,17.2,-0.11016,8e-05,9.9628]
[1776340880846,42.86,74696.12,17.2,-0.11016,8e-05,9.9628]
[1776340881531,42.86,74696.75,17.2,-0.11011,8e-05,9.9597]
[1776340881714,42.86,74696.75,17.2,-0.11011,8e-05,9.9597]
[1776340881798,42.86,74691.88,17.2,-0.11051,8e-05,9.98527]
[1776340883516,42.86,74689.44,17.2,-0.11072,8e-05,9.99851]
[1776340884364,42.86,74688.36,17.2,-0.11082,8e-05,10.00471]
[1776340886832,42.86,74686.85,17.2,-0.11095,8e-05,10.01278]
[1776340891299,42.86,74678.86,17.2,-0.11163,8e-05,10.05526]
[1776340891761,42.86,74679.06,17.2,-0.11157,8e-05,10.0496]
[1776340891803,42.86,74679.06,17.2,-0.11157,8e-05,10.0496]
[1776340891930,42.86,74679.06,17.2,-0.11157,8e-05,10.0496]
[1776340893831,42.86,74687.02,17.2,-0.1109,8e-05,10.00783]
[1776340895389,42.87,74689.83,17.2,-0.11067,8e-05,9.99333]
[1776340895426,42.87,74689.83,17.2,-0.11067,8e-05,9.99333]
[1776340896277,42.87,74689.53,17.2,-0.1107,8e-05,9.99505]
[1776340901821,42.87,74692.99,17.2,-0.11043,8e-05,9.97773]
[1776340903714,42.87,74693.44,17.2,-0.11039,8e-05,9.97552]
[1776340904143,42.87,74693.44,17.2,-0.11039,8e-05,9.97552]
[1776340904380,42.87,74693.44,17.2,-0.11039,8e-05,9.97552]
[1776340904481,42.87,74691.26,17.2,-0.11058,8e-05,9.98727]
[1776340905808,42.87,74688.1,17.2,-0.11084,8e-05,10.00387]
[1776340906259,42.87,74683.23,17.2,-0.11126,8e-05,10.0302]
[1776340909420,42.87,74682.84,17.2,-0.11129,8e-05,10.03238]
[1776340909877,42.87,74684.85,17.2,-0.11112,8e-05,10.02187]
[1776340910525,42.87,74684.85,17.2,-0.11112,8e-05,10.02187]
[1776340910884,42.87,74686.25,17.2,-0.11101,8e-05,10.01481]
[1776340911674,42.87,74686.25,17.2,-0.11101,8e-05,10.01481]
[1776340912069,42.87,74685.17,17.2,-0.11111,8e-05,10.0209]
[1776340914020,42.87,74682.46,17.2,-0.11134,8e-05,10.03515]
[1776340914163,42.88,74681.33,17.2,-0.11144,8e-05,10.04171]
[1776340915567,42.88,74681.32,17.2,-0.11144,8e-05,10.04182]
[1776340915569,42.88,74681.32,17.2,-0.11144,8e-05,10.04182]
[1776340915919,42.88,74680.53,17.2,-0.11151,8e-05,10.04597]
[1776340920953,42.88,74680.22,17.2,-0.11156,8e-05,10.04902]
[1776340921828,42.88,74680.22,17.2,-0.11156,8e-05,10.04902]
[1776340922133,42.88,74680.22,17.2,-0.11156,8e-05,10.04902]
[1776340922326,42.88,74683.84,17.2,-0.11126,8e-05,10.03027]
[1776340925344,42.88,74692.52,17.2,-0.11054,8e-05,9.98487]
[1776340926140,42.88,74693.52,17.2,-0.11046,8e-05,9.97975]
[1776340927026,42.88,74694.54,17.2,-0.11037,8e-05,9.97454]
[1776340927077,42.88,74694.54,17.2,-0.11037,8e-05,9.97454]
[1776340927252,42.88,74694.54,17.2,-0.11037,8e-05,9.97454]
[1776340928924,42.88,74693.55,17.2,-0.11046,8e-05,9.98004]
[1776340929078,42.88,74693.55,17.2,-0.11046,8e-05,9.98004]
[1776340929091,42.88,74693.55,17.2,-0.11046,8e-05,9.98004]
[1776340929230,42.88,74693.55,17.2,-0.11046,8e-05,9.98004]
[1776340929274,42.88,74693.55,17.2,-0.11046,8e-05,9.98004]
[1776340929373,42.88,74691.38,17.2,-0.11064,8e-05,9.99157]
[1776340929931,42.88,74691.38,17.2,-0.11064,8e-05,9.99157]
[1776340930399,42.89,74683.73,17.2,-0.11129,8e-05,10.03213]
[1776340932323,42.89,74680.74,17.2,-0.11154,8e-05,10.04791]
[1776340932951,42.89,74681.25,17.2,-0.11149,8e-05,10.04526]
[1776340933416,42.89,74681.25,17.2,-0.11149,8e-05,10.04526]
[1776340935106,42.89,74688.5,17.2,-0.11089,8e-05,10.00724]
[1776340936618,42.89,74689.87,17.2,-0.11078,8e-05,10.00024]
[1776340936726,42.89,74689.87,17.2,-0.11078,8e-05,10.00024]
[1776340937865,42.89,74690.08,17.2,-0.11076,8e-05,9.99924]
[1776340938466,42.89,74690.08,17.2,-0.11076,8e-05,9.99924]
[1776340941358,42.89,74697.78,17.2,-0.11013,8e-05,9.95903]
[1776340941570,42.89,74697.78,17.2,-0.11013,8e-05,9.95903]
[1776340941720,42.89,74697.78,17.2,-0.11013,8e-05,9.95903]
[1776340942503,42.89,74732.11,17.2,-0.10731,8e-05,9.77997]
[1776340943033,42.89,74732.11,17.2,-0.10731,8e-05,9.77997]
[1776340943134,42.89,74732.11,17.2,-0.10731,8e-05,9.77997]
[1776340943302,42.89,74732.11,17.2,-0.10731,8e-05,9.77997]
[1776340943379,42.89,74745.37,17.2,-0.10625,8e-05,9.71135]
[1776340943586,42.89,74745.37,17.2,-0.10625,8e-05,9.71135]
[1776340945952,42.89,74730.09,17.2,-0.10749,8e-05,9.79137]
[1776340946948,42.89,74730.71,17.2,-0.10744,8e-05,9.78826]
[1776340947221,42.89,74730.71,17.2,-0.10744,8e-05,9.78826]
[1776340950814,42.89,74740.15,17.2,-0.10669,8e-05,9.73974]
[1776340952241,42.89,74739.76,17.2,-0.10668,8e-05,9.73734]
[1776340952310,42.89,74739.39,17.2,-0.10671,8e-05,9.73946]
[1776340954171,42.9,74739.2,17.2,-0.10673,8e-05,9.74069]
[1776340959290,42.9,74730.66,17.2,-0.10744,8e-05,9.78634]
[1776340965308,42.9,74727.62,17.2,-0.10771,8e-05,9.8032]
[1776340970343,42.9,74725.63,17.2,-0.10788,8e-05,9.8142]
[1776340971945,42.9,74725.77,17.2,-0.10787,8e-05,9.8136]
[1776340976679,42.91,74728.66,17.2,-0.10764,8e-05,9.79917]
[1776340978219,42.91,74732.92,17.2,-0.1073,8e-05,9.77711]
[1776340978245,42.91,74732.92,17.2,-0.1073,8e-05,9.77711]
[1776340978254,42.91,74732.92,17.2,-0.1073,8e-05,9.77711]
[1776340980496,42.91,74740.14,17.2,-0.10672,8e-05,9.73991]
[1776340980538,42.91,74740.14,17.2,-0.10672,8e-05,9.73991]
[1776340980858,42.91,74740.87,17.2,-0.10666,8e-05,9.73634]
[1776340980934,42.91,74740.87,17.2,-0.10666,8e-05,9.73634]
[1776340981348,42.91,74740.87,17.2,-0.10666,8e-05,9.73634]
[1776340981420,42.91,74748.5,17.2,-0.10605,8e-05,9.69712]
[1776340982207,42.91,74748.5,17.2,-0.10605,8e-05,9.69712]
[1776340982229,42.91,74748.5,17.2,-0.10605,8e-05,9.69712]
[1776340984722,42.91,74752.64,17.2,-0.10573,8e-05,9.67619]
[1776340986178,42.91,74753.82,17.2,-0.10563,8e-05,9.67012]
[1776340986211,42.91,74753.82,17.2,-0.10563,8e-05,9.67012]
[1776340986455,42.91,74756.93,17.2,-0.10539,8e-05,9.65406]
[1776340987036,42.91,74756.93,17.2,-0.10539,8e-05,9.65406]
[1776340988365,42.91,74755.01,17.2,-0.10554,8e-05,9.66408]
[1776340988506,42.91,74755.01,17.2,-0.10554,8e-05,9.66408]
[1776340988536,42.91,74754.49,17.2,-0.10558,8e-05,9.66682]
[1776340989346,42.91,74754.49,17.2,-0.10558,8e-05,9.66682]
[1776340990808,42.91,74752.61,17.2,-0.10574,8e-05,9.67673]
[1776340991147,42.91,74752.61,17.2,-0.10574,8e-05,9.67673]
[1776340993000,42.91,74750.47,17.2,-0.10591,8e-05,9.68798]
[1776340993161,42.91,74750.47,17.2,-0.10591,8e-05,9.68798]
[1776340994780,42.91,74744.17,17.2,-0.10642,8e-05,9.7208]
[1776341000553,42.91,74736.98,17.2,-0.107,8e-05,9.75806]
[1776341001244,42.91,74736.98,17.2,-0.107,8e-05,9.75806]
[1776341001560,42.91,74742.71,17.2,-0.10654,8e-05,9.72819]
[1776341002231,42.91,74742.71,17.2,-0.10654,8e-05,9.72819]
[1776341002240,42.91,74742.71,17.2,-0.10654,8e-05,9.72819]
[1776341002258,42.91,74742.71,17.2,-0.10654,8e-05,9.72819]
[1776341002281,42.91,74742.71,17.2,-0.10654,8e-05,9.72819]
[1776341003250,42.91,74746.14,17.2,-0.10626,8e-05,9.7106]
[1776341008609,42.92,74748.25,17.2,-0.10612,8e-05,9.70131]
[1776341010986,42.92,74748.52,17.2,-0.1061,8e-05,9.70046]
[1776341011088,42.92,74748.45,17.2,-0.10607,8e-05,9.69646]
[1776341015011,42.92,74748.62,17.2,-0.10606,8e-05,9.69606]
[1776341015680,42.92,74748.58,17.2,-0.10608,8e-05,9.69676]
[1776341016183,42.92,74748.58,17.2,-0.10608,8e-05,9.69676]
[1776341021706,42.93,74748.24,17.2,-0.10612,8e-05,9.70001]
[1776341026741,42.93,74746.01,17.2,-0.10632,8e-05,9.71283]
[1776341031776,42.93,74747.53,17.2,-0.10622,8e-05,9.70606]
[1776341036899,42.94,74746.41,17.2,-0.10632,8e-05,9.71284]
[1776341037117,42.94,74746.41,17.2,-0.10632,8e-05,9.71284]
[1776341042468,42.94,74748.9,17.2,-0.10614,8e-05,9.70102]
[1776341046318,42.94,74756.04,17.2,-0.10559,8e-05,9.66544]
[1776341046545,42.94,74756.04,17.2,-0.10559,8e-05,9.66544]
[1776341052923,42.95,74760.82,17.2,-0.10524,8e-05,9.64305]
[1776341057958,42.96,74765.1,17.2,-0.10493,8e-05,9.62284]
[1776341062993,42.96,74765.03,17.2,-0.10496,8e-05,9.62521]
[1776341065204,42.96,74764.58,17.2,-0.105,8e-05,9.62794]
[1776341069252,42.97,74763.19,17.2,-0.10514,8e-05,9.63667]
[1776341074302,42.97,74756.45,17.2,-0.10566,8e-05,9.66872]
[1776341075320,42.98,74756.29,17.2,-0.10569,8e-05,9.6702]
[1776341076186,42.98,74755.94,17.2,-0.10572,8e-05,9.67234]
[1776341079966,42.98,74754.25,17.2,-0.10587,8e-05,9.68202]
[1776341086156,42.99,74754.99,17.2,-0.10585,8e-05,9.6806]
[1776341091191,42.99,74756.27,17.2,-0.10577,8e-05,9.67549]
[1776341096226,43.0,74755.86,17.2,-0.10582,8e-05,9.67916]
[1776341096989,43.0,74755.86,17.2,-0.10582,8e-05,9.67916]
[1776341103275,43.0,74754.94,17.2,-0.10593,8e-05,9.68599]
[1776341109317,43.01,74754.87,17.2,-0.10596,8e-05,9.68809]
[1776341111894,43.01,74753.53,17.2,-0.10608,8e-05,9.69562]
[1776341111910,43.01,74753.53,17.2,-0.10608,8e-05,9.69562]
[1776341112338,43.01,74743.94,17.2,-0.10685,8e-05,9.74538]
[1776341113081,43.01,74743.94,17.2,-0.10685,8e-05,9.74538]
[1776341113256,43.01,74743.94,17.2,-0.10685,8e-05,9.74538]
[1776341113345,43.01,74737.72,17.2,-0.10736,8e-05,9.77817]
[1776341118381,43.02,74734.64,17.2,-0.10764,8e-05,9.7962]
[1776341119130,43.02,74734.64,17.2,-0.10764,8e-05,9.7962]
[1776341120223,43.02,74727.63,17.2,-0.10822,8e-05,9.83307]
[1776341121034,43.02,74725.95,17.2,-0.10836,8e-05,9.84216]
[1776341126437,43.02,74724.45,17.2,-0.10851,8e-05,9.85194]
[1776341127217,43.02,74724.45,17.2,-0.10851,8e-05,9.85194]
[1776341129555,43.03,74724.15,17.2,-0.10855,8e-05,9.85417]
[1776341129642,43.03,74724.08,17.2,-0.10856,8e-05,9.85487]
[1776341135500,43.03,74725.99,17.2,-0.10837,8e-05,9.8408]
[1776341135892,43.03,74725.99,17.2,-0.10837,8e-05,9.8408]
[1776341136507,43.03,74725.49,17.2,-0.10841,8e-05,9.84355]
[1776341137610,43.03,74725.49,17.2,-0.10841,8e-05,9.84355]
[1776341139624,43.03,74725.07,17.2,-0.10845,8e-05,9.84603]
[1776341145570,43.04,74725.64,17.2,-0.10844,8e-05,9.84539]
[1776341148746,43.04,74723.97,17.2,-0.10859,8e-05,9.8548]
[1776341149310,43.04,74723.18,17.2,-0.10866,8e-05,9.85925]
[1776341149344,43.04,74723.18,17.2,-0.10866,8e-05,9.85925]
[1776341149863,43.04,74719.35,17.2,-0.10897,8e-05,9.87933]
[1776341156650,43.05,74714.66,17.2,-0.10939,8e-05,9.90573]
[1776341158100,43.05,74714.66,17.2,-0.10939,8e-05,9.90599]
[1776341160168,43.05,74714.67,17.2,-0.1094,8e-05,9.9062]
[1776341160389,43.05,74714.67,17.2,-0.1094,8e-05,9.9062]
[1776341160658,43.05,74714.67,17.2,-0.1094,8e-05,9.9062]
[1776341164752,43.05,74712.27,17.2,-0.10961,8e-05,9.92001]
[1776341166198,43.05,74710.95,17.2,-0.10973,8e-05,9.92738]
[1776341171529,43.06,74708.23,17.2,-0.10997,8e-05,9.94269]
[1776341171913,43.06,74708.37,17.2,-0.10996,8e-05,9.94217]
[1776341171928,43.06,74708.37,17.2,-0.10996,8e-05,9.94217]
[1776341171944,43.06,74708.37,17.2,-0.10996,8e-05,9.94217]
[1776341172538,43.06,74708.37,17.2,-0.10996,8e-05,9.94217]
[1776341173291,43.06,74702.87,17.2,-0.11042,8e-05,9.97112]
[1776341173537,43.06,74702.87,17.2,-0.11042,8e-05,9.97112]
[1776341173701,43.06,74702.87,17.2,-0.11042,8e-05,9.97112]
[1776341173732,43.06,74702.87,17.2,-0.11042,8e-05,9.97112]
[1776341173742,43.06,74702.87,17.2,-0.11042,8e-05,9.97112]
[1776341173786,43.06,74705.1,17.2,-0.11024,8e-05,9.95962]
[1776341173837,43.06,74705.1,17.2,-0.11024,8e-05,9.95962]
[1776341173992,43.06,74705.1,17.2,-0.11024,8e-05,9.95962]
[1776341174793,43.06,74707.52,17.2,-0.11004,8e-05,9.94716]
[1776341175011,43.06,74707.52,17.2,-0.11004,8e-05,9.94716]
[1776341175101,43.06,74707.52,17.2,-0.11004,8e-05,9.94716]
[1776341175127,43.06,74707.52,17.2,-0.11004,8e-05,9.94716]
[1776341175696,43.06,74707.52,17.2,-0.11004,8e-05,9.94716]
[1776341176739,43.06,74710.21,17.2,-0.10982,8e-05,9.93332]
[1776341178207,43.06,74709.68,17.2,-0.10987,8e-05,9.93631]
[1776341178668,43.06,74709.68,17.2,-0.10987,8e-05,9.93631]
[1776341179833,43.06,74706.77,17.2,-0.11012,8e-05,9.95195]
[1776341181080,43.06,74706.21,17.2,-0.11017,8e-05,9.95507]
[1776341181262,43.06,74706.21,17.2,-0.11017,8e-05,9.95507]
[1776341181911,43.06,74704.89,17.2,-0.11028,8e-05,9.96234]
[1776341182263,43.06,74704.89,17.2,-0.11028,8e-05,9.96234]
[1776341182612,43.06,74704.89,17.2,-0.11028,8e-05,9.96234]
[1776341184902,43.06,74700.9,17.2,-0.11062,8e-05,9.98352]
[1776341186070,43.06,74700.17,17.2,-0.11068,8e-05,9.98748]
[1776341186809,43.06,74700.17,17.2,-0.11068,8e-05,9.98748]
[1776341191912,43.07,74700.07,17.2,-0.11066,8e-05,9.98436]
[1776341193507,43.07,74700.07,17.2,-0.11066,8e-05,9.98436]
[1776341194189,43.07,74700.07,17.2,-0.11066,8e-05,9.98465]
[1776341195844,43.07,74697.29,17.2,-0.1109,8e-05,9.99934]
[1776341196961,43.07,74696.64,17.2,-0.11095,8e-05,10.00287]
[1776341198186,43.07,74695.12,17.2,-0.11108,8e-05,10.01105]
[1776341199341,43.07,74694.96,17.2,-0.1111,8e-05,10.01199]
[1776341200380,43.07,74694.86,17.2,-0.11111,8e-05,10.01262]
[1776341206797,43.07,74693.78,17.2,-0.1112,8e-05,10.01865]
[1776341211716,43.07,74694.04,17.2,-0.11119,8e-05,10.01782]
[1776341214264,43.07,74694.19,17.2,-0.11118,8e-05,10.01731]
[1776341214273,43.07,74694.19,17.2,-0.11118,8e-05,10.01731]
[1776341214342,43.07,74694.19,17.2,-0.11118,8e-05,10.01731]
[1776341220108,43.08,74688.78,17.2,-0.11165,8e-05,10.04699]
[1776341225154,43.08,74684.08,17.2,-0.11206,8e-05,10.07264]
[1776341228631,43.08,74676.2,17.2,-0.11273,8e-05,10.11432]
[1776341228739,43.08,74671.38,17.2,-0.11314,8e-05,10.13992]
[1776341229103,43.08,74671.38,17.2,-0.11314,8e-05,10.13992]
[1776341229245,43.08,74671.38,17.2,-0.11314,8e-05,10.13992]
[1776341231376,43.08,74665.77,17.2,-0.11361,8e-05,10.16952]
[1776341231490,43.08,74665.77,17.2,-0.11361,8e-05,10.16952]
[1776341231761,43.08,74665.77,17.2,-0.11361,8e-05,10.16952]
[1776341233493,43.08,74659.75,17.2,-0.11413,8e-05,10.20137]
[1776341239161,43.08,74664.66,17.2,-0.11371,8e-05,10.17569]
[1776341239188,43.08,74664.66,17.2,-0.11371,8e-05,10.17569]
[1776341243915,43.08,74668.07,17.2,-0.11343,8e-05,10.15834]
[1776341249312,43.09,74674.37,17.2,-0.11291,8e-05,10.12579]
[1776341254347,43.09,74672.67,17.2,-0.11302,8e-05,10.13073]
[1776341259289,43.09,74672.45,17.2,-0.11305,8e-05,10.13229]
[1776341259668,43.09,74672.45,17.2,-0.11305,8e-05,10.13229]
[1776341259776,43.09,74668.64,17.2,-0.11337,8e-05,10.1524]
[1776341260187,43.09,74668.64,17.2,-0.11337,8e-05,10.1524]
[1776341260384,43.09,74668.64,17.2,-0.11337,8e-05,10.1524]
[1776341260876,43.09,74655.85,17.2,-0.11445,8e-05,10.21967]
[1776341261369,43.09,74655.85,17.2,-0.11445,8e-05,10.21967]
[1776341261608,43.09,74655.85,17.2,-0.11445,8e-05,10.21967]
[1776341261680,43.09,74655.85,17.2,-0.11445,8e-05,10.21967]
[1776341261987,43.09,74655.85,17.2,-0.11445,8e-05,10.21967]
[1776341263062,43.09,74640.68,17.2,-0.11575,9e-05,10.2999]
[1776341263070,43.09,74640.68,17.2,-0.11575,9e-05,10.2999]
[1776341263238,43.09,74640.68,17.2,-0.11575,9e-05,10.2999]
[1776341263322,43.09,74640.68,17.2,-0.11575,9e-05,10.2999]
[1776341263397,43.09,74640.68,17.2,-0.11575,9e-05,10.2999]
[1776341264040,43.09,74647.25,17.2,-0.11519,9e-05,10.26536]
[1776341264082,43.09,74647.25,17.2,-0.11519,9e-05,10.26536]
[1776341264281,43.09,74647.25,17.2,-0.11519,9e-05,10.26536]
[1776341264444,43.09,74655.55,17.2,-0.11449,8e-05,10.22179]
[1776341265084,43.09,74655.55,17.2,-0.11449,8e-05,10.22179]
[1776341265367,43.09,74655.55,17.2,-0.11449,8e-05,10.22179]
[1776341265376,43.09,74655.55,17.2,-0.11449,8e-05,10.22179]
[1776341266243,43.09,74658.64,17.2,-0.11422,8e-05,10.20549]
[1776341266282,43.09,74658.64,17.2,-0.11422,8e-05,10.20549]
[1776341271493,43.09,74663.78,17.2,-0.11379,8e-05,10.17851]
[1776341276264,43.09,74670.83,17.2,-0.1132,8e-05,10.14171]
[1776341281563,43.09,74662.9,17.2,-0.11387,8e-05,10.18378]
[1776341284465,43.09,74658.83,17.2,-0.11422,8e-05,10.20521]
[1776341284584,43.09,74659.14,17.2,-0.11419,8e-05,10.20357]
[1776341290626,43.09,74656.52,17.2,-0.11442,8e-05,10.21754]
[1776341294511,43.09,74653.63,17.2,-0.11466,9e-05,10.23277]
[1776341299689,43.09,74651.51,17.2,-0.11484,9e-05,10.24388]
[1776341304693,43.09,74658.75,17.2,-0.11423,8e-05,10.20563]
[1776341304736,43.09,74661.13,17.2,-0.11402,8e-05,10.19313]
[1776341309931,43.09,74663.49,17.2,-0.11383,8e-05,10.18078]
[1776341314975,43.09,74664.78,17.2,-0.11368,8e-05,10.16948]
[1776341320800,43.09,74667.66,17.2,-0.11344,8e-05,10.15461]
[1776341325883,43.1,74669.05,17.2,-0.11333,8e-05,10.14772]
[1776341327627,43.1,74669.29,17.2,-0.11331,8e-05,10.14653]
[1776341332932,43.1,74669.64,17.2,-0.11328,8e-05,10.14501]
[1776341337972,43.1,74666.85,17.2,-0.11352,8e-05,10.16001]
[1776341338541,43.1,74666.85,17.2,-0.11352,8e-05,10.16001]
[1776341344015,43.1,74659.11,17.2,-0.11418,8e-05,10.20074]
[1776341350057,43.1,74660.33,17.2,-0.11407,8e-05,10.19426]
[1776341357117,43.1,74660.61,17.2,-0.11405,8e-05,10.19271]
[1776341360523,43.1,74665.8,17.2,-0.11361,8e-05,10.1654]
[1776341366176,43.1,74663.25,17.2,-0.11383,8e-05,10.17901]
[1776341373225,43.1,74662.77,17.2,-0.11383,8e-05,10.17695]
[1776341378234,43.1,74662.77,17.2,-0.11383,8e-05,10.17695]
[1776341384302,43.1,74665.16,17.2,-0.11363,8e-05,10.16465]
[1776341389337,43.1,74665.23,17.2,-0.11363,8e-05,10.16446]
[1776341395379,43.1,74665.34,17.2,-0.11362,8e-05,10.16411]
[1776341397357,43.1,74665.34,17.2,-0.11362,8e-05,10.16411]
[1776341400890,43.1,74671.46,17.2,-0.11311,8e-05,10.13217]
[1776341401397,43.1,74671.54,17.2,-0.1131,8e-05,10.13184]
[1776341402333,43.1,74673.99,17.2,-0.1129,8e-05,10.11906]
[1776341407463,43.1,74677.06,17.2,-0.11265,8e-05,10.10374]
[1776341411556,43.11,74679.65,17.2,-0.11244,8e-05,10.09053]
[1776341411609,43.11,74679.65,17.2,-0.11244,8e-05,10.09053]
[1776341411893,43.11,74679.65,17.2,-0.11244,8e-05,10.09053]
[1776341412241,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412312,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412381,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412532,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412590,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412637,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341412839,43.11,74680.51,17.2,-0.11237,8e-05,10.08617]
[1776341413056,43.11,74730.37,17.2,-0.10825,8e-05,9.82604]
[1776341413317,43.11,74730.37,17.2,-0.10825,8e-05,9.82604]
[1776341413331,43.11,74730.37,17.2,-0.10825,8e-05,9.82604]
[1776341413389,43.11,74730.37,17.2,-0.10825,8e-05,9.82604]
[1776341413428,43.11,74730.37,17.2,-0.10825,8e-05,9.82604]
[1776341413942,43.11,74748.9,17.2,-0.10675,8e-05,9.73019]
[1776341414180,43.11,74748.9,17.2,-0.10675,8e-05,9.73019]
[1776341414439,43.11,74748.9,17.2,-0.10675,8e-05,9.73019]
[1776341414582,43.11,74748.9,17.2,-0.10675,8e-05,9.73019]
[1776341414999,43.11,74748.9,17.2,-0.10675,8e-05,9.73019]
[1776341420584,43.11,74754.12,17.2,-0.10635,8e-05,9.70448]
[1776341422600,43.11,74754.01,17.2,-0.10636,8e-05,9.70525]
[1776341424972,43.11,74754.01,17.2,-0.10637,8e-05,9.70563]
[1776341425074,43.11,74754.12,17.2,-0.10636,8e-05,9.70525]
[1776341426109,43.11,74753.98,17.2,-0.10637,8e-05,9.70592]
[1776341428173,43.11,74754.01,17.2,-0.10637,8e-05,9.70564]
[1776341430236,43.11,74754.01,17.2,-0.10636,8e-05,9.70551]
[1776341430621,43.11,74754.01,17.2,-0.10636,8e-05,9.70551]
[1776341430653,43.11,74754.01,17.2,-0.10636,8e-05,9.70545]
[1776341434296,43.11,74754.2,17.2,-0.10631,8e-05,9.70041]
[1776341436335,43.12,74754.38,17.2,-0.10631,8e-05,9.69987]
[1776341436696,43.12,74755.03,17.2,-0.10626,8e-05,9.69671]
[1776341441731,43.12,74757.63,17.2,-0.10605,8e-05,9.68307]
[1776341444333,43.11,74757.88,17.2,-0.10602,8e-05,9.68171]
[1776341445167,43.11,74760.03,17.2,-0.10585,8e-05,9.67056]
[1776341445317,43.11,74760.03,17.2,-0.10585,8e-05,9.67056]
[1776341445435,43.11,74760.03,17.2,-0.10585,8e-05,9.67056]
[1776341445498,43.11,74760.03,17.2,-0.10585,8e-05,9.67056]
[1776341446058,43.11,74760.03,17.2,-0.10585,8e-05,9.67056]
[1776341446375,43.11,74766.0,17.2,-0.10537,8e-05,9.6397]
[1776341448467,43.11,74772.74,17.2,-0.10484,8e-05,9.605]
[1776341449135,43.12,74773.84,17.2,-0.10475,8e-05,9.5994]
[1776341454348,43.12,74774.96,17.2,-0.10467,8e-05,9.59406]
[1776341454809,43.12,74774.96,17.2,-0.10467,8e-05,9.59406]
[1776341456309,43.12,74784.39,17.2,-0.10392,8e-05,9.54572]
[1776341457547,43.12,74786.35,17.2,-0.10377,8e-05,9.5358]
[1776341457976,43.12,74786.35,17.2,-0.10377,8e-05,9.5358]
[1776341458002,43.12,74786.35,17.2,-0.10377,8e-05,9.5358]
[1776341458892,43.12,74790.37,17.2,-0.10345,8e-05,9.51531]
[1776341464893,43.12,74789.36,17.2,-0.10355,8e-05,9.52192]
[1776341467645,43.12,74791.94,17.2,-0.10336,8e-05,9.5091]
[1776341467935,43.12,74791.94,17.2,-0.10336,8e-05,9.5091]
[1776341468116,43.12,74805.54,17.2,-0.10229,8e-05,9.43958]
[1776341468721,43.12,74805.54,17.2,-0.10229,8e-05,9.43958]
[1776341468795,43.12,74805.54,17.2,-0.10229,8e-05,9.43958]
[1776341469065,43.12,74805.54,17.2,-0.10229,8e-05,9.43958]
[1776341469066,43.12,74816.4,17.2,-0.10145,8e-05,9.38401]
[1776341469358,43.12,74816.4,17.2,-0.10145,8e-05,9.38401]
[1776341469566,43.12,74816.4,17.2,-0.10145,8e-05,9.38401]
[1776341469707,43.12,74816.4,17.2,-0.10145,8e-05,9.38401]
[1776341470041,43.12,74816.4,17.2,-0.10145,8e-05,9.38401]
[1776341470154,43.13,74823.93,17.2,-0.10087,8e-05,9.34603]
[1776341470628,43.13,74823.93,17.2,-0.10087,8e-05,9.34603]
[1776341471456,43.13,74823.93,17.2,-0.10087,8e-05,9.34623]
[1776341473176,43.13,74820.78,17.2,-0.10112,8e-05,9.36269]
[1776341473967,43.14,74819.67,17.2,-0.10128,8e-05,9.37293]
[1776341475008,43.14,74819.67,17.2,-0.10128,8e-05,9.37293]
[1776341476196,43.14,74818.44,17.2,-0.10139,8e-05,9.38008]
[1776341477664,43.14,74817.46,17.2,-0.10147,8e-05,9.38551]
[1776341477961,43.14,74817.46,17.2,-0.10147,8e-05,9.38551]
[1776341478104,43.14,74817.46,17.2,-0.10147,8e-05,9.38551]
[1776341478238,43.14,74817.46,17.2,-0.10147,8e-05,9.38551]
[1776341478359,43.14,74817.46,17.2,-0.10147,8e-05,9.38551]
[1776341478727,43.15,74820.15,17.2,-0.10126,8e-05,9.37219]
[1776341478960,43.15,74820.15,17.2,-0.10126,8e-05,9.37219]
[1776341479037,43.15,74837.81,17.2,-0.0999,8e-05,9.28233]
[1776341480741,43.15,74839.14,17.2,-0.0998,8e-05,9.27557]
[1776341481050,43.15,74837.7,17.2,-0.09991,8e-05,9.28291]
[1776341481795,43.15,74837.7,17.2,-0.09991,8e-05,9.28291]
[1776341481800,43.15,74837.7,17.2,-0.09991,8e-05,9.28291]
[1776341482056,43.15,74836.33,17.2,-0.10002,8e-05,9.29019]
[1776341482594,43.15,74836.33,17.2,-0.10002,8e-05,9.29019]
[1776341483278,43.15,74853.02,17.2,-0.09875,8e-05,9.20541]
[1776341483319,43.15,74853.02,17.2,-0.09875,8e-05,9.20541]
[1776341484055,43.15,74853.02,17.2,-0.09875,8e-05,9.20541]
[1776341484222,43.15,74853.02,17.2,-0.09875,8e-05,9.20541]
[1776341484083,43.15,74867.79,17.2,-0.09763,8e-05,9.13119]
[1776341485667,43.15,74868.56,17.2,-0.09758,8e-05,9.1273]
[1776341486065,43.15,74868.56,17.2,-0.09758,8e-05,9.1273]
[1776341486558,43.15,74873.14,17.2,-0.09723,8e-05,9.1043]
[1776341487562,43.15,74874.19,17.2,-0.09715,8e-05,9.099]
[1776341490392,43.15,74871.37,17.2,-0.09738,8e-05,9.11404]
[1776341490402,43.15,74871.37,17.2,-0.09738,8e-05,9.11404]
[1776341490726,43.15,74871.37,17.2,-0.09738,8e-05,9.11404]
[1776341490781,43.15,74871.37,17.2,-0.09738,8e-05,9.11404]
[1776341491143,43.15,74855.22,17.2,-0.09856,8e-05,9.19144]
[1776341492172,43.15,74841.13,17.2,-0.09965,8e-05,9.26351]
[1776341492897,43.15,74841.13,17.2,-0.09965,8e-05,9.26351]
[1776341492934,43.15,74841.13,17.2,-0.09965,8e-05,9.26351]
[1776341493100,43.15,74841.13,17.2,-0.09965,8e-05,9.26351]
[1776341493156,43.15,74837.56,17.2,-0.09993,8e-05,9.28209]
[1776341498191,43.22,74829.77,17.2,-0.10085,8e-05,9.34342]
[1776341498502,43.22,74829.77,17.2,-0.10085,8e-05,9.34342]
[1776341498722,43.22,74829.77,17.2,-0.10085,8e-05,9.34342]
[1776341501050,43.22,74822.62,17.2,-0.10141,8e-05,9.38031]
[1776341502220,43.22,74819.47,17.2,-0.10166,8e-05,9.39716]
[1776341503674,43.22,74819.22,17.2,-0.10169,8e-05,9.39881]
[1776341503732,43.22,74819.22,17.2,-0.10169,8e-05,9.39881]
[1776341503763,43.22,74808.46,17.2,-0.10253,8e-05,9.45413]
[1776341508007,43.23,74801.34,17.2,-0.1031,8e-05,9.49133]
[1776341508110,43.23,74801.34,17.2,-0.1031,8e-05,9.49133]
[1776341510790,43.23,74792.21,17.2,-0.10383,8e-05,9.53877]
[1776341511025,43.23,74792.21,17.2,-0.10383,8e-05,9.53877]
[1776341512108,43.23,74788.67,17.2,-0.10411,8e-05,9.5571]
[1776341516008,43.23,74779.36,17.2,-0.10486,8e-05,9.60531]
[1776341523080,43.23,74778.03,17.2,-0.10497,8e-05,9.6126]
[1776341525390,43.23,74761.92,17.2,-0.10626,8e-05,9.69575]
[1776341526341,43.23,74761.92,17.2,-0.10626,8e-05,9.69575]
[1776341526462,43.23,74761.92,17.2,-0.10626,8e-05,9.69575]
[1776341526603,43.23,74761.92,17.2,-0.10626,8e-05,9.69575]
[1776341526824,43.23,74767.95,17.2,-0.10577,8e-05,9.6646]
[1776341527681,43.23,74767.95,17.2,-0.10577,8e-05,9.6646]
[1776341527777,43.23,74781.8,17.2,-0.10467,8e-05,9.59358]
[1776341529483,43.23,74785.16,17.2,-0.10441,8e-05,9.57641]
[1776341529583,43.23,74781.07,17.2,-0.10473,8e-05,9.59755]
[1776341530317,43.23,74781.07,17.2,-0.10473,8e-05,9.59755]
[1776341530651,43.23,74781.07,17.2,-0.10473,8e-05,9.59755]
[1776341530691,43.23,74781.07,17.2,-0.10473,8e-05,9.59755]
[1776341530723,43.23,74783.15,17.2,-0.10457,8e-05,9.5872]
[1776341533321,43.23,74784.16,17.2,-0.1045,8e-05,9.58212]
[1776341533436,43.23,74784.16,17.2,-0.1045,8e-05,9.58212]
[1776341534074,43.23,74785.21,17.2,-0.10441,8e-05,9.57684]
[1776341534183,43.23,74785.21,17.2,-0.10441,8e-05,9.57684]
[1776341534262,43.23,74785.21,17.2,-0.10441,8e-05,9.57684]
[1776341534292,43.23,74785.21,17.2,-0.10441,8e-05,9.57684]
[1776341534352,43.23,74785.21,17.2,-0.10441,8e-05,9.57684]
[1776341534702,43.23,74807.65,17.2,-0.10265,8e-05,9.46213]
[1776341539928,43.24,74814.58,17.2,-0.10215,8e-05,9.42914]
[1776341540291,43.24,74814.58,17.2,-0.10215,8e-05,9.42914]
[1776341539999,43.24,74814.79,17.2,-0.10214,8e-05,9.42867]
[1776341542260,43.24,74813.18,17.2,-0.10227,8e-05,9.43692]
[1776341542302,43.24,74812.9,17.2,-0.10229,8e-05,9.43839]
[1776341542962,43.24,74812.9,17.2,-0.10229,8e-05,9.43839]
[1776341543652,43.24,74810.69,17.2,-0.10246,8e-05,9.44968]
[1776341544031,43.24,74810.69,17.2,-0.10246,8e-05,9.44968]
[1776341544197,43.24,74810.69,17.2,-0.10246,8e-05,9.44968]
[1776341545124,43.24,74809.3,17.2,-0.10258,8e-05,9.45719]
[1776341547009,43.25,74808.12,17.2,-0.10267,8e-05,9.46334]
[1776341547135,43.25,74808.12,17.2,-0.10267,8e-05,9.46334]
[1776341547336,43.25,74808.47,17.2,-0.10265,8e-05,9.46181]
[1776341547351,43.25,74808.47,17.2,-0.10265,8e-05,9.46181]
[1776341547558,43.25,74808.47,17.2,-0.10265,8e-05,9.46181]
[1776341547723,43.25,74808.47,17.2,-0.10265,8e-05,9.46181]
[1776341547769,43.25,74808.47,17.2,-0.10265,8e-05,9.46181]
[1776341549359,43.25,74800.64,17.2,-0.10327,8e-05,9.50239]
[1776341550355,43.25,74798.12,17.2,-0.10347,8e-05,9.51549]
[1776341555162,43.25,74797.33,17.2,-0.1035,8e-05,9.51563]
[1776341558681,43.25,74796.04,17.2,-0.10361,8e-05,9.52295]
[1776341558691,43.25,74796.04,17.2,-0.10361,8e-05,9.52295]
[1776341559814,43.25,74791.3,17.2,-0.10399,8e-05,9.54742]
[1776341565599,43.25,74789.9,17.2,-0.10411,8e-05,9.55521]
[1776341567717,43.26,74789.9,17.2,-0.10411,8e-05,9.55543]
[1776341569734,43.26,74789.94,17.2,-0.10411,8e-05,9.55545]
[1776341571775,43.26,74790.01,17.2,-0.10411,8e-05,9.55542]
[1776341575022,43.26,74789.68,17.2,-0.10414,8e-05,9.55743]
[1776341578029,43.26,74783.12,17.2,-0.10467,8e-05,9.59136]
[1776341584213,43.26,74777.37,17.2,-0.10512,8e-05,9.62097]
[1776341589181,43.26,74776.95,17.2,-0.10516,8e-05,9.62312]
[1776341589339,43.26,74776.95,17.2,-0.10516,8e-05,9.62312]
[1776341589283,43.26,74777.6,17.2,-0.1051,8e-05,9.61976]
[1776341590228,43.26,74777.71,17.2,-0.1051,8e-05,9.6192]
[1776341595916,43.26,74777.28,17.2,-0.10513,8e-05,9.62138]
[1776341599075,43.26,74776.78,17.2,-0.10517,8e-05,9.62392]
[1776341600903,43.26,74768.05,17.2,-0.10586,8e-05,9.66884]
[1776341601380,43.26,74768.05,17.2,-0.10586,8e-05,9.66884]
[1776341601663,43.26,74765.33,17.2,-0.10608,8e-05,9.68267]
[1776341602010,43.26,74765.33,17.2,-0.10608,8e-05,9.68267]
[1776341602254,43.26,74774.26,17.2,-0.10537,8e-05,9.63669]
[1776341602398,43.26,74774.26,17.2,-0.10537,8e-05,9.63669]
[1776341603602,43.26,74778.98,17.2,-0.10499,8e-05,9.61238]
[1776341603880,43.26,74778.98,17.2,-0.10499,8e-05,9.61238]
[1776341604533,43.26,74781.19,17.2,-0.10481,8e-05,9.60103]
[1776341605539,43.26,74781.26,17.2,-0.10481,8e-05,9.6007]
[1776341611022,43.26,74781.75,17.2,-0.10473,8e-05,9.5937]
[1776341616057,43.26,74785.06,17.2,-0.10447,8e-05,9.5769]
[1776341621092,43.26,74780.71,17.2,-0.10482,8e-05,9.59946]
[1776341626127,43.26,74779.83,17.2,-0.10489,8e-05,9.60413]
[1776341627334,43.26,74779.83,17.2,-0.10489,8e-05,9.60413]
[1776341630839,43.26,74769.93,17.2,-0.10568,8e-05,9.65504]
[1776341636197,43.26,74764.32,17.2,-0.10612,8e-05,9.68346]
[1776341636442,43.26,74764.32,17.2,-0.10612,8e-05,9.68346]
[1776341636628,43.26,74764.32,17.2,-0.10612,8e-05,9.68346]
[1776341636697,43.26,74764.32,17.2,-0.10612,8e-05,9.68346]
[1776341638012,43.26,74759.35,17.2,-0.10652,8e-05,9.709]
[1776341644258,43.26,74754.94,17.2,-0.10686,8e-05,9.73076]
[1776341645431,43.26,74754.94,17.2,-0.10686,8e-05,9.73076]
[1776341655335,43.25,74752.33,17.2,-0.10704,8e-05,9.74231]
[1776341656509,43.25,74752.11,17.2,-0.10706,8e-05,9.74327]
[1776341656609,43.25,74752.11,17.2,-0.10706,8e-05,9.74327]
[1776341657349,43.25,74752.03,17.2,-0.10706,8e-05,9.74375]
[1776341659906,43.25,74751.96,17.2,-0.10707,8e-05,9.74425]
[1776341665406,43.25,74752.54,17.2,-0.10703,8e-05,9.74167]
[1776341669578,43.25,74752.28,17.2,-0.10706,8e-05,9.7433]
[1776341672434,43.25,74752.73,17.2,-0.10698,8e-05,9.73646]
[1776341672454,43.25,74753.91,17.2,-0.10688,8e-05,9.73045]
[1776341673183,43.25,74753.91,17.2,-0.10688,8e-05,9.73045]
[1776341673460,43.25,74753.27,17.2,-0.10694,8e-05,9.73385]
[1776341677518,43.25,74755.19,17.2,-0.10679,8e-05,9.72429]
[1776341680812,43.25,74756.82,17.2,-0.10666,8e-05,9.7161]
[1776341680889,43.25,74756.61,17.2,-0.10668,8e-05,9.7173]
[1776341686777,43.25,74756.88,17.2,-0.10665,8e-05,9.71529]
[1776341686798,43.25,74756.88,17.2,-0.10665,8e-05,9.71529]
[1776341688785,43.25,74756.88,17.2,-0.10664,8e-05,9.71506]
[1776341691102,43.25,74757.48,17.2,-0.10659,8e-05,9.71174]
[1776341691203,43.25,74756.98,17.2,-0.10663,8e-05,9.71421]
[1776341693177,43.25,74756.85,17.2,-0.10664,8e-05,9.71502]
[1776341697916,43.25,74756.75,17.2,-0.10666,8e-05,9.71611]
[1776341700577,43.26,74759.01,17.2,-0.10649,8e-05,9.70503]
[1776341701471,43.26,74759.01,17.2,-0.10649,8e-05,9.70503]
[1776341701492,43.26,74760.06,17.2,-0.10641,8e-05,9.69995]
[1776341702666,43.26,74771.64,17.2,-0.10548,8e-05,9.64026]
[1776341706828,43.26,74770.97,17.2,-0.10553,8e-05,9.64375]
[1776341708448,43.26,74770.97,17.2,-0.10554,8e-05,9.64376]
[1776341712302,43.26,74771.07,17.2,-0.10553,8e-05,9.64325]
[1776341718484,43.26,74770.58,17.2,-0.10557,8e-05,9.64577]
[1776341719226,43.26,74770.33,17.2,-0.10559,8e-05,9.64705]
[1776341725339,43.26,74770.29,17.2,-0.10559,8e-05,9.64716]
[1776341726865,43.26,74770.64,17.2,-0.10556,8e-05,9.64533]
[1776341729133,43.26,74770.8,17.2,-0.10555,8e-05,9.64448]
[1776341734890,43.26,74772.63,17.2,-0.10536,8e-05,9.63038]
[1776341737190,43.26,74773.06,17.2,-0.10532,8e-05,9.62817]
[1776341740034,43.26,74773.09,17.2,-0.10532,8e-05,9.62803]
[1776341741480,43.26,74772.34,17.2,-0.10538,8e-05,9.63189]
[1776341742531,43.26,74766.29,17.2,-0.10586,8e-05,9.66299]
[1776341742834,43.26,74762.22,17.2,-0.10619,8e-05,9.68396]
[1776341743050,43.26,74760.13,17.2,-0.10636,8e-05,9.69466]
[1776341746081,43.26,74758.68,17.2,-0.10648,8e-05,9.70243]
[1776341746214,43.26,74758.68,17.2,-0.10648,8e-05,9.70243]
[1776341748834,43.26,74750.78,17.2,-0.10712,8e-05,9.74353]
[1776341748847,43.26,74750.78,17.2,-0.10712,8e-05,9.74353]
[1776341749299,43.26,74750.78,17.2,-0.10712,8e-05,9.74353]
[1776341749320,43.26,74750.78,17.2,-0.10712,8e-05,9.74353]
[1776341749414,43.26,74750.78,17.2,-0.10712,8e-05,9.74353]
[1776341749508,43.26,74749.5,17.2,-0.10722,8e-05,9.75027]
[1776341750211,43.26,74749.5,17.2,-0.10722,8e-05,9.75027]
[1776341750263,43.26,74749.5,17.2,-0.10722,8e-05,9.75027]
[1776341756044,43.26,74740.44,17.2,-0.10798,8e-05,9.79877]
[1776341761078,43.27,74740.65,17.2,-0.10799,8e-05,9.79898]
[1776341763093,43.27,74730.08,17.2,-0.10885,8e-05,9.85422]
[1776341768128,43.27,74733.45,17.2,-0.1086,8e-05,9.83783]
[1776341773163,43.27,74730.53,17.2,-0.10885,8e-05,9.85402]
[1776341778197,43.28,74728.1,17.2,-0.10906,8e-05,9.86762]
[1776341783233,43.28,74726.36,17.2,-0.10922,8e-05,9.87757]
[1776341784184,43.28,74726.36,17.2,-0.10922,8e-05,9.87757]
[1776341784212,43.28,74726.36,17.2,-0.10922,8e-05,9.87757]
[1776341784354,43.28,74726.36,17.2,-0.10922,8e-05,9.87757]
[1776341786055,43.28,74727.41,17.2,-0.10914,8e-05,9.87268]
[1776341786078,43.28,74727.41,17.2,-0.10914,8e-05,9.87268]
[1776341786188,43.28,74727.41,17.2,-0.10914,8e-05,9.87268]
[1776341788748,43.28,74728.09,17.2,-0.10909,8e-05,9.86955]
[1776341788778,43.28,74728.09,17.2,-0.10909,8e-05,9.86955]
[1776341789359,43.28,74728.09,17.2,-0.10909,8e-05,9.86955]
[1776341791917,43.28,74734.65,17.2,-0.10853,8e-05,9.83157]
[1776341791958,43.28,74734.65,17.2,-0.10853,8e-05,9.83157]
[1776341792296,43.29,74734.52,17.2,-0.10854,8e-05,9.83249]
[1776341796071,43.28,74736.57,17.2,-0.10836,8e-05,9.82081]
[1776341796078,43.28,74736.57,17.2,-0.10836,8e-05,9.82081]
[1776341796324,43.28,74737.09,17.2,-0.10831,8e-05,9.81812]
[1776341796683,43.28,74737.09,17.2,-0.10831,8e-05,9.81812]
[1776341796964,43.28,74737.09,17.2,-0.10831,8e-05,9.81812]
[1776341801009,43.28,74739.05,17.2,-0.10815,8e-05,9.80797]
[1776341806089,43.28,74739.06,17.2,-0.10815,8e-05,9.8079]
[1776341806796,43.28,74739.17,17.2,-0.10814,8e-05,9.80732]
[1776341810259,43.28,74738.6,17.2,-0.10819,8e-05,9.81022]
[1776341811470,43.28,74738.73,17.2,-0.10818,8e-05,9.80953]
[1776341817478,43.28,74738.82,17.2,-0.10817,8e-05,9.80908]
[1776341820051,43.28,74736.82,17.2,-0.10834,8e-05,9.81945]
[1776341820102,43.28,74736.82,17.2,-0.10834,8e-05,9.81945]
[1776341820115,43.28,74736.82,17.2,-0.10834,8e-05,9.81945]
[1776341822360,43.28,74736.78,17.2,-0.10834,8e-05,9.81965]
[1776341825993,43.28,74732.46,17.2,-0.10869,8e-05,9.84191]
[1776341831576,43.28,74739.7,17.2,-0.1081,8e-05,9.80418]
[1776341831871,43.28,74739.7,17.2,-0.1081,8e-05,9.80418]
[1776341837620,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838179,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838306,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838497,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838548,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838556,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838560,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838616,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838680,43.28,74741.31,17.2,-0.10796,8e-05,9.79585]
[1776341838651,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839077,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839130,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839227,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839240,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839563,43.28,74765.05,17.2,-0.10605,8e-05,9.6733]
[1776341839637,43.28,74788.95,17.2,-0.10415,8e-05,9.55041]
[1776341839870,43.28,74788.95,17.2,-0.10415,8e-05,9.55041]
[1776341840233,43.28,74788.95,17.2,-0.10415,8e-05,9.55041]
[1776341840364,43.28,74788.95,17.2,-0.10415,8e-05,9.55041]
[1776341840617,43.28,74788.95,17.2,-0.10415,8e-05,9.55041]
[1776341840644,43.28,74803.81,17.2,-0.10297,8e-05,9.47416]
[1776341841355,43.28,74803.81,17.2,-0.10297,8e-05,9.47416]
[1776341841580,43.28,74803.81,17.2,-0.10297,8e-05,9.47416]
[1776341842368,43.28,74803.95,17.2,-0.10296,8e-05,9.47339]
[1776341842867,43.28,74803.95,17.2,-0.10296,8e-05,9.47339]
[1776341843110,43.28,74804.26,17.2,-0.10294,8e-05,9.47181]
[1776341843677,43.28,74804.26,17.2,-0.10294,8e-05,9.47181]
[1776341844260,43.28,74806.55,17.2,-0.10276,8e-05,9.46]
[1776341844298,43.28,74806.55,17.2,-0.10276,8e-05,9.46]
[1776341844314,43.28,74806.55,17.2,-0.10276,8e-05,9.46]
[1776341845215,43.28,74813.97,17.2,-0.10218,8e-05,9.42209]
[1776341845355,43.28,74813.97,17.2,-0.10218,8e-05,9.42209]
[1776341845367,43.28,74813.97,17.2,-0.10218,8e-05,9.42209]
[1776341845390,43.28,74813.97,17.2,-0.10218,8e-05,9.42209]
[1776341845680,43.28,74815.25,17.2,-0.10207,8e-05,9.41532]
[1776341845920,43.28,74815.25,17.2,-0.10207,8e-05,9.41532]
[1776341846687,43.28,74814.78,17.2,-0.10211,8e-05,9.41776]
[1776341847426,43.28,74814.78,17.2,-0.10211,8e-05,9.41776]
[1776341850366,43.28,74816.97,17.2,-0.10194,8e-05,9.4067]
[1776341852244,43.28,74816.62,17.2,-0.10193,8e-05,9.40399]
[1776341852518,43.28,74816.62,17.2,-0.10193,8e-05,9.40399]
[1776341852617,43.28,74815.53,17.2,-0.10201,8e-05,9.40953]
[1776341855417,43.28,74815.73,17.2,-0.10199,8e-05,9.4081]
[1776341860788,43.28,74816.38,17.2,-0.10194,8e-05,9.40437]
[1776341866321,43.28,74813.89,17.2,-0.10213,8e-05,9.41674]
[1776341866778,43.28,74812.63,17.2,-0.10222,8e-05,9.42307]
[1776341866840,43.28,74806.33,17.2,-0.10271,8e-05,9.45513]
[1776341869918,43.28,74801.78,17.2,-0.10307,8e-05,9.47831]
[1776341873618,43.27,74801.66,17.2,-0.10307,8e-05,9.47875]
[1776341873619,43.27,74804.79,17.2,-0.10283,8e-05,9.46266]
[1776341878924,43.27,74805.06,17.2,-0.1028,8e-05,9.46055]
[1776341880804,43.27,74804.95,17.2,-0.1028,8e-05,9.46096]
[1776341881284,43.27,74804.95,17.2,-0.1028,8e-05,9.46096]
[1776341881660,43.27,74804.95,17.2,-0.1028,8e-05,9.46096]
[1776341881676,43.27,74800.86,17.2,-0.10312,8e-05,9.48168]
[1776341882171,43.27,74800.86,17.2,-0.10312,8e-05,9.48168]
[1776341882634,43.27,74800.86,17.2,-0.10312,8e-05,9.48168]
[1776341887987,43.27,74794.25,17.2,-0.10363,8e-05,9.51495]
[1776341893022,43.27,74793.47,17.2,-0.10369,8e-05,9.51851]
[1776341895895,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341895914,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341895920,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341895971,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341896077,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341896106,43.27,74792.07,17.2,-0.10379,8e-05,9.5255]
[1776341896160,43.27,74784.82,17.2,-0.10437,8e-05,9.56259]
[1776341896787,43.27,74784.82,17.2,-0.10437,8e-05,9.56259]
[1776341902075,43.27,74776.35,17.2,-0.10504,8e-05,9.60651]
[1776341902181,43.27,74776.35,17.2,-0.10504,8e-05,9.60651]
[1776341902206,43.27,74776.35,17.2,-0.10504,8e-05,9.60651]
[1776341902282,43.27,74776.31,17.2,-0.10505,8e-05,9.60679]
[1776341904293,43.27,74781.96,17.2,-0.1046,8e-05,9.5781]
[1776341904294,43.27,74781.96,17.2,-0.1046,8e-05,9.5781]
[1776341907112,43.27,74784.39,17.2,-0.10443,8e-05,9.5668]
[1776341913534,43.28,74783.48,17.2,-0.1045,8e-05,9.56918]
[1776341918668,43.29,74782.3,17.2,-0.10462,8e-05,9.57747]
[1776341923267,43.29,74782.08,17.2,-0.10466,8e-05,9.58003]
[1776341923662,43.29,74782.08,17.2,-0.10466,8e-05,9.58003]
[1776341923714,43.29,74778.59,17.2,-0.10494,8e-05,9.59831]
[1776341924499,43.29,74767.03,17.2,-0.10587,8e-05,9.6578]
[1776341925673,43.29,74767.03,17.2,-0.10587,8e-05,9.6578]
[1776341926158,43.29,74761.72,17.2,-0.10629,8e-05,9.68504]
[1776341926958,43.29,74762.43,17.2,-0.10623,8e-05,9.68138]
[1776341930929,43.29,74761.06,17.2,-0.10634,8e-05,9.68824]
[1776341936139,43.29,74762.03,17.2,-0.10626,8e-05,9.68287]
[1776341937436,43.29,74761.26,17.2,-0.10632,8e-05,9.68678]
[1776341937992,43.29,74761.26,17.2,-0.10632,8e-05,9.68673]
[1776341940715,43.29,74755.14,17.2,-0.10681,8e-05,9.71816]
[1776341940720,43.29,74755.14,17.2,-0.10681,8e-05,9.71816]
[1776341944204,43.29,74751.86,17.2,-0.10707,8e-05,9.73461]
[1776341949423,43.29,74752.58,17.2,-0.10699,8e-05,9.73007]
[1776341951750,43.29,74753.44,17.2,-0.10692,8e-05,9.72537]
[1776341952873,43.28,74757.44,17.2,-0.1066,8e-05,9.70461]
[1776341954095,43.28,74760.28,17.2,-0.10637,8e-05,9.68987]
[1776341954741,43.28,74760.28,17.2,-0.10637,8e-05,9.68987]
[1776341955126,43.28,74762.02,17.2,-0.10623,8e-05,9.68083]
[1776341955617,43.28,74762.02,17.2,-0.10623,8e-05,9.68083]
[1776341956844,43.28,74764.01,17.2,-0.10607,8e-05,9.67047]
[1776341959495,43.28,74779.4,17.2,-0.10484,8e-05,9.59136]
[1776341964306,43.29,74778.34,17.2,-0.10493,8e-05,9.59714]
[1776341969565,43.29,74771.47,17.2,-0.10548,8e-05,9.63275]
[1776341971027,43.29,74771.61,17.2,-0.10547,8e-05,9.63206]
[1776341976614,43.29,74770.27,17.2,-0.10553,8e-05,9.63441]
[1776341981651,43.29,74769.81,17.2,-0.10557,8e-05,9.63686]
[1776341986684,43.29,74769.8,17.2,-0.10557,8e-05,9.637]
[1776341990519,43.29,74769.71,17.2,-0.10558,8e-05,9.6375]
[1776341995747,43.29,74759.89,17.2,-0.10637,8e-05,9.68794]
[1776342000782,43.29,74761.07,17.2,-0.10627,8e-05,9.68163]
[1776342002362,43.29,74763.83,17.2,-0.10605,8e-05,9.66738]
[1776342003224,43.29,74766.24,17.2,-0.10585,8e-05,9.65496]
[1776342003275,43.29,74766.24,17.2,-0.10585,8e-05,9.65496]
[1776342003924,43.29,74771.3,17.2,-0.10545,8e-05,9.62892]
[1776342009846,43.29,74773.75,17.2,-0.10526,8e-05,9.61667]
[1776342015417,43.29,74773.75,17.2,-0.10526,8e-05,9.61691]
[1776342020879,43.29,74774.61,17.2,-0.1052,8e-05,9.61277]
[1776342022637,43.29,74774.68,17.2,-0.10519,8e-05,9.61254]
[1776342024951,43.29,74785.56,17.2,-0.10434,8e-05,9.55702]
[1776342030892,43.29,74782.14,17.2,-0.10462,8e-05,9.5753]
[1776342032147,43.29,74780.92,17.2,-0.10472,8e-05,9.58169]
[1776342032376,43.29,74780.92,17.2,-0.10472,8e-05,9.58169]
[1776342032810,43.29,74780.92,17.2,-0.10472,8e-05,9.58169]
[1776342035013,43.29,74779.84,17.2,-0.10476,8e-05,9.58294]
[1776342041063,43.29,74775.46,17.2,-0.10512,8e-05,9.60597]
[1776342042703,43.29,74775.46,17.2,-0.10512,8e-05,9.60597]
[1776342047166,43.3,74775.6,17.2,-0.10512,8e-05,9.60558]
[1776342047268,43.3,74775.6,17.2,-0.10512,8e-05,9.60558]
[1776342049897,43.3,74775.85,17.2,-0.1051,8e-05,9.60442]
[1776342050718,43.3,74775.6,17.2,-0.10512,8e-05,9.60576]
[1776342056168,43.3,74775.83,17.2,-0.10511,8e-05,9.60496]
[1776342058425,43.3,74775.83,17.2,-0.10511,8e-05,9.60496]
[1776342060771,43.3,74775.83,17.2,-0.10511,8e-05,9.6051]
[1776342060956,43.3,74775.8,17.2,-0.10511,8e-05,9.6053]
[1776342061142,43.3,74775.8,17.2,-0.10511,8e-05,9.6053]
[1776342061623,43.3,74775.8,17.2,-0.10511,8e-05,9.6053]
[1776342064223,43.3,74763.04,17.2,-0.10613,8e-05,9.67095]
[1776342069263,43.3,74761.76,17.2,-0.10623,8e-05,9.67726]
[1776342075082,43.3,74760.99,17.2,-0.10629,8e-05,9.681]
[1776342077726,43.3,74759.0,17.2,-0.10644,8e-05,9.69107]
[1776342077742,43.3,74759.0,17.2,-0.10644,8e-05,9.69107]
[1776342080615,43.3,74755.82,17.2,-0.1067,8e-05,9.70724]
[1776342081258,43.29,74753.42,17.2,-0.10689,8e-05,9.71941]
[1776342083362,43.29,74736.19,17.2,-0.10828,8e-05,9.80804]
[1776342084810,43.29,74736.19,17.2,-0.10828,8e-05,9.80804]
[1776342085299,43.29,74735.73,17.2,-0.10831,8e-05,9.80991]
[1776342085340,43.29,74735.73,17.2,-0.10831,8e-05,9.80991]
[1776342085686,43.29,74735.73,17.2,-0.10831,8e-05,9.80991]
[1776342085746,43.29,74731.57,17.2,-0.10865,8e-05,9.83145]
[1776342086623,43.29,74731.57,17.2,-0.10865,8e-05,9.83145]
[1776342086713,43.29,74729.04,17.2,-0.10886,8e-05,9.84478]
[1776342088622,43.29,74731.12,17.2,-0.10868,8e-05,9.8337]
[1776342088723,43.29,74730.77,17.2,-0.1087,8e-05,9.83523]
[1776342090815,43.29,74729.72,17.2,-0.10879,8e-05,9.84063]
[1776342090915,43.29,74728.2,17.2,-0.10891,8e-05,9.84841]
[1776342091486,43.29,74728.2,17.2,-0.10891,8e-05,9.84841]
[1776342091537,43.29,74728.33,17.2,-0.10886,8e-05,9.84307]
[1776342093758,43.29,74728.77,17.2,-0.10882,8e-05,9.84074]
[1776342093794,43.29,74729.2,17.2,-0.10879,8e-05,9.83848]
[1776342094668,43.29,74729.2,17.2,-0.10879,8e-05,9.83848]
[1776342094738,43.29,74729.02,17.2,-0.1088,8e-05,9.83938]
[1776342100482,43.29,74728.5,17.2,-0.10884,8e-05,9.84188]
[1776342105518,43.29,74729.07,17.2,-0.10879,8e-05,9.8388]
[1776342110553,43.29,74729.33,17.2,-0.10877,8e-05,9.83739]
[1776342114812,43.29,74730.19,17.2,-0.1087,8e-05,9.83289]
[1776342114835,43.29,74730.19,17.2,-0.1087,8e-05,9.83289]
[1776342120623,43.29,74730.98,17.2,-0.10863,8e-05,9.82879]
[1776342124401,43.29,74725.65,17.2,-0.10907,8e-05,9.85639]
[1776342124837,43.29,74725.65,17.2,-0.10907,8e-05,9.85639]
[1776342124939,43.29,74723.8,17.2,-0.10922,8e-05,9.8659]
[1776342125131,43.29,74723.8,17.2,-0.10922,8e-05,9.8659]
[1776342128092,43.29,74723.08,17.2,-0.10928,8e-05,9.86961]
[1776342128682,43.29,74725.37,17.2,-0.10909,8e-05,9.85773]
[1776342129639,43.29,74725.37,17.2,-0.10909,8e-05,9.85773]
[1776342130860,43.29,74725.69,17.2,-0.10907,8e-05,9.85657]
[1776342131474,43.29,74726.12,17.2,-0.10905,8e-05,9.85534]
[1776342132678,43.29,74725.61,17.2,-0.10909,8e-05,9.85798]
[1776342132710,43.29,74722.79,17.2,-0.10933,8e-05,9.8731]
[1776342133380,43.29,74722.79,17.2,-0.10933,8e-05,9.8731]
[1776342133480,43.29,74722.79,17.2,-0.10933,8e-05,9.8731]
[1776342136205,43.3,74716.02,17.2,-0.1099,8e-05,9.90863]
[1776342137345,43.3,74716.02,17.2,-0.1099,8e-05,9.9088]
[1776342139934,43.3,74715.81,17.2,-0.10992,8e-05,9.91021]
[1776342140071,43.3,74714.17,17.2,-0.11006,8e-05,9.91905]
[1776342145801,43.3,74714.62,17.2,-0.11003,8e-05,9.91746]
[1776342146466,43.3,74714.62,17.2,-0.11003,8e-05,9.91746]
[1776342146496,43.3,74714.62,17.2,-0.11003,8e-05,9.91746]
[1776342146809,43.3,74714.77,17.2,-0.11002,8e-05,9.91683]
[1776342147317,43.3,74714.77,17.2,-0.11002,8e-05,9.91683]
[1776342147816,43.3,74716.58,17.2,-0.10988,8e-05,9.90785]
[1776342148066,43.3,74716.58,17.2,-0.10988,8e-05,9.90785]
[1776342148823,43.3,74717.22,17.2,-0.10983,8e-05,9.90468]
[1776342151249,43.3,74718.28,17.2,-0.10976,8e-05,9.90004]
[1776342151313,43.3,74718.28,17.2,-0.10976,8e-05,9.90004]
[1776342156879,43.31,74718.24,17.2,-0.10976,8e-05,9.89827]
[1776342159057,43.31,74718.24,17.2,-0.10976,8e-05,9.89827]
[1776342166874,43.32,74719.52,17.2,-0.1097,8e-05,9.89473]
[1776342169626,43.33,74725.97,17.2,-0.10922,8e-05,9.86401]
[1776342169655,43.33,74725.97,17.2,-0.10922,8e-05,9.86401]
[1776342169663,43.33,74725.97,17.2,-0.10922,8e-05,9.86401]
[1776342169972,43.33,74724.61,17.2,-0.10933,8e-05,9.87106]
[1776342173241,43.33,74723.37,17.2,-0.10943,8e-05,9.87745]
[1776342176660,43.33,74719.44,17.2,-0.10975,8e-05,9.89774]
[1776342177830,43.33,74717.02,17.2,-0.10995,8e-05,9.91038]
[1776342178229,43.33,74713.66,17.2,-0.11023,8e-05,9.92789]
[1776342178624,43.33,74713.66,17.2,-0.11023,8e-05,9.92789]
[1776342181502,43.33,74713.14,17.2,-0.11028,8e-05,9.93097]
[1776342187377,43.33,74712.35,17.2,-0.11035,8e-05,9.93557]
[1776342188173,43.33,74712.35,17.2,-0.11035,8e-05,9.93582]
[1776342189362,43.33,74712.29,17.2,-0.11036,8e-05,9.93626]
[1776342189450,43.33,74712.29,17.2,-0.11036,8e-05,9.93626]
[1776342189577,43.33,74712.29,17.2,-0.11036,8e-05,9.93626]
[1776342190054,43.33,74712.29,17.2,-0.11036,8e-05,9.93626]
[1776342190070,43.33,74710.78,17.2,-0.11049,8e-05,9.94423]
[1776342190769,43.33,74699.82,17.2,-0.1114,8e-05,10.00133]
[1776342191121,43.33,74691.03,17.2,-0.11213,8e-05,10.04713]
[1776342196301,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342196693,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342196740,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342196879,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342197009,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342197061,43.33,74689.37,17.2,-0.11226,8e-05,10.05558]
[1776342197668,43.33,74687.76,17.2,-0.1124,8e-05,10.06409]
[1776342199133,43.33,74691.77,17.2,-0.11206,8e-05,10.04312]
[1776342199252,43.33,74691.77,17.2,-0.11206,8e-05,10.04312]
[1776342199767,43.33,74691.77,17.2,-0.11206,8e-05,10.04312]
[1776342200106,43.33,74691.55,17.2,-0.11208,8e-05,10.04421]
[1776342200267,43.33,74691.55,17.2,-0.11208,8e-05,10.04421]
[1776342205615,43.33,74697.83,17.2,-0.11156,8e-05,10.01134]
[1776342205849,43.33,74697.83,17.2,-0.11156,8e-05,10.01134]
[1776342211261,43.33,74698.1,17.2,-0.11149,8e-05,10.00515]
[1776342214166,43.33,74698.32,17.2,-0.11147,8e-05,10.00399]
[1776342214217,43.33,74698.32,17.2,-0.11147,8e-05,10.00399]
[1776342215583,43.33,74698.32,17.2,-0.11147,8e-05,10.00398]
[1776342216158,43.33,74697.89,17.2,-0.11151,8e-05,10.00621]
[1776342217718,43.33,74698.35,17.2,-0.11147,8e-05,10.0038]
[1776342218220,43.33,74698.05,17.2,-0.11149,8e-05,10.00535]
[1776342219766,43.33,74698.22,17.2,-0.11148,8e-05,10.00445]
[1776342220246,43.33,74698.38,17.2,-0.11146,8e-05,10.00361]
[1776342223584,43.33,74697.64,17.2,-0.11152,8e-05,10.00742]
[1776342229699,43.33,74698.06,17.2,-0.11149,8e-05,10.00508]
[1776342233125,43.33,74699.12,17.2,-0.1114,8e-05,9.99946]
[1776342238588,43.33,74700.74,17.2,-0.11126,8e-05,9.99099]
[1776342240578,43.33,74704.18,17.2,-0.11098,8e-05,9.97307]
[1776342242765,43.33,74707.4,17.2,-0.11071,8e-05,9.95639]
[1776342242774,43.33,74707.4,17.2,-0.11071,8e-05,9.95639]
[1776342242971,43.33,74707.4,17.2,-0.11071,8e-05,9.95639]
[1776342242995,43.33,74707.4,17.2,-0.11071,8e-05,9.95639]
[1776342246149,43.33,74710.22,17.2,-0.11048,8e-05,9.94196]
[1776342249779,43.33,74711.3,17.2,-0.1104,8e-05,9.93653]
[1776342249887,43.33,74711.3,17.2,-0.1104,8e-05,9.93653]
[1776342254926,43.33,74712.14,17.2,-0.11033,8e-05,9.93243]
[1776342255658,43.33,74712.92,17.2,-0.11027,8e-05,9.92859]
[1776342256066,43.33,74712.92,17.2,-0.11027,8e-05,9.92859]
[1776342256031,43.33,74714.04,17.2,-0.11018,8e-05,9.92277]
[1776342256409,43.33,74714.04,17.2,-0.11018,8e-05,9.92277]
[1776342257503,43.33,74707.95,17.2,-0.11068,8e-05,9.95422]
[1776342258440,43.33,74699.53,17.2,-0.11137,8e-05,9.99777]
[1776342259908,43.33,74699.78,17.2,-0.11135,8e-05,9.99617]
[1776342259986,43.33,74699.88,17.2,-0.11133,8e-05,9.99535]
[1776342261533,43.33,74701.78,17.2,-0.11117,8e-05,9.98518]
[1776342263582,43.33,74705.2,17.2,-0.11088,8e-05,9.96698]
[1776342268670,43.33,74705.68,17.2,-0.11084,8e-05,9.96439]
[1776342273859,43.33,74705.01,17.2,-0.11085,8e-05,9.96324]
[1776342279747,43.33,74704.17,17.2,-0.11092,8e-05,9.96771]
[1776342281912,43.33,74704.39,17.2,-0.11091,8e-05,9.96658]
[1776342281923,43.33,74704.39,17.2,-0.11091,8e-05,9.96658]
[1776342281963,43.33,74704.39,17.2,-0.11091,8e-05,9.96658]
[1776342282014,43.33,74704.39,17.2,-0.11091,8e-05,9.96659]
[1776342282263,43.33,74704.39,17.2,-0.11091,8e-05,9.96659]
[1776342283743,43.33,74707.66,17.2,-0.11063,8e-05,9.94961]
[1776342283775,43.33,74708.96,17.2,-0.11053,8e-05,9.94315]
[1776342284191,43.33,74708.96,17.2,-0.11053,8e-05,9.94315]
[1776342284953,43.33,74708.96,17.2,-0.11053,8e-05,9.94315]
[1776342284981,43.33,74708.96,17.2,-0.11053,8e-05,9.94315]
[1776342285054,43.33,74708.75,17.2,-0.11055,8e-05,9.94433]
[1776342286995,43.33,74708.36,17.2,-0.11058,8e-05,9.94636]
[1776342292244,43.34,74710.5,17.2,-0.11043,8e-05,9.93704]
[1776342293558,43.34,74710.89,17.2,-0.11041,8e-05,9.93533]
[1776342293845,43.34,74708.83,17.2,-0.11058,8e-05,9.94635]
[1776342296124,43.34,74706.89,17.2,-0.11074,8e-05,9.95646]
[1776342296652,43.34,74706.28,17.2,-0.11079,8e-05,9.95966]
[1776342297759,43.34,74706.46,17.2,-0.11078,8e-05,9.95874]
[1776342297873,43.34,74707.41,17.2,-0.1107,8e-05,9.95382]
[1776342300259,43.34,74707.33,17.2,-0.11071,8e-05,9.95452]
[1776342300302,43.34,74707.33,17.2,-0.11071,8e-05,9.95452]
[1776342300346,43.34,74707.33,17.2,-0.11072,8e-05,9.95509]
[1776342303895,43.34,74706.92,17.2,-0.11076,8e-05,9.95727]
[1776342304413,43.34,74706.92,17.2,-0.11076,8e-05,9.9573]
[1776342304484,43.34,74706.92,17.2,-0.11076,8e-05,9.95732]
[1776342308939,43.34,74707.36,17.2,-0.11073,8e-05,9.95587]
[1776342313986,43.35,74711.71,17.2,-0.1104,8e-05,9.93498]
[1776342319022,43.35,74716.62,17.2,-0.11002,8e-05,9.91112]
[1776342325065,43.36,74721.0,17.2,-0.10969,8e-05,9.89055]
[1776342327004,43.36,74721.21,17.2,-0.10969,8e-05,9.89022]
[1776342327079,43.36,74721.36,17.2,-0.10968,8e-05,9.88944]
[1776342328338,43.36,74724.8,17.2,-0.1094,8e-05,9.87211]
[1776342333355,43.37,74726.13,17.2,-0.10926,8e-05,9.86118]
[1776342333873,43.37,74726.13,17.2,-0.10926,8e-05,9.86118]
[1776342338589,43.37,74732.34,17.2,-0.10877,8e-05,9.83021]
[1776342343693,43.37,74732.39,17.2,-0.10878,8e-05,9.83083]
[1776342343702,43.37,74732.39,17.2,-0.10878,8e-05,9.83083]
[1776342350240,43.38,74732.51,17.2,-0.1088,8e-05,9.83196]
[1776342355861,43.38,74732.66,17.2,-0.1088,8e-05,9.83206]
[1776342360559,43.38,74732.59,17.2,-0.10881,8e-05,9.83297]
[1776342360639,43.38,74732.59,17.2,-0.10881,8e-05,9.83297]
[1776342360669,43.38,74732.59,17.2,-0.10881,8e-05,9.83297]
[1776342360987,43.38,74732.59,17.2,-0.10881,8e-05,9.83297]
[1776342361050,43.38,74732.49,17.2,-0.10882,8e-05,9.83358]
[1776342361259,43.38,74732.49,17.2,-0.10882,8e-05,9.83358]
[1776342361317,43.38,74742.14,17.2,-0.10804,8e-05,9.7838]
[1776342363366,43.38,74749.65,17.2,-0.10743,8e-05,9.74508]
[1776342364655,43.38,74751.99,17.2,-0.10724,8e-05,9.7331]
[1776342364971,43.38,74751.99,17.2,-0.10724,8e-05,9.7331]
[1776342365626,43.38,74753.65,17.2,-0.10711,8e-05,9.72465]
[1776342365708,43.38,74755.04,17.2,-0.107,8e-05,9.7176]
[1776342367045,43.38,74755.04,17.2,-0.107,8e-05,9.7176]
[1776342368784,43.38,74755.26,17.2,-0.10698,8e-05,9.7162]
[1776342370396,43.38,74755.22,17.2,-0.10698,8e-05,9.71614]
[1776342370476,43.38,74755.33,17.2,-0.10696,8e-05,9.71544]
[1776342372100,43.38,74755.33,17.2,-0.10696,8e-05,9.71544]
[1776342377626,43.38,74755.4,17.2,-0.10696,8e-05,9.71531]
[1776342379912,43.38,74755.05,17.2,-0.107,8e-05,9.71776]
[1776342379963,43.38,74754.7,17.2,-0.10703,8e-05,9.71967]
[1776342383458,43.38,74754.77,17.2,-0.10702,8e-05,9.71884]
[1776342384228,43.38,74754.77,17.2,-0.10702,8e-05,9.71884]
[1776342384481,43.38,74754.7,17.2,-0.10702,8e-05,9.71889]
[1776342385857,43.38,74754.7,17.2,-0.10702,8e-05,9.71889]
[1776342385958,43.38,74754.74,17.2,-0.10702,8e-05,9.71878]
[1776342388148,43.38,74754.73,17.2,-0.10701,8e-05,9.71867]
[1776342388190,43.38,74754.73,17.2,-0.10701,8e-05,9.71835]
[1776342388688,43.38,74754.73,17.2,-0.10701,8e-05,9.71835]
[1776342388844,43.38,74754.73,17.2,-0.10701,8e-05,9.71835]
[1776342389227,43.38,74754.73,17.2,-0.10701,8e-05,9.71819]
[1776342392234,43.38,74754.77,17.2,-0.10696,8e-05,9.71301]
[1776342392261,43.38,74754.77,17.2,-0.10695,8e-05,9.71285]
[1776342393084,43.38,74754.77,17.2,-0.10695,8e-05,9.71285]
[1776342393149,43.38,74754.77,17.2,-0.10696,8e-05,9.71295]
[1776342394116,43.38,74754.77,17.2,-0.10696,8e-05,9.71295]
[1776342394210,43.38,74754.77,17.2,-0.10695,8e-05,9.71279]
[1776342395341,43.38,74754.66,17.2,-0.10696,8e-05,9.71336]
[1776342395558,43.38,74754.63,17.2,-0.10697,8e-05,9.7136]
[1776342399809,43.38,74752.88,17.2,-0.1071,8e-05,9.72213]
[1776342400016,43.38,74752.88,17.2,-0.1071,8e-05,9.72213]
[1776342400847,43.38,74752.62,17.2,-0.10712,8e-05,9.72329]
[1776342400901,43.38,74751.94,17.2,-0.10717,8e-05,9.72687]
[1776342407643,43.38,74752.56,17.2,-0.10713,8e-05,9.72416]
[1776342412677,43.38,74749.57,17.2,-0.10738,8e-05,9.73991]
[1776342417714,43.38,74747.77,17.2,-0.10753,8e-05,9.74934]
[1776342422749,43.38,74744.29,17.2,-0.10781,8e-05,9.76737]
[1776342423361,43.38,74744.29,17.2,-0.10781,8e-05,9.76737]
[1776342424248,43.38,74741.46,17.2,-0.10804,8e-05,9.78219]
[1776342424323,43.38,74741.46,17.2,-0.10804,8e-05,9.78219]
[1776342424332,43.38,74741.46,17.2,-0.10804,8e-05,9.78219]
[1776342425112,43.38,74741.46,17.2,-0.10804,8e-05,9.78219]
[1776342425182,43.38,74739.34,17.2,-0.10821,8e-05,9.79314]
[1776342426384,43.38,74737.28,17.2,-0.10838,8e-05,9.80372]
[1776342426777,43.38,74737.13,17.2,-0.10839,8e-05,9.80443]
[1776342428447,43.38,74737.17,17.2,-0.10839,8e-05,9.80442]
[1776342428790,43.38,74737.38,17.2,-0.10838,8e-05,9.80353]
[1776342434833,43.38,74738.0,17.2,-0.10832,8e-05,9.79995]
[1776342436188,43.38,74738.0,17.2,-0.10832,8e-05,9.79995]
[1776342449938,43.38,74737.93,17.2,-0.10831,8e-05,9.7994]
[1776342451273,43.38,74737.93,17.2,-0.10831,8e-05,9.7994]
[1776342456984,43.38,74737.78,17.2,-0.10828,8e-05,9.79537]
[1776342457071,43.38,74737.78,17.2,-0.10828,8e-05,9.79537]
[1776342457164,43.38,74737.78,17.2,-0.10828,8e-05,9.79537]
[1776342459352,43.38,74728.98,17.2,-0.10899,8e-05,9.84036]
[1776342459370,43.38,74728.98,17.2,-0.10899,8e-05,9.84036]
[1776342462450,43.37,74728.76,17.2,-0.109,8e-05,9.84115]
[1776342462928,43.37,74728.76,17.2,-0.109,8e-05,9.84115]
[1776342462989,43.37,74728.76,17.2,-0.109,8e-05,9.84103]
[1776342468077,43.38,74728.93,17.2,-0.109,8e-05,9.84088]
[1776342471159,43.38,74729.32,17.2,-0.10897,8e-05,9.83915]
[1776342471343,43.38,74729.32,17.2,-0.10897,8e-05,9.83915]
[1776342479153,43.38,74728.94,17.2,-0.10902,8e-05,9.84246]
[1776342481630,43.38,74726.7,17.2,-0.10921,8e-05,9.85434]
[1776342481644,43.38,74726.7,17.2,-0.10921,8e-05,9.85434]
[1776342483490,43.38,74725.05,17.2,-0.10935,8e-05,9.86314]
[1776342483493,43.38,74725.05,17.2,-0.10935,8e-05,9.86314]
[1776342484101,43.38,74725.05,17.2,-0.10935,8e-05,9.86314]
[1776342484218,43.38,74725.05,17.2,-0.10935,8e-05,9.86314]
[1776342487938,43.38,74720.66,17.2,-0.10971,8e-05,9.88603]
[1776342493278,43.38,74720.16,17.2,-0.10976,8e-05,9.88901]
[1776342495589,43.39,74716.88,17.2,-0.11003,8e-05,9.90613]
[1776342495984,43.39,74716.88,17.2,-0.11003,8e-05,9.90613]
[1776342496140,43.39,74716.88,17.2,-0.11003,8e-05,9.90613]
[1776342496379,43.39,74716.88,17.2,-0.11003,8e-05,9.90613]
[1776342496499,43.39,74708.52,17.2,-0.11072,8e-05,9.94949]
[1776342496704,43.39,74708.52,17.2,-0.11072,8e-05,9.94949]
[1776342498717,43.38,74699.59,17.2,-0.11146,8e-05,9.99581]
[1776342500526,43.38,74699.71,17.2,-0.11145,8e-05,9.995]
[1776342501309,43.38,74699.71,17.2,-0.11145,8e-05,9.995]
[1776342505117,43.38,74699.6,17.2,-0.11145,8e-05,9.9954]
[1776342505118,43.38,74699.6,17.2,-0.11145,8e-05,9.9954]
[1776342506775,43.38,74702.93,17.2,-0.11117,8e-05,9.97779]
[1776342507244,43.38,74702.93,17.2,-0.11117,8e-05,9.97779]
[1776342507268,43.38,74702.93,17.2,-0.11117,8e-05,9.97779]
[1776342508075,43.38,74704.14,17.2,-0.11107,8e-05,9.97146]
[1776342510982,43.38,74704.36,17.2,-0.11105,8e-05,9.97023]
[1776342511856,43.38,74704.39,17.2,-0.111,8e-05,9.96536]
[1776342515014,43.38,74704.15,17.2,-0.11102,8e-05,9.9665]
[1776342515909,43.38,74704.22,17.2,-0.11102,8e-05,9.9661]
[1776342515915,43.38,74704.22,17.2,-0.11102,8e-05,9.9661]
[1776342516005,43.38,74704.22,17.2,-0.11102,8e-05,9.96607]
[1776342517365,43.38,74704.22,17.2,-0.11102,8e-05,9.96607]
[1776342518129,43.38,74705.93,17.2,-0.11088,8e-05,9.95742]
[1776342523491,43.39,74707.14,17.2,-0.11082,8e-05,9.95383]
[1776342526563,43.39,74707.14,17.2,-0.11083,8e-05,9.95469]
[1776342526665,43.39,74706.63,17.2,-0.11088,8e-05,9.95777]
[1776342532555,43.4,74701.31,17.2,-0.11134,8e-05,9.98629]
[1776342537589,43.4,74699.6,17.2,-0.11149,8e-05,9.99575]
[1776342541166,43.4,74696.6,17.2,-0.11174,8e-05,10.01157]
[1776342548669,43.4,74692.54,17.2,-0.11209,8e-05,10.03331]
[1776342551170,43.4,74692.45,17.2,-0.1121,8e-05,10.03384]
[1776342551174,43.4,74692.45,17.2,-0.1121,8e-05,10.03384]
[1776342551321,43.4,74692.45,17.2,-0.1121,8e-05,10.03384]
[1776342551423,43.4,74692.56,17.2,-0.11209,8e-05,10.0334]
[1776342557598,43.4,74692.53,17.2,-0.1121,8e-05,10.03401]
[1776342557796,43.4,74692.53,17.2,-0.1121,8e-05,10.03401]
[1776342557844,43.4,74692.53,17.2,-0.1121,8e-05,10.03423]
[1776342559496,43.41,74695.78,17.2,-0.11184,8e-05,10.0177]
[1776342562622,43.41,74705.97,17.2,-0.11101,8e-05,9.96601]
[1776342564400,43.41,74709.47,17.2,-0.11073,8e-05,9.94832]
[1776342564420,43.41,74710.9,17.2,-0.11063,8e-05,9.94192]
[1776342570235,43.42,74718.01,17.2,-0.11006,8e-05,9.90635]
[1776342570336,43.42,74718.08,17.2,-0.11006,8e-05,9.90632]
[1776342571342,43.42,74718.08,17.2,-0.11006,8e-05,9.90632]
[1776342571401,43.42,74718.14,17.2,-0.11003,8e-05,9.90224]
[1776342576869,43.43,74718.87,17.2,-0.10999,8e-05,9.9001]
[1776342581761,43.43,74718.87,17.2,-0.10999,8e-05,9.9001]
[1776342581904,43.43,74718.94,17.2,-0.11001,8e-05,9.90139]
[1776342585185,43.43,74718.66,17.2,-0.11004,8e-05,9.90314]
[1776342585194,43.43,74718.66,17.2,-0.11005,8e-05,9.90374]
[1776342590516,43.44,74726.28,17.2,-0.10947,8e-05,9.8672]
[1776342593421,43.45,74725.61,17.2,-0.10954,8e-05,9.87188]
[1776342593989,43.45,74725.32,17.2,-0.10958,8e-05,9.87458]
[1776342599023,43.46,74725.58,17.2,-0.10961,8e-05,9.87637]
[1776342602659,43.46,74725.65,17.2,-0.10963,8e-05,9.87786]
[1776342603052,43.47,74725.5,17.2,-0.10966,8e-05,9.87926]
[1776342606521,43.47,74724.99,17.2,-0.10971,8e-05,9.8826]
[1776342606545,43.47,74724.99,17.2,-0.10972,8e-05,9.8833]
[1776342607080,43.47,74724.69,17.2,-0.10974,8e-05,9.88485]
[1776342611937,43.48,74724.5,17.2,-0.1098,8e-05,9.88824]
[1776342611945,43.48,74724.5,17.2,-0.1098,8e-05,9.88824]
[1776342612265,43.48,74725.04,17.2,-0.10976,8e-05,9.88605]
[1776342612633,43.48,74725.04,17.2,-0.10976,8e-05,9.88605]
[1776342612807,43.48,74725.04,17.2,-0.10976,8e-05,9.88605]
[1776342613969,43.48,74717.5,17.2,-0.11039,8e-05,9.92539]
[1776342614545,43.48,74717.5,17.2,-0.11039,8e-05,9.92539]
[1776342614925,43.48,74708.89,17.2,-0.1111,8e-05,9.97027]
[1776342618101,43.48,74705.26,17.2,-0.11141,8e-05,9.98969]
[1776342623192,43.49,74701.08,17.2,-0.11177,8e-05,10.01239]
[1776342626103,43.49,74700.98,17.2,-0.11179,8e-05,10.0132]
[1776342626295,43.49,74700.98,17.2,-0.11179,8e-05,10.0132]
[1776342626397,43.49,74700.71,17.2,-0.11181,8e-05,10.01474]
[1776342627229,43.49,74700.71,17.2,-0.11181,8e-05,10.01474]
[1776342627330,43.49,74701.1,17.2,-0.11179,8e-05,10.01311]
[1776342635276,43.49,74701.29,17.2,-0.11174,8e-05,10.00856]
[1776342640565,43.49,74701.29,17.2,-0.11175,8e-05,10.00901]
[1776342640620,43.49,74701.29,17.2,-0.11175,8e-05,10.00901]
[1776342644901,43.5,74700.88,17.2,-0.1118,8e-05,10.01188]
[1776342647934,43.5,74700.73,17.2,-0.11181,8e-05,10.01294]
[1776342647982,43.5,74700.73,17.2,-0.11181,8e-05,10.01294]
[1776342655416,43.5,74696.31,17.2,-0.1122,8e-05,10.03709]
[1776342656109,43.5,74696.31,17.2,-0.1122,8e-05,10.03709]
[1776342658154,43.5,74695.94,17.2,-0.11223,8e-05,10.03909]
[1776342665486,43.5,74692.39,17.2,-0.11254,8e-05,10.05818]
[1776342671528,43.5,74688.22,17.2,-0.11289,8e-05,10.08003]
[1776342676563,43.5,74687.85,17.2,-0.11292,8e-05,10.08203]
[1776342679377,43.5,74687.99,17.2,-0.11291,8e-05,10.08131]
[1776342679585,43.5,74688.62,17.2,-0.11286,8e-05,10.07808]
[1776342679857,43.5,74688.62,17.2,-0.11286,8e-05,10.07808]
[1776342684007,43.51,74702.24,17.2,-0.11174,8e-05,10.00871]
[1776342684525,43.51,74702.24,17.2,-0.11174,8e-05,10.00871]
[1776342687025,43.51,74708.36,17.2,-0.11125,8e-05,9.97778]
[1776342687054,43.51,74710.75,17.2,-0.11106,8e-05,9.96584]
[1776342690090,43.51,74713.62,17.2,-0.11083,8e-05,9.9514]
[1776342690142,43.51,74713.62,17.2,-0.11083,8e-05,9.9514]
[1776342690169,43.51,74713.62,17.2,-0.11083,8e-05,9.9514]
[1776342691000,43.51,74712.17,17.2,-0.11095,8e-05,9.95913]
[1776342691081,43.51,74712.17,17.2,-0.11095,8e-05,9.95913]
[1776342693131,43.51,74712.24,17.2,-0.11091,8e-05,9.9545]
[1776342698718,43.52,74707.43,17.2,-0.11133,8e-05,9.98088]
[1776342703753,43.52,74708.89,17.2,-0.11122,8e-05,9.97424]
[1776342708788,43.52,74708.89,17.2,-0.11124,8e-05,9.97521]
[1776342713824,43.53,74708.8,17.2,-0.11126,8e-05,9.97665]
[1776342720873,43.53,74709.52,17.2,-0.11122,8e-05,9.97432]
[1776342722150,43.53,74709.52,17.2,-0.11122,8e-05,9.97432]
[1776342722232,43.53,74709.24,17.2,-0.11125,8e-05,9.97598]
[1776342727922,43.54,74715.54,17.2,-0.11077,8e-05,9.94628]
[1776342733520,43.55,74715.73,17.2,-0.1108,8e-05,9.94782]
[1776342734165,43.55,74715.73,17.2,-0.1108,8e-05,9.94782]
[1776342734538,43.55,74715.73,17.2,-0.11081,8e-05,9.94832]
[1776342735193,43.55,74715.73,17.2,-0.11081,8e-05,9.94832]
[1776342735301,43.55,74715.73,17.2,-0.11081,8e-05,9.94832]
[1776342738301,43.55,74726.81,17.2,-0.1099,8e-05,9.89166]
[1776342741875,43.55,74727.44,17.2,-0.10986,8e-05,9.88919]
[1776342743014,43.55,74727.48,17.2,-0.10986,8e-05,9.88918]
[1776342743325,43.56,74733.34,17.2,-0.10939,8e-05,9.85915]
[1776342746219,43.56,74735.05,17.2,-0.10925,8e-05,9.85034]
[1776342746280,43.56,74734.71,17.2,-0.10928,8e-05,9.8521]
[1776342749057,43.55,74734.6,17.2,-0.10928,8e-05,9.85254]
[1776342749204,43.55,74731.85,17.2,-0.1095,8e-05,9.86646]
[1776342749996,43.55,74731.85,17.2,-0.1095,8e-05,9.86646]
[1776342750097,43.55,74729.58,17.2,-0.10969,8e-05,9.87815]
[1776342751288,43.55,74729.58,17.2,-0.10969,8e-05,9.87815]
[1776342754255,43.55,74729.36,17.2,-0.10966,8e-05,9.8741]
[1776342754368,43.55,74729.36,17.2,-0.10966,8e-05,9.8741]
[1776342754445,43.55,74729.66,17.2,-0.10963,8e-05,9.87238]
[1776342760103,43.55,74730.02,17.2,-0.1096,8e-05,9.8703]
[1776342762903,43.55,74729.98,17.2,-0.1096,8e-05,9.87065]
[1776342762939,43.55,74729.98,17.2,-0.1096,8e-05,9.87065]
[1776342764441,43.55,74732.17,17.2,-0.10942,8e-05,9.85945]
[1776342770215,43.55,74733.72,17.2,-0.10929,8e-05,9.85079]
[1776342775314,43.55,74731.31,17.2,-0.10948,8e-05,9.86289]
[1776342782300,43.55,74728.52,17.2,-0.10969,8e-05,9.87605]
[1776342785245,43.54,74728.38,17.2,-0.1097,8e-05,9.87663]
[1776342791363,43.54,74729.31,17.2,-0.1096,8e-05,9.87067]
[1776342794764,43.54,74729.73,17.2,-0.10957,8e-05,9.86837]
[1776342794859,43.54,74729.73,17.2,-0.10957,8e-05,9.86837]
[1776342797120,43.54,74712.65,17.2,-0.11096,8e-05,9.95625]
[1776342804048,43.54,74713.9,17.2,-0.11086,8e-05,9.94946]
[1776342809196,43.54,74711.51,17.2,-0.11105,8e-05,9.96164]
[1776342809347,43.54,74711.51,17.2,-0.11105,8e-05,9.96164]
[1776342809490,43.54,74709.4,17.2,-0.11122,8e-05,9.97252]
[1776342814525,43.54,74707.46,17.2,-0.11135,8e-05,9.97835]
[1776342815406,43.54,74707.46,17.2,-0.11135,8e-05,9.97835]
[1776342817190,43.54,74707.42,17.2,-0.11136,8e-05,9.97873]
[1776342817548,43.54,74708.28,17.2,-0.11129,8e-05,9.97437]
[1776342819401,43.54,74709.94,17.2,-0.11116,8e-05,9.96622]
[1776342819903,43.54,74710.62,17.2,-0.11111,8e-05,9.96314]
[1776342820569,43.54,74709.77,17.2,-0.11118,8e-05,9.968]
[1776342821683,43.54,74709.77,17.2,-0.11118,8e-05,9.968]
[1776342822374,43.55,74708.82,17.2,-0.11127,8e-05,9.97333]
[1776342822582,43.55,74707.93,17.2,-0.11134,8e-05,9.97794]
[1776342823328,43.55,74707.93,17.2,-0.11134,8e-05,9.97794]
[1776342823591,43.55,74708.44,17.2,-0.11131,8e-05,9.97575]
[1776342828075,43.55,74707.43,17.2,-0.1114,8e-05,9.98173]
[1776342828621,43.55,74707.43,17.2,-0.1114,8e-05,9.98173]
[1776342831995,43.55,74707.43,17.2,-0.11142,8e-05,9.98273]
[1776342838696,43.56,74707.42,17.2,-0.11144,8e-05,9.98427]
[1776342839342,43.56,74707.42,17.2,-0.11144,8e-05,9.98427]
[1776342840516,43.56,74707.28,17.2,-0.11146,8e-05,9.98518]
[1776342841180,43.56,74702.9,17.2,-0.11182,8e-05,10.00805]
[1776342841694,43.56,74702.9,17.2,-0.11182,8e-05,10.00805]
[1776342842759,43.56,74701.39,17.2,-0.11195,8e-05,10.01603]
[1776342842764,43.56,74701.39,17.2,-0.11195,8e-05,10.01603]
[1776342842783,43.56,74701.39,17.2,-0.11195,8e-05,10.01603]
[1776342842819,43.56,74701.39,17.2,-0.11195,8e-05,10.01603]
[1776342842831,43.56,74701.24,17.2,-0.11196,8e-05,10.01694]
[1776342842876,43.56,74701.24,17.2,-0.11196,8e-05,10.01694]
[1776342843397,43.56,74701.24,17.2,-0.11196,8e-05,10.01694]
[1776342843684,43.56,74701.24,17.2,-0.11196,8e-05,10.01694]
[1776342843735,43.56,74702.79,17.2,-0.11184,8e-05,10.0093]
[1776342844867,43.56,74705.17,17.2,-0.11165,8e-05,9.99737]
[1776342845749,43.56,74706.03,17.2,-0.11158,8e-05,9.99308]
[1776342845893,43.56,74706.03,17.2,-0.11158,8e-05,9.99308]
[1776342845920,43.56,74706.03,17.2,-0.11158,8e-05,9.99308]
[1776342847446,43.56,74705.42,17.2,-0.11164,8e-05,9.99641]
[1776342847540,43.56,74705.42,17.2,-0.11164,8e-05,9.99641]
[1776342848737,43.56,74705.85,17.2,-0.1116,8e-05,9.99435]
[1776342848899,43.56,74705.77,17.2,-0.11161,8e-05,9.99493]
[1776342849776,43.56,74705.95,17.2,-0.1116,8e-05,9.99443]
[1776342850089,43.56,74705.95,17.2,-0.1116,8e-05,9.99443]
[1776342850784,43.56,74705.85,17.2,-0.11161,8e-05,9.99511]
[1776342851223,43.56,74705.85,17.2,-0.11161,8e-05,9.99511]
[1776342851244,43.56,74705.85,17.2,-0.11161,8e-05,9.99511]
[1776342858839,43.57,74705.82,17.2,-0.11164,8e-05,9.99661]
[1776342864881,43.57,74706.03,17.2,-0.11164,8e-05,9.9965]
[1776342867277,43.57,74706.0,17.2,-0.11164,8e-05,9.99682]
[1776342867300,43.57,74706.0,17.2,-0.11164,8e-05,9.99682]
[1776342872938,43.58,74705.63,17.2,-0.11165,8e-05,9.99515]
[1776342877623,43.58,74705.63,17.2,-0.11165,8e-05,9.99515]
[1776342877830,43.58,74705.59,17.2,-0.11166,8e-05,9.99616]
[1776342879987,43.58,74714.64,17.2,-0.11093,8e-05,9.95025]
[1776342881943,43.58,74714.78,17.2,-0.11092,8e-05,9.95001]
[1776342881997,43.58,74714.78,17.2,-0.11093,8e-05,9.95049]
[1776342890134,43.59,74714.78,17.2,-0.11094,8e-05,9.95095]
[1776342890184,43.59,74714.78,17.2,-0.11096,8e-05,9.95231]
[1776342895482,43.59,74714.78,17.2,-0.11097,8e-05,9.95328]
[1776342897228,43.6,74720.15,17.2,-0.11056,8e-05,9.9275]
[1776342897590,43.6,74720.27,17.2,-0.11056,8e-05,9.9274]
[1776342899954,43.6,74726.11,17.2,-0.11009,8e-05,9.89781]
[1776342900334,43.6,74726.11,17.2,-0.11009,8e-05,9.89781]
[1776342900426,43.6,74726.11,17.2,-0.11009,8e-05,9.89781]
[1776342900509,43.6,74726.11,17.2,-0.11009,8e-05,9.89781]
[1776342900825,43.6,74727.75,17.2,-0.10996,8e-05,9.88974]
[1776342901593,43.6,74727.75,17.2,-0.10996,8e-05,9.88974]
[1776342902064,43.6,74735.82,17.2,-0.1093,8e-05,9.84816]
[1776342902183,43.6,74735.82,17.2,-0.1093,8e-05,9.84816]
[1776342902440,43.6,74735.82,17.2,-0.1093,8e-05,9.84816]
[1776342902455,43.6,74735.82,17.2,-0.1093,8e-05,9.84816]
[1776342902471,43.6,74735.82,17.2,-0.1093,8e-05,9.84816]
[1776342902859,43.6,74747.12,17.2,-0.10838,8e-05,9.79013]
[1776342903606,43.6,74747.12,17.2,-0.10838,8e-05,9.79013]
[1776342904262,43.6,74755.35,17.2,-0.10772,8e-05,9.74786]
[1776342905691,43.6,74755.99,17.2,-0.10767,8e-05,9.74461]
[1776342908231,43.6,74747.36,17.2,-0.10836,8e-05,9.78891]
[1776342911253,43.6,74745.76,17.2,-0.10849,8e-05,9.79697]
[1776342913229,43.6,74745.04,17.2,-0.10855,8e-05,9.80068]
[1776342916334,43.6,74745.04,17.2,-0.10855,8e-05,9.80068]
[1776342917137,43.6,74745.04,17.2,-0.10855,8e-05,9.8007]
[1776342922558,43.6,74740.15,17.2,-0.10895,8e-05,9.82633]
[1776342922574,43.6,74740.15,17.2,-0.10895,8e-05,9.82633]
[1776342923623,43.6,74736.91,17.2,-0.10922,8e-05,9.84311]
[1776342923865,43.6,74736.91,17.2,-0.10922,8e-05,9.84311]
[1776342923870,43.6,74736.91,17.2,-0.10922,8e-05,9.84311]
[1776342925187,43.6,74725.47,17.2,-0.11016,8e-05,9.90216]
[1776342928848,43.61,74722.6,17.2,-0.1104,8e-05,9.91714]
[1776342928922,43.61,74722.6,17.2,-0.1104,8e-05,9.91714]
[1776342928930,43.61,74722.73,17.2,-0.11039,8e-05,9.91652]
[1776342930095,43.61,74724.49,17.2,-0.11024,8e-05,9.90748]
[1776342935082,43.6,74726.51,17.2,-0.11002,8e-05,9.89178]
[1776342937085,43.6,74727.05,17.2,-0.10998,8e-05,9.88886]
[1776342939900,43.6,74728.75,17.2,-0.10984,8e-05,9.87998]
[1776342945047,43.6,74727.75,17.2,-0.10991,8e-05,9.88442]
[1776342946666,43.6,74726.07,17.2,-0.11004,8e-05,9.89295]
[1776342952580,43.6,74720.27,17.2,-0.11051,8e-05,9.92218]
[1776342952676,43.6,74720.41,17.2,-0.1105,8e-05,9.92135]
[1776342954408,43.6,74720.38,17.2,-0.1105,8e-05,9.92155]
[1776342954557,43.6,74720.38,17.2,-0.1105,8e-05,9.92155]
[1776342960128,43.6,74715.28,17.2,-0.11094,8e-05,9.94914]
[1776342965600,43.61,74712.6,17.2,-0.11118,8e-05,9.96423]
[1776342970635,43.61,74713.26,17.2,-0.11114,8e-05,9.96179]
[1776342973503,43.61,74709.51,17.2,-0.11146,8e-05,9.98156]
[1776342973562,43.61,74709.51,17.2,-0.11146,8e-05,9.98156]
[1776342978692,43.61,74702.13,17.2,-0.11208,8e-05,10.02062]
[1776342983271,43.61,74701.86,17.2,-0.11211,8e-05,10.02245]
[1776342988763,43.62,74702.61,17.2,-0.11206,8e-05,10.01921]
[1776342993798,43.62,74700.85,17.2,-0.11217,8e-05,10.0242]
[1776342997055,43.62,74699.81,17.2,-0.11226,8e-05,10.02989]
[1776342997826,43.62,74701.39,17.2,-0.11213,8e-05,10.0218]
[1776342998361,43.62,74701.39,17.2,-0.11213,8e-05,10.0218]
[1776342998833,43.62,74701.61,17.2,-0.11212,8e-05,10.02101]
[1776343002076,43.62,74701.72,17.2,-0.11212,8e-05,10.02088]
[1776343002861,43.62,74701.82,17.2,-0.11211,8e-05,10.02073]
[1776343004662,43.62,74701.98,17.2,-0.11211,8e-05,10.02026]
[1776343005882,43.62,74701.6,17.2,-0.11214,8e-05,10.02245]
[1776343009168,43.62,74700.03,17.2,-0.11228,8e-05,10.03089]
[1776343012063,43.63,74700.21,17.2,-0.11227,8e-05,10.03025]
[1776343012476,43.63,74700.21,17.2,-0.11227,8e-05,10.03025]
[1776343019980,43.63,74699.9,17.2,-0.1123,8e-05,10.03264]
[1776343025019,43.63,74700.1,17.2,-0.11229,8e-05,10.0321]
[1776343029433,43.63,74700.26,17.2,-0.11229,8e-05,10.03157]
[1776343029550,43.63,74700.26,17.2,-0.11229,8e-05,10.03157]
[1776343030392,43.63,74700.21,17.2,-0.11229,8e-05,10.03194]
[1776343030427,43.63,74700.21,17.2,-0.11229,8e-05,10.03194]
[1776343030491,43.63,74702.08,17.2,-0.11214,8e-05,10.02236]
[1776343036096,43.64,74706.74,17.2,-0.11179,8e-05,10.00064]
[1776343039163,43.64,74706.54,17.2,-0.11182,8e-05,10.00248]
[1776343039184,43.64,74705.52,17.2,-0.11191,8e-05,10.00815]
[1776343040694,43.64,74705.52,17.2,-0.11191,8e-05,10.00815]
[1776343042514,43.64,74696.99,17.2,-0.11262,8e-05,10.05254]
[1776343048944,43.64,74696.0,17.2,-0.11271,8e-05,10.05795]
[1776343056143,43.64,74698.3,17.2,-0.11248,8e-05,10.04164]
[1776343058907,43.64,74694.52,17.2,-0.1128,8e-05,10.06131]
[1776343062070,43.64,74689.24,17.2,-0.11324,8e-05,10.08867]
[1776343063412,43.64,74688.03,17.2,-0.11334,8e-05,10.0949]
[1776343063570,43.64,74688.03,17.2,-0.11334,8e-05,10.0949]
[1776343065051,43.64,74680.0,17.2,-0.11401,8e-05,10.1365]
[1776343065444,43.64,74680.0,17.2,-0.11401,8e-05,10.1365]
[1776343066763,43.64,74681.23,17.2,-0.1139,8e-05,10.13002]
[1776343070156,43.64,74681.23,17.2,-0.1139,8e-05,10.12987]
[1776343070291,43.64,74681.23,17.2,-0.1139,8e-05,10.12987]
[1776343070335,43.64,74684.19,17.2,-0.11365,8e-05,10.11428]
[1776343074273,43.64,74692.31,17.2,-0.11298,8e-05,10.07286]
[1776343076773,43.65,74695.16,17.2,-0.11275,8e-05,10.05865]
[1776343082419,43.65,74700.09,17.2,-0.11238,8e-05,10.03532]
[1776343085668,43.66,74701.33,17.2,-0.11228,8e-05,10.02958]
[1776343085700,43.66,74701.26,17.2,-0.11229,8e-05,10.03029]
[1776343087739,43.66,74698.62,17.2,-0.11252,8e-05,10.04405]
[1776343088188,43.66,74697.77,17.2,-0.11259,8e-05,10.04852]
[1776343088478,43.66,74696.09,17.2,-0.11273,8e-05,10.05728]
[1776343093515,43.66,74702.1,17.2,-0.11225,8e-05,10.02777]
[1776343096533,43.66,74702.27,17.2,-0.11225,8e-05,10.0276]
[1776343096634,43.66,74702.31,17.2,-0.11225,8e-05,10.02775]
[1776343097760,43.66,74702.31,17.2,-0.11225,8e-05,10.02775]
[1776343097951,43.66,74702.31,17.2,-0.11225,8e-05,10.02775]
[1776343097980,43.67,74702.9,17.2,-0.11221,8e-05,10.02489]
[1776343103585,43.67,74704.65,17.2,-0.11209,8e-05,10.01767]
[1776343105406,43.67,74704.58,17.2,-0.1121,8e-05,10.0184]
[1776343105599,43.67,74704.97,17.2,-0.11207,8e-05,10.01675]
[1776343106526,43.67,74704.97,17.2,-0.11207,8e-05,10.01675]
[1776343106606,43.67,74704.8,17.2,-0.11209,8e-05,10.01774]
[1776343110463,43.68,74704.95,17.2,-0.11209,8e-05,10.01805]
[1776343110474,43.68,74704.95,17.2,-0.11209,8e-05,10.01805]
[1776343110634,43.68,74703.71,17.2,-0.1122,8e-05,10.02483]
[1776343115350,43.68,74699.61,17.2,-0.11251,8e-05,10.04168]
[1776343120704,43.68,74689.7,17.2,-0.11334,8e-05,10.09312]
[1776343122481,43.68,74689.42,17.2,-0.11336,8e-05,10.09455]
[1776343122718,43.68,74687.29,17.2,-0.11354,8e-05,10.10557]
[1776343123477,43.68,74687.29,17.2,-0.11354,8e-05,10.10557]
[1776343127200,43.68,74685.17,17.2,-0.11371,8e-05,10.11653]
[1776343127210,43.68,74685.17,17.2,-0.11371,8e-05,10.11653]
[1776343132797,43.68,74677.71,17.2,-0.11434,8e-05,10.15499]
[1776343132895,43.68,74677.71,17.2,-0.11434,8e-05,10.15492]
[1776343135454,43.68,74675.26,17.2,-0.11454,8e-05,10.16743]
[1776343135460,43.68,74675.26,17.2,-0.11454,8e-05,10.16743]
[1776343135512,43.68,74675.26,17.2,-0.11454,8e-05,10.16743]
[1776343138251,43.68,74673.98,17.2,-0.11464,8e-05,10.17367]
[1776343138834,43.68,74676.5,17.2,-0.11443,8e-05,10.16045]
[1776343139186,43.68,74676.5,17.2,-0.11443,8e-05,10.16045]
[1776343139949,43.68,74677.82,17.2,-0.11432,8e-05,10.15371]
[1776343140179,43.68,74677.82,17.2,-0.11432,8e-05,10.15371]
[1776343143680,43.68,74674.74,17.2,-0.11457,8e-05,10.16938]
[1776343144129,43.68,74674.74,17.2,-0.11457,8e-05,10.16938]
[1776343144194,43.67,74674.32,17.2,-0.11461,8e-05,10.17146]
[1776343145125,43.67,74674.32,17.2,-0.11461,8e-05,10.17146]
[1776343151136,43.67,74661.8,17.2,-0.11565,8e-05,10.23572]
[1776343151147,43.67,74662.11,17.2,-0.11562,8e-05,10.23367]
[1776343151228,43.67,74662.11,17.2,-0.11562,8e-05,10.23367]
[1776343151248,43.67,74662.11,17.2,-0.11562,8e-05,10.23367]
[1776343151258,43.67,74662.11,17.2,-0.11562,8e-05,10.23367]
[1776343151685,43.67,74662.11,17.2,-0.11562,8e-05,10.23367]
[1776343153247,43.67,74670.88,17.2,-0.11487,8e-05,10.18764]
[1776343158066,43.67,74671.82,17.2,-0.11478,8e-05,10.18223]
[1776343158108,43.67,74671.82,17.2,-0.11478,8e-05,10.18223]
[1776343158215,43.67,74671.24,17.2,-0.11483,8e-05,10.18512]
[1776343158974,43.67,74670.1,17.2,-0.11492,8e-05,10.19093]
[1776343164011,43.67,74670.02,17.2,-0.11493,8e-05,10.19154]
[1776343170415,43.67,74669.11,17.2,-0.11501,8e-05,10.19648]
[1776343171101,43.67,74669.11,17.2,-0.11501,8e-05,10.19648]
[1776343172471,43.67,74665.43,17.2,-0.11528,8e-05,10.21106]
[1776343173012,43.67,74665.43,17.2,-0.11528,8e-05,10.21106]
[1776343174731,43.67,74665.19,17.2,-0.1153,8e-05,10.21235]
[1776343175720,43.67,74661.72,17.2,-0.1156,8e-05,10.23041]
[1776343175787,43.67,74661.72,17.2,-0.1156,8e-05,10.23041]
[1776343175840,43.67,74661.72,17.2,-0.1156,8e-05,10.23041]
[1776343175894,43.67,74661.72,17.2,-0.1156,8e-05,10.23041]
[1776343177414,43.67,74651.04,17.2,-0.1165,9e-05,10.28574]
[1776343183185,43.66,74648.34,17.2,-0.11671,9e-05,10.29843]
[1776343184656,43.66,74648.74,17.2,-0.11668,9e-05,10.29611]
[1776343184738,43.66,74648.74,17.2,-0.11668,9e-05,10.29611]
[1776343185159,43.66,74648.74,17.2,-0.11668,9e-05,10.29611]
[1776343185484,43.66,74656.85,17.2,-0.11598,9e-05,10.25361]
[1776343186031,43.66,74656.85,17.2,-0.11598,9e-05,10.25361]
[1776343187140,43.66,74660.16,17.2,-0.1157,9e-05,10.23621]
[1776343187863,43.66,74660.16,17.2,-0.11569,9e-05,10.23606]
[1776343188897,43.66,74655.99,17.2,-0.11605,9e-05,10.25778]
[1776343194230,43.66,74653.88,17.2,-0.11621,9e-05,10.26744]
[1776343199748,43.66,74653.01,17.2,-0.11627,9e-05,10.27119]
[1776343200759,43.65,74653.07,17.2,-0.11626,9e-05,10.27068]
[1776343200781,43.65,74653.07,17.2,-0.11626,9e-05,10.27068]
[1776343202283,43.65,74649.83,17.2,-0.11653,9e-05,10.28718]
[1776343202911,43.65,74649.83,17.2,-0.11653,9e-05,10.28718]
[1776343203424,43.65,74647.35,17.2,-0.11674,9e-05,10.29988]
[1776343204863,43.65,74645.77,17.2,-0.11687,9e-05,10.30788]
[1776343209918,43.65,74641.9,17.2,-0.11718,9e-05,10.3266]
[1776343216125,43.64,74640.8,17.2,-0.11725,9e-05,10.33097]
[1776343221041,43.64,74640.68,17.2,-0.11724,9e-05,10.33021]
[1776343226235,43.63,74641.76,17.2,-0.11712,9e-05,10.32298]
[1776343229485,43.63,74643.39,17.2,-0.11697,9e-05,10.31373]
[1776343232004,43.63,74642.41,17.2,-0.11705,9e-05,10.31837]
[1776343235439,43.63,74640.5,17.2,-0.11715,9e-05,10.32259]
[1776343240554,43.62,74632.66,17.2,-0.1178,9e-05,10.36189]
[1776343241530,43.62,74632.66,17.2,-0.1178,9e-05,10.36189]
[1776343241717,43.62,74632.66,17.2,-0.1178,9e-05,10.36189]
[1776343244093,43.62,74626.1,17.2,-0.11835,9e-05,10.39556]
[1776343244135,43.62,74624.41,17.2,-0.11849,9e-05,10.40403]
[1776343245341,43.62,74625.59,17.2,-0.11839,9e-05,10.39747]
[1776343245344,43.62,74625.59,17.2,-0.11839,9e-05,10.39747]
[1776343246792,43.62,74626.24,17.2,-0.11833,9e-05,10.39415]
[1776343248360,43.62,74630.06,17.2,-0.118,9e-05,10.37434]
[1776343253649,43.62,74631.54,17.2,-0.11789,9e-05,10.36728]
[1776343258569,43.62,74631.46,17.2,-0.1179,9e-05,10.36813]
[1776343258633,43.62,74631.46,17.2,-0.1179,9e-05,10.36813]
[1776343258739,43.62,74631.46,17.2,-0.1179,9e-05,10.36813]
[1776343258841,43.62,74631.39,17.2,-0.11791,9e-05,10.3686]
[1776343259879,43.62,74631.39,17.2,-0.11791,9e-05,10.3686]
[1776343260769,43.62,74633.0,17.2,-0.11777,9e-05,10.36004]
[1776343261669,43.62,74634.16,17.2,-0.11766,9e-05,10.35385]
[1776343262130,43.62,74634.16,17.2,-0.11766,9e-05,10.35385]
[1776343267204,43.62,74633.43,17.2,-0.11771,9e-05,10.35655]
[1776343267258,43.62,74633.32,17.2,-0.11771,9e-05,10.35661]
[1776343267848,43.62,74633.32,17.2,-0.11771,9e-05,10.35661]
[1776343268288,43.62,74633.34,17.2,-0.11771,9e-05,10.3565]
[1776343269064,43.62,74633.34,17.2,-0.11771,9e-05,10.3565]
[1776343269165,43.61,74633.63,17.2,-0.11767,9e-05,10.35422]
[1776343270667,43.61,74632.89,17.2,-0.11774,9e-05,10.35809]
[1776343276810,43.61,74626.74,17.2,-0.11823,9e-05,10.38827]
[1776343278132,43.61,74626.74,17.2,-0.11823,9e-05,10.38827]
[1776343278187,43.61,74626.74,17.2,-0.11823,9e-05,10.38827]
[1776343280452,43.61,74625.05,17.2,-0.11837,9e-05,10.3963]
[1776343280472,43.61,74625.05,17.2,-0.11837,9e-05,10.3963]
[1776343280771,43.61,74625.05,17.2,-0.11837,9e-05,10.3963]
[1776343282078,43.6,74625.18,17.2,-0.11835,9e-05,10.39523]
[1776343282305,43.6,74626.31,17.2,-0.11825,9e-05,10.38923]
[1776343283343,43.6,74625.88,17.2,-0.11829,9e-05,10.39148]
[1776343287427,43.6,74626.52,17.2,-0.11822,9e-05,10.38713]
[1776343291532,43.6,74628.37,17.2,-0.11803,9e-05,10.37605]
[1776343292518,43.6,74625.16,17.2,-0.11826,9e-05,10.38775]
[1776343293605,43.59,74625.54,17.2,-0.11823,9e-05,10.38557]
[1776343297460,43.59,74625.57,17.2,-0.1182,9e-05,10.38404]
[1776343297724,43.59,74625.57,17.2,-0.1182,9e-05,10.38404]
[1776343303101,43.59,74625.62,17.2,-0.11819,9e-05,10.38317]
[1776343304201,43.59,74625.8,17.2,-0.11817,9e-05,10.3819]
[1776343310043,43.58,74626.4,17.2,-0.1181,9e-05,10.37771]
[1776343315078,43.58,74628.15,17.2,-0.11793,9e-05,10.36776]
[1776343316251,43.58,74628.15,17.2,-0.11793,9e-05,10.36776]
[1776343326155,43.57,74627.38,17.2,-0.11794,9e-05,10.36816]
[1776343333204,43.56,74627.53,17.2,-0.11788,9e-05,10.36444]
[1776343342267,43.55,74627.64,17.2,-0.11782,9e-05,10.36058]
[1776343347302,43.55,74628.38,17.2,-0.11773,9e-05,10.35491]
[1776343356374,43.54,74628.77,17.2,-0.1176,9e-05,10.34501]
[1776343361410,43.53,74630.26,17.2,-0.11744,9e-05,10.3355]
[1776343366445,43.53,74629.63,17.2,-0.11747,9e-05,10.33715]
[1776343369505,43.53,74629.64,17.2,-0.11746,9e-05,10.33677]
[1776343370930,43.52,74630.33,17.2,-0.11739,9e-05,10.33249]
[1776343373365,43.52,74640.58,17.2,-0.11651,9e-05,10.27864]
[1776343373516,43.52,74641.08,17.2,-0.11647,9e-05,10.27599]
[1776343373617,43.52,74641.08,17.2,-0.11647,9e-05,10.27599]
[1776343374261,43.52,74644.57,17.2,-0.11616,9e-05,10.25749]
[1776343382452,43.52,74648.07,17.2,-0.11584,9e-05,10.23762]
[1776343383654,43.52,74650.46,17.2,-0.11563,9e-05,10.22492]
[1776343390161,43.51,74651.78,17.2,-0.1155,9e-05,10.21691]
[1776343390199,43.51,74651.78,17.2,-0.1155,9e-05,10.21691]
[1776343395653,43.51,74654.59,17.2,-0.11524,9e-05,10.20116]
[1776343401695,43.51,74655.25,17.2,-0.11518,9e-05,10.19702]
[1776343407740,43.51,74654.6,17.2,-0.11522,9e-05,10.19971]
[1776343412775,43.5,74656.09,17.2,-0.11504,9e-05,10.18665]
[1776343417812,43.5,74655.04,17.2,-0.11512,9e-05,10.19164]
[1776343422846,43.5,74655.31,17.2,-0.11509,9e-05,10.18972]
[1776343427882,43.5,74655.4,17.2,-0.11508,9e-05,10.18877]
[1776343432917,43.5,74654.19,17.2,-0.11517,9e-05,10.19461]
[1776343437534,43.5,74654.4,17.2,-0.11515,9e-05,10.19312]
[1776343439435,43.5,74654.4,17.2,-0.11515,9e-05,10.19303]
[1776343450037,43.49,74662.56,17.2,-0.11444,8e-05,10.1498]
[1776343451282,43.49,74662.56,17.2,-0.11444,8e-05,10.1498]
[1776343451294,43.49,74662.56,17.2,-0.11444,8e-05,10.1498]
[1776343451718,43.49,74662.88,17.2,-0.11441,8e-05,10.14809]
[1776343451983,43.49,74662.88,17.2,-0.11441,8e-05,10.14809]
[1776343460106,43.49,74662.45,17.2,-0.11445,8e-05,10.15014]
[1776343464113,43.49,74663.33,17.2,-0.11437,8e-05,10.14551]
[1776343470723,43.49,74668.58,17.2,-0.11393,8e-05,10.11825]
[1776343476219,43.49,74667.74,17.2,-0.11396,8e-05,10.11812]
[1776343478678,43.49,74667.74,17.2,-0.11396,8e-05,10.11812]
[1776343479239,43.49,74678.3,17.2,-0.11307,8e-05,10.06321]
[1776343481045,43.49,74682.18,17.2,-0.11275,8e-05,10.04306]
[1776343485349,43.5,74678.83,17.2,-0.11304,8e-05,10.06099]
[1776343491324,43.5,74680.38,17.2,-0.11292,8e-05,10.05366]
[1776343494511,43.5,74678.69,17.2,-0.11306,8e-05,10.06264]
[1776343502441,43.5,74678.54,17.2,-0.11309,8e-05,10.0641]
[1776343508443,43.5,74676.73,17.2,-0.11325,8e-05,10.07412]
[1776343513477,43.5,74674.67,17.2,-0.11343,8e-05,10.08511]
[1776343518510,43.5,74674.21,17.2,-0.11347,8e-05,10.08764]
[1776343522351,43.5,74666.87,17.2,-0.11409,8e-05,10.12586]
[1776343527576,43.5,74662.99,17.2,-0.11441,8e-05,10.14574]
[1776343528829,43.5,74662.29,17.2,-0.11447,8e-05,10.14932]
[1776343530037,43.5,74661.5,17.2,-0.11453,8e-05,10.15336]
[1776343531630,43.5,74661.54,17.2,-0.11453,8e-05,10.15307]
[1776343531732,43.5,74660.8,17.2,-0.11455,8e-05,10.15213]
[1776343535936,43.5,74652.45,17.2,-0.11525,9e-05,10.19552]
[1776343535963,43.5,74652.45,17.2,-0.11525,9e-05,10.19552]
[1776343536964,43.5,74652.42,17.2,-0.11525,9e-05,10.19556]
[1776343542682,43.5,74653.23,17.2,-0.11517,9e-05,10.19058]
[1776343546946,43.5,74653.93,17.2,-0.11511,9e-05,10.18665]
[1776343548207,43.5,74654.04,17.2,-0.1151,9e-05,10.18599]
[1776343553228,43.5,74653.86,17.2,-0.11511,9e-05,10.18653]
[1776343553584,43.5,74653.86,17.2,-0.11511,9e-05,10.18653]
[1776343553759,43.5,74653.99,17.2,-0.11509,9e-05,10.1857]
[1776343557134,43.5,74653.88,17.2,-0.11512,9e-05,10.18753]
[1776343557172,43.5,74653.88,17.2,-0.11512,9e-05,10.18753]
[1776343558188,43.5,74653.92,17.2,-0.11514,9e-05,10.18858]
[1776343560720,43.51,74644.69,17.2,-0.11595,9e-05,10.23851]
[1776343563340,43.51,74645.1,17.2,-0.11593,9e-05,10.23692]
[1776343566863,43.52,74653.13,17.2,-0.11528,9e-05,10.19725]
[1776343572839,43.53,74650.19,17.2,-0.11559,9e-05,10.21621]
[1776343578400,43.54,74642.94,17.2,-0.11625,9e-05,10.25684]
[1776343583973,43.55,74642.41,17.2,-0.11635,9e-05,10.26319]
[1776343590015,43.56,74643.67,17.2,-0.11629,9e-05,10.25969]
[1776343596057,43.57,74644.21,17.2,-0.11625,9e-05,10.25523]
[1776343601092,43.58,74644.82,17.2,-0.11624,9e-05,10.25463]
[1776343606664,43.58,74641.04,17.2,-0.1166,9e-05,10.27639]
[1776343614557,43.59,74633.86,17.2,-0.11727,9e-05,10.31743]
[1776343621889,43.6,74628.93,17.2,-0.11775,9e-05,10.34638]
[1776343626975,43.61,74622.62,17.2,-0.11832,9e-05,10.381]
[1776343633518,43.61,74621.46,17.2,-0.11844,9e-05,10.38849]
[1776343639359,43.62,74625.37,17.2,-0.11814,9e-05,10.3704]
[1776343644394,43.62,74622.65,17.2,-0.1184,9e-05,10.3861]
[1776343649429,43.63,74622.68,17.2,-0.11842,9e-05,10.38732]
[1776343654464,43.63,74624.35,17.2,-0.11825,9e-05,10.37521]
[1776343659501,43.64,74628.39,17.2,-0.11793,9e-05,10.35554]
[1776343664535,43.64,74630.39,17.2,-0.11779,9e-05,10.34698]
[1776343669571,43.65,74631.38,17.2,-0.11773,9e-05,10.34344]
[1776343674606,43.65,74630.54,17.2,-0.11783,9e-05,10.34943]
[1776343679641,43.66,74631.15,17.2,-0.1178,9e-05,10.34779]
[1776343684675,43.66,74631.01,17.2,-0.11783,9e-05,10.35006]
[1776343689712,43.67,74630.72,17.2,-0.11788,9e-05,10.35308]
[1776343695754,43.67,74630.8,17.2,-0.11791,9e-05,10.35444]
[1776343700789,43.68,74630.98,17.2,-0.11791,9e-05,10.35496]
[1776343705824,43.68,74629.71,17.2,-0.11805,9e-05,10.36303]
[1776343710859,43.68,74626.03,17.2,-0.11839,9e-05,10.38358]
[1776343715894,43.69,74626.06,17.2,-0.11836,9e-05,10.37993]
[1776343719441,43.69,74626.13,17.2,-0.11836,9e-05,10.37982]
[1776343726970,43.7,74619.76,17.2,-0.11897,9e-05,10.41657]
[1776343732007,43.71,74621.17,17.2,-0.11887,9e-05,10.41112]
[1776343733909,43.71,74621.24,17.2,-0.11887,9e-05,10.41114]
[1776343739057,43.71,74621.49,17.2,-0.11888,9e-05,10.41125]
[1776343747114,43.72,74621.67,17.2,-0.11889,9e-05,10.41193]
[1776343751356,43.72,74621.6,17.2,-0.1189,9e-05,10.4127]
[1776343752013,43.72,74621.6,17.2,-0.11891,9e-05,10.4131]
[1776343759198,43.72,74621.53,17.2,-0.11894,9e-05,10.41506]
[1776343769274,43.73,74621.76,17.2,-0.11895,9e-05,10.41579]
[1776343774309,43.73,74621.39,17.2,-0.11895,9e-05,10.41396]
[1776343780207,43.74,74621.39,17.2,-0.11897,9e-05,10.41493]
[1776343780313,43.74,74621.39,17.2,-0.11897,9e-05,10.41493]
[1776343780460,43.74,74621.39,17.2,-0.11897,9e-05,10.41493]
[1776343780523,43.74,74621.4,17.2,-0.11897,9e-05,10.41508]
[1776343788924,43.74,74621.94,17.2,-0.11896,9e-05,10.41434]
[1776343793534,43.75,74621.65,17.2,-0.11903,9e-05,10.41876]
[1776343799486,43.76,74620.27,17.2,-0.1192,9e-05,10.42882]
[1776343804519,43.77,74619.78,17.2,-0.11927,9e-05,10.43338]
[1776343809554,43.77,74618.9,17.2,-0.11938,9e-05,10.43993]
[1776343812523,43.77,74618.72,17.2,-0.1194,9e-05,10.44125]
[1776343817609,43.78,74621.31,17.2,-0.11922,9e-05,10.43038]
[1776343821426,43.79,74621.67,17.2,-0.11921,9e-05,10.43008]
[1776343821638,43.79,74622.75,17.2,-0.11912,9e-05,10.42444]
[1776343826673,43.79,74629.95,17.2,-0.11851,9e-05,10.38779]
[1776343832715,43.79,74627.21,17.2,-0.11873,9e-05,10.39895]
[1776343833786,43.79,74627.21,17.2,-0.11873,9e-05,10.39895]
[1776343833879,43.8,74625.41,17.2,-0.11889,9e-05,10.40855]
[1776343839764,43.8,74624.74,17.2,-0.11899,9e-05,10.41454]
[1776343843666,43.81,74622.57,17.2,-0.11919,9e-05,10.42707]
[1776343848828,43.81,74620.34,17.2,-0.11943,9e-05,10.44102]
[1776343853864,43.82,74617.16,17.2,-0.11973,9e-05,10.45945]
[1776343858899,43.82,74617.54,17.2,-0.11973,9e-05,10.45919]
[1776343863934,43.83,74618.09,17.2,-0.11971,9e-05,10.45806]
[1776343868969,43.84,74619.25,17.2,-0.11964,9e-05,10.4538]
[1776343877025,43.84,74619.18,17.2,-0.11969,9e-05,10.45704]
[1776343882061,43.85,74625.55,17.2,-0.11916,9e-05,10.42564]
[1776343888402,43.86,74626.94,17.2,-0.11907,9e-05,10.42002]
[1776343888726,43.86,74626.94,17.2,-0.11907,9e-05,10.42002]
[1776343891407,43.86,74626.88,17.2,-0.1191,9e-05,10.42156]
[1776343891496,43.86,74626.85,17.2,-0.11907,9e-05,10.41778]
[1776343899637,43.86,74626.85,17.2,-0.11907,9e-05,10.41778]
[1776343899731,43.87,74626.85,17.2,-0.11909,9e-05,10.41925]
[1776343901078,43.87,74626.85,17.2,-0.11909,9e-05,10.41925]
[1776343906319,43.87,74626.56,17.2,-0.11914,9e-05,10.42257]
[1776343906327,43.87,74626.56,17.2,-0.11914,9e-05,10.42257]
[1776343906821,43.88,74626.56,17.2,-0.11916,9e-05,10.42355]
[1776343913725,43.88,74631.68,17.2,-0.11873,9e-05,10.39775]
[1776343913779,43.88,74631.68,17.2,-0.11873,9e-05,10.39775]
[1776343913845,43.88,74631.35,17.2,-0.11877,9e-05,10.3999]
[1776343914329,43.88,74631.35,17.2,-0.11877,9e-05,10.3999]
[1776343915541,43.88,74624.92,17.2,-0.11933,9e-05,10.43361]
[1776343915884,43.88,74616.19,17.2,-0.1201,9e-05,10.47984]
[1776343916160,43.88,74616.19,17.2,-0.1201,9e-05,10.47984]
[1776343921109,43.89,74616.64,17.2,-0.12008,9e-05,10.47878]
[1776343927377,43.89,74615.84,17.2,-0.12019,9e-05,10.48518]
[1776343932412,43.9,74615.94,17.2,-0.1202,9e-05,10.48623]
[1776343936090,43.9,74615.98,17.2,-0.1202,9e-05,10.48634]
[1776343936720,43.9,74615.98,17.2,-0.1202,9e-05,10.48634]
[1776343936821,43.9,74615.98,17.2,-0.12022,9e-05,10.48712]
[1776343942482,43.9,74619.46,17.2,-0.1199,9e-05,10.46837]
[1776343943548,43.9,74619.46,17.3,-0.1199,9e-05,10.46837]
[1776343943648,43.9,74621.45,17.3,-0.11973,9e-05,10.45791]
[1776343949535,43.91,74628.4,17.3,-0.11918,9e-05,10.42513]
[1776343954611,43.92,74628.26,17.3,-0.11918,9e-05,10.42289]
[1776343955221,43.92,74628.26,17.3,-0.1192,9e-05,10.42407]
[1776343961619,43.93,74628.14,17.3,-0.11927,9e-05,10.42875]
[1776343965692,43.94,74627.58,17.3,-0.11935,9e-05,10.43336]
[1776343973703,43.95,74627.33,17.3,-0.11945,9e-05,10.43962]
[1776343978022,43.96,74627.48,17.3,-0.11947,9e-05,10.44046]
[1776343981112,43.96,74632.54,18.2,-0.11906,9e-05,10.41631]
[1776343981122,43.96,74632.54,18.3,-0.11906,9e-05,10.41631]
[1776343981137,43.96,74632.54,19.2,-0.11906,9e-05,10.41631]
[1776343981172,43.96,74632.54,19.2,-0.11906,9e-05,10.41631]
[1776343981962,43.97,74637.29,19.2,-0.11866,9e-05,10.39188]
[1776343982844,43.97,74637.29,19.2,-0.11866,9e-05,10.39188]
[1776343984210,43.96,74643.33,19.2,-0.11813,9e-05,10.35999]
[1776343984327,43.96,74643.33,19.2,-0.11813,9e-05,10.35999]
[1776343987491,43.96,74648.81,19.2,-0.11765,9e-05,10.33111]
[1776343993843,43.96,74649.5,19.2,-0.11757,9e-05,10.32635]
[1776343996046,43.96,74649.75,19.2,-0.11755,9e-05,10.32476]
[1776343998262,43.96,74645.68,19.2,-0.11789,9e-05,10.34546]
[1776344003195,43.95,74645.29,19.2,-0.11791,9e-05,10.34671]
[1776344003223,43.95,74645.29,19.2,-0.11791,9e-05,10.34671]
[1776344003470,43.95,74645.29,19.2,-0.11791,9e-05,10.34671]
[1776344003914,43.95,74632.69,19.2,-0.119,9e-05,10.41216]
[1776344005144,43.95,74627.27,19.2,-0.11946,9e-05,10.43996]
[1776344005312,43.95,74627.27,19.2,-0.11946,9e-05,10.43996]
[1776344005374,43.95,74627.27,19.2,-0.11946,9e-05,10.43996]
[1776344005634,43.95,74627.27,19.2,-0.11946,9e-05,10.43996]
[1776344006042,43.95,74621.06,19.2,-0.12,9e-05,10.47222]
[1776344006569,43.95,74621.06,19.2,-0.12,9e-05,10.47222]
[1776344008425,43.95,74616.75,19.2,-0.12037,9e-05,10.49443]
[1776344008426,43.95,74616.75,19.2,-0.12037,9e-05,10.49443]
[1776344009788,43.95,74616.96,19.2,-0.12035,9e-05,10.49318]
[1776344010066,43.95,74621.83,19.2,-0.11992,9e-05,10.46767]
[1776344014214,43.95,74626.85,19.2,-0.11945,9e-05,10.43724]
[1776344014992,43.95,74625.17,19.2,-0.11959,9e-05,10.44607]
[1776344019722,43.95,74620.15,19.2,-0.12002,9e-05,10.47173]
[1776344021074,43.95,74618.74,19.2,-0.12014,9e-05,10.47893]
[1776344022044,43.95,74616.9,19.2,-0.12029,9e-05,10.48799]
[1776344025172,43.95,74618.33,19.2,-0.12015,9e-05,10.47939]
[1776344026086,43.95,74618.33,19.2,-0.12015,9e-05,10.47939]
[1776344026072,43.94,74618.26,19.2,-0.12016,9e-05,10.4796]
[1776344027033,43.94,74618.26,19.2,-0.12016,9e-05,10.4796]
[1776344028449,43.94,74618.8,19.2,-0.12011,9e-05,10.47673]
[1776344028858,43.94,74618.8,19.2,-0.12011,9e-05,10.47673]
[1776344029292,43.94,74621.23,19.2,-0.1199,9e-05,10.46416]
[1776344030100,43.94,74620.94,19.2,-0.11992,9e-05,10.46531]
[1776344033022,43.94,74620.68,19.2,-0.11993,9e-05,10.46631]
[1776344033983,43.94,74620.47,19.2,-0.11994,9e-05,10.46668]
[1776344035303,43.94,74620.67,19.2,-0.11992,9e-05,10.46552]
[1776344037521,43.94,74620.91,19.2,-0.11989,9e-05,10.46356]
[1776344037527,43.94,74620.91,19.2,-0.11989,9e-05,10.46356]
[1776344037621,43.94,74621.04,19.2,-0.11987,9e-05,10.46253]
[1776344039171,43.94,74621.11,19.2,-0.11986,9e-05,10.46203]
[1776344039893,43.94,74621.11,19.2,-0.11986,9e-05,10.46203]
[1776344041456,43.94,74621.15,19.2,-0.11986,9e-05,10.46167]
[1776344041502,43.94,74621.15,19.2,-0.11986,9e-05,10.46167]
[1776344042264,43.94,74618.93,19.2,-0.12005,9e-05,10.47323]
[1776344048226,43.93,74611.22,19.2,-0.1207,9e-05,10.51209]
[1776344049874,43.93,74611.22,19.2,-0.1207,9e-05,10.51209]
[1776344049879,43.93,74611.22,19.2,-0.1207,9e-05,10.51209]
[1776344049976,43.93,74611.46,19.2,-0.12067,9e-05,10.51045]
[1776344051989,43.93,74611.3,19.2,-0.12069,9e-05,10.51128]
[1776344051996,43.93,74611.3,19.2,-0.12069,9e-05,10.51128]
[1776344052082,43.93,74611.3,19.2,-0.12069,9e-05,10.51128]
[1776344052091,43.93,74611.3,19.2,-0.12069,9e-05,10.51128]
[1776344052087,43.93,74611.53,19.2,-0.12065,9e-05,10.50925]
[1776344052363,43.93,74611.53,19.2,-0.12065,9e-05,10.50925]
[1776344054864,43.93,74604.68,19.2,-0.12125,9e-05,10.54479]
[1776344054886,43.93,74604.68,19.2,-0.12125,9e-05,10.54479]
[1776344055104,43.93,74604.68,19.2,-0.12125,9e-05,10.54479]
[1776344055069,43.93,74602.58,19.2,-0.12143,9e-05,10.55526]
[1776344055276,43.93,74606.13,19.2,-0.12111,9e-05,10.53672]
[1776344059456,43.92,74613.95,19.2,-0.12042,9e-05,10.49538]
[1776344059557,43.92,74614.73,19.2,-0.12035,9e-05,10.49117]
[1776344060166,43.92,74614.73,19.2,-0.12035,9e-05,10.49117]
[1776344060310,43.92,74613.46,19.2,-0.12046,9e-05,10.49741]
[1776344061235,43.92,74613.46,19.2,-0.12046,9e-05,10.49741]
[1776344061318,43.92,74613.49,19.2,-0.12045,9e-05,10.49709]
[1776344063687,43.92,74613.4,19.2,-0.12046,9e-05,10.49763]
[1776344063704,43.92,74613.43,19.2,-0.12046,9e-05,10.49754]
[1776344068118,43.92,74613.5,19.2,-0.12044,9e-05,10.49668]
[1776344068367,43.92,74613.53,19.2,-0.12044,9e-05,10.49619]
[1776344069785,43.92,74613.53,19.2,-0.12044,9e-05,10.49619]
[1776344072525,43.92,74614.86,19.2,-0.12028,9e-05,10.48474]
[1776344072607,43.92,74614.86,19.2,-0.12028,9e-05,10.48474]
[1776344072745,43.92,74616.57,19.2,-0.12013,9e-05,10.47592]
[1776344078020,43.92,74618.98,19.2,-0.11991,9e-05,10.46287]
[1776344078080,43.92,74618.98,19.2,-0.11991,9e-05,10.46287]
[1776344078150,43.92,74618.95,19.2,-0.11991,9e-05,10.46279]
[1776344078441,43.92,74618.95,19.2,-0.11991,9e-05,10.46279]
[1776344078469,43.92,74618.95,19.2,-0.11991,9e-05,10.46279]
[1776344078784,43.92,74619.13,19.2,-0.1199,9e-05,10.46185]
[1776344080721,43.92,74618.93,19.2,-0.11991,9e-05,10.46278]
[1776344086493,43.92,74618.35,19.2,-0.11995,9e-05,10.46494]
[1776344091528,43.91,74618.39,19.2,-0.11994,9e-05,10.46414]
[1776344097205,43.91,74618.55,19.2,-0.11992,9e-05,10.46296]
[1776344097787,43.91,74618.55,19.2,-0.11992,9e-05,10.46296]
[1776344104063,43.91,74617.45,19.2,-0.12,9e-05,10.46778]
[1776344104128,43.91,74617.45,19.2,-0.12,9e-05,10.46778]
[1776344104138,43.91,74617.45,19.2,-0.12,9e-05,10.46778]
[1776344104343,43.91,74617.45,19.2,-0.11999,9e-05,10.46754]
[1776344105108,43.91,74617.45,19.2,-0.11999,9e-05,10.46754]
[1776344105089,43.91,74613.44,19.2,-0.12034,9e-05,10.48842]
[1776344106159,43.91,74606.13,19.2,-0.12098,9e-05,10.52636]
[1776344107530,43.91,74603.32,19.2,-0.12122,9e-05,10.54103]
[1776344107810,43.91,74603.32,19.2,-0.12122,9e-05,10.54103]
[1776344109846,43.91,74603.47,19.2,-0.1212,9e-05,10.5398]
[1776344111165,43.91,74604.29,19.2,-0.12113,9e-05,10.53509]
[1776344113669,43.9,74604.33,19.2,-0.12111,9e-05,10.53446]
[1776344113892,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344114264,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344114289,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344114855,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344115024,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344115142,43.9,74604.33,19.2,-0.12111,9e-05,10.53426]
[1776344115233,43.9,74606.45,19.2,-0.12091,9e-05,10.52236]
[1776344115952,43.9,74610.12,19.2,-0.12059,9e-05,10.5032]
[1776344117534,43.9,74613.23,19.2,-0.12032,9e-05,10.48684]
[1776344117882,43.9,74617.05,19.2,-0.11998,9e-05,10.4668]
[1776344122648,43.9,74622.02,19.2,-0.11953,9e-05,10.4397]
[1776344124174,43.9,74622.28,19.2,-0.1195,9e-05,10.43807]
[1776344124210,43.89,74622.2,19.2,-0.11951,9e-05,10.4382]
[1776344124671,43.89,74622.2,19.2,-0.11951,9e-05,10.4382]
[1776344125304,43.89,74626.2,19.2,-0.11915,9e-05,10.41708]
[1776344128389,43.89,74636.99,19.2,-0.11821,9e-05,10.36032]
[1776344132543,43.89,74644.91,19.2,-0.11748,9e-05,10.31381]
[1776344135982,43.89,74646.85,19.2,-0.11731,9e-05,10.30345]
[1776344136093,43.89,74646.85,19.2,-0.11731,9e-05,10.30345]
[1776344138216,43.89,74647.26,19.2,-0.11727,9e-05,10.30115]
[1776344138281,43.89,74647.4,19.2,-0.11725,9e-05,10.30026]
[1776344143906,43.89,74656.29,19.2,-0.11649,9e-05,10.25398]
[1776344145547,43.89,74656.67,19.2,-0.11646,9e-05,10.25199]
[1776344146684,43.89,74659.9,19.2,-0.11618,9e-05,10.23524]
[1776344151962,43.88,74665.94,19.2,-0.11566,8e-05,10.20302]
[1776344156821,43.88,74667.64,19.2,-0.1155,8e-05,10.19367]
[1776344156997,43.88,74667.91,19.2,-0.11548,8e-05,10.19215]
[1776344157684,43.88,74667.91,19.2,-0.11548,8e-05,10.19215]
[1776344161963,43.88,74667.84,19.2,-0.11548,8e-05,10.19202]
[1776344167068,43.88,74671.28,19.2,-0.11517,8e-05,10.17301]
[1776344172104,43.87,74666.81,19.2,-0.11553,8e-05,10.19535]
[1776344173865,43.87,74666.78,19.2,-0.11553,8e-05,10.19534]
[1776344175125,43.87,74667.12,19.2,-0.1155,8e-05,10.19331]
[1776344181166,43.87,74667.45,19.2,-0.11546,8e-05,10.19084]
[1776344186201,43.87,74667.35,19.2,-0.11546,8e-05,10.19072]
[1776344192010,43.87,74667.11,19.2,-0.11547,8e-05,10.19146]
[1776344196245,43.87,74663.92,19.2,-0.11569,8e-05,10.20264]
[1776344201306,43.86,74655.67,19.2,-0.11637,9e-05,10.24435]
[1776344207174,43.86,74656.08,19.2,-0.11632,9e-05,10.2414]
[1776344212384,43.86,74663.72,19.2,-0.11565,8e-05,10.20048]
[1776344217419,43.85,74660.73,19.2,-0.11589,9e-05,10.21523]
[1776344223461,43.85,74656.36,19.2,-0.11625,9e-05,10.2368]
[1776344225406,43.85,74655.61,19.2,-0.11631,9e-05,10.24049]
[1776344230696,43.85,74648.03,19.2,-0.11694,9e-05,10.27875]
[1776344231207,43.85,74648.03,19.2,-0.11694,9e-05,10.27875]
[1776344239573,43.84,74647.01,19.2,-0.11699,9e-05,10.28162]
[1776344243416,43.84,74647.01,19.2,-0.11698,9e-05,10.28115]
[1776344243649,43.84,74646.97,19.2,-0.11698,9e-05,10.28113]
[1776344243755,43.84,74646.97,19.2,-0.11698,9e-05,10.28113]
[1776344243788,43.84,74646.97,19.2,-0.11698,9e-05,10.28113]
[1776344243863,43.84,74646.97,19.2,-0.11698,9e-05,10.28113]
[1776344244261,43.84,74623.87,19.2,-0.11897,9e-05,10.40115]
[1776344244413,43.84,74623.87,19.2,-0.11897,9e-05,10.40115]
[1776344244634,43.84,74623.87,19.2,-0.11897,9e-05,10.40115]
[1776344245034,43.84,74623.87,19.2,-0.11897,9e-05,10.40115]
[1776344245169,43.84,74623.87,19.2,-0.11897,9e-05,10.40115]
[1776344245257,43.83,74608.72,19.2,-0.12028,9e-05,10.4799]
[1776344245685,43.83,74608.72,19.2,-0.12028,9e-05,10.4799]
[1776344246108,43.83,74608.72,19.2,-0.12028,9e-05,10.4799]
[1776344246279,43.83,74603.6,19.2,-0.12073,9e-05,10.50658]
[1776344247334,43.83,74606.84,19.2,-0.12044,9e-05,10.48965]
[1776344248179,43.83,74607.27,19.2,-0.12041,9e-05,10.48746]
[1776344249413,43.83,74607.07,19.2,-0.12042,9e-05,10.4885]
[1776344249941,43.83,74607.07,19.2,-0.12042,9e-05,10.4885]
[1776344253419,43.83,74607.37,19.2,-0.12035,9e-05,10.4818]
[1776344253468,43.83,74607.37,19.2,-0.12035,9e-05,10.4818]
[1776344253532,43.83,74607.37,19.2,-0.12035,9e-05,10.4818]
[1776344255848,43.83,74611.43,19.2,-0.11999,9e-05,10.46042]
[1776344258166,43.83,74611.75,19.2,-0.11996,9e-05,10.45862]
[1776344260755,43.83,74611.75,19.2,-0.11996,9e-05,10.45842]
[1776344260755,43.83,74611.75,19.2,-0.11996,9e-05,10.45842]
[1776344260835,43.83,74612.8,19.2,-0.11986,9e-05,10.45288]
[1776344262335,43.83,74612.8,19.2,-0.11986,9e-05,10.45288]
[1776344262796,43.83,74615.98,19.2,-0.11958,9e-05,10.436]
[1776344266880,43.83,74617.92,19.2,-0.1194,9e-05,10.42488]
[1776344267333,43.83,74617.92,19.2,-0.1194,9e-05,10.42488]
[1776344268457,43.83,74617.99,19.2,-0.11938,9e-05,10.42402]
[1776344268558,43.83,74617.99,19.2,-0.11938,9e-05,10.42402]
[1776344268713,43.83,74617.99,19.2,-0.11938,9e-05,10.42402]
[1776344269166,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344269447,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344269449,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344269680,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344269900,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344270220,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344270273,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344270317,43.83,74631.77,19.2,-0.11819,9e-05,10.35194]
[1776344270330,43.82,74636.95,19.2,-0.11773,9e-05,10.32453]
[1776344270424,43.82,74636.95,19.2,-0.11773,9e-05,10.32453]
[1776344270573,43.82,74636.95,19.2,-0.11773,9e-05,10.32453]
[1776344272924,43.82,74646.85,19.2,-0.11688,9e-05,10.27297]
[1776344273358,43.82,74646.85,19.2,-0.11688,9e-05,10.27297]
[1776344274218,43.82,74652.01,19.2,-0.11644,9e-05,10.24611]
[1776344274243,43.82,74652.01,19.2,-0.11644,9e-05,10.24611]
[1776344274271,43.82,74653.75,19.2,-0.11629,9e-05,10.23705]
[1776344278916,43.82,74652.5,19.2,-0.11639,9e-05,10.24282]
[1776344278992,43.82,74652.5,19.2,-0.11638,9e-05,10.24258]
[1776344284907,43.82,74649.38,19.2,-0.11663,9e-05,10.25751]
[1776344290949,43.81,74650.95,19.2,-0.11647,9e-05,10.24801]
[1776344295985,43.81,74651.98,19.2,-0.11637,9e-05,10.24159]
[1776344297559,43.81,74652.34,19.2,-0.11633,9e-05,10.23951]
[1776344298571,43.81,74652.34,19.2,-0.11633,9e-05,10.2393]
[1776344303932,43.8,74647.58,19.2,-0.11672,9e-05,10.26298]
[1776344309651,43.8,74649.16,19.2,-0.11657,9e-05,10.25383]
[1776344315119,43.8,74649.38,19.2,-0.11648,9e-05,10.24618]
[1776344321161,43.79,74646.9,19.2,-0.11667,9e-05,10.25776]
[1776344326208,43.79,74646.76,19.2,-0.11666,9e-05,10.25742]
[1776344333261,43.79,74646.55,19.2,-0.11667,9e-05,10.2579]
[1776344340295,43.78,74646.28,19.2,-0.11666,9e-05,10.25704]
[1776344345331,43.78,74644.74,19.2,-0.11678,9e-05,10.26418]
[1776344350366,43.77,74644.69,19.2,-0.11677,9e-05,10.26351]
[1776344355401,43.77,74646.43,19.2,-0.1166,9e-05,10.25355]
[1776344360437,43.77,74646.39,19.2,-0.11659,9e-05,10.2529]
[1776344365472,43.77,74645.08,19.2,-0.11669,9e-05,10.25884]
[1776344373528,43.76,74645.11,19.2,-0.11662,9e-05,10.2525]
[1776344378563,43.76,74645.41,19.2,-0.11658,9e-05,10.25007]
[1776344383598,43.76,74643.35,19.2,-0.11674,9e-05,10.25993]
[1776344390107,43.75,74643.14,19.2,-0.11675,9e-05,10.26046]
[1776344395331,43.75,74643.03,19.2,-0.11674,9e-05,10.25969]
[1776344401467,43.75,74637.43,19.2,-0.1172,9e-05,10.28761]
[1776344410787,43.74,74629.5,19.2,-0.11786,9e-05,10.32773]
[1776344412754,43.74,74629.31,19.2,-0.11788,9e-05,10.32859]
[1776344412765,43.74,74629.31,19.2,-0.11788,9e-05,10.32859]
[1776344418023,43.74,74627.3,19.2,-0.11804,9e-05,10.33838]
[1776344423123,43.74,74626.59,19.2,-0.11809,9e-05,10.34128]
[1776344428150,43.74,74626.46,19.2,-0.11809,9e-05,10.34127]
[1776344430037,43.73,74617.61,19.2,-0.11885,9e-05,10.38673]
[1776344436159,43.73,74610.77,19.2,-0.11937,9e-05,10.41639]
[1776344442005,43.72,74609.48,19.2,-0.11945,9e-05,10.42109]
[1776344447322,43.72,74606.83,19.2,-0.11967,9e-05,10.43378]
[1776344451076,43.72,74606.32,19.2,-0.11969,9e-05,10.43518]
[1776344452219,43.71,74611.15,19.2,-0.11926,9e-05,10.40958]
[1776344453619,43.71,74609.43,19.2,-0.1194,9e-05,10.41802]
[1776344454193,43.71,74609.43,19.2,-0.1194,9e-05,10.41802]
[1776344456492,43.71,74608.69,19.2,-0.11946,9e-05,10.4213]
[1776344461645,43.71,74610.33,19.2,-0.11929,9e-05,10.41094]
[1776344462142,43.71,74610.33,19.2,-0.11929,9e-05,10.41094]
[1776344467219,43.7,74616.71,19.2,-0.11872,9e-05,10.37657]
[1776344473249,43.7,74616.5,19.2,-0.11871,9e-05,10.37607]
[1776344478318,43.69,74617.3,19.2,-0.11862,9e-05,10.37078]
[1776344481537,43.69,74627.78,19.2,-0.11771,9e-05,10.31561]
[1776344487229,43.69,74627.39,19.2,-0.11772,9e-05,10.31619]
[1776344492539,43.68,74634.67,19.2,-0.11701,9e-05,10.27139]
[1776344497746,43.68,74637.01,19.2,-0.11678,9e-05,10.25752]
[1776344500065,43.68,74638.84,19.2,-0.11662,9e-05,10.24749]
[1776344500089,43.68,74638.84,19.2,-0.11662,9e-05,10.24749]
[1776344500127,43.68,74638.84,19.2,-0.11662,9e-05,10.24749]
[1776344500133,43.68,74638.84,19.2,-0.11662,9e-05,10.24749]
[1776344500417,43.67,74641.22,19.2,-0.11641,9e-05,10.23486]
[1776344502157,43.67,74641.74,19.2,-0.11636,9e-05,10.2319]
[1776344503933,43.67,74650.3,19.2,-0.11562,9e-05,10.18666]
[1776344505402,43.67,74650.56,19.2,-0.11559,9e-05,10.18515]
[1776344507881,43.67,74651.33,19.2,-0.11552,9e-05,10.18084]
[1776344508117,43.67,74651.33,19.2,-0.11552,9e-05,10.18084]
[1776344509116,43.67,74658.81,19.2,-0.11488,8e-05,10.14179]
[1776344509481,43.67,74665.19,19.2,-0.11434,8e-05,10.10819]
[1776344510068,43.67,74665.19,19.2,-0.11434,8e-05,10.10819]
[1776344510544,43.67,74665.19,19.2,-0.11434,8e-05,10.10819]
[1776344511933,43.67,74668.47,19.2,-0.11405,8e-05,10.09064]
[1776344511980,43.67,74668.47,19.2,-0.11405,8e-05,10.09064]
[1776344512502,43.67,74670.94,19.2,-0.11384,8e-05,10.07783]
[1776344513484,43.67,74670.94,19.2,-0.11384,8e-05,10.07783]
[1776344513518,43.67,74673.69,19.2,-0.11361,8e-05,10.06359]
[1776344514188,43.67,74673.69,19.2,-0.11361,8e-05,10.06359]
[1776344514251,43.67,74673.69,19.2,-0.11361,8e-05,10.06359]
[1776344515479,43.67,74672.96,19.2,-0.11367,8e-05,10.06717]
[1776344517543,43.67,74670.16,19.2,-0.1139,8e-05,10.08127]
[1776344517546,43.66,74667.75,19.2,-0.1141,8e-05,10.09354]
[1776344520116,43.66,74667.71,19.2,-0.1141,8e-05,10.09371]
[1776344520457,43.66,74667.71,19.2,-0.1141,8e-05,10.09371]
[1776344522392,43.66,74671.4,19.2,-0.11379,8e-05,10.07479]
[1776344522581,43.66,74672.02,19.2,-0.11374,8e-05,10.07158]
[1776344525696,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526187,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526240,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526244,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526366,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526401,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526446,43.67,74676.32,19.2,-0.11339,8e-05,10.0501]
[1776344526609,43.67,74682.49,19.2,-0.11287,8e-05,10.01817]
[1776344526983,43.67,74682.49,19.2,-0.11287,8e-05,10.01817]
[1776344526985,43.67,74682.49,19.2,-0.11287,8e-05,10.01817]
[1776344526986,43.67,74682.49,19.2,-0.11287,8e-05,10.01817]
[1776344529947,43.67,74675.45,19.2,-0.11347,8e-05,10.05479]
[1776344531002,43.67,74675.07,19.2,-0.1135,8e-05,10.05679]
[1776344531121,43.67,74675.07,19.2,-0.1135,8e-05,10.05679]
[1776344531649,43.67,74675.35,19.2,-0.11348,8e-05,10.05537]
[1776344531673,43.67,74675.35,19.2,-0.11348,8e-05,10.05537]
[1776344532249,43.67,74675.35,19.2,-0.11348,8e-05,10.05537]
[1776344532957,43.67,74682.45,19.2,-0.11288,8e-05,10.0186]
[1776344536305,43.67,74686.47,19.2,-0.11255,8e-05,9.99811]
[1776344537273,43.67,74686.36,19.2,-0.11256,8e-05,9.9988]
[1776344542871,43.67,74677.37,19.2,-0.11332,8e-05,10.04586]
[1776344549420,43.67,74673.29,19.2,-0.11367,8e-05,10.06718]
[1776344549492,43.67,74673.29,19.2,-0.11367,8e-05,10.06718]
[1776344550018,43.67,74672.31,19.2,-0.11375,8e-05,10.07226]
[1776344556522,43.67,74670.8,19.2,-0.11383,8e-05,10.07531]
[1776344557781,43.67,74670.71,19.2,-0.11384,8e-05,10.07575]
[1776344561946,43.67,74668.47,19.2,-0.11403,8e-05,10.08728]
[1776344561984,43.67,74668.47,19.2,-0.11403,8e-05,10.08728]
[1776344567897,43.67,74674.42,19.2,-0.11353,8e-05,10.05638]
[1776344573290,43.67,74671.72,19.2,-0.11375,8e-05,10.0704]
[1776344573584,43.67,74671.72,19.2,-0.11375,8e-05,10.0704]
[1776344574596,43.67,74672.1,19.2,-0.11373,8e-05,10.06867]
[1776344574643,43.67,74673.27,19.2,-0.11363,8e-05,10.0626]
[1776344575665,43.67,74673.27,19.2,-0.11363,8e-05,10.0626]
[1776344575953,43.67,74674.92,19.2,-0.11348,8e-05,10.05382]
[1776344580102,43.67,74675.21,19.2,-0.11346,8e-05,10.05246]
[1776344580117,43.67,74675.17,19.2,-0.11347,8e-05,10.05267]
[1776344581719,43.67,74674.59,19.2,-0.11351,8e-05,10.05546]
[1776344582604,43.67,74670.81,19.2,-0.11383,8e-05,10.07484]
[1776344586249,43.67,74666.63,19.2,-0.11418,8e-05,10.09645]
[1776344588525,43.67,74665.93,19.2,-0.11424,8e-05,10.09999]
[1776344589367,43.67,74666.0,19.2,-0.11423,8e-05,10.09953]
[1776344589431,43.67,74666.0,19.2,-0.11423,8e-05,10.09953]
[1776344590683,43.67,74655.84,19.2,-0.11509,9e-05,10.15224]
[1776344594920,43.67,74655.11,19.2,-0.11514,9e-05,10.15551]
[1776344595088,43.67,74659.75,19.2,-0.11475,8e-05,10.13125]
[1776344596079,43.67,74659.75,19.2,-0.11475,8e-05,10.13125]
[1776344596095,43.67,74664.82,19.2,-0.11432,8e-05,10.10506]
[1776344600662,43.67,74664.24,19.2,-0.11436,8e-05,10.10789]
[1776344600917,43.67,74664.46,19.2,-0.11434,8e-05,10.10669]
[1776344601544,43.67,74664.46,19.2,-0.11434,8e-05,10.10669]
[1776344602401,43.67,74665.25,19.2,-0.11428,8e-05,10.10273]
[1776344602533,43.67,74665.25,19.2,-0.11428,8e-05,10.10273]
[1776344606909,43.67,74664.51,19.2,-0.11434,8e-05,10.10636]
[1776344607171,43.67,74664.79,19.2,-0.11431,8e-05,10.10485]
[1776344609014,43.67,74668.44,19.2,-0.11401,8e-05,10.08633]
[1776344610442,43.67,74671.0,19.2,-0.1138,8e-05,10.07304]
[1776344610477,43.67,74670.96,19.2,-0.1138,8e-05,10.0735]
[1776344611019,43.67,74670.96,19.2,-0.1138,8e-05,10.0735]
[1776344612658,43.67,74670.82,19.2,-0.11378,8e-05,10.06974]
[1776344615559,43.67,74665.96,19.2,-0.11419,8e-05,10.09491]
[1776344620682,43.67,74657.81,19.2,-0.11487,8e-05,10.13696]
[1776344623758,43.67,74657.18,19.2,-0.11492,9e-05,10.1398]
[1776344624676,43.67,74657.18,19.2,-0.11492,9e-05,10.1398]
[1776344629327,43.66,74646.4,19.2,-0.11582,9e-05,10.195]
[1776344631045,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631055,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631092,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631117,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631176,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631447,43.66,74643.46,19.2,-0.11607,9e-05,10.21015]
[1776344631475,43.66,74642.28,19.2,-0.11617,9e-05,10.2161]
[1776344636015,43.66,74637.94,19.2,-0.11653,9e-05,10.23807]
[1776344642418,43.66,74638.26,19.2,-0.11648,9e-05,10.23509]
[1776344647453,43.65,74634.34,19.2,-0.11681,9e-05,10.25459]
[1776344649567,43.65,74632.72,19.2,-0.11694,9e-05,10.26285]
[1776344656516,43.65,74630.74,19.2,-0.1171,9e-05,10.27242]
[1776344661551,43.65,74630.49,19.2,-0.11712,9e-05,10.27339]
[1776344666586,43.65,74631.51,19.2,-0.11702,9e-05,10.26769]
[1776344671621,43.65,74631.95,19.2,-0.11693,9e-05,10.26026]
[1776344676656,43.65,74630.46,19.2,-0.11706,9e-05,10.26765]
[1776344683706,43.64,74630.23,19.2,-0.11706,9e-05,10.26814]
[1776344685256,43.64,74630.23,19.2,-0.11706,9e-05,10.26814]
[1776344690680,43.64,74630.39,19.2,-0.11703,9e-05,10.26578]
[1776344696313,43.64,74632.72,19.2,-0.1168,9e-05,10.25229]
[1776344696317,43.64,74632.72,19.2,-0.1168,9e-05,10.25229]
[1776344696422,43.64,74632.72,19.2,-0.1168,9e-05,10.25229]
[1776344697648,43.63,74632.72,19.2,-0.1168,9e-05,10.25203]
[1776344697824,43.63,74634.31,19.2,-0.11666,9e-05,10.24367]
[1776344697910,43.63,74634.31,19.2,-0.11666,9e-05,10.24367]
[1776344697996,43.63,74638.47,19.2,-0.1163,9e-05,10.22193]
[1776344700782,43.63,74647.58,19.2,-0.11551,9e-05,10.1738]
[1776344701903,43.63,74645.01,19.2,-0.11573,9e-05,10.18719]
[1776344707879,43.63,74648.02,19.2,-0.11545,9e-05,10.17015]
[1776344712915,43.63,74650.12,19.2,-0.11526,9e-05,10.15848]
[1776344717949,43.62,74647.47,19.2,-0.11548,9e-05,10.17158]
[1776344722985,43.62,74646.18,19.2,-0.11558,9e-05,10.17758]
[1776344729026,43.62,74646.25,19.2,-0.11556,9e-05,10.17639]
[1776344734062,43.62,74651.5,19.2,-0.11506,9e-05,10.14384]
[1776344738581,43.62,74651.25,19.2,-0.11508,9e-05,10.14493]
[1776344744143,43.62,74650.27,19.2,-0.11515,9e-05,10.14941]
[1776344749177,43.61,74652.56,19.2,-0.11495,9e-05,10.13726]
[1776344754307,43.61,74654.69,19.2,-0.11477,9e-05,10.12603]
[1776344761262,43.61,74655.11,19.2,-0.11473,9e-05,10.12372]
[1776344762618,43.61,74655.11,19.2,-0.11473,9e-05,10.12372]
[1776344762647,43.61,74655.06,19.2,-0.11473,9e-05,10.12396]
[1776344768312,43.61,74653.26,19.2,-0.11489,9e-05,10.1334]
[1776344772333,43.61,74653.31,19.2,-0.11488,9e-05,10.13317]
[1776344772625,43.61,74653.31,19.2,-0.11488,9e-05,10.13317]
[1776344772636,43.61,74653.31,19.2,-0.11488,9e-05,10.13317]
[1776344772708,43.61,74659.94,19.2,-0.11432,8e-05,10.09869]
[1776344773033,43.61,74659.94,19.2,-0.11432,8e-05,10.09869]
[1776344773056,43.61,74659.94,19.2,-0.11432,8e-05,10.09869]
[1776344773550,43.61,74659.94,19.2,-0.11432,8e-05,10.09869]
[1776344773788,43.61,74659.94,19.2,-0.11432,8e-05,10.09869]
[1776344773634,43.61,74675.39,19.2,-0.11302,8e-05,10.01847]
[1776344775580,43.61,74677.16,19.2,-0.11287,8e-05,10.00943]
[1776344779061,43.62,74676.2,19.2,-0.11296,8e-05,10.015]
[1776344782806,43.62,74676.28,19.2,-0.11296,8e-05,10.01499]
[1776344782834,43.62,74676.28,19.2,-0.11296,8e-05,10.01499]
[1776344783100,43.62,74676.97,19.2,-0.11291,8e-05,10.01168]
[1776344785424,43.62,74676.62,19.2,-0.11294,8e-05,10.01363]
[1776344785450,43.62,74676.62,19.2,-0.11294,8e-05,10.01363]
[1776344787276,43.62,74676.42,19.2,-0.11296,8e-05,10.0148]
[1776344787302,43.62,74676.42,19.2,-0.11296,8e-05,10.0148]
[1776344787448,43.62,74676.42,19.2,-0.11296,8e-05,10.0148]
[1776344788851,43.62,74676.5,19.2,-0.11295,8e-05,10.01464]
[1776344788875,43.62,74676.5,19.2,-0.11295,8e-05,10.01464]
[1776344789229,43.62,74677.09,19.2,-0.11291,8e-05,10.0117]
[1776344790946,43.62,74677.4,19.2,-0.11288,8e-05,10.01035]
[1776344790970,43.62,74677.4,19.2,-0.11288,8e-05,10.01035]
[1776344791005,43.62,74677.4,19.2,-0.11288,8e-05,10.01035]
[1776344791210,43.62,74677.4,19.2,-0.11288,8e-05,10.01035]
[1776344793251,43.62,74677.6,19.2,-0.11283,8e-05,10.00484]
[1776344793275,43.62,74677.6,19.2,-0.11283,8e-05,10.00484]
[1776344794171,43.62,74677.6,19.2,-0.11283,8e-05,10.00497]
[1776344794680,43.62,74677.6,19.2,-0.11283,8e-05,10.00497]
[1776344798625,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344798661,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344798712,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344798723,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344798756,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344798756,43.62,74679.65,19.2,-0.11267,8e-05,9.99487]
[1776344800280,43.62,74681.52,19.2,-0.11251,8e-05,9.98547]
[1776344801209,43.63,74682.42,19.2,-0.11244,8e-05,9.98096]
[1776344801420,43.63,74682.42,19.2,-0.11244,8e-05,9.98096]
[1776344802769,43.63,74685.37,19.2,-0.1122,8e-05,9.96584]
[1776344802783,43.63,74685.37,19.2,-0.1122,8e-05,9.96584]
[1776344803374,43.63,74688.89,19.2,-0.1119,8e-05,9.9478]
[1776344805081,43.63,74694.51,19.2,-0.11144,8e-05,9.91916]
[1776344805365,43.63,74694.51,19.2,-0.11144,8e-05,9.91916]
[1776344805382,43.63,74694.51,19.2,-0.11144,8e-05,9.91916]
[1776344805857,43.63,74694.51,19.2,-0.11144,8e-05,9.91916]
[1776344805901,43.63,74700.11,19.2,-0.11098,8e-05,9.89051]
[1776344811201,43.63,74703.51,19.2,-0.1107,8e-05,9.87318]
[1776344811212,43.63,74703.51,19.2,-0.1107,8e-05,9.87318]
[1776344813946,43.63,74698.73,19.2,-0.1111,8e-05,9.89796]
[1776344817597,43.63,74698.05,19.2,-0.11116,8e-05,9.90147]
[1776344822671,43.63,74704.11,19.2,-0.11065,8e-05,9.87017]
[1776344823530,43.63,74703.96,19.2,-0.11067,8e-05,9.87099]
[1776344824379,43.63,74703.8,19.2,-0.11068,8e-05,9.87185]
[1776344824904,43.63,74703.8,19.2,-0.11068,8e-05,9.87185]
[1776344831598,43.63,74706.71,19.2,-0.11044,8e-05,9.85708]
[1776344833413,43.63,74705.7,19.2,-0.11053,8e-05,9.86237]
[1776344833575,43.63,74705.7,19.2,-0.11053,8e-05,9.86237]
[1776344833609,43.63,74705.7,19.2,-0.11053,8e-05,9.86237]
[1776344833741,43.63,74705.7,19.2,-0.11053,8e-05,9.86237]
[1776344833820,43.63,74705.7,19.2,-0.11053,8e-05,9.86237]
[1776344835091,43.63,74708.38,19.2,-0.11031,8e-05,9.84865]
[1776344838649,43.63,74713.43,19.2,-0.10989,8e-05,9.82273]
[1776344843622,43.63,74718.53,19.2,-0.10949,8e-05,9.79741]
[1776344845850,43.64,74720.7,19.2,-0.10932,8e-05,9.78673]
[1776344849887,43.64,74731.86,19.2,-0.10843,8e-05,9.73064]
[1776344853325,43.64,74737.47,19.2,-0.10794,8e-05,9.69795]
[1776344853400,43.64,74737.47,19.2,-0.10794,8e-05,9.69795]
[1776344853915,43.64,74746.16,19.2,-0.10724,8e-05,9.65371]
[1776344855800,43.64,74748.37,19.2,-0.10707,8e-05,9.64277]
[1776344855827,43.64,74748.37,19.2,-0.10707,8e-05,9.64277]
[1776344855929,43.65,74750.82,19.2,-0.10687,8e-05,9.63062]
[1776344856020,43.65,74750.82,19.2,-0.10687,8e-05,9.63062]
[1776344857364,43.65,74751.11,19.2,-0.10685,8e-05,9.62928]
[1776344857943,43.65,74751.25,19.2,-0.10685,8e-05,9.62899]
[1776344862429,43.65,74757.94,19.2,-0.10633,8e-05,9.59609]
[1776344862432,43.65,74757.94,19.2,-0.10633,8e-05,9.59609]
[1776344862951,43.65,74757.94,19.2,-0.10633,8e-05,9.59609]
[1776344862978,43.65,74760.28,19.2,-0.10616,8e-05,9.58508]
[1776344863977,43.65,74760.28,19.2,-0.10616,8e-05,9.58508]
[1776344865109,43.65,74759.78,19.2,-0.1062,8e-05,9.58785]
[1776344865420,43.65,74759.78,19.2,-0.1062,8e-05,9.58785]
[1776344865521,43.65,74759.73,19.2,-0.10621,8e-05,9.58832]
[1776344866533,43.65,74759.73,19.2,-0.10621,8e-05,9.58832]
[1776344866616,43.66,74759.84,19.2,-0.10621,8e-05,9.58824]
[1776344866986,43.66,74759.84,19.2,-0.10621,8e-05,9.58824]
[1776344868814,43.66,74764.76,19.2,-0.10581,8e-05,9.56333]
[1776344868916,43.66,74765.91,19.2,-0.10573,8e-05,9.55798]
[1776344870278,43.66,74765.54,19.2,-0.10576,8e-05,9.55987]
[1776344870298,43.66,74765.65,19.2,-0.10576,8e-05,9.55984]
[1776344873910,43.66,74766.6,19.2,-0.10569,8e-05,9.55525]
[1776344879094,43.67,74760.38,19.2,-0.10621,8e-05,9.58889]
[1776344884748,43.67,74759.52,19.2,-0.1063,8e-05,9.59413]
[1776344885039,43.67,74758.58,19.2,-0.10637,8e-05,9.59914]
[1776344885136,43.67,74754.04,19.2,-0.10674,8e-05,9.62255]
[1776344886221,43.67,74754.04,19.2,-0.10674,8e-05,9.62255]
[1776344886879,43.67,74749.71,19.2,-0.1071,8e-05,9.645]
[1776344888824,43.67,74749.35,19.2,-0.10713,8e-05,9.64698]
[1776344888918,43.67,74749.48,19.2,-0.10712,8e-05,9.64658]
[1776344894199,43.67,74749.03,19.2,-0.10717,8e-05,9.64974]
[1776344899234,43.68,74750.06,19.2,-0.1071,8e-05,9.64538]
[1776344905276,43.68,74749.75,19.2,-0.10714,8e-05,9.64803]
[1776344910311,43.68,74749.66,19.2,-0.10717,8e-05,9.6494]
[1776344915346,43.69,74748.64,19.2,-0.10722,8e-05,9.65082]
[1776344920381,43.69,74750.62,19.2,-0.10707,8e-05,9.64161]
[1776344924704,43.69,74750.61,19.2,-0.10708,8e-05,9.64225]
[1776344927544,43.69,74757.3,19.2,-0.10656,8e-05,9.6091]
[1776344933719,43.7,74761.7,19.2,-0.10625,8e-05,9.58959]
[1776344938499,43.71,74762.6,19.2,-0.10622,8e-05,9.58752]
[1776344941041,43.71,74763.15,19.2,-0.10619,8e-05,9.58572]
[1776344941053,43.71,74763.15,19.2,-0.10619,8e-05,9.58572]
[1776344941528,43.72,74760.38,19.2,-0.10643,8e-05,9.60087]
[1776344942547,43.72,74760.38,19.2,-0.10643,8e-05,9.60087]
[1776344942929,43.72,74760.38,19.2,-0.10643,8e-05,9.60087]
[1776344943024,43.72,74760.38,19.2,-0.10643,8e-05,9.60087]
[1776344947041,43.72,74754.24,19.2,-0.10693,8e-05,9.63297]
[1776344947068,43.72,74754.19,19.2,-0.10694,8e-05,9.63339]
[1776344947570,43.72,74752.51,19.2,-0.10708,8e-05,9.64214]
[1776344950371,43.72,74750.22,19.2,-0.10727,8e-05,9.65439]
[1776344951402,43.72,74750.44,19.2,-0.10726,8e-05,9.65352]
[1776344952227,43.72,74751.57,19.2,-0.10717,8e-05,9.64828]
[1776344952242,43.72,74751.57,19.2,-0.10717,8e-05,9.64828]
[1776344953536,43.72,74754.77,19.2,-0.10691,8e-05,9.63193]
[1776344953595,43.72,74754.77,19.2,-0.10691,8e-05,9.63193]
[1776344953612,43.73,74757.06,19.2,-0.10674,8e-05,9.62067]
[1776344955455,43.73,74756.93,19.2,-0.10675,8e-05,9.62151]
[1776344956908,43.73,74755.56,19.2,-0.10686,8e-05,9.62868]
[1776344956947,43.73,74755.61,19.2,-0.10686,8e-05,9.62859]
[1776344958251,43.73,74756.65,19.2,-0.10678,8e-05,9.62345]
[1776344958256,43.73,74756.65,19.2,-0.10678,8e-05,9.62345]
[1776344959895,43.73,74757.75,19.2,-0.1067,8e-05,9.61827]
[1776344959997,43.73,74758.31,19.2,-0.10667,8e-05,9.61632]
[1776344962347,43.73,74762.16,19.2,-0.10636,8e-05,9.59688]
[1776344962454,43.73,74762.16,19.2,-0.10636,8e-05,9.59688]
[1776344962675,43.73,74763.25,19.2,-0.10628,8e-05,9.59155]
[1776344966701,43.74,74763.69,19.2,-0.10626,8e-05,9.59077]
[1776344970619,43.74,74762.57,19.2,-0.10638,8e-05,9.5984]
[1776344970731,43.74,74760.81,19.2,-0.10653,8e-05,9.60785]
[1776344971893,43.74,74760.81,19.2,-0.10653,8e-05,9.60785]
[1776344971902,43.74,74760.81,19.2,-0.10653,8e-05,9.60785]
[1776344977780,43.75,74755.68,19.2,-0.10692,8e-05,9.6305]
[1776344982194,43.75,74754.82,19.2,-0.107,8e-05,9.63549]
[1776344982610,43.75,74754.82,19.2,-0.107,8e-05,9.63549]
[1776344984455,43.75,74756.78,19.2,-0.10684,8e-05,9.62577]
[1776344984961,43.75,74756.78,19.2,-0.10684,8e-05,9.62577]
[1776344987568,43.75,74757.93,19.2,-0.10676,8e-05,9.62065]
[1776344987605,43.75,74757.93,19.2,-0.10676,8e-05,9.62065]
[1776344987743,43.75,74757.93,19.2,-0.10676,8e-05,9.62065]
[1776344987850,43.75,74761.54,19.2,-0.10648,8e-05,9.6024]
[1776344991208,43.76,74763.18,19.2,-0.10637,8e-05,9.59547]
[1776344991877,43.76,74762.57,19.2,-0.10642,8e-05,9.59907]
[1776344992479,43.76,74762.57,19.2,-0.10642,8e-05,9.59907]
[1776344992885,43.76,74762.49,19.2,-0.10643,8e-05,9.59969]
[1776344993160,43.76,74762.49,19.2,-0.10643,8e-05,9.59969]
[1776344993261,43.76,74762.49,19.2,-0.10643,8e-05,9.59969]
[1776344994004,43.76,74762.49,19.2,-0.10643,8e-05,9.59969]
[1776344994078,43.76,74762.49,19.2,-0.10643,8e-05,9.59969]
[1776344993892,43.76,74762.2,19.2,-0.10646,8e-05,9.60164]
[1776344994899,43.76,74762.3,19.2,-0.10646,8e-05,9.60133]
[1776344999934,43.77,74762.23,19.2,-0.1065,8e-05,9.60403]
[1776345001361,43.77,74762.27,19.2,-0.1065,8e-05,9.60429]
[1776345003078,43.77,74762.35,19.2,-0.1065,8e-05,9.60435]
[1776345003091,43.77,74762.56,19.2,-0.1065,8e-05,9.60422]
[1776345004007,43.77,74762.56,19.2,-0.1065,8e-05,9.60422]
[1776345004110,43.77,74761.85,19.2,-0.10656,8e-05,9.60804]
[1776345004566,43.77,74761.85,19.2,-0.10656,8e-05,9.60804]
[1776345010007,43.78,74755.66,19.2,-0.10708,8e-05,9.64122]
[1776345010677,43.78,74755.66,19.2,-0.10708,8e-05,9.64122]
[1776345012314,43.78,74750.73,19.2,-0.10749,8e-05,9.66698]
[1776345017054,43.78,74734.42,19.2,-0.10883,8e-05,9.75139]
[1776345022090,43.79,74738.27,19.2,-0.10853,8e-05,9.73231]
[1776345023196,43.79,74738.73,19.2,-0.10849,8e-05,9.73009]
[1776345023229,43.79,74738.73,19.2,-0.10849,8e-05,9.73009]
[1776345023954,43.79,74738.73,19.2,-0.10849,8e-05,9.73009]
[1776345024104,43.79,74741.09,19.2,-0.1083,8e-05,9.71801]
[1776345029142,43.79,74740.29,19.2,-0.10837,8e-05,9.7224]
[1776345032134,43.79,74740.56,19.2,-0.10835,8e-05,9.72102]
[1776345033201,43.79,74746.06,19.2,-0.10786,8e-05,9.68822]
[1776345037918,43.79,74754.51,19.2,-0.10718,8e-05,9.64543]
[1776345041194,43.79,74753.49,19.2,-0.10727,8e-05,9.65109]
[1776345042135,43.79,74753.42,19.2,-0.10728,8e-05,9.65192]
[1776345043320,43.79,74757.22,19.2,-0.10698,8e-05,9.63253]
[1776345043432,43.79,74757.22,19.2,-0.10698,8e-05,9.63253]
[1776345043533,43.79,74759.96,19.2,-0.10676,8e-05,9.61895]
[1776345044175,43.79,74759.96,19.2,-0.10676,8e-05,9.61895]
[1776345044627,43.79,74759.96,19.2,-0.10676,8e-05,9.61895]
[1776345051295,43.8,74759.67,19.2,-0.1068,8e-05,9.62164]
[1776345052660,43.8,74759.67,19.2,-0.1068,8e-05,9.62164]
[1776345052712,43.8,74759.25,19.2,-0.10684,8e-05,9.62393]
[1776345053955,43.8,74759.25,19.2,-0.10684,8e-05,9.62393]
[1776345054056,43.8,74759.21,19.2,-0.10685,8e-05,9.62455]
[1776345059406,43.8,74757.88,19.2,-0.10697,8e-05,9.63233]
[1776345059461,43.8,74757.91,19.2,-0.10697,8e-05,9.63231]
[1776345064427,43.8,74752.76,19.2,-0.1074,8e-05,9.65962]
[1776345071909,43.81,74752.68,19.2,-0.10743,8e-05,9.66137]
[1776345077478,43.81,74753.67,19.2,-0.10738,8e-05,9.65807]
[1776345081300,43.82,74760.23,19.2,-0.10686,8e-05,9.62532]
[1776345082477,43.82,74761.51,19.2,-0.10676,8e-05,9.61907]
[1776345082513,43.82,74761.14,19.2,-0.1068,8e-05,9.62138]
[1776345084163,43.82,74761.14,19.2,-0.1068,8e-05,9.62138]
[1776345084197,43.82,74760.19,19.2,-0.10688,8e-05,9.62651]
[1776345085093,43.82,74760.19,19.2,-0.10688,8e-05,9.62651]
[1776345085094,43.82,74762.33,19.2,-0.10671,8e-05,9.61561]
[1776345090633,43.82,74757.4,19.2,-0.10712,8e-05,9.64168]
[1776345090643,43.82,74757.4,19.2,-0.10712,8e-05,9.64168]
[1776345090683,43.82,74758.09,19.2,-0.10706,8e-05,9.63829]
[1776345092790,43.82,74759.95,19.2,-0.10688,8e-05,9.6245]
[1776345095205,43.83,74760.74,19.2,-0.10683,8e-05,9.62132]
[1776345099918,43.83,74760.95,19.2,-0.10684,8e-05,9.62195]
[1776345103136,43.83,74765.01,19.2,-0.10652,8e-05,9.60219]
[1776345103876,43.84,74764.91,19.2,-0.10654,8e-05,9.60302]
[1776345103950,43.84,74765.07,19.2,-0.10653,8e-05,9.60253]
[1776345106828,43.84,74762.52,19.2,-0.10674,8e-05,9.61588]
[1776345106930,43.84,74762.38,19.2,-0.10675,8e-05,9.61676]
[1776345107259,43.84,74762.38,19.2,-0.10675,8e-05,9.61676]
[1776345108234,43.84,74762.41,19.2,-0.10676,8e-05,9.61704]
[1776345108330,43.84,74762.41,19.2,-0.10676,8e-05,9.61704]
[1776345113729,43.84,74760.66,19.2,-0.10693,8e-05,9.62785]
[1776345118683,43.85,74762.26,19.2,-0.10682,8e-05,9.62087]
[1776345118707,43.85,74762.26,19.2,-0.10682,8e-05,9.62087]
[1776345123800,43.86,74763.02,19.2,-0.10679,8e-05,9.6195]
[1776345129127,43.86,74763.84,19.2,-0.10676,8e-05,9.6171]
[1776345132806,43.87,74764.26,19.2,-0.10675,8e-05,9.61674]
[1776345133044,43.87,74764.26,19.2,-0.10675,8e-05,9.61674]
[1776345133074,43.87,74764.26,19.2,-0.10675,8e-05,9.61674]
[1776345133083,43.87,74764.26,19.2,-0.10675,8e-05,9.61674]
[1776345133207,43.87,74767.07,19.2,-0.10653,8e-05,9.60289]
[1776345134876,43.87,74775.82,19.2,-0.10584,8e-05,9.55913]
[1776345139150,43.87,74776.93,19.2,-0.10577,8e-05,9.55431]
[1776345145110,43.88,74785.05,19.2,-0.10515,8e-05,9.51498]
[1776345145948,43.88,74785.09,19.2,-0.10515,8e-05,9.51511]
[1776345146028,43.88,74785.09,19.2,-0.10515,8e-05,9.51511]
[1776345146554,43.88,74790.18,19.2,-0.10475,8e-05,9.48964]
[1776345148027,43.88,74792.41,19.2,-0.10458,8e-05,9.47872]
[1776345148030,43.88,74792.41,19.2,-0.10458,8e-05,9.47872]
[1776345148992,43.88,74794.21,19.2,-0.10444,8e-05,9.46999]
[1776345149023,43.88,74792.05,19.2,-0.10462,8e-05,9.48131]
[1776345151049,43.88,74791.78,19.2,-0.10464,8e-05,9.4828]
[1776345151146,43.88,74791.74,19.2,-0.10461,8e-05,9.47844]
[1776345157032,43.89,74782.63,19.2,-0.10536,8e-05,9.52674]
[1776345157649,43.89,74782.63,19.2,-0.10536,8e-05,9.52674]
[1776345163075,43.9,74781.93,19.2,-0.10544,8e-05,9.53197]
[1776345165415,43.9,74781.97,19.2,-0.10545,8e-05,9.53231]
[1776345171131,43.9,74781.68,19.2,-0.10549,8e-05,9.53536]
[1776345173916,43.9,74780.75,19.2,-0.10558,8e-05,9.54059]
[1776345179190,43.91,74781.66,19.2,-0.10553,8e-05,9.53741]
[1776345185231,43.91,74781.82,19.2,-0.10554,8e-05,9.53801]
[1776345186063,43.91,74781.82,19.2,-0.10554,8e-05,9.53801]
[1776345186171,43.91,74781.82,19.2,-0.10554,8e-05,9.53801]
[1776345187773,43.91,74782.3,19.2,-0.1055,8e-05,9.53604]
[1776345188947,43.91,74783.28,19.2,-0.10543,8e-05,9.5313]
[1776345194517,43.92,74782.78,19.2,-0.10549,8e-05,9.53524]
[1776345201123,43.92,74782.33,19.2,-0.10555,8e-05,9.53886]
[1776345201432,43.92,74783.25,19.2,-0.10548,8e-05,9.53441]
[1776345201593,43.92,74783.25,19.2,-0.10548,8e-05,9.53441]
[1776345205301,43.93,74783.22,19.2,-0.10549,8e-05,9.53524]
[1776345206500,43.93,74783.5,19.2,-0.10547,8e-05,9.53425]
[1776345211370,43.93,74785.38,19.2,-0.10534,8e-05,9.52588]
[1776345217457,43.94,74790.09,19.2,-0.10495,8e-05,9.4992]
[1776345222492,43.94,74790.05,19.2,-0.10498,8e-05,9.5008]
[1776345227526,43.94,74789.63,19.2,-0.10503,8e-05,9.50432]
[1776345231397,43.95,74790.48,19.2,-0.10498,8e-05,9.50087]
[1776345237048,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237115,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237152,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237154,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237172,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237205,43.95,74795.62,19.2,-0.1046,8e-05,9.47643]
[1776345237321,43.95,74797.29,19.2,-0.10447,8e-05,9.46832]
[1776345241896,43.95,74804.34,19.2,-0.10392,8e-05,9.43321]
[1776345242517,43.95,74805.09,19.2,-0.10387,8e-05,9.42958]
[1776345243477,43.95,74812.78,19.2,-0.10327,8e-05,9.39097]
[1776345244174,43.95,74812.78,19.2,-0.10327,8e-05,9.39097]
[1776345244785,43.96,74815.82,19.2,-0.10303,8e-05,9.37587]
[1776345245700,43.96,74821.37,19.2,-0.1026,8e-05,9.34818]
[1776345246264,43.96,74821.37,19.2,-0.1026,8e-05,9.34818]
[1776345246320,43.96,74821.37,19.2,-0.1026,8e-05,9.34818]
[1776345248910,43.96,74829.31,19.2,-0.10199,8e-05,9.30889]
[1776345249816,43.96,74831.17,19.2,-0.10185,8e-05,9.29975]
[1776345252024,43.96,74837.74,19.2,-0.10135,8e-05,9.26726]
[1776345257578,43.96,74837.91,19.2,-0.10136,8e-05,9.26802]
[1776345257905,43.96,74837.91,19.2,-0.10136,8e-05,9.26802]
[1776345260057,43.97,74848.12,19.2,-0.10059,8e-05,9.21748]
[1776345265807,43.97,74849.91,19.2,-0.10049,8e-05,9.21105]
[1776345270842,43.98,74848.63,19.2,-0.10061,8e-05,9.21915]
[1776345275877,43.98,74842.9,19.2,-0.10103,8e-05,9.24475]
[1776345280913,43.99,74842.33,19.2,-0.1011,8e-05,9.24901]
[1776345285948,43.99,74842.74,19.2,-0.10109,8e-05,9.24839]
[1776345290996,44.0,74844.49,19.2,-0.10098,8e-05,9.24113]
[1776345292187,44.0,74844.49,19.2,-0.10098,8e-05,9.24113]
[1776345296033,44.0,74834.34,19.2,-0.10178,8e-05,9.29326]
[1776345301070,44.0,74840.45,19.2,-0.10132,8e-05,9.26388]
[1776345302961,44.01,74844.61,19.2,-0.10101,8e-05,9.24334]
[1776345309125,44.01,74837.54,19.2,-0.10159,8e-05,9.28146]
[1776345314160,44.02,74837.21,19.2,-0.10165,8e-05,9.28504]
[1776345317383,44.02,74840.57,19.2,-0.1014,8e-05,9.26901]
[1776345323067,44.03,74837.88,19.2,-0.10164,8e-05,9.28455]
[1776345328064,44.03,74829.33,19.2,-0.10233,8e-05,9.32905]
[1776345333293,44.04,74830.02,19.2,-0.10225,8e-05,9.32216]
[1776345335620,44.04,74829.73,19.2,-0.10228,8e-05,9.324]
[1776345337290,44.04,74829.18,19.2,-0.10232,8e-05,9.32695]
[1776345337964,44.04,74828.28,19.2,-0.1024,8e-05,9.33179]
[1776345343434,44.04,74829.66,19.2,-0.10231,8e-05,9.32651]
[1776345345397,44.05,74842.26,19.2,-0.10135,8e-05,9.26428]
[1776345350314,44.05,74843.29,19.2,-0.1013,8e-05,9.26052]
[1776345355467,44.06,74835.29,19.2,-0.10195,8e-05,9.30271]
[1776345360502,44.06,74834.47,19.2,-0.10203,8e-05,9.30856]
[1776345365537,44.07,74838.0,19.2,-0.10179,8e-05,9.29266]
[1776345371166,44.07,74837.04,19.2,-0.10188,8e-05,9.29893]
[1776345376614,44.08,74841.77,19.2,-0.10155,8e-05,9.27713]
[1776345381650,44.08,74838.47,19.2,-0.10182,8e-05,9.29491]
[1776345386689,44.09,74842.61,19.2,-0.10152,8e-05,9.27537]
[1776345391724,44.09,74844.2,19.2,-0.10137,8e-05,9.26404]
[1776345392603,44.09,74844.2,19.2,-0.10137,8e-05,9.26404]
[1776345397766,44.1,74852.22,19.2,-0.10079,8e-05,9.22589]
[1776345402801,44.1,74858.84,19.2,-0.1003,8e-05,9.19449]
[1776345404386,44.1,74858.84,19.2,-0.1003,8e-05,9.19449]
[1776345407593,44.1,74860.17,19.2,-0.10022,8e-05,9.18931]
[1776345407605,44.1,74860.17,19.2,-0.10022,8e-05,9.18931]
[1776345408921,44.11,74859.83,19.2,-0.10026,8e-05,9.19137]
[1776345410896,44.11,74859.95,19.2,-0.10026,8e-05,9.19149]
[1776345412106,44.11,74858.25,19.2,-0.10039,8e-05,9.20031]
[1776345412694,44.11,74857.08,19.2,-0.10049,8e-05,9.20649]
[1776345412972,44.11,74857.08,19.2,-0.10049,8e-05,9.20649]
[1776345413039,44.11,74844.48,19.2,-0.10146,8e-05,9.26969]
[1776345413653,44.11,74844.48,19.2,-0.10146,8e-05,9.26969]
[1776345415403,44.11,74840.23,19.2,-0.10179,8e-05,9.29118]
[1776345415768,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345415813,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345415874,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345416034,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345416295,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345416360,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345416378,44.11,74839.07,19.2,-0.10188,8e-05,9.29718]
[1776345416408,44.11,74823.85,19.2,-0.10306,8e-05,9.37362]
[1776345418487,44.11,74814.29,19.2,-0.10382,8e-05,9.42203]
[1776345420929,44.11,74816.25,19.2,-0.10367,8e-05,9.41254]
[1776345420937,44.11,74816.25,19.2,-0.10367,8e-05,9.41254]
[1776345420949,44.11,74816.25,19.2,-0.10367,8e-05,9.41254]
[1776345421921,44.12,74816.23,19.2,-0.10368,8e-05,9.41298]
[1776345422701,44.12,74818.71,19.2,-0.10348,8e-05,9.40052]
[1776345422838,44.12,74818.71,19.2,-0.10348,8e-05,9.40052]
[1776345424960,44.12,74833.37,19.2,-0.10235,8e-05,9.32739]
[1776345426332,44.12,74833.37,19.2,-0.10235,8e-05,9.32739]
[1776345432009,44.12,74828.68,19.2,-0.10273,8e-05,9.35183]
[1776345434092,44.12,74856.64,19.2,-0.10058,8e-05,9.2124]
[1776345435139,44.12,74856.64,19.2,-0.10058,8e-05,9.2124]
[1776345435237,44.12,74856.64,19.2,-0.10058,8e-05,9.2124]
[1776345440161,44.13,74854.16,19.2,-0.10079,8e-05,9.22638]
[1776345446277,44.13,74854.29,19.2,-0.10081,8e-05,9.22752]
[1776345451589,44.14,74843.7,19.2,-0.1016,8e-05,9.27717]
[1776345452577,44.14,74843.7,19.2,-0.1016,8e-05,9.27717]
[1776345453522,44.14,74843.38,19.2,-0.10163,8e-05,9.27898]
[1776345459203,44.14,74838.09,19.2,-0.10206,8e-05,9.30709]
[1776345464237,44.14,74847.54,19.2,-0.10135,8e-05,9.26093]
[1776345469273,44.15,74847.43,19.2,-0.10137,8e-05,9.26269]
[1776345474308,44.15,74843.59,19.2,-0.10169,8e-05,9.28299]
[1776345479343,44.15,74843.76,19.2,-0.10169,8e-05,9.2831]
[1776345484379,44.16,74841.02,19.2,-0.10191,8e-05,9.29764]
[1776345484683,44.16,74841.02,19.2,-0.10191,8e-05,9.29764]
[1776345484711,44.16,74841.02,19.2,-0.10191,8e-05,9.29764]
[1776345485414,44.16,74854.22,19.2,-0.1009,8e-05,9.23194]
[1776345485837,44.16,74854.22,19.2,-0.1009,8e-05,9.23194]
[1776345487620,44.16,74858.03,19.2,-0.10062,8e-05,9.21352]
[1776345493227,44.16,74858.99,19.2,-0.10057,8e-05,9.21019]
[1776345498277,44.17,74865.09,19.2,-0.10012,8e-05,9.18128]
[1776345498515,44.17,74865.09,19.2,-0.10012,8e-05,9.18128]
[1776345498592,44.17,74868.47,19.2,-0.09987,8e-05,9.16477]
[1776345498676,44.17,74868.47,19.2,-0.09987,8e-05,9.16477]
[1776345499487,44.17,74870.85,19.2,-0.09969,8e-05,9.15327]
[1776345504525,44.17,74875.57,19.2,-0.09936,8e-05,9.13166]
[1776345509560,44.18,74876.76,19.2,-0.0993,8e-05,9.12778]
[1776345511551,44.18,74880.06,19.2,-0.09906,8e-05,9.11183]
[1776345511625,44.18,74880.06,19.2,-0.09906,8e-05,9.11183]
[1776345511606,44.18,74889.81,19.2,-0.09829,8e-05,9.05933]
[1776345512583,44.18,74897.02,19.2,-0.09776,7e-05,9.02415]
[1776345515021,44.19,74901.88,19.2,-0.09741,7e-05,9.00099]
[1776345515085,44.19,74901.88,19.2,-0.09741,7e-05,9.00099]
[1776345515604,44.19,74914.93,19.2,-0.09644,7e-05,8.9372]
[1776345515903,44.19,74914.93,19.2,-0.09644,7e-05,8.9372]
[1776345517026,44.19,74918.63,19.2,-0.09618,7e-05,8.91936]
[1776345519108,44.19,74914.86,19.2,-0.09647,7e-05,8.93879]
[1776345519129,44.19,74914.86,19.2,-0.09647,7e-05,8.93879]
[1776345520946,44.2,74909.22,19.2,-0.0969,7e-05,8.96783]
[1776345524860,44.2,74902.2,19.2,-0.09745,7e-05,9.00387]
[1776345531297,44.21,74900.31,19.2,-0.09762,7e-05,9.0154]
[1776345539774,44.22,74902.56,19.2,-0.09752,7e-05,9.00859]
[1776345543802,44.23,74913.0,19.2,-0.09677,7e-05,8.95906]
[1776345548825,44.23,74913.52,19.2,-0.09676,7e-05,8.95856]
[1776345552369,44.24,74909.55,19.2,-0.09708,7e-05,8.97961]
[1776345557900,44.24,74909.48,19.2,-0.09712,7e-05,8.98259]
[1776345562935,44.25,74908.24,19.2,-0.09724,7e-05,8.99049]
[1776345568406,44.25,74906.73,19.2,-0.09737,7e-05,8.99924]
[1776345571267,44.26,74915.79,19.2,-0.09672,7e-05,8.95573]
[1776345577274,44.26,74920.22,19.2,-0.09638,7e-05,8.93189]
[1776345578595,44.27,74921.05,19.2,-0.09633,7e-05,8.92825]
[1776345578604,44.27,74921.05,19.2,-0.09633,7e-05,8.92825]
[1776345578670,44.27,74921.05,19.2,-0.09633,7e-05,8.92825]
[1776345578682,44.27,74921.05,19.2,-0.09633,7e-05,8.92825]
[1776345578704,44.27,74921.05,19.2,-0.09633,7e-05,8.92825]
[1776345582263,44.27,74932.12,19.2,-0.09554,7e-05,8.87597]
[1776345584252,44.27,74935.85,19.2,-0.09528,7e-05,8.85874]
[1776345590124,44.29,74936.69,19.2,-0.09528,7e-05,8.85828]
[1776345595159,44.29,74941.42,19.2,-0.09497,7e-05,8.83778]
[1776345597863,44.3,74944.39,19.2,-0.09477,7e-05,8.82437]
[1776345603215,44.31,74938.89,19.2,-0.09522,7e-05,8.8544]
[1776345606382,44.31,74938.67,19.2,-0.09525,7e-05,8.85651]
[1776345612279,44.32,74938.29,19.2,-0.09533,7e-05,8.86194]
[1776345617313,44.33,74941.05,19.2,-0.09516,7e-05,8.85109]
[1776345622348,44.34,74941.91,19.2,-0.09514,7e-05,8.8495]
[1776345627452,44.34,74936.23,19.2,-0.09558,7e-05,8.87927]
[1776345631204,44.35,74932.32,19.2,-0.0959,7e-05,8.90027]
[1776345636446,44.35,74928.11,19.2,-0.0962,7e-05,8.91881]
[1776345641485,44.36,74928.19,19.2,-0.09623,7e-05,8.9205]
[1776345647528,44.37,74934.28,19.2,-0.09582,7e-05,8.89343]
[1776345652564,44.38,74938.96,19.2,-0.09551,7e-05,8.87291]
[1776345654624,44.38,74941.73,19.2,-0.09532,7e-05,8.8599]
[1776345660622,44.39,74932.28,19.2,-0.09606,7e-05,8.90952]
[1776345661089,44.39,74932.28,19.2,-0.09606,7e-05,8.90952]
[1776345666734,44.39,74920.29,19.2,-0.09697,7e-05,8.97028]
[1776345672188,44.4,74917.03,19.2,-0.09724,7e-05,8.98816]
[1776345677653,44.4,74919.51,19.2,-0.09708,7e-05,8.97757]
[1776345682409,44.41,74918.15,19.2,-0.09721,7e-05,8.98583]
[1776345687821,44.42,74911.93,19.2,-0.09769,7e-05,9.01821]
[1776345692856,44.42,74914.46,19.2,-0.09748,7e-05,9.00237]
[1776345697046,44.42,74923.65,19.2,-0.09682,7e-05,8.95844]
[1776345702294,44.43,74923.86,19.2,-0.09682,7e-05,8.95873]
[1776345704873,44.43,74931.0,19.2,-0.09631,7e-05,8.92482]
[1776345709976,44.44,74937.87,19.2,-0.09584,7e-05,8.89366]
[1776345715011,44.44,74929.57,19.2,-0.09648,7e-05,8.93625]
[1776345719726,44.45,74929.2,19.2,-0.09653,7e-05,8.93918]
[1776345720974,44.45,74929.27,19.2,-0.09653,7e-05,8.93958]
[1776345726088,44.45,74920.14,19.2,-0.09724,7e-05,8.98637]
[1776345731123,44.46,74923.42,19.2,-0.09702,7e-05,8.97187]
[1776345732559,44.46,74923.42,19.2,-0.09702,7e-05,8.97187]
[1776345737518,44.46,74920.15,19.2,-0.09728,7e-05,8.9895]
[1776345737570,44.46,74921.72,19.2,-0.09717,7e-05,8.98213]
[1776345742627,44.47,74924.01,19.2,-0.09701,7e-05,8.97116]
[1776345748206,44.47,74919.07,19.2,-0.09738,7e-05,8.99565]
[1776345753531,44.47,74911.42,19.2,-0.0979,7e-05,9.02826]
[1776345759312,44.46,74903.01,19.2,-0.09852,7e-05,9.06923]
[1776345764398,44.46,74901.91,19.2,-0.09859,7e-05,9.07423]
[1776345767986,44.46,74901.2,19.2,-0.09864,7e-05,9.07739]
[1776345768122,44.46,74901.2,19.2,-0.09864,7e-05,9.07739]
[1776345768223,44.46,74901.2,19.2,-0.09864,7e-05,9.0773]
[1776345772754,44.46,74900.65,19.2,-0.09869,7e-05,9.08054]
[1776345777954,44.47,74900.64,19.2,-0.0987,7e-05,9.08132]
[1776345779934,44.47,74900.67,19.2,-0.0987,7e-05,9.08135]
[1776345781177,44.47,74899.99,19.2,-0.09876,7e-05,9.08504]
[1776345781742,44.47,74899.45,19.2,-0.0988,7e-05,9.08787]
[1776345781976,44.47,74899.45,19.2,-0.0988,7e-05,9.08787]
[1776345782484,44.47,74899.37,19.2,-0.09881,7e-05,9.08816]
[1776345787519,44.47,74900.92,19.2,-0.0987,7e-05,9.0811]
[1776345792557,44.47,74903.04,19.2,-0.09854,7e-05,9.07092]
[1776345797649,44.47,74905.6,19.2,-0.09836,7e-05,9.05869]
[1776345803887,44.47,74906.33,19.2,-0.09831,7e-05,9.05553]
[1776345813704,44.47,74902.87,19.2,-0.09854,7e-05,9.0686]
[1776345818739,44.48,74904.76,19.2,-0.0984,7e-05,9.0596]
[1776345820546,44.48,74904.75,19.2,-0.0984,7e-05,9.05972]
[1776345825788,44.48,74904.26,19.2,-0.09844,7e-05,9.06252]
[1776345830822,44.48,74904.28,19.2,-0.09845,7e-05,9.06273]
[1776345835862,44.48,74897.15,19.2,-0.09898,7e-05,9.09803]
[1776345836796,44.48,74897.15,19.2,-0.09898,7e-05,9.09803]
[1776345838357,44.48,74887.72,19.2,-0.0997,8e-05,9.14477]
[1776345842442,44.48,74888.07,19.2,-0.09967,8e-05,9.14332]
[1776345847543,44.48,74889.96,19.2,-0.09954,8e-05,9.13427]
[1776345852982,44.48,74887.88,19.2,-0.0997,8e-05,9.14483]
[1776345858017,44.48,74891.59,19.2,-0.09942,8e-05,9.12678]
[1776345863052,44.48,74891.24,19.2,-0.09945,8e-05,9.12881]
[1776345868118,44.48,74891.15,19.2,-0.09946,8e-05,9.12949]
[1776345870179,44.48,74900.09,19.2,-0.09879,7e-05,9.08548]
[1776345874863,44.48,74903.98,19.2,-0.09846,7e-05,9.06176]
[1776345874924,44.48,74904.05,19.2,-0.09845,7e-05,9.06144]
[1776345876143,44.48,74915.34,19.2,-0.09761,7e-05,9.0059]
[1776345877934,44.48,74915.34,19.2,-0.09761,7e-05,9.0059]
[1776345878034,44.48,74913.63,19.2,-0.09773,7e-05,9.01396]
[1776345878379,44.48,74913.63,19.2,-0.09773,7e-05,9.01396]
[1776345878652,44.48,74912.44,19.2,-0.09782,7e-05,9.0198]
[1776345883811,44.48,74911.47,19.2,-0.09788,7e-05,9.02386]
[1776345885519,44.48,74910.36,19.2,-0.09796,7e-05,9.02896]
[1776345885556,44.48,74910.69,19.2,-0.09793,7e-05,9.02716]
[1776345886965,44.48,74910.69,19.2,-0.09793,7e-05,9.02716]
[1776345887101,44.48,74910.01,19.2,-0.09799,7e-05,9.03068]
[1776345887220,44.48,74910.27,19.2,-0.09797,7e-05,9.0294]
[1776345891224,44.48,74909.77,19.2,-0.098,7e-05,9.03131]
[1776345891230,44.48,74909.77,19.2,-0.09799,7e-05,9.03113]
[1776345892963,44.48,74909.77,19.2,-0.09799,7e-05,9.03113]
[1776345893014,44.48,74908.84,19.2,-0.09806,7e-05,9.03578]
[1776345893644,44.48,74908.84,19.2,-0.09806,7e-05,9.03578]
[1776345893902,44.48,74908.47,19.2,-0.09809,7e-05,9.03768]
[1776345897193,44.48,74912.7,19.2,-0.09778,7e-05,9.0172]
[1776345897432,44.48,74917.53,19.2,-0.09743,7e-05,8.99364]
[1776345898237,44.48,74917.53,19.2,-0.09743,7e-05,8.99364]
[1776345898644,44.48,74928.32,19.2,-0.09663,7e-05,8.94073]
[1776345904612,44.48,74929.14,19.2,-0.09657,7e-05,8.93664]
[1776345909447,44.48,74930.22,19.2,-0.09648,7e-05,8.93127]
[1776345915424,44.48,74930.17,19.2,-0.09649,7e-05,8.93142]
[1776345924051,44.48,74932.3,19.2,-0.09633,7e-05,8.92101]
[1776345927330,44.48,74930.71,19.2,-0.09645,7e-05,8.92885]
[1776345932543,44.48,74929.51,19.2,-0.09649,7e-05,8.93008]
[1776345937578,44.48,74929.74,19.2,-0.09648,7e-05,8.92898]
[1776345942613,44.48,74931.35,19.2,-0.09636,7e-05,8.92119]
[1776345943966,44.48,74931.35,19.2,-0.09636,7e-05,8.92119]
[1776345949662,44.48,74924.56,19.2,-0.09686,7e-05,8.95428]
[1776345954697,44.48,74927.24,19.2,-0.09666,7e-05,8.94106]
[1776345957959,44.48,74927.31,19.2,-0.09665,7e-05,8.94071]
[1776345958132,44.48,74927.31,19.2,-0.09665,7e-05,8.94071]
[1776345958009,44.48,74926.63,19.2,-0.0967,7e-05,8.94403]
[1776345958438,44.48,74926.63,19.2,-0.0967,7e-05,8.94403]
[1776345958725,44.48,74921.51,19.2,-0.09708,7e-05,8.96906]
[1776345963063,44.48,74920.88,19.2,-0.09713,7e-05,8.97199]
[1776345963128,44.48,74920.28,19.2,-0.09717,7e-05,8.97488]
[1776345963792,44.48,74920.28,19.2,-0.09717,7e-05,8.97488]
[1776345963825,44.48,74919.42,19.2,-0.09723,7e-05,8.97904]
[1776345969804,44.48,74917.11,19.2,-0.0974,7e-05,8.98998]
[1776345971820,44.48,74927.91,19.2,-0.0966,7e-05,8.937]
[1776345972259,44.48,74927.91,19.2,-0.0966,7e-05,8.937]
[1776345974248,44.48,74931.4,19.2,-0.09634,7e-05,8.91998]
[1776345975214,44.48,74932.88,19.2,-0.09623,7e-05,8.91279]
[1776345976799,44.48,74933.55,19.2,-0.09619,7e-05,8.9097]
[1776345982109,44.48,74943.11,19.2,-0.09549,7e-05,8.86358]
[1776345987650,44.48,74937.16,19.2,-0.09594,7e-05,8.89306]
[1776345992967,44.48,74938.19,19.2,-0.09583,7e-05,8.88381]
[1776345995381,44.48,74936.24,19.2,-0.09597,7e-05,8.89347]
[1776345995670,44.48,74936.24,19.2,-0.09597,7e-05,8.89347]
[1776345996782,44.48,74935.36,19.2,-0.09604,7e-05,8.89783]
[1776345999792,44.48,74935.55,19.2,-0.09602,7e-05,8.89707]
[1776346005087,44.48,74934.21,19.2,-0.09613,7e-05,8.90387]
[1776346012103,44.48,74934.95,19.2,-0.09608,7e-05,8.90055]
[1776346017138,44.48,74933.3,19.2,-0.0962,7e-05,8.90881]
[1776346022181,44.48,74933.48,19.2,-0.09619,7e-05,8.90808]
[1776346027213,44.49,74933.95,19.2,-0.09616,7e-05,8.90596]
[1776346032249,44.49,74932.42,19.2,-0.09627,7e-05,8.91359]
[1776346036704,44.49,74931.97,19.2,-0.09631,7e-05,8.91585]
[1776346041281,44.49,74932.62,19.2,-0.09626,7e-05,8.91279]
[1776346042079,44.49,74947.78,19.2,-0.09515,7e-05,8.83895]
[1776346043657,44.49,74948.92,19.2,-0.09507,7e-05,8.83355]
[1776346044807,44.49,74948.56,19.2,-0.0951,7e-05,8.83544]
[1776346046283,44.49,74949.02,19.2,-0.09507,7e-05,8.83362]
[1776346051333,44.49,74956.0,19.2,-0.09458,7e-05,8.80054]
[1776346055464,44.49,74962.38,19.2,-0.09408,7e-05,8.76579]
[1776346060574,44.5,74963.37,19.2,-0.09403,7e-05,8.7622]
[1776346061487,44.5,74963.73,19.2,-0.09401,7e-05,8.7607]
[1776346061749,44.5,74982.14,19.2,-0.09269,7e-05,8.67193]
[1776346066863,44.5,74986.9,19.2,-0.09238,7e-05,8.65094]
[1776346066963,44.5,74986.9,19.2,-0.09238,7e-05,8.65094]
[1776346068964,44.51,74991.67,19.2,-0.09205,7e-05,8.62838]
[1776346069436,44.51,74992.21,19.2,-0.09201,7e-05,8.62621]
[1776346074556,44.52,74993.14,19.2,-0.09199,7e-05,8.62443]
[1776346079810,44.52,74994.51,19.2,-0.09192,7e-05,8.61963]
[1776346080257,44.52,74994.51,19.2,-0.09192,7e-05,8.61963]
[1776346085027,44.53,75001.41,19.2,-0.09146,7e-05,8.58875]
[1776346086792,44.53,75002.01,19.2,-0.09143,7e-05,8.58682]
[1776346086825,44.53,75002.01,19.2,-0.09143,7e-05,8.58682]
[1776346086890,44.53,75002.01,19.2,-0.09143,7e-05,8.58682]
[1776346087028,44.53,75002.01,19.2,-0.09143,7e-05,8.58682]
[1776346087269,44.53,75007.12,19.2,-0.09108,7e-05,8.56279]
[1776346087433,44.53,75007.12,19.2,-0.09108,7e-05,8.56279]
[1776346087792,44.53,75007.38,19.2,-0.09106,7e-05,8.56177]
[1776346088913,44.53,75007.38,19.2,-0.09106,7e-05,8.56177]
[1776346088996,44.53,75008.27,19.2,-0.091,7e-05,8.55745]
[1776346089624,44.53,75008.27,19.2,-0.091,7e-05,8.55745]
[1776346090241,44.53,75008.27,19.2,-0.091,7e-05,8.55745]
[1776346090253,44.53,75012.46,19.2,-0.09071,7e-05,8.53761]
[1776346090494,44.53,75012.46,19.2,-0.09071,7e-05,8.53761]
[1776346091254,44.53,75017.34,19.2,-0.09037,7e-05,8.51424]
[1776346091749,44.53,75017.34,19.2,-0.09037,7e-05,8.51424]
[1776346092156,44.53,75017.34,19.2,-0.09037,7e-05,8.51424]
[1776346092598,44.53,75022.69,19.2,-0.08999,7e-05,8.48837]
[1776346092698,44.53,75023.77,19.2,-0.08991,7e-05,8.48296]
[1776346097279,44.53,75012.85,19.2,-0.09068,7e-05,8.53535]
[1776346099714,44.53,75010.48,19.2,-0.09084,7e-05,8.54666]
[1776346099877,44.53,75010.48,19.2,-0.09084,7e-05,8.54666]
[1776346101762,44.53,74998.52,19.2,-0.09168,7e-05,8.60391]
[1776346106800,44.53,74991.37,19.2,-0.09218,7e-05,8.63757]
[1776346110829,44.53,74980.42,19.2,-0.09295,7e-05,8.68958]
[1776346114003,44.53,74977.82,19.2,-0.09309,7e-05,8.697]
[1776346114578,44.52,74977.71,19.2,-0.09309,7e-05,8.69726]
[1776346115136,44.52,74977.71,19.2,-0.09309,7e-05,8.69726]
[1776346115146,44.52,74977.71,19.2,-0.09309,7e-05,8.69726]
[1776346115237,44.52,74975.32,19.2,-0.09326,7e-05,8.70853]
[1776346116979,44.52,74974.01,19.2,-0.09335,7e-05,8.71458]
[1776346117013,44.52,74972.0,19.2,-0.09349,7e-05,8.72427]
[1776346119361,44.52,74970.43,19.2,-0.09359,7e-05,8.73122]
[1776346120627,44.52,74970.03,19.2,-0.09362,7e-05,8.73282]
[1776346120805,44.52,74970.03,19.2,-0.09362,7e-05,8.73282]
[1776346120899,44.52,74969.87,19.2,-0.09362,7e-05,8.73326]
[1776346123783,44.52,74969.24,19.2,-0.09367,7e-05,8.73619]
[1776346124254,44.52,74969.24,19.2,-0.09367,7e-05,8.73619]
[1776346124989,44.52,74966.35,19.2,-0.09388,7e-05,8.75011]
[1776346128296,44.52,74956.21,19.2,-0.0946,7e-05,8.79884]
[1776346130157,44.52,74956.13,19.2,-0.0946,7e-05,8.7989]
[1776346130223,44.52,74956.13,19.2,-0.0946,7e-05,8.7989]
[1776346131570,44.51,74944.8,19.2,-0.09542,7e-05,8.85359]
[1776346135065,44.51,74947.98,19.2,-0.09518,7e-05,8.8374]
[1776346139435,44.51,74948.01,19.2,-0.09516,7e-05,8.83634]
[1776346139448,44.51,74948.01,19.2,-0.09516,7e-05,8.83634]
[1776346144063,44.51,74937.2,19.2,-0.09593,7e-05,8.88757]
[1776346146380,44.5,74935.51,19.2,-0.09605,7e-05,8.8952]
[1776346149330,44.5,74954.39,19.2,-0.09466,7e-05,8.80242]
[1776346149876,44.5,74954.39,19.2,-0.09466,7e-05,8.80242]
[1776346149920,44.5,74954.39,19.2,-0.09466,7e-05,8.80242]
[1776346149975,44.5,74954.39,19.2,-0.09466,7e-05,8.80242]
[1776346150065,44.5,74954.39,19.2,-0.09466,7e-05,8.80242]
[1776346150113,44.5,74970.14,19.2,-0.09352,7e-05,8.7261]
[1776346151004,44.5,74970.14,19.2,-0.09352,7e-05,8.7261]
[1776346151047,44.5,74970.14,19.2,-0.09352,7e-05,8.7261]
[1776346151297,44.5,74977.05,19.2,-0.09302,7e-05,8.6927]
[1776346153259,44.5,74985.47,19.2,-0.09242,7e-05,8.65191]
[1776346153357,44.5,74984.41,19.2,-0.09249,7e-05,8.65652]
[1776346154235,44.5,74984.41,19.2,-0.09249,7e-05,8.65652]
[1776346154289,44.5,74982.74,19.2,-0.09261,7e-05,8.66463]
[1776346154995,44.5,74982.74,19.2,-0.09261,7e-05,8.66463]
[1776346155104,44.5,74982.74,19.2,-0.09261,7e-05,8.66463]
[1776346155150,44.5,74982.49,19.2,-0.09262,7e-05,8.66561]
[1776346155580,44.5,74982.49,19.2,-0.09262,7e-05,8.66561]
[1776346155609,44.5,74982.49,19.2,-0.09262,7e-05,8.66561]
[1776346156157,44.5,74981.26,19.2,-0.09271,7e-05,8.6713]
[1776346157979,44.5,74979.52,19.2,-0.09283,7e-05,8.67946]
[1776346158071,44.5,74979.52,19.2,-0.09283,7e-05,8.67946]
[1776346158183,44.5,74979.52,19.2,-0.09283,7e-05,8.67946]
[1776346158228,44.5,74981.26,19.2,-0.0927,7e-05,8.67081]
[1776346158437,44.5,74981.26,19.2,-0.0927,7e-05,8.67081]
[1776346158503,44.5,74981.26,19.2,-0.0927,7e-05,8.67081]
[1776346159179,44.5,74982.61,19.2,-0.0926,7e-05,8.66405]
[1776346159749,44.5,74982.61,19.2,-0.0926,7e-05,8.66405]
[1776346160186,44.5,74982.43,19.2,-0.09261,7e-05,8.66497]
[1776346161132,44.5,74982.43,19.2,-0.09261,7e-05,8.66497]
[1776346161193,44.5,74983.14,19.2,-0.09256,7e-05,8.6616]
[1776346162692,44.5,74982.93,19.2,-0.09258,7e-05,8.66239]
[1776346162721,44.5,74982.93,19.2,-0.09258,7e-05,8.66239]
[1776346163237,44.5,74982.93,19.2,-0.09258,7e-05,8.66239]
[1776346164382,44.49,74986.75,19.2,-0.0923,7e-05,8.64344]
[1776346165223,44.49,74990.74,19.2,-0.09201,7e-05,8.62414]
[1776346166135,44.49,74990.74,19.2,-0.09201,7e-05,8.62414]
[1776346166229,44.49,74989.7,19.2,-0.09209,7e-05,8.62926]
[1776346168956,44.49,74989.42,19.2,-0.0921,7e-05,8.63026]
[1776346169544,44.49,74987.25,19.2,-0.09225,7e-05,8.64054]
[1776346170260,44.49,74983.17,19.2,-0.09255,7e-05,8.6603]
[1776346171646,44.49,74980.9,19.2,-0.09267,7e-05,8.6667]
[1776346172274,44.49,74980.8,19.2,-0.09267,7e-05,8.66695]
[1776346173500,44.49,74980.56,19.2,-0.09268,7e-05,8.66787]
[1776346174289,44.49,74979.12,19.2,-0.09279,7e-05,8.67487]
[1776346176263,44.49,74978.3,19.2,-0.09285,7e-05,8.67887]
[1776346177074,44.49,74977.24,19.2,-0.09292,7e-05,8.68402]
[1776346180879,44.49,74967.49,19.2,-0.09362,7e-05,8.73109]
[1776346183127,44.49,74971.04,19.2,-0.09337,7e-05,8.71383]
[1776346188387,44.49,74973.54,19.2,-0.09319,7e-05,8.70169]
[1776346193075,44.49,74973.43,19.2,-0.09319,7e-05,8.70219]
[1776346195432,44.49,74973.33,19.2,-0.0932,7e-05,8.70266]
[1776346196550,44.49,74972.97,19.2,-0.09322,7e-05,8.70438]
[1776346198313,44.49,74973.62,19.2,-0.09318,7e-05,8.70123]
[1776346199459,44.49,74975.24,19.2,-0.09306,7e-05,8.6934]
[1776346199562,44.49,74975.24,19.2,-0.09306,7e-05,8.6934]
[1776346199788,44.49,74975.24,19.2,-0.09306,7e-05,8.6934]
[1776346200039,44.49,74975.24,19.2,-0.09306,7e-05,8.6934]
[1776346200588,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346200611,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346200629,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346200789,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346200794,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346201157,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346201290,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346201422,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346201503,44.49,74977.43,19.2,-0.09291,7e-05,8.68284]
[1776346201379,44.49,74985.38,19.2,-0.09234,7e-05,8.64452]
[1776346202372,44.49,74985.38,19.2,-0.09234,7e-05,8.64452]
[1776346202407,44.49,75008.99,19.2,-0.09066,7e-05,8.53054]
[1776346203429,44.49,75008.99,19.2,-0.09066,7e-05,8.53054]
[1776346203377,44.49,75018.63,19.2,-0.08998,7e-05,8.48407]
[1776346203759,44.49,75018.63,19.2,-0.08998,7e-05,8.48407]
[1776346203880,44.49,75018.63,19.2,-0.08998,7e-05,8.48407]
[1776346203957,44.49,75018.63,19.2,-0.08998,7e-05,8.48407]
[1776346204336,44.49,75018.63,19.2,-0.08998,7e-05,8.48407]
[1776346204415,44.49,75014.32,19.2,-0.09028,7e-05,8.50471]
[1776346205466,44.49,75014.32,19.2,-0.09028,7e-05,8.50471]
[1776346205229,44.49,74997.3,19.2,-0.09148,7e-05,8.58634]
[1776346205749,44.49,74997.3,19.2,-0.09148,7e-05,8.58634]
[1776346206483,44.49,74983.13,19.2,-0.09249,7e-05,8.65472]
[1776346206522,44.49,74983.13,19.2,-0.09249,7e-05,8.65472]
[1776346206666,44.49,74983.13,19.2,-0.09249,7e-05,8.65472]
[1776346206861,44.49,74983.13,19.2,-0.09249,7e-05,8.65472]
[1776346207158,44.49,74983.13,19.2,-0.09249,7e-05,8.65472]
[1776346207439,44.49,74973.21,19.2,-0.0932,7e-05,8.70268]
[1776346207632,44.49,74973.21,19.2,-0.0932,7e-05,8.70268]
[1776346207991,44.49,74973.21,19.2,-0.0932,7e-05,8.70268]
[1776346208409,44.49,74961.22,19.2,-0.09406,7e-05,8.76061]
[1776346210919,44.49,74952.7,19.2,-0.09468,7e-05,8.80179]
[1776346211055,44.49,74952.7,19.2,-0.09468,7e-05,8.80179]
[1776346211277,44.49,74952.7,19.2,-0.09468,7e-05,8.80179]
[1776346212069,44.49,74944.92,19.2,-0.09524,7e-05,8.83944]
[1776346212483,44.49,74944.92,19.2,-0.09524,7e-05,8.83944]
[1776346212338,44.49,74925.8,19.2,-0.09664,7e-05,8.93244]
[1776346212553,44.49,74925.8,19.2,-0.09664,7e-05,8.93244]
[1776346212681,44.49,74925.8,19.2,-0.09664,7e-05,8.93244]
[1776346212771,44.49,74925.8,19.2,-0.09664,7e-05,8.93244]
[1776346213091,44.49,74925.8,19.2,-0.09664,7e-05,8.93244]
[1776346213557,44.49,74896.29,19.2,-0.09883,7e-05,9.07687]
[1776346213658,44.49,74896.29,19.2,-0.09883,7e-05,9.07687]
[1776346214347,44.49,74896.29,19.2,-0.09883,7e-05,9.07687]
[1776346214602,44.49,74863.38,19.2,-0.10132,8e-05,9.23932]
[1776346214913,44.49,74843.85,19.2,-0.10282,8e-05,9.33603]
[1776346215988,44.49,74843.85,19.2,-0.10282,8e-05,9.33603]
[1776346216350,44.49,74843.85,19.2,-0.10282,8e-05,9.33603]
[1776346217176,44.48,74838.21,19.2,-0.10325,8e-05,9.36368]
[1776346217246,44.48,74839.15,19.2,-0.10317,8e-05,9.35882]
[1776346220455,44.48,74838.28,19.2,-0.10323,8e-05,9.36279]
[1776346220492,44.48,74838.28,19.2,-0.10323,8e-05,9.36279]
[1776346220790,44.48,74836.14,19.2,-0.10339,8e-05,9.37307]
[1776346221094,44.48,74836.14,19.2,-0.10339,8e-05,9.37307]
[1776346221186,44.48,74837.22,19.2,-0.10331,8e-05,9.36769]
[1776346224125,44.48,74844.68,19.2,-0.10272,8e-05,9.32974]
[1776346224819,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346224819,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346224954,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225033,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225161,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225365,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225371,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225415,44.48,74847.09,19.2,-0.10253,8e-05,9.31738]
[1776346225754,44.48,74851.38,19.2,-0.10219,8e-05,9.29572]
[1776346225775,44.48,74851.38,19.2,-0.10219,8e-05,9.29572]
[1776346226339,44.48,74851.38,19.2,-0.10219,8e-05,9.29572]
[1776346226492,44.48,74851.38,19.2,-0.10219,8e-05,9.29572]
[1776346226347,44.48,74871.58,19.2,-0.10065,8e-05,9.19566]
[1776346226953,44.48,74871.58,19.2,-0.10065,8e-05,9.19566]
[1776346227431,44.48,74871.58,19.2,-0.10065,8e-05,9.19566]
[1776346227523,44.48,74888.32,19.2,-0.09937,8e-05,9.11255]
[1776346228719,44.48,74897.46,19.2,-0.09869,7e-05,9.06752]
[1776346231609,44.48,74900.33,19.2,-0.09847,7e-05,9.05347]
[1776346231987,44.48,74900.33,19.2,-0.09847,7e-05,9.05347]
[1776346233262,44.48,74898.4,19.2,-0.09858,7e-05,9.05834]
[1776346234042,44.48,74898.02,19.2,-0.0986,7e-05,9.06021]
[1776346234055,44.48,74898.02,19.2,-0.0986,7e-05,9.06021]
[1776346234147,44.48,74898.02,19.2,-0.0986,7e-05,9.06021]
[1776346235688,44.48,74889.69,19.2,-0.09923,8e-05,9.10124]
[1776346235837,44.48,74889.69,19.2,-0.09923,8e-05,9.10124]
[1776346235934,44.48,74889.69,19.2,-0.09923,8e-05,9.10124]
[1776346236313,44.48,74889.69,19.2,-0.09923,8e-05,9.10124]
[1776346237233,44.48,74891.57,19.2,-0.09909,8e-05,9.09194]
[1776346238208,44.48,74893.54,19.2,-0.09894,8e-05,9.08222]
[1776346240321,44.48,74893.52,19.2,-0.09894,8e-05,9.08231]
[1776346240628,44.48,74887.78,19.2,-0.09937,8e-05,9.11055]
[1776346241102,44.48,74877.57,19.2,-0.10014,8e-05,9.16084]
[1776346242398,44.48,74877.57,19.2,-0.10014,8e-05,9.16084]
[1776346245427,44.47,74860.98,19.2,-0.1014,8e-05,9.2423]
[1776346248666,44.47,74858.24,19.2,-0.10159,8e-05,9.2548]
[1776346250064,44.47,74858.64,19.2,-0.10156,8e-05,9.25254]
[1776346251387,44.47,74861.84,19.2,-0.10131,8e-05,9.23641]
[1776346251428,44.47,74871.47,19.2,-0.10057,8e-05,9.18851]
[1776346252028,44.47,74871.47,19.2,-0.10057,8e-05,9.18851]
[1776346252129,44.47,74882.68,19.2,-0.09972,8e-05,9.13298]
[1776346253614,44.47,74884.53,19.2,-0.09958,8e-05,9.12376]
[1776346254296,44.47,74884.53,19.2,-0.09958,8e-05,9.12376]
[1776346256474,44.47,74882.75,19.2,-0.09971,8e-05,9.13238]
[1776346259269,44.47,74889.36,19.2,-0.09921,8e-05,9.09957]
[1776346261313,44.47,74892.48,19.2,-0.09897,8e-05,9.08414]
[1776346261466,44.47,74892.48,19.2,-0.09897,8e-05,9.08414]
[1776346261507,44.47,74892.48,19.2,-0.09897,8e-05,9.08414]
[1776346265919,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346265929,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346266060,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346266125,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346266228,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346266483,44.47,74890.8,19.2,-0.09909,8e-05,9.09224]
[1776346266495,44.47,74899.33,19.2,-0.09845,7e-05,9.05026]
[1776346266882,44.47,74899.33,19.2,-0.09845,7e-05,9.05026]
[1776346267010,44.46,74909.24,19.2,-0.09771,7e-05,9.00135]
[1776346268054,44.46,74909.24,19.2,-0.09771,7e-05,9.00135]
[1776346268140,44.46,74909.24,19.2,-0.09771,7e-05,9.00135]
[1776346268499,44.46,74909.24,19.2,-0.09771,7e-05,9.00135]
[1776346268801,44.46,74905.44,19.2,-0.09799,7e-05,9.01982]
[1776346269133,44.46,74905.44,19.2,-0.09799,7e-05,9.01982]
[1776346269553,44.46,74902.99,19.2,-0.09817,7e-05,9.03165]
[1776346270006,44.46,74902.99,19.2,-0.09817,7e-05,9.03165]
[1776346270221,44.46,74902.99,19.2,-0.09817,7e-05,9.03165]
[1776346270563,44.46,74902.99,19.2,-0.09817,7e-05,9.03165]
[1776346270612,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270617,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270718,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270731,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270744,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270920,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270960,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346270999,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346271519,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346271558,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346271585,44.46,74901.5,19.2,-0.09828,7e-05,9.03904]
[1776346271559,44.46,74911.43,19.2,-0.09754,7e-05,8.99038]
[1776346272339,44.46,74911.43,19.2,-0.09754,7e-05,8.99038]
[1776346272350,44.46,74911.43,19.2,-0.09754,7e-05,8.99038]
[1776346272421,44.46,74911.43,19.2,-0.09754,7e-05,8.99038]
[1776346272525,44.46,74911.43,19.2,-0.09754,7e-05,8.99038]
[1776346272438,44.46,74918.73,19.2,-0.097,7e-05,8.95447]
[1776346272673,44.46,74918.73,19.2,-0.097,7e-05,8.95447]
[1776346272681,44.46,74918.73,19.2,-0.097,7e-05,8.95447]
[1776346273116,44.46,74918.73,19.2,-0.097,7e-05,8.95447]
[1776346273509,44.46,74886.28,19.2,-0.09943,8e-05,9.11403]
[1776346274151,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346275021,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346275029,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346275177,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346275311,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346275361,44.46,74867.96,19.2,-0.10081,8e-05,9.20443]
[1776346276181,44.46,74872.19,19.2,-0.10049,8e-05,9.18332]
[1776346278711,44.46,74886.93,19.2,-0.09937,8e-05,9.11027]
[1776346279618,44.46,74886.74,19.2,-0.09938,8e-05,9.11116]
[1776346279900,44.46,74886.74,19.2,-0.09938,8e-05,9.11116]
[1776346280116,44.46,74873.29,19.2,-0.1004,8e-05,9.17749]
[1776346281123,44.46,74858.78,19.2,-0.1015,8e-05,9.24916]
[1776346285820,44.46,74854.91,19.2,-0.10179,8e-05,9.26733]
[1776346286158,44.46,74849.78,19.2,-0.10218,8e-05,9.29251]
[1776346287340,44.46,74849.78,19.2,-0.10218,8e-05,9.29251]
[1776346287395,44.46,74846.07,19.2,-0.10246,8e-05,9.31088]
[1776346290032,44.46,74848.12,19.2,-0.10229,8e-05,9.30002]
[1776346290479,44.46,74848.12,19.2,-0.10229,8e-05,9.30002]
[1776346290524,44.45,74847.27,19.2,-0.10235,8e-05,9.30392]
[1776346290977,44.45,74847.27,19.2,-0.10235,8e-05,9.30392]
[1776346291291,44.45,74847.27,19.2,-0.10235,8e-05,9.30392]
[1776346291531,44.45,74847.27,19.2,-0.10235,8e-05,9.30392]
[1776346292212,44.45,74846.81,19.2,-0.10234,8e-05,9.30138]
[1776346293280,44.45,74846.81,19.2,-0.10234,8e-05,9.30138]
[1776346293320,44.45,74846.81,19.2,-0.10234,8e-05,9.30138]
[1776346293421,44.45,74842.83,19.2,-0.10264,8e-05,9.32083]
[1776346294124,44.45,74842.83,19.2,-0.10264,8e-05,9.32083]
[1776346294227,44.45,74839.99,19.2,-0.10286,8e-05,9.33486]
[1776346296756,44.45,74839.25,19.2,-0.10291,8e-05,9.33778]
[1776346297440,44.45,74829.86,19.2,-0.10363,8e-05,9.38417]
[1776346298235,44.45,74829.86,19.2,-0.10363,8e-05,9.38417]
[1776346298488,44.45,74829.86,19.2,-0.10363,8e-05,9.38417]
[1776346300036,44.45,74821.13,19.2,-0.10431,8e-05,9.42728]
[1776346301097,44.45,74821.53,19.2,-0.10427,8e-05,9.42503]
[1776346301377,44.45,74821.53,19.2,-0.10427,8e-05,9.42503]
[1776346301421,44.45,74821.53,19.2,-0.10427,8e-05,9.42503]
[1776346301511,44.45,74821.53,19.2,-0.10427,8e-05,9.42503]
[1776346301578,44.45,74819.0,19.2,-0.10446,8e-05,9.43741]
[1776346301642,44.45,74819.0,19.2,-0.10446,8e-05,9.43741]
[1776346301819,44.45,74819.0,19.2,-0.10446,8e-05,9.43741]
[1776346302285,44.45,74805.76,19.2,-0.1055,8e-05,9.50363]
[1776346302679,44.45,74805.76,19.2,-0.1055,8e-05,9.50363]
[1776346302833,44.45,74805.76,19.2,-0.1055,8e-05,9.50363]
[1776346303292,44.45,74796.74,19.2,-0.10621,8e-05,9.54874]
[1776346303723,44.45,74796.74,19.2,-0.10621,8e-05,9.54874]
[1776346303847,44.45,74796.74,19.2,-0.10621,8e-05,9.54874]
[1776346304285,44.45,74796.74,19.2,-0.10621,8e-05,9.54874]
[1776346304416,44.45,74785.97,19.2,-0.10707,8e-05,9.60265]
[1776346305071,44.45,74785.97,19.2,-0.10707,8e-05,9.60265]
[1776346305306,44.44,74770.67,19.2,-0.10829,8e-05,9.67941]
[1776346305715,44.44,74770.67,19.2,-0.10829,8e-05,9.67941]
[1776346306482,44.44,74770.67,19.2,-0.10829,8e-05,9.67941]
[1776346307564,44.44,74765.59,19.2,-0.10869,8e-05,9.70466]
[1776346308327,44.44,74779.86,19.2,-0.10753,8e-05,9.632]
[1776346310341,44.44,74770.82,19.2,-0.10825,8e-05,9.67695]
[1776346310893,44.44,74770.82,19.2,-0.10825,8e-05,9.67695]
[1776346311478,44.44,74770.82,19.2,-0.10825,8e-05,9.67695]
[1776346314096,44.44,74774.85,19.2,-0.10791,8e-05,9.65565]
[1776346314896,44.44,74772.73,19.2,-0.10808,8e-05,9.66601]
[1776346315189,44.44,74772.73,19.2,-0.10808,8e-05,9.66601]
[1776346315199,44.44,74772.73,19.2,-0.10808,8e-05,9.66601]
[1776346315639,44.44,74772.73,19.2,-0.10808,8e-05,9.66601]
[1776346315376,44.43,74778.87,19.2,-0.10758,8e-05,9.63476]
[1776346316921,44.43,74780.24,19.2,-0.10746,8e-05,9.62733]
[1776346317121,44.43,74780.24,19.2,-0.10746,8e-05,9.62733]
[1776346318284,44.43,74781.33,19.2,-0.10737,8e-05,9.62133]
[1776346319450,44.43,74782.21,19.2,-0.10729,8e-05,9.61639]
[1776346319535,44.43,74782.21,19.2,-0.10729,8e-05,9.61639]
[1776346319607,44.43,74782.21,19.2,-0.10729,8e-05,9.61639]
[1776346319630,44.43,74782.21,19.2,-0.10729,8e-05,9.61639]
[1776346319763,44.43,74785.43,19.2,-0.10702,8e-05,9.5997]
[1776346320164,44.43,74785.43,19.2,-0.10702,8e-05,9.5997]
[1776346321258,44.43,74792.01,19.2,-0.10649,8e-05,9.56616]
[1776346321267,44.43,74792.01,19.2,-0.10649,8e-05,9.56616]
[1776346321530,44.43,74792.01,19.2,-0.10649,8e-05,9.56616]
[1776346322242,44.43,74791.15,19.2,-0.10655,8e-05,9.57006]
[1776346322270,44.43,74791.15,19.2,-0.10655,8e-05,9.57006]
[1776346322571,44.43,74791.15,19.2,-0.10655,8e-05,9.57006]
[1776346322574,44.43,74791.15,19.2,-0.10655,8e-05,9.57006]
[1776346322630,44.42,74796.77,19.2,-0.1061,8e-05,9.54114]
[1776346322913,44.42,74796.77,19.2,-0.1061,8e-05,9.54114]
[1776346323286,44.42,74796.77,19.2,-0.1061,8e-05,9.54114]
[1776346323349,44.42,74796.77,19.2,-0.1061,8e-05,9.54114]
[1776346323459,44.42,74796.77,19.2,-0.1061,8e-05,9.54114]
[1776346323602,44.42,74811.39,19.2,-0.10493,8e-05,9.46721]
[1776346323831,44.42,74811.39,19.2,-0.10493,8e-05,9.46721]
[1776346324300,44.42,74811.39,19.2,-0.10493,8e-05,9.46721]
[1776346324333,44.42,74811.39,19.2,-0.10493,8e-05,9.46721]
[1776346324389,44.42,74811.39,19.2,-0.10493,8e-05,9.46721]
[1776346324629,44.42,74830.42,19.2,-0.10344,8e-05,9.3716]
[1776346325621,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346325853,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346325872,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346326341,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346326584,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346326599,44.42,74840.28,19.2,-0.10267,8e-05,9.32206]
[1776346326595,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346326730,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346326972,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346327183,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346327197,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346327514,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346327555,44.42,74856.22,19.2,-0.10144,8e-05,9.24252]
[1776346327579,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346327920,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346328081,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346328183,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346328260,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346328534,44.42,74867.62,19.2,-0.10056,8e-05,9.18581]
[1776346328550,44.42,74846.14,19.2,-0.10221,8e-05,9.29221]
[1776346328963,44.42,74846.14,19.2,-0.10221,8e-05,9.29221]
[1776346329213,44.42,74846.14,19.2,-0.10221,8e-05,9.29221]
[1776346329634,44.42,74827.25,19.2,-0.10366,8e-05,9.38598]
[1776346329746,44.42,74827.25,19.2,-0.10366,8e-05,9.38598]
[1776346330009,44.42,74827.25,19.2,-0.10366,8e-05,9.38598]
[1776346330309,44.42,74827.25,19.2,-0.10366,8e-05,9.38598]
[1776346330491,44.41,74817.12,19.2,-0.10445,8e-05,9.43613]
[1776346333774,44.41,74820.46,19.2,-0.10416,8e-05,9.41791]
[1776346333788,44.41,74820.46,19.2,-0.10416,8e-05,9.41791]
[1776346336225,44.41,74820.73,19.2,-0.10413,8e-05,9.41557]
[1776346336666,44.41,74820.73,19.2,-0.10413,8e-05,9.41557]
[1776346336534,44.4,74823.62,19.2,-0.10389,8e-05,9.40062]
[1776346337641,44.4,74832.96,19.2,-0.10316,8e-05,9.35381]
[1776346337766,44.4,74832.96,19.2,-0.10316,8e-05,9.35381]
[1776346337793,44.4,74832.96,19.2,-0.10316,8e-05,9.35381]
[1776346337881,44.4,74832.96,19.2,-0.10316,8e-05,9.35381]
[1776346339208,44.4,74833.78,19.2,-0.10309,8e-05,9.34926]
[1776346339239,44.4,74833.78,19.2,-0.10309,8e-05,9.34926]
[1776346339261,44.4,74833.78,19.2,-0.10309,8e-05,9.34926]
[1776346341414,44.4,74827.9,19.2,-0.10354,8e-05,9.37779]
[1776346342610,44.4,74820.77,19.2,-0.10409,8e-05,9.41297]
[1776346343701,44.4,74810.89,19.2,-0.10485,8e-05,9.46145]
[1776346343723,44.4,74810.89,19.2,-0.10485,8e-05,9.46145]
[1776346345661,44.39,74813.38,19.2,-0.10464,8e-05,9.44844]
[1776346346898,44.39,74814.7,19.2,-0.10452,8e-05,9.44072]
[1776346346922,44.39,74814.7,19.2,-0.10452,8e-05,9.44072]
[1776346347904,44.39,74816.08,19.2,-0.10441,8e-05,9.43329]
[1776346348045,44.39,74816.08,19.2,-0.10441,8e-05,9.43329]
[1776346348442,44.39,74816.08,19.2,-0.10441,8e-05,9.43329]
[1776346348941,44.39,74818.2,19.2,-0.10423,8e-05,9.42215]
[1776346348961,44.39,74818.2,19.2,-0.10423,8e-05,9.42215]
[1776346349632,44.39,74833.39,19.2,-0.10304,8e-05,9.34579]
[1776346349775,44.39,74833.39,19.2,-0.10304,8e-05,9.34579]
[1776346349799,44.39,74833.39,19.2,-0.10304,8e-05,9.34579]
[1776346350040,44.39,74833.39,19.2,-0.10304,8e-05,9.34579]
[1776346350636,44.38,74842.72,19.2,-0.10231,8e-05,9.29882]
[1776346351415,44.38,74842.72,19.2,-0.10231,8e-05,9.29882]
[1776346351708,44.38,74844.56,19.2,-0.10212,8e-05,9.28459]
[1776346352764,44.38,74843.86,19.2,-0.10217,8e-05,9.28775]
[1776346353219,44.38,74843.86,19.2,-0.10217,8e-05,9.28775]
[1776346353657,44.38,74852.88,19.2,-0.10147,8e-05,9.24262]
[1776346353991,44.38,74852.88,19.2,-0.10147,8e-05,9.24262]
[1776346354372,44.38,74852.88,19.2,-0.10147,8e-05,9.24262]
[1776346354664,44.38,74855.94,19.2,-0.10123,8e-05,9.22713]
[1776346355467,44.38,74855.94,19.2,-0.10123,8e-05,9.22713]
[1776346356230,44.38,74856.94,19.2,-0.10115,8e-05,9.22162]
[1776346356504,44.38,74856.94,19.2,-0.10115,8e-05,9.22162]
[1776346356677,44.38,74853.6,19.2,-0.1014,8e-05,9.23772]
[1776346359731,44.38,74850.29,19.2,-0.10164,8e-05,9.25373]
[1776346359807,44.38,74850.64,19.2,-0.10161,8e-05,9.25175]
[1776346360678,44.38,74850.64,19.2,-0.10161,8e-05,9.25175]
[1776346360710,44.37,74839.69,19.2,-0.10245,8e-05,9.30596]
[1776346360745,44.37,74839.69,19.2,-0.10245,8e-05,9.30596]
[1776346360792,44.37,74839.69,19.2,-0.10245,8e-05,9.30596]
[1776346360827,44.37,74839.69,19.2,-0.10245,8e-05,9.30596]
[1776346361020,44.37,74839.69,19.2,-0.10245,8e-05,9.30596]
[1776346361715,44.37,74825.48,19.2,-0.10355,8e-05,9.37656]
[1776346362803,44.37,74825.48,19.2,-0.10355,8e-05,9.37624]
[1776346362829,44.37,74825.48,19.2,-0.10355,8e-05,9.37624]
[1776346363201,44.37,74825.48,19.2,-0.10355,8e-05,9.37624]
[1776346363719,44.37,74825.48,19.2,-0.10355,8e-05,9.37624]
[1776346364800,44.37,74829.04,19.2,-0.10326,8e-05,9.35758]
[1776346364899,44.37,74841.39,19.2,-0.10229,8e-05,9.29563]
[1776346366779,44.37,74846.48,19.2,-0.1019,8e-05,9.27]
[1776346367757,44.37,74849.88,19.2,-0.10163,8e-05,9.25283]
[1776346368652,44.37,74849.88,19.2,-0.10163,8e-05,9.25283]
[1776346369027,44.37,74854.12,19.2,-0.1013,8e-05,9.23128]
[1776346369251,44.37,74854.12,19.2,-0.1013,8e-05,9.23128]
[1776346371525,44.36,74847.19,19.2,-0.10182,8e-05,9.26529]
[1776346372311,44.36,74849.52,19.2,-0.10164,8e-05,9.25345]
[1776346372518,44.36,74851.1,19.2,-0.10151,8e-05,9.24511]
[1776346374295,44.36,74867.46,19.2,-0.10024,8e-05,9.16254]
[1776346379850,44.35,74862.35,19.2,-0.10057,8e-05,9.1841]
[1776346380903,44.35,74862.35,19.2,-0.10057,8e-05,9.1841]
[1776346381202,44.35,74862.35,19.2,-0.10057,8e-05,9.1841]
[1776346382892,44.34,74850.43,19.2,-0.10147,8e-05,9.24192]
[1776346384768,44.34,74852.11,19.2,-0.10131,8e-05,9.23213]
[1776346385412,44.34,74849.56,19.2,-0.1015,8e-05,9.24408]
[1776346386801,44.33,74849.27,19.2,-0.10151,8e-05,9.24504]
[1776346387206,44.33,74849.27,19.2,-0.10151,8e-05,9.24504]
[1776346387328,44.33,74849.27,19.2,-0.10151,8e-05,9.24504]
[1776346387626,44.33,74849.27,19.2,-0.10151,8e-05,9.24504]
[1776346387642,44.33,74849.27,19.2,-0.10151,8e-05,9.24504]
[1776346387702,44.33,74839.61,19.2,-0.10225,8e-05,9.29263]
[1776346387832,44.33,74839.61,19.2,-0.10225,8e-05,9.29263]
[1776346388582,44.33,74839.61,19.2,-0.10225,8e-05,9.29263]
[1776346388666,44.33,74818.77,19.2,-0.10387,8e-05,9.39634]
[1776346389502,44.33,74809.69,19.2,-0.10457,8e-05,9.44134]
[1776346389928,44.33,74809.69,19.2,-0.10457,8e-05,9.44134]
[1776346390497,44.33,74809.69,19.2,-0.10457,8e-05,9.44134]
[1776346390581,44.33,74809.69,19.2,-0.10457,8e-05,9.44134]
[1776346391478,44.33,74810.53,19.2,-0.1045,8e-05,9.43661]
[1776346391578,44.33,74810.53,19.2,-0.1045,8e-05,9.43661]
[1776346391803,44.33,74816.4,19.2,-0.10403,8e-05,9.40671]
[1776346392547,44.33,74816.4,19.2,-0.10403,8e-05,9.40671]
[1776346392702,44.33,74816.4,19.2,-0.10403,8e-05,9.40671]
[1776346393510,44.33,74822.93,19.2,-0.10351,8e-05,9.37358]
[1776346393561,44.33,74822.93,19.2,-0.10351,8e-05,9.37358]
[1776346393724,44.33,74822.93,19.2,-0.10351,8e-05,9.37358]
[1776346393805,44.32,74826.62,19.2,-0.10322,8e-05,9.35473]
[1776346393832,44.32,74826.62,19.2,-0.10322,8e-05,9.35473]
[1776346394748,44.32,74826.62,19.2,-0.10322,8e-05,9.35473]
[1776346397651,44.32,74835.99,19.2,-0.10247,8e-05,9.30689]
[1776346398005,44.32,74831.28,19.2,-0.10283,8e-05,9.33006]
[1776346398503,44.32,74831.28,19.2,-0.10283,8e-05,9.33006]
[1776346398719,44.32,74831.28,19.2,-0.10283,8e-05,9.33006]
[1776346398876,44.32,74827.78,19.2,-0.1031,8e-05,9.34718]
[1776346399053,44.32,74827.78,19.2,-0.1031,8e-05,9.34718]
[1776346399157,44.32,74827.78,19.2,-0.1031,8e-05,9.34718]
[1776346400123,44.32,74819.88,19.2,-0.10371,8e-05,9.38628]
[1776346400150,44.32,74819.88,19.2,-0.10371,8e-05,9.38628]
[1776346400210,44.32,74819.88,19.2,-0.10371,8e-05,9.38628]
[1776346401789,44.32,74817.82,19.2,-0.10386,8e-05,9.39565]
[1776346402016,44.32,74817.82,19.2,-0.10386,8e-05,9.39565]
[1776346403481,44.31,74818.51,19.2,-0.1038,8e-05,9.39175]
[1776346403507,44.31,74818.51,19.2,-0.1038,8e-05,9.39175]
[1776346406235,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406309,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406335,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406348,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406444,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406474,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406478,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406492,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406590,44.31,74823.38,19.2,-0.1034,8e-05,9.36611]
[1776346406682,44.31,74823.78,19.2,-0.10336,8e-05,9.36371]
[1776346407155,44.31,74823.78,19.2,-0.10336,8e-05,9.36371]
[1776346407280,44.31,74823.78,19.2,-0.10336,8e-05,9.36371]
[1776346407525,44.31,74823.78,19.2,-0.10336,8e-05,9.36371]
[1776346407692,44.31,74823.78,19.2,-0.10336,8e-05,9.36371]
[1776346407752,44.31,74837.39,19.2,-0.10229,8e-05,9.29509]
[1776346407861,44.31,74837.39,19.2,-0.10229,8e-05,9.29509]
[1776346407974,44.31,74837.39,19.2,-0.10229,8e-05,9.29509]
[1776346408107,44.31,74837.39,19.2,-0.10229,8e-05,9.29509]
[1776346408717,44.31,74837.39,19.2,-0.10229,8e-05,9.29509]
[1776346408739,44.3,74851.44,19.2,-0.1012,8e-05,9.22457]
[1776346409110,44.3,74851.44,19.2,-0.1012,8e-05,9.22457]
[1776346409125,44.3,74851.44,19.2,-0.1012,8e-05,9.22457]
[1776346409202,44.3,74851.44,19.2,-0.1012,8e-05,9.22457]
[1776346410098,44.3,74851.83,19.2,-0.10117,8e-05,9.22215]
[1776346410475,44.3,74851.83,19.2,-0.10117,8e-05,9.22215]
[1776346410670,44.3,74842.77,19.2,-0.10185,8e-05,9.26674]
[1776346412304,44.3,74843.65,19.2,-0.10173,8e-05,9.25713]
[1776346412382,44.3,74843.65,19.2,-0.10173,8e-05,9.25713]
[1776346412405,44.3,74842.32,19.2,-0.10183,8e-05,9.26321]
[1776346414044,44.3,74849.22,19.2,-0.10129,8e-05,9.22806]
[1776346414127,44.29,74850.0,19.2,-0.10121,8e-05,9.22342]
[1776346416678,44.29,74841.62,19.2,-0.10185,8e-05,9.26463]
[1776346416779,44.29,74839.97,19.2,-0.10197,8e-05,9.27229]
[1776346417716,44.29,74839.97,19.2,-0.10197,8e-05,9.27229]
[1776346417912,44.29,74839.76,19.2,-0.10198,8e-05,9.27281]
[1776346418261,44.29,74839.76,19.2,-0.10198,8e-05,9.27281]
[1776346418630,44.29,74828.23,19.2,-0.10286,8e-05,9.3298]
[1776346419269,44.29,74828.23,19.2,-0.10286,8e-05,9.3298]
[1776346419371,44.29,74817.79,19.2,-0.10367,8e-05,9.38162]
[1776346419866,44.29,74817.79,19.2,-0.10367,8e-05,9.38162]
[1776346421515,44.29,74816.88,19.2,-0.10374,8e-05,9.38573]
[1776346421543,44.29,74816.88,19.2,-0.10374,8e-05,9.38573]
[1776346422783,44.28,74821.75,19.2,-0.10335,8e-05,9.36092]
[1776346424222,44.28,74821.95,19.2,-0.10332,8e-05,9.35912]
[1776346425204,44.28,74821.52,19.2,-0.10335,8e-05,9.36086]
[1776346426689,44.28,74821.75,19.2,-0.10332,8e-05,9.3593]
[1776346427274,44.28,74820.14,19.2,-0.10344,8e-05,9.36694]
[1776346427400,44.28,74820.14,19.2,-0.10344,8e-05,9.36694]
[1776346432125,44.27,74820.23,19.2,-0.1034,8e-05,9.3644]
[1776346432198,44.27,74820.23,19.2,-0.1034,8e-05,9.3644]
[1776346432561,44.27,74820.23,19.2,-0.1034,8e-05,9.3644]
[1776346433442,44.27,74815.61,19.2,-0.10376,8e-05,9.3871]
[1776346434452,44.27,74809.85,19.2,-0.1042,8e-05,9.41551]
[1776346434477,44.27,74809.85,19.2,-0.1042,8e-05,9.41551]
[1776346434498,44.27,74809.85,19.2,-0.1042,8e-05,9.41551]
[1776346435171,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346435350,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346435387,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346435536,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346435577,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346435645,44.27,74807.05,19.2,-0.10442,8e-05,9.42906]
[1776346436309,44.27,74815.42,19.2,-0.10375,8e-05,9.3866]
[1776346436695,44.27,74815.42,19.2,-0.10375,8e-05,9.3866]
[1776346436796,44.26,74830.26,19.2,-0.10259,8e-05,9.3117]
[1776346436840,44.26,74830.26,19.2,-0.10259,8e-05,9.3117]
[1776346436887,44.26,74830.26,19.2,-0.10259,8e-05,9.3117]
[1776346437697,44.26,74830.26,19.2,-0.10259,8e-05,9.3117]
[1776346437725,44.26,74830.26,19.2,-0.10259,8e-05,9.3117]
[1776346437709,44.26,74834.26,19.2,-0.10227,8e-05,9.29141]
[1776346438482,44.26,74834.26,19.2,-0.10227,8e-05,9.29141]
[1776346438654,44.26,74834.3,19.2,-0.10227,8e-05,9.29119]
[1776346438917,44.26,74834.3,19.2,-0.10227,8e-05,9.29119]
[1776346439346,44.26,74835.1,19.2,-0.1022,8e-05,9.28661]
[1776346440737,44.26,74835.1,19.2,-0.1022,8e-05,9.28661]
[1776346440739,44.26,74833.23,19.2,-0.10234,8e-05,9.29564]
[1776346440972,44.26,74833.23,19.2,-0.10234,8e-05,9.29564]
[1776346441087,44.26,74833.23,19.2,-0.10234,8e-05,9.29564]
[1776346441359,44.26,74833.53,19.2,-0.10231,8e-05,9.29383]
[1776346442486,44.26,74833.53,19.2,-0.10231,8e-05,9.29383]
[1776346443064,44.26,74833.36,19.2,-0.10232,8e-05,9.29437]
[1776346443092,44.26,74833.36,19.2,-0.10232,8e-05,9.29437]
[1776346444137,44.26,74833.71,19.2,-0.10229,8e-05,9.29231]
[1776346445270,44.26,74830.04,19.2,-0.10257,8e-05,9.31032]
[1776346445300,44.26,74830.04,19.2,-0.10257,8e-05,9.31032]
[1776346445310,44.26,74830.04,19.2,-0.10257,8e-05,9.31032]
[1776346445868,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446103,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446119,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446334,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446470,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446646,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446712,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446722,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446727,44.25,74829.65,19.2,-0.10259,8e-05,9.31193]
[1776346446810,44.25,74837.99,19.2,-0.10194,8e-05,9.26972]
[1776346447470,44.25,74837.99,19.2,-0.10194,8e-05,9.26972]
[1776346447511,44.25,74847.27,19.2,-0.10121,8e-05,9.22293]
[1776346449424,44.25,74852.03,19.2,-0.10084,8e-05,9.19876]
[1776346449905,44.25,74850.23,19.2,-0.10097,8e-05,9.20725]
[1776346450005,44.25,74850.23,19.2,-0.10097,8e-05,9.20725]
[1776346450070,44.25,74850.23,19.2,-0.10097,8e-05,9.20725]
[1776346450635,44.25,74842.76,19.2,-0.10154,8e-05,9.24396]
[1776346450854,44.25,74842.76,19.2,-0.10154,8e-05,9.24396]
[1776346451431,44.25,74833.14,19.2,-0.10227,8e-05,9.29145]
[1776346452352,44.25,74833.14,19.2,-0.10227,8e-05,9.29145]
[1776346452376,44.25,74833.14,19.2,-0.10227,8e-05,9.29145]
[1776346452377,44.25,74833.14,19.2,-0.10227,8e-05,9.29145]
[1776346452439,44.24,74838.53,19.2,-0.10185,8e-05,9.264]
[1776346453449,44.24,74838.53,19.2,-0.10185,8e-05,9.264]
[1776346455250,44.24,74844.71,19.2,-0.10136,8e-05,9.23209]
[1776346455505,44.24,74852.32,19.2,-0.10076,8e-05,9.19371]
[1776346456833,44.24,74855.24,19.2,-0.10053,8e-05,9.17848]
[1776346457482,44.23,74854.04,19.2,-0.10061,8e-05,9.18375]
[1776346459041,44.23,74851.48,19.2,-0.1008,8e-05,9.19604]
[1776346459090,44.23,74851.48,19.2,-0.1008,8e-05,9.19604]
[1776346459531,44.23,74851.48,19.2,-0.1008,8e-05,9.19604]
[1776346459575,44.23,74853.95,19.2,-0.1006,8e-05,9.1833]
[1776346460719,44.23,74853.95,19.2,-0.1006,8e-05,9.1833]
[1776346460777,44.23,74853.95,19.2,-0.1006,8e-05,9.1833]
[1776346460977,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461027,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461029,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461106,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461426,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461608,44.23,74857.46,19.2,-0.10033,8e-05,9.16516]
[1776346461761,44.23,74869.86,19.2,-0.09937,8e-05,9.10297]
[1776346461909,44.23,74869.86,19.2,-0.09937,8e-05,9.10297]
[1776346462380,44.23,74869.86,19.2,-0.09937,8e-05,9.10297]
[1776346466545,44.22,74889.22,19.2,-0.09787,7e-05,9.0046]
[1776346467552,44.22,74878.27,19.2,-0.09869,8e-05,9.05827]
[1776346472237,44.21,74876.71,19.2,-0.09873,8e-05,9.05916]
[1776346472394,44.21,74876.71,19.2,-0.09873,8e-05,9.05916]
[1776346473528,44.21,74876.12,19.2,-0.09877,8e-05,9.06155]
[1776346473576,44.21,74876.12,19.2,-0.09877,8e-05,9.06155]
[1776346474098,44.21,74872.7,19.2,-0.09902,8e-05,9.07797]
[1776346477583,44.2,74871.55,19.2,-0.09908,8e-05,9.08194]
[1776346477622,44.2,74868.96,19.2,-0.09927,8e-05,9.09423]
[1776346478651,44.2,74868.96,19.2,-0.09927,8e-05,9.09423]
[1776346478666,44.2,74868.96,19.2,-0.09927,8e-05,9.09423]
[1776346478739,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346478964,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346478979,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346479204,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346479349,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346479703,44.2,74859.87,19.2,-0.09996,8e-05,9.13902]
[1776346479746,44.2,74842.63,19.2,-0.10127,8e-05,9.22442]
[1776346480079,44.2,74842.63,19.2,-0.10127,8e-05,9.22442]
[1776346480132,44.2,74842.63,19.2,-0.10127,8e-05,9.22442]
[1776346480693,44.2,74842.63,19.2,-0.10127,8e-05,9.22442]
[1776346480951,44.2,74834.05,19.2,-0.10193,8e-05,9.26701]
[1776346481654,44.2,74834.43,19.2,-0.1019,8e-05,9.26484]
[1776346482192,44.2,74834.43,19.2,-0.1019,8e-05,9.26484]
[1776346482238,44.2,74834.43,19.2,-0.1019,8e-05,9.26484]
[1776346482661,44.2,74837.0,19.2,-0.10169,8e-05,9.25146]
[1776346483055,44.2,74837.0,19.2,-0.10169,8e-05,9.25146]
[1776346483530,44.2,74837.0,19.2,-0.10169,8e-05,9.25146]
[1776346483669,44.2,74847.24,19.2,-0.1009,8e-05,9.20017]
[1776346484755,44.2,74847.24,19.2,-0.1009,8e-05,9.20017]
[1776346484841,44.19,74857.45,19.2,-0.10011,8e-05,9.14893]
[1776346485559,44.19,74857.45,19.2,-0.10011,8e-05,9.14893]
[1776346487697,44.19,74838.66,19.2,-0.10153,8e-05,9.24115]
[1776346492734,44.18,74836.05,19.2,-0.10169,8e-05,9.25159]
[1776346494156,44.18,74836.74,19.2,-0.10163,8e-05,9.24762]
[1776346494747,44.18,74834.66,19.2,-0.10178,8e-05,9.25747]
[1776346494925,44.18,74834.66,19.2,-0.10178,8e-05,9.25747]
[1776346495755,44.18,74836.63,19.2,-0.10163,8e-05,9.24739]
[1776346497143,44.18,74837.07,19.2,-0.10159,8e-05,9.24467]
[1776346497155,44.18,74837.07,19.2,-0.10159,8e-05,9.24467]
[1776346497771,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346497954,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346498425,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346498436,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346498457,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346498519,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346498638,44.18,74826.38,19.2,-0.10241,8e-05,9.29755]
[1776346499577,44.17,74821.65,19.2,-0.10277,8e-05,9.32091]
[1776346499663,44.17,74821.65,19.2,-0.10277,8e-05,9.32091]
[1776346500140,44.17,74821.69,19.2,-0.10276,8e-05,9.32036]
[1776346500662,44.17,74821.69,19.2,-0.10276,8e-05,9.32036]
[1776346500792,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346500912,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346500938,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346501100,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346501139,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346501351,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346501354,44.17,74826.56,19.2,-0.10238,8e-05,9.29565]
[1776346501799,44.17,74833.21,19.2,-0.10186,8e-05,9.26235]
[1776346502350,44.17,74833.21,19.2,-0.10186,8e-05,9.26235]
[1776346504698,44.17,74835.02,19.2,-0.1017,8e-05,9.25218]
[1776346504831,44.17,74835.02,19.2,-0.1017,8e-05,9.25218]
[1776346504865,44.17,74830.31,19.2,-0.10206,8e-05,9.27519]
[1776346505037,44.17,74830.31,19.2,-0.10206,8e-05,9.27519]
[1776346505260,44.17,74830.31,19.2,-0.10206,8e-05,9.27519]
[1776346505829,44.17,74818.58,19.2,-0.10297,8e-05,9.33365]
[1776346509036,44.16,74810.22,19.2,-0.10361,8e-05,9.37456]
[1776346509060,44.16,74810.22,19.2,-0.10361,8e-05,9.37456]
[1776346509986,44.16,74805.11,19.2,-0.104,8e-05,9.39982]
[1776346510102,44.16,74805.11,19.2,-0.104,8e-05,9.39982]
[1776346510112,44.16,74805.11,19.2,-0.104,8e-05,9.39982]
[1776346510173,44.16,74805.11,19.2,-0.104,8e-05,9.39982]
[1776346510185,44.16,74805.11,19.2,-0.104,8e-05,9.39982]
[1776346510867,44.16,74794.99,19.2,-0.10479,8e-05,9.45028]
[1776346511251,44.16,74794.99,19.2,-0.10479,8e-05,9.45028]
[1776346512242,44.16,74793.91,19.2,-0.10487,8e-05,9.45526]
[1776346512424,44.16,74793.91,19.2,-0.10487,8e-05,9.45526]
[1776346514031,44.16,74803.09,19.2,-0.10413,8e-05,9.40802]
[1776346519231,44.15,74801.5,19.2,-0.10423,8e-05,9.41416]
[1776346523642,44.14,74800.92,19.2,-0.10424,8e-05,9.41469]
[1776346524873,44.14,74800.3,19.2,-0.10428,8e-05,9.41733]
[1776346525009,44.14,74780.15,19.2,-0.10587,8e-05,9.51838]
[1776346526069,44.14,74780.15,19.2,-0.10587,8e-05,9.51838]
[1776346526642,44.14,74780.15,19.2,-0.10587,8e-05,9.51838]
[1776346527378,44.14,74778.53,19.2,-0.10598,8e-05,9.52539]
[1776346533259,44.13,74780.46,19.2,-0.10573,8e-05,9.50776]
[1776346533855,44.13,74780.46,19.2,-0.10573,8e-05,9.50776]
[1776346533946,44.12,74780.87,19.2,-0.10568,8e-05,9.50446]
[1776346534751,44.12,74780.87,19.2,-0.10568,8e-05,9.50446]
[1776346534757,44.12,74790.78,19.2,-0.10488,8e-05,9.45387]
[1776346535164,44.12,74790.78,19.2,-0.10488,8e-05,9.45387]
[1776346535960,44.12,74791.94,19.2,-0.10478,8e-05,9.44748]
[1776346538324,44.12,74783.79,19.2,-0.10541,8e-05,9.48749]
[1776346539105,44.12,74780.6,19.2,-0.10566,8e-05,9.50299]
[1776346542968,44.11,74773.51,19.2,-0.10618,8e-05,9.53619]
[1776346544507,44.11,74772.51,19.2,-0.10625,8e-05,9.54058]
[1776346544527,44.11,74772.51,19.2,-0.10625,8e-05,9.54058]
[1776346544765,44.1,74772.74,19.2,-0.10622,8e-05,9.53875]
[1776346545531,44.1,74772.74,19.2,-0.10622,8e-05,9.53875]
[1776346545593,44.1,74769.58,19.2,-0.10647,8e-05,9.55432]
[1776346549762,44.1,74775.26,19.2,-0.10599,8e-05,9.52361]
[1776346555178,44.08,74765.25,19.2,-0.10671,8e-05,9.56951]
[1776346557301,44.08,74764.87,19.2,-0.10673,8e-05,9.57072]
[1776346562219,44.07,74760.01,19.2,-0.10707,8e-05,9.59166]
[1776346562282,44.07,74760.01,19.2,-0.10707,8e-05,9.59166]
[1776346562331,44.07,74760.01,19.2,-0.10707,8e-05,9.59166]
[1776346563077,44.07,74760.01,19.2,-0.10707,8e-05,9.59166]
[1776346562501,44.07,74757.33,19.2,-0.10727,8e-05,9.6045]
[1776346563240,44.07,74748.07,19.2,-0.10802,8e-05,9.65152]
[1776346565028,44.06,74744.05,19.2,-0.10833,8e-05,9.67085]
[1776346566236,44.06,74747.1,19.2,-0.10807,8e-05,9.65473]
[1776346566308,44.06,74747.1,19.2,-0.10807,8e-05,9.65473]
[1776346566876,44.06,74747.1,19.2,-0.10807,8e-05,9.65473]
[1776346566904,44.06,74753.35,19.2,-0.10756,8e-05,9.62239]
[1776346567818,44.06,74753.35,19.2,-0.10756,8e-05,9.62239]
[1776346567836,44.06,74762.91,19.2,-0.10677,8e-05,9.5731]
[1776346568449,44.06,74762.91,19.2,-0.10677,8e-05,9.5731]
[1776346568543,44.06,74762.91,19.2,-0.10677,8e-05,9.5731]
[1776346568612,44.06,74762.91,19.2,-0.10677,8e-05,9.5731]
[1776346568645,44.05,74762.94,19.2,-0.10676,8e-05,9.57223]
[1776346569197,44.05,74762.94,19.2,-0.10676,8e-05,9.57223]
[1776346569743,44.05,74762.94,19.2,-0.10676,8e-05,9.57223]
[1776346569758,44.05,74751.57,19.2,-0.10767,8e-05,9.62946]
[1776346572137,44.05,74744.66,19.2,-0.10821,8e-05,9.66342]
[1776346573077,44.05,74745.04,19.2,-0.10817,8e-05,9.66089]
[1776346573148,44.05,74745.04,19.2,-0.10817,8e-05,9.66089]
[1776346573166,44.05,74745.04,19.2,-0.10817,8e-05,9.66089]
[1776346574041,44.05,74751.02,19.2,-0.10768,8e-05,9.62991]
[1776346574049,44.05,74751.02,19.2,-0.10768,8e-05,9.62991]
[1776346574106,44.05,74751.02,19.2,-0.10768,8e-05,9.62991]
[1776346574272,44.05,74751.02,19.2,-0.10768,8e-05,9.62991]
[1776346574586,44.05,74751.02,19.2,-0.10768,8e-05,9.62991]
[1776346574647,44.04,74763.65,19.2,-0.10665,8e-05,9.56528]
[1776346575553,44.04,74763.65,19.2,-0.10665,8e-05,9.56528]
[1776346577549,44.04,74768.04,19.2,-0.10628,8e-05,9.54167]
[1776346577624,44.04,74768.04,19.2,-0.10628,8e-05,9.54167]
[1776346577668,44.04,74768.04,19.2,-0.10628,8e-05,9.54167]
[1776346577698,44.04,74765.56,19.2,-0.10647,8e-05,9.55357]
[1776346578807,44.04,74765.56,19.2,-0.10647,8e-05,9.55357]
[1776346578868,44.04,74757.03,19.2,-0.10715,8e-05,9.5964]
[1776346579739,44.04,74757.03,19.2,-0.10715,8e-05,9.5964]
[1776346581182,44.03,74762.46,19.2,-0.10669,8e-05,9.56738]
[1776346581377,44.03,74760.29,19.2,-0.10685,8e-05,9.57769]
[1776346583804,44.03,74757.59,19.2,-0.10706,8e-05,9.59093]
[1776346583886,44.03,74757.37,19.2,-0.10707,8e-05,9.59158]
[1776346583982,44.03,74757.37,19.2,-0.10707,8e-05,9.59158]
[1776346584168,44.03,74757.37,19.2,-0.10707,8e-05,9.59158]
[1776346584476,44.03,74757.37,19.2,-0.10707,8e-05,9.59158]
[1776346585714,44.02,74773.97,19.2,-0.10572,8e-05,9.50606]
[1776346586104,44.02,74773.97,19.2,-0.10572,8e-05,9.50606]
[1776346588534,44.02,74776.64,19.2,-0.10549,8e-05,9.49142]
[1776346590201,44.02,74774.26,19.2,-0.10566,8e-05,9.50233]
[1776346590348,44.02,74774.26,19.2,-0.10566,8e-05,9.50233]
[1776346591090,44.01,74773.29,19.2,-0.10573,8e-05,9.50667]
[1776346596006,44.01,74779.21,19.2,-0.10517,8e-05,9.46934]
[1776346598839,44.0,74772.62,19.2,-0.10568,8e-05,9.50158]
[1776346599378,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599437,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599445,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599581,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599686,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599702,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599912,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599964,44.0,74772.42,19.2,-0.10569,8e-05,9.50202]
[1776346599957,44.0,74765.42,19.2,-0.10624,8e-05,9.5369]
[1776346600129,44.0,74765.42,19.2,-0.10624,8e-05,9.5369]
[1776346600491,44.0,74765.42,19.2,-0.10624,8e-05,9.5369]
[1776346600817,44.0,74748.92,19.2,-0.10756,8e-05,9.62029]
[1776346601254,44.0,74748.92,19.2,-0.10756,8e-05,9.62029]
[1776346601630,44.0,74748.92,19.2,-0.10756,8e-05,9.62029]
[1776346601689,44.0,74740.66,19.2,-0.10822,8e-05,9.66181]
[1776346607292,43.99,74741.34,19.2,-0.10814,8e-05,9.65688]
[1776346613459,43.99,74735.3,19.2,-0.10861,8e-05,9.6859]
[1776346613958,43.99,74735.3,19.2,-0.10861,8e-05,9.6859]
[1776346614033,43.99,74734.56,19.2,-0.10866,8e-05,9.68935]
[1776346614398,43.99,74734.56,19.2,-0.10866,8e-05,9.68935]
[1776346614567,43.99,74734.56,19.2,-0.10866,8e-05,9.68935]
[1776346614872,43.99,74734.56,19.2,-0.10866,8e-05,9.68935]
[1776346615213,43.98,74727.38,19.2,-0.10925,8e-05,9.72565]
[1776346615823,43.98,74715.51,19.2,-0.11021,8e-05,9.78592]
[1776346616129,43.98,74715.51,19.2,-0.11021,8e-05,9.78592]
[1776346616470,43.98,74715.51,19.2,-0.11021,8e-05,9.78592]
[1776346618999,43.98,74711.6,19.2,-0.11052,8e-05,9.80497]
[1776346619253,43.98,74711.67,19.2,-0.11051,8e-05,9.80411]
[1776346619653,43.98,74700.12,19.2,-0.11146,8e-05,9.8628]
[1776346620303,43.98,74700.12,19.2,-0.11146,8e-05,9.8628]
[1776346620874,43.98,74700.12,19.2,-0.11146,8e-05,9.8628]
[1776346621496,43.98,74698.45,19.2,-0.11159,8e-05,9.87079]
[1776346621604,43.98,74698.45,19.2,-0.11159,8e-05,9.87079]
[1776346622016,43.98,74698.45,19.2,-0.11159,8e-05,9.87079]
[1776346621886,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622144,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622366,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622513,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622553,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622816,43.97,74709.24,19.2,-0.11068,8e-05,9.8149]
[1776346622840,43.97,74726.34,19.2,-0.10927,8e-05,9.72694]
[1776346623351,43.97,74726.34,19.2,-0.10927,8e-05,9.72694]
[1776346623463,43.97,74726.34,19.2,-0.10927,8e-05,9.72694]
[1776346623472,43.97,74726.34,19.2,-0.10927,8e-05,9.72694]
[1776346624398,43.97,74733.95,19.2,-0.10864,8e-05,9.68746]
[1776346624678,43.97,74733.95,19.2,-0.10864,8e-05,9.68746]
[1776346624737,43.97,74733.95,19.2,-0.10864,8e-05,9.68746]
[1776346624841,43.97,74733.95,19.2,-0.10864,8e-05,9.68746]
[1776346625083,43.97,74733.95,19.2,-0.10864,8e-05,9.68746]
[1776346625300,43.97,74742.07,19.2,-0.10797,8e-05,9.64549]
[1776346625382,43.97,74742.07,19.2,-0.10797,8e-05,9.64549]
[1776346625533,43.97,74742.07,19.2,-0.10797,8e-05,9.64549]
[1776346625696,43.97,74756.03,19.2,-0.10684,8e-05,9.57449]
[1776346626408,43.97,74756.03,19.2,-0.10684,8e-05,9.57449]
[1776346626575,43.97,74756.03,19.2,-0.10684,8e-05,9.57449]
[1776346626710,43.97,74756.03,19.2,-0.10684,8e-05,9.57449]
[1776346627790,43.97,74758.53,19.2,-0.10662,8e-05,9.56085]
[1776346627799,43.97,74758.53,19.2,-0.10662,8e-05,9.56085]
[1776346628001,43.96,74759.6,19.2,-0.10653,8e-05,9.55501]
[1776346628827,43.96,74759.6,19.2,-0.10653,8e-05,9.55501]
[1776346628859,43.96,74759.6,19.2,-0.10653,8e-05,9.55501]
[1776346628865,43.96,74759.6,19.2,-0.10653,8e-05,9.55501]
[1776346628908,43.96,74750.11,19.2,-0.10728,8e-05,9.60258]
[1776346629044,43.96,74750.11,19.2,-0.10728,8e-05,9.60258]
[1776346629500,43.96,74750.11,19.2,-0.10728,8e-05,9.60258]
[1776346630032,43.96,74750.11,19.2,-0.10728,8e-05,9.60258]
[1776346630049,43.96,74745.9,19.2,-0.10762,8e-05,9.62353]
[1776346630255,43.96,74745.9,19.2,-0.10762,8e-05,9.62353]
[1776346630744,43.96,74745.9,19.2,-0.10762,8e-05,9.62353]
[1776346631746,43.96,74744.77,19.2,-0.1077,8e-05,9.62879]
[1776346632379,43.96,74744.49,19.2,-0.10772,8e-05,9.62971]
[1776346633073,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346633707,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346633750,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346633903,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346633906,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346633909,43.96,74745.17,19.2,-0.10765,8e-05,9.62574]
[1776346634227,43.96,74744.45,19.2,-0.1077,8e-05,9.62891]
[1776346634567,43.96,74744.45,19.2,-0.1077,8e-05,9.62891]
[1776346634761,43.95,74731.13,19.2,-0.10878,8e-05,9.6963]
[1776346635669,43.95,74731.13,19.2,-0.10878,8e-05,9.6963]
[1776346636783,43.95,74727.61,19.2,-0.10906,8e-05,9.71394]
[1776346636899,43.95,74727.61,19.2,-0.10906,8e-05,9.71394]
[1776346637672,43.95,74723.86,19.2,-0.10936,8e-05,9.73274]
[1776346637691,43.95,74723.86,19.2,-0.10936,8e-05,9.73274]
[1776346637703,43.95,74723.86,19.2,-0.10936,8e-05,9.73274]
[1776346637737,43.95,74723.86,19.2,-0.10936,8e-05,9.73274]
[1776346638639,43.95,74723.62,19.2,-0.10938,8e-05,9.73358]
[1776346639349,43.95,74727.06,19.2,-0.10909,8e-05,9.71562]
[1776346640276,43.95,74726.68,19.2,-0.10911,8e-05,9.7172]
[1776346640571,43.95,74726.68,19.2,-0.10911,8e-05,9.7172]
[1776346641031,43.95,74726.68,19.2,-0.10911,8e-05,9.7172]
[1776346641944,43.95,74725.62,19.2,-0.1092,8e-05,9.72226]
[1776346642143,43.95,74724.22,19.2,-0.1093,8e-05,9.72905]
[1776346644237,43.94,74713.15,19.2,-0.1102,8e-05,9.78487]
[1776346647472,43.94,74717.18,19.2,-0.10985,8e-05,9.76286]
[1776346647839,43.94,74717.18,19.2,-0.10985,8e-05,9.76286]
[1776346647853,43.94,74726.89,19.2,-0.10905,8e-05,9.71278]
[1776346649228,43.94,74726.11,19.2,-0.1091,8e-05,9.7164]
[1776346649309,43.94,74726.11,19.2,-0.1091,8e-05,9.7164]
[1776346650126,43.94,74725.74,19.2,-0.10913,8e-05,9.71792]
[1776346650268,43.94,74725.74,19.2,-0.10913,8e-05,9.71792]
[1776346653610,43.93,74716.2,19.2,-0.10985,8e-05,9.76075]
[1776346660299,43.92,74712.33,19.2,-0.11012,8e-05,9.77756]
[1776346661872,43.92,74709.19,19.2,-0.11037,8e-05,9.79318]
[1776346661893,43.92,74709.19,19.2,-0.11037,8e-05,9.79318]
[1776346662254,43.92,74701.32,19.2,-0.11102,8e-05,9.83305]
[1776346662854,43.92,74701.32,19.2,-0.11102,8e-05,9.83305]
[1776346662922,43.92,74701.32,19.2,-0.11102,8e-05,9.83305]
[1776346662960,43.92,74691.43,19.2,-0.11183,8e-05,9.88329]
[1776346663230,43.92,74691.43,19.2,-0.11183,8e-05,9.88329]
[1776346664525,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346664645,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346664664,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346664675,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346665053,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346665113,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346665136,43.92,74683.2,19.2,-0.11251,8e-05,9.92501]
[1776346665045,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665323,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665338,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665528,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665553,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665632,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665801,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346665914,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346666090,43.91,74672.05,19.2,-0.11343,8e-05,9.98177]
[1776346666055,43.91,74649.66,19.2,-0.11533,9e-05,10.09741]
[1776346666485,43.91,74649.66,19.2,-0.11533,9e-05,10.09741]
[1776346666883,43.91,74649.66,19.2,-0.11533,9e-05,10.09741]
[1776346667238,43.91,74656.78,19.2,-0.11471,8e-05,10.0594]
[1776346667890,43.91,74656.78,19.2,-0.11471,8e-05,10.0594]
[1776346668454,43.91,74658.69,19.2,-0.11453,8e-05,10.04891]
[1776346668636,43.91,74658.69,19.2,-0.11453,8e-05,10.04891]
[1776346668637,43.91,74658.69,19.2,-0.11453,8e-05,10.04891]
[1776346670497,43.9,74660.23,19.2,-0.11439,8e-05,10.03978]
[1776346670617,43.9,74660.23,19.2,-0.11439,8e-05,10.03978]
[1776346670715,43.9,74660.23,19.2,-0.11439,8e-05,10.03978]
[1776346670900,43.9,74660.23,19.2,-0.11439,8e-05,10.03978]
[1776346671147,43.9,74651.92,19.2,-0.11508,9e-05,10.08215]
[1776346671294,43.9,74651.92,19.2,-0.11508,9e-05,10.08215]
[1776346671367,43.9,74651.92,19.2,-0.11508,9e-05,10.08215]
[1776346671685,43.9,74651.92,19.2,-0.11508,9e-05,10.08215]
[1776346672511,43.9,74644.85,19.2,-0.11568,9e-05,10.1181]
[1776346672532,43.9,74644.85,19.2,-0.11568,9e-05,10.1181]
[1776346672665,43.9,74644.85,19.2,-0.11568,9e-05,10.1181]
[1776346672864,43.9,74644.85,19.2,-0.11568,9e-05,10.1181]
[1776346672967,43.9,74644.85,19.2,-0.11568,9e-05,10.1181]
[1776346673105,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346673264,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346673297,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346673298,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346673322,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346673962,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346674006,43.9,74654.53,19.2,-0.11484,9e-05,10.06731]
[1776346674112,43.87,74672.71,19.2,-0.11316,8e-05,9.9649]
[1776346675724,43.87,74672.71,19.2,-0.11316,8e-05,9.9649]
[1776346675952,43.87,74672.71,19.2,-0.11316,8e-05,9.9649]
[1776346676961,43.87,74677.05,19.2,-0.11278,8e-05,9.94114]
[1776346677737,43.87,74685.49,19.2,-0.11206,8e-05,9.89706]
[1776346678074,43.87,74685.49,19.2,-0.11206,8e-05,9.89706]
[1776346678373,43.86,74690.08,19.2,-0.11167,8e-05,9.87287]
[1776346679622,43.86,74689.92,19.2,-0.11167,8e-05,9.87312]
[1776346679816,43.86,74689.92,19.2,-0.11167,8e-05,9.87312]
[1776346679905,43.86,74689.92,19.2,-0.11167,8e-05,9.87312]
[1776346680119,43.86,74689.92,19.2,-0.11167,8e-05,9.87312]
[1776346680889,43.86,74693.42,19.2,-0.11137,8e-05,9.85458]
[1776346681116,43.86,74693.42,19.2,-0.11137,8e-05,9.85458]
[1776346680944,43.86,74706.82,19.2,-0.11025,8e-05,9.78531]
[1776346681644,43.86,74706.82,19.2,-0.11025,8e-05,9.78531]
[1776346681858,43.86,74706.82,19.2,-0.11025,8e-05,9.78531]
[1776346682573,43.86,74709.1,19.2,-0.11006,8e-05,9.77319]
[1776346682964,43.86,74709.1,19.2,-0.11006,8e-05,9.77319]
[1776346683158,43.86,74715.5,19.2,-0.10952,8e-05,9.74001]
[1776346683263,43.86,74715.5,19.2,-0.10952,8e-05,9.74001]
[1776346684057,43.86,74715.5,19.2,-0.10952,8e-05,9.74001]
[1776346684260,43.86,74719.22,19.2,-0.10921,8e-05,9.72061]
[1776346684833,43.86,74719.22,19.2,-0.10921,8e-05,9.72061]
[1776346685141,43.86,74717.03,19.2,-0.10939,8e-05,9.73146]
[1776346685409,43.86,74717.03,19.2,-0.10939,8e-05,9.73146]
[1776346685767,43.86,74717.03,19.2,-0.10939,8e-05,9.73146]
[1776346685998,43.85,74709.61,19.2,-0.10999,8e-05,9.76906]
[1776346686433,43.85,74709.61,19.2,-0.10999,8e-05,9.76906]
[1776346686510,43.85,74718.22,19.2,-0.10928,8e-05,9.72494]
[1776346688256,43.85,74721.18,19.2,-0.10903,8e-05,9.70937]
[1776346688308,43.85,74721.18,19.2,-0.10903,8e-05,9.70937]
[1776346690148,43.85,74720.46,19.2,-0.10908,8e-05,9.71238]
[1776346692170,43.85,74717.55,19.2,-0.10931,8e-05,9.7266]
[1776346692642,43.85,74717.55,19.2,-0.10931,8e-05,9.7266]
[1776346693068,43.85,74717.55,19.2,-0.10931,8e-05,9.7266]
[1776346694194,43.85,74716.73,19.2,-0.10937,8e-05,9.73044]
[1776346694297,43.85,74716.73,19.2,-0.10937,8e-05,9.73044]
[1776346695151,43.85,74711.2,19.2,-0.10982,8e-05,9.75843]
[1776346695504,43.85,74711.2,19.2,-0.10982,8e-05,9.75843]
[1776346695505,43.85,74711.2,19.2,-0.10982,8e-05,9.75843]
[1776346695601,43.85,74711.2,19.2,-0.10982,8e-05,9.75843]
[1776346695936,43.85,74711.2,19.2,-0.10982,8e-05,9.75843]
[1776346696340,43.84,74712.81,19.2,-0.10968,8e-05,9.74965]
[1776346696739,43.84,74719.62,19.2,-0.10912,8e-05,9.71442]
[1776346697385,43.84,74719.62,19.2,-0.10912,8e-05,9.71442]
[1776346697396,43.84,74719.62,19.2,-0.10912,8e-05,9.71442]
[1776346697397,43.84,74719.62,19.2,-0.10912,8e-05,9.71442]
[1776346697951,43.84,74723.75,19.2,-0.10878,8e-05,9.69324]
[1776346700045,43.84,74727.64,19.2,-0.10845,8e-05,9.67304]
[1776346700140,43.84,74731.35,19.2,-0.10815,8e-05,9.65381]
[1776346700342,43.84,74731.35,19.2,-0.10815,8e-05,9.65381]
[1776346700973,43.84,74741.51,19.2,-0.10731,8e-05,9.60145]
[1776346702787,43.84,74755.83,19.2,-0.10614,8e-05,9.52772]
[1776346704839,43.84,74751.63,19.2,-0.10648,8e-05,9.54879]
[1776346704861,43.84,74747.97,19.2,-0.10677,8e-05,9.56709]
[1776346706640,43.84,74740.22,19.2,-0.1074,8e-05,9.6066]
[1776346706734,43.83,74744.12,19.2,-0.10706,8e-05,9.58537]
[1776346711939,43.83,74742.35,19.2,-0.10718,8e-05,9.5932]
[1776346712169,43.83,74742.03,19.2,-0.10715,8e-05,9.58928]
[1776346714871,43.82,74740.4,19.2,-0.10728,8e-05,9.59718]
[1776346715533,43.82,74742.44,19.2,-0.1071,8e-05,9.58592]
[1776346718385,43.82,74746.95,19.2,-0.10672,8e-05,9.56176]
[1776346721607,43.81,74742.02,19.2,-0.1071,8e-05,9.58575]
[1776346722097,43.81,74742.02,19.2,-0.1071,8e-05,9.58575]
[1776346724067,43.81,74737.32,19.2,-0.10747,8e-05,9.60893]
[1776346724081,43.81,74737.32,19.2,-0.10747,8e-05,9.60893]
[1776346724099,43.81,74737.32,19.2,-0.10747,8e-05,9.60893]
[1776346724136,43.81,74737.32,19.2,-0.10747,8e-05,9.60893]
[1776346724286,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346724359,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346724601,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346724632,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346724767,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346724804,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346725025,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346725080,43.81,74738.46,19.2,-0.10737,8e-05,9.60267]
[1776346725128,43.81,74714.11,19.2,-0.10935,8e-05,9.72709]
[1776346725390,43.81,74714.11,19.2,-0.10935,8e-05,9.72709]
[1776346725770,43.81,74714.11,19.2,-0.10935,8e-05,9.72709]
[1776346725907,43.81,74698.3,19.2,-0.11066,8e-05,9.80793]
[1776346726180,43.81,74698.3,19.2,-0.11066,8e-05,9.80793]
[1776346726384,43.81,74698.3,19.2,-0.11066,8e-05,9.80793]
[1776346726484,43.81,74698.3,19.2,-0.11066,8e-05,9.80793]
[1776346727144,43.81,74688.63,19.2,-0.11145,8e-05,9.85731]
[1776346728253,43.81,74680.62,19.2,-0.11212,8e-05,9.89813]
[1776346728334,43.81,74680.62,19.2,-0.11212,8e-05,9.89813]
[1776346728574,43.81,74680.62,19.2,-0.11212,8e-05,9.89813]
[1776346729628,43.81,74682.56,19.2,-0.11195,8e-05,9.88781]
[1776346731426,43.8,74684.42,19.2,-0.11178,8e-05,9.8771]
[1776346731483,43.8,74684.42,19.2,-0.11178,8e-05,9.8771]
[1776346732690,43.8,74690.6,19.2,-0.11126,8e-05,9.84527]
[1776346732890,43.8,74690.6,19.2,-0.11126,8e-05,9.84527]
[1776346733161,43.8,74690.6,19.2,-0.11126,8e-05,9.84527]
[1776346734940,43.8,74684.16,19.2,-0.11177,8e-05,9.87687]
[1776346734943,43.8,74684.16,19.2,-0.11177,8e-05,9.87687]
[1776346736801,43.79,74683.19,19.2,-0.11184,8e-05,9.88076]
[1776346738852,43.79,74676.87,19.2,-0.11235,8e-05,9.91223]
[1776346739311,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739356,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739430,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739527,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739531,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739600,43.79,74674.23,19.2,-0.11256,8e-05,9.92526]
[1776346739863,43.79,74664.63,19.2,-0.11336,8e-05,9.97448]
[1776346740626,43.79,74664.63,19.2,-0.11336,8e-05,9.97448]
[1776346741588,43.79,74661.33,19.2,-0.11364,8e-05,9.9911]
[1776346742084,43.79,74661.33,19.2,-0.11364,8e-05,9.9911]
[1776346742154,43.79,74661.33,19.2,-0.11364,8e-05,9.9911]
[1776346742176,43.79,74663.35,19.2,-0.11346,8e-05,9.98017]
[1776346742288,43.79,74663.35,19.2,-0.11346,8e-05,9.98017]
[1776346742930,43.79,74663.35,19.2,-0.11346,8e-05,9.98017]
[1776346742975,43.78,74666.62,19.2,-0.11317,8e-05,9.96257]
[1776346743477,43.78,74666.62,19.2,-0.11317,8e-05,9.96257]
[1776346743661,43.78,74666.62,19.2,-0.11317,8e-05,9.96257]
[1776346743696,43.78,74666.77,19.2,-0.11315,8e-05,9.96136]
[1776346747817,43.78,74665.01,19.2,-0.11327,8e-05,9.96843]
[1776346748605,43.77,74665.31,19.2,-0.11323,8e-05,9.9662]
[1776346748656,43.77,74665.31,19.2,-0.11323,8e-05,9.9662]
[1776346749306,43.77,74672.16,19.2,-0.11264,8e-05,9.93012]
[1776346749309,43.77,74672.16,19.2,-0.11264,8e-05,9.93012]
[1776346750913,43.77,74672.93,19.2,-0.11257,8e-05,9.92552]
[1776346751134,43.77,74672.93,19.2,-0.11257,8e-05,9.92552]
[1776346751986,43.77,74672.73,19.2,-0.11258,8e-05,9.92593]
[1776346753358,43.76,74683.8,19.2,-0.11163,8e-05,9.86763]
[1776346754775,43.76,74685.44,19.2,-0.11148,8e-05,9.85864]
[1776346755146,43.76,74685.44,19.2,-0.11148,8e-05,9.85864]
[1776346756019,43.76,74699.37,19.2,-0.11031,8e-05,9.7859]
[1776346760174,43.76,74701.38,19.2,-0.11012,8e-05,9.77438]
[1776346760175,43.76,74701.38,19.2,-0.11012,8e-05,9.77438]
[1776346760375,43.75,74701.08,19.2,-0.11014,8e-05,9.77552]
[1776346761973,43.75,74705.07,19.2,-0.1098,8e-05,9.75462]
[1776346761976,43.75,74705.07,19.2,-0.1098,8e-05,9.75462]
[1776346763121,43.75,74704.89,19.2,-0.10981,8e-05,9.75518]
[1776346763224,43.75,74697.91,19.2,-0.11039,8e-05,9.7907]
[1776346764548,43.75,74689.8,19.2,-0.11105,8e-05,9.83203]
[1776346764788,43.75,74689.8,19.2,-0.11105,8e-05,9.83203]
[1776346764914,43.75,74689.8,19.2,-0.11105,8e-05,9.83203]
[1776346765412,43.75,74688.02,19.2,-0.11119,8e-05,9.84072]
[1776346765890,43.75,74688.02,19.2,-0.11119,8e-05,9.84072]
[1776346767160,43.75,74684.65,19.2,-0.11147,8e-05,9.85759]
[1776346767472,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346767487,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346767578,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346767971,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346768031,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346768085,43.74,74681.98,19.2,-0.11168,8e-05,9.87085]
[1776346768196,43.74,74666.57,19.2,-0.11297,8e-05,9.94991]
[1776346768404,43.74,74666.57,19.2,-0.11297,8e-05,9.94991]
[1776346768605,43.74,74666.57,19.2,-0.11297,8e-05,9.94991]
[1776346768972,43.74,74646.56,19.2,-0.11466,9e-05,10.05315]
[1776346769354,43.74,74646.56,19.2,-0.11466,9e-05,10.05315]
[1776346769394,43.74,74646.56,19.2,-0.11466,9e-05,10.05315]
[1776346773596,43.74,74652.86,19.2,-0.11405,9e-05,10.01361]
[1776346774422,43.73,74649.94,19.2,-0.11429,9e-05,10.02824]
[1776346774775,43.73,74649.94,19.2,-0.11429,9e-05,10.02824]
[1776346775355,43.73,74650.4,19.2,-0.11424,9e-05,10.02533]
[1776346775480,43.73,74650.4,19.2,-0.11424,9e-05,10.02533]
[1776346776114,43.73,74650.4,19.2,-0.11424,9e-05,10.02533]
[1776346776115,43.73,74650.4,19.2,-0.11424,9e-05,10.02533]
[1776346776164,43.73,74638.62,19.2,-0.11524,9e-05,10.08595]
[1776346777045,43.73,74638.62,19.2,-0.11524,9e-05,10.08595]
[1776346778122,43.73,74635.49,19.2,-0.1155,9e-05,10.10186]
[1776346778972,43.73,74634.43,19.2,-0.11558,9e-05,10.107]
[1776346779176,43.73,74634.43,19.2,-0.11558,9e-05,10.107]
[1776346780960,43.72,74644.61,19.2,-0.11469,9e-05,10.05303]
[1776346781316,43.72,74644.61,19.2,-0.11469,9e-05,10.05303]
[1776346781418,43.72,74644.61,19.2,-0.11469,9e-05,10.05303]
[1776346785145,43.72,74637.36,19.2,-0.1153,9e-05,10.08975]
[1776346785954,43.72,74637.66,19.2,-0.11527,9e-05,10.08784]
[1776346788032,43.72,74638.23,19.2,-0.11521,9e-05,10.08421]
[1776346788047,43.72,74638.23,19.2,-0.11521,9e-05,10.08421]
[1776346788221,43.72,74638.23,19.2,-0.11521,9e-05,10.08421]
[1776346788524,43.72,74636.01,19.2,-0.11539,9e-05,10.09542]
[1776346790037,43.72,74629.48,19.2,-0.11595,9e-05,10.12903]
[1776346791527,43.71,74631.91,19.2,-0.11573,9e-05,10.1156]
[1776346791877,43.71,74631.91,19.2,-0.11573,9e-05,10.1156]
[1776346791948,43.71,74631.91,19.2,-0.11573,9e-05,10.1156]
[1776346793615,43.71,74630.77,19.2,-0.11581,9e-05,10.12078]
[1776346793950,43.71,74630.77,19.2,-0.11581,9e-05,10.12078]
[1776346796698,43.71,74631.92,19.2,-0.1157,9e-05,10.11364]
[1776346801692,43.7,74631.94,19.2,-0.11566,9e-05,10.11163]
[1776346801753,43.7,74631.94,19.2,-0.11566,9e-05,10.11163]
[1776346801826,43.7,74631.94,19.2,-0.11566,9e-05,10.11163]
[1776346801844,43.7,74631.94,19.2,-0.11566,9e-05,10.11163]
[1776346801877,43.7,74631.94,19.2,-0.11566,9e-05,10.11163]
[1776346803146,43.7,74612.48,19.2,-0.11733,9e-05,10.21222]
[1776346805689,43.7,74613.36,19.2,-0.11724,9e-05,10.2066]
[1776346805906,43.7,74613.36,19.2,-0.11724,9e-05,10.2066]
[1776346805986,43.7,74613.36,19.2,-0.11724,9e-05,10.2066]
[1776346806990,43.7,74621.59,19.2,-0.11652,9e-05,10.16318]
[1776346807202,43.7,74621.59,19.2,-0.11652,9e-05,10.16318]
[1776346807964,43.69,74624.69,19.2,-0.11624,9e-05,10.14659]
[1776346807971,43.69,74624.69,19.2,-0.11624,9e-05,10.14659]
[1776346808884,43.69,74618.57,19.2,-0.11677,9e-05,10.17807]
[1776346809177,43.69,74618.57,19.2,-0.11677,9e-05,10.17807]
[1776346811044,43.69,74612.72,19.2,-0.11726,9e-05,10.20763]
[1776346811287,43.69,74612.72,19.2,-0.11726,9e-05,10.20763]
[1776346811211,43.69,74595.4,19.2,-0.11877,9e-05,10.29812]
[1776346811457,43.69,74595.4,19.2,-0.11877,9e-05,10.29812]
[1776346811509,43.69,74595.4,19.2,-0.11877,9e-05,10.29812]
[1776346811528,43.69,74595.4,19.2,-0.11877,9e-05,10.29812]
[1776346811774,43.69,74595.4,19.2,-0.11877,9e-05,10.29812]
[1776346812212,43.69,74584.86,19.2,-0.11968,9e-05,10.35239]
[1776346813437,43.69,74582.16,19.2,-0.11991,9e-05,10.36606]
[1776346813691,43.69,74582.16,19.2,-0.11991,9e-05,10.36606]
[1776346814054,43.69,74582.16,19.2,-0.11991,9e-05,10.36606]
[1776346814129,43.69,74582.16,19.2,-0.11991,9e-05,10.36606]
[1776346814134,43.69,74582.16,19.2,-0.11991,9e-05,10.36606]
[1776346814233,43.69,74584.77,19.2,-0.11968,9e-05,10.35239]
[1776346814309,43.69,74584.77,19.2,-0.11968,9e-05,10.35239]
[1776346814531,43.69,74584.77,19.2,-0.11968,9e-05,10.35239]
[1776346814543,43.69,74584.77,19.2,-0.11968,9e-05,10.35239]
[1776346815240,43.68,74581.85,19.2,-0.11992,9e-05,10.36671]
[1776346815422,43.68,74581.85,19.2,-0.11992,9e-05,10.36671]
[1776346815538,43.68,74581.85,19.2,-0.11992,9e-05,10.36671]
[1776346818267,43.68,74573.25,19.2,-0.12067,9e-05,10.41076]
[1776346818277,43.68,74573.25,19.2,-0.12067,9e-05,10.41076]
[1776346818269,43.68,74577.74,19.2,-0.12026,9e-05,10.38664]
[1776346819152,43.68,74577.74,19.2,-0.12026,9e-05,10.38664]
[1776346819179,43.68,74577.74,19.2,-0.12026,9e-05,10.38664]
[1776346819277,43.67,74586.82,19.2,-0.11944,9e-05,10.3383]
[1776346819533,43.67,74586.82,19.2,-0.11944,9e-05,10.3383]
[1776346819574,43.67,74586.82,19.2,-0.11944,9e-05,10.3383]
[1776346820141,43.67,74586.82,19.2,-0.11944,9e-05,10.3383]
[1776346820272,43.67,74586.82,19.2,-0.11944,9e-05,10.3383]
[1776346820821,43.67,74593.87,19.2,-0.11881,9e-05,10.3007]
[1776346821138,43.67,74593.87,19.2,-0.11881,9e-05,10.3007]
[1776346821892,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346821977,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346821990,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346822072,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346822169,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346822224,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346822263,43.67,74593.87,19.2,-0.1188,9e-05,10.30006]
[1776346822348,43.67,74599.07,19.2,-0.11835,9e-05,10.27286]
[1776346822425,43.67,74599.07,19.2,-0.11835,9e-05,10.27286]
[1776346822998,43.67,74599.07,19.2,-0.11835,9e-05,10.27286]
[1776346823024,43.67,74599.07,19.2,-0.11835,9e-05,10.27286]
[1776346823191,43.67,74610.13,19.2,-0.11736,9e-05,10.21386]
[1776346823548,43.67,74610.13,19.2,-0.11736,9e-05,10.21386]
[1776346823554,43.67,74610.13,19.2,-0.11736,9e-05,10.21386]
[1776346824113,43.67,74620.31,19.2,-0.11647,9e-05,10.16032]
[1776346825007,43.67,74620.31,19.2,-0.11647,9e-05,10.16032]
[1776346826296,43.66,74621.03,19.2,-0.11641,9e-05,10.15615]
[1776346826302,43.66,74620.91,19.2,-0.11641,9e-05,10.15635]
[1776346826359,43.66,74620.91,19.2,-0.11641,9e-05,10.15635]
[1776346826445,43.66,74620.91,19.2,-0.11641,9e-05,10.15635]
[1776346826534,43.66,74620.91,19.2,-0.11641,9e-05,10.15635]
[1776346827092,43.66,74620.91,19.2,-0.11641,9e-05,10.15635]
[1776346827651,43.66,74619.51,19.2,-0.11652,9e-05,10.16323]
[1776346827729,43.66,74619.51,19.2,-0.11652,9e-05,10.16323]
[1776346828322,43.66,74611.7,19.2,-0.1172,9e-05,10.20398]
[1776346829018,43.66,74611.7,19.2,-0.1172,9e-05,10.20398]
[1776346829142,43.66,74611.7,19.2,-0.1172,9e-05,10.20398]
[1776346829145,43.66,74611.7,19.2,-0.1172,9e-05,10.20398]
[1776346829165,43.66,74611.7,19.2,-0.1172,9e-05,10.20398]
[1776346829313,43.66,74610.67,19.2,-0.11728,9e-05,10.20888]
[1776346830193,43.66,74610.67,19.2,-0.11728,9e-05,10.20888]
[1776346830223,43.66,74610.67,19.2,-0.11728,9e-05,10.20888]
[1776346830982,43.66,74617.68,19.2,-0.11666,9e-05,10.17137]
[1776346830995,43.66,74617.68,19.2,-0.11666,9e-05,10.17137]
[1776346831574,43.66,74624.46,19.2,-0.11602,9e-05,10.13068]
[1776346831755,43.66,74624.46,19.2,-0.11602,9e-05,10.13068]
[1776346831863,43.66,74624.46,19.2,-0.11602,9e-05,10.13068]
[1776346831899,43.66,74624.46,19.2,-0.11602,9e-05,10.13068]
[1776346832282,43.66,74624.46,19.2,-0.11602,9e-05,10.13068]
[1776346831948,43.66,74634.59,19.2,-0.11515,9e-05,10.07793]
[1776346832896,43.66,74634.59,19.2,-0.11515,9e-05,10.07793]
[1776346832922,43.66,74634.59,19.2,-0.11515,9e-05,10.07793]
[1776346833166,43.65,74639.42,19.2,-0.11472,9e-05,10.05163]
[1776346833470,43.65,74639.42,19.2,-0.11472,9e-05,10.05163]
[1776346833612,43.65,74648.12,19.2,-0.11397,9e-05,10.00642]
[1776346835219,43.65,74648.12,19.2,-0.11397,9e-05,10.00642]
[1776346835235,43.65,74648.12,19.2,-0.11397,9e-05,10.00642]
[1776346835279,43.65,74656.25,19.2,-0.11326,8e-05,9.96303]
[1776346835391,43.65,74656.25,19.2,-0.11326,8e-05,9.96303]
[1776346835436,43.65,74656.25,19.2,-0.11326,8e-05,9.96303]
[1776346835770,43.65,74656.25,19.2,-0.11326,8e-05,9.96303]
[1776346837289,43.65,74643.25,19.2,-0.11436,9e-05,10.02978]
[1776346838046,43.65,74643.25,19.2,-0.11436,9e-05,10.02978]
[1776346838134,43.65,74643.25,19.2,-0.11436,9e-05,10.02978]
[1776346838147,43.65,74643.25,19.2,-0.11436,9e-05,10.02978]
[1776346838153,43.65,74643.25,19.2,-0.11436,9e-05,10.02978]
[1776346838184,43.64,74628.58,19.2,-0.11561,9e-05,10.10558]
[1776346838402,43.64,74628.58,19.2,-0.11561,9e-05,10.10558]
[1776346838561,43.64,74628.58,19.2,-0.11561,9e-05,10.10558]
[1776346839289,43.64,74628.58,19.2,-0.11561,9e-05,10.10558]
[1776346839269,43.64,74616.14,19.2,-0.11667,9e-05,10.17]
[1776346839783,43.64,74616.14,19.2,-0.11667,9e-05,10.17]
[1776346839884,43.64,74606.77,19.2,-0.11749,9e-05,10.21894]
[1776346840588,43.64,74606.77,19.2,-0.11749,9e-05,10.21894]
[1776346841094,43.64,74606.77,19.2,-0.11749,9e-05,10.21894]
[1776346842436,43.64,74606.79,19.2,-0.11747,9e-05,10.21783]
[1776346842835,43.64,74606.79,19.2,-0.11747,9e-05,10.21783]
[1776346842865,43.64,74606.79,19.2,-0.11747,9e-05,10.21783]
[1776346843927,43.64,74605.81,19.2,-0.11754,9e-05,10.22194]
[1776346846615,43.63,74601.18,19.2,-0.11792,9e-05,10.24509]
[1776346847001,43.63,74601.18,19.2,-0.11792,9e-05,10.24509]
[1776346849838,43.63,74600.56,19.2,-0.11794,9e-05,10.24619]
[1776346849919,43.63,74600.56,19.2,-0.11794,9e-05,10.24619]
[1776346850093,43.63,74600.03,19.2,-0.11798,9e-05,10.24843]
[1776346850817,43.63,74600.03,19.2,-0.11798,9e-05,10.24843]
[1776346850923,43.63,74606.16,19.2,-0.11745,9e-05,10.21637]
[1776346851543,43.63,74606.16,19.2,-0.11745,9e-05,10.21637]
[1776346851631,43.63,74606.16,19.2,-0.11745,9e-05,10.21637]
[1776346852296,43.63,74606.16,19.2,-0.11745,9e-05,10.21637]
[1776346852160,43.62,74616.42,19.2,-0.11655,9e-05,10.16228]
[1776346852491,43.62,74616.42,19.2,-0.11655,9e-05,10.16228]
[1776346852549,43.62,74616.42,19.2,-0.11655,9e-05,10.16228]
[1776346852951,43.62,74616.42,19.2,-0.11655,9e-05,10.16228]
[1776346852966,43.62,74616.42,19.2,-0.11655,9e-05,10.16228]
[1776346853156,43.62,74625.95,19.2,-0.11571,9e-05,10.11187]
[1776346853696,43.62,74625.95,19.2,-0.11571,9e-05,10.11187]
[1776346853865,43.62,74640.47,19.2,-0.11447,9e-05,10.03626]
[1776346855113,43.62,74650.57,19.2,-0.11359,9e-05,9.98311]
[1776346855612,43.62,74650.57,19.2,-0.11359,9e-05,9.98311]
[1776346856176,43.62,74650.57,19.2,-0.11359,9e-05,9.98311]
[1776346856572,43.62,74662.22,19.2,-0.11259,8e-05,9.92155]
[1776346858203,43.62,74662.22,19.2,-0.11259,8e-05,9.92155]
[1776346858973,43.61,74670.43,19.2,-0.11188,8e-05,9.87808]
[1776346859192,43.61,74670.43,19.2,-0.11188,8e-05,9.87808]
[1776346859274,43.61,74672.04,19.2,-0.11174,8e-05,9.86932]
[1776346859528,43.61,74672.04,19.2,-0.11174,8e-05,9.86932]
[1776346859552,43.61,74672.04,19.2,-0.11174,8e-05,9.86932]
[1776346859580,43.61,74672.04,19.2,-0.11174,8e-05,9.86932]
[1776346865346,43.61,74684.56,19.2,-0.11066,8e-05,9.8028]
[1776346866784,43.6,74674.39,19.2,-0.1115,8e-05,9.85454]
[1776346867701,43.6,74671.88,19.2,-0.11171,8e-05,9.86706]
[1776346867915,43.6,74671.88,19.2,-0.11171,8e-05,9.86706]
[1776346869161,43.6,74669.86,19.2,-0.11187,8e-05,9.87702]
[1776346871389,43.6,74670.62,19.2,-0.11178,8e-05,9.87144]
[1776346871412,43.6,74670.62,19.2,-0.11178,8e-05,9.87144]
[1776346871746,43.6,74670.62,19.2,-0.11178,8e-05,9.87144]
[1776346872422,43.59,74674.42,19.2,-0.11145,8e-05,9.85127]
[1776346875715,43.59,74681.74,19.2,-0.11082,8e-05,9.81207]
[1776346875732,43.59,74681.74,19.2,-0.11082,8e-05,9.81207]
[1776346877480,43.59,74671.43,19.2,-0.11167,8e-05,9.86455]
[1776346878497,43.59,74669.34,19.2,-0.11183,8e-05,9.87488]
[1776346878932,43.59,74669.34,19.2,-0.11183,8e-05,9.87488]
[1776346878933,43.59,74669.34,19.2,-0.11183,8e-05,9.87488]
[1776346879359,43.59,74669.34,19.2,-0.11183,8e-05,9.87488]
[1776346881330,43.58,74678.81,19.2,-0.11102,8e-05,9.82489]
[1776346881835,43.58,74680.19,19.2,-0.1109,8e-05,9.81732]
[1776346881847,43.58,74680.19,19.2,-0.1109,8e-05,9.81732]
[1776346882330,43.58,74680.19,19.2,-0.1109,8e-05,9.81732]
[1776346882338,43.58,74680.19,19.2,-0.1109,8e-05,9.81732]
[1776346882341,43.58,74680.19,19.2,-0.1109,8e-05,9.81732]
[1776346882911,43.58,74678.3,19.2,-0.11105,8e-05,9.82623]
[1776346883101,43.58,74678.3,19.2,-0.11105,8e-05,9.82623]
[1776346883329,43.58,74678.3,19.2,-0.11105,8e-05,9.82623]
[1776346885106,43.58,74668.35,19.2,-0.11187,8e-05,9.87725]
[1776346885214,43.58,74668.35,19.2,-0.11187,8e-05,9.87725]
[1776346885541,43.57,74666.78,19.2,-0.11199,8e-05,9.88435]
[1776346885800,43.57,74656.07,19.2,-0.11289,8e-05,9.93991]
[1776346888126,43.57,74658.22,19.2,-0.11271,8e-05,9.92839]
[1776346888180,43.57,74657.83,19.2,-0.11273,8e-05,9.92972]
[1776346889590,43.57,74662.77,19.2,-0.1123,8e-05,9.90354]
[1776346890926,43.57,74664.72,19.2,-0.11214,8e-05,9.89343]
[1776346891046,43.57,74664.72,19.2,-0.11214,8e-05,9.89343]
[1776346891146,43.57,74663.87,19.2,-0.11215,8e-05,9.892]
[1776346891500,43.57,74663.87,19.2,-0.11215,8e-05,9.892]
[1776346892172,43.57,74663.87,19.2,-0.11215,8e-05,9.892]
[1776346893450,43.57,74661.6,19.2,-0.11233,8e-05,9.90346]
[1776346893461,43.57,74661.6,19.2,-0.11233,8e-05,9.90346]
[1776346893483,43.57,74661.6,19.2,-0.11233,8e-05,9.90346]
[1776346893575,43.57,74661.6,19.2,-0.11233,8e-05,9.90346]
[1776346893710,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346893930,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894059,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894152,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894185,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894451,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894472,43.56,74656.43,19.2,-0.11277,8e-05,9.92994]
[1776346894399,43.56,74676.18,19.2,-0.1111,8e-05,9.82757]
[1776346894924,43.56,74676.18,19.2,-0.1111,8e-05,9.82757]
[1776346895468,43.56,74684.24,19.2,-0.11042,8e-05,9.78522]
[1776346895596,43.56,74684.24,19.2,-0.11042,8e-05,9.78522]
[1776346896246,43.56,74684.24,19.2,-0.11042,8e-05,9.78522]
[1776346896336,43.56,74673.18,19.2,-0.11134,8e-05,9.8422]
[1776346896784,43.56,74673.18,19.2,-0.11134,8e-05,9.8422]
[1776346897154,43.56,74673.18,19.2,-0.11134,8e-05,9.8422]
[1776346897176,43.56,74673.18,19.2,-0.11134,8e-05,9.8422]
[1776346898389,43.56,74666.23,19.2,-0.11192,8e-05,9.87821]
[1776346898793,43.56,74660.82,19.2,-0.11238,8e-05,9.90627]
[1776346899890,43.56,74658.44,19.2,-0.11257,8e-05,9.91783]
[1776346900975,43.56,74655.95,19.2,-0.11278,8e-05,9.93076]
[1776346901073,43.56,74652.29,19.2,-0.11308,8e-05,9.9492]
[1776346904837,43.55,74648.45,19.2,-0.11338,9e-05,9.96746]
[1776346904904,43.55,74648.45,19.2,-0.11338,9e-05,9.96746]
[1776346904913,43.55,74648.45,19.2,-0.11338,9e-05,9.96746]
[1776346905140,43.55,74648.45,19.2,-0.11338,9e-05,9.96746]
[1776346906292,43.55,74645.79,19.2,-0.1136,9e-05,9.98089]
[1776346906570,43.55,74645.79,19.2,-0.1136,9e-05,9.98089]
[1776346906895,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907025,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907038,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907064,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907131,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907429,43.55,74647.49,19.2,-0.11345,9e-05,9.97163]
[1776346907410,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346907762,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346907837,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346907950,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346907993,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346908465,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346908728,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346908818,43.55,74618.88,19.2,-0.1159,9e-05,10.12075]
[1776346908890,43.55,74593.12,19.2,-0.11814,9e-05,10.25516]
[1776346908954,43.55,74593.12,19.2,-0.11814,9e-05,10.25516]
[1776346908974,43.55,74593.12,19.2,-0.11814,9e-05,10.25516]
[1776346909016,43.55,74593.12,19.2,-0.11814,9e-05,10.25516]
[1776346909459,43.55,74593.12,19.2,-0.11814,9e-05,10.25516]
[1776346909512,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346909729,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346909825,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346910377,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346910484,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346910618,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346910712,43.55,74547.99,19.2,-0.12214,9e-05,10.49251]
[1776346910468,43.55,74536.55,19.2,-0.12317,9e-05,10.55267]
[1776346911293,43.55,74536.55,19.2,-0.12317,9e-05,10.55267]
[1776346911310,43.55,74536.55,19.2,-0.12317,9e-05,10.55267]
[1776346911360,43.55,74536.55,19.2,-0.12317,9e-05,10.55267]
[1776346911454,43.55,74536.55,19.2,-0.12317,9e-05,10.55267]
[1776346911462,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346911813,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346911946,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912007,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912068,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912083,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912150,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912194,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912245,43.55,74544.35,19.2,-0.12247,9e-05,10.51149]
[1776346912974,43.55,74548.62,19.2,-0.12208,9e-05,10.48897]
[1776346913829,43.54,74540.46,19.2,-0.1228,9e-05,10.53093]
[1776346913877,43.54,74540.46,19.2,-0.1228,9e-05,10.53093]
[1776346914449,43.53,74527.03,19.2,-0.12394,9e-05,10.59744]
[1776346914891,43.53,74527.03,19.2,-0.12394,9e-05,10.59744]
[1776346914908,43.53,74527.03,19.2,-0.12394,9e-05,10.59744]
[1776346916234,43.53,74516.64,19.2,-0.12488,9e-05,10.6519]
[1776346917499,43.53,74516.64,19.2,-0.12488,9e-05,10.6519]
[1776346917527,43.51,74519.57,19.2,-0.1245,9e-05,10.62977]
[1776346917771,43.51,74519.57,19.2,-0.1245,9e-05,10.62977]
[1776346918609,43.51,74519.57,19.2,-0.1245,9e-05,10.62977]
[1776346918450,43.51,74526.89,19.2,-0.12383,9e-05,10.59102]
[1776346919413,43.51,74530.31,19.2,-0.12351,9e-05,10.57235]
[1776346919980,43.51,74530.31,19.2,-0.12351,9e-05,10.57235]
[1776346919984,43.51,74530.31,19.2,-0.12351,9e-05,10.57235]
[1776346919992,43.51,74530.31,19.2,-0.12351,9e-05,10.57235]
[1776346920010,43.51,74530.31,19.2,-0.12351,9e-05,10.57235]
[1776346920745,43.5,74529.15,19.2,-0.12361,9e-05,10.5782]
[1776346920914,43.5,74529.15,19.2,-0.12361,9e-05,10.5782]
[1776346921420,43.5,74529.15,19.2,-0.12361,9e-05,10.5782]
[1776346921512,43.5,74529.35,19.2,-0.12359,9e-05,10.57688]
[1776346922872,43.5,74522.8,19.2,-0.12418,9e-05,10.61155]
[1776346923139,43.5,74522.8,19.2,-0.12418,9e-05,10.61155]
[1776346923167,43.5,74522.8,19.2,-0.12418,9e-05,10.61155]
[1776346923178,43.5,74522.8,19.2,-0.12418,9e-05,10.61155]
[1776346923294,43.5,74522.8,19.2,-0.12418,9e-05,10.61155]
[1776346923575,43.5,74524.72,19.2,-0.12401,9e-05,10.60124]
[1776346923900,43.5,74524.72,19.2,-0.12401,9e-05,10.60124]
[1776346923904,43.5,74524.72,19.2,-0.12401,9e-05,10.60124]
[1776346924173,43.5,74524.72,19.2,-0.12401,9e-05,10.60124]
[1776346924282,43.5,74524.72,19.2,-0.12401,9e-05,10.60124]
[1776346925235,43.49,74527.11,19.2,-0.12374,9e-05,10.58564]
[1776346925267,43.49,74525.99,19.2,-0.12384,9e-05,10.59129]
[1776346926070,43.49,74525.99,19.2,-0.12384,9e-05,10.59129]
[1776346926089,43.49,74525.99,19.2,-0.12384,9e-05,10.59129]
[1776346926569,43.49,74525.99,19.2,-0.12384,9e-05,10.59129]
[1776346927281,43.49,74529.8,19.2,-0.12349,9e-05,10.57101]
[1776346928675,43.49,74530.46,19.2,-0.12343,9e-05,10.56726]
[1776346929507,43.49,74530.46,19.2,-0.12343,9e-05,10.56726]
[1776346932319,43.49,74539.08,19.2,-0.12263,9e-05,10.52074]
[1776346936965,43.49,74542.81,19.2,-0.12229,9e-05,10.50037]
[1776346937000,43.49,74542.81,19.2,-0.12229,9e-05,10.50037]
[1776346937046,43.49,74542.81,19.2,-0.12229,9e-05,10.50037]
[1776346937354,43.49,74545.35,19.2,-0.12205,9e-05,10.4868]
[1776346937816,43.49,74545.35,19.2,-0.12205,9e-05,10.4868]
[1776346938362,43.49,74545.59,19.2,-0.12203,9e-05,10.48563]
[1776346942578,43.49,74558.56,19.2,-0.12087,9e-05,10.41672]
[1776346944471,43.49,74555.79,19.2,-0.12111,9e-05,10.4313]
[1776346944507,43.49,74555.79,19.2,-0.12111,9e-05,10.4313]
[1776346944544,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346944818,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346944959,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346945327,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346945467,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346945511,43.49,74551.95,19.2,-0.12145,9e-05,10.45151]
[1776346945558,43.49,74523.86,19.2,-0.12399,9e-05,10.60015]
[1776346945788,43.49,74523.86,19.2,-0.12399,9e-05,10.60015]
[1776346946588,43.49,74510.88,19.2,-0.12517,9e-05,10.66886]
[1776346946649,43.49,74510.88,19.2,-0.12517,9e-05,10.66886]
[1776346947757,43.49,74508.07,19.2,-0.12543,9e-05,10.6836]
[1776346948595,43.48,74506.87,19.2,-0.12554,9e-05,10.68977]
[1776346950454,43.48,74498.14,19.2,-0.12634,9e-05,10.73611]
[1776346950965,43.48,74498.14,19.2,-0.12634,9e-05,10.73611]
[1776346953010,43.48,74501.36,19.2,-0.12599,9e-05,10.7141]
[1776346953293,43.48,74501.36,19.2,-0.12599,9e-05,10.7141]
[1776346953475,43.48,74512.98,19.2,-0.12493,9e-05,10.65243]
[1776346955489,43.48,74522.63,19.2,-0.12404,9e-05,10.60105]
[1776346960060,43.48,74517.34,19.2,-0.12452,9e-05,10.62872]
[1776346961668,43.48,74514.23,19.2,-0.1248,9e-05,10.64495]
[1776346967068,43.48,74508.79,19.2,-0.12529,9e-05,10.67308]
[1776346974396,43.48,74515.03,19.2,-0.1247,9e-05,10.63886]
[1776346974402,43.48,74515.03,19.2,-0.1247,9e-05,10.63886]
[1776346974521,43.48,74515.03,19.2,-0.1247,9e-05,10.63886]
[1776346974628,43.48,74512.95,19.2,-0.12488,9e-05,10.64976]
[1776346977470,43.48,74511.21,19.2,-0.12505,9e-05,10.65917]
[1776346977597,43.48,74511.21,19.2,-0.12505,9e-05,10.65917]
[1776346977630,43.48,74511.21,19.2,-0.12505,9e-05,10.65917]
[1776346977659,43.48,74519.12,19.2,-0.12432,9e-05,10.61731]
[1776346977750,43.48,74519.12,19.2,-0.12432,9e-05,10.61731]
[1776346977818,43.48,74519.12,19.2,-0.12432,9e-05,10.61731]
[1776346978183,43.48,74519.12,19.2,-0.12432,9e-05,10.61731]
[1776346978279,43.48,74519.12,19.2,-0.12432,9e-05,10.61731]
[1776346978613,43.47,74519.12,19.2,-0.12432,9e-05,10.61693]
[1776346978962,43.47,74519.12,19.2,-0.12432,9e-05,10.61693]
[1776346979516,43.47,74519.12,19.2,-0.12432,9e-05,10.61693]
[1776346979561,43.47,74519.12,19.2,-0.12432,9e-05,10.61693]
[1776346979593,43.47,74527.63,19.2,-0.12354,9e-05,10.57176]
[1776346979766,43.47,74527.63,19.2,-0.12354,9e-05,10.57176]
[1776346980141,43.47,74527.63,19.2,-0.12354,9e-05,10.57176]
[1776346980453,43.47,74527.63,19.2,-0.12354,9e-05,10.57176]
[1776346980472,43.47,74524.26,19.2,-0.12385,9e-05,10.58959]
[1776346980853,43.47,74524.26,19.2,-0.12385,9e-05,10.58959]
[1776346981680,43.47,74524.26,19.2,-0.12385,9e-05,10.58959]
[1776346981642,43.47,74518.08,19.2,-0.12441,9e-05,10.62251]
[1776346982608,43.47,74518.08,19.2,-0.12441,9e-05,10.62251]
[1776346982999,43.47,74524.83,19.2,-0.1238,9e-05,10.58666]
[1776346983256,43.47,74524.83,19.2,-0.1238,9e-05,10.58666]
[1776346983606,43.47,74533.22,19.2,-0.12304,9e-05,10.54221]
[1776346984480,43.47,74533.22,19.2,-0.12304,9e-05,10.54221]
[1776346984545,43.47,74533.22,19.2,-0.12304,9e-05,10.54221]
[1776346984615,43.47,74533.22,19.2,-0.12304,9e-05,10.54221]
[1776346984598,43.47,74545.02,19.2,-0.12197,9e-05,10.47985]
[1776346986562,43.48,74529.93,19.2,-0.12334,9e-05,10.55981]
[1776346987996,43.48,74531.15,19.2,-0.12323,9e-05,10.55334]
[1776346990909,43.48,74524.61,19.2,-0.12382,9e-05,10.58797]
[1776346991205,43.48,74524.61,19.2,-0.12382,9e-05,10.58797]
[1776346991973,43.47,74521.17,19.2,-0.12413,9e-05,10.60614]
[1776346997977,43.47,74526.18,19.2,-0.12367,9e-05,10.57897]
[1776347003346,43.47,74529.94,19.2,-0.12332,9e-05,10.55897]
[1776347003375,43.47,74529.94,19.2,-0.12332,9e-05,10.55897]
[1776347004137,43.47,74532.58,19.2,-0.12309,9e-05,10.545]
[1776347005472,43.47,74534.39,19.2,-0.12292,9e-05,10.53545]
[1776347006383,43.47,74537.94,19.2,-0.1226,9e-05,10.51671]
[1776347008414,43.47,74540.49,19.2,-0.12238,9e-05,10.50339]
[1776347010865,43.47,74541.43,19.2,-0.12229,9e-05,10.49866]
[1776347011206,43.47,74541.43,19.2,-0.12229,9e-05,10.49866]
[1776347011665,43.47,74541.43,19.2,-0.12229,9e-05,10.49866]
[1776347016266,43.48,74540.98,19.2,-0.1223,9e-05,10.49675]
[1776347017255,43.48,74545.01,19.2,-0.12194,9e-05,10.47555]
[1776347018226,43.48,74547.28,19.2,-0.12174,9e-05,10.46367]
[1776347019201,43.48,74549.23,19.2,-0.12156,9e-05,10.45351]
[1776347019718,43.48,74549.23,19.2,-0.12156,9e-05,10.45351]
[1776347019736,43.48,74547.93,19.2,-0.12168,9e-05,10.46052]
[1776347019888,43.48,74547.93,19.2,-0.12168,9e-05,10.46052]
[1776347021858,43.48,74534.79,19.2,-0.12287,9e-05,10.53015]
[1776347025494,43.48,74533.22,19.2,-0.12301,9e-05,10.53853]
[1776347027156,43.48,74538.99,19.2,-0.12249,9e-05,10.50806]
[1776347029031,43.48,74526.28,19.2,-0.12364,9e-05,10.5754]
[1776347031877,43.48,74530.29,19.2,-0.12328,9e-05,10.55412]
[1776347032752,43.48,74536.23,19.2,-0.12274,9e-05,10.5227]
[1776347037902,43.48,74542.46,19.2,-0.12219,9e-05,10.49022]
[1776347039117,43.48,74543.65,19.2,-0.12208,9e-05,10.48402]
[1776347039203,43.48,74543.65,19.2,-0.12208,9e-05,10.48402]
[1776347040126,43.48,74550.58,19.2,-0.12146,9e-05,10.44753]
[1776347040278,43.48,74550.58,19.2,-0.12146,9e-05,10.44753]
[1776347040685,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041298,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041339,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041445,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041490,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041492,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041735,43.48,74560.85,19.2,-0.12055,9e-05,10.39352]
[1776347041591,43.48,74566.88,19.2,-0.12001,9e-05,10.36176]
[1776347042463,43.48,74566.88,19.2,-0.12001,9e-05,10.36176]
[1776347042518,43.48,74573.58,19.2,-0.11942,9e-05,10.32654]
[1776347046778,43.48,74579.09,19.2,-0.11892,9e-05,10.2971]
[1776347049019,43.48,74579.05,19.2,-0.11892,9e-05,10.29713]
[1776347050128,43.48,74578.46,19.2,-0.11897,9e-05,10.30014]
[1776347050704,43.48,74578.46,19.2,-0.11897,9e-05,10.30014]
[1776347051724,43.48,74577.6,19.2,-0.11905,9e-05,10.30447]
[1776347053017,43.48,74571.38,19.3,-0.1196,9e-05,10.33733]
[1776347053674,43.48,74571.38,19.3,-0.1196,9e-05,10.33733]
[1776347053747,43.48,74566.44,19.3,-0.12004,9e-05,10.36343]
[1776347055669,43.48,74556.45,19.3,-0.12094,9e-05,10.41656]
[1776347056079,43.48,74556.45,19.3,-0.12094,9e-05,10.41656]
[1776347056746,43.48,74559.41,19.3,-0.12067,9e-05,10.40114]
[1776347058176,43.48,74566.03,19.3,-0.12008,9e-05,10.36625]
[1776347058543,43.48,74567.76,19.3,-0.11993,9e-05,10.35718]
[1776347059127,43.48,74567.76,19.3,-0.11993,9e-05,10.35718]
[1776347059504,43.48,74567.6,19.3,-0.11995,9e-05,10.3583]
[1776347061755,43.48,74566.31,19.3,-0.12007,9e-05,10.36514]
[1776347061761,43.48,74566.31,19.3,-0.12007,9e-05,10.36514]
[1776347061752,43.48,74565.2,19.3,-0.12017,9e-05,10.37103]
[1776347062938,43.48,74561.08,19.3,-0.12053,9e-05,10.39278]
[1776347063423,43.48,74563.9,19.3,-0.12029,9e-05,10.37814]
[1776347064840,43.48,74568.39,19.3,-0.11989,9e-05,10.35451]
[1776347065548,43.48,74568.39,19.3,-0.11989,9e-05,10.35451]
[1776347066521,43.48,74565.78,19.3,-0.12012,9e-05,10.36831]
[1776347066623,43.48,74567.46,19.3,-0.11997,9e-05,10.35949]
[1776347067367,43.48,74567.46,19.3,-0.11997,9e-05,10.35949]
[1776347067374,43.48,74567.51,19.3,-0.11997,9e-05,10.3595]
[1776347068182,43.48,74567.51,19.3,-0.11997,9e-05,10.3595]
[1776347068314,43.48,74566.77,19.3,-0.12004,9e-05,10.36344]
[1776347071822,43.49,74563.7,19.3,-0.12028,9e-05,10.37557]
[1776347072330,43.49,74563.7,19.3,-0.12028,9e-05,10.37557]
[1776347072615,43.49,74567.13,19.3,-0.11998,9e-05,10.35774]
[1776347073965,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074013,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074143,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074225,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074267,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074465,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074584,43.49,74568.07,19.3,-0.11989,9e-05,10.35283]
[1776347074686,43.49,74570.32,19.3,-0.11969,9e-05,10.34103]
[1776347075326,43.49,74570.32,19.3,-0.11969,9e-05,10.34103]
[1776347076484,43.49,74574.15,19.3,-0.11935,9e-05,10.32071]
[1776347076584,43.49,74574.26,19.3,-0.11934,9e-05,10.31999]
[1776347077389,43.49,74574.26,19.3,-0.11934,9e-05,10.31999]
[1776347077512,43.49,74573.21,19.3,-0.11943,9e-05,10.32559]
[1776347078165,43.49,74573.21,19.3,-0.11943,9e-05,10.32559]
[1776347078286,43.49,74573.21,19.3,-0.11943,9e-05,10.32559]
[1776347078866,43.49,74572.82,19.3,-0.11947,9e-05,10.32749]
[1776347080695,43.49,74576.98,19.3,-0.1191,9e-05,10.30545]
[1776347080796,43.49,74578.27,19.3,-0.11898,9e-05,10.29854]
[1776347082941,43.49,74578.88,19.3,-0.11893,9e-05,10.29556]
[1776347083797,43.49,74578.88,19.3,-0.11893,9e-05,10.29567]
[1776347085333,43.49,74578.92,19.3,-0.11893,9e-05,10.29534]
[1776347085496,43.49,74578.92,19.3,-0.11893,9e-05,10.29534]
[1776347085590,43.49,74578.92,19.3,-0.11893,9e-05,10.29534]
[1776347085629,43.49,74578.92,19.3,-0.11893,9e-05,10.29534]
[1776347086446,43.49,74589.99,19.3,-0.11795,9e-05,10.23707]
[1776347090777,43.49,74592.26,19.3,-0.11775,9e-05,10.225]
[1776347092488,43.49,74603.58,19.3,-0.11676,9e-05,10.1657]
[1776347093310,43.49,74603.58,19.3,-0.11676,9e-05,10.1657]
[1776347093794,43.49,74603.58,19.3,-0.11676,9e-05,10.1657]
[1776347094253,43.49,74605.34,19.3,-0.11661,9e-05,10.15656]
[1776347096060,43.49,74617.0,19.3,-0.1156,9e-05,10.09575]
[1776347100842,43.49,74617.35,19.3,-0.11558,9e-05,10.09462]
[1776347101289,43.49,74619.99,19.3,-0.11536,9e-05,10.08101]
[1776347101652,43.49,74619.99,19.3,-0.11536,9e-05,10.08101]
[1776347102696,43.49,74608.26,19.3,-0.11638,9e-05,10.14274]
[1776347105226,43.49,74602.64,19.3,-0.11687,9e-05,10.17238]
[1776347105702,43.49,74591.53,19.3,-0.11784,9e-05,10.2307]
[1776347105877,43.49,74591.53,19.3,-0.11784,9e-05,10.2307]
[1776347108237,43.49,74591.3,19.3,-0.11786,9e-05,10.2319]
[1776347108402,43.49,74591.3,19.3,-0.11786,9e-05,10.2319]
[1776347108603,43.49,74590.21,19.3,-0.11796,9e-05,10.2376]
[1776347109209,43.49,74590.21,19.3,-0.11796,9e-05,10.2376]
[1776347109547,43.49,74590.21,19.3,-0.11796,9e-05,10.2376]
[1776347109610,43.49,74593.62,19.3,-0.11766,9e-05,10.21992]
[1776347114008,43.49,74600.98,19.3,-0.11702,9e-05,10.18132]
[1776347114232,43.49,74600.98,19.3,-0.11702,9e-05,10.18132]
[1776347115840,43.49,74594.43,19.3,-0.11759,9e-05,10.21572]
[1776347116855,43.49,74591.77,19.3,-0.11783,9e-05,10.22968]
[1776347116917,43.49,74590.26,19.3,-0.11796,9e-05,10.2376]
[1776347116940,43.49,74590.26,19.3,-0.11796,9e-05,10.2376]
[1776347117665,43.49,74582.7,19.3,-0.11862,9e-05,10.27727]
[1776347118454,43.49,74582.7,19.3,-0.11862,9e-05,10.27727]
[1776347123675,43.49,74578.22,19.3,-0.11903,9e-05,10.30151]
[1776347127629,43.49,74572.09,19.3,-0.11958,9e-05,10.33405]
[1776347127838,43.5,74565.77,19.3,-0.12014,9e-05,10.36738]
[1776347128178,43.5,74565.77,19.3,-0.12014,9e-05,10.36738]
[1776347128746,43.5,74566.25,19.3,-0.1201,9e-05,10.36507]
[1776347129109,43.5,74566.25,19.3,-0.1201,9e-05,10.36507]
[1776347129825,43.5,74566.25,19.3,-0.1201,9e-05,10.36507]
[1776347129857,43.5,74563.8,19.3,-0.12032,9e-05,10.37798]
[1776347130586,43.5,74563.8,19.3,-0.12032,9e-05,10.37798]
[1776347130960,43.5,74563.8,19.3,-0.12032,9e-05,10.37798]
[1776347130761,43.5,74553.83,19.3,-0.12121,9e-05,10.43074]
[1776347131137,43.5,74553.83,19.3,-0.12121,9e-05,10.43074]
[1776347131333,43.5,74553.83,19.3,-0.12121,9e-05,10.43074]
[1776347131768,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347131883,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347131938,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347131959,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347132351,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347132685,43.5,74551.82,19.3,-0.12135,9e-05,10.43667]
[1776347132775,43.5,74547.8,19.3,-0.1217,9e-05,10.45776]
[1776347133060,43.5,74547.8,19.3,-0.1217,9e-05,10.45776]
[1776347133722,43.5,74547.8,19.3,-0.1217,9e-05,10.45776]
[1776347133902,43.5,74547.8,19.3,-0.1217,9e-05,10.45776]
[1776347133929,43.5,74547.8,19.3,-0.1217,9e-05,10.45776]
[1776347138957,43.5,74543.02,19.3,-0.12214,9e-05,10.4835]
[1776347139582,43.5,74543.02,19.3,-0.12214,9e-05,10.4835]
[1776347139827,43.5,74534.37,19.3,-0.12292,9e-05,10.52927]
[1776347140332,43.5,74534.37,19.3,-0.12292,9e-05,10.52927]
[1776347140338,43.5,74534.37,19.3,-0.12292,9e-05,10.52927]
[1776347142373,43.5,74534.35,19.3,-0.12293,9e-05,10.52939]
[1776347144275,43.5,74530.43,19.3,-0.12328,9e-05,10.55009]
[1776347144367,43.5,74530.43,19.3,-0.12328,9e-05,10.55009]
[1776347144484,43.5,74530.43,19.3,-0.12328,9e-05,10.55009]
[1776347144524,43.5,74530.43,19.3,-0.12328,9e-05,10.55009]
[1776347144631,43.5,74530.43,19.3,-0.12328,9e-05,10.55009]
[1776347146130,43.5,74517.53,19.3,-0.12445,9e-05,10.61829]
[1776347147360,43.5,74517.81,19.3,-0.12442,9e-05,10.6167]
[1776347148506,43.5,74517.29,19.3,-0.12447,9e-05,10.61931]
[1776347151030,43.5,74516.8,19.3,-0.12451,9e-05,10.62149]
[1776347156552,43.49,74514.67,19.3,-0.12469,9e-05,10.63219]
[1776347158396,43.49,74517.08,19.3,-0.12447,9e-05,10.61911]
[1776347158403,43.49,74517.08,19.3,-0.12447,9e-05,10.61911]
[1776347159288,43.49,74522.06,19.3,-0.12401,9e-05,10.59245]
[1776347159765,43.49,74522.06,19.3,-0.12401,9e-05,10.59245]
[1776347159831,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160110,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160119,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160456,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160528,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160553,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347160858,43.49,74530.47,19.3,-0.12324,9e-05,10.54785]
[1776347161248,43.49,74537.38,19.3,-0.12262,9e-05,10.5113]
[1776347161502,43.49,74537.38,19.3,-0.12262,9e-05,10.5113]
[1776347161590,43.49,74537.38,19.3,-0.12262,9e-05,10.5113]
[1776347161722,43.49,74537.38,19.3,-0.12262,9e-05,10.5113]
[1776347161952,43.49,74537.38,19.3,-0.12262,9e-05,10.5113]
[1776347161844,43.49,74554.08,19.3,-0.12112,9e-05,10.42312]
[1776347163318,43.49,74542.83,19.3,-0.12213,9e-05,10.48251]
[1776347166981,43.49,74540.38,19.3,-0.12235,9e-05,10.49564]
[1776347167849,43.49,74528.57,19.3,-0.12342,9e-05,10.55803]
[1776347168739,43.49,74528.57,19.3,-0.12342,9e-05,10.55803]
[1776347174889,43.49,74521.82,19.3,-0.12402,9e-05,10.59334]
[1776347177032,43.49,74522.92,19.3,-0.12392,9e-05,10.58715]
[1776347177053,43.49,74522.92,19.3,-0.12392,9e-05,10.58715]
[1776347178091,43.49,74518.62,19.3,-0.12431,9e-05,10.60985]
[1776347179657,43.49,74513.68,19.3,-0.12476,9e-05,10.63603]
[1776347180857,43.49,74514.32,19.3,-0.12469,9e-05,10.63239]
[1776347183654,43.49,74515.76,19.3,-0.12456,9e-05,10.6245]
[1776347183706,43.49,74515.76,19.3,-0.12456,9e-05,10.6245]
[1776347183732,43.49,74515.76,19.3,-0.12456,9e-05,10.6245]
[1776347183876,43.49,74515.76,19.3,-0.12456,9e-05,10.6245]
[1776347183990,43.49,74514.27,19.3,-0.12469,9e-05,10.63215]
[1776347184315,43.49,74514.27,19.3,-0.12469,9e-05,10.63215]
[1776347184674,43.49,74514.27,19.3,-0.12469,9e-05,10.63215]
[1776347186620,43.49,74506.64,19.3,-0.12538,9e-05,10.6723]
[1776347189257,43.49,74507.81,19.3,-0.12527,9e-05,10.66574]
[1776347190384,43.48,74507.77,19.3,-0.12527,9e-05,10.6656]
[1776347190447,43.48,74507.77,19.3,-0.12527,9e-05,10.6656]
[1776347190495,43.48,74507.77,19.3,-0.12527,9e-05,10.6656]
[1776347190552,43.48,74507.77,19.3,-0.12527,9e-05,10.6656]
[1776347190798,43.48,74506.73,19.3,-0.12536,9e-05,10.67094]
[1776347191659,43.48,74489.67,19.3,-0.12689,9e-05,10.75674]
[1776347192742,43.48,74489.67,19.3,-0.12689,9e-05,10.75674]
[1776347193080,43.48,74487.55,19.3,-0.12708,9e-05,10.7679]
[1776347193579,43.48,74487.55,19.3,-0.12708,9e-05,10.7679]
[1776347193762,43.48,74486.04,19.3,-0.12722,9e-05,10.77604]
[1776347196664,43.48,74485.87,19.3,-0.12724,9e-05,10.77711]
[1776347198596,43.48,74486.6,19.3,-0.12718,9e-05,10.77343]
[1776347198796,43.48,74486.6,19.3,-0.12718,9e-05,10.77343]
[1776347198980,43.48,74486.28,19.3,-0.12721,9e-05,10.77523]
[1776347199992,43.48,74486.28,19.3,-0.12721,9e-05,10.77523]
[1776347199754,43.48,74499.55,19.3,-0.12598,9e-05,10.70437]
[1776347200140,43.48,74499.55,19.3,-0.12598,9e-05,10.70437]
[1776347200349,43.48,74499.55,19.3,-0.12598,9e-05,10.70437]
[1776347201129,43.48,74504.81,19.3,-0.12549,9e-05,10.67621]
[1776347201829,43.48,74504.81,19.3,-0.12549,9e-05,10.67621]
[1776347203613,43.48,74505.68,19.3,-0.12541,9e-05,10.67142]
[1776347206738,43.48,74501.25,19.3,-0.1258,9e-05,10.6944]
[1776347207401,43.48,74501.82,19.3,-0.12575,9e-05,10.69114]
[1776347207504,43.48,74501.82,19.3,-0.12575,9e-05,10.69114]
[1776347209941,43.48,74510.7,19.3,-0.12493,9e-05,10.64362]
[1776347210126,43.48,74507.64,19.3,-0.1252,9e-05,10.65969]
[1776347210174,43.48,74507.64,19.3,-0.1252,9e-05,10.65969]
[1776347211973,43.48,74508.18,19.3,-0.12515,9e-05,10.65664]
[1776347214178,43.48,74523.1,19.3,-0.12378,9e-05,10.57718]
[1776347220714,43.47,74518.76,19.3,-0.12417,9e-05,10.5996]
[1776347220724,43.47,74518.76,19.3,-0.12417,9e-05,10.5996]
[1776347224545,43.47,74519.17,19.3,-0.12413,9e-05,10.59716]
[1776347224667,43.47,74519.17,19.3,-0.12413,9e-05,10.59716]
[1776347224710,43.47,74519.17,19.3,-0.12413,9e-05,10.59716]
[1776347224863,43.47,74519.17,19.3,-0.12413,9e-05,10.59716]
[1776347225282,43.47,74518.0,19.3,-0.12423,9e-05,10.60328]
[1776347225585,43.47,74518.0,19.3,-0.12423,9e-05,10.60328]
[1776347225689,43.47,74518.0,19.3,-0.12423,9e-05,10.60328]
[1776347225720,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347226552,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347226613,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347226640,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347226640,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347226850,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347227018,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347227024,43.47,74495.96,19.3,-0.12625,9e-05,10.72013]
[1776347227650,43.47,74479.97,19.3,-0.12773,9e-05,10.80524]
[1776347233504,43.47,74477.62,19.3,-0.12796,9e-05,10.81797]
[1776347234904,43.47,74477.62,19.3,-0.12796,9e-05,10.81797]
[1776347234987,43.47,74477.62,19.3,-0.12796,9e-05,10.81797]
[1776347234997,43.47,74480.24,19.3,-0.12771,9e-05,10.80408]
[1776347235137,43.47,74480.24,19.3,-0.12771,9e-05,10.80408]
[1776347235925,43.47,74480.24,19.3,-0.12771,9e-05,10.80408]
[1776347236796,43.47,74487.8,19.3,-0.12701,9e-05,10.76371]
[1776347236859,43.47,74487.8,19.3,-0.12701,9e-05,10.76371]
[1776347236993,43.47,74487.8,19.3,-0.12701,9e-05,10.76371]
[1776347237042,43.47,74487.8,19.3,-0.12701,9e-05,10.76371]
[1776347237266,43.47,74491.47,19.3,-0.12667,9e-05,10.74411]
[1776347237939,43.47,74471.62,19.3,-0.12851,9e-05,10.84965]
[1776347242223,43.47,74464.96,19.3,-0.12912,9e-05,10.88415]
[1776347242751,43.47,74469.58,19.3,-0.12868,9e-05,10.85926]
[1776347244498,43.47,74470.43,19.3,-0.1286,9e-05,10.85473]
[1776347248041,43.47,74472.06,19.3,-0.12845,9e-05,10.8461]
[1776347248055,43.47,74470.91,19.3,-0.12856,9e-05,10.85223]
[1776347248435,43.47,74470.91,19.3,-0.12856,9e-05,10.85223]
[1776347249659,43.47,74473.51,19.3,-0.12831,9e-05,10.83839]
[1776347249679,43.47,74473.51,19.3,-0.12831,9e-05,10.83839]
[1776347249785,43.47,74478.51,19.3,-0.12785,9e-05,10.81179]
[1776347250582,43.47,74478.51,19.3,-0.12785,9e-05,10.81179]
[1776347250630,43.47,74482.32,19.3,-0.12749,9e-05,10.79135]
[1776347251129,43.47,74482.32,19.3,-0.12749,9e-05,10.79135]
[1776347251637,43.47,74487.24,19.3,-0.12699,9e-05,10.76023]
[1776347252690,43.47,74487.24,19.3,-0.12699,9e-05,10.76023]
[1776347253121,43.47,74486.65,19.3,-0.12704,9e-05,10.76328]
[1776347253959,43.47,74481.96,19.3,-0.12748,9e-05,10.78836]
[1776347254115,43.47,74481.96,19.3,-0.12748,9e-05,10.78836]
[1776347254512,43.47,74481.96,19.3,-0.12748,9e-05,10.78836]
[1776347259571,43.47,74474.81,19.3,-0.12815,9e-05,10.82672]
[1776347260857,43.47,74480.68,19.3,-0.1276,9e-05,10.79552]
[1776347260942,43.47,74481.66,19.3,-0.12751,9e-05,10.79039]
[1776347263400,43.47,74480.24,19.3,-0.12764,9e-05,10.79768]
[1776347263721,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264390,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264407,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264498,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264730,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264768,43.47,74474.44,19.3,-0.12818,9e-05,10.8284]
[1776347264912,43.47,74461.68,19.3,-0.12937,9e-05,10.89642]
[1776347265771,43.47,74461.68,19.3,-0.12937,9e-05,10.89642]
[1776347265842,43.47,74461.68,19.3,-0.12937,9e-05,10.89642]
[1776347266212,43.47,74454.53,19.3,-0.13004,9e-05,10.93449]
[1776347266855,43.47,74454.53,19.3,-0.13004,9e-05,10.93449]
[1776347266957,43.47,74444.23,19.3,-0.13101,9e-05,10.98935]
[1776347267602,43.47,74444.23,19.3,-0.13101,9e-05,10.98935]
[1776347268421,43.47,74442.98,19.3,-0.13113,9e-05,10.99582]
[1776347269133,43.47,74442.78,19.3,-0.13114,9e-05,10.99669]
[1776347269185,43.47,74442.78,19.3,-0.13114,9e-05,10.99669]
[1776347269513,43.47,74442.78,19.3,-0.13114,9e-05,10.99669]
[1776347270154,43.47,74445.66,19.3,-0.13087,9e-05,10.98111]
[1776347270881,43.47,74445.66,19.3,-0.13087,9e-05,10.98111]
[1776347271119,43.47,74444.46,19.3,-0.13098,9e-05,10.98734]
[1776347272567,43.47,74444.13,19.3,-0.13101,9e-05,10.98892]
[1776347272923,43.47,74444.13,19.3,-0.13101,9e-05,10.98892]
[1776347274557,43.46,74439.35,19.3,-0.13145,9e-05,11.01407]
[1776347275177,43.46,74438.93,19.3,-0.13149,9e-05,11.01609]
[1776347276787,43.46,74441.82,19.3,-0.13121,9e-05,11.00044]
[1776347276952,43.46,74441.82,19.3,-0.13121,9e-05,11.00044]
[1776347276963,43.46,74441.82,19.3,-0.13121,9e-05,11.00044]
[1776347276998,43.46,74441.82,19.3,-0.13121,9e-05,11.00044]
[1776347277217,43.46,74443.64,19.3,-0.13104,9e-05,10.99052]
[1776347277841,43.46,74460.23,19.3,-0.12947,9e-05,10.90181]
[1776347278615,43.46,74460.23,19.3,-0.12947,9e-05,10.90181]
[1776347280176,43.46,74470.58,19.3,-0.1285,9e-05,10.84657]
[1776347281417,43.46,74472.54,19.3,-0.12832,9e-05,10.83616]
[1776347281424,43.46,74472.54,19.3,-0.12832,9e-05,10.83616]
[1776347281429,43.46,74472.54,19.3,-0.12832,9e-05,10.83616]
[1776347282064,43.46,74472.54,19.3,-0.12832,9e-05,10.83616]
[1776347281856,43.46,74472.29,19.3,-0.12834,9e-05,10.83754]
[1776347283483,43.46,74471.97,19.3,-0.12837,9e-05,10.83906]
[1776347283925,43.46,74471.97,19.3,-0.12837,9e-05,10.83906]
[1776347284025,43.46,74463.6,19.3,-0.12915,9e-05,10.88348]
[1776347284756,43.46,74463.6,19.3,-0.12915,9e-05,10.88348]
[1776347284782,43.46,74463.6,19.3,-0.12915,9e-05,10.88348]
[1776347285581,43.46,74459.6,19.3,-0.12952,9e-05,10.90479]
[1776347288072,43.46,74461.1,19.3,-0.12938,9e-05,10.89666]
[1776347291942,43.46,74453.63,19.3,-0.13008,9e-05,10.93634]
[1776347292211,43.46,74451.77,19.3,-0.13025,9e-05,10.94617]
[1776347292598,43.46,74451.77,19.3,-0.13025,9e-05,10.94617]
[1776347292729,43.46,74451.77,19.3,-0.13025,9e-05,10.94617]
[1776347293216,43.46,74457.95,19.3,-0.12967,9e-05,10.91309]
[1776347294064,43.46,74467.83,19.3,-0.12874,9e-05,10.86035]
[1776347294208,43.46,74467.83,19.3,-0.12874,9e-05,10.86035]
[1776347294217,43.46,74467.83,19.3,-0.12874,9e-05,10.86035]
[1776347294954,43.46,74470.16,19.3,-0.12852,9e-05,10.84773]
[1776347299989,43.45,74468.89,19.3,-0.12862,9e-05,10.85357]
[1776347303083,43.45,74471.32,19.3,-0.12839,9e-05,10.84041]
[1776347303171,43.45,74470.03,19.3,-0.1285,9e-05,10.84691]
[1776347304019,43.45,74467.17,19.3,-0.12877,9e-05,10.86217]
[1776347304785,43.45,74467.17,19.3,-0.12877,9e-05,10.86217]
[1776347308228,43.45,74465.24,19.3,-0.12895,9e-05,10.87253]
[1776347308324,43.45,74465.24,19.3,-0.12895,9e-05,10.87253]
[1776347309057,43.45,74451.45,19.3,-0.13025,9e-05,10.94608]
[1776347311523,43.45,74450.53,19.3,-0.13029,9e-05,10.94589]
[1776347317121,43.45,74453.01,19.3,-0.13004,9e-05,10.93201]
[1776347318709,43.45,74452.71,19.3,-0.13007,9e-05,10.93351]
[1776347318764,43.45,74452.71,19.3,-0.13007,9e-05,10.93351]
[1776347320781,43.45,74451.43,19.3,-0.13019,9e-05,10.94013]
[1776347322936,43.45,74454.93,19.3,-0.12985,9e-05,10.92128]
[1776347322967,43.45,74454.93,19.3,-0.12985,9e-05,10.92128]
[1776347322969,43.45,74456.67,19.3,-0.12969,9e-05,10.91192]
[1776347323243,43.45,74456.67,19.3,-0.12969,9e-05,10.91192]
[1776347323266,43.45,74456.67,19.3,-0.12969,9e-05,10.91192]
[1776347323319,43.45,74456.67,19.3,-0.12969,9e-05,10.91192]
[1776347324910,43.45,74463.56,19.3,-0.12904,9e-05,10.87493]
[1776347328526,43.45,74472.3,19.3,-0.12821,9e-05,10.82777]
[1776347329411,43.44,74475.9,19.3,-0.12787,9e-05,10.80827]
[1776347329755,43.44,74475.9,19.3,-0.12787,9e-05,10.80827]
[1776347330408,43.44,74484.09,19.3,-0.12711,9e-05,10.76458]
[1776347330413,43.44,74484.09,19.3,-0.12711,9e-05,10.76458]
[1776347330683,43.44,74484.09,19.3,-0.12711,9e-05,10.76458]
[1776347333768,43.44,74486.5,19.3,-0.12688,9e-05,10.75165]
[1776347335846,43.44,74487.57,19.3,-0.12678,9e-05,10.74582]
[1776347336678,43.44,74489.78,19.3,-0.12657,9e-05,10.73397]
[1776347337131,43.44,74489.78,19.3,-0.12657,9e-05,10.73397]
[1776347339003,43.44,74490.71,19.3,-0.12649,9e-05,10.72897]
[1776347339100,43.44,74482.52,19.3,-0.12724,9e-05,10.77244]
[1776347343108,43.44,74483.62,19.3,-0.12714,9e-05,10.76684]
[1776347343118,43.44,74483.62,19.3,-0.12714,9e-05,10.76684]
[1776347343111,43.44,74482.34,19.3,-0.12727,9e-05,10.77392]
[1776347346052,43.44,74483.75,19.3,-0.12714,9e-05,10.76631]
[1776347346142,43.44,74484.35,19.3,-0.12708,9e-05,10.76292]
[1776347351359,43.45,74480.47,19.3,-0.12745,9e-05,10.7841]
[1776347352196,43.45,74480.47,19.3,-0.12745,9e-05,10.7841]
[1776347352366,43.45,74482.59,19.3,-0.12725,9e-05,10.77291]
[1776347355263,43.44,74482.23,19.3,-0.12728,9e-05,10.77449]
[1776347355602,43.44,74479.96,19.3,-0.12749,9e-05,10.78669]
[1776347356507,43.44,74479.96,19.3,-0.12749,9e-05,10.78669]
[1776347356564,43.44,74479.96,19.3,-0.12749,9e-05,10.78669]
[1776347356609,43.44,74479.96,19.3,-0.12749,9e-05,10.78669]
[1776347356992,43.44,74479.96,19.3,-0.12749,9e-05,10.78669]
[1776347357226,43.45,74476.62,19.3,-0.1278,9e-05,10.80457]
[1776347358186,43.45,74461.14,19.3,-0.12925,9e-05,10.88714]
[1776347359156,43.45,74461.14,19.3,-0.12925,9e-05,10.88714]
[1776347359224,43.45,74455.83,19.3,-0.12975,9e-05,10.91541]
[1776347360113,43.45,74455.83,19.3,-0.12975,9e-05,10.91541]
[1776347362134,43.45,74466.57,19.3,-0.12874,9e-05,10.85804]
[1776347362421,43.44,74467.12,19.3,-0.12869,9e-05,10.85504]
[1776347362454,43.44,74467.12,19.3,-0.12869,9e-05,10.85504]
[1776347362459,43.44,74467.12,19.3,-0.12869,9e-05,10.85504]
[1776347364463,43.44,74458.54,19.3,-0.12949,9e-05,10.90073]
[1776347367854,43.44,74456.3,19.3,-0.1297,9e-05,10.91253]
[1776347368085,43.44,74456.3,19.3,-0.1297,9e-05,10.91253]
[1776347368142,43.44,74456.98,19.3,-0.12963,9e-05,10.90873]
[1776347368562,43.44,74469.34,19.3,-0.12847,9e-05,10.84251]
[1776347370306,43.44,74472.69,19.3,-0.12815,9e-05,10.82445]
[1776347373296,43.44,74478.25,19.3,-0.12758,9e-05,10.78948]
[1776347378472,43.44,74482.5,19.3,-0.12717,9e-05,10.76631]
[1776347382365,43.44,74486.32,19.3,-0.12681,9e-05,10.74562]
[1776347384368,43.44,74485.09,19.3,-0.12693,9e-05,10.752]
[1776347385788,43.44,74485.47,19.3,-0.12689,9e-05,10.74989]
[1776347386957,43.44,74486.98,19.3,-0.12675,9e-05,10.74177]
[1776347387087,43.44,74486.98,19.3,-0.12675,9e-05,10.74177]
[1776347387801,43.44,74487.74,19.3,-0.12668,9e-05,10.73766]
[1776347387893,43.44,74487.74,19.3,-0.12668,9e-05,10.73766]
[1776347388127,43.44,74487.74,19.3,-0.12668,9e-05,10.73766]
[1776347388212,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347388239,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347388315,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347388694,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347388704,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347388802,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347389031,43.44,74491.76,19.3,-0.1263,9e-05,10.71621]
[1776347389144,43.44,74493.47,19.3,-0.12614,9e-05,10.70709]
[1776347390268,43.44,74490.49,19.3,-0.12642,9e-05,10.72291]
[1776347390634,43.43,74491.48,19.3,-0.12632,9e-05,10.71739]
[1776347393884,43.43,74496.05,19.3,-0.12589,9e-05,10.69262]
[1776347394005,43.43,74496.05,19.3,-0.12589,9e-05,10.69262]
[1776347394031,43.43,74496.05,19.3,-0.12589,9e-05,10.69262]
[1776347394241,43.43,74501.14,19.3,-0.12542,9e-05,10.66536]
[1776347394893,43.43,74501.14,19.3,-0.12542,9e-05,10.66536]
[1776347394994,43.43,74510.97,19.3,-0.12452,9e-05,10.613]
[1776347395422,43.43,74510.97,19.3,-0.12452,9e-05,10.613]
[1776347396212,43.43,74510.97,19.3,-0.12452,9e-05,10.613]
[1776347395911,43.43,74503.39,19.3,-0.12521,9e-05,10.65314]
[1776347396677,43.43,74505.01,19.3,-0.12506,9e-05,10.64438]
[1776347397275,43.43,74505.01,19.3,-0.12506,9e-05,10.64438]
[1776347400634,43.43,74502.69,19.3,-0.12527,9e-05,10.65629]
[1776347400695,43.43,74502.69,19.3,-0.12527,9e-05,10.65629]
[1776347400992,43.43,74502.69,19.3,-0.12527,9e-05,10.65629]
[1776347401036,43.43,74502.69,19.3,-0.12527,9e-05,10.65629]
[1776347401055,43.43,74502.69,19.3,-0.12527,9e-05,10.65629]
[1776347401181,43.43,74497.1,19.3,-0.12578,9e-05,10.68584]
[1776347402107,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402340,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402483,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402671,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402693,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402775,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347402914,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347403094,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347403284,43.43,74487.62,19.3,-0.12665,9e-05,10.73626]
[1776347403179,43.43,74475.17,19.3,-0.12781,9e-05,10.80255]
[1776347403347,43.43,74475.17,19.3,-0.12781,9e-05,10.80255]
[1776347403740,43.43,74465.76,19.3,-0.12869,9e-05,10.85265]
[1776347408775,43.43,74459.57,19.3,-0.12926,9e-05,10.88551]
[1776347410478,43.43,74460.08,19.3,-0.12922,9e-05,10.88279]
[1776347410536,43.43,74460.08,19.3,-0.12922,9e-05,10.88279]
[1776347410934,43.43,74460.08,19.3,-0.12922,9e-05,10.88279]
[1776347410937,43.43,74460.08,19.3,-0.12922,9e-05,10.88279]
[1776347411035,43.43,74459.15,19.3,-0.1293,9e-05,10.88766]
[1776347411611,43.43,74459.15,19.3,-0.1293,9e-05,10.88766]
[1776347411838,43.43,74459.15,19.3,-0.1293,9e-05,10.88766]
[1776347411938,43.43,74457.7,19.3,-0.12943,9e-05,10.89512]
[1776347417406,43.43,74456.06,19.3,-0.12958,9e-05,10.90349]
[1776347419643,43.43,74456.1,19.3,-0.12957,9e-05,10.90312]
[1776347420418,43.43,74454.71,19.3,-0.1297,9e-05,10.91047]
[1776347420420,43.43,74454.71,19.3,-0.1297,9e-05,10.91047]
[1776347420495,43.43,74454.71,19.3,-0.1297,9e-05,10.91047]
[1776347420554,43.43,74454.71,19.3,-0.1297,9e-05,10.91047]
[1776347420851,43.43,74454.71,19.3,-0.1297,9e-05,10.91047]
[1776347420973,43.43,74441.45,19.3,-0.13096,9e-05,10.9813]
[1776347423177,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347423280,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347423349,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347423397,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347423501,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347423882,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424031,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424062,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424109,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424181,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424227,43.42,74432.85,19.3,-0.13177,0.0001,11.02677]
[1776347424232,43.42,74424.59,19.3,-0.13255,0.0001,11.07093]
[1776347424454,43.42,74424.59,19.3,-0.13255,0.0001,11.07093]
[1776347424518,43.42,74424.59,19.3,-0.13255,0.0001,11.07093]
[1776347424898,43.42,74412.55,19.3,-0.13371,0.0001,11.1353]
[1776347429353,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347429535,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347429611,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347429615,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347429808,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347429970,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347430083,43.42,74407.55,19.3,-0.13417,0.0001,11.16123]
[1776347432262,43.42,74407.21,19.3,-0.1342,0.0001,11.16274]
[1776347432280,43.42,74407.21,19.3,-0.1342,0.0001,11.16274]
[1776347432363,43.42,74409.33,19.3,-0.13394,0.0001,11.14629]
[1776347432413,43.42,74409.33,19.3,-0.13394,0.0001,11.14629]
[1776347435347,43.42,74415.36,19.3,-0.13335,0.0001,11.11339]
[1776347435643,43.42,74415.36,19.3,-0.13335,0.0001,11.11339]
[1776347436396,43.42,74409.58,19.3,-0.13391,0.0001,11.14419]
[1776347436416,43.42,74409.58,19.3,-0.13391,0.0001,11.14419]
[1776347436425,43.42,74409.58,19.3,-0.13391,0.0001,11.14419]
[1776347436468,43.42,74409.58,19.3,-0.13391,0.0001,11.14419]
[1776347437185,43.42,74399.47,19.3,-0.13488,0.0001,11.19819]
[1776347438147,43.42,74399.47,19.3,-0.13488,0.0001,11.19819]
[1776347439215,43.41,74388.63,19.3,-0.13592,0.0001,11.25577]
[1776347441504,43.41,74387.65,19.3,-0.136,0.0001,11.26027]
[1776347443817,43.41,74391.51,19.3,-0.13562,0.0001,11.23881]
[1776347444177,43.41,74391.51,19.3,-0.13562,0.0001,11.23881]
[1776347444182,43.41,74391.51,19.3,-0.13562,0.0001,11.23881]
[1776347444188,43.41,74391.51,19.3,-0.13562,0.0001,11.23881]
[1776347444237,43.41,74391.51,19.3,-0.13562,0.0001,11.23881]
[1776347444261,43.41,74387.66,19.3,-0.13598,0.0001,11.25913]
[1776347444636,43.41,74387.66,19.3,-0.13598,0.0001,11.25913]
[1776347445206,43.41,74387.66,19.3,-0.13598,0.0001,11.25913]
[1776347447461,43.41,74377.02,19.3,-0.13701,0.0001,11.31574]
[1776347449366,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347449408,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347449486,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347449594,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347449833,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347449869,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347450027,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347450105,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347450215,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347450271,43.4,74373.69,19.3,-0.13733,0.0001,11.33314]
[1776347450277,43.4,74363.67,19.3,-0.13831,0.0001,11.38697]
[1776347450419,43.4,74363.67,19.3,-0.13831,0.0001,11.38697]
[1776347450547,43.4,74363.67,19.3,-0.13831,0.0001,11.38697]
[1776347451434,43.4,74367.4,19.3,-0.13795,0.0001,11.3669]
[1776347452103,43.4,74367.4,19.3,-0.13795,0.0001,11.3669]
[1776347452185,43.4,74371.0,19.3,-0.13759,0.0001,11.3471]
[1776347452957,43.4,74371.0,19.3,-0.13759,0.0001,11.3471]
[1776347455037,43.4,74363.4,19.3,-0.13832,0.0001,11.3874]
[1776347455078,43.4,74363.4,19.3,-0.13832,0.0001,11.3874]
[1776347455162,43.4,74363.4,19.3,-0.13832,0.0001,11.3874]
[1776347455276,43.4,74363.4,19.3,-0.13832,0.0001,11.3874]
[1776347455238,43.4,74362.22,19.3,-0.13843,0.0001,11.39343]
[1776347456046,43.4,74362.22,19.3,-0.13843,0.0001,11.39343]
[1776347456090,43.4,74362.22,19.3,-0.13843,0.0001,11.39343]
[1776347456234,43.4,74352.27,19.3,-0.13942,0.0001,11.44685]
[1776347457470,43.4,74346.88,19.3,-0.13995,0.0001,11.47566]
[1776347457479,43.4,74346.88,19.3,-0.13995,0.0001,11.47566]
[1776347457662,43.4,74346.88,19.3,-0.13995,0.0001,11.47566]
[1776347460535,43.4,74353.14,19.3,-0.13931,0.0001,11.44124]
[1776347461176,43.4,74353.14,19.3,-0.13931,0.0001,11.44124]
[1776347461396,43.4,74353.14,19.3,-0.13931,0.0001,11.44124]
[1776347461407,43.4,74353.14,19.3,-0.13931,0.0001,11.44124]
[1776347461419,43.4,74353.14,19.3,-0.13931,0.0001,11.44124]
[1776347461214,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347461580,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347461626,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347461719,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347461728,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347461924,43.4,74362.37,19.3,-0.1384,0.0001,11.39155]
[1776347462223,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347462723,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347462788,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347462807,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347462845,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347462896,43.4,74371.55,19.3,-0.1375,0.0001,11.34217]
[1776347463302,43.4,74367.45,19.3,-0.1379,0.0001,11.36422]
[1776347463800,43.4,74367.45,19.3,-0.1379,0.0001,11.36422]
[1776347465471,43.39,74363.87,19.3,-0.13823,0.0001,11.38246]
[1776347465679,43.39,74363.87,19.3,-0.13823,0.0001,11.38246]
[1776347465728,43.39,74363.87,19.3,-0.13823,0.0001,11.38246]
[1776347466260,43.39,74370.18,19.3,-0.13761,0.0001,11.3482]
[1776347466705,43.39,74370.18,19.3,-0.13761,0.0001,11.3482]
[1776347467267,43.39,74368.26,19.3,-0.13779,0.0001,11.35806]
[1776347468274,43.39,74359.22,19.3,-0.13867,0.0001,11.40643]
[1776347468835,43.39,74359.22,19.3,-0.13867,0.0001,11.40643]
[1776347469000,43.39,74359.22,19.3,-0.13867,0.0001,11.40643]
[1776347469281,43.39,74355.6,19.3,-0.13903,0.0001,11.42558]
[1776347469673,43.39,74355.6,19.3,-0.13903,0.0001,11.42558]
[1776347469679,43.39,74355.6,19.3,-0.13903,0.0001,11.42558]
[1776347470323,43.39,74355.6,19.3,-0.13903,0.0001,11.42558]
[1776347471446,43.39,74344.48,19.3,-0.14012,0.0001,11.48507]
[1776347474021,43.38,74345.22,19.3,-0.14004,0.0001,11.48054]
[1776347474171,43.38,74345.22,19.3,-0.14004,0.0001,11.48054]
[1776347474547,43.38,74347.12,19.3,-0.13985,0.0001,11.47004]
[1776347476131,43.38,74341.49,19.3,-0.1404,0.0001,11.50013]
[1776347478325,43.38,74333.81,19.3,-0.14116,0.0001,11.54093]
[1776347483215,43.38,74336.0,19.3,-0.14091,0.0001,11.52755]
[1776347483973,43.37,74336.0,19.3,-0.1409,0.0001,11.52721]
[1776347484746,43.37,74335.74,19.3,-0.14092,0.0001,11.52827]
[1776347489788,43.37,74327.73,19.3,-0.1417,0.0001,11.56975]
[1776347498390,43.36,74326.12,19.3,-0.14176,0.0001,11.57072]
[1776347498441,43.36,74325.76,19.3,-0.14179,0.0001,11.57227]
[1776347498448,43.36,74325.76,19.3,-0.14179,0.0001,11.57227]
[1776347499866,43.35,74327.99,19.3,-0.14155,0.0001,11.55945]
[1776347502592,43.35,74335.71,19.3,-0.14077,0.0001,11.51717]
[1776347502938,43.35,74335.71,19.3,-0.14077,0.0001,11.51717]
[1776347507025,43.35,74332.46,19.3,-0.14107,0.0001,11.53343]
[1776347508516,43.35,74325.48,19.3,-0.14175,0.0001,11.57038]
[1776347508575,43.35,74325.48,19.3,-0.14175,0.0001,11.57038]
[1776347508637,43.35,74325.48,19.3,-0.14175,0.0001,11.57038]
[1776347508857,43.35,74325.48,19.3,-0.14175,0.0001,11.57038]
[1776347509192,43.34,74320.4,19.3,-0.14226,0.0001,11.59743]
[1776347509544,43.34,74320.4,19.3,-0.14226,0.0001,11.59743]
[1776347509547,43.34,74320.4,19.3,-0.14226,0.0001,11.59743]
[1776347509775,43.34,74320.4,19.3,-0.14226,0.0001,11.59743]
[1776347509904,43.34,74320.4,19.3,-0.14226,0.0001,11.59743]
[1776347510173,43.34,74307.91,19.3,-0.14351,0.0001,11.66453]
[1776347511131,43.34,74307.91,19.3,-0.14351,0.0001,11.66453]
[1776347511191,43.34,74307.91,19.3,-0.14351,0.0001,11.66453]
[1776347511645,43.34,74304.18,19.3,-0.14389,0.0001,11.68453]
[1776347513039,43.34,74303.2,19.3,-0.14399,0.0001,11.68967]
[1776347516665,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347516736,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347516952,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347517089,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347517109,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347517113,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347517188,43.34,74302.76,19.3,-0.14402,0.0001,11.69142]
[1776347517260,43.34,74303.85,19.3,-0.14391,0.0001,11.68538]
[1776347518061,43.34,74303.85,19.3,-0.14391,0.0001,11.68538]
[1776347518081,43.34,74303.85,19.3,-0.14391,0.0001,11.68538]
[1776347518136,43.34,74310.74,19.3,-0.1432,0.0001,11.64767]
[1776347518515,43.34,74310.74,19.3,-0.1432,0.0001,11.64767]
[1776347519521,43.34,74309.94,19.3,-0.14327,0.0001,11.65172]
[1776347519661,43.34,74309.94,19.3,-0.14327,0.0001,11.65172]
[1776347519711,43.34,74309.94,19.3,-0.14327,0.0001,11.65172]
[1776347519735,43.34,74309.94,19.3,-0.14327,0.0001,11.65172]
[1776347519866,43.34,74312.61,19.3,-0.143,0.0001,11.63729]
[1776347522644,43.33,74317.86,19.3,-0.14245,0.0001,11.60756]
[1776347524437,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347524441,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347524515,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347524593,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347524601,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347525106,43.33,74325.76,19.3,-0.14165,0.0001,11.56448]
[1776347525300,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526248,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526265,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526265,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526309,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526402,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526452,43.33,74334.19,19.3,-0.14079,0.0001,11.51823]
[1776347526522,43.33,74336.97,19.3,-0.14051,0.0001,11.50294]
[1776347527207,43.33,74336.97,19.3,-0.14051,0.0001,11.50294]
[1776347527391,43.33,74336.97,19.3,-0.14051,0.0001,11.50294]
[1776347527441,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347527817,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347528058,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347528106,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347528195,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347528199,43.33,74328.33,19.3,-0.14137,0.0001,11.54932]
[1776347528257,43.33,74313.56,19.3,-0.14285,0.0001,11.62916]
[1776347528552,43.33,74313.56,19.3,-0.14285,0.0001,11.62916]
[1776347529132,43.33,74313.56,19.3,-0.14285,0.0001,11.62916]
[1776347529165,43.33,74313.56,19.3,-0.14285,0.0001,11.62916]
[1776347529330,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347529545,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347529586,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347529682,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347529796,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530035,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530262,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530307,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530349,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530449,43.33,74306.68,19.3,-0.14355,0.0001,11.6661]
[1776347530550,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347530687,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347530687,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347530948,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347531188,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347531358,43.33,74288.78,19.3,-0.14537,0.0001,11.76289]
[1776347531390,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347531740,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347531867,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347531964,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347531979,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532111,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532175,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532229,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532345,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532444,43.32,74269.63,19.3,-0.14733,0.0001,11.86603]
[1776347532385,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347532708,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347532766,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347532886,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347533005,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347533095,43.32,74243.03,19.3,-0.15009,0.0001,12.01006]
[1776347533150,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534082,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534361,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534472,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534527,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534555,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534572,43.32,74186.32,19.3,-0.15609,0.00011,12.31693]
[1776347534255,43.31,74159.08,19.3,-0.15899,0.00011,12.46205]
[1776347534609,43.31,74159.08,19.3,-0.15899,0.00011,12.46205]
[1776347534668,43.31,74159.08,19.3,-0.15899,0.00011,12.46205]
[1776347534863,43.31,74159.08,19.3,-0.15899,0.00011,12.46205]
[1776347535194,43.31,74159.08,19.3,-0.15899,0.00011,12.46205]
[1776347535431,43.29,74165.38,19.3,-0.15819,0.00011,12.42198]
[1776347535645,43.29,74165.38,19.3,-0.15819,0.00011,12.42198]
[1776347535983,43.29,74165.38,19.3,-0.15819,0.00011,12.42198]
[1776347536085,43.29,74165.38,19.3,-0.15819,0.00011,12.42198]
[1776347536314,43.29,74165.38,19.3,-0.15819,0.00011,12.42198]
[1776347536364,43.28,74170.35,19.3,-0.15757,0.00011,12.39086]
[1776347537168,43.28,74170.35,19.3,-0.15757,0.00011,12.39086]
[1776347537366,43.28,74180.77,19.3,-0.15643,0.00011,12.33362]
[1776347537797,43.28,74180.77,19.3,-0.15643,0.00011,12.33362]
[1776347538001,43.28,74180.77,19.3,-0.15643,0.00011,12.33362]
[1776347538079,43.28,74180.77,19.3,-0.15643,0.00011,12.33362]
[1776347538215,43.28,74180.77,19.3,-0.15643,0.00011,12.33362]
[1776347538246,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347538627,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347538658,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347538890,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347538999,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347539224,43.27,74154.09,19.3,-0.15932,0.00011,12.47786]
[1776347539363,43.27,74130.07,19.3,-0.16194,0.00011,12.60745]
[1776347539636,43.27,74130.07,19.3,-0.16194,0.00011,12.60745]
[1776347539724,43.27,74130.07,19.3,-0.16194,0.00011,12.60745]
[1776347540055,43.27,74130.07,19.3,-0.16194,0.00011,12.60745]
[1776347540213,43.27,74130.07,19.3,-0.16194,0.00011,12.60745]
[1776347540459,43.27,74107.13,19.3,-0.16447,0.00011,12.7313]
[1776347540898,43.27,74107.13,19.3,-0.16447,0.00011,12.7313]
[1776347540952,43.27,74107.13,19.3,-0.16447,0.00011,12.7313]
[1776347540996,43.27,74107.13,19.3,-0.16447,0.00011,12.7313]
[1776347541218,43.27,74107.13,19.3,-0.16447,0.00011,12.7313]
[1776347541436,43.25,74096.02,19.3,-0.16558,0.00011,12.78527]
[1776347542359,43.25,74096.02,19.3,-0.16558,0.00011,12.78527]
[1776347542378,43.25,74072.12,19.3,-0.16827,0.00011,12.91432]
[1776347543046,43.25,74072.12,19.3,-0.16827,0.00011,12.91432]
[1776347543379,43.23,74062.26,19.3,-0.16928,0.00011,12.96244]
[1776347543578,43.23,74062.26,19.3,-0.16928,0.00011,12.96244]
[1776347543686,43.23,74062.26,19.3,-0.16928,0.00011,12.96244]
[1776347543998,43.23,74062.26,19.3,-0.16928,0.00011,12.96244]
[1776347544234,43.22,74075.31,19.3,-0.16774,0.00011,12.88899]
[1776347544915,43.22,74075.31,19.3,-0.16774,0.00011,12.88899]
[1776347545287,43.19,74101.99,19.3,-0.16462,0.00011,12.7379]
[1776347546963,43.19,74099.42,19.3,-0.1649,0.00011,12.75141]
[1776347547440,43.19,74099.42,19.3,-0.1649,0.00011,12.75141]
[1776347547389,43.19,74090.75,19.3,-0.16586,0.00011,12.79799]
[1776347547805,43.19,74090.75,19.3,-0.16586,0.00011,12.79799]
[1776347548294,43.19,74090.75,19.3,-0.16586,0.00011,12.79799]
[1776347548377,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347548538,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347549084,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347549171,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347549245,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347549363,43.19,74065.72,19.3,-0.16868,0.00011,12.93334]
[1776347549387,43.19,74046.14,19.3,-0.1709,0.00011,13.03915]
[1776347549740,43.19,74046.14,19.3,-0.1709,0.00011,13.03915]
[1776347550088,43.19,74046.14,19.3,-0.1709,0.00011,13.03915]
[1776347550171,43.19,74046.14,19.3,-0.1709,0.00011,13.03915]
[1776347550398,43.19,74046.14,19.3,-0.1709,0.00011,13.03915]
[1776347550481,43.19,74036.37,19.3,-0.17202,0.00011,13.09194]
[1776347551390,43.16,74049.55,19.3,-0.17035,0.00011,13.00998]
[1776347552114,43.16,74049.55,19.3,-0.17035,0.00011,13.00998]
[1776347552202,43.16,74049.55,19.3,-0.17035,0.00011,13.00998]
[1776347552478,43.15,74065.12,19.3,-0.16847,0.00011,12.92077]
[1776347552615,43.15,74065.12,19.3,-0.16847,0.00011,12.92077]
[1776347552730,43.15,74065.12,19.3,-0.16847,0.00011,12.92077]
[1776347553040,43.13,74067.13,19.3,-0.16814,0.00011,12.90469]
[1776347554086,43.13,74067.13,19.3,-0.16814,0.00011,12.90469]
[1776347554253,43.13,74067.13,19.3,-0.16814,0.00011,12.90469]
[1776347554490,43.13,74067.13,19.3,-0.16814,0.00011,12.90469]
[1776347554614,43.13,74067.13,19.3,-0.16814,0.00011,12.90469]
[1776347554449,43.12,74050.95,19.3,-0.16998,0.00011,12.99215]
[1776347555922,43.12,74047.2,19.3,-0.1704,0.00011,13.01203]
[1776347556419,43.12,74047.2,19.3,-0.1704,0.00011,13.01203]
[1776347557349,43.11,74049.19,19.3,-0.17007,0.00011,12.99652]
[1776347557369,43.11,74049.19,19.3,-0.17007,0.00011,12.99652]
[1776347558511,43.09,74048.51,19.3,-0.17006,0.00011,12.9957]
[1776347558612,43.07,74044.42,19.3,-0.17044,0.00011,13.01342]
[1776347558686,43.07,74044.42,19.3,-0.17044,0.00011,13.01342]
[1776347559362,43.07,74044.42,19.3,-0.17044,0.00011,13.01342]
[1776347559429,43.07,74032.07,19.3,-0.17185,0.00012,13.07998]
[1776347561157,43.07,74028.21,19.3,-0.17228,0.00012,13.10051]
[1776347561176,43.07,74027.76,19.3,-0.17233,0.00012,13.10252]
[1776347562132,43.07,74027.76,19.3,-0.17233,0.00012,13.10252]
[1776347562302,43.07,74027.76,19.3,-0.17233,0.00012,13.10252]
[1776347562324,43.06,74029.36,19.3,-0.17213,0.00012,13.09326]
[1776347562535,43.06,74029.36,19.3,-0.17213,0.00012,13.09326]
[1776347563220,43.06,74034.01,19.3,-0.17158,0.00012,13.0676]
[1776347564606,43.06,74030.53,19.3,-0.17197,0.00012,13.08595]
[1776347564630,43.06,74030.53,19.3,-0.17197,0.00012,13.08595]
[1776347565288,43.06,74030.53,19.3,-0.17197,0.00012,13.08595]
[1776347565334,43.06,74030.53,19.3,-0.17197,0.00012,13.08595]
[1776347565344,43.06,74026.61,19.3,-0.17241,0.00012,13.10666]
[1776347566192,43.06,74026.61,19.3,-0.17241,0.00012,13.10666]
[1776347566523,43.06,74026.61,19.3,-0.17241,0.00012,13.10666]
[1776347566322,43.06,74011.31,19.3,-0.17418,0.00012,13.18935]
[1776347566744,43.06,74011.31,19.3,-0.17418,0.00012,13.18935]
[1776347566964,43.06,74011.31,19.3,-0.17418,0.00012,13.18935]
[1776347567947,43.06,74006.67,19.3,-0.17471,0.00012,13.2141]
[1776347568678,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347568859,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347568902,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347568904,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347569011,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347569065,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347569245,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347569353,43.05,74005.11,19.3,-0.17489,0.00012,13.22214]
[1776347569459,43.05,73984.63,19.3,-0.17728,0.00012,13.33257]
[1776347569852,43.05,73984.63,19.3,-0.17728,0.00012,13.33257]
[1776347569996,43.05,73984.63,19.3,-0.17728,0.00012,13.33257]
[1776347570417,43.05,73954.74,19.3,-0.18082,0.00012,13.49401]
[1776347570796,43.05,73954.74,19.3,-0.18082,0.00012,13.49401]
[1776347571012,43.05,73954.74,19.3,-0.18082,0.00012,13.49401]
[1776347571333,43.05,73954.74,19.3,-0.18082,0.00012,13.49401]
[1776347571442,43.05,73940.11,19.3,-0.18256,0.00012,13.57266]
[1776347571963,43.05,73940.11,19.3,-0.18256,0.00012,13.57266]
[1776347572509,43.02,73942.1,19.3,-0.18216,0.00012,13.55435]
[1776347572678,43.02,73942.1,19.3,-0.18216,0.00012,13.55435]
[1776347573111,43.02,73942.1,19.3,-0.18216,0.00012,13.55435]
[1776347573296,43.01,73937.44,19.3,-0.18263,0.00012,13.57542]
[1776347576190,43.0,73942.01,19.3,-0.18208,0.00012,13.55036]
[1776347577380,43.0,73935.24,19.3,-0.18288,0.00012,13.58661]
[1776347578915,42.99,73925.33,19.3,-0.18398,0.00012,13.63569]
[1776347579085,42.99,73925.33,19.3,-0.18398,0.00012,13.63569]
[1776347580931,42.98,73912.59,19.3,-0.18547,0.00012,13.70191]
[1776347580946,42.98,73912.59,19.3,-0.18547,0.00012,13.70191]
[1776347581476,42.96,73916.09,19.3,-0.18499,0.00012,13.68012]
[1776347582367,42.96,73924.08,19.3,-0.18401,0.00012,13.6368]
[1776347583374,42.96,73916.62,19.3,-0.18491,0.00012,13.67687]
[1776347586491,42.96,73912.68,19.3,-0.18539,0.00012,13.6979]
[1776347586923,42.96,73906.0,19.3,-0.18619,0.00012,13.73365]
[1776347587406,42.96,73896.45,19.3,-0.18735,0.00012,13.78452]
[1776347587740,42.96,73896.45,19.3,-0.18735,0.00012,13.78452]
[1776347588547,42.96,73896.45,19.3,-0.18735,0.00012,13.78452]
[1776347588413,42.96,73890.97,19.3,-0.18801,0.00012,13.81367]
[1776347588652,42.96,73890.97,19.3,-0.18801,0.00012,13.81367]
[1776347588810,42.96,73890.97,19.3,-0.18801,0.00012,13.81367]
[1776347588903,42.96,73890.97,19.3,-0.18801,0.00012,13.81367]
[1776347589073,42.96,73890.97,19.4,-0.18801,0.00012,13.81367]
[1776347589127,42.96,73890.97,19.4,-0.18801,0.00012,13.81367]
[1776347589420,42.96,73881.98,19.4,-0.18911,0.00012,13.86172]
[1776347589566,42.96,73881.98,19.4,-0.18911,0.00012,13.86172]
[1776347590430,42.96,73881.98,19.4,-0.18911,0.00012,13.86172]
[1776347590711,42.96,73877.98,19.4,-0.18961,0.00012,13.88317]
[1776347591126,42.96,73877.98,19.4,-0.18961,0.00012,13.88317]
[1776347591353,42.96,73877.98,19.4,-0.18961,0.00012,13.88317]
[1776347591438,42.96,73886.17,19.4,-0.18859,0.00012,13.83886]
[1776347591859,42.96,73886.17,19.4,-0.18859,0.00012,13.83886]
[1776347592419,42.96,73886.17,19.4,-0.18859,0.00012,13.83886]
[1776347592922,42.96,73891.51,19.4,-0.18793,0.00012,13.81011]
[1776347593089,42.96,73891.51,19.4,-0.18793,0.00012,13.81011]
[1776347593228,42.96,73891.51,19.4,-0.18793,0.00012,13.81011]
[1776347593455,42.95,73889.57,19.4,-0.18817,0.00012,13.82041]
[1776347598490,42.95,73882.39,19.4,-0.18903,0.00012,13.85821]
[1776347599288,42.95,73882.39,19.4,-0.18903,0.00012,13.85821]
[1776347599374,42.95,73882.39,19.4,-0.18903,0.00012,13.85821]
[1776347599497,42.95,73875.21,19.4,-0.18991,0.00012,13.89652]
[1776347599793,42.95,73875.21,19.4,-0.18991,0.00012,13.89652]
[1776347604598,42.95,73883.05,19.4,-0.18894,0.00012,13.85403]
[1776347604648,42.95,73883.05,19.4,-0.18894,0.00012,13.85403]
[1776347604668,42.95,73883.05,19.4,-0.18894,0.00012,13.85403]
[1776347605544,42.95,73892.52,19.4,-0.18777,0.00012,13.80296]
[1776347606060,42.95,73892.52,19.4,-0.18777,0.00012,13.80296]
[1776347606551,42.95,73891.68,19.4,-0.18787,0.00012,13.80744]
[1776347606882,42.95,73891.68,19.4,-0.18787,0.00012,13.80744]
[1776347606885,42.95,73891.68,19.4,-0.18787,0.00012,13.80744]
[1776347607558,42.95,73892.41,19.4,-0.18778,0.00012,13.80335]
[1776347607651,42.95,73892.41,19.4,-0.18778,0.00012,13.80335]
[1776347608030,42.95,73892.41,19.4,-0.18778,0.00012,13.80335]
[1776347608090,42.95,73892.41,19.4,-0.18778,0.00012,13.80335]
[1776347608154,42.95,73892.41,19.4,-0.18778,0.00012,13.80335]
[1776347608687,42.95,73895.56,19.4,-0.18739,0.00012,13.78626]
[1776347608713,42.95,73895.56,19.4,-0.18739,0.00012,13.78626]
[1776347609038,42.95,73895.56,19.4,-0.18739,0.00012,13.78626]
[1776347609645,42.95,73895.21,19.4,-0.18743,0.00012,13.788]
[1776347610804,42.95,73897.82,19.4,-0.18711,0.00012,13.77383]
[1776347610805,42.95,73897.82,19.4,-0.18711,0.00012,13.77383]
[1776347611805,42.95,73897.82,19.4,-0.18711,0.00012,13.77383]
[1776347612519,42.95,73897.82,19.4,-0.18711,0.00012,13.77383]
[1776347613178,42.94,73915.21,19.4,-0.18494,0.00012,13.67523]
[1776347614840,42.95,73919.93,19.4,-0.18438,0.00012,13.65022]
[1776347615365,42.95,73919.93,19.4,-0.18438,0.00012,13.65022]
[1776347615567,42.95,73923.67,19.4,-0.18393,0.00012,13.63002]
[1776347615706,42.95,73923.67,19.4,-0.18393,0.00012,13.63002]
[1776347616642,42.95,73929.24,19.4,-0.18325,0.00012,13.59982]
[1776347617248,42.95,73929.24,19.4,-0.18325,0.00012,13.59982]
[1776347617295,42.95,73929.24,19.4,-0.18325,0.00012,13.59982]
[1776347619116,42.94,73931.24,19.4,-0.183,0.00012,13.58874]
[1776347619265,42.94,73931.24,19.4,-0.183,0.00012,13.58874]
[1776347619449,42.94,73931.24,19.4,-0.183,0.00012,13.58874]
[1776347619550,42.94,73932.47,19.4,-0.18285,0.00012,13.58197]
[1776347619604,42.94,73932.47,19.4,-0.18285,0.00012,13.58197]
[1776347619932,42.94,73932.47,19.4,-0.18285,0.00012,13.58197]
[1776347620605,42.94,73932.47,19.4,-0.18285,0.00012,13.58197]
[1776347621199,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622337,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622350,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622355,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622360,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622418,42.94,73926.48,19.4,-0.18357,0.00012,13.61417]
[1776347622555,42.94,73908.14,19.4,-0.18579,0.00012,13.71286]
[1776347622637,42.94,73908.14,19.4,-0.18579,0.00012,13.71286]
[1776347622655,42.94,73908.14,19.4,-0.18579,0.00012,13.71286]
[1776347622691,42.94,73908.14,19.4,-0.18579,0.00012,13.71286]
[1776347622936,42.94,73908.14,19.4,-0.18579,0.00012,13.71286]
[1776347623544,42.94,73891.47,19.4,-0.18783,0.00012,13.80255]
[1776347624310,42.94,73891.47,19.4,-0.18783,0.00012,13.80255]
[1776347624605,42.94,73891.47,19.4,-0.18783,0.00012,13.80255]
[1776347624571,42.94,73882.25,19.4,-0.18896,0.00012,13.85205]
[1776347625565,42.94,73855.65,19.4,-0.19225,0.00012,13.99452]
[1776347626577,42.94,73834.3,19.4,-0.19491,0.00013,14.10832]
[1776347626959,42.94,73834.3,19.4,-0.19491,0.00013,14.10832]
[1776347627181,42.94,73834.3,19.4,-0.19491,0.00013,14.10832]
[1776347627563,42.94,73825.16,19.4,-0.19605,0.00013,14.15671]
[1776347628099,42.94,73825.16,19.4,-0.19605,0.00013,14.15671]
[1776347628136,42.94,73825.16,19.4,-0.19605,0.00013,14.15671]
[1776347628563,42.94,73825.16,19.4,-0.19605,0.00013,14.15671]
[1776347628582,42.94,73825.16,19.4,-0.19605,0.00013,14.15671]
[1776347628566,42.94,73818.76,19.4,-0.19685,0.00013,14.19048]
[1776347628918,42.94,73818.76,19.4,-0.19685,0.00013,14.19048]
[1776347629332,42.94,73818.76,19.4,-0.19685,0.00013,14.19048]
[1776347629370,42.94,73818.76,19.4,-0.19685,0.00013,14.19048]
[1776347629447,42.94,73800.19,19.4,-0.1992,0.00013,14.289]
[1776347629733,42.94,73800.19,19.4,-0.1992,0.00013,14.289]
[1776347630166,42.94,73800.19,19.4,-0.1992,0.00013,14.289]
[1776347630310,42.94,73800.19,19.4,-0.1992,0.00013,14.289]
[1776347631216,42.94,73786.23,19.4,-0.20098,0.00013,14.36296]
[1776347632550,42.94,73771.19,19.4,-0.20291,0.00013,14.44232]
[1776347634284,42.93,73766.51,19.4,-0.20348,0.00013,14.46572]
[1776347634363,42.93,73766.51,19.4,-0.20348,0.00013,14.46572]
[1776347634603,42.93,73772.26,19.4,-0.20271,0.00013,14.43386]
[1776347635555,42.93,73772.26,19.4,-0.20271,0.00013,14.43386]
[1776347635613,42.93,73772.26,19.4,-0.20271,0.00013,14.43386]
[1776347635519,42.93,73758.52,19.4,-0.20448,0.00013,14.50629]
[1776347635856,42.93,73758.52,19.4,-0.20448,0.00013,14.50629]
[1776347635959,42.93,73758.52,19.4,-0.20448,0.00013,14.50629]
[1776347636012,42.93,73758.52,19.4,-0.20448,0.00013,14.50629]
[1776347636377,42.93,73750.44,19.4,-0.20553,0.00013,14.54869]
[1776347637182,42.93,73750.44,19.4,-0.20553,0.00013,14.54869]
[1776347637418,42.93,73736.92,19.4,-0.20729,0.00013,14.61971]
[1776347637828,42.93,73736.92,19.4,-0.20729,0.00013,14.61971]
[1776347638592,42.93,73714.88,19.4,-0.21017,0.00013,14.73492]
[1776347639113,42.93,73714.88,19.4,-0.21017,0.00013,14.73492]
[1776347639261,42.93,73714.88,19.4,-0.21017,0.00013,14.73492]
[1776347639619,42.93,73721.47,19.4,-0.2093,0.00013,14.7004]
[1776347639937,42.93,73721.47,19.4,-0.2093,0.00013,14.7004]
[1776347640394,42.93,73721.47,19.4,-0.2093,0.00013,14.7004]
[1776347640442,42.93,73721.47,19.4,-0.2093,0.00013,14.7004]
[1776347640574,42.93,73721.47,19.4,-0.2093,0.00013,14.7004]
[1776347640615,42.92,73725.72,19.4,-0.2087,0.00013,14.6763]
[1776347640636,42.92,73725.72,19.4,-0.2087,0.00013,14.6763]
[1776347640821,42.92,73725.72,19.4,-0.2087,0.00013,14.6763]
[1776347641056,42.92,73725.72,19.4,-0.2087,0.00013,14.6763]
[1776347641557,42.92,73725.44,19.4,-0.20874,0.00013,14.67782]
[1776347642485,42.92,73725.44,19.4,-0.20874,0.00013,14.67782]
[1776347642560,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347642696,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643017,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643091,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643190,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643282,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643303,42.92,73733.47,19.4,-0.2077,0.00013,14.63639]
[1776347643346,42.92,73723.26,19.4,-0.20904,0.00013,14.68978]
[1776347644167,42.92,73723.26,19.4,-0.20904,0.00013,14.68978]
[1776347644402,42.92,73723.26,19.4,-0.20904,0.00013,14.68978]
[1776347644466,42.92,73706.1,19.4,-0.2113,0.00013,14.7795]
[1776347645560,42.92,73697.02,19.4,-0.2125,0.00013,14.82663]
[1776347645633,42.92,73697.02,19.4,-0.2125,0.00013,14.82663]
[1776347645811,42.92,73697.02,19.4,-0.2125,0.00013,14.82663]
[1776347646444,42.92,73697.02,19.4,-0.2125,0.00013,14.82663]
[1776347646544,42.92,73700.82,19.4,-0.21196,0.00013,14.80564]
[1776347647003,42.92,73700.82,19.4,-0.21196,0.00013,14.80564]
[1776347647452,42.92,73700.82,19.4,-0.21196,0.00013,14.80564]
[1776347647512,42.92,73700.82,19.4,-0.21196,0.00013,14.80564]
[1776347647551,42.92,73700.82,19.4,-0.21196,0.00013,14.80564]
[1776347647530,42.92,73699.47,19.4,-0.21214,0.00013,14.81265]
[1776347647802,42.92,73699.47,19.4,-0.21214,0.00013,14.81265]
[1776347648532,42.92,73684.11,19.4,-0.21418,0.00013,14.8925]
[1776347648700,42.92,73684.11,19.4,-0.21418,0.00013,14.8925]
[1776347649321,42.92,73684.11,19.4,-0.21418,0.00013,14.8925]
[1776347649919,42.92,73681.67,19.4,-0.21451,0.00013,14.90514]
[1776347650206,42.92,73681.67,19.4,-0.21451,0.00013,14.90514]
[1776347650835,42.92,73675.54,19.4,-0.21532,0.00013,14.93684]
[1776347650840,42.92,73675.54,19.4,-0.21532,0.00013,14.93684]
[1776347651084,42.92,73675.54,19.4,-0.21532,0.00013,14.93684]
[1776347651386,42.92,73675.54,19.4,-0.21532,0.00013,14.93684]
[1776347651658,42.92,73675.54,19.4,-0.21532,0.00013,14.93684]
[1776347651588,42.92,73665.41,19.4,-0.21668,0.00013,14.98912]
[1776347652151,42.92,73665.41,19.4,-0.21668,0.00013,14.98912]
[1776347652250,42.92,73665.41,19.4,-0.21668,0.00013,14.98912]
[1776347653062,42.92,73661.0,19.4,-0.21726,0.00013,15.01141]
[1776347653413,42.92,73661.0,19.4,-0.21726,0.00013,15.01141]
[1776347654970,42.91,73656.16,19.4,-0.21788,0.00013,15.03535]
[1776347655615,42.91,73656.16,19.4,-0.21788,0.00013,15.03535]
[1776347655757,42.91,73656.07,19.4,-0.21788,0.00013,15.03523]
[1776347656088,42.91,73656.07,19.4,-0.21788,0.00013,15.03523]
[1776347656532,42.91,73656.07,19.4,-0.21788,0.00013,15.03523]
[1776347656622,42.91,73656.07,19.4,-0.21788,0.00013,15.03523]
[1776347656655,42.9,73655.94,19.4,-0.21788,0.00013,15.0353]
[1776347657656,42.9,73642.44,19.4,-0.21969,0.00014,15.10405]
[1776347657703,42.9,73642.44,19.4,-0.21969,0.00014,15.10405]
[1776347657704,42.9,73642.44,19.4,-0.21969,0.00014,15.10405]
[1776347658117,42.9,73642.44,19.4,-0.21969,0.00014,15.10405]
[1776347658250,42.9,73642.44,19.4,-0.21969,0.00014,15.10405]
[1776347658447,42.9,73632.4,19.4,-0.22105,0.00014,15.15542]
[1776347661026,42.9,73635.27,19.4,-0.22065,0.00014,15.14031]
[1776347661245,42.9,73635.27,19.4,-0.22065,0.00014,15.14031]
[1776347661474,42.9,73635.27,19.4,-0.22065,0.00014,15.14031]
[1776347661491,42.9,73635.27,19.4,-0.22065,0.00014,15.14031]
[1776347661575,42.9,73645.61,19.4,-0.21925,0.00013,15.08734]
[1776347661981,42.9,73645.61,19.4,-0.21925,0.00013,15.08734]
[1776347662520,42.9,73645.61,19.4,-0.21925,0.00013,15.08734]
[1776347662523,42.89,73668.9,19.4,-0.21609,0.00013,14.96631]
[1776347662919,42.89,73668.9,19.4,-0.21609,0.00013,14.96631]
[1776347663152,42.89,73668.9,19.4,-0.21609,0.00013,14.96631]
[1776347663613,42.89,73653.48,19.4,-0.21816,0.00013,15.04587]
[1776347664086,42.89,73653.48,19.4,-0.21816,0.00013,15.04587]
[1776347664468,42.89,73653.48,19.4,-0.21816,0.00013,15.04587]
[1776347665398,42.89,73659.27,19.4,-0.21738,0.00013,15.01601]
[1776347665656,42.89,73659.27,19.4,-0.21738,0.00013,15.01601]
[1776347665597,42.89,73649.73,19.4,-0.21867,0.00013,15.06509]
[1776347666084,42.89,73649.73,19.4,-0.21867,0.00013,15.06509]
[1776347666379,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347666880,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347667029,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347667236,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347667384,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347667403,42.89,73630.91,19.4,-0.22121,0.00014,15.16158]
[1776347667725,42.9,73626.4,19.4,-0.22183,0.00014,15.18472]
[1776347667812,42.9,73626.4,19.4,-0.22183,0.00014,15.18472]
[1776347667829,42.9,73626.4,19.4,-0.22183,0.00014,15.18472]
[1776347667946,42.9,73626.4,19.4,-0.22183,0.00014,15.18472]
[1776347668649,42.89,73619.26,19.4,-0.22279,0.00014,15.22098]
[1776347669486,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347669918,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670180,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670364,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670376,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670404,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670480,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670638,42.89,73611.5,19.4,-0.22385,0.00014,15.26046]
[1776347670672,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347670907,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671090,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671097,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671113,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671145,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671502,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671556,42.89,73602.13,19.4,-0.22512,0.00014,15.30735]
[1776347671658,42.89,73602.45,19.4,-0.22503,0.00014,15.30108]
[1776347672153,42.89,73602.45,19.4,-0.22503,0.00014,15.30108]
[1776347672300,42.89,73602.45,19.4,-0.22503,0.00014,15.30108]
[1776347672827,42.89,73605.34,19.4,-0.22463,0.00014,15.28634]
[1776347672860,42.89,73605.34,19.4,-0.22463,0.00014,15.28634]
[1776347673512,42.89,73605.34,19.4,-0.22463,0.00014,15.28634]
[1776347673630,42.89,73605.34,19.4,-0.22463,0.00014,15.28634]
[1776347673609,42.89,73589.87,19.4,-0.22676,0.00014,15.36471]
[1776347673847,42.89,73589.87,19.4,-0.22676,0.00014,15.36471]
[1776347673921,42.89,73589.87,19.4,-0.22676,0.00014,15.36471]
[1776347673955,42.89,73589.87,19.4,-0.22676,0.00014,15.36471]
[1776347674997,42.89,73589.13,19.4,-0.22685,0.00014,15.36822]
[1776347675127,42.89,73592.3,19.4,-0.22641,0.00014,15.35194]
[1776347676478,42.89,73592.3,19.4,-0.22641,0.00014,15.35194]
[1776347676645,42.89,73592.3,19.4,-0.22641,0.00014,15.35194]
[1776347676564,42.89,73595.31,19.4,-0.22599,0.00014,15.33671]
[1776347677212,42.89,73595.31,19.4,-0.22599,0.00014,15.33671]
[1776347677593,42.89,73595.31,19.4,-0.22599,0.00014,15.33671]
[1776347677960,42.89,73597.72,19.4,-0.22567,0.00014,15.32461]
[1776347678063,42.89,73597.72,19.4,-0.22567,0.00014,15.32461]
[1776347678739,42.89,73600.63,19.4,-0.22527,0.00014,15.30988]
[1776347678765,42.89,73600.63,19.4,-0.22527,0.00014,15.30988]
[1776347680985,42.89,73599.77,19.4,-0.22539,0.00014,15.3143]
[1776347682905,42.89,73600.35,19.4,-0.22532,0.00014,15.31177]
[1776347683084,42.89,73600.35,19.4,-0.22532,0.00014,15.31177]
[1776347683270,42.89,73600.35,19.4,-0.22532,0.00014,15.31177]
[1776347683518,42.89,73600.35,19.4,-0.22532,0.00014,15.31177]
[1776347683571,42.89,73600.35,19.4,-0.22532,0.00014,15.31177]
[1776347684388,42.89,73582.99,19.4,-0.22771,0.00014,15.39966]
[1776347684886,42.89,73582.99,19.4,-0.22771,0.00014,15.39966]
[1776347685117,42.89,73582.99,19.4,-0.22771,0.00014,15.39966]
[1776347685307,42.89,73582.99,19.4,-0.22771,0.00014,15.39966]
[1776347685454,42.89,73575.95,19.4,-0.22867,0.00014,15.43455]
[1776347688026,42.89,73575.0,19.4,-0.2288,0.00014,15.43931]
[1776347688734,42.89,73577.34,19.4,-0.22847,0.00014,15.42752]
[1776347688790,42.89,73577.34,19.4,-0.22847,0.00014,15.42752]
[1776347688911,42.89,73577.34,19.4,-0.22847,0.00014,15.42752]
[1776347689645,42.89,73577.34,19.4,-0.22847,0.00014,15.42752]
[1776347689229,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690084,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690191,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690366,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690419,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690586,42.89,73572.86,19.4,-0.22909,0.00014,15.45007]
[1776347690775,42.89,73567.19,19.4,-0.22989,0.00014,15.47904]
[1776347690800,42.89,73567.19,19.4,-0.22989,0.00014,15.47904]
[1776347691161,42.89,73567.19,19.4,-0.22989,0.00014,15.47904]
[1776347691179,42.89,73567.19,19.4,-0.22989,0.00014,15.47904]
[1776347691601,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347691920,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347691963,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692200,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692337,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692354,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692528,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692538,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692589,42.89,73559.1,19.4,-0.23103,0.00014,15.51992]
[1776347692631,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693069,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693121,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693670,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693853,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693857,42.89,73542.93,19.4,-0.23328,0.00014,15.60054]
[1776347693262,42.89,73479.68,19.4,-0.24223,0.00014,15.91241]
[1776347694124,42.89,73479.68,19.4,-0.24223,0.00014,15.91241]
[1776347694630,42.89,73447.26,19.4,-0.24691,0.00014,16.07016]
[1776347694963,42.89,73447.26,19.4,-0.24691,0.00014,16.07016]
[1776347695148,42.89,73447.26,19.4,-0.24691,0.00014,16.07016]
[1776347695392,42.89,73447.26,19.4,-0.24691,0.00014,16.07016]
[1776347695785,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347695943,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696130,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696263,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696267,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696442,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696525,42.88,73440.49,19.4,-0.24784,0.00014,16.10091]
[1776347696650,42.86,73434.73,19.4,-0.24857,0.00015,16.1252]
[1776347696862,42.86,73434.73,19.4,-0.24857,0.00015,16.1252]
[1776347697441,42.86,73434.73,19.4,-0.24857,0.00015,16.1252]
[1776347697487,42.86,73434.73,19.4,-0.24857,0.00015,16.1252]
[1776347697628,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347697869,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347698066,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347698306,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347698360,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347698513,42.86,73435.85,19.4,-0.24841,0.00015,16.11992]
[1776347698650,42.89,73470.64,19.4,-0.24354,0.00014,15.95701]
[1776347699068,42.89,73470.64,19.4,-0.24354,0.00014,15.95701]
[1776347699252,42.89,73470.64,19.4,-0.24354,0.00014,15.95701]
[1776347699659,42.89,73476.25,19.4,-0.24274,0.00014,15.92975]
[1776347699940,42.89,73476.25,19.4,-0.24274,0.00014,15.92975]
[1776347700220,42.89,73476.25,19.4,-0.24274,0.00014,15.92975]
[1776347700620,42.89,73476.25,19.4,-0.24274,0.00014,15.92975]
[1776347700620,42.89,73454.19,19.4,-0.24591,0.00014,16.03673]
[1776347701113,42.89,73454.19,19.4,-0.24591,0.00014,16.03673]
[1776347701424,42.89,73454.19,19.4,-0.24591,0.00014,16.03673]
[1776347701757,42.89,73454.19,19.4,-0.24591,0.00014,16.03673]
[1776347701712,42.9,73447.11,19.4,-0.24693,0.00014,16.071]
[1776347702026,42.9,73447.11,19.4,-0.24693,0.00014,16.071]
[1776347702122,42.9,73447.11,19.4,-0.24693,0.00014,16.071]
[1776347702139,42.9,73447.11,19.4,-0.24693,0.00014,16.071]
[1776347702435,42.9,73447.11,19.4,-0.24693,0.00014,16.071]
[1776347702785,42.9,73441.89,19.4,-0.24771,0.00014,16.09683]
[1776347702788,42.9,73441.89,19.4,-0.24771,0.00014,16.09683]
[1776347702823,42.9,73441.89,19.4,-0.24771,0.00014,16.09683]
[1776347702935,42.9,73441.89,19.4,-0.24771,0.00014,16.09683]
[1776347703786,42.9,73432.04,19.4,-0.24916,0.00015,16.1448]
[1776347703930,42.9,73432.04,19.4,-0.24916,0.00015,16.1448]
[1776347704321,42.9,73432.04,19.4,-0.24916,0.00015,16.1448]
[1776347705090,42.9,73429.53,19.4,-0.24952,0.00015,16.1568]
[1776347705372,42.9,73429.53,19.4,-0.24952,0.00015,16.1568]
[1776347706570,42.9,73427.23,19.4,-0.24985,0.00015,16.16753]
[1776347707075,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707128,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707138,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707543,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707639,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707646,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707723,42.91,73425.82,19.4,-0.25007,0.00015,16.17479]
[1776347707726,42.91,73409.69,19.4,-0.25245,0.00015,16.25241]
[1776347708003,42.91,73409.69,19.4,-0.25245,0.00015,16.25241]
[1776347708027,42.91,73409.69,19.4,-0.25245,0.00015,16.25241]
[1776347708350,42.91,73409.69,19.4,-0.25245,0.00015,16.25241]
[1776347708677,42.91,73399.61,19.4,-0.25393,0.00015,16.30011]
[1776347709158,42.91,73399.61,19.4,-0.25393,0.00015,16.30011]
[1776347709699,42.91,73401.44,19.4,-0.25366,0.00015,16.29148]
[1776347710179,42.91,73401.44,19.4,-0.25366,0.00015,16.29148]
[1776347710261,42.91,73401.44,19.4,-0.25366,0.00015,16.29148]
[1776347710619,42.91,73401.44,19.4,-0.25366,0.00015,16.29148]
[1776347710679,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347710780,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347710816,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347710852,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347710875,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347710891,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347711032,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347711460,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347711547,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347711622,42.91,73392.33,19.4,-0.255,0.00015,16.33442]
[1776347711668,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347711783,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347711875,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347711950,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347712190,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347712239,42.91,73383.07,19.4,-0.25636,0.00015,16.37805]
[1776347712427,42.91,73353.41,19.4,-0.26077,0.00015,16.51663]
[1776347712863,42.91,73353.41,19.4,-0.26077,0.00015,16.51663]
[1776347713263,42.91,73353.41,19.4,-0.26077,0.00015,16.51663]
[1776347713488,42.91,73353.41,19.4,-0.26077,0.00015,16.51663]
[1776347713518,42.91,73341.84,19.4,-0.2625,0.00015,16.57002]
[1776347713774,42.91,73341.84,19.4,-0.2625,0.00015,16.57002]
[1776347714632,42.92,73343.49,19.4,-0.26226,0.00015,16.56272]
[1776347714755,42.92,73343.49,19.4,-0.26226,0.00015,16.56272]
[1776347714813,42.92,73343.49,19.4,-0.26226,0.00015,16.56272]
[1776347715021,42.92,73343.49,19.4,-0.26226,0.00015,16.56272]
[1776347715059,42.92,73343.49,19.4,-0.26226,0.00015,16.56272]
[1776347715642,42.92,73351.54,19.4,-0.26106,0.00015,16.52558]
[1776347716045,42.92,73351.54,19.4,-0.26106,0.00015,16.52558]
[1776347716225,42.92,73351.54,19.4,-0.26106,0.00015,16.52558]
[1776347716268,42.92,73351.54,19.4,-0.26106,0.00015,16.52558]
[1776347716278,42.92,73351.54,19.4,-0.26106,0.00015,16.52558]
[1776347716459,42.91,73375.95,19.4,-0.25742,0.00015,16.41167]
[1776347716960,42.91,73375.95,19.4,-0.25742,0.00015,16.41167]
[1776347717159,42.91,73375.95,19.4,-0.25742,0.00015,16.41167]
[1776347717386,42.91,73375.95,19.4,-0.25742,0.00015,16.41167]
[1776347717480,42.91,73375.95,19.4,-0.25742,0.00015,16.41167]
[1776347717637,42.91,73396.16,19.4,-0.25444,0.00015,16.31672]
[1776347718723,42.91,73407.46,19.4,-0.25278,0.00015,16.26327]
[1776347719444,42.91,73407.46,19.4,-0.25278,0.00015,16.26327]
[1776347719546,42.91,73407.46,19.4,-0.25278,0.00015,16.26327]
[1776347719734,42.91,73407.46,19.4,-0.25278,0.00015,16.26327]
[1776347719750,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347719842,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347719854,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347719862,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347720302,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347720406,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347720450,42.91,73417.16,19.4,-0.25137,0.00015,16.21725]
[1776347720495,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347720818,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347720909,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721030,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721320,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721409,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721489,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721674,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721711,42.91,73453.06,19.4,-0.24616,0.00014,16.04527]
[1776347721504,42.91,73495.94,19.4,-0.24001,0.00014,15.83658]
[1776347721913,42.91,73495.94,19.4,-0.24001,0.00014,15.83658]
[1776347722146,42.91,73495.94,19.4,-0.24001,0.00014,15.83658]
[1776347722511,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347722981,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347723350,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347723491,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347723610,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347723630,42.91,73508.7,19.4,-0.23819,0.00014,15.77365]
[1776347723713,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347723956,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347724120,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347724203,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347724687,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347724702,42.91,73500.23,19.4,-0.2394,0.00014,15.81529]
[1776347724671,42.91,73473.31,19.4,-0.24325,0.00014,15.9472]
[1776347724817,42.91,73473.31,19.4,-0.24325,0.00014,15.9472]
[1776347725091,42.91,73473.31,19.4,-0.24325,0.00014,15.9472]
[1776347725155,42.91,73473.31,19.4,-0.24325,0.00014,15.9472]
[1776347725156,42.91,73473.31,19.4,-0.24325,0.00014,15.9472]
[1776347725622,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347725850,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347725892,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347725955,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347725979,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347726061,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347726323,42.91,73460.13,19.4,-0.24515,0.00014,16.01133]
[1776347726711,42.92,73452.4,19.4,-0.24627,0.00014,16.04897]
[1776347727084,42.92,73452.4,19.4,-0.24627,0.00014,16.04897]
[1776347727715,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347727863,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347727940,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728101,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728115,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728365,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728414,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728464,42.92,73461.25,19.4,-0.245,0.00014,16.00632]
[1776347728751,42.92,73505.83,19.4,-0.23863,0.00014,15.78884]
[1776347728951,42.92,73505.83,19.4,-0.23863,0.00014,15.78884]
[1776347729156,42.92,73505.83,19.4,-0.23863,0.00014,15.78884]
[1776347729276,42.92,73505.83,19.4,-0.23863,0.00014,15.78884]
[1776347729641,42.92,73536.45,19.4,-0.23431,0.00014,15.63719]
[1776347730168,42.92,73536.45,19.4,-0.23431,0.00014,15.63719]
[1776347730514,42.92,73536.45,19.4,-0.23431,0.00014,15.63719]
[1776347730577,42.91,73551.08,19.4,-0.23226,0.00014,15.56424]
[1776347730980,42.91,73551.08,19.4,-0.23226,0.00014,15.56424]
[1776347731125,42.91,73551.08,19.4,-0.23226,0.00014,15.56424]
[1776347731456,42.91,73551.08,19.4,-0.23226,0.00014,15.56424]
[1776347731733,42.91,73560.6,19.4,-0.23088,0.00014,15.5116]
[1776347731825,42.91,73560.6,19.4,-0.23088,0.00014,15.5116]
[1776347732531,42.91,73560.6,19.4,-0.23088,0.00014,15.5116]
[1776347732714,42.91,73560.6,19.4,-0.23088,0.00014,15.5116]
[1776347732768,42.91,73556.01,19.4,-0.23151,0.00014,15.53443]
[1776347732852,42.91,73556.01,19.4,-0.23151,0.00014,15.53443]
[1776347733666,42.91,73556.01,19.4,-0.23151,0.00014,15.53443]
[1776347733685,42.91,73556.01,19.4,-0.23151,0.00014,15.53443]
[1776347733696,42.91,73556.01,19.4,-0.23151,0.00014,15.53443]
[1776347733785,42.91,73550.51,19.4,-0.23227,0.00014,15.56174]
[1776347734729,42.91,73550.51,19.4,-0.23227,0.00014,15.56174]
[1776347734754,42.91,73550.51,19.4,-0.23227,0.00014,15.56174]
[1776347734734,42.91,73554.06,19.4,-0.23178,0.00014,15.54399]
[1776347735074,42.91,73554.06,19.4,-0.23178,0.00014,15.54399]
[1776347735388,42.91,73554.06,19.4,-0.23178,0.00014,15.54399]
[1776347735524,42.91,73554.06,19.4,-0.23178,0.00014,15.54399]
[1776347735622,42.91,73554.46,19.4,-0.23172,0.00014,15.5419]
[1776347736492,42.91,73554.46,19.4,-0.23172,0.00014,15.5419]
[1776347736629,42.91,73555.43,19.4,-0.23158,0.00014,15.53697]
[1776347740537,42.91,73552.09,19.4,-0.23205,0.00014,15.55361]
[1776347740884,42.91,73551.82,19.4,-0.23208,0.00014,15.55492]
[1776347742182,42.91,73551.28,19.4,-0.23216,0.00014,15.55759]
[1776347743017,42.91,73550.66,19.4,-0.23224,0.00014,15.56067]
[1776347745344,42.91,73552.18,19.4,-0.23203,0.00014,15.55301]
[1776347745376,42.91,73552.18,19.4,-0.23203,0.00014,15.55301]
[1776347745404,42.91,73552.18,19.4,-0.23203,0.00014,15.55301]
[1776347745761,42.91,73552.18,19.4,-0.23203,0.00014,15.55301]
[1776347745814,42.91,73552.18,19.4,-0.23203,0.00014,15.55301]
[1776347745800,42.91,73568.12,19.4,-0.22981,0.00014,15.47316]
[1776347746289,42.91,73568.12,19.4,-0.22981,0.00014,15.47316]
[1776347746433,42.91,73568.12,19.4,-0.22981,0.00014,15.47316]
[1776347746459,42.91,73568.12,19.4,-0.22981,0.00014,15.47316]
[1776347746701,42.91,73577.19,19.4,-0.22855,0.00014,15.42749]
[1776347747216,42.91,73577.19,19.4,-0.22855,0.00014,15.42749]
[1776347747782,42.91,73577.19,19.4,-0.22855,0.00014,15.42749]
[1776347747744,42.91,73590.57,19.4,-0.22671,0.00014,15.35996]
[1776347747993,42.91,73590.57,19.4,-0.22671,0.00014,15.35996]
[1776347749062,42.91,73596.88,19.4,-0.22584,0.00014,15.32808]
[1776347749435,42.91,73596.88,19.4,-0.22584,0.00014,15.32808]
[1776347749537,42.91,73596.88,19.4,-0.22584,0.00014,15.32808]
[1776347749593,42.91,73596.88,19.4,-0.22584,0.00014,15.32808]
[1776347749722,42.91,73603.73,19.4,-0.2249,0.00014,15.29337]
[1776347751054,42.91,73604.61,19.4,-0.22478,0.00014,15.28885]
[1776347751237,42.91,73604.61,19.4,-0.22478,0.00014,15.28885]
[1776347751477,42.91,73604.61,19.4,-0.22478,0.00014,15.28885]
[1776347751560,42.91,73604.61,19.4,-0.22478,0.00014,15.28885]
[1776347751700,42.91,73604.61,19.4,-0.22478,0.00014,15.28885]
[1776347753103,42.91,73605.16,19.4,-0.2247,0.00014,15.28599]
[1776347753107,42.91,73605.16,19.4,-0.2247,0.00014,15.28599]
[1776347753658,42.91,73605.16,19.4,-0.2247,0.00014,15.28599]
[1776347753815,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347753859,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347753867,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347754000,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347754635,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347754825,42.91,73610.71,19.4,-0.22394,0.00014,15.25766]
[1776347754757,42.91,73628.61,19.4,-0.2215,0.00014,15.16623]
[1776347755087,42.91,73628.61,19.4,-0.2215,0.00014,15.16623]
[1776347755639,42.91,73628.61,19.4,-0.2215,0.00014,15.16623]
[1776347755649,42.91,73628.61,19.4,-0.2215,0.00014,15.16623]
[1776347756049,42.91,73632.33,19.4,-0.22099,0.00014,15.14712]
[1776347756086,42.91,73632.33,19.4,-0.22099,0.00014,15.14712]
[1776347756121,42.91,73632.33,19.4,-0.22099,0.00014,15.14712]
[1776347756479,42.91,73632.33,19.4,-0.22099,0.00014,15.14712]
[1776347756771,42.91,73648.77,19.4,-0.21876,0.00013,15.06276]
[1776347757151,42.91,73648.77,19.4,-0.21876,0.00013,15.06276]
[1776347757221,42.91,73648.77,19.4,-0.21876,0.00013,15.06276]
[1776347757237,42.91,73648.77,19.4,-0.21876,0.00013,15.06276]
[1776347757456,42.91,73648.77,19.4,-0.21876,0.00013,15.06276]
[1776347757849,42.9,73650.64,19.4,-0.21851,0.00013,15.05308]
[1776347758286,42.9,73650.64,19.4,-0.21851,0.00013,15.05308]
[1776347758698,42.9,73650.64,19.4,-0.21851,0.00013,15.05308]
[1776347759770,42.9,73650.36,19.4,-0.21855,0.00013,15.05446]
[1776347759796,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347759858,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347759859,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347759908,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347759941,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760198,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760208,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760648,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760725,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760770,42.9,73657.46,19.4,-0.21759,0.00013,15.01788]
[1776347760801,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347760854,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347761028,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347761583,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347761626,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347761873,42.9,73688.2,19.4,-0.21348,0.00013,14.85882]
[1776347761807,42.9,73670.06,19.4,-0.21589,0.00013,14.95267]
[1776347762088,42.9,73670.06,19.4,-0.21589,0.00013,14.95267]
[1776347762815,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763084,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763154,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763180,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763222,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763264,42.9,73658.77,19.4,-0.2174,0.00013,15.01077]
[1776347763821,42.9,73641.44,19.4,-0.21974,0.00014,15.09989]
[1776347764028,42.9,73641.44,19.4,-0.21974,0.00014,15.09989]
[1776347764425,42.9,73641.44,19.4,-0.21974,0.00014,15.09989]
[1776347764828,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765165,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765172,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765278,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765605,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765692,42.9,73652.66,19.4,-0.21822,0.00013,15.0422]
[1776347765834,42.9,73659.21,19.4,-0.21734,0.00013,15.00835]
[1776347767250,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767255,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767494,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767574,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767603,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767660,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767846,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767924,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347767949,42.9,73659.21,19.4,-0.21734,0.00013,15.00836]
[1776347768024,42.9,73665.85,19.4,-0.21645,0.00013,14.97426]
[1776347768551,42.9,73665.85,19.4,-0.21645,0.00013,14.97426]
[1776347768702,42.9,73665.85,19.4,-0.21645,0.00013,14.97426]
[1776347768704,42.9,73665.85,19.4,-0.21645,0.00013,14.97426]
[1776347768805,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347768849,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347768865,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769347,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769446,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769630,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769708,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769724,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769823,42.9,73665.96,19.4,-0.21644,0.00013,14.97383]
[1776347769823,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347769854,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347769976,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347770281,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347770590,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347770819,42.9,73650.6,19.4,-0.21851,0.00013,15.05291]
[1776347770673,42.9,73671.0,19.4,-0.21577,0.00013,14.94778]
[1776347770949,42.9,73671.0,19.4,-0.21577,0.00013,14.94778]
[1776347770990,42.9,73671.0,19.4,-0.21577,0.00013,14.94778]
[1776347771229,42.9,73671.0,19.4,-0.21577,0.00013,14.94778]
[1776347771450,42.9,73671.0,19.4,-0.21577,0.00013,14.94778]
[1776347771750,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347771985,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347772093,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347772338,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347772443,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347772502,42.9,73696.02,19.4,-0.21244,0.00013,14.81815]
[1776347772543,42.9,73687.28,19.4,-0.2136,0.00013,14.86348]
[1776347773106,42.9,73687.28,19.4,-0.2136,0.00013,14.86348]
[1776347773752,42.9,73687.28,19.4,-0.2136,0.00013,14.86348]
[1776347773773,42.9,73687.28,19.4,-0.2136,0.00013,14.86348]
[1776347773819,42.9,73687.28,19.4,-0.2136,0.00013,14.86348]
[1776347773749,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347773971,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774010,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774029,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774611,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774631,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774837,42.91,73689.65,19.4,-0.21333,0.00013,14.85309]
[1776347774650,42.91,73680.53,19.4,-0.21454,0.00013,14.90039]
[1776347774890,42.91,73680.53,19.4,-0.21454,0.00013,14.90039]
[1776347774969,42.91,73680.53,19.4,-0.21454,0.00013,14.90039]
[1776347775175,42.91,73680.53,19.4,-0.21454,0.00013,14.90039]
[1776347775490,42.91,73680.53,19.4,-0.21454,0.00013,14.90039]
[1776347775759,42.91,73670.29,19.4,-0.21591,0.00013,14.95337]
[1776347776023,42.91,73670.29,19.4,-0.21591,0.00013,14.95337]
[1776347776259,42.91,73670.29,19.4,-0.21591,0.00013,14.95337]
[1776347776670,42.91,73670.29,19.4,-0.21591,0.00013,14.95337]
[1776347776839,42.92,73661.6,19.4,-0.21712,0.00013,15.00015]
[1776347777103,42.92,73661.6,19.4,-0.21712,0.00013,15.00015]
[1776347777162,42.92,73661.6,19.4,-0.21712,0.00013,15.00015]
[1776347777364,42.92,73661.6,19.4,-0.21712,0.00013,15.00015]
[1776347777957,42.93,73665.8,19.4,-0.21662,0.00013,14.98089]
[1776347778357,42.93,73665.8,19.4,-0.21662,0.00013,14.98089]
[1776347778851,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779164,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779215,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779316,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779328,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779385,42.93,73686.65,19.4,-0.21384,0.00013,14.87323]
[1776347779807,42.94,73692.37,19.4,-0.21313,0.00013,14.84556]
[1776347780393,42.94,73692.37,19.4,-0.21313,0.00013,14.84556]
[1776347780617,42.94,73692.37,19.4,-0.21313,0.00013,14.84556]
[1776347780741,42.95,73679.67,19.4,-0.21487,0.00013,14.91342]
[1776347781075,42.95,73679.67,19.4,-0.21487,0.00013,14.91342]
[1776347781183,42.95,73679.67,19.4,-0.21487,0.00013,14.91342]
[1776347781324,42.95,73679.67,19.4,-0.21487,0.00013,14.91342]
[1776347781644,42.96,73676.42,19.4,-0.21532,0.00013,14.93108]
[1776347782550,42.96,73676.42,19.4,-0.21532,0.00013,14.93108]
[1776347782854,42.96,73676.42,19.4,-0.21532,0.00013,14.93108]
[1776347782817,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783038,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783052,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783093,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783270,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783730,42.96,73677.2,19.4,-0.21524,0.00013,14.92796]
[1776347783801,42.97,73668.88,19.4,-0.21639,0.00013,14.97228]
[1776347784102,42.97,73668.88,19.4,-0.21639,0.00013,14.97228]
[1776347784175,42.97,73668.88,19.4,-0.21639,0.00013,14.97228]
[1776347785024,42.97,73675.22,19.4,-0.21554,0.00013,14.93959]
[1776347785306,42.97,73675.22,19.4,-0.21554,0.00013,14.93959]
[1776347785550,42.97,73675.22,19.4,-0.21554,0.00013,14.93959]
[1776347785652,42.97,73675.22,19.4,-0.21554,0.00013,14.93959]
[1776347785927,42.98,73676.59,19.4,-0.21543,0.00013,14.93516]
[1776347786481,42.99,73666.7,19.4,-0.2168,0.00013,14.98826]
[1776347789033,42.99,73657.5,19.4,-0.21804,0.00013,15.03591]
[1776347791778,43.0,73664.62,19.4,-0.21706,0.00013,14.99509]
[1776347792199,43.0,73664.62,19.4,-0.21706,0.00013,14.99509]
[1776347792356,43.0,73664.62,19.4,-0.21706,0.00013,14.99509]
[1776347793023,43.0,73657.99,19.4,-0.21795,0.00013,15.02931]
[1776347793393,43.0,73657.99,19.4,-0.21795,0.00013,15.02931]
[1776347793585,43.0,73657.99,19.4,-0.21795,0.00013,15.02931]
[1776347793780,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347793904,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347794159,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347794438,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347794681,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347794849,43.0,73656.07,19.4,-0.21821,0.00013,15.0393]
[1776347794773,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795282,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795375,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795635,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795784,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795818,43.0,73645.22,19.4,-0.21967,0.00013,15.09487]
[1776347795873,43.0,73637.17,19.4,-0.22079,0.00014,15.1373]
[1776347795914,43.0,73637.17,19.4,-0.22079,0.00014,15.1373]
[1776347796188,43.0,73637.17,19.4,-0.22079,0.00014,15.1373]
[1776347796509,43.01,73625.4,19.4,-0.22239,0.00014,15.19761]
[1776347797045,43.01,73625.4,19.4,-0.22239,0.00014,15.19761]
[1776347797652,43.01,73614.77,19.4,-0.22385,0.00014,15.25189]
[1776347799597,43.01,73612.11,19.4,-0.22422,0.00014,15.26563]
[1776347799659,43.01,73612.11,19.4,-0.22422,0.00014,15.26563]
[1776347799803,43.02,73612.27,19.4,-0.22426,0.00014,15.26736]
[1776347800351,43.02,73612.27,19.4,-0.22426,0.00014,15.26736]
[1776347800647,43.02,73612.27,19.4,-0.22426,0.00014,15.26736]
[1776347800874,43.03,73631.79,19.4,-0.22167,0.00014,15.17088]
[1776347801006,43.03,73631.79,19.4,-0.22167,0.00014,15.17088]
[1776347801885,43.04,73649.56,19.4,-0.21928,0.00013,15.08039]
[1776347801920,43.04,73649.56,19.4,-0.21928,0.00013,15.08039]
[1776347802085,43.04,73649.56,19.4,-0.21928,0.00013,15.08039]
[1776347802573,43.04,73649.56,19.4,-0.21928,0.00013,15.08039]
[1776347802770,43.04,73648.07,19.4,-0.21949,0.00013,15.08821]
[1776347803534,43.04,73648.07,19.4,-0.21949,0.00013,15.08821]
[1776347803766,43.04,73648.07,19.4,-0.21949,0.00013,15.08821]
[1776347803846,43.04,73648.07,19.4,-0.21949,0.00013,15.08821]
[1776347803897,43.05,73647.29,19.4,-0.21968,0.00013,15.09558]
[1776347804364,43.05,73647.29,19.4,-0.21968,0.00013,15.09558]
[1776347804815,43.05,73635.09,19.4,-0.22133,0.00014,15.15816]
[1776347805365,43.05,73635.09,19.4,-0.22133,0.00014,15.15816]
[1776347805568,43.07,73625.24,19.4,-0.22274,0.00014,15.21108]
[1776347807257,43.07,73624.62,19.4,-0.22282,0.00014,15.21423]
[1776347807894,43.09,73625.25,19.4,-0.22286,0.00014,15.21562]
[1776347808596,43.09,73625.25,19.4,-0.22286,0.00014,15.21562]
[1776347808742,43.1,73630.91,19.4,-0.22214,0.00014,15.18879]
[1776347809868,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347810520,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347810828,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347810836,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347810954,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347811010,43.11,73644.87,19.4,-0.22031,0.00013,15.12012]
[1776347811881,43.11,73648.32,19.4,-0.21985,0.00013,15.10253]
[1776347811898,43.11,73648.32,19.4,-0.21985,0.00013,15.10253]
[1776347811723,43.13,73667.15,19.4,-0.21739,0.00013,15.00892]
[1776347812478,43.13,73667.15,19.4,-0.21739,0.00013,15.00892]
[1776347812741,43.13,73677.36,19.4,-0.21603,0.00013,14.95667]
[1776347813078,43.13,73677.36,19.4,-0.21603,0.00013,14.95667]
[1776347813399,43.13,73677.36,19.4,-0.21603,0.00013,14.95667]
[1776347813772,43.13,73677.36,19.4,-0.21603,0.00013,14.95667]
[1776347813869,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347813936,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347814233,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347814766,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347814770,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347814791,43.13,73685.01,19.4,-0.21505,0.00013,14.91889]
[1776347814857,43.14,73689.5,19.4,-0.21446,0.00013,14.89603]
[1776347815737,43.14,73689.5,19.4,-0.21446,0.00013,14.89603]
[1776347815905,43.14,73689.5,19.4,-0.21446,0.00013,14.89603]
[1776347815767,43.14,73680.86,19.4,-0.21561,0.00013,14.94069]
[1776347816222,43.14,73680.86,19.4,-0.21561,0.00013,14.94069]
[1776347816356,43.14,73680.86,19.4,-0.21561,0.00013,14.94069]
[1776347816451,43.14,73680.86,19.4,-0.21561,0.00013,14.94069]
[1776347816798,43.15,73687.26,19.4,-0.21484,0.00013,14.91062]
[1776347817033,43.15,73687.26,19.4,-0.21484,0.00013,14.91062]
[1776347817141,43.15,73687.26,19.4,-0.21484,0.00013,14.91062]
[1776347817770,43.15,73687.26,19.4,-0.21484,0.00013,14.91062]
[1776347817831,43.15,73687.26,19.4,-0.21484,0.00013,14.91062]
[1776347817859,43.15,73697.45,19.4,-0.21349,0.00013,14.85834]
[1776347818526,43.15,73697.45,19.4,-0.21349,0.00013,14.85834]
[1776347818547,43.15,73697.45,19.4,-0.21349,0.00013,14.85834]
[1776347818860,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819050,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819112,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819252,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819264,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819635,43.15,73713.12,19.4,-0.21143,0.00013,14.77755]
[1776347819726,43.15,73724.27,19.4,-0.20997,0.00013,14.71978]
[1776347820107,43.15,73724.27,19.4,-0.20997,0.00013,14.71978]
[1776347820281,43.15,73724.27,19.4,-0.20997,0.00013,14.71978]
[1776347820408,43.15,73724.27,19.4,-0.20997,0.00013,14.71978]
[1776347820686,43.15,73737.27,19.4,-0.20828,0.00013,14.65231]
[1776347821256,43.15,73737.27,19.4,-0.20828,0.00013,14.65231]
[1776347821860,43.15,73744.2,19.4,-0.20738,0.00013,14.61626]
[1776347822852,43.15,73744.2,19.4,-0.20738,0.00013,14.61626]
[1776347822868,43.15,73751.74,19.4,-0.2064,0.00013,14.57701]
[1776347823006,43.15,73751.74,19.4,-0.2064,0.00013,14.57701]
[1776347824054,43.15,73756.17,19.4,-0.20583,0.00013,14.55389]
[1776347824189,43.15,73756.17,19.4,-0.20583,0.00013,14.55389]
[1776347824254,43.15,73756.17,19.4,-0.20583,0.00013,14.55389]
[1776347824884,43.15,73756.17,19.4,-0.20583,0.00013,14.55389]
[1776347825478,43.16,73760.97,19.4,-0.20523,0.00013,14.52984]
[1776347825665,43.16,73760.97,19.4,-0.20523,0.00013,14.52984]
[1776347825711,43.16,73760.97,19.4,-0.20523,0.00013,14.52984]
[1776347825722,43.16,73760.97,19.4,-0.20523,0.00013,14.52984]
[1776347825921,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826078,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826139,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826239,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826414,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826511,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826651,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826848,43.16,73762.36,19.4,-0.20506,0.00013,14.5227]
[1776347826882,43.17,73763.25,19.4,-0.20499,0.00013,14.51989]
[1776347828433,43.17,73757.44,19.4,-0.20573,0.00013,14.55024]
[1776347829381,43.17,73751.64,19.4,-0.20649,0.00013,14.58084]
[1776347829531,43.17,73751.64,19.4,-0.20649,0.00013,14.58084]
[1776347829742,43.17,73751.35,19.4,-0.20653,0.00013,14.5825]
[1776347830875,43.17,73751.35,19.4,-0.20653,0.00013,14.5825]
[1776347831240,43.17,73753.43,19.4,-0.20626,0.00013,14.57165]
[1776347831862,43.17,73744.46,19.4,-0.20743,0.00013,14.61874]
[1776347832695,43.17,73737.37,19.4,-0.20836,0.00013,14.65575]
[1776347832960,43.17,73737.37,19.4,-0.20836,0.00013,14.65575]
[1776347833012,43.17,73737.37,19.4,-0.20836,0.00013,14.65575]
[1776347833082,43.17,73737.37,19.4,-0.20836,0.00013,14.65575]
[1776347833439,43.17,73728.02,19.4,-0.20958,0.00013,14.7043]
[1776347834525,43.17,73728.02,19.4,-0.20958,0.00013,14.7043]
[1776347834548,43.17,73728.02,19.4,-0.20958,0.00013,14.7043]
[1776347835406,43.17,73722.79,19.4,-0.21027,0.00013,14.73175]
[1776347835968,43.17,73722.79,19.4,-0.21027,0.00013,14.73175]
[1776347835702,43.17,73708.64,19.4,-0.21212,0.00013,14.80495]
[1776347836021,43.17,73708.64,19.4,-0.21212,0.00013,14.80495]
[1776347836321,43.17,73708.64,19.4,-0.21212,0.00013,14.80495]
[1776347836902,43.17,73699.81,19.4,-0.21329,0.00013,14.85078]
[1776347837262,43.17,73699.81,19.4,-0.21329,0.00013,14.85078]
[1776347837299,43.17,73699.81,19.4,-0.21329,0.00013,14.85078]
[1776347837569,43.17,73688.58,19.4,-0.21478,0.00013,14.90871]
[1776347838421,43.17,73681.76,19.4,-0.21569,0.00013,14.94374]
[1776347839708,43.17,73681.76,19.4,-0.21569,0.00013,14.94374]
[1776347840079,43.17,73681.76,19.4,-0.21569,0.00013,14.94374]
[1776347840152,43.18,73679.72,19.4,-0.21596,0.00013,14.95449]
[1776347840362,43.18,73679.72,19.4,-0.21596,0.00013,14.95449]
[1776347840723,43.18,73679.72,19.4,-0.21596,0.00013,14.95449]
[1776347840790,43.18,73679.72,19.4,-0.21596,0.00013,14.95449]
[1776347840857,43.18,73679.72,19.4,-0.21596,0.00013,14.95449]
[1776347840869,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841092,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841169,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841261,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841347,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841754,43.18,73658.39,19.4,-0.21882,0.00013,15.06383]
[1776347841817,43.18,73631.38,19.4,-0.22246,0.00014,15.2014]
[1776347842161,43.18,73631.38,19.4,-0.22246,0.00014,15.2014]
[1776347842316,43.18,73631.38,19.4,-0.22246,0.00014,15.2014]
[1776347842953,43.18,73631.38,19.4,-0.22246,0.00014,15.2014]
[1776347842942,43.18,73628.97,19.4,-0.22279,0.00014,15.21378]
[1776347843224,43.18,73628.97,19.4,-0.22279,0.00014,15.21378]
[1776347843695,43.18,73639.41,19.4,-0.22138,0.00013,15.16084]
[1776347844602,43.18,73654.75,19.4,-0.21932,0.00013,15.08287]
[1776347845842,43.18,73654.75,19.4,-0.21932,0.00013,15.08287]
[1776347845859,43.18,73654.75,19.4,-0.21932,0.00013,15.08287]
[1776347845918,43.18,73654.75,19.4,-0.21932,0.00013,15.08287]
[1776347845906,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846057,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846159,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846607,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846689,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846725,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846740,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846854,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846930,43.18,73655.44,19.4,-0.21923,0.00013,15.07949]
[1776347846934,43.18,73674.08,19.4,-0.21673,0.00013,14.9842]
[1776347847069,43.18,73674.08,19.4,-0.21673,0.00013,14.9842]
[1776347847528,43.18,73674.08,19.4,-0.21673,0.00013,14.9842]
[1776347847593,43.18,73692.63,19.4,-0.21426,0.00013,14.88863]
[1776347848148,43.18,73692.63,19.4,-0.21426,0.00013,14.88863]
[1776347848558,43.18,73692.63,19.4,-0.21426,0.00013,14.88863]
[1776347848715,43.18,73692.63,19.4,-0.21426,0.00013,14.88863]
[1776347848782,43.18,73692.63,19.4,-0.21426,0.00013,14.88863]
[1776347848816,43.18,73690.93,19.4,-0.21449,0.00013,14.89745]
[1776347849177,43.18,73690.93,19.4,-0.21449,0.00013,14.89745]
[1776347849869,43.18,73681.24,19.4,-0.21578,0.00013,14.9474]
[1776347850177,43.18,73681.24,19.4,-0.21578,0.00013,14.9474]
[1776347850210,43.18,73681.24,19.4,-0.21578,0.00013,14.9474]
[1776347850584,43.18,73675.87,19.4,-0.2165,0.00013,14.97505]
[1776347851670,43.18,73675.87,19.4,-0.2165,0.00013,14.97505]
[1776347852241,43.18,73681.42,19.4,-0.21572,0.00013,14.94205]
[1776347852356,43.18,73681.42,19.4,-0.21572,0.00013,14.94205]
[1776347852690,43.18,73681.42,19.4,-0.21572,0.00013,14.94205]
[1776347852736,43.19,73672.77,19.4,-0.21692,0.00013,14.98857]
[1776347854344,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854356,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854454,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854464,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854496,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854570,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854592,43.19,73669.19,19.4,-0.2174,0.00013,15.00697]
[1776347854938,43.19,73654.05,19.4,-0.21943,0.00013,15.0843]
[1776347855025,43.19,73654.05,19.4,-0.21943,0.00013,15.0843]
[1776347855141,43.19,73654.05,19.4,-0.21943,0.00013,15.0843]
[1776347855432,43.19,73654.05,19.4,-0.21943,0.00013,15.0843]
[1776347855567,43.19,73654.05,19.4,-0.21943,0.00013,15.0843]
[1776347855934,43.19,73636.09,19.4,-0.22186,0.00014,15.17591]
[1776347856220,43.19,73636.09,19.4,-0.22186,0.00014,15.17591]
[1776347856768,43.19,73636.09,19.4,-0.22186,0.00014,15.17591]
[1776347856990,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857187,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857494,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857537,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857722,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857743,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857763,43.19,73623.0,19.4,-0.22364,0.00014,15.24238]
[1776347857983,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858252,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858259,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858408,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858544,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858565,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858821,43.2,73628.16,19.4,-0.22294,0.00014,15.21645]
[1776347858940,43.2,73646.23,19.4,-0.22053,0.00013,15.12611]
[1776347859901,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860303,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860379,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860515,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860612,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860991,43.21,73657.31,19.4,-0.21907,0.00013,15.07068]
[1776347860929,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861113,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861295,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861419,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861492,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861831,43.21,73683.18,19.4,-0.21566,0.00013,14.94008]
[1776347861905,43.21,73706.21,19.4,-0.21262,0.00013,14.82174]
[1776347862106,43.21,73706.21,19.4,-0.21262,0.00013,14.82174]
[1776347862410,43.21,73706.21,19.4,-0.21262,0.00013,14.82174]
[1776347862645,43.21,73706.21,19.4,-0.21262,0.00013,14.82174]
[1776347862987,43.21,73733.83,19.4,-0.209,0.00013,14.67886]
[1776347863841,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864036,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864144,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864209,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864261,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864280,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864286,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864476,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864849,43.22,73721.07,19.4,-0.21068,0.00013,14.74521]
[1776347864988,43.22,73712.75,19.4,-0.21177,0.00013,14.78845]
[1776347865152,43.22,73712.75,19.4,-0.21177,0.00013,14.78845]
[1776347865303,43.22,73712.75,19.4,-0.21177,0.00013,14.78845]
[1776347865732,43.22,73693.45,19.4,-0.21432,0.00013,14.88817]
[1776347866450,43.22,73693.45,19.4,-0.21432,0.00013,14.88817]
[1776347866660,43.22,73693.45,19.4,-0.21432,0.00013,14.88817]
[1776347867003,43.22,73693.45,19.4,-0.21432,0.00013,14.88817]
[1776347868165,43.22,73695.18,19.4,-0.2141,0.00013,14.87954]
[1776347868475,43.22,73695.18,19.4,-0.2141,0.00013,14.87954]
[1776347871094,43.23,73705.36,19.4,-0.21281,0.00013,14.82947]
[1776347871330,43.23,73705.36,19.4,-0.21281,0.00013,14.82947]
[1776347871706,43.23,73705.36,19.4,-0.21281,0.00013,14.82947]
[1776347871712,43.23,73705.36,19.4,-0.21281,0.00013,14.82947]
[1776347871990,43.23,73699.03,19.4,-0.21365,0.00013,14.86229]
[1776347873888,43.23,73696.9,19.4,-0.21394,0.00013,14.8735]
[1776347873934,43.23,73698.92,19.4,-0.21368,0.00013,14.86336]
[1776347878953,43.25,73698.49,19.4,-0.21382,0.00013,14.86904]
[1776347880656,43.28,73698.09,19.4,-0.214,0.00013,14.87622]
[1776347881025,43.29,73702.46,19.4,-0.21349,0.00013,14.8562]
[1776347881519,43.29,73702.46,19.4,-0.21349,0.00013,14.8562]
[1776347881986,43.3,73705.44,19.4,-0.21314,0.00013,14.84266]
[1776347883468,43.31,73703.34,19.4,-0.21349,0.00013,14.85633]
[1776347884013,43.32,73706.39,19.4,-0.21315,0.00013,14.84336]
[1776347886386,43.35,73705.69,19.4,-0.21337,0.00013,14.85226]
[1776347886767,43.36,73708.22,19.4,-0.21311,0.00013,14.84189]
[1776347887564,43.36,73708.22,19.4,-0.21311,0.00013,14.84189]
[1776347887595,43.36,73708.22,19.4,-0.21311,0.00013,14.84189]
[1776347887610,43.36,73708.22,19.4,-0.21311,0.00013,14.84189]
[1776347888472,43.36,73708.24,19.4,-0.21311,0.00013,14.84197]
[1776347888496,43.36,73708.24,19.4,-0.21311,0.00013,14.84197]
[1776347888976,43.36,73708.24,19.4,-0.21311,0.00013,14.84197]
[1776347889720,43.36,73715.01,19.4,-0.21222,0.00013,14.80737]
[1776347889788,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347890365,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347890791,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347890801,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347891020,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347891023,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347891070,43.36,73713.07,19.4,-0.21248,0.00013,14.81748]
[1776347891094,43.36,73711.53,19.4,-0.21269,0.00013,14.82563]
[1776347891170,43.36,73711.53,19.4,-0.21269,0.00013,14.82563]
[1776347891264,43.36,73711.53,19.4,-0.21269,0.00013,14.82563]
[1776347891320,43.36,73711.53,19.4,-0.21269,0.00013,14.82563]
[1776347891830,43.36,73711.53,19.4,-0.21269,0.00013,14.82563]
[1776347891905,43.37,73693.11,19.4,-0.21512,0.00013,14.92027]
[1776347892754,43.37,73693.11,19.4,-0.21512,0.00013,14.92027]
[1776347893096,43.37,73693.11,19.4,-0.21512,0.00013,14.92027]
[1776347893162,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893231,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893245,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893407,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893465,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893568,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893730,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893744,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347894041,43.37,73690.52,19.4,-0.21547,0.00013,14.93372]
[1776347893987,43.38,73704.38,19.4,-0.21369,0.00013,14.86487]
[1776347894560,43.38,73704.38,19.4,-0.21369,0.00013,14.86487]
[1776347894779,43.38,73704.38,19.4,-0.21369,0.00013,14.86487]
[1776347895093,43.38,73704.38,19.4,-0.21369,0.00013,14.86487]
[1776347895650,43.38,73707.29,19.4,-0.21331,0.00013,14.85012]
[1776347895989,43.38,73707.29,19.4,-0.21331,0.00013,14.85012]
[1776347896011,43.38,73707.29,19.4,-0.21331,0.00013,14.85012]
[1776347896054,43.38,73707.29,19.4,-0.21331,0.00013,14.85012]
[1776347896018,43.39,73714.3,19.4,-0.21244,0.00013,14.81601]
[1776347896204,43.39,73714.3,19.4,-0.21244,0.00013,14.81601]
[1776347896208,43.39,73714.3,19.4,-0.21244,0.00013,14.81601]
[1776347896841,43.39,73720.49,19.4,-0.21163,0.00013,14.78424]
[1776347897233,43.39,73720.49,19.4,-0.21163,0.00013,14.78424]
[1776347897361,43.39,73720.49,19.4,-0.21163,0.00013,14.78424]
[1776347897607,43.39,73720.49,19.4,-0.21163,0.00013,14.78424]
[1776347897657,43.39,73720.49,19.4,-0.21163,0.00013,14.78424]
[1776347898052,43.39,73722.55,19.4,-0.21136,0.00013,14.77368]
[1776347900010,43.41,73713.16,19.4,-0.21271,0.00013,14.82696]
[1776347900869,43.41,73713.16,19.4,-0.21271,0.00013,14.82696]
[1776347902480,43.43,73715.55,19.4,-0.21248,0.00013,14.81782]
[1776347902597,43.43,73715.55,19.4,-0.21248,0.00013,14.81782]
[1776347903075,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347903515,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347903637,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347903911,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347904005,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347904063,43.43,73706.71,19.4,-0.21364,0.00013,14.86326]
[1776347904146,43.43,73718.69,19.4,-0.21211,0.00013,14.80361]
[1776347904332,43.43,73718.69,19.4,-0.21211,0.00013,14.80361]
[1776347904480,43.43,73718.69,19.4,-0.21211,0.00013,14.80361]
[1776347904800,43.43,73718.69,19.4,-0.21211,0.00013,14.80361]
[1776347905141,43.44,73722.29,19.4,-0.21165,0.00013,14.78528]
[1776347906053,43.44,73706.3,19.4,-0.21375,0.00013,14.86753]
[1776347907408,43.44,73702.44,19.4,-0.21426,0.00013,14.88745]
[1776347907653,43.44,73702.44,19.4,-0.21426,0.00013,14.88745]
[1776347908145,43.44,73718.69,19.4,-0.21216,0.00013,14.80568]
[1776347908955,43.45,73725.6,19.4,-0.21127,0.00013,14.77034]
[1776347909269,43.45,73725.6,19.4,-0.21127,0.00013,14.77034]
[1776347910072,43.45,73732.67,19.4,-0.21035,0.00013,14.73418]
[1776347910598,43.45,73732.67,19.4,-0.21035,0.00013,14.73418]
[1776347911164,43.45,73732.67,19.4,-0.21035,0.00013,14.73418]
[1776347910969,43.45,73731.07,19.4,-0.21056,0.00013,14.74265]
[1776347911976,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912231,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912384,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912537,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912570,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912750,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912824,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347912843,43.45,73730.55,19.4,-0.21059,0.00013,14.74081]
[1776347913083,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347913682,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347913720,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347913838,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347913907,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347914093,43.45,73716.18,19.4,-0.21247,0.00013,14.81484]
[1776347914086,43.45,73701.58,19.4,-0.21439,0.00013,14.88982]
[1776347914999,43.45,73684.81,19.4,-0.21661,0.00013,14.97549]
[1776347915430,43.45,73684.81,19.4,-0.21661,0.00013,14.97549]
[1776347915554,43.45,73684.81,19.4,-0.21661,0.00013,14.97549]
[1776347917049,43.45,73681.04,19.4,-0.21711,0.00013,14.9947]
[1776347917074,43.45,73681.04,19.4,-0.21711,0.00013,14.9947]
[1776347917123,43.45,73681.66,19.4,-0.21703,0.00013,14.99156]
[1776347917665,43.45,73681.66,19.4,-0.21703,0.00013,14.99156]
[1776347919863,43.45,73691.18,19.4,-0.21578,0.00013,14.94338]
[1776347920202,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347920230,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347920327,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347920553,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347921024,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347921033,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347921132,43.45,73692.82,19.4,-0.21557,0.00013,14.93521]
[1776347921056,43.46,73692.98,19.4,-0.21557,0.00013,14.93536]
[1776347922108,43.46,73692.98,19.4,-0.21557,0.00013,14.93536]
[1776347922141,43.46,73686.15,19.4,-0.21649,0.00013,14.97108]
[1776347923629,43.47,73683.36,19.4,-0.21687,0.00013,14.98575]
[1776347924275,43.47,73689.33,19.4,-0.21609,0.00013,14.9554]
[1776347924501,43.47,73689.33,19.4,-0.21609,0.00013,14.9554]
[1776347924949,43.47,73689.33,19.4,-0.21609,0.00013,14.9554]
[1776347925024,43.47,73689.33,19.4,-0.21609,0.00013,14.9554]
[1776347925096,43.47,73707.31,19.4,-0.21372,0.00013,14.8637]
[1776347925851,43.47,73707.31,19.4,-0.21372,0.00013,14.8637]
[1776347925899,43.47,73707.31,19.4,-0.21372,0.00013,14.8637]
[1776347926075,43.47,73707.31,19.4,-0.21372,0.00013,14.8637]
[1776347926133,43.47,73711.57,19.4,-0.21317,0.00013,14.84218]
[1776347926215,43.47,73711.57,19.4,-0.21317,0.00013,14.84218]
[1776347926540,43.47,73711.57,19.4,-0.21317,0.00013,14.84218]
[1776347927375,43.47,73715.74,19.4,-0.21263,0.00013,14.82101]
[1776347928499,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347928532,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347928572,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347928799,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347928845,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347929121,43.47,73716.44,19.4,-0.21254,0.00013,14.81764]
[1776347929126,43.47,73721.67,19.4,-0.21186,0.00013,14.79104]
[1776347929736,43.47,73721.67,19.4,-0.21186,0.00013,14.79104]
[1776347930174,43.47,73721.67,19.4,-0.21186,0.00013,14.79104]
[1776347930628,43.47,73721.75,19.4,-0.21186,0.00013,14.7908]
[1776347931030,43.47,73721.75,19.4,-0.21186,0.00013,14.7908]
[1776347932101,43.47,73719.09,19.4,-0.21221,0.00013,14.80462]
[1776347932158,43.47,73719.09,19.4,-0.21221,0.00013,14.80462]
[1776347932175,43.47,73719.02,19.4,-0.21222,0.00013,14.80514]
[1776347934629,43.47,73712.44,19.4,-0.21309,0.00013,14.83934]
[1776347934974,43.47,73712.44,19.4,-0.21309,0.00013,14.83934]
[1776347935696,43.48,73709.13,19.4,-0.21353,0.00013,14.8565]
[1776347935851,43.48,73709.13,19.4,-0.21353,0.00013,14.8565]
[1776347936199,43.48,73709.13,19.4,-0.21353,0.00013,14.8565]
[1776347936206,43.48,73709.13,19.4,-0.21353,0.00013,14.8565]
[1776347936293,43.48,73709.13,19.4,-0.21354,0.00013,14.8567]
[1776347936961,43.48,73700.11,19.4,-0.21473,0.00013,14.90305]
[1776347938114,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938252,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938291,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938656,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938703,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938752,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347938920,43.49,73687.46,19.4,-0.21643,0.00013,14.96898]
[1776347939174,43.49,73687.97,19.4,-0.21637,0.00013,14.96654]
[1776347939261,43.49,73687.97,19.4,-0.21637,0.00013,14.96654]
[1776347940154,43.49,73687.97,19.4,-0.21637,0.00013,14.96654]
[1776347940130,43.49,73708.11,19.4,-0.21372,0.00013,14.86391]
[1776347940973,43.49,73708.11,19.4,-0.21372,0.00013,14.86391]
[1776347941090,43.49,73708.11,19.4,-0.21372,0.00013,14.86391]
[1776347941186,43.49,73714.82,19.4,-0.21285,0.00013,14.82981]
[1776347942081,43.49,73714.82,19.4,-0.21285,0.00013,14.82981]
[1776347942128,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347942257,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347942285,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347942570,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347942659,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347942799,43.49,73704.91,19.4,-0.21415,0.00013,14.88066]
[1776347943114,43.49,73693.53,19.4,-0.21565,0.00013,14.9389]
[1776347943277,43.49,73693.53,19.4,-0.21565,0.00013,14.9389]
[1776347943535,43.49,73693.53,19.4,-0.21565,0.00013,14.9389]
[1776347943586,43.49,73693.53,19.4,-0.21565,0.00013,14.9389]
[1776347943637,43.49,73703.66,19.4,-0.21432,0.00013,14.88727]
[1776347944603,43.49,73703.66,19.4,-0.21432,0.00013,14.88727]
[1776347944867,43.49,73703.66,19.4,-0.21432,0.00013,14.88727]
[1776347944965,43.49,73703.66,19.4,-0.21432,0.00013,14.88727]
[1776347945094,43.49,73703.66,19.4,-0.21432,0.00013,14.88727]
[1776347945195,43.49,73706.39,19.4,-0.21397,0.00013,14.87347]
[1776347947199,43.49,73711.04,19.4,-0.21336,0.00013,14.8497]
[1776347947728,43.49,73705.74,19.4,-0.21406,0.00013,14.87732]
[1776347948246,43.49,73705.74,19.4,-0.21406,0.00013,14.87732]
[1776347949164,43.49,73706.87,19.4,-0.21392,0.00013,14.87163]
[1776347950179,43.49,73706.87,19.4,-0.21392,0.00013,14.87163]
[1776347951139,43.49,73708.83,19.4,-0.21367,0.00013,14.86192]
[1776347951916,43.49,73708.83,19.4,-0.21367,0.00013,14.86192]
[1776347952208,43.49,73708.83,19.4,-0.21367,0.00013,14.86192]
[1776347952444,43.5,73703.79,19.4,-0.21437,0.00013,14.88929]
[1776347952931,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347953295,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347953311,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347953687,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347953976,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347954038,43.5,73699.82,19.4,-0.2149,0.00013,14.90968]
[1776347954115,43.5,73693.28,19.4,-0.21576,0.00013,14.94314]
[1776347954342,43.5,73693.28,19.4,-0.21576,0.00013,14.94314]
[1776347954920,43.5,73693.28,19.4,-0.21576,0.00013,14.94314]
[1776347955034,43.5,73693.28,19.4,-0.21576,0.00013,14.94314]
[1776347955134,43.5,73699.05,19.4,-0.215,0.00013,14.91384]
[1776347955563,43.5,73699.05,19.4,-0.215,0.00013,14.91384]
[1776347955933,43.5,73704.72,19.4,-0.21426,0.00013,14.88495]
[1776347956913,43.5,73704.72,19.4,-0.21426,0.00013,14.88495]
[1776347958393,43.51,73703.2,19.4,-0.21446,0.00013,14.89288]
[1776347960544,43.51,73702.18,19.4,-0.21461,0.00013,14.89856]
[1776347960830,43.51,73707.05,19.4,-0.21397,0.00013,14.87386]
[1776347964205,43.51,73701.16,19.4,-0.21475,0.00013,14.90401]
[1776347964222,43.51,73701.16,19.4,-0.21475,0.00013,14.90401]
[1776347964914,43.51,73696.32,19.4,-0.21539,0.00013,14.92903]
[1776347966249,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347966462,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347966470,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347966561,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347966726,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347966952,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347967079,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347967100,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347967122,43.51,73694.86,19.4,-0.21559,0.00013,14.93646]
[1776347967169,43.51,73694.02,19.4,-0.21571,0.00013,14.9411]
[1776347967405,43.51,73694.02,19.4,-0.21571,0.00013,14.9411]
[1776347967854,43.51,73701.72,19.4,-0.21469,0.00013,14.90197]
[1776347968399,43.51,73701.72,19.4,-0.21469,0.00013,14.90197]
[1776347969027,43.51,73705.07,19.4,-0.21426,0.00013,14.88504]
[1776347969461,43.51,73705.07,19.4,-0.21426,0.00013,14.88504]
[1776347969471,43.51,73705.07,19.4,-0.21426,0.00013,14.88504]
[1776347969488,43.51,73705.07,19.4,-0.21426,0.00013,14.88504]
[1776347969506,43.51,73705.07,19.4,-0.21426,0.00013,14.88504]
[1776347971262,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347971555,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347971590,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347971618,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347971893,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347971983,43.51,73710.12,19.4,-0.21356,0.00013,14.85467]
[1776347972072,43.51,73718.01,19.4,-0.21253,0.00013,14.81437]
[1776347972301,43.51,73718.01,19.4,-0.21253,0.00013,14.81437]
[1776347973183,43.51,73718.01,19.4,-0.21253,0.00013,14.81437]
[1776347973216,43.51,73718.01,19.4,-0.21253,0.00013,14.81437]
[1776347973212,43.51,73729.34,19.4,-0.21105,0.00013,14.75636]
[1776347974157,43.52,73732.04,19.4,-0.2107,0.00013,14.74252]
[1776347976169,43.52,73729.94,19.4,-0.21097,0.00013,14.75334]
[1776347976178,43.52,73729.14,19.4,-0.21108,0.00013,14.75748]
[1776347976262,43.52,73729.14,19.4,-0.21108,0.00013,14.75748]
[1776347977045,43.52,73722.07,19.4,-0.212,0.00013,14.79386]
[1776347978352,43.52,73718.2,19.4,-0.21251,0.00013,14.81377]
[1776347979157,43.52,73718.2,19.4,-0.21251,0.00013,14.81377]
[1776347979219,43.52,73718.2,19.4,-0.21251,0.00013,14.81377]
[1776347979275,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347979356,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347979439,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347979598,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347979798,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347979817,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347980112,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347980139,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347980184,43.52,73719.19,19.4,-0.21238,0.00013,14.80872]
[1776347980149,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347980399,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347980405,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347980547,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347980563,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347980912,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347981124,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347981171,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347981182,43.52,73734.86,19.4,-0.21034,0.00013,14.72831]
[1776347981206,43.52,73746.07,19.4,-0.20889,0.00013,14.67081]
[1776347981350,43.52,73746.07,19.4,-0.20889,0.00013,14.67081]
[1776347981591,43.52,73746.07,19.4,-0.20889,0.00013,14.67081]
[1776347982079,43.52,73754.96,19.4,-0.20774,0.00013,14.62501]
[1776347982584,43.52,73754.96,19.4,-0.20774,0.00013,14.62501]
[1776347983092,43.52,73762.71,19.4,-0.20675,0.00013,14.58507]
[1776347983818,43.52,73762.71,19.4,-0.20675,0.00013,14.58507]
[1776347983825,43.52,73762.71,19.4,-0.20675,0.00013,14.58507]
[1776347984163,43.52,73762.71,19.4,-0.20675,0.00013,14.58507]
[1776347984151,43.52,73763.65,19.4,-0.20663,0.00013,14.58024]
[1776347984495,43.52,73763.65,19.4,-0.20663,0.00013,14.58024]
[1776347984986,43.52,73761.81,19.4,-0.20687,0.00013,14.58977]
[1776347985395,43.52,73761.81,19.4,-0.20687,0.00013,14.58977]
[1776347985404,43.52,73761.81,19.4,-0.20687,0.00013,14.58977]
[1776347985857,43.52,73761.81,19.4,-0.20687,0.00013,14.58977]
[1776347986069,43.52,73752.82,19.4,-0.20803,0.00013,14.6363]
[1776347986729,43.52,73752.82,19.4,-0.20803,0.00013,14.6363]
[1776347987172,43.52,73752.82,19.4,-0.20803,0.00013,14.6363]
[1776347987254,43.52,73752.82,19.4,-0.20803,0.00013,14.6363]
[1776347987285,43.52,73751.53,19.4,-0.20819,0.00013,14.64301]
[1776347987997,43.52,73751.53,19.4,-0.20819,0.00013,14.64301]
[1776347988111,43.52,73751.53,19.4,-0.20819,0.00013,14.64301]
[1776347988186,43.52,73751.53,19.4,-0.20819,0.00013,14.64301]
[1776347988187,43.52,73751.53,19.4,-0.20819,0.00013,14.64301]
[1776347988288,43.52,73762.45,19.4,-0.20679,0.00013,14.5867]
[1776347988293,43.52,73762.45,19.4,-0.20679,0.00013,14.5867]
[1776347988398,43.52,73762.45,19.4,-0.20679,0.00013,14.5867]
[1776347988427,43.52,73762.45,19.4,-0.20679,0.00013,14.5867]
[1776347989180,43.52,73762.45,19.4,-0.20679,0.00013,14.5867]
[1776347989194,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347989290,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347989316,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347989368,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347989950,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347990014,43.52,73777.74,19.4,-0.20483,0.00013,14.50746]
[1776347990232,43.52,73773.13,19.4,-0.20542,0.00013,14.53145]
[1776347990287,43.52,73773.13,19.4,-0.20542,0.00013,14.53145]
[1776347990621,43.52,73782.46,19.4,-0.20423,0.00013,14.48306]
[1776347991337,43.52,73782.46,19.4,-0.20423,0.00013,14.48306]
[1776347992320,43.52,73784.07,19.4,-0.20402,0.00013,14.47474]
[1776347993276,43.52,73782.23,19.4,-0.20426,0.00013,14.48433]
[1776347993409,43.52,73782.23,19.4,-0.20426,0.00013,14.48433]
[1776347993434,43.52,73782.23,19.4,-0.20426,0.00013,14.48433]
[1776347994123,43.52,73782.23,19.4,-0.20426,0.00013,14.48433]
[1776347994224,43.52,73782.81,19.4,-0.20419,0.00013,14.48136]
[1776347995240,43.52,73772.61,19.4,-0.20549,0.00013,14.53434]
[1776347996119,43.52,73782.97,19.4,-0.20417,0.00013,14.48069]
[1776347997431,43.52,73789.57,19.4,-0.20333,0.00013,14.44654]
[1776347997446,43.52,73789.57,19.4,-0.20333,0.00013,14.44654]
[1776347997461,43.52,73789.57,19.4,-0.20333,0.00013,14.44654]
[1776347997573,43.52,73789.57,19.4,-0.20333,0.00013,14.44654]
[1776347997895,43.52,73789.57,19.4,-0.20333,0.00013,14.44654]
[1776347998690,43.52,73802.62,19.4,-0.20168,0.00013,14.37901]
[1776347999751,43.52,73802.62,19.4,-0.20168,0.00013,14.37901]
[1776348000941,43.52,73801.63,19.4,-0.20182,0.00013,14.3844]
[1776348001010,43.52,73801.63,19.4,-0.20182,0.00013,14.3844]
[1776348001121,43.52,73801.63,19.4,-0.20182,0.00013,14.3844]
[1776348001204,43.52,73801.63,19.4,-0.20182,0.00013,14.3844]
[1776348002050,43.52,73800.74,19.4,-0.20193,0.00013,14.38927]
[1776348002120,43.52,73800.74,19.4,-0.20193,0.00013,14.38927]
[1776348002183,43.52,73800.74,19.4,-0.20193,0.00013,14.38927]
[1776348002188,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002343,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002368,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002388,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002440,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002720,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348002779,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348003082,43.53,73779.83,19.4,-0.2046,0.00013,14.49809]
[1776348003179,43.53,73765.05,19.4,-0.20649,0.00013,14.57461]
[1776348003493,43.53,73765.05,19.4,-0.20649,0.00013,14.57461]
[1776348003504,43.53,73765.05,19.4,-0.20649,0.00013,14.57461]
[1776348003874,43.53,73765.05,19.4,-0.20649,0.00013,14.57461]
[1776348004063,43.53,73765.05,19.4,-0.20649,0.00013,14.57461]
[1776348004165,43.53,73774.9,19.4,-0.20523,0.00013,14.52377]
[1776348004433,43.53,73774.9,19.4,-0.20523,0.00013,14.52377]
[1776348004524,43.53,73774.9,19.4,-0.20523,0.00013,14.52377]
[1776348004913,43.53,73774.9,19.4,-0.20523,0.00013,14.52377]
[1776348005211,43.53,73774.9,19.4,-0.20523,0.00013,14.52377]
[1776348005270,43.53,73768.04,19.4,-0.20611,0.00013,14.55948]
[1776348005871,43.53,73768.04,19.4,-0.20611,0.00013,14.55948]
[1776348006252,43.53,73768.04,19.4,-0.20611,0.00013,14.55948]
[1776348006595,43.53,73772.93,19.4,-0.20548,0.00013,14.53413]
[1776348006783,43.53,73772.93,19.4,-0.20548,0.00013,14.53413]
[1776348006938,43.53,73772.93,19.4,-0.20548,0.00013,14.53413]
[1776348007260,43.53,73757.57,19.4,-0.20746,0.00013,14.61362]
[1776348007602,43.53,73757.57,19.4,-0.20746,0.00013,14.61362]
[1776348007834,43.53,73757.57,19.4,-0.20746,0.00013,14.61362]
[1776348008093,43.53,73757.57,19.4,-0.20746,0.00013,14.61362]
[1776348008186,43.53,73749.58,19.4,-0.20849,0.00013,14.65491]
[1776348008682,43.53,73749.58,19.4,-0.20849,0.00013,14.65491]
[1776348008753,43.53,73749.58,19.4,-0.20849,0.00013,14.65491]
[1776348009035,43.53,73735.31,19.4,-0.21034,0.00013,14.72836]
[1776348009941,43.53,73735.31,19.4,-0.21034,0.00013,14.72836]
[1776348009943,43.53,73735.31,19.4,-0.21034,0.00013,14.72836]
[1776348010740,43.53,73730.69,19.4,-0.21094,0.00013,14.75203]
[1776348011631,43.53,73726.35,19.4,-0.2115,0.00013,14.7742]
[1776348011973,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348012511,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348012794,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348012819,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348012978,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348013011,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348013140,43.53,73717.91,19.4,-0.2126,0.00013,14.81732]
[1776348013232,43.53,73714.49,19.4,-0.21304,0.00013,14.83476]
[1776348013906,43.53,73714.49,19.4,-0.21304,0.00013,14.83476]
[1776348014940,43.53,73711.8,19.4,-0.2134,0.00013,14.84854]
[1776348015047,43.53,73711.8,19.4,-0.2134,0.00013,14.84854]
[1776348015182,43.53,73711.8,19.4,-0.2134,0.00013,14.84854]
[1776348015201,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348015657,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348015695,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348015744,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348015910,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348016078,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348016121,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348016235,43.53,73709.78,19.4,-0.21366,0.00013,14.85888]
[1776348016205,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348016338,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348016415,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348016503,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348016968,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348017278,43.53,73693.37,19.4,-0.21582,0.00013,14.94253]
[1776348017033,43.53,73690.85,19.4,-0.21615,0.00013,14.95546]
[1776348017787,43.53,73690.85,19.4,-0.21615,0.00013,14.95546]
[1776348018038,43.53,73690.85,19.4,-0.21615,0.00013,14.95546]
[1776348018496,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348018513,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348018519,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348018764,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348018996,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348018996,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348019084,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348019113,43.53,73689.58,19.4,-0.21632,0.00013,14.96201]
[1776348019226,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348019515,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348019540,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348019861,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348020249,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348020313,43.53,73702.4,19.4,-0.21464,0.00013,14.89675]
[1776348020150,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020427,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020497,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020539,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020658,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020767,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020780,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348020854,43.53,73718.1,19.4,-0.21258,0.00013,14.81644]
[1776348021267,43.53,73733.64,19.4,-0.21055,0.00013,14.73672]
[1776348021549,43.53,73733.64,19.4,-0.21055,0.00013,14.73672]
[1776348022275,43.53,73746.57,19.4,-0.20887,0.00013,14.67023]
[1776348022632,43.53,73746.57,19.4,-0.20887,0.00013,14.67023]
[1776348023078,43.53,73746.57,19.4,-0.20887,0.00013,14.67023]
[1776348023125,43.53,73746.57,19.4,-0.20887,0.00013,14.67023]
[1776348023129,43.53,73746.57,19.4,-0.20887,0.00013,14.67023]
[1776348023966,43.53,73744.97,19.4,-0.20908,0.00013,14.67829]
[1776348023989,43.53,73744.97,19.4,-0.20908,0.00013,14.67829]
[1776348024113,43.53,73743.87,19.4,-0.20922,0.00013,14.68395]
[1776348024873,43.53,73743.87,19.4,-0.20922,0.00013,14.68395]
[1776348024941,43.53,73743.87,19.4,-0.20922,0.00013,14.68395]
[1776348024987,43.53,73743.18,19.4,-0.20931,0.00013,14.68753]
[1776348026357,43.53,73742.07,19.4,-0.20945,0.00013,14.69324]
[1776348026558,43.53,73742.07,19.4,-0.20945,0.00013,14.69324]
[1776348026648,43.53,73742.07,19.4,-0.20945,0.00013,14.69324]
[1776348026998,43.53,73742.07,19.4,-0.20945,0.00013,14.69324]
[1776348027260,43.53,73745.77,19.4,-0.20897,0.00013,14.67422]
[1776348029211,43.53,73746.3,19.4,-0.20891,0.00013,14.67149]
[1776348030681,43.53,73747.35,19.4,-0.20877,0.00013,14.6661]
[1776348031268,43.53,73747.35,19.4,-0.20877,0.00013,14.6661]
[1776348031391,43.53,73743.98,19.4,-0.20921,0.00013,14.68345]
[1776348032266,43.53,73736.3,19.4,-0.21016,0.00013,14.71817]
[1776348035132,43.53,73735.48,19.4,-0.21026,0.00013,14.72223]
[1776348035160,43.53,73735.48,19.4,-0.21026,0.00013,14.72223]
[1776348035308,43.53,73735.48,19.4,-0.21026,0.00013,14.72223]
[1776348035338,43.53,73735.48,19.4,-0.21026,0.00013,14.72223]
[1776348035380,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035425,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035603,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035615,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035624,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035777,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035899,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035935,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348035958,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348036107,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348036130,43.52,73736.76,19.4,-0.21009,0.00013,14.71557]
[1776348036238,43.52,73716.45,19.4,-0.21273,0.00013,14.81965]
[1776348036396,43.52,73716.45,19.4,-0.21273,0.00013,14.81965]
[1776348036432,43.52,73716.45,19.4,-0.21273,0.00013,14.81965]
[1776348036552,43.52,73716.45,19.4,-0.21273,0.00013,14.81965]
[1776348037108,43.52,73716.45,19.4,-0.21273,0.00013,14.81965]
[1776348037231,43.52,73711.12,19.4,-0.21343,0.00013,14.84691]
[1776348037451,43.52,73711.12,19.4,-0.21343,0.00013,14.84691]
[1776348037526,43.52,73711.12,19.4,-0.21343,0.00013,14.84691]
[1776348038110,43.52,73711.12,19.4,-0.21343,0.00013,14.84691]
[1776348038170,43.52,73711.12,19.4,-0.21343,0.00013,14.84691]
[1776348038458,43.52,73717.29,19.4,-0.21262,0.00013,14.81533]
[1776348038564,43.52,73717.29,19.4,-0.21262,0.00013,14.81533]
[1776348039579,43.52,73716.74,19.4,-0.2127,0.00013,14.81815]
[1776348041260,43.52,73715.04,19.4,-0.21292,0.00013,14.82676]
[1776348043449,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043462,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043574,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043694,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043705,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043791,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348043852,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348044125,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348044327,43.52,73713.8,19.4,-0.21308,0.00013,14.83309]
[1776348044270,43.52,73696.54,19.4,-0.21534,0.00013,14.92116]
[1776348044586,43.52,73696.54,19.4,-0.21534,0.00013,14.92116]
[1776348044622,43.52,73696.54,19.4,-0.21534,0.00013,14.92116]
[1776348045094,43.52,73696.54,19.4,-0.21534,0.00013,14.92116]
[1776348045152,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348045544,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348045774,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348045917,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348045930,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348046073,43.52,73677.31,19.4,-0.21789,0.00013,15.01887]
[1776348046181,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348046510,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348046537,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348046744,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348046846,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348046974,43.52,73682.32,19.4,-0.21722,0.00013,14.99344]
[1776348048111,43.52,73673.25,19.4,-0.21842,0.00013,15.03921]
[1776348048506,43.52,73673.25,19.4,-0.21842,0.00013,15.03921]
[1776348049321,43.52,73673.25,19.4,-0.21842,0.00013,15.03921]
[1776348049399,43.52,73674.1,19.4,-0.2183,0.00013,15.03474]
[1776348049524,43.52,73674.1,19.4,-0.2183,0.00013,15.03474]
[1776348049846,43.52,73674.1,19.4,-0.2183,0.00013,15.03474]
[1776348049987,43.52,73674.1,19.4,-0.2183,0.00013,15.03474]
[1776348050125,43.52,73670.45,19.4,-0.21878,0.00013,15.05309]
[1776348054826,43.52,73668.4,19.4,-0.21905,0.00013,15.06324]
[1776348054963,43.52,73668.4,19.4,-0.21905,0.00013,15.06324]
[1776348055951,43.52,73667.66,19.4,-0.21915,0.00013,15.06692]
[1776348057380,43.52,73662.06,19.4,-0.21989,0.00013,15.09505]
[1776348057397,43.52,73662.06,19.4,-0.21989,0.00013,15.09505]
[1776348058184,43.52,73664.81,19.4,-0.21952,0.00013,15.08105]
[1776348059111,43.52,73664.81,19.4,-0.21952,0.00013,15.08105]
[1776348059114,43.52,73664.81,19.4,-0.21952,0.00013,15.08105]
[1776348059339,43.52,73664.81,19.4,-0.21952,0.00013,15.08105]
[1776348059191,43.52,73671.72,19.4,-0.2186,0.00013,15.046]
[1776348060506,43.52,73673.72,19.4,-0.21833,0.00013,15.03573]
[1776348060838,43.52,73673.72,19.4,-0.21833,0.00013,15.03573]
[1776348060888,43.52,73673.72,19.4,-0.21833,0.00013,15.03573]
[1776348060946,43.52,73673.72,19.4,-0.21833,0.00013,15.03573]
[1776348061209,43.52,73673.8,19.4,-0.21832,0.00013,15.03526]
[1776348061628,43.52,73673.8,19.4,-0.21832,0.00013,15.03526]
[1776348062272,43.52,73673.8,19.4,-0.21832,0.00013,15.03526]
[1776348062351,43.52,73663.81,19.4,-0.21965,0.00013,15.08577]
[1776348062602,43.52,73663.81,19.4,-0.21965,0.00013,15.08577]
[1776348062644,43.52,73663.81,19.4,-0.21965,0.00013,15.08577]
[1776348062839,43.52,73663.81,19.4,-0.21965,0.00013,15.08577]
[1776348063193,43.52,73663.81,19.4,-0.21965,0.00013,15.08577]
[1776348063275,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064037,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064064,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064080,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064192,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064302,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064326,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064392,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064393,43.52,73672.55,19.4,-0.21848,0.00013,15.04152]
[1776348064288,43.52,73661.59,19.4,-0.21994,0.00013,15.09687]
[1776348064428,43.52,73661.59,19.4,-0.21994,0.00013,15.09687]
[1776348064629,43.52,73661.59,19.4,-0.21994,0.00013,15.09687]
[1776348064921,43.52,73661.59,19.4,-0.21994,0.00013,15.09687]
[1776348064971,43.52,73661.59,19.4,-0.21994,0.00013,15.09687]
[1776348065235,43.52,73646.71,19.4,-0.22193,0.00013,15.1719]
[1776348065869,43.52,73646.71,19.4,-0.22193,0.00013,15.1719]
[1776348066349,43.52,73645.33,19.4,-0.22212,0.00013,15.1789]
[1776348068003,43.52,73644.85,19.4,-0.22218,0.00013,15.1812]
[1776348068108,43.52,73644.85,19.4,-0.22218,0.00013,15.1812]
[1776348068262,43.52,73642.84,19.4,-0.22244,0.00013,15.19118]
[1776348070473,43.52,73638.79,19.4,-0.22299,0.00013,15.21144]
[1776348071333,43.52,73638.79,19.4,-0.22299,0.00013,15.21144]
[1776348071361,43.52,73638.79,19.4,-0.22299,0.00013,15.21144]
[1776348071283,43.51,73642.6,19.4,-0.22247,0.00013,15.19224]
[1776348071595,43.51,73642.6,19.4,-0.22247,0.00013,15.19224]
[1776348072290,43.51,73651.69,19.4,-0.22125,0.00013,15.14639]
[1776348074668,43.51,73654.42,19.4,-0.22088,0.00013,15.13228]
[1776348075585,43.51,73653.06,19.4,-0.22105,0.00013,15.13898]
[1776348077357,43.51,73651.69,19.4,-0.22124,0.00013,15.14575]
[1776348077623,43.51,73651.04,19.4,-0.22132,0.00013,15.1489]
[1776348077994,43.51,73651.04,19.4,-0.22132,0.00013,15.1489]
[1776348078629,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348078655,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348078700,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348078903,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348078990,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348079011,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348079173,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348079220,43.51,73645.43,19.4,-0.22207,0.00013,15.177]
[1776348079340,43.51,73639.89,19.4,-0.22281,0.00013,15.20478]
[1776348080705,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348080720,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348080868,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348080917,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348080940,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348080984,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348081095,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348081263,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348081352,43.51,73641.71,19.4,-0.22257,0.00013,15.19565]
[1776348081354,43.51,73646.49,19.4,-0.22192,0.00013,15.17159]
[1776348081823,43.51,73646.49,19.4,-0.22192,0.00013,15.17159]
[1776348081852,43.51,73646.49,19.4,-0.22192,0.00013,15.17159]
[1776348081959,43.51,73646.49,19.4,-0.22192,0.00013,15.17159]
[1776348082004,43.51,73646.49,19.4,-0.22192,0.00013,15.17159]
[1776348082361,43.51,73645.38,19.4,-0.22207,0.00013,15.17706]
[1776348083149,43.51,73645.38,19.4,-0.22207,0.00013,15.17706]
[1776348083251,43.51,73645.38,19.4,-0.22207,0.00013,15.17706]
[1776348083295,43.51,73645.38,19.4,-0.22207,0.00013,15.17706]
[1776348083310,43.51,73645.38,19.4,-0.22207,0.00013,15.17706]
[1776348083368,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348083673,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348083701,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348083745,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348083799,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348083840,43.51,73635.91,19.4,-0.22334,0.00013,15.22465]
[1776348084218,43.51,73635.91,19.4,-0.22334,0.00013,15.22466]
[1776348085019,43.51,73635.91,19.4,-0.22334,0.00013,15.22466]
[1776348085103,43.51,73628.96,19.4,-0.22428,0.00013,15.25953]
[1776348085439,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348086776,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348086815,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087099,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087140,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087187,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087273,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087277,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087299,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087382,43.51,73621.52,19.4,-0.22529,0.00014,15.29674]
[1776348087358,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348087772,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348087905,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348087914,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348088159,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348088161,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348088224,43.51,73620.93,19.4,-0.22536,0.00014,15.29963]
[1776348088351,43.51,73609.72,19.4,-0.22689,0.00014,15.35558]
[1776348089357,43.51,73609.72,19.4,-0.22689,0.00014,15.35558]
[1776348088987,43.51,73618.96,19.4,-0.22563,0.00014,15.30951]
[1776348090146,43.51,73628.33,19.4,-0.22436,0.00014,15.26245]
[1776348091269,43.51,73628.33,19.4,-0.22436,0.00014,15.26245]
[1776348091284,43.51,73628.33,19.4,-0.22436,0.00014,15.26245]
[1776348092136,43.51,73626.27,19.4,-0.22459,0.00014,15.26797]
[1776348092217,43.51,73626.27,19.4,-0.22459,0.00014,15.26797]
[1776348092870,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093001,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093014,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093026,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093035,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093100,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093120,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093303,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093318,43.51,73627.04,19.4,-0.22449,0.00014,15.26403]
[1776348093303,43.51,73625.18,19.4,-0.22474,0.00014,15.27324]
[1776348093764,43.51,73625.18,19.4,-0.22474,0.00014,15.27324]
[1776348094095,43.51,73625.18,19.4,-0.22474,0.00014,15.27324]
[1776348094351,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348094427,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348094449,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348094491,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348094507,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348095073,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348095158,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348095165,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348095365,43.51,73637.5,19.4,-0.22307,0.00013,15.21143]
[1776348095278,43.51,73640.94,19.4,-0.22261,0.00013,15.19404]
[1776348095481,43.51,73640.94,19.4,-0.22261,0.00013,15.19404]
[1776348095867,43.51,73640.94,19.4,-0.22261,0.00013,15.19404]
[1776348096251,43.51,73640.94,19.4,-0.22261,0.00013,15.19404]
[1776348096253,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348096743,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348096929,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097114,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097255,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097401,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097449,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097487,43.5,73651.4,19.4,-0.2212,0.00013,15.14127]
[1776348097537,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348097542,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348097646,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348097757,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348097787,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348097852,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348098025,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348098101,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348098253,43.5,73654.1,19.4,-0.22083,0.00013,15.12753]
[1776348098360,43.5,73663.27,19.4,-0.21961,0.00013,15.08123]
[1776348099135,43.5,73663.27,19.4,-0.21961,0.00013,15.08123]
[1776348099247,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348099552,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348099693,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348099837,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348100001,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348100148,43.5,73685.31,19.4,-0.21667,0.00013,14.96921]
[1776348100252,43.5,73682.3,19.4,-0.21707,0.00013,14.98441]
[1776348101172,43.5,73682.3,19.4,-0.21707,0.00013,14.98441]
[1776348101351,43.5,73692.23,19.4,-0.21575,0.00013,14.93381]
[1776348101489,43.5,73692.23,19.4,-0.21575,0.00013,14.93381]
[1776348101506,43.5,73699.96,19.4,-0.21474,0.00013,14.89442]
[1776348103285,43.5,73699.96,19.4,-0.21474,0.00013,14.89442]
[1776348103390,43.5,73699.96,19.4,-0.21474,0.00013,14.89442]
[1776348103471,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104051,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104210,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104260,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104260,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104321,43.5,73696.82,19.4,-0.21515,0.00013,14.91032]
[1776348104368,43.5,73689.93,19.4,-0.21605,0.00013,14.94538]
[1776348105111,43.5,73689.93,19.4,-0.21605,0.00013,14.94538]
[1776348105320,43.5,73689.93,19.4,-0.21605,0.00013,14.94538]
[1776348105426,43.5,73689.93,19.4,-0.21605,0.00013,14.94538]
[1776348105359,43.5,73678.97,19.4,-0.2175,0.00013,15.00103]
[1776348105612,43.5,73678.97,19.4,-0.2175,0.00013,15.00103]
[1776348105836,43.5,73678.97,19.4,-0.2175,0.00013,15.00103]
[1776348105972,43.5,73678.97,19.4,-0.2175,0.00013,15.00103]
[1776348106278,43.5,73678.97,19.4,-0.2175,0.00013,15.00103]
[1776348106293,43.5,73663.13,19.4,-0.21961,0.00013,15.0812]
[1776348106942,43.5,73663.13,19.4,-0.21961,0.00013,15.0812]
[1776348107001,43.5,73654.84,19.4,-0.22071,0.00013,15.12294]
[1776348108173,43.5,73654.84,19.4,-0.22071,0.00013,15.12294]
[1776348109815,43.5,73655.36,19.4,-0.22064,0.00013,15.12018]
[1776348109895,43.5,73655.36,19.4,-0.22064,0.00013,15.12018]
[1776348110395,43.5,73655.36,19.4,-0.22064,0.00013,15.12018]
[1776348110359,43.49,73658.11,19.4,-0.22024,0.00013,15.10503]
[1776348110499,43.49,73658.11,19.4,-0.22024,0.00013,15.10503]
[1776348111110,43.49,73658.11,19.4,-0.22024,0.00013,15.10503]
[1776348111143,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348111862,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348112179,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348112237,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348112304,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348112327,43.49,73665.39,19.4,-0.21927,0.00013,15.06816]
[1776348112337,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348112574,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348112599,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348112621,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348112819,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348113277,43.49,73665.34,19.4,-0.21927,0.00013,15.06834]
[1776348113331,43.49,73683.07,19.4,-0.21691,0.00013,14.97819]
[1776348114249,43.49,73683.07,19.4,-0.21691,0.00013,14.97819]
[1776348114348,43.49,73693.24,19.4,-0.21556,0.00013,14.92625]
[1776348115070,43.49,73693.24,19.4,-0.21556,0.00013,14.92625]
[1776348115072,43.49,73693.24,19.4,-0.21556,0.00013,14.92625]
[1776348115788,43.49,73699.65,19.4,-0.21471,0.00013,14.89338]
[1776348116374,43.49,73699.65,19.4,-0.21471,0.00013,14.89338]
[1776348116428,43.49,73708.32,19.4,-0.21357,0.00013,14.84895]
[1776348116599,43.49,73708.32,19.4,-0.21357,0.00013,14.84895]
[1776348117012,43.49,73708.32,19.4,-0.21357,0.00013,14.84895]
[1776348117415,43.49,73699.86,19.4,-0.21468,0.00013,14.89207]
[1776348117637,43.49,73699.86,19.4,-0.21468,0.00013,14.89207]
[1776348118177,43.49,73699.86,19.4,-0.21468,0.00013,14.89207]
[1776348118242,43.49,73710.13,19.4,-0.21332,0.00013,14.83941]
[1776348118547,43.49,73710.13,19.4,-0.21332,0.00013,14.83941]
[1776348119078,43.49,73710.13,19.4,-0.21332,0.00013,14.83941]
[1776348119213,43.49,73710.13,19.4,-0.21332,0.00013,14.83941]
[1776348119481,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119511,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119559,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119583,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119603,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119611,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119744,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119790,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348119929,43.49,73715.39,19.4,-0.21263,0.00013,14.81235]
[1776348120195,43.49,73718.86,19.4,-0.21218,0.00013,14.79442]
[1776348120466,43.49,73718.86,19.4,-0.21218,0.00013,14.79442]
[1776348121367,43.48,73728.53,19.4,-0.21091,0.00013,14.74456]
[1776348123290,43.48,73734.71,19.4,-0.2101,0.00013,14.71262]
[1776348123497,43.48,73736.28,19.4,-0.20989,0.00013,14.70441]
[1776348123544,43.48,73736.28,19.4,-0.20989,0.00013,14.70441]
[1776348123641,43.48,73736.28,19.4,-0.20989,0.00013,14.70441]
[1776348124119,43.48,73745.67,19.4,-0.20867,0.00013,14.65589]
[1776348124519,43.48,73745.67,19.4,-0.20867,0.00013,14.65589]
[1776348124640,43.48,73745.67,19.4,-0.20867,0.00013,14.65589]
[1776348124692,43.48,73745.67,19.4,-0.20867,0.00013,14.65589]
[1776348125583,43.48,73748.85,19.4,-0.20826,0.00013,14.63949]
[1776348126423,43.48,73748.85,19.4,-0.20826,0.00013,14.63949]
[1776348126849,43.48,73749.35,19.4,-0.20819,0.00013,14.63678]
[1776348126997,43.48,73749.35,19.4,-0.20819,0.00013,14.63678]
[1776348127292,43.48,73749.35,19.4,-0.20819,0.00013,14.63678]
[1776348127335,43.48,73749.35,19.4,-0.20819,0.00013,14.63678]
[1776348127796,43.48,73752.74,19.4,-0.20776,0.00013,14.61923]
[1776348128361,43.48,73752.74,19.4,-0.20776,0.00013,14.61923]
[1776348129234,43.48,73753.42,19.4,-0.20767,0.00013,14.61569]
[1776348130599,43.48,73754.26,19.4,-0.20756,0.00013,14.61131]
[1776348131923,43.48,73754.67,19.4,-0.2075,0.00013,14.60911]
[1776348132826,43.48,73757.55,19.4,-0.20713,0.00013,14.59419]
[1776348133374,43.48,73750.62,19.4,-0.20802,0.00013,14.62997]
[1776348133955,43.48,73750.62,19.4,-0.20802,0.00013,14.62997]
[1776348134040,43.48,73750.62,19.4,-0.20802,0.00013,14.62997]
[1776348134141,43.48,73759.0,19.4,-0.20694,0.00013,14.58661]
[1776348134549,43.48,73759.0,19.4,-0.20694,0.00013,14.58661]
[1776348134781,43.48,73759.0,19.4,-0.20694,0.00013,14.58661]
[1776348135103,43.48,73759.0,19.4,-0.20694,0.00013,14.58661]
[1776348135204,43.48,73767.0,19.4,-0.20591,0.00013,14.545]
[1776348137517,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348137529,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348137575,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348137594,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348137712,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348137753,43.48,73773.81,19.4,-0.20503,0.00013,14.50941]
[1776348138880,43.48,73779.22,19.4,-0.20433,0.00013,14.48122]
[1776348140208,43.48,73779.18,19.4,-0.20434,0.00013,14.48133]
[1776348141150,43.48,73777.92,19.4,-0.2045,0.00013,14.4878]
[1776348142217,43.48,73776.71,19.4,-0.20465,0.00013,14.494]
[1776348143569,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348143671,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348143748,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348143840,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348143931,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348144063,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348144131,43.48,73776.23,19.4,-0.20471,0.00013,14.49632]
[1776348144201,43.48,73769.4,19.4,-0.20558,0.00013,14.53166]
[1776348145254,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348145713,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348145949,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348146039,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348146059,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348146309,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348146392,43.47,73761.64,19.4,-0.20658,0.00013,14.57183]
[1776348146535,43.47,73758.05,19.4,-0.20704,0.00013,14.59033]
[1776348146631,43.47,73758.05,19.4,-0.20704,0.00013,14.59033]
[1776348146918,43.47,73758.05,19.4,-0.20704,0.00013,14.59033]
[1776348147420,43.47,73758.05,19.4,-0.20704,0.00013,14.59033]
[1776348147401,43.47,73737.83,19.4,-0.20965,0.00013,14.69458]
[1776348147577,43.47,73737.83,19.4,-0.20965,0.00013,14.69458]
[1776348147585,43.47,73737.83,19.4,-0.20965,0.00013,14.69458]
[1776348148084,43.47,73737.83,19.4,-0.20965,0.00013,14.69458]
[1776348148178,43.47,73732.28,19.4,-0.21037,0.00013,14.72303]
[1776348149251,43.47,73732.28,19.4,-0.21037,0.00013,14.72303]
[1776348149326,43.47,73732.28,19.4,-0.21037,0.00013,14.72303]
[1776348149334,43.47,73730.31,19.4,-0.21062,0.00013,14.73301]
[1776348150213,43.47,73730.31,19.4,-0.21062,0.00013,14.73301]
[1776348150388,43.47,73730.31,19.4,-0.21062,0.00013,14.73301]
[1776348151016,43.47,73736.42,19.4,-0.20982,0.00013,14.70131]
[1776348151024,43.47,73736.42,19.4,-0.20982,0.00013,14.70131]
[1776348151439,43.47,73736.42,19.4,-0.20982,0.00013,14.70131]
[1776348151407,43.47,73729.51,19.4,-0.21067,0.00013,14.73187]
[1776348152375,43.47,73729.51,19.4,-0.21067,0.00013,14.73187]
[1776348152667,43.47,73726.46,19.4,-0.21106,0.00013,14.74738]
[1776348152717,43.47,73726.46,19.4,-0.21106,0.00013,14.74738]
[1776348152882,43.47,73726.46,19.4,-0.21106,0.00013,14.74738]
[1776348153023,43.47,73726.46,19.4,-0.21106,0.00013,14.74738]
[1776348153244,43.47,73726.46,19.4,-0.21106,0.00013,14.74738]
[1776348153375,43.47,73729.16,19.4,-0.2107,0.00013,14.73332]
[1776348153915,43.47,73729.16,19.4,-0.2107,0.00013,14.73332]
[1776348154156,43.47,73729.16,19.4,-0.2107,0.00013,14.73332]
[1776348154368,43.47,73729.16,19.4,-0.2107,0.00013,14.73332]
[1776348154414,43.47,73729.16,19.4,-0.2107,0.00013,14.73332]
[1776348155083,43.47,73732.44,19.4,-0.21027,0.00013,14.71617]
[1776348155227,43.47,73732.44,19.4,-0.21027,0.00013,14.71617]
[1776348155271,43.47,73732.44,19.4,-0.21027,0.00013,14.71617]
[1776348155351,43.47,73732.44,19.4,-0.21027,0.00013,14.71617]
[1776348155379,43.47,73729.26,19.4,-0.21068,0.00013,14.73237]
[1776348155757,43.47,73729.26,19.4,-0.21068,0.00013,14.73237]
[1776348155821,43.47,73729.26,19.4,-0.21068,0.00013,14.73237]
[1776348155844,43.47,73729.26,19.4,-0.21068,0.00013,14.73237]
[1776348156155,43.47,73717.32,19.4,-0.21224,0.00013,14.79362]
[1776348156584,43.47,73717.32,19.4,-0.21224,0.00013,14.79362]
[1776348158246,43.47,73717.45,19.4,-0.21222,0.00013,14.79282]
[1776348159128,43.47,73717.34,19.4,-0.21223,0.00013,14.79325]
[1776348162777,43.46,73720.37,19.4,-0.21182,0.00013,14.77716]
[1776348163151,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348163878,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348164054,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348164098,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348164109,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348164210,43.46,73722.24,19.4,-0.21157,0.00013,14.76745]
[1776348164475,43.46,73720.93,19.4,-0.21174,0.00013,14.77403]
[1776348165281,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348166129,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348166164,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348166181,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348166387,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348166403,43.46,73708.95,19.4,-0.2133,0.00013,14.83534]
[1776348167183,43.46,73703.06,19.4,-0.21407,0.00013,14.8653]
[1776348167225,43.46,73690.91,19.4,-0.21567,0.00013,14.92712]
[1776348168798,43.45,73694.13,19.4,-0.21517,0.00013,14.90792]
[1776348171272,43.44,73686.6,19.4,-0.21616,0.00013,14.94578]
[1776348171371,43.44,73689.98,19.4,-0.2157,0.00013,14.92826]
[1776348172658,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348172670,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348172676,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348172757,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348172966,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173071,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173104,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173156,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173224,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173233,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173306,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173355,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173438,43.44,73689.34,19.4,-0.21578,0.00013,14.93134]
[1776348173421,43.44,73678.38,19.4,-0.21723,0.00013,14.98697]
[1776348173755,43.44,73678.38,19.4,-0.21723,0.00013,14.98697]
[1776348174227,43.44,73678.38,19.4,-0.21723,0.00013,14.98697]
[1776348174270,43.44,73654.97,19.4,-0.22035,0.00013,15.10551]
[1776348175060,43.44,73654.97,19.4,-0.22035,0.00013,15.10551]
[1776348175155,43.44,73654.97,19.4,-0.22035,0.00013,15.10551]
[1776348175194,43.44,73654.97,19.4,-0.22035,0.00013,15.10551]
[1776348175298,43.44,73654.97,19.4,-0.22035,0.00013,15.10551]
[1776348175386,43.44,73654.22,19.4,-0.22044,0.00013,15.10911]
[1776348175950,43.44,73654.22,19.4,-0.22044,0.00013,15.10911]
[1776348176673,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348176680,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348176858,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348176929,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348177085,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348177230,43.44,73650.13,19.4,-0.22099,0.00013,15.12967]
[1776348177256,43.44,73636.98,19.4,-0.22275,0.00013,15.19582]
[1776348178230,43.44,73636.98,19.4,-0.22275,0.00013,15.19582]
[1776348178243,43.44,73636.98,19.4,-0.22275,0.00013,15.19582]
[1776348178360,43.44,73636.98,19.4,-0.22275,0.00013,15.19582]
[1776348178445,43.44,73630.66,19.4,-0.2236,0.00014,15.2274]
[1776348178633,43.44,73630.66,19.4,-0.2236,0.00014,15.2274]
[1776348178653,43.44,73630.66,19.4,-0.2236,0.00014,15.2274]
[1776348179031,43.44,73630.66,19.4,-0.2236,0.00014,15.2274]
[1776348179415,43.44,73630.66,19.4,-0.2236,0.00014,15.2274]
[1776348179468,43.43,73648.99,19.4,-0.22112,0.00013,15.13486]
[1776348179551,43.43,73648.99,19.4,-0.22112,0.00013,15.13486]
[1776348179708,43.43,73648.99,19.4,-0.22112,0.00013,15.13486]
[1776348180185,43.43,73656.97,19.4,-0.22005,0.00013,15.0943]
[1776348180674,43.43,73656.97,19.4,-0.22005,0.00013,15.0943]
[1776348181022,43.43,73656.97,19.4,-0.22005,0.00013,15.0943]
[1776348181033,43.43,73656.97,19.4,-0.22005,0.00013,15.0943]
[1776348181050,43.43,73656.97,19.4,-0.22005,0.00013,15.0943]
[1776348181215,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348181605,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348181741,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348182090,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348182318,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348182442,43.43,73651.84,19.4,-0.22073,0.00013,15.12009]
[1776348183358,43.43,73653.36,19.4,-0.22053,0.00013,15.11229]
[1776348183651,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348183675,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348183745,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348183787,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348183959,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348183966,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184134,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184169,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184239,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184396,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184468,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184691,43.43,73647.96,19.4,-0.22125,0.00013,15.13945]
[1776348184420,43.43,73661.63,19.4,-0.21941,0.00013,15.07013]
[1776348184821,43.43,73661.63,19.4,-0.21941,0.00013,15.07013]
[1776348184876,43.43,73661.63,19.4,-0.21941,0.00013,15.07013]
[1776348185206,43.43,73661.63,19.4,-0.21941,0.00013,15.07013]
[1776348185294,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348185624,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348185678,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348185740,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348185949,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348186007,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348186130,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348186150,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348186217,43.43,73690.63,19.4,-0.21556,0.00013,14.9227]
[1776348186494,43.43,73700.45,19.4,-0.21426,0.00013,14.87218]
[1776348187494,43.43,73715.74,19.4,-0.21225,0.00013,14.79371]
[1776348187705,43.43,73715.74,19.4,-0.21225,0.00013,14.79371]
[1776348187860,43.43,73715.74,19.4,-0.21225,0.00013,14.79371]
[1776348188527,43.43,73711.46,19.4,-0.21281,0.00013,14.81563]
[1776348188872,43.43,73711.46,19.4,-0.21281,0.00013,14.81563]
[1776348189029,43.43,73711.46,19.4,-0.21281,0.00013,14.81563]
[1776348189370,43.43,73711.46,19.4,-0.21281,0.00013,14.81563]
[1776348189423,43.43,73711.46,19.4,-0.21281,0.00013,14.81563]
[1776348189425,43.43,73718.68,19.4,-0.21186,0.00013,14.77851]
[1776348191661,43.43,73714.57,19.4,-0.21239,0.00013,14.7993]
[1776348192085,43.43,73714.57,19.4,-0.21239,0.00013,14.7993]
[1776348192198,43.43,73714.57,19.4,-0.21239,0.00013,14.7993]
[1776348192400,43.43,73721.48,19.4,-0.21148,0.00013,14.76363]
[1776348192634,43.43,73721.48,19.4,-0.21148,0.00013,14.76363]
[1776348193204,43.42,73718.22,19.4,-0.2119,0.00013,14.7803]
[1776348194211,43.42,73710.12,19.4,-0.21296,0.00013,14.82175]
[1776348195976,43.42,73708.07,19.4,-0.21323,0.00013,14.8321]
[1776348195985,43.42,73708.07,19.4,-0.21323,0.00013,14.8321]
[1776348196479,43.42,73708.07,19.4,-0.21323,0.00013,14.8321]
[1776348196437,43.42,73713.85,19.4,-0.21247,0.00013,14.8023]
[1776348197430,43.42,73713.85,19.4,-0.21247,0.00013,14.8023]
[1776348197517,43.42,73714.11,19.4,-0.21243,0.00013,14.80084]
[1776348198256,43.42,73714.11,19.4,-0.21243,0.00013,14.80084]
[1776348198777,43.42,73712.92,19.4,-0.21258,0.00013,14.80683]
[1776348199186,43.42,73712.92,19.4,-0.21258,0.00013,14.80683]
[1776348199251,43.42,73713.55,19.4,-0.2125,0.00013,14.80347]
[1776348200924,43.42,73718.46,19.4,-0.21185,0.00013,14.77808]
[1776348201776,43.42,73717.09,19.4,-0.21202,0.00013,14.78497]
[1776348203870,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348203931,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348203940,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348203965,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348203988,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204014,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204019,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204117,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204125,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204185,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204529,43.42,73723.6,19.4,-0.21117,0.00013,14.75123]
[1776348204463,43.42,73732.26,19.4,-0.21004,0.00013,14.70653]
[1776348204757,43.42,73732.26,19.4,-0.21004,0.00013,14.70653]
[1776348206358,43.42,73738.93,19.4,-0.20916,0.00013,14.67187]
[1776348206729,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348206746,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348206876,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348206924,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348206973,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348207193,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348207274,43.41,73743.3,19.4,-0.20854,0.00013,14.6471]
[1776348207308,43.41,73754.68,19.4,-0.20707,0.00013,14.58803]
[1776348208232,43.41,73754.68,19.4,-0.20707,0.00013,14.58803]
[1776348208277,43.41,73754.68,19.4,-0.20707,0.00013,14.58803]
[1776348208413,43.4,73762.55,19.4,-0.20605,0.00013,14.547]
[1776348208776,43.4,73762.55,19.4,-0.20605,0.00013,14.547]
[1776348208788,43.4,73762.55,19.4,-0.20605,0.00013,14.547]
[1776348208867,43.4,73762.55,19.4,-0.20605,0.00013,14.547]
[1776348208896,43.4,73762.55,19.4,-0.20605,0.00013,14.547]
[1776348209328,43.4,73763.56,19.4,-0.20592,0.00013,14.54176]
[1776348209767,43.4,73763.56,19.4,-0.20592,0.00013,14.54176]
[1776348210240,43.4,73763.56,19.4,-0.20592,0.00013,14.54176]
[1776348210666,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348210721,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348210889,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348211121,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348211236,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348211416,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348211550,43.4,73765.1,19.4,-0.20571,0.00013,14.53359]
[1776348211455,43.4,73762.24,19.4,-0.20602,0.00013,14.54311]
[1776348211711,43.4,73762.24,19.4,-0.20602,0.00013,14.54311]
[1776348212059,43.4,73762.24,19.4,-0.20602,0.00013,14.54311]
[1776348212440,43.4,73750.56,19.4,-0.20753,0.00013,14.60364]
[1776348212612,43.4,73750.56,19.4,-0.20753,0.00013,14.60364]
[1776348213675,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348213696,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348214223,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348214345,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348214411,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348214435,43.4,73748.2,19.4,-0.20783,0.00013,14.61565]
[1776348214436,43.4,73756.21,19.4,-0.20679,0.00013,14.5739]
[1776348215228,43.4,73756.21,19.4,-0.20679,0.00013,14.5739]
[1776348215271,43.4,73756.21,19.4,-0.20679,0.00013,14.5739]
[1776348215698,43.4,73759.66,19.4,-0.20634,0.00013,14.5558]
[1776348215725,43.4,73759.66,19.4,-0.20634,0.00013,14.5558]
[1776348216431,43.4,73759.66,19.4,-0.20634,0.00013,14.5558]
[1776348217701,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348217730,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218141,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218310,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218384,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218405,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218445,43.4,73749.29,19.4,-0.20767,0.00013,14.6093]
[1776348218533,43.4,73736.21,19.4,-0.20936,0.00013,14.67677]
[1776348219484,43.4,73727.62,19.4,-0.21048,0.00013,14.72094]
[1776348220175,43.4,73727.62,19.4,-0.21048,0.00013,14.72094]
[1776348220214,43.4,73727.62,19.4,-0.21048,0.00013,14.72094]
[1776348220823,43.39,73723.26,19.4,-0.21104,0.00013,14.7432]
[1776348222363,43.39,73719.81,19.4,-0.21149,0.00013,14.76075]
[1776348222368,43.39,73719.81,19.4,-0.21149,0.00013,14.76075]
[1776348222418,43.39,73719.81,19.4,-0.21149,0.00013,14.76075]
[1776348222509,43.39,73719.81,19.4,-0.21149,0.00013,14.76075]
[1776348222635,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348222729,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348222848,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348223062,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348223101,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348223445,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348223531,43.39,73722.32,19.4,-0.21116,0.00013,14.74762]
[1776348223546,43.38,73739.13,19.4,-0.20889,0.00013,14.65766]
[1776348223762,43.38,73739.13,19.4,-0.20889,0.00013,14.65766]
[1776348225369,43.38,73737.34,19.4,-0.20912,0.00013,14.66672]
[1776348225868,43.38,73734.61,19.4,-0.20947,0.00013,14.68062]
[1776348226458,43.38,73734.61,19.4,-0.20947,0.00013,14.68062]
[1776348228541,43.37,73726.86,19.4,-0.21046,0.00013,14.71998]
[1776348229473,43.37,73735.84,19.4,-0.20928,0.00013,14.67338]
[1776348229761,43.37,73735.84,19.4,-0.20928,0.00013,14.67338]
[1776348235451,43.37,73737.58,19.4,-0.20903,0.00013,14.6634]
[1776348240565,43.36,73738.74,19.4,-0.20886,0.00013,14.6563]
[1776348244759,43.36,73740.79,19.4,-0.20858,0.00013,14.64515]
[1776348245417,43.36,73740.79,19.4,-0.20858,0.00013,14.64515]
[1776348245730,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348245737,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348245769,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348245817,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348245877,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348245911,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348246248,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348246422,43.36,73740.38,19.4,-0.20862,0.00013,14.6469]
[1776348246523,43.36,73732.28,19.4,-0.20967,0.00013,14.68864]
[1776348246847,43.36,73732.28,19.4,-0.20967,0.00013,14.68864]
[1776348247539,43.36,73732.28,19.4,-0.20967,0.00013,14.68864]
[1776348247579,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348247723,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348247772,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348247858,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348247980,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348248244,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348248396,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348248587,43.36,73716.19,19.4,-0.21177,0.00013,14.77145]
[1776348248542,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348248635,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348248649,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348249065,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348249243,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348249249,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348249393,43.35,73709.67,19.4,-0.21262,0.00013,14.80481]
[1776348249412,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348249759,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348249849,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348249861,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348249879,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348250212,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348250510,43.35,73679.66,19.4,-0.21658,0.00013,14.95823]
[1776348251312,43.35,73676.63,19.4,-0.21697,0.00013,14.97343]
[1776348251333,43.35,73676.63,19.4,-0.21697,0.00013,14.97343]
[1776348251678,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348251736,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348251801,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348251825,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348251835,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348251961,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348252050,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348252059,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348252094,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348252360,43.35,73677.16,19.4,-0.2169,0.00013,14.97055]
[1776348252376,43.35,73683.52,19.4,-0.21605,0.00013,14.93788]
[1776348252717,43.35,73683.52,19.4,-0.21605,0.00013,14.93788]
[1776348253002,43.35,73683.52,19.4,-0.21605,0.00013,14.93788]
[1776348253031,43.35,73683.52,19.4,-0.21605,0.00013,14.93788]
[1776348253305,43.35,73683.52,19.4,-0.21605,0.00013,14.93788]
[1776348253406,43.35,73690.86,19.4,-0.21507,0.00013,14.90016]
[1776348253696,43.35,73690.86,19.4,-0.21507,0.00013,14.90016]
[1776348253822,43.35,73690.86,19.4,-0.21507,0.00013,14.90016]
[1776348254416,43.35,73690.86,19.4,-0.21507,0.00013,14.90016]
[1776348254430,43.35,73690.86,19.4,-0.21507,0.00013,14.90016]
[1776348255908,43.35,73695.89,19.4,-0.2144,0.00013,14.87401]
[1776348256056,43.35,73695.89,19.4,-0.2144,0.00013,14.87401]
[1776348256079,43.35,73695.89,19.4,-0.2144,0.00013,14.87401]
[1776348256089,43.35,73695.89,19.4,-0.2144,0.00013,14.87401]
[1776348256550,43.35,73695.89,19.4,-0.2144,0.00013,14.87401]
[1776348256546,43.35,73697.79,19.4,-0.21414,0.00013,14.86405]
[1776348256694,43.35,73697.79,19.4,-0.21414,0.00013,14.86405]
[1776348257557,43.35,73697.79,19.4,-0.21414,0.00013,14.86405]
[1776348257595,43.35,73697.79,19.4,-0.21414,0.00013,14.86405]
[1776348257513,43.35,73709.68,19.4,-0.21257,0.00013,14.80276]
[1776348258483,43.35,73709.68,19.4,-0.21257,0.00013,14.80276]
[1776348258561,43.34,73720.21,19.4,-0.21118,0.00013,14.74831]
[1776348259194,43.34,73720.21,19.4,-0.21118,0.00013,14.74831]
[1776348259511,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348259664,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348260194,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348260309,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348260346,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348260429,43.34,73727.72,19.4,-0.2102,0.00013,14.70937]
[1776348260474,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261051,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261057,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261142,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261232,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261272,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261334,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261403,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261459,43.34,73728.37,19.4,-0.21011,0.00013,14.70581]
[1776348261546,43.34,73729.65,19.4,-0.20993,0.00013,14.69895]
[1776348261645,43.34,73729.65,19.4,-0.20993,0.00013,14.69895]
[1776348261842,43.34,73729.65,19.4,-0.20993,0.00013,14.69895]
[1776348261910,43.34,73719.78,19.4,-0.21122,0.00013,14.74986]
[1776348263348,43.34,73719.78,19.4,-0.21122,0.00013,14.74986]
[1776348263408,43.34,73719.78,19.4,-0.21122,0.00013,14.74986]
[1776348263602,43.34,73711.71,19.4,-0.21228,0.00013,14.79117]
[1776348265326,43.34,73706.18,19.4,-0.213,0.00013,14.81942]
[1776348265366,43.34,73704.36,19.4,-0.21323,0.00013,14.82859]
[1776348267821,43.34,73709.78,19.4,-0.21251,0.00013,14.80022]
[1776348267876,43.34,73709.78,19.4,-0.21251,0.00013,14.80022]
[1776348268529,43.33,73709.15,19.4,-0.21258,0.00013,14.8032]
[1776348268986,43.33,73709.15,19.4,-0.21258,0.00013,14.8032]
[1776348269054,43.33,73709.15,19.4,-0.21258,0.00013,14.8032]
[1776348269317,43.33,73709.15,19.4,-0.21258,0.00013,14.8032]
[1776348269353,43.33,73706.02,19.4,-0.21299,0.00013,14.81911]
[1776348270241,43.33,73706.02,19.4,-0.21299,0.00013,14.81911]
[1776348270443,43.33,73693.3,19.4,-0.21466,0.00013,14.88416]
[1776348272550,43.33,73692.5,19.4,-0.21472,0.00013,14.88327]
[1776348273084,43.33,73698.56,19.4,-0.21392,0.00013,14.85221]
[1776348274189,43.33,73701.88,19.4,-0.21347,0.00013,14.83478]
[1776348274207,43.33,73701.88,19.4,-0.21347,0.00013,14.83478]
[1776348278266,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278284,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278314,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278350,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278359,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278540,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278543,43.33,73699.57,19.4,-0.21376,0.00013,14.84585]
[1776348278551,43.32,73701.64,19.4,-0.21348,0.00013,14.83503]
[1776348279084,43.32,73701.64,19.4,-0.21348,0.00013,14.83503]
[1776348279191,43.32,73701.64,19.4,-0.21348,0.00013,14.83503]
[1776348279624,43.32,73701.64,19.4,-0.21348,0.00013,14.83503]
[1776348279456,43.32,73710.98,19.4,-0.21224,0.00013,14.78674]
[1776348279688,43.32,73710.98,19.4,-0.21224,0.00013,14.78674]
[1776348280374,43.32,73710.98,19.4,-0.21224,0.00013,14.78674]
[1776348283445,43.32,73716.12,19.4,-0.21156,0.00013,14.75986]
[1776348283455,43.32,73716.12,19.4,-0.21156,0.00013,14.75986]
[1776348284307,43.32,73713.23,19.4,-0.21193,0.00013,14.77436]
[1776348284922,43.32,73712.49,19.4,-0.21202,0.00013,14.77795]
[1776348284983,43.32,73712.49,19.4,-0.21202,0.00013,14.77795]
[1776348285237,43.32,73712.49,19.4,-0.21202,0.00013,14.77795]
[1776348285292,43.32,73712.49,19.4,-0.21202,0.00013,14.77795]
[1776348285891,43.32,73709.91,19.4,-0.21235,0.00013,14.79101]
[1776348285901,43.32,73707.05,19.4,-0.21273,0.00013,14.80573]
[1776348286652,43.32,73707.05,19.4,-0.21273,0.00013,14.80573]
[1776348288028,43.32,73704.01,19.4,-0.21312,0.00013,14.82117]
[1776348288121,43.32,73707.02,19.4,-0.21272,0.00013,14.80539]
[1776348289280,43.32,73707.02,19.4,-0.21272,0.00013,14.80539]
[1776348290286,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348290966,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291362,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291371,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291392,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291400,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291461,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291495,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291632,43.31,73719.52,19.4,-0.21107,0.00013,14.74055]
[1776348291579,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348291822,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348291917,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348291941,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348291992,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348292179,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348292219,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348292453,43.31,73719.93,19.4,-0.21101,0.00013,14.73826]
[1776348292485,43.3,73735.07,19.4,-0.20897,0.00013,14.65728]
[1776348293629,43.3,73742.74,19.4,-0.20797,0.00013,14.61736]
[1776348296023,43.3,73745.36,19.4,-0.20762,0.00013,14.60354]
[1776348296462,43.3,73745.36,19.4,-0.20762,0.00013,14.60354]
[1776348296469,43.3,73745.36,19.4,-0.20762,0.00013,14.60354]
[1776348296553,43.3,73743.7,19.4,-0.20783,0.00013,14.61204]
[1776348297676,43.3,73743.7,19.4,-0.20783,0.00013,14.61204]
[1776348297821,43.3,73737.64,19.4,-0.20862,0.00013,14.64339]
[1776348297847,43.3,73737.64,19.4,-0.20862,0.00013,14.64339]
[1776348298039,43.3,73737.64,19.4,-0.20862,0.00013,14.64339]
[1776348298430,43.3,73737.64,19.4,-0.20862,0.00013,14.64339]
[1776348298448,43.3,73737.64,19.4,-0.20862,0.00013,14.64339]
[1776348298594,43.3,73726.57,19.4,-0.21006,0.00013,14.70062]
[1776348298819,43.3,73726.57,19.4,-0.21006,0.00013,14.70062]
[1776348298925,43.3,73726.57,19.4,-0.21006,0.00013,14.70062]
[1776348299139,43.3,73713.96,19.4,-0.21171,0.00013,14.76568]
[1776348300710,43.3,73709.38,19.4,-0.21231,0.00013,14.78908]
[1776348300813,43.3,73709.38,19.4,-0.21231,0.00013,14.78908]
[1776348301141,43.3,73709.38,19.4,-0.21231,0.00013,14.78908]
[1776348301363,43.29,73702.4,19.4,-0.21322,0.00013,14.82487]
[1776348302660,43.29,73702.4,19.4,-0.21322,0.00013,14.82487]
[1776348303086,43.29,73696.12,19.4,-0.21405,0.00013,14.85696]
[1776348303142,43.29,73696.12,19.4,-0.21405,0.00013,14.85696]
[1776348304455,43.29,73700.74,19.4,-0.21344,0.00013,14.83324]
[1776348304607,43.29,73700.74,19.4,-0.21344,0.00013,14.83324]
[1776348304619,43.29,73700.74,19.4,-0.21344,0.00013,14.83324]
[1776348304627,43.29,73700.74,19.4,-0.21344,0.00013,14.83324]
[1776348304704,43.29,73698.77,19.4,-0.21369,0.00013,14.84299]
[1776348305162,43.29,73698.77,19.4,-0.21369,0.00013,14.84299]
[1776348305478,43.29,73698.77,19.4,-0.21369,0.00013,14.84299]
[1776348305522,43.29,73692.33,19.4,-0.21453,0.00013,14.87586]
[1776348306191,43.29,73692.33,19.4,-0.21453,0.00013,14.87586]
[1776348306642,43.29,73692.33,19.4,-0.21453,0.00013,14.87586]
[1776348306521,43.29,73689.48,19.4,-0.21491,0.00013,14.89032]
[1776348307038,43.29,73689.48,19.4,-0.21491,0.00013,14.89032]
[1776348307152,43.29,73689.48,19.4,-0.21491,0.00013,14.89032]
[1776348307568,43.29,73697.49,19.4,-0.21384,0.00013,14.84898]
[1776348308276,43.29,73687.88,19.4,-0.21511,0.00013,14.89816]
[1776348309732,43.29,73686.56,19.4,-0.21528,0.00013,14.90475]
[1776348310551,43.29,73693.59,19.4,-0.21434,0.00013,14.86847]
[1776348311478,43.29,73693.59,19.4,-0.21434,0.00013,14.86847]
[1776348312170,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312197,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312324,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312358,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312440,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312479,43.29,73696.52,19.4,-0.21395,0.00013,14.85324]
[1776348312594,43.28,73699.97,19.4,-0.21349,0.00013,14.83534]
[1776348312978,43.28,73699.97,19.4,-0.21349,0.00013,14.83534]
[1776348313463,43.28,73699.97,19.4,-0.21349,0.00013,14.83534]
[1776348313512,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314089,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314145,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314157,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314525,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314544,43.28,73713.43,19.4,-0.21172,0.00013,14.76586]
[1776348314594,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348314754,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315086,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315165,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315199,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315224,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315234,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315571,43.28,73713.6,19.4,-0.21169,0.00013,14.76479]
[1776348315601,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348315771,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316086,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316174,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316315,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316394,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316438,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316705,43.28,73700.25,19.4,-0.21344,0.00013,14.83341]
[1776348316584,43.28,73688.79,19.4,-0.21496,0.00013,14.89211]
[1776348316852,43.28,73688.79,19.4,-0.21496,0.00013,14.89211]
[1776348317084,43.28,73688.79,19.4,-0.21496,0.00013,14.89211]
[1776348317150,43.28,73688.79,19.4,-0.21496,0.00013,14.89211]
[1776348317190,43.28,73688.79,19.4,-0.21496,0.00013,14.89211]
[1776348317582,43.28,73669.17,19.4,-0.21756,0.00013,14.99241]
[1776348317752,43.28,73669.17,19.4,-0.21756,0.00013,14.99241]
[1776348318001,43.28,73669.17,19.4,-0.21756,0.00013,14.99241]
[1776348318038,43.28,73669.17,19.4,-0.21756,0.00013,14.99241]
[1776348319085,43.28,73664.74,19.4,-0.21815,0.00013,15.01484]
[1776348321070,43.28,73667.47,19.4,-0.21778,0.00013,15.00058]
[1776348321710,43.28,73666.47,19.4,-0.21791,0.00013,15.00552]
[1776348322083,43.28,73666.47,19.4,-0.21791,0.00013,15.00552]
[1776348325980,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348325991,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326045,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326068,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326078,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326189,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326393,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326537,43.28,73664.21,19.4,-0.21819,0.00013,15.01637]
[1776348326664,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348326809,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348327385,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348327473,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348327530,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348327539,43.27,73656.1,19.4,-0.21927,0.00013,15.05748]
[1776348327633,43.27,73648.55,19.4,-0.22028,0.00013,15.09562]
[1776348327902,43.27,73648.55,19.4,-0.22028,0.00013,15.09562]
[1776348328000,43.27,73648.55,19.4,-0.22028,0.00013,15.09562]
[1776348328423,43.27,73657.51,19.4,-0.21907,0.00013,15.04981]
[1776348329399,43.27,73657.51,19.4,-0.21907,0.00013,15.04981]
[1776348330655,43.27,73661.94,19.4,-0.21847,0.00013,15.02703]
[1776348331118,43.27,73659.79,19.4,-0.21875,0.00013,15.03778]
[1776348331646,43.27,73659.79,19.4,-0.21875,0.00013,15.03778]
[1776348331700,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348331816,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348331846,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348331853,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348332145,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348332393,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348332505,43.27,73653.05,19.4,-0.21961,0.00013,15.06722]
[1776348333009,43.27,73652.06,19.4,-0.21974,0.00013,15.0722]
[1776348333224,43.27,73652.06,19.4,-0.21974,0.00013,15.0722]
[1776348333402,43.27,73652.06,19.4,-0.21974,0.00013,15.0722]
[1776348333538,43.27,73652.06,19.4,-0.21974,0.00013,15.0722]
[1776348333615,43.27,73643.56,19.4,-0.22088,0.00013,15.1152]
[1776348334578,43.27,73643.56,19.4,-0.22088,0.00013,15.1152]
[1776348334623,43.27,73643.56,19.4,-0.22088,0.00013,15.1152]
[1776348334626,43.27,73635.39,19.4,-0.22198,0.00014,15.15647]
[1776348335785,43.27,73631.32,19.4,-0.22253,0.00014,15.1769]
[1776348335890,43.27,73631.32,19.4,-0.22253,0.00014,15.1769]
[1776348338311,43.26,73625.43,19.4,-0.22331,0.00014,15.20627]
[1776348338414,43.26,73626.57,19.4,-0.22315,0.00014,15.2003]
[1776348343424,43.26,73629.58,19.4,-0.22273,0.00014,15.18427]
[1776348343645,43.26,73629.58,19.4,-0.22273,0.00014,15.18427]
[1776348343921,43.26,73635.32,19.4,-0.22194,0.00014,15.15504]
[1776348349471,43.25,73633.62,19.4,-0.22215,0.00014,15.1628]
[1776348349525,43.25,73632.8,19.4,-0.22226,0.00014,15.16678]
[1776348352159,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352177,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352192,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352237,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352284,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352575,43.25,73633.62,19.4,-0.22214,0.00014,15.16232]
[1776348352712,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348352740,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348352757,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353013,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353079,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353293,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353564,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353638,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353641,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353677,43.25,73642.28,19.4,-0.22097,0.00013,15.11829]
[1776348353685,43.24,73655.18,19.4,-0.21918,0.00013,15.05076]
[1776348354238,43.24,73655.18,19.4,-0.21918,0.00013,15.05076]
[1776348354308,43.24,73655.18,19.4,-0.21918,0.00013,15.05076]
[1776348354465,43.24,73655.18,19.4,-0.21918,0.00013,15.05076]
[1776348354499,43.24,73655.18,19.4,-0.21918,0.00013,15.05076]
[1776348354604,43.24,73666.64,19.4,-0.21764,0.00013,14.99201]
[1776348354848,43.24,73666.64,19.4,-0.21764,0.00013,14.99201]
[1776348355176,43.24,73666.64,19.4,-0.21764,0.00013,14.99201]
[1776348355337,43.24,73666.64,19.4,-0.21764,0.00013,14.99201]
[1776348355350,43.24,73666.64,19.4,-0.21764,0.00013,14.99201]
[1776348355480,43.24,73651.78,19.4,-0.21963,0.00013,15.06767]
[1776348356836,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348356966,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348357126,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348357188,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348357269,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348357374,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348357471,43.24,73648.28,19.4,-0.2201,0.00013,15.08532]
[1776348358271,43.24,73644.35,19.4,-0.22062,0.00013,15.10512]
[1776348358272,43.24,73644.35,19.4,-0.22062,0.00013,15.10512]
[1776348358383,43.24,73644.35,19.4,-0.22062,0.00013,15.10512]
[1776348358481,43.24,73644.35,19.4,-0.22062,0.00013,15.10512]
[1776348358599,43.24,73644.35,19.4,-0.22062,0.00013,15.10512]
[1776348358694,43.24,73651.57,19.4,-0.21964,0.00013,15.06824]
[1776348358850,43.24,73651.57,19.4,-0.21964,0.00013,15.06824]
[1776348359466,43.23,73662.09,19.4,-0.21823,0.00013,15.01431]
[1776348360084,43.23,73662.09,19.4,-0.21823,0.00013,15.01431]
[1776348360441,43.23,73662.09,19.4,-0.21823,0.00013,15.01431]
[1776348360650,43.23,73663.7,19.4,-0.218,0.00013,15.00581]
[1776348360822,43.23,73663.7,19.4,-0.218,0.00013,15.00581]
[1776348361711,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362117,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362320,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362582,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362598,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362719,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362752,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362833,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362862,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362979,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348363004,43.23,73663.57,19.4,-0.21801,0.00013,15.0062]
[1776348362716,43.23,73655.28,19.4,-0.21912,0.00013,15.04818]
[1776348363437,43.23,73655.28,19.4,-0.21912,0.00013,15.04818]
[1776348363516,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348363915,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364056,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364072,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364150,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364443,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364562,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364685,43.23,73643.54,19.4,-0.22069,0.00013,15.10788]
[1776348364648,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348364786,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348364796,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348364897,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348364911,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348364985,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365044,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365084,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365417,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365615,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365811,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365942,43.23,73639.79,19.4,-0.22119,0.00013,15.12669]
[1776348365644,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366116,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366275,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366380,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366453,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366569,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366681,43.23,73696.98,19.4,-0.21356,0.00013,14.83448]
[1776348366659,43.23,73726.0,19.4,-0.20974,0.00013,14.68449]
[1776348366896,43.23,73726.0,19.4,-0.20974,0.00013,14.68449]
[1776348366924,43.23,73726.0,19.4,-0.20974,0.00013,14.68449]
[1776348367762,43.23,73726.0,19.4,-0.20974,0.00013,14.68449]
[1776348367640,43.23,73743.88,19.4,-0.20741,0.00013,14.59138]
[1776348368445,43.23,73743.88,19.4,-0.20741,0.00013,14.59138]
[1776348368642,43.23,73745.99,19.4,-0.20713,0.00013,14.58013]
[1776348369076,43.23,73745.99,19.4,-0.20713,0.00013,14.58013]
[1776348369455,43.23,73745.99,19.4,-0.20713,0.00013,14.58013]
[1776348369644,43.23,73746.46,19.4,-0.20706,0.00013,14.57747]
[1776348371365,43.22,73747.74,19.4,-0.20689,0.00013,14.57049]
[1776348371612,43.22,73747.74,19.4,-0.20689,0.00013,14.57049]
[1776348373048,43.22,73752.58,19.4,-0.20625,0.00013,14.54468]
[1776348373733,43.22,73752.58,19.4,-0.20625,0.00013,14.54468]
[1776348373783,43.22,73752.58,19.4,-0.20625,0.00013,14.54468]
[1776348374387,43.22,73750.23,19.4,-0.20654,0.00013,14.55664]
[1776348374680,43.22,73758.13,19.4,-0.20552,0.00013,14.51519]
[1776348376694,43.22,73765.75,19.4,-0.20452,0.00013,14.47488]
[1776348377364,43.22,73765.75,19.4,-0.20452,0.00013,14.47488]
[1776348377753,43.21,73765.38,19.4,-0.20456,0.00013,14.4766]
[1776348379818,43.21,73760.53,19.4,-0.20518,0.00013,14.5015]
[1776348381171,43.21,73759.14,19.4,-0.20535,0.00013,14.50852]
[1776348382349,43.21,73758.66,19.4,-0.20541,0.00013,14.51078]
[1776348382375,43.21,73758.66,19.4,-0.20541,0.00013,14.51078]
[1776348382737,43.21,73753.29,19.4,-0.2061,0.00013,14.53854]
[1776348383439,43.21,73753.29,19.4,-0.2061,0.00013,14.53854]
[1776348386058,43.21,73746.75,19.4,-0.20693,0.00013,14.57196]
[1776348386966,43.21,73746.75,19.4,-0.20693,0.00013,14.57196]
[1776348387004,43.21,73746.75,19.4,-0.20693,0.00013,14.57196]
[1776348387053,43.21,73746.75,19.4,-0.20693,0.00013,14.57196]
[1776348387159,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387214,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387338,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387346,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387693,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387761,43.21,73746.75,19.4,-0.20692,0.00013,14.57171]
[1776348387848,43.2,73742.47,19.4,-0.20747,0.00013,14.5938]
[1776348387998,43.2,73742.47,19.4,-0.20747,0.00013,14.5938]
[1776348388385,43.2,73742.47,19.4,-0.20747,0.00013,14.5938]
[1776348388723,43.2,73742.47,19.4,-0.20747,0.00013,14.5938]
[1776348388847,43.2,73778.43,19.4,-0.20283,0.00013,14.40586]
[1776348389242,43.2,73778.43,19.4,-0.20283,0.00013,14.40586]
[1776348389503,43.2,73778.43,19.4,-0.20283,0.00013,14.40586]
[1776348389553,43.2,73785.57,19.4,-0.20191,0.00013,14.3681]
[1776348390245,43.2,73785.57,19.4,-0.20191,0.00013,14.3681]
[1776348391006,43.2,73784.94,19.4,-0.20198,0.00013,14.37123]
[1776348392061,43.2,73785.94,19.4,-0.20181,0.00013,14.36103]
[1776348392099,43.2,73785.94,19.4,-0.20181,0.00013,14.36103]
[1776348392765,43.2,73789.91,19.4,-0.2013,0.00013,14.34002]
[1776348393003,43.2,73789.91,19.4,-0.2013,0.00013,14.34002]
[1776348393023,43.2,73789.91,19.4,-0.2013,0.00013,14.34002]
[1776348393185,43.2,73796.45,19.4,-0.20046,0.00013,14.30541]
[1776348393849,43.2,73796.45,19.4,-0.20046,0.00013,14.30541]
[1776348393944,43.2,73796.45,19.4,-0.20046,0.00013,14.30541]
[1776348394292,43.2,73796.45,19.4,-0.20046,0.00013,14.30541]
[1776348396080,43.2,73787.78,19.4,-0.20156,0.00013,14.35078]
[1776348397033,43.2,73788.11,19.4,-0.20151,0.00013,14.34895]
[1776348398318,43.2,73785.85,19.4,-0.2018,0.00013,14.36071]
[1776348398433,43.2,73785.85,19.4,-0.2018,0.00013,14.36071]
[1776348399696,43.2,73786.65,19.4,-0.20169,0.00013,14.35633]
[1776348399727,43.2,73786.65,19.4,-0.20169,0.00013,14.35633]
[1776348401650,43.19,73789.56,19.4,-0.20131,0.00013,14.34068]
[1776348401671,43.19,73795.76,19.4,-0.20052,0.00013,14.30791]
[1776348402033,43.19,73795.76,19.4,-0.20052,0.00013,14.30791]
[1776348402776,43.19,73795.76,19.4,-0.20052,0.00013,14.30791]
[1776348403369,43.19,73797.12,19.4,-0.20034,0.00013,14.30054]
[1776348403454,43.19,73797.12,19.4,-0.20034,0.00013,14.30054]
[1776348403481,43.19,73797.12,19.4,-0.20034,0.00013,14.30054]
[1776348403816,43.19,73797.12,19.4,-0.20034,0.00013,14.30054]
[1776348404612,43.19,73800.22,19.4,-0.19995,0.00013,14.28415]
[1776348404634,43.19,73800.22,19.4,-0.19995,0.00013,14.28415]
[1776348405196,43.19,73802.22,19.4,-0.19969,0.00013,14.27343]
[1776348407084,43.19,73804.38,19.4,-0.19941,0.00013,14.26172]
[1776348407306,43.19,73804.38,19.4,-0.19941,0.00013,14.26172]
[1776348407653,43.19,73804.38,19.4,-0.19941,0.00013,14.26172]
[1776348407769,43.19,73804.38,19.4,-0.19941,0.00013,14.26172]
[1776348407791,43.19,73805.0,19.4,-0.19932,0.00013,14.2583]
[1776348408547,43.19,73797.37,19.4,-0.20029,0.00013,14.29831]
[1776348409912,43.19,73795.37,19.4,-0.20054,0.00013,14.30883]
[1776348410823,43.19,73793.82,19.4,-0.20073,0.00013,14.31667]
[1776348411834,43.19,73787.37,19.4,-0.20156,0.00013,14.35055]
[1776348412326,43.19,73787.37,19.4,-0.20156,0.00013,14.35055]
[1776348412409,43.19,73787.37,19.4,-0.20156,0.00013,14.35055]
[1776348412444,43.19,73787.37,19.4,-0.20156,0.00013,14.35055]
[1776348412609,43.19,73787.74,19.4,-0.2015,0.00013,14.34829]
[1776348413527,43.18,73795.47,19.4,-0.20051,0.00013,14.3074]
[1776348414742,43.18,73795.47,19.4,-0.20051,0.00013,14.3074]
[1776348415473,43.18,73797.84,19.4,-0.2002,0.00013,14.29472]
[1776348415474,43.18,73797.84,19.4,-0.2002,0.00013,14.29472]
[1776348415949,43.18,73798.41,19.4,-0.20013,0.00013,14.29152]
[1776348416171,43.18,73798.41,19.4,-0.20013,0.00013,14.29152]
[1776348416272,43.18,73793.66,19.4,-0.20073,0.00013,14.31631]
[1776348417336,43.18,73793.66,19.4,-0.20073,0.00013,14.31631]
[1776348417353,43.18,73793.66,19.4,-0.20073,0.00013,14.31631]
[1776348417381,43.18,73793.66,19.4,-0.20073,0.00013,14.31631]
[1776348417429,43.18,73792.9,19.4,-0.20082,0.00013,14.32017]
[1776348418992,43.18,73796.29,19.4,-0.20038,0.00013,14.30211]
[1776348419334,43.18,73796.29,19.4,-0.20038,0.00013,14.30211]
[1776348420543,43.18,73796.95,19.4,-0.20029,0.00013,14.29843]
[1776348420718,43.18,73796.95,19.4,-0.20029,0.00013,14.29843]
[1776348421040,43.18,73795.86,19.4,-0.20043,0.00013,14.30397]
[1776348421062,43.18,73795.86,19.4,-0.20043,0.00013,14.30397]
[1776348421081,43.18,73795.86,19.4,-0.20043,0.00013,14.30397]
[1776348421686,43.18,73795.86,19.4,-0.20043,0.00013,14.30397]
[1776348422407,43.18,73801.64,19.4,-0.19969,0.00013,14.27334]
[1776348422412,43.18,73801.64,19.4,-0.19969,0.00013,14.27334]
[1776348422425,43.18,73801.64,19.4,-0.19969,0.00013,14.27334]
[1776348422508,43.18,73803.97,19.4,-0.19939,0.00013,14.26091]
[1776348423705,43.18,73803.97,19.4,-0.19939,0.00013,14.26091]
[1776348424974,43.18,73798.11,19.4,-0.20013,0.00013,14.29149]
[1776348425028,43.18,73798.11,19.4,-0.20013,0.00013,14.29149]
[1776348425053,43.18,73798.11,19.4,-0.20013,0.00013,14.29149]
[1776348426828,43.18,73792.47,19.4,-0.20084,0.00013,14.321]
[1776348426170,43.17,73784.31,19.4,-0.20188,0.00013,14.36374]
[1776348427567,43.17,73784.31,19.4,-0.20188,0.00013,14.36374]
[1776348430341,43.17,73783.29,19.4,-0.202,0.00013,14.36852]
[1776348431604,43.17,73781.87,19.4,-0.20217,0.00013,14.37579]
[1776348431670,43.17,73781.87,19.4,-0.20217,0.00013,14.37579]
[1776348433134,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434376,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434636,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434727,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434729,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434777,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434813,43.17,73774.79,19.4,-0.20307,0.00013,14.41244]
[1776348434948,43.17,73779.65,19.4,-0.20244,0.00013,14.38677]
[1776348436155,43.17,73793.61,19.4,-0.20065,0.00013,14.31307]
[1776348437044,43.17,73793.61,19.4,-0.20065,0.00013,14.31307]
[1776348438809,43.17,73791.36,19.4,-0.20093,0.00013,14.32479]
[1776348439482,43.16,73799.89,19.4,-0.19984,0.00013,14.27965]
[1776348440844,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441379,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441405,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441408,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441433,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441545,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441559,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441693,43.16,73810.3,19.4,-0.19852,0.00013,14.2247]
[1776348441813,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348441917,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442083,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442219,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442393,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442417,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442521,43.16,73810.48,19.4,-0.1985,0.00013,14.22375]
[1776348442871,43.16,73816.88,19.4,-0.19769,0.00013,14.18985]
[1776348443229,43.16,73816.88,19.4,-0.19769,0.00013,14.18985]
[1776348443565,43.16,73816.88,19.4,-0.19769,0.00013,14.18985]
[1776348443579,43.16,73816.88,19.4,-0.19769,0.00013,14.18985]
[1776348443910,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444016,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444044,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444299,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444500,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444517,43.16,73822.06,19.4,-0.19703,0.00013,14.16241]
[1776348444846,43.16,73821.95,19.4,-0.19705,0.00013,14.16296]
[1776348445276,43.16,73821.95,19.4,-0.19705,0.00013,14.16296]
[1776348445304,43.16,73821.95,19.4,-0.19705,0.00013,14.16296]
[1776348445722,43.16,73821.95,19.4,-0.19705,0.00013,14.16296]
[1776348445950,43.16,73824.73,19.4,-0.19669,0.00013,14.14811]
[1776348446107,43.16,73824.73,19.4,-0.19669,0.00013,14.14811]
[1776348447452,43.16,73828.34,19.4,-0.19624,0.00013,14.12887]
[1776348447472,43.16,73828.34,19.4,-0.19624,0.00013,14.12887]
[1776348448184,43.16,73828.81,19.4,-0.19617,0.00013,14.12627]
[1776348449207,43.16,73833.15,19.4,-0.19563,0.00013,14.10319]
[1776348449750,43.16,73833.15,19.4,-0.19563,0.00013,14.10319]
[1776348449775,43.16,73833.15,19.4,-0.19563,0.00013,14.10319]
[1776348450069,43.16,73831.55,19.4,-0.19583,0.00013,14.11158]
[1776348451292,43.16,73833.18,19.4,-0.19562,0.00013,14.10298]
[1776348451458,43.16,73833.18,19.4,-0.19562,0.00013,14.10298]
[1776348451863,43.16,73833.18,19.4,-0.19562,0.00013,14.10298]
[1776348451938,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348451958,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348451986,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348452145,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348452375,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348452383,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348452388,43.16,73833.49,19.4,-0.19554,0.00013,14.09646]
[1776348452742,43.16,73834.37,19.4,-0.19542,0.00013,14.09172]
[1776348453245,43.16,73834.37,19.4,-0.19542,0.00013,14.09172]
[1776348453273,43.16,73836.01,19.4,-0.19521,0.00013,14.08283]
[1776348457061,43.16,73838.28,19.4,-0.19493,0.00013,14.07062]
[1776348457302,43.16,73837.49,19.4,-0.19502,0.00013,14.07475]
[1776348458059,43.16,73837.49,19.4,-0.19502,0.00013,14.07475]
[1776348458331,43.16,73837.49,19.4,-0.19502,0.00013,14.07475]
[1776348458711,43.16,73837.49,19.4,-0.19502,0.00013,14.07475]
[1776348458908,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348458930,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348458933,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348458989,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348459368,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348459733,43.16,73836.73,19.4,-0.19511,0.00013,14.07859]
[1776348459940,43.16,73841.78,19.4,-0.19448,0.00012,14.05162]
[1776348460974,43.16,73847.57,19.4,-0.19375,0.00012,14.02073]
[1776348461132,43.16,73847.57,19.4,-0.19375,0.00012,14.02073]
[1776348461154,43.16,73847.57,19.4,-0.19375,0.00012,14.02073]
[1776348461182,43.16,73847.57,19.4,-0.19375,0.00012,14.02073]
[1776348462007,43.16,73850.39,19.4,-0.1934,0.00012,14.00563]
[1776348462642,43.16,73850.06,19.4,-0.19344,0.00012,14.00727]
[1776348467845,43.15,73846.28,19.4,-0.1939,0.00012,14.02687]
[1776348472641,43.15,73846.8,19.4,-0.19382,0.00012,14.02352]
[1776348472730,43.15,73851.82,19.4,-0.19319,0.00012,13.99673]
[1776348478453,43.15,73847.96,19.4,-0.19366,0.00012,14.01663]
[1776348482037,43.15,73844.23,19.4,-0.19411,0.00012,14.03604]
[1776348482062,43.15,73844.23,19.4,-0.19411,0.00012,14.03604]
[1776348482100,43.15,73844.23,19.4,-0.19411,0.00012,14.03604]
[1776348482342,43.15,73844.23,19.4,-0.19411,0.00012,14.03604]
[1776348482409,43.15,73844.23,19.4,-0.19411,0.00012,14.03604]
[1776348482837,43.15,73836.59,19.4,-0.19506,0.00013,14.07642]
[1776348483100,43.15,73836.59,19.4,-0.19506,0.00013,14.07642]
[1776348483330,43.15,73836.59,19.4,-0.19506,0.00013,14.07642]
[1776348484256,43.14,73833.27,19.4,-0.19548,0.00013,14.09392]
[1776348484659,43.14,73833.27,19.4,-0.19548,0.00013,14.09392]
[1776348488911,43.14,73828.34,19.4,-0.19609,0.00013,14.11955]
[1776348489038,43.14,73828.02,19.4,-0.19612,0.00013,14.12109]
[1776348489929,43.14,73831.2,19.4,-0.19572,0.00013,14.10409]
[1776348489946,43.14,73831.2,19.4,-0.19572,0.00013,14.10409]
[1776348490062,43.14,73831.2,19.4,-0.19572,0.00013,14.10409]
[1776348490874,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348490959,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348491084,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348491108,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348491383,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348491461,43.14,73841.54,19.4,-0.19442,0.00012,14.04913]
[1776348491595,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492468,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492487,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492680,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492834,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492960,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348493115,43.14,73853.37,19.4,-0.19294,0.00012,13.98611]
[1776348492907,43.14,73865.04,19.4,-0.19149,0.00012,13.9238]
[1776348493563,43.14,73865.04,19.4,-0.19149,0.00012,13.9238]
[1776348493911,43.14,73865.04,19.4,-0.19149,0.00012,13.9238]
[1776348493911,43.14,73891.86,19.4,-0.18819,0.00012,13.78053]
[1776348494528,43.14,73891.86,19.4,-0.18819,0.00012,13.78053]
[1776348494741,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495066,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495165,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495409,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495834,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495912,43.14,73909.62,19.4,-0.18602,0.00012,13.68547]
[1776348495930,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348495968,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348496014,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348496128,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348496199,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348496915,43.14,73908.82,19.4,-0.18612,0.00012,13.68977]
[1776348496597,43.14,73892.21,19.4,-0.18814,0.00012,13.77853]
[1776348497098,43.14,73892.21,19.4,-0.18814,0.00012,13.77853]
[1776348497134,43.14,73892.21,19.4,-0.18814,0.00012,13.77853]
[1776348497773,43.14,73892.21,19.4,-0.18814,0.00012,13.77853]
[1776348497921,43.14,73901.96,19.4,-0.18695,0.00012,13.72634]
[1776348497971,43.14,73901.96,19.4,-0.18695,0.00012,13.72634]
[1776348498180,43.14,73901.96,19.4,-0.18695,0.00012,13.72634]
[1776348498603,43.14,73901.96,19.4,-0.18695,0.00012,13.72634]
[1776348498872,43.14,73908.57,19.4,-0.18614,0.00012,13.69077]
[1776348499015,43.14,73908.57,19.4,-0.18614,0.00012,13.69077]
[1776348499025,43.14,73908.57,19.4,-0.18614,0.00012,13.69077]
[1776348499619,43.14,73920.0,19.4,-0.18475,0.00012,13.62951]
[1776348501214,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501237,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501347,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501411,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501620,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501703,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501878,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501923,43.14,73924.98,19.4,-0.18415,0.00012,13.60267]
[1776348501842,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502338,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502415,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502469,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502489,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502713,43.14,73939.69,19.4,-0.18238,0.00012,13.52358]
[1776348502797,43.14,73941.65,19.4,-0.18214,0.00012,13.51298]
[1776348503189,43.14,73941.65,19.4,-0.18214,0.00012,13.51298]
[1776348503593,43.14,73941.65,19.4,-0.18214,0.00012,13.51298]
[1776348504330,43.14,73944.66,19.4,-0.18178,0.00012,13.49661]
[1776348505535,43.13,73942.66,19.4,-0.18201,0.00012,13.50721]
[1776348507427,43.13,73940.69,19.4,-0.18224,0.00012,13.51743]
[1776348508430,43.13,73935.41,19.4,-0.18287,0.00012,13.54562]
[1776348508618,43.13,73935.41,19.4,-0.18287,0.00012,13.54562]
[1776348508650,43.13,73935.41,19.4,-0.18287,0.00012,13.54562]
[1776348508913,43.13,73930.51,19.4,-0.18345,0.00012,13.57172]
[1776348509338,43.13,73930.51,19.4,-0.18345,0.00012,13.57172]
[1776348509714,43.13,73928.63,19.4,-0.18368,0.00012,13.58169]
[1776348510724,43.13,73928.63,19.4,-0.18368,0.00012,13.58169]
[1776348510826,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511085,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511313,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511448,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511589,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511621,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511674,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511883,43.13,73923.97,19.4,-0.18423,0.00012,13.60643]
[1776348511948,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512064,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512067,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512143,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512323,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512335,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512390,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512534,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512628,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512917,43.13,73907.13,19.4,-0.18623,0.00012,13.69174]
[1776348512735,43.13,73882.33,19.4,-0.18925,0.00012,13.82411]
[1776348513187,43.13,73882.33,19.4,-0.18925,0.00012,13.82411]
[1776348513959,43.13,73873.34,19.4,-0.19036,0.00012,13.87191]
[1776348514883,43.13,73873.34,19.4,-0.19036,0.00012,13.87191]
[1776348514900,43.13,73873.34,19.4,-0.19036,0.00012,13.87191]
[1776348514965,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515052,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515103,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515431,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515480,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515504,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515879,43.13,73871.27,19.4,-0.19061,0.00012,13.88284]
[1776348515945,43.13,73888.67,19.4,-0.18846,0.00012,13.78981]
[1776348516110,43.13,73888.67,19.4,-0.18846,0.00012,13.78981]
[1776348516417,43.13,73888.67,19.4,-0.18846,0.00012,13.78981]
[1776348516768,43.13,73888.67,19.4,-0.18846,0.00012,13.78981]
[1776348516916,43.13,73903.98,19.4,-0.18659,0.00012,13.70768]
[1776348517007,43.13,73903.98,19.4,-0.18659,0.00012,13.70768]
[1776348517025,43.13,73903.98,19.4,-0.18659,0.00012,13.70768]
[1776348517522,43.13,73903.98,19.4,-0.18659,0.00012,13.70768]
[1776348517895,43.13,73903.98,19.4,-0.18659,0.00012,13.70768]
[1776348518025,43.12,73905.72,19.4,-0.18637,0.00012,13.69819]
[1776348518261,43.12,73905.72,19.4,-0.18637,0.00012,13.69819]
[1776348518910,43.12,73905.72,19.4,-0.18637,0.00012,13.69819]
[1776348518923,43.12,73905.72,19.4,-0.18637,0.00012,13.69819]
[1776348518992,43.12,73908.86,19.4,-0.18599,0.00012,13.68118]
[1776348519732,43.12,73908.86,19.4,-0.18599,0.00012,13.68118]
[1776348521556,43.12,73914.51,19.4,-0.1853,0.00012,13.65065]
[1776348521598,43.12,73914.51,19.4,-0.1853,0.00012,13.65065]
[1776348522120,43.12,73914.43,19.4,-0.1853,0.00012,13.65099]
[1776348522552,43.12,73914.43,19.4,-0.1853,0.00012,13.65099]
[1776348522663,43.12,73914.43,19.4,-0.1853,0.00012,13.65099]
[1776348522697,43.12,73914.43,19.4,-0.1853,0.00012,13.65099]
[1776348523444,43.12,73913.65,19.4,-0.1854,0.00012,13.65509]
[1776348523524,43.12,73913.65,19.4,-0.1854,0.00012,13.65509]
[1776348524018,43.12,73912.82,19.4,-0.18549,0.00012,13.6594]
[1776348525611,43.12,73910.67,19.4,-0.18575,0.00012,13.67083]
[1776348525831,43.12,73903.22,19.4,-0.18666,0.00012,13.71063]
[1776348526489,43.12,73903.22,19.4,-0.18666,0.00012,13.71063]
[1776348526952,43.12,73903.22,19.4,-0.18666,0.00012,13.71063]
[1776348526972,43.12,73903.22,19.4,-0.18666,0.00012,13.71063]
[1776348527302,43.12,73898.23,19.4,-0.18726,0.00012,13.73719]
[1776348528125,43.12,73896.67,19.4,-0.18745,0.00012,13.74535]
[1776348528578,43.12,73896.67,19.4,-0.18745,0.00012,13.74535]
[1776348529995,43.12,73896.24,19.4,-0.18749,0.00012,13.74724]
[1776348530271,43.12,73896.24,19.4,-0.18749,0.00012,13.74724]
[1776348530698,43.12,73896.24,19.4,-0.18749,0.00012,13.74724]
[1776348530722,43.12,73896.24,19.4,-0.18749,0.00012,13.74724]
[1776348530867,43.12,73884.01,19.4,-0.18899,0.00012,13.81245]
[1776348531085,43.12,73884.01,19.4,-0.18899,0.00012,13.81245]
[1776348531649,43.12,73884.01,19.4,-0.18899,0.00012,13.81245]
[1776348531746,43.12,73884.01,19.4,-0.18899,0.00012,13.81245]
[1776348532437,43.12,73884.41,19.4,-0.18893,0.00012,13.81015]
[1776348533174,43.12,73879.33,19.4,-0.18955,0.00012,13.83714]
[1776348534828,43.11,73882.3,19.4,-0.18919,0.00012,13.82109]
[1776348534895,43.11,73886.63,19.4,-0.18865,0.00012,13.79776]
[1776348535635,43.11,73886.63,19.4,-0.18865,0.00012,13.79776]
[1776348536436,43.11,73890.88,19.4,-0.18812,0.00012,13.77474]
[1776348538257,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538273,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538340,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538352,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538516,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538538,43.11,73893.47,19.4,-0.18779,0.00012,13.7604]
[1776348538927,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539009,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539256,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539389,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539508,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539572,43.11,73901.02,19.4,-0.18687,0.00012,13.71976]
[1776348539934,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348540330,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348540488,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348540746,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348540916,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348540975,43.11,73909.6,19.4,-0.18582,0.00012,13.67357]
[1776348541014,43.11,73911.11,19.4,-0.18563,0.00012,13.66518]
[1776348541871,43.11,73911.11,19.4,-0.18563,0.00012,13.66518]
[1776348541952,43.11,73903.33,19.4,-0.18657,0.00012,13.70666]
[1776348542304,43.11,73903.33,19.4,-0.18657,0.00012,13.70666]
[1776348542328,43.11,73903.33,19.4,-0.18657,0.00012,13.70666]
[1776348542355,43.11,73903.33,19.4,-0.18657,0.00012,13.70666]
[1776348542745,43.11,73903.33,19.4,-0.18657,0.00012,13.70666]
[1776348543315,43.11,73897.96,19.4,-0.18722,0.00012,13.73534]
[1776348543669,43.11,73897.96,19.4,-0.18722,0.00012,13.73534]
[1776348544277,43.11,73903.28,19.4,-0.18657,0.00012,13.70671]
[1776348545138,43.11,73905.81,19.4,-0.18626,0.00012,13.69298]
[1776348550429,43.1,73901.32,19.4,-0.18679,0.00012,13.71648]
[1776348550484,43.1,73901.32,19.4,-0.18679,0.00012,13.71648]
[1776348551646,43.1,73901.49,19.4,-0.18677,0.00012,13.71529]
[1776348557385,43.1,73902.7,19.4,-0.1866,0.00012,13.70801]
[1776348557428,43.1,73902.7,19.4,-0.1866,0.00012,13.70801]
[1776348557434,43.1,73902.7,19.4,-0.1866,0.00012,13.70801]
[1776348557544,43.1,73902.7,19.4,-0.1866,0.00012,13.70801]
[1776348559971,43.1,73904.8,19.4,-0.18634,0.00012,13.69634]
[1776348562670,43.1,73900.17,19.4,-0.18689,0.00012,13.7208]
[1776348564466,43.09,73899.12,19.4,-0.18701,0.00012,13.72611]
[1776348565287,43.09,73897.33,19.4,-0.18723,0.00012,13.73554]
[1776348567895,43.09,73898.67,19.4,-0.18706,0.00012,13.72804]
[1776348568333,43.09,73898.44,19.4,-0.18708,0.00012,13.72911]
[1776348572884,43.09,73895.67,19.4,-0.18736,0.00012,13.7385]
[1776348577927,43.09,73895.26,19.4,-0.18739,0.00012,13.73987]
[1776348578136,43.08,73895.08,19.4,-0.18741,0.00012,13.74067]
[1776348578290,43.08,73895.08,19.4,-0.18741,0.00012,13.74067]
[1776348578663,43.08,73884.79,19.4,-0.18867,0.00012,13.79559]
[1776348580048,43.08,73884.79,19.4,-0.18867,0.00012,13.79559]
[1776348580117,43.08,73884.79,19.4,-0.18867,0.00012,13.79559]
[1776348580149,43.08,73884.79,19.4,-0.18867,0.00012,13.79559]
[1776348579728,43.08,73876.85,19.4,-0.18964,0.00012,13.83781]
[1776348580943,43.08,73876.85,19.4,-0.18964,0.00012,13.83781]
[1776348580994,43.08,73887.48,19.4,-0.18833,0.00012,13.78068]
[1776348581322,43.08,73887.48,19.4,-0.18833,0.00012,13.78068]
[1776348581702,43.08,73901.55,19.4,-0.1866,0.00012,13.7051]
[1776348582123,43.08,73901.55,19.4,-0.1866,0.00012,13.7051]
[1776348582148,43.08,73901.55,19.4,-0.1866,0.00012,13.7051]
[1776348586073,43.08,73904.53,19.4,-0.18623,0.00012,13.68881]
[1776348586830,43.08,73904.53,19.4,-0.18623,0.00012,13.68881]
[1776348586850,43.08,73904.53,19.4,-0.18623,0.00012,13.68881]
[1776348586930,43.08,73904.53,19.4,-0.18623,0.00012,13.68881]
[1776348587035,43.08,73904.53,19.4,-0.18623,0.00012,13.68862]
[1776348589113,43.08,73911.64,19.4,-0.18535,0.00012,13.65004]
[1776348592426,43.08,73915.59,19.4,-0.18486,0.00012,13.62834]
[1776348592712,43.07,73914.57,19.4,-0.18498,0.00012,13.63366]
[1776348593191,43.07,73914.57,19.4,-0.18498,0.00012,13.63366]
[1776348594416,43.07,73920.72,19.4,-0.18423,0.00012,13.60042]
[1776348594943,43.07,73920.72,19.4,-0.18423,0.00012,13.60042]
[1776348594965,43.07,73920.72,19.4,-0.18423,0.00012,13.60042]
[1776348595482,43.07,73923.49,19.4,-0.18389,0.00012,13.58527]
[1776348595940,43.07,73923.49,19.4,-0.18389,0.00012,13.58527]
[1776348596445,43.07,73930.22,19.4,-0.18308,0.00012,13.54882]
[1776348596541,43.07,73930.22,19.4,-0.18308,0.00012,13.54882]
[1776348596582,43.07,73930.22,19.4,-0.18308,0.00012,13.54882]
[1776348596696,43.07,73930.22,19.4,-0.18308,0.00012,13.54882]
[1776348597591,43.07,73933.1,19.4,-0.18273,0.00012,13.53311]
[1776348597630,43.07,73933.1,19.4,-0.18273,0.00012,13.53311]
[1776348598655,43.07,73937.61,19.4,-0.18218,0.00012,13.50865]
[1776348598826,43.07,73937.61,19.4,-0.18218,0.00012,13.50865]
[1776348599070,43.07,73937.61,19.4,-0.18218,0.00012,13.50865]
[1776348599090,43.07,73942.19,19.4,-0.18163,0.00012,13.48382]
[1776348599112,43.07,73942.19,19.4,-0.18163,0.00012,13.48382]
[1776348599180,43.07,73942.19,19.4,-0.18163,0.00012,13.48382]
[1776348599307,43.07,73942.19,19.4,-0.18163,0.00012,13.48382]
[1776348599405,43.07,73942.19,19.4,-0.18163,0.00012,13.48382]
[1776348600073,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600103,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600787,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600801,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600852,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600865,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600907,43.07,73946.5,19.4,-0.18111,0.00012,13.46047]
[1776348600991,43.07,73953.98,19.4,-0.18021,0.00012,13.41988]
[1776348603658,43.07,73950.28,19.4,-0.18065,0.00012,13.43975]
[1776348604798,43.07,73951.64,19.4,-0.18048,0.00012,13.43234]
[1776348604945,43.07,73951.64,19.4,-0.18048,0.00012,13.43234]
[1776348605416,43.07,73944.37,19.4,-0.18135,0.00012,13.47138]
[1776348610833,43.06,73940.75,19.4,-0.18177,0.00012,13.49038]
[1776348611907,43.06,73940.22,19.4,-0.18183,0.00012,13.49309]
[1776348612520,43.06,73940.53,19.4,-0.18179,0.00012,13.49127]
[1776348617320,43.06,73936.35,19.4,-0.18228,0.00012,13.51298]
[1776348617467,43.06,73936.35,19.4,-0.18228,0.00012,13.51298]
[1776348618213,43.06,73940.94,19.4,-0.18172,0.00012,13.48807]
[1776348618830,43.06,73940.94,19.4,-0.18172,0.00012,13.48807]
[1776348618977,43.06,73956.22,19.4,-0.17989,0.00012,13.40546]
[1776348619285,43.06,73956.22,19.4,-0.17989,0.00012,13.40546]
[1776348619635,43.06,73956.22,19.4,-0.17989,0.00012,13.40546]
[1776348620067,43.06,73956.22,19.4,-0.17989,0.00012,13.40546]
[1776348620116,43.06,73956.22,19.4,-0.17989,0.00012,13.40546]
[1776348620128,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348620174,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348620496,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348620578,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348620723,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348621055,43.06,73960.39,19.4,-0.17939,0.00012,13.3829]
[1776348620792,43.06,73971.75,19.4,-0.17804,0.00012,13.32151]
[1776348621128,43.06,73971.75,19.4,-0.17804,0.00012,13.32151]
[1776348622022,43.06,73971.75,19.4,-0.17804,0.00012,13.32151]
[1776348622037,43.06,73971.75,19.4,-0.17804,0.00012,13.32151]
[1776348622007,43.06,73969.68,19.4,-0.17829,0.00012,13.33262]
[1776348622280,43.06,73969.68,19.4,-0.17829,0.00012,13.33262]
[1776348622457,43.06,73969.68,19.4,-0.17829,0.00012,13.33262]
[1776348622910,43.06,73969.68,19.4,-0.17829,0.00012,13.33262]
[1776348623973,43.06,73973.93,19.4,-0.17778,0.00012,13.3094]
[1776348624411,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624532,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624553,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624617,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624903,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624942,43.06,73972.78,19.4,-0.17791,0.00012,13.31541]
[1776348624989,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625236,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625242,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625776,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625834,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625988,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348625996,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348626023,43.06,73966.99,19.4,-0.17859,0.00012,13.34648]
[1776348626084,43.06,73963.15,19.4,-0.17905,0.00012,13.36711]
[1776348626299,43.06,73963.15,19.4,-0.17905,0.00012,13.36711]
[1776348626305,43.06,73963.15,19.4,-0.17905,0.00012,13.36711]
[1776348626948,43.06,73963.15,19.4,-0.17905,0.00012,13.36711]
[1776348626990,43.05,73960.48,19.4,-0.17936,0.00012,13.38124]
[1776348627770,43.05,73960.48,19.4,-0.17936,0.00012,13.38124]
[1776348627845,43.05,73955.49,19.4,-0.17995,0.00012,13.40813]
[1776348628155,43.05,73955.49,19.4,-0.17995,0.00012,13.40813]
[1776348628588,43.05,73953.17,19.4,-0.18022,0.00012,13.42042]
[1776348629168,43.05,73953.17,19.4,-0.18022,0.00012,13.42042]
[1776348629914,43.05,73955.0,19.4,-0.18,0.00012,13.41044]
[1776348631147,43.05,73955.62,19.4,-0.17992,0.00012,13.40686]
[1776348631609,43.05,73956.11,19.4,-0.17981,0.00012,13.39914]
[1776348632440,43.05,73956.11,19.4,-0.17981,0.00012,13.39914]
[1776348632460,43.05,73956.11,19.4,-0.17981,0.00012,13.39914]
[1776348632927,43.05,73960.55,19.4,-0.17928,0.00012,13.37508]
[1776348633142,43.05,73960.55,19.4,-0.17928,0.00012,13.37508]
[1776348633222,43.05,73960.55,19.4,-0.17928,0.00012,13.37508]
[1776348634156,43.05,73964.35,19.4,-0.17882,0.00012,13.35424]
[1776348634399,43.05,73964.35,19.4,-0.17882,0.00012,13.35424]
[1776348634425,43.05,73964.35,19.4,-0.17882,0.00012,13.35424]
[1776348635705,43.05,73967.67,19.4,-0.17842,0.00012,13.33602]
[1776348635772,43.05,73967.67,19.4,-0.17842,0.00012,13.33602]
[1776348636219,43.05,73971.61,19.4,-0.17795,0.00012,13.31445]
[1776348636893,43.05,73971.61,19.4,-0.17795,0.00012,13.31445]
[1776348637970,43.05,73977.79,19.4,-0.17722,0.00012,13.28079]
[1776348638050,43.05,73977.79,19.4,-0.17722,0.00012,13.28079]
[1776348639667,43.04,73967.92,19.4,-0.17837,0.00012,13.33355]
[1776348640954,43.04,73967.92,19.4,-0.17837,0.00012,13.33355]
[1776348644452,43.04,73967.4,19.4,-0.17841,0.00012,13.33528]
[1776348644463,43.04,73967.4,19.4,-0.17841,0.00012,13.33528]
[1776348644557,43.04,73967.4,19.4,-0.17841,0.00012,13.33528]
[1776348644702,43.04,73960.23,19.4,-0.17926,0.00012,13.37376]
[1776348646402,43.04,73959.97,19.4,-0.17929,0.00012,13.37512]
[1776348646451,43.04,73959.97,19.4,-0.17929,0.00012,13.37512]
[1776348646716,43.04,73959.52,19.4,-0.17934,0.00012,13.3775]
[1776348647435,43.04,73959.52,19.4,-0.17934,0.00012,13.3775]
[1776348647496,43.04,73959.52,19.4,-0.17934,0.00012,13.3775]
[1776348647723,43.04,73960.94,19.4,-0.17916,0.00012,13.36963]
[1776348649736,43.04,73952.14,19.4,-0.18021,0.00012,13.41704]
[1776348650456,43.04,73952.14,19.4,-0.18021,0.00012,13.41704]
[1776348650513,43.04,73952.14,19.4,-0.18021,0.00012,13.41704]
[1776348651061,43.04,73952.14,19.4,-0.18021,0.00012,13.41704]
[1776348651544,43.04,73952.6,19.4,-0.18015,0.00012,13.41445]
[1776348651568,43.04,73952.6,19.4,-0.18015,0.00012,13.41445]
[1776348651779,43.04,73952.6,19.4,-0.18015,0.00012,13.41445]
[1776348651878,43.04,73945.05,19.4,-0.18105,0.00012,13.45511]
[1776348652241,43.04,73945.05,19.4,-0.18105,0.00012,13.45511]
[1776348652973,43.04,73945.05,19.4,-0.18105,0.00012,13.45511]
[1776348653019,43.04,73945.05,19.4,-0.18105,0.00012,13.45511]
[1776348653009,43.04,73933.61,19.4,-0.18243,0.00012,13.51664]
[1776348653216,43.04,73933.61,19.4,-0.18243,0.00012,13.51664]
[1776348653423,43.04,73933.61,19.4,-0.18243,0.00012,13.51664]
[1776348653510,43.04,73933.61,19.4,-0.18243,0.00012,13.51664]
[1776348653881,43.03,73924.33,19.4,-0.18354,0.00012,13.56641]
[1776348655248,43.03,73921.37,19.4,-0.18389,0.00012,13.58218]
[1776348655766,43.03,73921.37,19.4,-0.18389,0.00012,13.58218]
[1776348655793,43.03,73921.37,19.4,-0.18389,0.00012,13.58218]
[1776348656047,43.03,73919.86,19.4,-0.18407,0.00012,13.59013]
[1776348656390,43.03,73919.86,19.4,-0.18407,0.00012,13.59013]
[1776348657037,43.03,73919.86,19.4,-0.18407,0.00012,13.59013]
[1776348657090,43.03,73930.58,19.4,-0.18277,0.00012,13.53223]
[1776348657169,43.03,73930.58,19.4,-0.18277,0.00012,13.53223]
[1776348657323,43.03,73930.58,19.4,-0.18277,0.00012,13.53223]
[1776348658157,43.03,73933.98,19.4,-0.18236,0.00012,13.51363]
[1776348658950,43.03,73933.98,19.4,-0.18236,0.00012,13.51363]
[1776348665178,43.02,73925.83,19.4,-0.18331,0.00012,13.55597]
[1776348669870,43.02,73922.34,19.4,-0.18371,0.00012,13.57369]
[1776348669883,43.02,73922.34,19.4,-0.18371,0.00012,13.57369]
[1776348669892,43.02,73922.34,19.4,-0.18371,0.00012,13.57369]
[1776348670090,43.02,73922.34,19.4,-0.18371,0.00012,13.57369]
[1776348670111,43.02,73922.34,19.4,-0.18371,0.00012,13.57369]
[1776348669976,43.02,73915.53,19.4,-0.18452,0.00012,13.61007]
[1776348670229,43.02,73915.53,19.4,-0.18452,0.00012,13.61007]
[1776348670860,43.02,73915.53,19.4,-0.18452,0.00012,13.61007]
[1776348671927,43.02,73910.35,19.4,-0.18515,0.00012,13.63775]
[1776348672293,43.02,73904.89,19.4,-0.18581,0.00012,13.66688]
[1776348672336,43.02,73904.89,19.4,-0.18581,0.00012,13.66688]
[1776348672424,43.02,73904.89,19.4,-0.18581,0.00012,13.66688]
[1776348676182,43.01,73895.63,19.4,-0.18692,0.00012,13.71576]
[1776348676522,43.01,73896.85,19.4,-0.18677,0.00012,13.7089]
[1776348677254,43.01,73901.18,19.4,-0.18623,0.00012,13.68534]
[1776348677800,43.01,73901.18,19.4,-0.18623,0.00012,13.68534]
[1776348677923,43.01,73901.18,19.4,-0.18623,0.00012,13.68534]
[1776348677957,43.01,73907.63,19.4,-0.18544,0.00012,13.65039]
[1776348678419,43.01,73907.63,19.4,-0.18544,0.00012,13.65039]
[1776348680314,43.01,73914.62,19.4,-0.18457,0.00012,13.6121]
[1776348681172,43.01,73914.49,19.4,-0.18458,0.00012,13.61248]
[1776348682129,43.01,73914.74,19.4,-0.18455,0.00012,13.61095]
[1776348687247,43.0,73910.2,19.4,-0.18506,0.00012,13.63373]
[1776348687912,43.0,73910.2,19.4,-0.18506,0.00012,13.63373]
[1776348692260,42.99,73911.27,19.4,-0.18485,0.00012,13.62144]
[1776348692285,42.99,73911.27,19.4,-0.18485,0.00012,13.62144]
[1776348692365,42.99,73911.27,19.4,-0.18485,0.00012,13.62144]
[1776348692453,42.99,73911.27,19.4,-0.18485,0.00012,13.62144]
[1776348693099,42.99,73899.8,19.4,-0.18624,0.00012,13.68281]
[1776348693953,42.99,73899.8,19.4,-0.18624,0.00012,13.68281]
[1776348697525,42.99,73894.66,19.4,-0.18685,0.00012,13.7098]
[1776348700110,42.99,73884.0,19.4,-0.18815,0.00012,13.76668]
[1776348700493,42.99,73880.68,19.4,-0.18856,0.00012,13.78428]
[1776348701253,42.98,73880.4,19.4,-0.18859,0.00012,13.78553]
[1776348701752,42.98,73880.4,19.4,-0.18859,0.00012,13.78553]
[1776348702158,42.98,73884.33,19.4,-0.1881,0.00012,13.76417]
[1776348703201,42.98,73883.64,19.4,-0.18818,0.00012,13.76761]
[1776348704224,42.98,73883.19,19.4,-0.18823,0.00012,13.76979]
[1776348704625,42.98,73883.19,19.4,-0.18823,0.00012,13.76979]
[1776348705918,42.98,73881.7,19.4,-0.1884,0.00012,13.77754]
[1776348705967,42.98,73881.7,19.4,-0.1884,0.00012,13.77754]
[1776348706043,42.98,73881.7,19.4,-0.1884,0.00012,13.77754]
[1776348706116,42.98,73881.7,19.4,-0.1884,0.00012,13.77754]
[1776348710925,42.98,73875.92,19.4,-0.18909,0.00012,13.80746]
[1776348712370,42.97,73880.98,19.4,-0.18845,0.00012,13.77947]
[1776348713267,42.97,73880.53,19.4,-0.1885,0.00012,13.78163]
[1776348714500,42.97,73881.01,19.4,-0.18843,0.00012,13.77879]
[1776348714563,42.97,73881.01,19.4,-0.18843,0.00012,13.77879]
[1776348714692,42.97,73881.01,19.4,-0.18843,0.00012,13.77879]
[1776348715930,42.97,73889.75,19.4,-0.18735,0.00012,13.73137]
[1776348716309,42.97,73889.75,19.4,-0.18735,0.00012,13.73137]
[1776348720928,42.97,73891.23,19.4,-0.18715,0.00012,13.72269]
[1776348720932,42.97,73891.23,19.4,-0.18715,0.00012,13.72269]
[1776348720984,42.97,73891.23,19.4,-0.18715,0.00012,13.72269]
[1776348721061,42.97,73891.23,19.4,-0.18715,0.00012,13.72269]
[1776348721080,42.97,73891.23,19.4,-0.18715,0.00012,13.72269]
[1776348721186,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348721679,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348721828,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348721890,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348722202,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348722204,42.96,73890.53,19.4,-0.18723,0.00012,13.72627]
[1776348722186,42.96,73879.85,19.4,-0.18855,0.00012,13.78356]
[1776348722223,42.96,73879.85,19.4,-0.18855,0.00012,13.78356]
[1776348722500,42.96,73879.85,19.4,-0.18855,0.00012,13.78356]
[1776348722683,42.96,73879.85,19.4,-0.18855,0.00012,13.78356]
[1776348723044,42.96,73856.73,19.4,-0.19141,0.00012,13.90739]
[1776348724185,42.96,73847.42,19.4,-0.19256,0.00012,13.957]
[1776348724536,42.96,73847.42,19.4,-0.19256,0.00012,13.957]
[1776348725867,42.96,73855.45,19.4,-0.19155,0.00012,13.91364]
[1776348726376,42.96,73855.45,19.4,-0.19155,0.00012,13.91364]
[1776348729438,42.96,73854.29,19.4,-0.19168,0.00012,13.91933]
[1776348732370,42.96,73850.71,19.4,-0.19212,0.00012,13.93792]
[1776348737213,42.95,73849.52,19.4,-0.19225,0.00012,13.94353]
[1776348737860,42.95,73860.4,19.4,-0.19089,0.00012,13.88494]
[1776348739302,42.95,73866.16,19.4,-0.19017,0.00012,13.85398]
[1776348739347,42.95,73866.16,19.4,-0.19017,0.00012,13.85398]
[1776348742589,42.95,73855.73,19.4,-0.19146,0.00012,13.90948]
[1776348742662,42.95,73855.73,19.4,-0.19146,0.00012,13.90948]
[1776348747133,42.95,73860.93,19.4,-0.1908,0.00012,13.88108]
[1776348747142,42.95,73860.93,19.4,-0.1908,0.00012,13.88108]
[1776348747769,42.95,73859.47,19.4,-0.19098,0.00012,13.88878]
[1776348748101,42.95,73859.47,19.4,-0.19098,0.00012,13.88878]
[1776348748167,42.95,73872.59,19.4,-0.18935,0.00012,13.81832]
[1776348750385,42.95,73876.57,19.4,-0.18885,0.00012,13.79688]
[1776348753270,42.95,73882.65,19.4,-0.18806,0.00012,13.75937]
[1776348753977,42.95,73897.62,19.4,-0.18622,0.00012,13.67883]
[1776348755954,42.95,73898.63,19.4,-0.1861,0.00012,13.67343]
[1776348757233,42.95,73900.86,19.4,-0.18583,0.00012,13.66146]
[1776348757345,42.95,73901.74,19.4,-0.18572,0.00012,13.65677]
[1776348759144,42.95,73903.8,19.4,-0.18547,0.00012,13.64575]
[1776348759164,42.95,73903.8,19.4,-0.18547,0.00012,13.64575]
[1776348759188,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759279,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759298,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759325,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759456,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759608,42.95,73906.12,19.4,-0.18519,0.00012,13.63333]
[1776348759868,42.95,73915.71,19.4,-0.18402,0.00012,13.58166]
[1776348761905,42.95,73922.8,19.4,-0.18316,0.00012,13.54331]
[1776348762003,42.95,73923.36,19.4,-0.18309,0.00012,13.54025]
[1776348763054,42.95,73923.36,19.4,-0.18309,0.00012,13.54025]
[1776348763089,42.95,73922.76,19.4,-0.18316,0.00012,13.54331]
[1776348763922,42.95,73922.76,19.4,-0.18316,0.00012,13.54331]
[1776348763964,42.95,73922.76,19.4,-0.18316,0.00012,13.54331]
[1776348764023,42.95,73922.86,19.4,-0.18315,0.00012,13.54273]
[1776348767165,42.94,73932.86,19.4,-0.18193,0.00012,13.48825]
[1776348767883,42.94,73932.86,19.4,-0.18193,0.00012,13.48825]
[1776348767975,42.94,73933.6,19.4,-0.18184,0.00012,13.48427]
[1776348768711,42.94,73933.6,19.4,-0.18184,0.00012,13.48427]
[1776348768742,42.94,73932.85,19.4,-0.18193,0.00012,13.48836]
[1776348773789,42.94,73932.05,19.4,-0.18202,0.00012,13.49215]
[1776348780131,42.94,73931.64,19.4,-0.18206,0.00012,13.49381]
[1776348785241,42.94,73930.11,19.4,-0.18223,0.00012,13.50144]
[1776348790282,42.93,73929.26,19.4,-0.18231,0.00012,13.50518]
[1776348791837,42.93,73933.22,19.4,-0.18183,0.00012,13.48363]
[1776348792586,42.93,73936.62,19.4,-0.18142,0.00012,13.46512]
[1776348793282,42.93,73944.92,19.4,-0.18042,0.00012,13.42012]
[1776348793745,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793785,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793785,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793804,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793824,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793894,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348793898,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348794039,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348794047,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348794083,42.93,73944.92,19.5,-0.18042,0.00012,13.42012]
[1776348794288,42.93,73952.9,19.5,-0.17946,0.00012,13.37688]
[1776348794676,42.93,73952.9,19.5,-0.17946,0.00012,13.37688]
[1776348795212,42.93,73952.9,19.5,-0.17946,0.00012,13.37688]
[1776348794825,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795515,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795577,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795627,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795757,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795760,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795803,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795914,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348795946,42.93,73960.82,19.5,-0.17851,0.00012,13.33367]
[1776348796143,42.93,73950.76,19.5,-0.17971,0.00012,13.38808]
[1776348796337,42.93,73950.76,19.5,-0.17971,0.00012,13.38808]
[1776348796413,42.93,73950.76,19.5,-0.17971,0.00012,13.38808]
[1776348796794,42.93,73950.76,19.5,-0.17971,0.00012,13.38808]
[1776348797157,42.93,73932.42,19.5,-0.18191,0.00012,13.48728]
[1776348797851,42.93,73922.47,19.5,-0.18311,0.00012,13.54088]
[1776348798756,42.93,73922.47,19.5,-0.18311,0.00012,13.54088]
[1776348799569,42.93,73918.51,19.5,-0.18359,0.00012,13.56204]
[1776348799866,42.93,73917.46,19.5,-0.18371,0.00012,13.56746]
[1776348802151,42.93,73918.51,19.5,-0.18358,0.00012,13.56168]
[1776348802185,42.93,73920.66,19.5,-0.18331,0.00012,13.54997]
[1776348803955,42.93,73920.44,19.5,-0.18334,0.00012,13.55093]
[1776348803969,42.93,73920.44,19.5,-0.18334,0.00012,13.55093]
[1776348803981,42.93,73920.44,19.5,-0.18334,0.00012,13.55093]
[1776348804043,42.93,73920.44,19.5,-0.18334,0.00012,13.55093]
[1776348804209,42.93,73918.03,19.5,-0.18362,0.00012,13.56371]
[1776348804508,42.93,73918.03,19.5,-0.18362,0.00012,13.56371]
[1776348804570,42.93,73918.03,19.5,-0.18362,0.00012,13.56371]
[1776348804590,42.93,73918.03,19.5,-0.18362,0.00012,13.56371]
[1776348805226,42.93,73907.61,19.5,-0.18489,0.00012,13.61994]
[1776348806269,42.93,73907.61,19.5,-0.18489,0.00012,13.61994]
[1776348806329,42.93,73903.01,19.5,-0.18545,0.00012,13.64468]
[1776348806635,42.93,73903.01,19.5,-0.18545,0.00012,13.64468]
[1776348806762,42.93,73903.01,19.5,-0.18545,0.00012,13.64468]
[1776348809068,42.92,73900.94,19.5,-0.1857,0.00012,13.65567]
[1776348809211,42.92,73900.94,19.5,-0.1857,0.00012,13.65567]
[1776348809434,42.92,73898.03,19.5,-0.18605,0.00012,13.67125]
[1776348809435,42.92,73898.03,19.5,-0.18605,0.00012,13.67125]
[1776348809484,42.92,73898.03,19.5,-0.18605,0.00012,13.67125]
[1776348810148,42.92,73888.91,19.5,-0.18717,0.00012,13.72022]
[1776348811251,42.92,73888.91,19.5,-0.18717,0.00012,13.72022]
[1776348811260,42.92,73888.91,19.5,-0.18717,0.00012,13.72022]
[1776348811606,42.92,73884.34,19.5,-0.18768,0.00012,13.7398]
[1776348813112,42.92,73886.05,19.5,-0.18746,0.00012,13.73041]
[1776348813246,42.92,73886.05,19.5,-0.18746,0.00012,13.73041]
[1776348813272,42.92,73891.46,19.5,-0.1868,0.00012,13.70112]
[1776348813645,42.92,73891.46,19.5,-0.1868,0.00012,13.70112]
[1776348813967,42.92,73891.46,19.5,-0.1868,0.00012,13.70112]
[1776348813978,42.92,73889.92,19.5,-0.18699,0.00012,13.70941]
[1776348814441,42.92,73889.92,19.5,-0.18699,0.00012,13.70941]
[1776348816031,42.92,73890.12,19.5,-0.18696,0.00012,13.70818]
[1776348818289,42.92,73889.25,19.5,-0.18706,0.00012,13.71257]
[1776348821944,42.92,73885.65,19.5,-0.18749,0.00012,13.7313]
[1776348822574,42.92,73887.18,19.5,-0.18729,0.00012,13.72291]
[1776348822589,42.92,73887.18,19.5,-0.18729,0.00012,13.72291]
[1776348822900,42.92,73887.18,19.5,-0.18729,0.00012,13.72291]
[1776348823496,42.92,73891.43,19.5,-0.18677,0.00012,13.69989]
[1776348823664,42.92,73891.43,19.5,-0.18677,0.00012,13.69989]
[1776348824054,42.92,73890.97,19.5,-0.18682,0.00012,13.70224]
[1776348827292,42.92,73892.31,19.5,-0.18666,0.00012,13.69506]
[1776348828306,42.92,73894.89,19.5,-0.18634,0.00012,13.68123]
[1776348832110,42.92,73897.45,19.5,-0.18603,0.00012,13.66722]
[1776348832182,42.92,73897.45,19.5,-0.18603,0.00012,13.66722]
[1776348832257,42.92,73897.45,19.5,-0.18603,0.00012,13.66722]
[1776348832694,42.91,73893.25,19.5,-0.18654,0.00012,13.68977]
[1776348833578,42.91,73888.45,19.5,-0.18713,0.00012,13.71551]
[1776348833781,42.91,73888.45,19.5,-0.18713,0.00012,13.71551]
[1776348834579,42.91,73891.4,19.5,-0.18676,0.00012,13.69951]
[1776348834599,42.91,73891.4,19.5,-0.18676,0.00012,13.69951]
[1776348838696,42.91,73896.51,19.5,-0.18613,0.00012,13.67173]
[1776348841522,42.91,73890.57,19.5,-0.18685,0.00012,13.70348]
[1776348842195,42.91,73890.57,19.5,-0.18685,0.00012,13.70348]
[1776348842271,42.91,73890.57,19.5,-0.18685,0.00012,13.70348]
[1776348842295,42.91,73890.57,19.5,-0.18685,0.00012,13.70348]
[1776348842577,42.91,73890.14,19.5,-0.1869,0.00012,13.7057]
[1776348842963,42.91,73890.14,19.5,-0.1869,0.00012,13.7057]
[1776348843077,42.91,73890.14,19.5,-0.1869,0.00012,13.7057]
[1776348843119,42.91,73890.14,19.5,-0.1869,0.00012,13.7057]
[1776348843135,42.91,73890.14,19.5,-0.1869,0.00012,13.7057]
[1776348843322,42.91,73878.17,19.5,-0.18837,0.00012,13.76998]
[1776348843353,42.91,73878.17,19.5,-0.18837,0.00012,13.76998]
[1776348844126,42.91,73878.17,19.5,-0.18837,0.00012,13.76998]
[1776348844235,42.91,73878.17,19.5,-0.18837,0.00012,13.76998]
[1776348844317,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348844581,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348844588,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348844648,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348844888,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348844980,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348845244,42.91,73872.93,19.5,-0.18902,0.00012,13.79812]
[1776348845482,42.91,73875.76,19.5,-0.18867,0.00012,13.78284]
[1776348846256,42.91,73875.76,19.5,-0.18867,0.00012,13.78284]
[1776348846257,42.91,73875.76,19.5,-0.18867,0.00012,13.78284]
[1776348846313,42.91,73877.77,19.5,-0.18842,0.00012,13.77198]
[1776348846635,42.91,73877.77,19.5,-0.18842,0.00012,13.77198]
[1776348846637,42.91,73877.77,19.5,-0.18842,0.00012,13.77198]
[1776348846687,42.91,73877.77,19.5,-0.18842,0.00012,13.77198]
[1776348847283,42.91,73877.77,19.5,-0.18842,0.00012,13.77198]
[1776348847295,42.91,73877.83,19.5,-0.18841,0.00012,13.77148]
[1776348848027,42.91,73877.83,19.5,-0.18841,0.00012,13.77148]
[1776348848236,42.91,73876.41,19.5,-0.18858,0.00012,13.77906]
[1776348849155,42.91,73876.41,19.5,-0.18858,0.00012,13.77906]
[1776348849175,42.91,73876.41,19.5,-0.18858,0.00012,13.77906]
[1776348849186,42.91,73876.41,19.5,-0.18858,0.00012,13.77906]
[1776348849511,42.91,73872.12,19.5,-0.18911,0.00012,13.80217]
[1776348849549,42.91,73872.12,19.5,-0.18911,0.00012,13.80217]
[1776348850252,42.91,73856.26,19.5,-0.19108,0.00012,13.88729]
[1776348850563,42.91,73856.26,19.5,-0.19108,0.00012,13.88729]
[1776348850670,42.91,73856.26,19.5,-0.19108,0.00012,13.88729]
[1776348850684,42.91,73856.26,19.5,-0.19108,0.00012,13.88729]
[1776348852566,42.91,73850.28,19.5,-0.19182,0.00012,13.91914]
[1776348852612,42.91,73850.28,19.5,-0.19182,0.00012,13.91914]
[1776348852643,42.91,73850.28,19.5,-0.19182,0.00012,13.91914]
[1776348852973,42.91,73850.28,19.5,-0.19182,0.00012,13.91914]
[1776348853273,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853395,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853418,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853457,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853524,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853533,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348853576,42.91,73858.41,19.5,-0.19081,0.00012,13.87548]
[1776348855224,42.91,73863.97,19.5,-0.19012,0.00012,13.84561]
[1776348857938,42.91,73858.95,19.5,-0.19074,0.00012,13.87247]
[1776348859681,42.91,73859.88,19.5,-0.19062,0.00012,13.86739]
[1776348865342,42.91,73856.33,19.5,-0.19106,0.00012,13.88615]
[1776348866604,42.91,73855.98,19.5,-0.1911,0.00012,13.88788]
[1776348871932,42.9,73854.33,19.5,-0.19129,0.00012,13.89636]
[1776348873252,42.9,73854.2,19.5,-0.19126,0.00012,13.89204]
[1776348873730,42.9,73852.69,19.5,-0.19144,0.00012,13.90002]
[1776348876613,42.9,73852.99,19.5,-0.1914,0.00012,13.89813]
[1776348877128,42.9,73852.99,19.5,-0.1914,0.00012,13.89813]
[1776348877407,42.9,73852.46,19.5,-0.19146,0.00012,13.90075]
[1776348877465,42.9,73852.46,19.5,-0.19146,0.00012,13.90075]
[1776348877813,42.9,73852.46,19.5,-0.19146,0.00012,13.90075]
[1776348877990,42.9,73852.46,19.5,-0.19146,0.00012,13.90075]
[1776348879223,42.9,73854.15,19.5,-0.19125,0.00012,13.89151]
[1776348879687,42.9,73852.5,19.5,-0.19145,0.00012,13.90025]
[1776348885030,42.9,73851.22,19.5,-0.1916,0.00012,13.90659]
[1776348886742,42.9,73849.9,19.5,-0.19175,0.00012,13.91328]
[1776348892546,42.89,73844.78,19.5,-0.19237,0.00013,13.93975]
[1776348895399,42.89,73847.2,19.5,-0.19206,0.00012,13.92649]
[1776348896266,42.89,73847.2,19.5,-0.19206,0.00012,13.92649]
[1776348896280,42.89,73847.2,19.5,-0.19206,0.00012,13.92649]
[1776348896405,42.89,73847.18,19.5,-0.19206,0.00012,13.92646]
[1776348901742,42.89,73844.5,19.5,-0.19238,0.00013,13.94004]
[1776348901743,42.89,73844.5,19.5,-0.19238,0.00013,13.94004]
[1776348901869,42.89,73844.5,19.5,-0.19238,0.00013,13.94004]
[1776348902198,42.89,73844.5,19.5,-0.19238,0.00013,13.94004]
[1776348903098,42.89,73844.39,19.5,-0.19239,0.00013,13.94048]
[1776348903142,42.89,73844.39,19.5,-0.19239,0.00013,13.94048]
[1776348903360,42.89,73844.39,19.5,-0.19239,0.00013,13.94048]
[1776348903422,42.89,73844.39,19.5,-0.19239,0.00013,13.94048]
[1776348903450,42.89,73844.39,19.5,-0.19239,0.00013,13.94048]
[1776348903195,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348903558,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348903577,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348903736,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348903960,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348903965,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348904369,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348904374,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348904374,42.89,73835.78,19.5,-0.19347,0.00013,13.98638]
[1776348904411,42.89,73846.37,19.5,-0.19214,0.00012,13.92951]
[1776348904595,42.89,73846.37,19.5,-0.19214,0.00012,13.92951]
[1776348905018,42.89,73846.37,19.5,-0.19214,0.00012,13.92951]
[1776348905169,42.88,73859.71,19.5,-0.19047,0.00012,13.85769]
[1776348905643,42.88,73859.71,19.5,-0.19047,0.00012,13.85769]
[1776348905670,42.88,73859.71,19.5,-0.19047,0.00012,13.85769]
[1776348905724,42.88,73869.1,19.5,-0.18929,0.00012,13.80697]
[1776348906624,42.88,73869.1,19.5,-0.18929,0.00012,13.80697]
[1776348906627,42.88,73869.1,19.5,-0.18929,0.00012,13.80697]
[1776348906728,42.88,73869.1,19.5,-0.18929,0.00012,13.80697]
[1776348907421,42.88,73871.23,19.5,-0.18902,0.00012,13.79529]
[1776348907989,42.88,73871.23,19.5,-0.18902,0.00012,13.79529]
[1776348908863,42.88,73870.53,19.5,-0.18911,0.00012,13.79882]
[1776348908913,42.88,73870.53,19.5,-0.18911,0.00012,13.79882]
[1776348908914,42.88,73870.53,19.5,-0.18911,0.00012,13.79882]
[1776348908971,42.88,73870.53,19.5,-0.18911,0.00012,13.79882]
[1776348909479,42.88,73871.24,19.5,-0.18901,0.00012,13.79478]
[1776348909484,42.88,73871.24,19.5,-0.18901,0.00012,13.79478]
[1776348909871,42.88,73871.24,19.5,-0.18901,0.00012,13.79478]
[1776348909916,42.88,73871.24,19.5,-0.18901,0.00012,13.79478]
[1776348910348,42.88,73871.24,19.5,-0.18901,0.00012,13.79478]
[1776348910340,42.88,73882.17,19.5,-0.18766,0.00012,13.73577]
[1776348910660,42.88,73882.17,19.5,-0.18766,0.00012,13.73577]
[1776348915216,42.88,73883.35,19.5,-0.1875,0.00012,13.72879]
[1776348915355,42.88,73883.35,19.5,-0.1875,0.00012,13.72879]
[1776348915398,42.88,73880.21,19.5,-0.18788,0.00012,13.74555]
[1776348917504,42.88,73884.11,19.5,-0.1874,0.00012,13.72449]
[1776348917566,42.88,73884.11,19.5,-0.1874,0.00012,13.72449]
[1776348917583,42.88,73884.11,19.5,-0.1874,0.00012,13.72449]
[1776348917621,42.88,73884.11,19.5,-0.1874,0.00012,13.72449]
[1776348918431,42.88,73890.09,19.5,-0.18667,0.00012,13.69228]
[1776348920495,42.87,73892.41,19.5,-0.18638,0.00012,13.67959]
[1776348921374,42.87,73893.88,19.5,-0.1862,0.00012,13.67159]
[1776348922570,42.87,73894.61,19.5,-0.18611,0.00012,13.66757]
[1776348922591,42.87,73894.61,19.5,-0.18611,0.00012,13.66757]
[1776348922683,42.87,73894.61,19.5,-0.18611,0.00012,13.66757]
[1776348923038,42.87,73894.61,19.5,-0.18611,0.00012,13.66757]
[1776348923430,42.87,73894.61,19.5,-0.18611,0.00012,13.66757]
[1776348923145,42.87,73899.28,19.5,-0.18553,0.00012,13.64231]
[1776348924209,42.87,73904.33,19.5,-0.18491,0.00012,13.61476]
[1776348924723,42.87,73904.33,19.5,-0.18491,0.00012,13.61476]
[1776348924861,42.87,73904.33,19.5,-0.18491,0.00012,13.61476]
[1776348924870,42.87,73904.33,19.5,-0.18491,0.00012,13.61476]
[1776348925038,42.87,73905.29,19.5,-0.18479,0.00012,13.60946]
[1776348926262,42.87,73905.29,19.5,-0.18479,0.00012,13.60946]
[1776348927179,42.87,73906.4,19.5,-0.18465,0.00012,13.60322]
[1776348927496,42.87,73906.4,19.5,-0.18465,0.00012,13.60322]
[1776348927640,42.87,73906.71,19.5,-0.18461,0.00012,13.6013]
[1776348927907,42.87,73906.71,19.5,-0.18461,0.00012,13.6013]
[1776348927916,42.87,73906.71,19.5,-0.18461,0.00012,13.6013]
[1776348928062,42.87,73906.71,19.5,-0.18461,0.00012,13.6013]
[1776348928205,42.87,73906.71,19.5,-0.18461,0.00012,13.6013]
[1776348928266,42.87,73891.72,19.5,-0.18644,0.00012,13.68217]
[1776348929141,42.87,73877.96,19.5,-0.18812,0.00012,13.75597]
[1776348930877,42.87,73876.97,19.5,-0.18824,0.00012,13.76113]
[1776348931314,42.87,73884.33,19.5,-0.18729,0.00012,13.7165]
[1776348932069,42.87,73884.33,19.5,-0.18729,0.00012,13.7165]
[1776348932699,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348932713,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348932759,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348932853,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348932860,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348932893,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348933163,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348933258,42.87,73887.35,19.5,-0.18691,0.00012,13.70011]
[1776348933325,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348933498,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348933686,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348933759,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348933978,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348933992,42.87,73890.16,19.5,-0.18656,0.00012,13.68487]
[1776348934158,42.87,73899.03,19.5,-0.18547,0.00012,13.63681]
[1776348934515,42.87,73899.03,19.5,-0.18547,0.00012,13.63681]
[1776348934924,42.87,73899.03,19.5,-0.18547,0.00012,13.63681]
[1776348935003,42.87,73899.03,19.5,-0.18547,0.00012,13.63681]
[1776348935009,42.87,73899.03,19.5,-0.18547,0.00012,13.63681]
[1776348935252,42.86,73903.32,19.5,-0.18495,0.00012,13.61351]
[1776348935618,42.86,73903.32,19.5,-0.18495,0.00012,13.61351]
[1776348937080,42.86,73898.42,19.5,-0.18554,0.00012,13.63997]
[1776348937223,42.86,73898.42,19.5,-0.18554,0.00012,13.63997]
[1776348937230,42.86,73898.42,19.5,-0.18554,0.00012,13.63997]
[1776348937325,42.86,73898.62,19.5,-0.18552,0.00012,13.63887]
[1776348937458,42.86,73898.62,19.5,-0.18552,0.00012,13.63887]
[1776348937938,42.86,73898.62,19.5,-0.18552,0.00012,13.63887]
[1776348938287,42.86,73898.62,19.5,-0.18552,0.00012,13.63887]
[1776348938738,42.86,73901.92,19.5,-0.18511,0.00012,13.62077]
[1776348939089,42.86,73901.92,19.5,-0.18511,0.00012,13.62077]
[1776348939535,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348939579,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348939880,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348939926,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348940072,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348940405,42.86,73907.01,19.5,-0.18448,0.00012,13.59302]
[1776348940425,42.86,73893.46,19.5,-0.18613,0.00012,13.66592]
[1776348940869,42.86,73893.46,19.5,-0.18613,0.00012,13.66592]
[1776348941077,42.86,73893.46,19.5,-0.18613,0.00012,13.66592]
[1776348941132,42.86,73893.46,19.5,-0.18613,0.00012,13.66592]
[1776348941200,42.86,73880.13,19.5,-0.18777,0.00012,13.7377]
[1776348942953,42.86,73873.78,19.5,-0.18855,0.00012,13.77173]
[1776348942980,42.86,73873.78,19.5,-0.18855,0.00012,13.77173]
[1776348944030,42.86,73876.08,19.5,-0.18826,0.00012,13.75917]
[1776348944307,42.86,73876.08,19.5,-0.18826,0.00012,13.75917]
[1776348944381,42.86,73876.08,19.5,-0.18826,0.00012,13.75917]
[1776348944402,42.86,73876.08,19.5,-0.18826,0.00012,13.75917]
[1776348944519,42.86,73878.04,19.5,-0.18802,0.00012,13.74845]
[1776348944677,42.86,73878.04,19.5,-0.18802,0.00012,13.74845]
[1776348944728,42.86,73878.04,19.5,-0.18802,0.00012,13.74845]
[1776348944781,42.86,73878.04,19.5,-0.18802,0.00012,13.74845]
[1776348944788,42.86,73878.04,19.5,-0.18802,0.00012,13.74845]
[1776348945082,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348945689,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348945905,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348945926,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348946035,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348946221,42.86,73891.55,19.5,-0.18635,0.00012,13.67551]
[1776348946409,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348946555,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348946859,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348947135,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348947402,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348947451,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348947460,42.86,73870.69,19.5,-0.18892,0.00012,13.78784]
[1776348947251,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348947490,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348947564,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348947654,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348947723,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348948349,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348948478,42.86,73859.49,19.5,-0.19031,0.00012,13.84796]
[1776348948398,42.86,73850.16,19.5,-0.19146,0.00012,13.89762]
[1776348950458,42.86,73844.63,19.5,-0.19215,0.00013,13.92706]
[1776348950511,42.85,73844.14,19.5,-0.19221,0.00013,13.92944]
[1776348950523,42.85,73844.14,19.5,-0.19221,0.00013,13.92944]
[1776348950641,42.85,73844.14,19.5,-0.19221,0.00013,13.92944]
[1776348951440,42.85,73841.36,19.5,-0.19255,0.00013,13.94422]
[1776348953382,42.85,73843.43,19.5,-0.19229,0.00013,13.933]
[1776348953393,42.85,73843.43,19.5,-0.19229,0.00013,13.933]
[1776348954286,42.85,73842.29,19.5,-0.19243,0.00013,13.93899]
[1776348954387,42.85,73832.64,19.5,-0.19364,0.00013,13.99053]
[1776348956420,42.85,73833.42,19.5,-0.19353,0.00013,13.98617]
[1776348957401,42.85,73830.89,19.5,-0.19385,0.00013,13.99952]
[1776348957463,42.85,73830.89,19.5,-0.19385,0.00013,13.99952]
[1776348957431,42.85,73836.9,19.5,-0.19309,0.00013,13.96717]
[1776348957797,42.85,73836.9,19.5,-0.19309,0.00013,13.96717]
[1776348958040,42.85,73839.71,19.5,-0.19273,0.00013,13.95197]
[1776348958699,42.85,73839.71,19.5,-0.19273,0.00013,13.95197]
[1776348959357,42.85,73839.71,19.5,-0.19273,0.00013,13.95197]
[1776348960137,42.85,73851.08,19.5,-0.19131,0.00012,13.89079]
[1776348960673,42.85,73851.08,19.5,-0.19131,0.00012,13.89079]
[1776348966121,42.85,73850.04,19.5,-0.19143,0.00012,13.89601]
[1776348968448,42.85,73845.26,19.5,-0.19202,0.00013,13.92151]
[1776348969177,42.85,73844.18,19.5,-0.19216,0.00013,13.9272]
[1776348969195,42.85,73844.18,19.5,-0.19216,0.00013,13.9272]
[1776348969922,42.85,73844.05,19.5,-0.19217,0.00013,13.92784]
[1776348971134,42.85,73838.6,19.5,-0.19285,0.00013,13.95694]
[1776348973207,42.84,73834.78,19.5,-0.19332,0.00013,13.9771]
[1776348973305,42.84,73834.78,19.5,-0.19332,0.00013,13.9771]
[1776348973542,42.84,73834.78,19.5,-0.19332,0.00013,13.9771]
[1776348973438,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348973673,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348973823,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348973879,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348973931,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348974202,42.84,73833.32,19.5,-0.1935,0.00013,13.98476]
[1776348974264,42.84,73825.67,19.5,-0.19447,0.00013,14.02563]
[1776348974668,42.84,73825.67,19.5,-0.19447,0.00013,14.02563]
[1776348974949,42.84,73825.67,19.5,-0.19447,0.00013,14.02563]
[1776348975477,42.84,73825.67,19.5,-0.19447,0.00013,14.02563]
[1776348975458,42.84,73830.77,19.5,-0.19382,0.00013,13.99814]
[1776348975878,42.84,73830.77,19.5,-0.19382,0.00013,13.99814]
[1776348976506,42.84,73836.68,19.5,-0.19307,0.00013,13.96633]
[1776348977480,42.84,73836.68,19.5,-0.19307,0.00013,13.96633]
[1776348978725,42.84,73845.41,19.5,-0.19197,0.00013,13.9193]
[1776348979207,42.84,73845.41,19.5,-0.19197,0.00013,13.9193]
[1776348979235,42.84,73845.41,19.5,-0.19197,0.00013,13.9193]
[1776348982440,42.84,73839.19,19.5,-0.19274,0.00013,13.95238]
[1776348984367,42.84,73834.39,19.5,-0.19334,0.00013,13.97784]
[1776348984478,42.84,73834.39,19.5,-0.19334,0.00013,13.97784]
[1776348985085,42.84,73831.17,19.5,-0.19374,0.00013,13.99492]
[1776348985468,42.84,73823.72,19.5,-0.19468,0.00013,14.03459]
[1776348985857,42.84,73823.72,19.5,-0.19468,0.00013,14.03459]
[1776348985861,42.84,73823.72,19.5,-0.19468,0.00013,14.03459]
[1776348986144,42.84,73823.72,19.5,-0.19468,0.00013,14.03459]
[1776348986228,42.84,73823.72,19.5,-0.19468,0.00013,14.03459]
[1776348986245,42.84,73819.75,19.5,-0.19517,0.00013,14.05558]
[1776348987707,42.84,73818.55,19.5,-0.19532,0.00013,14.06186]
[1776348988782,42.84,73818.25,19.5,-0.19536,0.00013,14.06333]
[1776348988841,42.84,73818.25,19.5,-0.19536,0.00013,14.06333]
[1776348989000,42.84,73818.25,19.5,-0.19536,0.00013,14.06333]
[1776348989295,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348989753,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348989851,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990038,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990051,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990212,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990349,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990360,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990594,42.83,73814.07,19.5,-0.19588,0.00013,14.08552]
[1776348990400,42.83,73796.86,19.5,-0.19807,0.00013,14.1772]
[1776348990665,42.83,73796.86,19.5,-0.19807,0.00013,14.1772]
[1776348990781,42.83,73796.86,19.5,-0.19807,0.00013,14.1772]
[1776348990841,42.83,73796.86,19.5,-0.19807,0.00013,14.1772]
[1776348991192,42.83,73796.86,19.5,-0.19807,0.00013,14.1772]
[1776348991283,42.83,73783.6,19.5,-0.19972,0.00013,14.24274]
[1776348992711,42.83,73779.11,19.5,-0.20029,0.00013,14.26646]
[1776348993411,42.83,73772.12,19.5,-0.20119,0.00013,14.30339]
[1776348993921,42.83,73772.12,19.5,-0.20119,0.00013,14.30339]
[1776348994104,42.83,73772.12,19.5,-0.20119,0.00013,14.30339]
[1776348994157,42.83,73772.12,19.5,-0.20119,0.00013,14.30339]
[1776348994368,42.83,73772.12,19.5,-0.20119,0.00013,14.30339]
[1776348994404,42.83,73761.74,19.5,-0.20252,0.00013,14.35815]
[1776348994679,42.83,73761.74,19.5,-0.20252,0.00013,14.35815]
[1776348995276,42.83,73761.74,19.5,-0.20252,0.00013,14.35815]
[1776349000377,42.83,73757.81,19.5,-0.20302,0.00013,14.37819]
[1776349000403,42.83,73757.81,19.5,-0.20302,0.00013,14.37819]
[1776349002621,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349002832,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349003254,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349003461,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349003488,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349003506,42.83,73759.39,19.5,-0.2028,0.00013,14.36941]
[1776349003528,42.83,73772.08,19.5,-0.20116,0.00013,14.3021]
[1776349003759,42.83,73772.08,19.5,-0.20116,0.00013,14.3021]
[1776349004181,42.83,73772.08,19.5,-0.20116,0.00013,14.3021]
[1776349004382,42.83,73772.08,19.5,-0.20116,0.00013,14.3021]
[1776349004389,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349004834,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349005207,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349005220,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349005268,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349005323,42.83,73778.02,19.5,-0.20039,0.00013,14.27043]
[1776349005396,42.82,73784.95,19.5,-0.1995,0.00013,14.23351]
[1776349006178,42.82,73784.95,19.5,-0.1995,0.00013,14.23351]
[1776349006403,42.82,73785.61,19.5,-0.19941,0.00013,14.22991]
[1776349007060,42.82,73785.61,19.5,-0.19941,0.00013,14.22991]
[1776349007066,42.82,73785.61,19.5,-0.19941,0.00013,14.22991]
[1776349007465,42.82,73785.61,19.5,-0.19941,0.00013,14.22991]
[1776349007517,42.82,73783.62,19.5,-0.19966,0.00013,14.24029]
[1776349007772,42.82,73783.62,19.5,-0.19966,0.00013,14.24029]
[1776349009267,42.82,73779.62,19.5,-0.20017,0.00013,14.26143]
[1776349009423,42.82,73779.62,19.5,-0.20017,0.00013,14.26143]
[1776349009503,42.82,73779.62,19.5,-0.20017,0.00013,14.26143]
[1776349009528,42.82,73776.25,19.5,-0.2006,0.00013,14.2792]
[1776349010085,42.82,73776.25,19.5,-0.2006,0.00013,14.2792]
[1776349010531,42.82,73768.79,19.5,-0.20156,0.00013,14.31872]
[1776349011183,42.82,73768.79,19.5,-0.20156,0.00013,14.31872]
[1776349012536,42.82,73763.12,19.5,-0.20229,0.00013,14.34868]
[1776349013136,42.82,73765.03,19.5,-0.20205,0.00013,14.33846]
[1776349013481,42.82,73775.24,19.5,-0.20073,0.00013,14.28427]
[1776349015570,42.82,73776.45,19.5,-0.20057,0.00013,14.27772]
[1776349015659,42.82,73777.25,19.5,-0.20046,0.00013,14.27334]
[1776349015681,42.82,73777.25,19.5,-0.20046,0.00013,14.27334]
[1776349016477,42.82,73772.11,19.5,-0.20112,0.00013,14.30059]
[1776349017131,42.82,73772.11,19.5,-0.20112,0.00013,14.30059]
[1776349017159,42.82,73772.11,19.5,-0.20112,0.00013,14.30059]
[1776349017484,42.82,73773.34,19.5,-0.20096,0.00013,14.29403]
[1776349017910,42.82,73773.34,19.5,-0.20096,0.00013,14.29403]
[1776349018132,42.82,73773.34,19.5,-0.20096,0.00013,14.29403]
[1776349018491,42.82,73769.55,19.5,-0.20145,0.00013,14.31396]
[1776349018638,42.82,73769.55,19.5,-0.20145,0.00013,14.31396]
[1776349020329,42.82,73768.84,19.5,-0.20154,0.00013,14.31766]
[1776349020531,42.82,73768.84,19.5,-0.20154,0.00013,14.31766]
[1776349020569,42.82,73768.84,19.5,-0.20154,0.00013,14.31766]
[1776349022026,42.82,73760.74,19.5,-0.20258,0.00013,14.3604]
[1776349022959,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023173,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023258,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023413,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023471,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023517,42.82,73757.75,19.5,-0.20297,0.00013,14.3761]
[1776349023527,42.82,73743.81,19.5,-0.20477,0.00013,14.44957]
[1776349024246,42.82,73743.81,19.5,-0.20477,0.00013,14.44957]
[1776349024534,42.82,73735.39,19.5,-0.20587,0.00013,14.49371]
[1776349025753,42.82,73735.94,19.5,-0.20579,0.00013,14.49054]
[1776349025832,42.82,73735.94,19.5,-0.20579,0.00013,14.49054]
[1776349026033,42.82,73735.94,19.5,-0.20579,0.00013,14.49054]
[1776349026548,42.81,73729.98,19.5,-0.20656,0.00013,14.52162]
[1776349026707,42.81,73729.98,19.5,-0.20656,0.00013,14.52162]
[1776349027493,42.81,73729.98,19.5,-0.20656,0.00013,14.52162]
[1776349027555,42.81,73728.27,19.5,-0.20679,0.00013,14.53052]
[1776349029778,42.81,73723.63,19.5,-0.20739,0.00013,14.55463]
[1776349029829,42.81,73723.63,19.5,-0.20739,0.00013,14.55463]
[1776349030008,42.81,73723.63,19.5,-0.20739,0.00013,14.55463]
[1776349030119,42.81,73723.63,19.5,-0.20739,0.00013,14.55463]
[1776349030576,42.81,73716.78,19.5,-0.20828,0.00013,14.59043]
[1776349031023,42.81,73716.78,19.5,-0.20828,0.00013,14.59043]
[1776349032083,42.81,73713.68,19.5,-0.20869,0.00013,14.6065]
[1776349033136,42.81,73707.19,19.5,-0.20954,0.00013,14.64031]
[1776349033329,42.81,73707.19,19.5,-0.20954,0.00013,14.64031]
[1776349033376,42.81,73707.19,19.5,-0.20954,0.00013,14.64031]
[1776349033528,42.81,73707.19,19.5,-0.20954,0.00013,14.64031]
[1776349033807,42.81,73707.19,19.5,-0.20954,0.00013,14.64011]
[1776349033929,42.81,73724.97,19.5,-0.20719,0.00013,14.54686]
[1776349035734,42.81,73726.17,19.5,-0.20703,0.00013,14.54018]
[1776349037340,42.81,73724.24,19.5,-0.20728,0.00013,14.5502]
[1776349038916,42.81,73714.97,19.5,-0.20849,0.00013,14.59857]
[1776349043957,42.8,73718.84,19.5,-0.20796,0.00013,14.57757]
[1776349046084,42.8,73716.75,19.5,-0.20823,0.00013,14.58821]
[1776349046168,42.8,73716.75,19.5,-0.20823,0.00013,14.58821]
[1776349046335,42.8,73716.75,19.5,-0.20823,0.00013,14.58821]
[1776349046711,42.8,73715.28,19.5,-0.20842,0.00013,14.59557]
[1776349047217,42.8,73715.28,19.5,-0.20842,0.00013,14.59557]
[1776349048367,42.8,73708.93,19.5,-0.20925,0.00013,14.62866]
[1776349048393,42.8,73708.93,19.5,-0.20925,0.00013,14.62866]
[1776349048428,42.8,73708.93,19.5,-0.20925,0.00013,14.62866]
[1776349048540,42.8,73700.5,19.5,-0.21036,0.00013,14.67255]
[1776349049401,42.8,73689.82,19.5,-0.21178,0.00013,14.72826]
[1776349052700,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349052718,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349052810,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349052829,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053040,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053076,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053145,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053322,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053490,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053785,42.8,73687.81,19.5,-0.21199,0.00013,14.73371]
[1776349053807,42.79,73685.3,19.5,-0.21232,0.00013,14.74653]
[1776349054597,42.79,73664.91,19.5,-0.21505,0.00013,14.85242]
[1776349055604,42.79,73664.91,19.5,-0.21505,0.00013,14.85242]
[1776349055611,42.79,73659.92,19.5,-0.21571,0.00013,14.87801]
[1776349055724,42.79,73659.92,19.5,-0.21571,0.00013,14.87801]
[1776349056000,42.79,73659.92,19.5,-0.21571,0.00013,14.87801]
[1776349056027,42.79,73659.92,19.5,-0.21571,0.00013,14.87801]
[1776349056253,42.79,73660.49,19.5,-0.21563,0.00013,14.8748]
[1776349057472,42.79,73660.49,19.5,-0.21563,0.00013,14.8748]
[1776349057572,42.79,73660.49,19.5,-0.21563,0.00013,14.8748]
[1776349057639,42.79,73660.92,19.5,-0.21557,0.00013,14.87248]
[1776349057772,42.79,73660.92,19.5,-0.21557,0.00013,14.87248]
[1776349058031,42.79,73660.92,19.5,-0.21557,0.00013,14.87248]
[1776349058116,42.79,73663.85,19.5,-0.21517,0.00013,14.85701]
[1776349059607,42.79,73663.85,19.5,-0.21517,0.00013,14.85701]
[1776349060169,42.79,73662.17,19.5,-0.21539,0.00013,14.86566]
[1776349061023,42.79,73662.6,19.5,-0.21533,0.00013,14.86327]
[1776349061201,42.79,73662.6,19.5,-0.21533,0.00013,14.86327]
[1776349061263,42.79,73662.6,19.5,-0.21533,0.00013,14.86327]
[1776349061307,42.79,73662.6,19.5,-0.21533,0.00013,14.86327]
[1776349061399,42.79,73662.6,19.5,-0.21533,0.00013,14.86327]
[1776349061418,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349061705,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349061733,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349061847,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349061963,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349062148,42.79,73664.13,19.5,-0.21512,0.00013,14.85526]
[1776349062634,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063514,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063628,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063696,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063698,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063763,42.79,73675.95,19.5,-0.21353,0.00013,14.7936]
[1776349063848,42.79,73673.94,19.5,-0.21379,0.00013,14.80385]
[1776349063964,42.79,73673.94,19.5,-0.21379,0.00013,14.80385]
[1776349064018,42.79,73673.94,19.5,-0.21379,0.00013,14.80385]
[1776349064590,42.79,73673.94,19.5,-0.21379,0.00013,14.80385]
[1776349064627,42.78,73663.37,19.5,-0.21521,0.00013,14.85863]
[1776349065523,42.78,73663.37,19.5,-0.21521,0.00013,14.85863]
[1776349065552,42.78,73663.37,19.5,-0.21521,0.00013,14.85863]
[1776349065557,42.78,73663.37,19.5,-0.21521,0.00013,14.85863]
[1776349066592,42.78,73650.67,19.5,-0.21692,0.00014,14.92424]
[1776349067272,42.78,73650.67,19.5,-0.21692,0.00014,14.92424]
[1776349067934,42.78,73651.63,19.5,-0.21678,0.00014,14.91914]
[1776349068385,42.78,73651.63,19.5,-0.21678,0.00014,14.91914]
[1776349068917,42.78,73651.92,19.5,-0.21674,0.00014,14.91751]
[1776349073109,42.78,73651.71,19.5,-0.21676,0.00014,14.91806]
[1776349073299,42.78,73651.71,19.5,-0.21676,0.00014,14.91806]
[1776349073347,42.78,73651.71,19.5,-0.21676,0.00014,14.91806]
[1776349074825,42.78,73645.43,19.5,-0.2176,0.00014,14.95025]
[1776349075489,42.78,73645.43,19.5,-0.2176,0.00014,14.95025]
[1776349076084,42.78,73644.46,19.5,-0.21773,0.00014,14.95509]
[1776349078360,42.78,73638.93,19.5,-0.21847,0.00014,14.98324]
[1776349078691,42.78,73638.93,19.5,-0.21847,0.00014,14.98324]
[1776349078723,42.78,73638.93,19.5,-0.21847,0.00014,14.98324]
[1776349078759,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349078765,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349078885,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349079006,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349079100,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349079173,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349079427,42.78,73637.89,19.5,-0.2186,0.00014,14.98839]
[1776349079637,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349079771,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349079954,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349080033,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349080213,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349080411,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349080565,42.77,73626.04,19.5,-0.22021,0.00014,15.04916]
[1776349080591,42.77,73598.04,19.5,-0.22404,0.00014,15.1924]
[1776349080984,42.77,73598.04,19.5,-0.22404,0.00014,15.1924]
[1776349081330,42.77,73598.04,19.5,-0.22404,0.00014,15.1924]
[1776349081437,42.77,73598.04,19.5,-0.22404,0.00014,15.1924]
[1776349081834,42.77,73588.79,19.5,-0.22532,0.00014,15.23935]
[1776349082176,42.77,73588.79,19.5,-0.22532,0.00014,15.23935]
[1776349082404,42.77,73588.79,19.5,-0.22532,0.00014,15.23935]
[1776349082644,42.77,73588.79,19.5,-0.22532,0.00014,15.23935]
[1776349082603,42.77,73575.63,19.5,-0.22714,0.00014,15.30604]
[1776349083610,42.77,73575.63,19.5,-0.22714,0.00014,15.30604]
[1776349083659,42.77,73576.7,19.5,-0.22698,0.00014,15.30033]
[1776349083762,42.77,73576.7,19.5,-0.22698,0.00014,15.30033]
[1776349084463,42.77,73576.7,19.5,-0.22698,0.00014,15.30033]
[1776349085513,42.77,73574.41,19.5,-0.22729,0.00014,15.31175]
[1776349086401,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086416,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086438,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086498,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086652,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086698,42.77,73580.42,19.5,-0.22645,0.00014,15.28108]
[1776349086621,42.77,73577.08,19.5,-0.22691,0.00014,15.29786]
[1776349087169,42.77,73577.08,19.5,-0.22691,0.00014,15.29786]
[1776349087617,42.77,73577.08,19.5,-0.22691,0.00014,15.29786]
[1776349087689,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088037,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088402,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088436,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088441,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088557,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088578,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088700,42.77,73564.08,19.5,-0.22872,0.00014,15.36355]
[1776349088648,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349088960,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349089190,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349089385,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349089398,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349089706,42.77,73551.9,19.5,-0.23042,0.00014,15.42479]
[1776349089525,42.77,73527.37,19.5,-0.23386,0.00014,15.54769]
[1776349090060,42.77,73527.37,19.5,-0.23386,0.00014,15.54769]
[1776349090194,42.77,73527.37,19.5,-0.23386,0.00014,15.54769]
[1776349090693,42.76,73523.05,19.5,-0.23447,0.00014,15.56897]
[1776349091554,42.76,73523.05,19.5,-0.23447,0.00014,15.56897]
[1776349091635,42.75,73533.04,19.5,-0.23298,0.00014,15.5161]
[1776349092887,42.75,73538.23,19.5,-0.23224,0.00014,15.48987]
[1776349093003,42.75,73538.23,19.5,-0.23224,0.00014,15.48987]
[1776349093219,42.75,73534.5,19.5,-0.23276,0.00014,15.50836]
[1776349093932,42.75,73534.5,19.5,-0.23276,0.00014,15.50836]
[1776349094035,42.75,73534.5,19.5,-0.23276,0.00014,15.50836]
[1776349094089,42.75,73534.5,19.5,-0.23276,0.00014,15.50836]
[1776349094588,42.75,73534.5,19.5,-0.23276,0.00014,15.50836]
[1776349094657,42.75,73528.75,19.5,-0.23357,0.00014,15.537]
[1776349095337,42.75,73528.75,19.5,-0.23357,0.00014,15.537]
[1776349096943,42.74,73535.61,19.5,-0.23259,0.00014,15.50218]
[1776349100945,42.74,73544.2,19.5,-0.23136,0.00014,15.45832]
[1776349102086,42.74,73546.15,19.5,-0.23108,0.00014,15.44837]
[1776349103089,42.74,73545.66,19.5,-0.23114,0.00014,15.45069]
[1776349103635,42.74,73545.66,19.5,-0.23114,0.00014,15.45069]
[1776349104201,42.74,73541.19,19.5,-0.23177,0.00014,15.473]
[1776349105015,42.74,73534.81,19.5,-0.23266,0.00014,15.50484]
[1776349105020,42.74,73534.81,19.5,-0.23266,0.00014,15.50484]
[1776349105181,42.74,73529.37,19.5,-0.23343,0.00014,15.53207]
[1776349105787,42.74,73529.37,19.5,-0.23343,0.00014,15.53207]
[1776349107204,42.73,73530.28,19.5,-0.23329,0.00014,15.52717]
[1776349107905,42.73,73531.12,19.5,-0.23317,0.00014,15.52283]
[1776349108649,42.73,73531.12,19.5,-0.23317,0.00014,15.52283]
[1776349108736,42.73,73531.12,19.5,-0.23317,0.00014,15.52283]
[1776349108692,42.73,73531.71,19.5,-0.23308,0.00014,15.51975]
[1776349108957,42.73,73531.71,19.5,-0.23308,0.00014,15.51975]
[1776349109640,42.73,73540.68,19.5,-0.23181,0.00014,15.4746]
[1776349111087,42.73,73546.7,19.5,-0.23097,0.00014,15.44423]
[1776349111655,42.73,73554.0,19.5,-0.2299,0.00014,15.40268]
[1776349112241,42.73,73561.29,19.5,-0.22888,0.00014,15.36584]
[1776349113566,42.73,73561.29,19.5,-0.22888,0.00014,15.36584]
[1776349113700,42.73,73561.29,19.5,-0.22888,0.00014,15.36584]
[1776349113720,42.73,73561.29,19.5,-0.22888,0.00014,15.36584]
[1776349113746,42.73,73561.29,19.5,-0.22888,0.00014,15.36584]
[1776349113795,42.73,73564.99,19.5,-0.22836,0.00014,15.34713]
[1776349114254,42.73,73570.83,19.5,-0.22754,0.00014,15.31745]
[1776349115820,42.73,73575.73,19.5,-0.22686,0.00014,15.29252]
[1776349115841,42.73,73575.73,19.5,-0.22686,0.00014,15.29252]
[1776349116021,42.73,73575.73,19.5,-0.22686,0.00014,15.29252]
[1776349116087,42.73,73575.73,19.5,-0.22686,0.00014,15.29252]
[1776349116329,42.73,73588.28,19.5,-0.22512,0.00014,15.22867]
[1776349117427,42.73,73588.28,19.5,-0.22512,0.00014,15.22867]
[1776349117464,42.73,73588.28,19.5,-0.22512,0.00014,15.22867]
[1776349117531,42.73,73588.28,19.5,-0.22512,0.00014,15.22867]
[1776349117603,42.73,73588.28,19.5,-0.22512,0.00014,15.22867]
[1776349117698,42.73,73593.68,19.5,-0.22437,0.00014,15.20117]
[1776349118725,42.73,73593.68,19.5,-0.22437,0.00014,15.20117]
[1776349118668,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119087,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119129,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119189,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119289,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119730,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119807,42.73,73612.28,19.5,-0.22181,0.00014,15.10598]
[1776349119726,42.73,73619.01,19.5,-0.22089,0.00014,15.0714]
[1776349119901,42.73,73619.01,19.5,-0.22089,0.00014,15.0714]
[1776349120088,42.73,73619.01,19.5,-0.22089,0.00014,15.0714]
[1776349120400,42.73,73619.01,19.5,-0.22089,0.00014,15.0714]
[1776349120407,42.73,73619.01,19.5,-0.22089,0.00014,15.0714]
[1776349120627,42.73,73624.04,19.5,-0.2202,0.00014,15.04554]
[1776349121036,42.73,73624.04,19.5,-0.2202,0.00014,15.04554]
[1776349121413,42.73,73624.04,19.5,-0.2202,0.00014,15.04554]
[1776349121702,42.73,73624.04,19.5,-0.2202,0.00014,15.04554]
[1776349122155,42.73,73626.49,19.5,-0.21987,0.00014,15.033]
[1776349122271,42.73,73626.49,19.5,-0.21987,0.00014,15.033]
[1776349122595,42.73,73626.49,19.5,-0.21987,0.00014,15.033]
[1776349122738,42.73,73628.41,19.5,-0.21961,0.00014,15.02319]
[1776349123513,42.73,73628.41,19.5,-0.21961,0.00014,15.02319]
[1776349123760,42.73,73628.41,19.5,-0.21961,0.00014,15.02319]
[1776349123612,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349123878,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124159,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124193,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124268,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124389,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124401,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124578,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124686,42.73,73632.29,19.5,-0.21908,0.00014,15.00319]
[1776349124670,42.73,73636.09,19.5,-0.21856,0.00014,14.9835]
[1776349125132,42.73,73636.09,19.5,-0.21856,0.00014,14.9835]
[1776349125507,42.73,73636.09,19.5,-0.21856,0.00014,14.9835]
[1776349125526,42.73,73636.09,19.5,-0.21856,0.00014,14.9835]
[1776349125649,42.73,73636.09,19.5,-0.21856,0.00014,14.9835]
[1776349129885,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349129907,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349129990,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349130083,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349130303,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349130574,42.73,73636.73,19.5,-0.21847,0.00014,14.98015]
[1776349130635,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131007,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131223,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131396,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131475,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131534,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131713,42.73,73649.94,19.5,-0.21668,0.00014,14.91182]
[1776349131695,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132057,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132092,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132177,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132206,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132332,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132400,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132493,42.73,73663.95,19.5,-0.21479,0.00013,14.83905]
[1776349132732,42.73,73635.32,19.5,-0.21867,0.00014,14.9874]
[1776349133737,42.73,73622.94,19.5,-0.22035,0.00014,15.05113]
[1776349134309,42.73,73622.94,19.5,-0.22035,0.00014,15.05113]
[1776349134316,42.73,73622.94,19.5,-0.22035,0.00014,15.05113]
[1776349134418,42.73,73624.56,19.5,-0.22013,0.00014,15.04268]
[1776349135686,42.73,73637.81,19.5,-0.21832,0.00014,14.97427]
[1776349135807,42.73,73637.81,19.5,-0.21832,0.00014,14.97427]
[1776349135928,42.73,73637.81,19.5,-0.21832,0.00014,14.97427]
[1776349136955,42.73,73643.75,19.5,-0.21751,0.00014,14.94354]
[1776349137581,42.73,73643.75,19.5,-0.21751,0.00014,14.94354]
[1776349137784,42.73,73634.55,19.5,-0.21876,0.00014,14.99107]
[1776349139121,42.73,73632.87,19.5,-0.21899,0.00014,14.99968]
[1776349139412,42.73,73632.87,19.5,-0.21899,0.00014,14.99968]
[1776349139422,42.73,73632.87,19.5,-0.21899,0.00014,14.99968]
[1776349139575,42.73,73632.87,19.5,-0.21899,0.00014,14.99968]
[1776349140134,42.73,73628.29,19.5,-0.21961,0.00014,15.02322]
[1776349140166,42.73,73628.29,19.5,-0.21961,0.00014,15.02322]
[1776349140840,42.73,73629.1,19.5,-0.2195,0.00014,15.01912]
[1776349141405,42.73,73629.1,19.5,-0.2195,0.00014,15.01912]
[1776349141471,42.73,73629.1,19.5,-0.2195,0.00014,15.01912]
[1776349141483,42.73,73629.1,19.5,-0.2195,0.00014,15.01912]
[1776349141862,42.73,73630.16,19.5,-0.21936,0.00014,15.01368]
[1776349145226,42.73,73634.92,19.5,-0.21871,0.00014,14.98908]
[1776349145571,42.73,73634.92,19.5,-0.21871,0.00014,14.98908]
[1776349147216,42.73,73634.46,19.5,-0.21877,0.00014,14.99152]
[1776349148097,42.73,73630.34,19.5,-0.21934,0.00014,15.01279]
[1776349148488,42.73,73630.34,19.5,-0.21934,0.00014,15.01279]
[1776349148593,42.73,73630.34,19.5,-0.21934,0.00014,15.01279]
[1776349149094,42.73,73634.8,19.5,-0.21873,0.00014,14.98978]
[1776349149663,42.73,73634.8,19.5,-0.21873,0.00014,14.98978]
[1776349150097,42.73,73634.64,19.5,-0.21875,0.00014,14.99055]
[1776349150431,42.73,73634.64,19.5,-0.21875,0.00014,14.99055]
[1776349150769,42.73,73634.64,19.5,-0.21875,0.00014,14.99055]
[1776349151119,42.73,73637.91,19.5,-0.2183,0.00014,14.97361]
[1776349151469,42.73,73637.91,19.5,-0.2183,0.00014,14.97361]
[1776349151820,42.73,73637.91,19.5,-0.2183,0.00014,14.97361]
[1776349151849,42.73,73637.91,19.5,-0.2183,0.00014,14.97361]
[1776349153672,42.73,73643.69,19.5,-0.21752,0.00014,14.94374]
[1776349153692,42.73,73645.24,19.5,-0.21731,0.00014,14.93571]
[1776349154024,42.73,73645.24,19.5,-0.21731,0.00014,14.93571]
[1776349154085,42.73,73645.24,19.5,-0.21731,0.00014,14.93571]
[1776349156627,42.73,73649.9,19.5,-0.21667,0.00014,14.91145]
[1776349157311,42.73,73648.41,19.5,-0.21687,0.00014,14.91907]
[1776349160129,42.72,73650.82,19.5,-0.21654,0.00014,14.90628]
[1776349162713,42.72,73656.68,19.5,-0.21574,0.00013,14.87572]
[1776349163055,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163226,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163505,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163673,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163679,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163686,42.72,73658.74,19.5,-0.21547,0.00013,14.86497]
[1776349163761,42.72,73668.14,19.5,-0.2142,0.00013,14.81606]
[1776349163927,42.72,73668.14,19.5,-0.2142,0.00013,14.81606]
[1776349165559,42.72,73673.71,19.5,-0.21345,0.00013,14.78697]
[1776349165749,42.72,73676.7,19.5,-0.21305,0.00013,14.77132]
[1776349167242,42.72,73681.71,19.5,-0.21238,0.00013,14.74512]
[1776349169444,42.72,73681.5,19.5,-0.2124,0.00013,14.74615]
[1776349169513,42.72,73681.5,19.5,-0.2124,0.00013,14.74615]
[1776349169696,42.72,73681.5,19.5,-0.2124,0.00013,14.74615]
[1776349169735,42.72,73681.5,19.5,-0.2124,0.00013,14.74615]
[1776349169827,42.72,73681.5,19.5,-0.2124,0.00013,14.74615]
[1776349169884,42.72,73680.87,19.5,-0.21249,0.00013,14.74941]
[1776349170673,42.72,73667.68,19.5,-0.21425,0.00013,14.81815]
[1776349171868,42.72,73667.68,19.5,-0.21425,0.00013,14.81815]
[1776349172036,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172199,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172246,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172433,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172560,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172781,42.72,73665.2,19.5,-0.21454,0.00013,14.82622]
[1776349172898,42.72,73640.66,19.5,-0.21785,0.00014,14.95336]
[1776349174930,42.72,73635.85,19.5,-0.2185,0.00014,14.97807]
[1776349175477,42.72,73635.85,19.5,-0.2185,0.00014,14.97807]
[1776349175623,42.72,73635.85,19.5,-0.2185,0.00014,14.97807]
[1776349175775,42.72,73635.85,19.5,-0.2185,0.00014,14.97807]
[1776349175849,42.72,73640.8,19.5,-0.21783,0.00014,14.95242]
[1776349177402,42.72,73642.44,19.5,-0.2176,0.00014,14.94385]
[1776349177950,42.72,73641.06,19.5,-0.21779,0.00014,14.95091]
[1776349178009,42.72,73641.06,19.5,-0.21779,0.00014,14.95091]
[1776349178463,42.72,73641.06,19.5,-0.21779,0.00014,14.95091]
[1776349179996,42.72,73648.57,19.5,-0.21677,0.00014,14.91183]
[1776349181694,42.72,73647.44,19.5,-0.21692,0.00014,14.91758]
[1776349183800,42.72,73642.73,19.5,-0.21755,0.00014,14.9418]
[1776349184223,42.72,73640.22,19.5,-0.21789,0.00014,14.9547]
[1776349184323,42.72,73640.22,19.5,-0.21789,0.00014,14.9547]
[1776349184485,42.72,73640.22,19.5,-0.21789,0.00014,14.9547]
[1776349184798,42.72,73636.51,19.5,-0.21839,0.00014,14.97379]
[1776349185162,42.72,73636.51,19.5,-0.21839,0.00014,14.97379]
[1776349186469,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349186494,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349186644,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349186670,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349186725,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349187064,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349187105,42.72,73636.02,19.5,-0.21846,0.00014,14.97634]
[1776349186814,42.72,73623.49,19.5,-0.22017,0.00014,15.04096]
[1776349187237,42.72,73623.49,19.5,-0.22017,0.00014,15.04096]
[1776349187368,42.72,73623.49,19.5,-0.22017,0.00014,15.04096]
[1776349187454,42.72,73623.49,19.5,-0.22017,0.00014,15.04096]
[1776349187559,42.72,73623.49,19.5,-0.22017,0.00014,15.04096]
[1776349187822,42.72,73614.52,19.5,-0.22139,0.00014,15.08711]
[1776349188316,42.72,73614.52,19.5,-0.22139,0.00014,15.08711]
[1776349188508,42.72,73614.52,19.5,-0.22139,0.00014,15.08711]
[1776349188860,42.72,73607.06,19.5,-0.22242,0.00014,15.12539]
[1776349189432,42.72,73607.06,19.5,-0.22242,0.00014,15.12539]
[1776349190228,42.72,73609.79,19.5,-0.22204,0.00014,15.11136]
[1776349190841,42.72,73615.78,19.5,-0.22122,0.00014,15.08061]
[1776349191305,42.72,73615.78,19.5,-0.22122,0.00014,15.08061]
[1776349191848,42.72,73612.97,19.5,-0.2216,0.00014,15.09499]
[1776349195209,42.71,73606.6,19.5,-0.22248,0.00014,15.12761]
[1776349195235,42.71,73606.6,19.5,-0.22248,0.00014,15.12761]
[1776349195290,42.71,73606.6,19.5,-0.22248,0.00014,15.12761]
[1776349195291,42.71,73606.6,19.5,-0.22248,0.00014,15.12761]
[1776349195608,42.71,73606.6,19.5,-0.22248,0.00014,15.12761]
[1776349195876,42.71,73596.1,19.5,-0.22392,0.00014,15.18129]
[1776349197409,42.71,73594.59,19.5,-0.22413,0.00014,15.1889]
[1776349197458,42.71,73594.59,19.5,-0.22413,0.00014,15.1889]
[1776349197537,42.71,73594.59,19.5,-0.22413,0.00014,15.1889]
[1776349197631,42.71,73594.59,19.5,-0.22413,0.00014,15.1889]
[1776349198003,42.71,73595.73,19.5,-0.22397,0.00014,15.18297]
[1776349200660,42.71,73596.44,19.5,-0.22387,0.00014,15.17934]
[1776349201424,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349201729,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349201755,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349201832,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349201973,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349201988,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349202237,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349202282,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349202416,42.71,73601.64,19.5,-0.22315,0.00014,15.15276]
[1776349202581,42.71,73605.68,19.5,-0.2226,0.00014,15.13208]
[1776349202697,42.71,73605.68,19.5,-0.2226,0.00014,15.13208]
[1776349202774,42.71,73605.68,19.5,-0.2226,0.00014,15.13208]
[1776349202940,42.71,73607.31,19.5,-0.22237,0.00014,15.12373]
[1776349203138,42.71,73607.31,19.5,-0.22237,0.00014,15.12373]
[1776349203200,42.71,73607.31,19.5,-0.22237,0.00014,15.12373]
[1776349203966,42.71,73607.31,19.5,-0.22237,0.00014,15.12373]
[1776349204990,42.71,73598.45,19.5,-0.22359,0.00014,15.16897]
[1776349206259,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206307,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206355,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206385,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206458,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206758,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206823,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206865,42.71,73598.63,19.5,-0.22356,0.00014,15.16795]
[1776349206995,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207031,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207044,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207307,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207311,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207486,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207762,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207827,42.71,73566.61,19.5,-0.228,0.00014,15.33081]
[1776349207974,42.71,73562.3,19.5,-0.2286,0.00014,15.35253]
[1776349208000,42.71,73562.3,19.5,-0.2286,0.00014,15.35253]
[1776349208054,42.71,73562.3,19.5,-0.2286,0.00014,15.35253]
[1776349208981,42.71,73556.95,19.5,-0.22935,0.00014,15.37964]
[1776349210318,42.71,73556.95,19.5,-0.22935,0.00014,15.37967]
[1776349213448,42.71,73559.69,19.5,-0.22897,0.00014,15.36598]
[1776349213861,42.71,73559.69,19.5,-0.22897,0.00014,15.36598]
[1776349213932,42.71,73561.18,19.5,-0.22876,0.00014,15.3585]
[1776349214417,42.71,73561.18,19.5,-0.22876,0.00014,15.3585]
[1776349214844,42.71,73558.84,19.5,-0.22909,0.00014,15.37033]
[1776349215023,42.71,73550.89,19.5,-0.2302,0.00014,15.41045]
[1776349217667,42.71,73551.12,19.5,-0.23017,0.00014,15.4093]
[1776349217676,42.71,73551.12,19.5,-0.23017,0.00014,15.4093]
[1776349217993,42.71,73551.12,19.5,-0.23017,0.00014,15.4093]
[1776349217998,42.71,73551.12,19.5,-0.23017,0.00014,15.4093]
[1776349218069,42.71,73551.26,19.5,-0.23015,0.00014,15.40861]
[1776349218086,42.71,73551.26,19.5,-0.23015,0.00014,15.40861]
[1776349218452,42.71,73551.26,19.5,-0.23015,0.00014,15.40861]
[1776349218464,42.71,73551.26,19.5,-0.23015,0.00014,15.40861]
[1776349218686,42.71,73543.61,19.5,-0.23123,0.00014,15.44716]
[1776349219524,42.71,73543.61,19.5,-0.23123,0.00014,15.44716]
[1776349219601,42.71,73543.61,19.5,-0.23123,0.00014,15.44716]
[1776349219788,42.71,73524.86,19.5,-0.23387,0.00014,15.54119]
[1776349220601,42.71,73524.86,19.5,-0.23387,0.00014,15.54119]
[1776349220989,42.71,73537.64,19.5,-0.23207,0.00014,15.47717]
[1776349222999,42.71,73537.3,19.5,-0.23211,0.00014,15.47887]
[1776349226008,42.71,73533.17,19.5,-0.2327,0.00014,15.49958]
[1776349226352,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226445,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226448,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226493,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226616,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226629,42.71,73533.1,19.5,-0.23271,0.00014,15.49988]
[1776349226936,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349227085,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349227507,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349227965,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349228022,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349228062,42.71,73540.94,19.5,-0.2316,0.00014,15.46056]
[1776349227573,42.71,73554.63,19.5,-0.22968,0.00014,15.39156]
[1776349228203,42.71,73554.63,19.5,-0.22968,0.00014,15.39156]
[1776349228389,42.71,73554.63,19.5,-0.22968,0.00014,15.39156]
[1776349228822,42.71,73554.63,19.5,-0.22968,0.00014,15.39156]
[1776349228947,42.71,73562.43,19.5,-0.22859,0.00014,15.35212]
[1776349229721,42.71,73562.43,19.5,-0.22859,0.00014,15.35212]
[1776349229978,42.71,73562.43,19.5,-0.22859,0.00014,15.35212]
[1776349230513,42.71,73561.34,19.5,-0.22874,0.00014,15.35764]
[1776349231406,42.71,73559.18,19.5,-0.22904,0.00014,15.36853]
[1776349234461,42.71,73561.72,19.5,-0.22864,0.00014,15.3509]
[1776349235275,42.71,73564.05,19.5,-0.22831,0.00014,15.33909]
[1776349235652,42.71,73564.05,19.5,-0.22831,0.00014,15.33909]
[1776349235795,42.71,73564.05,19.5,-0.22831,0.00014,15.33909]
[1776349236900,42.71,73566.66,19.5,-0.22795,0.00014,15.32586]
[1776349239570,42.71,73566.72,19.5,-0.22794,0.00014,15.32566]
[1776349240733,42.71,73566.93,19.5,-0.22792,0.00014,15.32464]
[1776349243103,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243174,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243260,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243316,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243372,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243376,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243452,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243609,42.71,73566.09,19.5,-0.22803,0.00014,15.32896]
[1776349243699,42.71,73560.01,19.5,-0.22888,0.00014,15.35974]
[1776349244189,42.71,73560.01,19.5,-0.22888,0.00014,15.35974]
[1776349245036,42.71,73549.53,19.5,-0.23035,0.00014,15.41268]
[1776349245620,42.71,73549.53,19.5,-0.23035,0.00014,15.41268]
[1776349246524,42.71,73550.05,19.5,-0.23028,0.00014,15.41005]
[1776349247198,42.71,73550.75,19.5,-0.23018,0.00014,15.40652]
[1776349247255,42.71,73550.75,19.5,-0.23018,0.00014,15.40652]
[1776349249084,42.71,73548.9,19.5,-0.23044,0.00014,15.41584]
[1776349249255,42.71,73548.9,19.5,-0.23044,0.00014,15.41584]
[1776349250823,42.71,73547.79,19.5,-0.2306,0.00014,15.42142]
[1776349250891,42.71,73547.79,19.5,-0.2306,0.00014,15.42142]
[1776349251060,42.71,73544.81,19.5,-0.23101,0.00014,15.4364]
[1776349251083,42.71,73544.81,19.5,-0.23101,0.00014,15.4364]
[1776349251118,42.71,73544.81,19.5,-0.23101,0.00014,15.4364]
[1776349251934,42.71,73544.81,19.5,-0.23101,0.00014,15.4364]
[1776349251942,42.71,73544.81,19.5,-0.23101,0.00014,15.4364]
[1776349251936,42.71,73553.77,19.5,-0.22976,0.00014,15.39122]
[1776349252546,42.71,73553.77,19.5,-0.22976,0.00014,15.39122]
[1776349252862,42.71,73553.77,19.5,-0.22976,0.00014,15.39122]
[1776349252939,42.71,73553.77,19.5,-0.22976,0.00014,15.39122]
[1776349253280,42.71,73552.97,19.5,-0.22987,0.00014,15.39528]
[1776349253520,42.71,73552.97,19.5,-0.22987,0.00014,15.39528]
[1776349253888,42.71,73552.97,19.5,-0.22987,0.00014,15.39528]
[1776349253978,42.71,73538.83,19.5,-0.23186,0.00014,15.4665]
[1776349255277,42.71,73532.44,19.5,-0.23276,0.00014,15.49857]
[1776349255454,42.71,73532.44,19.5,-0.23276,0.00014,15.49857]
[1776349256123,42.71,73531.32,19.5,-0.23292,0.00014,15.50415]
[1776349256432,42.71,73531.32,19.5,-0.23292,0.00014,15.50415]
[1776349256707,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257205,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257220,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257271,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257531,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257669,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257806,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257862,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257964,42.71,73537.31,19.5,-0.23207,0.00014,15.47405]
[1776349257945,42.71,73545.45,19.5,-0.23092,0.00014,15.43309]
[1776349258096,42.71,73545.45,19.5,-0.23092,0.00014,15.43309]
[1776349258168,42.71,73545.45,19.5,-0.23092,0.00014,15.43309]
[1776349258614,42.71,73545.45,19.5,-0.23092,0.00014,15.43309]
[1776349258773,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259299,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259571,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259695,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259707,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259856,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259963,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349259994,42.71,73561.44,19.5,-0.22868,0.00014,15.35242]
[1776349260037,42.71,73566.62,19.5,-0.22796,0.00014,15.32624]
[1776349260152,42.71,73566.62,19.5,-0.22796,0.00014,15.32624]
[1776349260671,42.71,73566.62,19.5,-0.22796,0.00014,15.32624]
[1776349260911,42.71,73581.71,19.5,-0.22586,0.00014,15.24954]
[1776349261129,42.71,73581.71,19.5,-0.22586,0.00014,15.24954]
[1776349261319,42.71,73581.71,19.5,-0.22586,0.00014,15.24954]
[1776349262626,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349262776,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349262838,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349263028,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349263089,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349263162,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349263195,42.71,73588.19,19.5,-0.22496,0.00014,15.21654]
[1776349263064,42.71,73589.48,19.5,-0.22478,0.00014,15.21001]
[1776349263421,42.71,73589.48,19.5,-0.22478,0.00014,15.21001]
[1776349263656,42.71,73589.48,19.5,-0.22478,0.00014,15.21001]
[1776349264072,42.71,73589.48,19.5,-0.22478,0.00014,15.21001]
[1776349264120,42.71,73589.48,19.5,-0.22478,0.00014,15.21001]
[1776349264280,42.71,73625.02,19.5,-0.2199,0.00014,15.02787]
[1776349264482,42.71,73625.02,19.5,-0.2199,0.00014,15.02787]
[1776349265022,42.71,73636.26,19.5,-0.21837,0.00014,14.96974]
[1776349265297,42.71,73636.26,19.5,-0.21837,0.00014,14.96974]
[1776349265459,42.71,73636.26,19.5,-0.21837,0.00014,14.96974]
[1776349265515,42.71,73636.26,19.5,-0.21837,0.00014,14.96974]
[1776349265690,42.71,73636.26,19.5,-0.21837,0.00014,14.96974]
[1776349265899,42.71,73636.01,19.5,-0.2184,0.00014,14.97108]
[1776349266342,42.71,73636.01,19.5,-0.2184,0.00014,14.97108]
[1776349266740,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349267390,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349267500,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349267550,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349267673,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349267720,42.71,73627.16,19.5,-0.21961,0.00014,15.01681]
[1776349268025,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349268107,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349268207,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349268271,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349268291,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349268384,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349269046,42.71,73627.1,19.5,-0.21962,0.00014,15.01714]
[1776349269016,42.71,73611.81,19.5,-0.22171,0.00014,15.09585]
[1776349269128,42.71,73611.81,19.5,-0.22171,0.00014,15.09585]
[1776349269735,42.71,73611.81,19.5,-0.22171,0.00014,15.09585]
[1776349269828,42.71,73608.88,19.5,-0.22211,0.00014,15.11088]
[1776349270409,42.71,73608.88,19.5,-0.22211,0.00014,15.11088]
[1776349271086,42.71,73608.88,19.5,-0.22211,0.00014,15.11088]
[1776349272794,42.71,73605.34,19.5,-0.2226,0.00014,15.12899]
[1776349273139,42.71,73605.34,19.5,-0.2226,0.00014,15.12899]
[1776349273282,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349273368,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349273876,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349273908,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349273958,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349274083,42.71,73601.3,19.5,-0.22315,0.00014,15.14962]
[1776349274083,42.71,73612.2,19.5,-0.22165,0.00014,15.09377]
[1776349274505,42.71,73612.2,19.5,-0.22165,0.00014,15.09377]
[1776349275658,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349275729,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349275742,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349275751,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349275846,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349276078,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349276084,42.71,73610.13,19.5,-0.22194,0.00014,15.10432]
[1776349276856,42.71,73610.1,19.5,-0.22194,0.00014,15.10445]
[1776349276917,42.71,73620.94,19.5,-0.22046,0.00014,15.04875]
[1776349277172,42.71,73620.94,19.5,-0.22046,0.00014,15.04875]
[1776349277545,42.71,73625.62,19.5,-0.21982,0.00014,15.02466]
[1776349281404,42.71,73626.18,19.5,-0.21974,0.00014,15.02186]
[1776349281633,42.71,73626.18,19.5,-0.21974,0.00014,15.02186]
[1776349281712,42.71,73626.18,19.5,-0.21974,0.00014,15.02186]
[1776349281739,42.71,73626.18,19.5,-0.21974,0.00014,15.02186]
[1776349282518,42.71,73624.07,19.5,-0.22003,0.00014,15.03276]
[1776349282547,42.71,73624.07,19.5,-0.22003,0.00014,15.03276]
[1776349282814,42.71,73624.07,19.5,-0.22003,0.00014,15.03276]
[1776349282902,42.71,73624.07,19.5,-0.22003,0.00014,15.03276]
[1776349283079,42.71,73624.07,19.5,-0.22003,0.00014,15.03276]
[1776349282971,42.71,73621.14,19.5,-0.22043,0.00014,15.04788]
[1776349283393,42.71,73621.14,19.5,-0.22043,0.00014,15.04788]
[1776349283856,42.71,73611.11,19.5,-0.22181,0.00014,15.09948]
[1776349285362,42.71,73607.63,19.5,-0.22229,0.00014,15.11734]
[1776349286730,42.71,73611.13,19.5,-0.2218,0.00014,15.09938]
[1776349286779,42.71,73611.13,19.5,-0.2218,0.00014,15.09938]
[1776349286886,42.71,73611.13,19.5,-0.2218,0.00014,15.09938]
[1776349287089,42.71,73611.13,19.5,-0.2218,0.00014,15.09938]
[1776349286948,42.71,73613.89,19.5,-0.22143,0.00014,15.08522]
[1776349287233,42.71,73613.89,19.5,-0.22143,0.00014,15.08522]
[1776349288091,42.71,73613.89,19.5,-0.22143,0.00014,15.08522]
[1776349289050,42.71,73619.44,19.5,-0.22066,0.00014,15.05665]
[1776349289058,42.71,73626.59,19.5,-0.21969,0.00014,15.01983]
[1776349289423,42.71,73626.59,19.5,-0.21969,0.00014,15.01983]
[1776349290112,42.71,73620.55,19.5,-0.22051,0.00014,15.05096]
[1776349290920,42.71,73620.55,19.5,-0.22051,0.00014,15.05096]
[1776349292077,42.71,73620.03,19.5,-0.22054,0.00014,15.04889]
[1776349292115,42.71,73620.03,19.5,-0.22054,0.00014,15.04889]
[1776349292123,42.71,73619.44,19.5,-0.22062,0.00014,15.05191]
[1776349292146,42.71,73619.44,19.5,-0.22062,0.00014,15.05191]
[1776349292328,42.71,73619.44,19.5,-0.22062,0.00014,15.05191]
[1776349292655,42.71,73606.91,19.5,-0.22234,0.00014,15.11629]
[1776349293378,42.71,73606.91,19.5,-0.22234,0.00014,15.11629]
[1776349293399,42.71,73606.91,19.5,-0.22234,0.00014,15.11629]
[1776349293653,42.71,73606.91,19.5,-0.22234,0.00014,15.11629]
[1776349294308,42.71,73602.9,19.5,-0.22289,0.00014,15.1368]
[1776349294728,42.71,73602.9,19.5,-0.22289,0.00014,15.1368]
[1776349294779,42.71,73602.9,19.5,-0.22289,0.00014,15.1368]
[1776349294975,42.71,73593.68,19.5,-0.22416,0.00014,15.18394]
[1776349296659,42.71,73591.4,19.5,-0.22448,0.00014,15.19557]
[1776349297046,42.71,73591.4,19.5,-0.22448,0.00014,15.19557]
[1776349297090,42.71,73591.4,19.5,-0.22448,0.00014,15.19557]
[1776349297084,42.71,73592.8,19.5,-0.22428,0.00014,15.1884]
[1776349297721,42.71,73592.8,19.5,-0.22428,0.00014,15.1884]
[1776349297916,42.71,73592.8,19.5,-0.22428,0.00014,15.1884]
[1776349297929,42.71,73592.8,19.5,-0.22428,0.00014,15.1884]
[1776349298722,42.71,73596.15,19.5,-0.22382,0.00014,15.17136]
[1776349299609,42.71,73598.73,19.5,-0.22347,0.00014,15.15823]
[1776349299730,42.71,73598.73,19.5,-0.22347,0.00014,15.15823]
[1776349302812,42.72,73594.87,19.5,-0.22401,0.00014,15.17825]
[1776349302834,42.72,73595.3,19.5,-0.22395,0.00014,15.17614]
[1776349306745,42.72,73588.74,19.5,-0.22486,0.00014,15.20972]
[1776349306764,42.72,73588.74,19.5,-0.22486,0.00014,15.20972]
[1776349306846,42.72,73582.94,19.5,-0.22566,0.00014,15.23926]
[1776349307570,42.72,73582.94,19.5,-0.22566,0.00014,15.23926]
[1776349308111,42.72,73582.94,19.5,-0.22566,0.00014,15.23926]
[1776349309150,42.72,73579.91,19.5,-0.22608,0.00014,15.25469]
[1776349309386,42.72,73577.71,19.5,-0.22639,0.00014,15.26587]
[1776349310706,42.72,73573.97,19.5,-0.22691,0.00014,15.28486]
[1776349310756,42.72,73573.97,19.5,-0.22691,0.00014,15.28486]
[1776349311090,42.72,73573.97,19.5,-0.22691,0.00014,15.28486]
[1776349311112,42.72,73580.4,19.5,-0.22601,0.00014,15.25214]
[1776349311206,42.72,73580.4,19.5,-0.22601,0.00014,15.25214]
[1776349311676,42.72,73580.4,19.5,-0.22601,0.00014,15.25214]
[1776349311928,42.72,73590.06,19.5,-0.22467,0.00014,15.20289]
[1776349314287,42.72,73589.85,19.5,-0.2247,0.00014,15.20398]
[1776349314390,42.72,73589.85,19.5,-0.2247,0.00014,15.20398]
[1776349314706,42.72,73589.85,19.5,-0.2247,0.00014,15.20398]
[1776349314886,42.72,73589.85,19.5,-0.2247,0.00014,15.20398]
[1776349315076,42.72,73589.85,19.5,-0.2247,0.00014,15.20398]
[1776349315478,42.72,73593.59,19.5,-0.22419,0.00014,15.18484]
[1776349315505,42.72,73593.59,19.5,-0.22419,0.00014,15.18484]
[1776349315552,42.72,73593.59,19.5,-0.22419,0.00014,15.18484]
[1776349315560,42.72,73593.59,19.5,-0.22419,0.00014,15.18484]
[1776349315797,42.72,73593.59,19.5,-0.22419,0.00014,15.18484]
[1776349316145,42.72,73606.46,19.5,-0.22241,0.00014,15.11892]
[1776349319000,42.72,73613.11,19.5,-0.2215,0.00014,15.08483]
[1776349319114,42.72,73612.69,19.5,-0.22156,0.00014,15.08703]
[1776349319325,42.72,73612.69,19.5,-0.22156,0.00014,15.08703]
[1776349319434,42.72,73612.69,19.5,-0.22156,0.00014,15.08703]
[1776349319857,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349320277,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349320308,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349320807,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349320837,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349321129,42.72,73603.16,19.5,-0.22287,0.00014,15.13597]
[1776349323880,42.72,73598.76,19.5,-0.22347,0.00014,15.15844]
[1776349323887,42.72,73598.76,19.5,-0.22347,0.00014,15.15844]
[1776349323904,42.72,73598.76,19.5,-0.22347,0.00014,15.15844]
[1776349323962,42.72,73598.76,19.5,-0.22347,0.00014,15.15844]
[1776349324131,42.72,73594.21,19.5,-0.2241,0.00014,15.18163]
[1776349324436,42.72,73594.21,19.5,-0.2241,0.00014,15.18163]
[1776349325800,42.72,73587.94,19.5,-0.22497,0.00014,15.2137]
[1776349326598,42.72,73587.13,19.5,-0.22508,0.00014,15.21787]
[1776349326947,42.72,73587.13,19.5,-0.22508,0.00014,15.21787]
[1776349327192,42.72,73590.16,19.5,-0.22466,0.00014,15.20242]
[1776349327704,42.72,73590.16,19.5,-0.22466,0.00014,15.20242]
[1776349327758,42.72,73590.16,19.5,-0.22466,0.00014,15.20242]
[1776349327787,42.72,73590.16,19.5,-0.22466,0.00014,15.20242]
[1776349329068,42.72,73590.58,19.5,-0.2246,0.00014,15.2002]
[1776349330608,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349330643,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349330687,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349330702,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349330870,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349330954,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349331314,42.72,73588.49,19.5,-0.22489,0.00014,15.21092]
[1776349331106,42.72,73574.45,19.5,-0.22684,0.00014,15.28236]
[1776349331550,42.72,73574.45,19.5,-0.22684,0.00014,15.28236]
[1776349331576,42.72,73574.45,19.5,-0.22684,0.00014,15.28236]
[1776349331699,42.72,73574.45,19.5,-0.22684,0.00014,15.28236]
[1776349332108,42.72,73563.99,19.5,-0.2283,0.00014,15.33539]
[1776349332395,42.72,73563.99,19.5,-0.2283,0.00014,15.33539]
[1776349333042,42.72,73563.99,19.5,-0.2283,0.00014,15.33539]
[1776349333070,42.72,73558.73,19.5,-0.22903,0.00014,15.36197]
[1776349333616,42.72,73558.73,19.5,-0.22903,0.00014,15.36197]
[1776349334069,42.72,73558.73,19.5,-0.22903,0.00014,15.36197]
[1776349334086,42.72,73558.73,19.5,-0.22903,0.00014,15.36197]
[1776349337230,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337537,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337573,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337676,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337712,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337764,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349337817,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349338170,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349338177,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349338181,42.71,73557.49,19.5,-0.2292,0.00014,15.36804]
[1776349338068,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349338257,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349338278,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349338493,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349338834,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349339106,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349339289,42.71,73553.96,19.5,-0.22969,0.00014,15.38581]
[1776349339207,42.71,73524.72,19.5,-0.23381,0.00014,15.53266]
[1776349339590,42.71,73524.72,19.5,-0.23381,0.00014,15.53266]
[1776349340085,42.71,73524.72,19.5,-0.23381,0.00014,15.53266]
[1776349340088,42.71,73514.5,19.5,-0.23526,0.00014,15.58356]
[1776349340450,42.71,73514.5,19.5,-0.23526,0.00014,15.58356]
[1776349340521,42.71,73514.5,19.5,-0.23526,0.00014,15.58356]
[1776349341207,42.71,73514.5,19.5,-0.23526,0.00014,15.58356]
[1776349341095,42.71,73509.88,19.5,-0.23591,0.00014,15.60647]
[1776349341415,42.71,73509.88,19.5,-0.23591,0.00014,15.60647]
[1776349342220,42.71,73515.16,19.5,-0.23516,0.00014,15.58012]
[1776349342350,42.71,73515.16,19.5,-0.23516,0.00014,15.58012]
[1776349342570,42.71,73515.16,19.5,-0.23516,0.00014,15.58012]
[1776349342629,42.71,73515.16,19.5,-0.23516,0.00014,15.58012]
[1776349343109,42.71,73529.12,19.5,-0.23318,0.00014,15.51035]
[1776349344170,42.71,73529.12,19.5,-0.23318,0.00014,15.51035]
[1776349344626,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349344722,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349344854,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349345006,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349345018,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349345084,42.71,73533.15,19.5,-0.23261,0.00014,15.49003]
[1776349345123,42.71,73541.77,19.5,-0.23139,0.00014,15.44665]
[1776349345414,42.71,73541.77,19.5,-0.23139,0.00014,15.44665]
[1776349346125,42.71,73541.77,19.5,-0.23139,0.00014,15.44665]
[1776349347183,42.71,73548.13,19.5,-0.23049,0.00014,15.41459]
[1776349347209,42.71,73548.13,19.5,-0.23049,0.00014,15.41459]
[1776349348150,42.71,73546.59,19.5,-0.23071,0.00014,15.42233]
[1776349348172,42.71,73548.16,19.5,-0.23049,0.00014,15.41441]
[1776349348388,42.71,73548.16,19.5,-0.23049,0.00014,15.41441]
[1776349349151,42.71,73548.33,19.5,-0.23047,0.00014,15.41363]
[1776349349384,42.71,73548.33,19.5,-0.23047,0.00014,15.41363]
[1776349349560,42.71,73548.33,19.5,-0.23047,0.00014,15.41363]
[1776349350264,42.71,73547.01,19.5,-0.23065,0.00014,15.42027]
[1776349350429,42.71,73547.01,19.5,-0.23065,0.00014,15.42027]
[1776349350864,42.71,73547.01,19.5,-0.23065,0.00014,15.42027]
[1776349350892,42.71,73547.01,19.5,-0.23065,0.00014,15.42027]
[1776349351757,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349351757,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349351788,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349351856,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349351920,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349351968,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349352020,42.71,73547.09,19.5,-0.2306,0.00014,15.41516]
[1776349352174,42.71,73532.15,19.5,-0.2327,0.00014,15.49022]
[1776349352367,42.71,73532.15,19.5,-0.2327,0.00014,15.49022]
[1776349352653,42.71,73532.15,19.5,-0.2327,0.00014,15.49022]
[1776349352745,42.71,73532.15,19.5,-0.2327,0.00014,15.49022]
[1776349353181,42.71,73524.39,19.5,-0.2338,0.00014,15.52916]
[1776349354616,42.71,73523.22,19.5,-0.23397,0.00014,15.53502]
[1776349355685,42.71,73529.14,19.5,-0.23313,0.00014,15.50536]
[1776349356675,42.71,73530.61,19.5,-0.23292,0.00014,15.49795]
[1776349359017,42.71,73523.57,19.5,-0.23392,0.00014,15.53323]
[1776349360085,42.71,73519.3,19.5,-0.23452,0.00014,15.55459]
[1776349362083,42.71,73513.44,19.5,-0.23535,0.00014,15.58382]
[1776349366174,42.71,73522.0,19.5,-0.23414,0.00014,15.541]
[1776349366473,42.71,73520.91,19.5,-0.23429,0.00014,15.54645]
[1776349366654,42.71,73520.91,19.5,-0.23429,0.00014,15.54645]
[1776349370794,42.71,73521.48,19.5,-0.23421,0.00014,15.54359]
[1776349376342,42.71,73519.76,19.5,-0.23445,0.00014,15.55217]
[1776349380817,42.71,73523.2,19.5,-0.23396,0.00014,15.53493]
[1776349380856,42.71,73523.2,19.5,-0.23396,0.00014,15.53493]
[1776349380957,42.71,73520.9,19.5,-0.23429,0.00014,15.54643]
[1776349382185,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349382621,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349382723,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349382742,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349382806,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349382952,42.71,73511.1,19.5,-0.23568,0.00014,15.59536]
[1776349383362,42.71,73508.43,19.5,-0.23606,0.00014,15.60865]
[1776349383822,42.71,73508.43,19.5,-0.23606,0.00014,15.60865]
[1776349383923,42.71,73500.85,19.5,-0.23714,0.00014,15.64629]
[1776349384870,42.71,73500.85,19.5,-0.23714,0.00014,15.64629]
[1776349384885,42.71,73500.85,19.5,-0.23714,0.00014,15.64629]
[1776349384943,42.71,73500.85,19.5,-0.23714,0.00014,15.64629]
[1776349385044,42.71,73496.48,19.5,-0.23777,0.00014,15.66794]
[1776349385383,42.71,73496.48,19.5,-0.23777,0.00014,15.66794]
[1776349385654,42.71,73496.48,19.5,-0.23777,0.00014,15.66794]
[1776349385943,42.71,73496.48,19.5,-0.23777,0.00014,15.66794]
[1776349387190,42.71,73492.75,19.5,-0.2383,0.00014,15.68644]
[1776349387281,42.71,73492.25,19.5,-0.23837,0.00014,15.68893]
[1776349388084,42.71,73492.25,19.5,-0.23837,0.00014,15.68893]
[1776349388136,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349388684,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349388724,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349388854,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349389208,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349389220,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349389238,42.71,73493.65,19.5,-0.23817,0.00014,15.68202]
[1776349389258,42.71,73496.76,19.5,-0.23773,0.00014,15.6666]
[1776349389778,42.71,73496.76,19.5,-0.23773,0.00014,15.6666]
[1776349389824,42.71,73509.54,19.5,-0.2359,0.00014,15.60302]
[1776349390310,42.71,73509.54,19.5,-0.2359,0.00014,15.60302]
[1776349390920,42.71,73509.54,19.5,-0.2359,0.00014,15.60302]
[1776349391003,42.71,73509.54,19.5,-0.2359,0.00014,15.60302]
[1776349391181,42.71,73509.54,19.5,-0.2359,0.00014,15.60302]
[1776349391389,42.71,73511.24,19.5,-0.23566,0.00014,15.5945]
[1776349393085,42.71,73517.4,19.5,-0.23478,0.00014,15.56375]
[1776349393857,42.71,73519.03,19.5,-0.23455,0.00014,15.5556]
[1776349394449,42.71,73519.32,19.5,-0.23451,0.00014,15.55415]
[1776349395589,42.71,73519.62,19.5,-0.23447,0.00014,15.55265]
[1776349395619,42.71,73519.62,19.5,-0.23447,0.00014,15.55265]
[1776349395635,42.71,73519.62,19.5,-0.23447,0.00014,15.55265]
[1776349395809,42.71,73519.62,19.5,-0.23447,0.00014,15.55265]
[1776349396147,42.71,73521.36,19.5,-0.23422,0.00014,15.54396]
[1776349397237,42.71,73521.36,19.5,-0.23422,0.00014,15.54396]
[1776349396970,42.71,73507.61,19.5,-0.23617,0.00014,15.61251]
[1776349397468,42.71,73507.61,19.5,-0.23617,0.00014,15.61251]
[1776349398968,42.71,73504.96,19.5,-0.23655,0.00014,15.62563]
[1776349401119,42.71,73511.79,19.5,-0.23557,0.00014,15.59148]
[1776349403678,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349403723,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349403874,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349403942,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349403998,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349404138,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349404142,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349404243,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349404276,42.71,73506.67,19.5,-0.2363,0.00014,15.61689]
[1776349404198,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349404409,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349404485,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349404526,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349404690,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349404829,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349405211,42.71,73506.27,19.5,-0.23636,0.00014,15.61881]
[1776349405259,42.71,73524.56,19.5,-0.23376,0.00014,15.52754]
[1776349406429,42.71,73529.03,19.5,-0.23312,0.00014,15.50511]
[1776349406653,42.71,73529.03,19.5,-0.23312,0.00014,15.50511]
[1776349406697,42.71,73529.03,19.5,-0.23312,0.00014,15.50511]
[1776349407237,42.71,73529.03,19.5,-0.23312,0.00014,15.50511]
[1776349407218,42.71,73519.4,19.5,-0.23448,0.00014,15.55323]
[1776349407460,42.71,73519.4,19.5,-0.23448,0.00014,15.55323]
[1776349407483,42.71,73519.4,19.5,-0.23448,0.00014,15.55323]
[1776349407597,42.71,73519.4,19.5,-0.23448,0.00014,15.55323]
[1776349407802,42.71,73497.23,19.5,-0.23764,0.00014,15.6636]
[1776349408558,42.71,73497.23,19.5,-0.23764,0.00014,15.6636]
[1776349409011,42.71,73497.23,19.5,-0.23764,0.00014,15.6636]
[1776349409058,42.71,73488.82,19.5,-0.23885,0.00014,15.70525]
[1776349409763,42.71,73488.82,19.5,-0.23885,0.00014,15.70525]
[1776349409999,42.71,73488.82,19.5,-0.23885,0.00014,15.70525]
[1776349410087,42.71,73488.82,19.5,-0.23885,0.00014,15.70525]
[1776349410094,42.71,73482.87,19.5,-0.2397,0.00014,15.7347]
[1776349410647,42.71,73482.87,19.5,-0.2397,0.00014,15.7347]
[1776349411932,42.71,73483.76,19.5,-0.23953,0.00014,15.7256]
[1776349412122,42.71,73483.76,19.5,-0.23953,0.00014,15.7256]
[1776349412124,42.71,73483.76,19.5,-0.23953,0.00014,15.7256]
[1776349413413,42.71,73484.9,19.5,-0.23937,0.00014,15.71996]
[1776349413870,42.71,73484.9,19.5,-0.23937,0.00014,15.71996]
[1776349414086,42.71,73484.9,19.5,-0.23937,0.00014,15.71996]
[1776349414149,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349414684,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349414796,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349414888,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349414938,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349414969,42.71,73483.99,19.5,-0.2395,0.00014,15.72442]
[1776349415178,42.71,73484.33,19.5,-0.23945,0.00014,15.7227]
[1776349416200,42.71,73474.29,19.5,-0.24089,0.00014,15.77224]
[1776349417337,42.71,73468.61,19.5,-0.24171,0.00014,15.80017]
[1776349417426,42.71,73468.61,19.5,-0.24171,0.00014,15.80017]
[1776349417835,42.71,73468.65,19.5,-0.24171,0.00014,15.79997]
[1776349418553,42.71,73468.65,19.5,-0.24171,0.00014,15.79997]
[1776349418860,42.71,73462.15,19.5,-0.24265,0.00014,15.83187]
[1776349419366,42.71,73462.15,19.5,-0.24265,0.00014,15.83187]
[1776349419544,42.71,73462.15,19.5,-0.24265,0.00014,15.83187]
[1776349419566,42.71,73462.15,19.5,-0.24265,0.00014,15.83187]
[1776349419627,42.71,73462.15,19.5,-0.24265,0.00014,15.83187]
[1776349420146,42.71,73454.27,19.5,-0.24379,0.00015,15.87039]
[1776349420532,42.71,73454.27,19.5,-0.24379,0.00015,15.87039]
[1776349420640,42.71,73454.27,19.5,-0.24379,0.00015,15.87039]
[1776349420781,42.71,73454.27,19.5,-0.24379,0.00015,15.87039]
[1776349420796,42.71,73454.27,19.5,-0.24379,0.00015,15.87039]
[1776349420873,42.71,73446.82,19.5,-0.24487,0.00015,15.90668]
[1776349424722,42.71,73441.8,19.5,-0.2456,0.00015,15.93098]
[1776349425531,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349425546,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349425580,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349425660,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349425819,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349426062,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349426143,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349426168,42.71,73437.1,19.5,-0.24628,0.00015,15.95373]
[1776349426243,42.71,73443.52,19.5,-0.24534,0.00015,15.92246]
[1776349427313,42.71,73443.52,19.5,-0.24534,0.00015,15.92246]
[1776349427325,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349427463,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349427617,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349427745,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349427786,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349428049,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349428077,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349428126,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349428291,42.71,73455.33,19.5,-0.24362,0.00014,15.86476]
[1776349428266,42.71,73463.54,19.5,-0.24243,0.00014,15.82452]
[1776349428510,42.71,73463.54,19.5,-0.24243,0.00014,15.82452]
[1776349428528,42.71,73463.54,19.5,-0.24243,0.00014,15.82452]
[1776349429172,42.71,73463.54,19.5,-0.24243,0.00014,15.82452]
[1776349429248,42.7,73475.09,19.5,-0.24076,0.00014,15.7677]
[1776349431905,42.7,73488.38,19.5,-0.23885,0.00014,15.70203]
[1776349434111,42.7,73486.91,19.5,-0.23906,0.00014,15.7093]
[1776349434113,42.7,73486.91,19.5,-0.23906,0.00014,15.7093]
[1776349434118,42.7,73486.91,19.5,-0.23906,0.00014,15.7093]
[1776349435922,42.7,73483.1,19.5,-0.23961,0.00014,15.7281]
[1776349438860,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349438873,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349438885,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349438917,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349439226,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349439271,42.7,73481.2,19.5,-0.23988,0.00014,15.73739]
[1776349439240,42.7,73486.54,19.5,-0.23911,0.00014,15.71101]
[1776349439582,42.7,73486.54,19.5,-0.23911,0.00014,15.71101]
[1776349439612,42.7,73486.54,19.5,-0.23911,0.00014,15.71101]
[1776349439895,42.7,73486.54,19.5,-0.23911,0.00014,15.71101]
[1776349440093,42.7,73506.57,19.5,-0.23624,0.00014,15.61164]
[1776349440634,42.7,73506.57,19.5,-0.23624,0.00014,15.61164]
[1776349440881,42.7,73506.57,19.5,-0.23624,0.00014,15.61164]
[1776349441244,42.7,73506.57,19.5,-0.23624,0.00014,15.61164]
[1776349441264,42.7,73517.86,19.5,-0.23463,0.00014,15.55531]
[1776349441975,42.7,73517.86,19.5,-0.23463,0.00014,15.55531]
[1776349442220,42.7,73510.92,19.5,-0.23562,0.00014,15.58992]
[1776349442617,42.7,73510.92,19.5,-0.23562,0.00014,15.58992]
[1776349442785,42.7,73510.92,19.5,-0.23562,0.00014,15.58992]
[1776349443131,42.7,73512.28,19.5,-0.23543,0.00014,15.58312]
[1776349443581,42.7,73512.28,19.5,-0.23543,0.00014,15.58312]
[1776349444206,42.7,73512.28,19.5,-0.23543,0.00014,15.58312]
[1776349444308,42.7,73513.55,19.5,-0.23525,0.00014,15.57673]
[1776349447107,42.7,73512.77,19.5,-0.23536,0.00014,15.58063]
[1776349447239,42.7,73512.77,19.5,-0.23536,0.00014,15.58063]
[1776349448256,42.7,73497.31,19.5,-0.23756,0.00014,15.65745]
[1776349451216,42.7,73494.72,19.5,-0.23792,0.00014,15.67008]
[1776349451220,42.7,73494.72,19.5,-0.23792,0.00014,15.67008]
[1776349451223,42.7,73494.72,19.5,-0.23792,0.00014,15.67008]
[1776349451266,42.7,73494.72,19.5,-0.23792,0.00014,15.67008]
[1776349451268,42.7,73494.72,19.5,-0.23792,0.00014,15.67008]
[1776349451405,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349451456,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349451475,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349451608,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349451777,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349451804,42.7,73494.65,19.5,-0.23793,0.00014,15.67031]
[1776349452042,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349452478,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349452977,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349452981,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349453009,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349453013,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349453023,42.7,73484.2,19.5,-0.23943,0.00014,15.72198]
[1776349453077,42.7,73496.52,19.5,-0.23766,0.00014,15.6609]
[1776349453516,42.7,73496.52,19.5,-0.23766,0.00014,15.6609]
[1776349453599,42.7,73496.52,19.5,-0.23766,0.00014,15.6609]
[1776349453980,42.7,73496.52,19.5,-0.23766,0.00014,15.6609]
[1776349454540,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349454707,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349454717,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349454789,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349454889,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349455202,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349455232,42.7,73498.73,19.5,-0.23734,0.00014,15.64984]
[1776349456247,42.7,73495.77,19.5,-0.23776,0.00014,15.66443]
[1776349456290,42.7,73479.42,19.5,-0.24011,0.00014,15.74525]
[1776349457587,42.7,73476.18,19.5,-0.24057,0.00014,15.76115]
[1776349458407,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458421,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458440,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458456,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458554,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458592,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458704,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349458967,42.7,73474.96,19.5,-0.24075,0.00014,15.76708]
[1776349459124,42.7,73465.05,19.5,-0.24217,0.00014,15.81566]
[1776349459415,42.7,73465.05,19.5,-0.24217,0.00014,15.81566]
[1776349460275,42.7,73465.05,19.5,-0.24217,0.00014,15.81566]
[1776349460295,42.7,73463.54,19.5,-0.24239,0.00014,15.82294]
[1776349460421,42.7,73463.54,19.5,-0.24239,0.00014,15.82294]
[1776349461195,42.7,73459.28,19.5,-0.243,0.00014,15.84374]
[1776349465538,42.7,73456.3,19.5,-0.24343,0.00014,15.85821]
[1776349465669,42.7,73456.3,19.5,-0.24343,0.00014,15.85821]
[1776349465704,42.7,73456.3,19.5,-0.24343,0.00014,15.85821]
[1776349465723,42.7,73456.3,19.5,-0.24343,0.00014,15.85821]
[1776349466085,42.7,73456.3,19.5,-0.24343,0.00014,15.85821]
[1776349466952,42.7,73450.76,19.5,-0.24424,0.00015,15.88523]
[1776349466998,42.7,73450.76,19.5,-0.24424,0.00015,15.88523]
[1776349468463,42.69,73445.88,19.5,-0.24494,0.00015,15.90891]
[1776349468492,42.69,73445.88,19.5,-0.24494,0.00015,15.90891]
[1776349468558,42.69,73445.88,19.5,-0.24494,0.00015,15.90891]
[1776349469026,42.69,73437.96,19.5,-0.24609,0.00015,15.94735]
[1776349469710,42.69,73437.96,19.5,-0.24609,0.00015,15.94735]
[1776349469716,42.69,73437.96,19.5,-0.24609,0.00015,15.94735]
[1776349470149,42.69,73437.96,19.5,-0.24609,0.00015,15.94735]
[1776349471120,42.69,73433.23,19.5,-0.24678,0.00015,15.97018]
[1776349471182,42.69,73433.23,19.5,-0.24678,0.00015,15.97018]
[1776349471579,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349471617,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349471634,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349471667,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349471927,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349472054,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349472130,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349472386,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349472455,42.69,73433.24,19.5,-0.24674,0.00015,15.96537]
[1776349472284,42.69,73466.04,19.5,-0.24197,0.00014,15.80536]
[1776349472778,42.69,73466.04,19.5,-0.24197,0.00014,15.80536]
[1776349472875,42.69,73466.04,19.5,-0.24197,0.00014,15.80536]
[1776349472999,42.69,73466.04,19.5,-0.24197,0.00014,15.80536]
[1776349473114,42.69,73466.04,19.5,-0.24197,0.00014,15.80536]
[1776349473203,42.69,73484.42,19.5,-0.23932,0.00014,15.71491]
[1776349473503,42.69,73484.42,19.5,-0.23932,0.00014,15.71491]
[1776349474355,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349474455,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349474635,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349474687,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349474774,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349475144,42.69,73478.12,19.5,-0.24023,0.00014,15.7461]
[1776349475404,42.69,73482.65,19.5,-0.23957,0.00014,15.72369]
[1776349476350,42.69,73482.65,19.5,-0.23957,0.00014,15.72369]
[1776349476337,42.69,73482.15,19.5,-0.23964,0.00014,15.72604]
[1776349477755,42.69,73480.95,19.5,-0.23981,0.00014,15.73185]
[1776349477915,42.69,73480.95,19.5,-0.23981,0.00014,15.73185]
[1776349478364,42.69,73480.95,19.5,-0.23981,0.00014,15.73185]
[1776349478269,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478400,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478737,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478750,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478773,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478883,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349478992,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349479086,42.69,73488.95,19.5,-0.23866,0.00014,15.69222]
[1776349479114,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349479478,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349479659,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349479717,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349480119,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349480208,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349480317,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349480376,42.69,73501.46,19.5,-0.23687,0.00014,15.63014]
[1776349480812,42.69,73506.5,19.5,-0.23615,0.00014,15.605]
[1776349480893,42.69,73506.5,19.5,-0.23615,0.00014,15.605]
[1776349481021,42.69,73506.5,19.5,-0.23615,0.00014,15.605]
[1776349481063,42.69,73506.5,19.5,-0.23615,0.00014,15.605]
[1776349481138,42.69,73506.5,19.5,-0.23615,0.00014,15.605]
[1776349481169,42.69,73480.72,19.5,-0.23984,0.00014,15.7327]
[1776349481787,42.69,73480.72,19.5,-0.23984,0.00014,15.7327]
[1776349482147,42.69,73480.72,19.5,-0.23984,0.00014,15.7327]
[1776349482352,42.69,73480.72,19.5,-0.23984,0.00014,15.7327]
[1776349482292,42.69,73480.68,19.5,-0.23984,0.00014,15.73284]
[1776349482571,42.69,73480.68,19.5,-0.23984,0.00014,15.73284]
[1776349483393,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349483411,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349483991,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484043,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484147,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484286,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484403,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484424,42.69,73474.55,19.5,-0.24072,0.00014,15.763]
[1776349484321,42.69,73473.09,19.5,-0.24093,0.00014,15.77006]
[1776349484472,42.69,73473.09,19.5,-0.24093,0.00014,15.77006]
[1776349485085,42.69,73473.09,19.5,-0.24093,0.00014,15.77006]
[1776349485169,42.69,73473.09,19.5,-0.24093,0.00014,15.77006]
[1776349485315,42.69,73480.39,19.5,-0.23988,0.00014,15.73404]
[1776349485430,42.69,73480.39,19.5,-0.23988,0.00014,15.73404]
[1776349485976,42.69,73480.39,19.5,-0.23988,0.00014,15.73404]
[1776349486208,42.69,73480.39,19.5,-0.23988,0.00014,15.73404]
[1776349486503,42.69,73483.97,19.5,-0.23935,0.00014,15.71599]
[1776349487845,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349487975,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488004,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488020,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488030,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488049,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488071,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488254,42.69,73481.81,19.5,-0.23966,0.00014,15.72665]
[1776349488336,42.69,73484.04,19.5,-0.23934,0.00014,15.71561]
[1776349488800,42.69,73484.04,19.5,-0.23934,0.00014,15.71561]
[1776349489021,42.69,73484.04,19.5,-0.23934,0.00014,15.71561]
[1776349489203,42.69,73489.04,19.5,-0.23862,0.00014,15.69078]
[1776349489399,42.69,73489.04,19.5,-0.23862,0.00014,15.69078]
[1776349490425,42.68,73492.5,19.5,-0.23812,0.00014,15.67348]
[1776349491287,42.68,73492.5,19.5,-0.23812,0.00014,15.67348]
[1776349491298,42.68,73502.95,19.5,-0.23662,0.00014,15.62148]
[1776349491496,42.68,73502.95,19.5,-0.23662,0.00014,15.62148]
[1776349492084,42.68,73502.95,19.5,-0.23662,0.00014,15.62148]
[1776349492292,42.68,73502.95,19.5,-0.23662,0.00014,15.62148]
[1776349492387,42.68,73502.95,19.5,-0.23662,0.00014,15.62148]
[1776349492295,42.68,73515.14,19.5,-0.23488,0.00014,15.56063]
[1776349493249,42.68,73515.14,19.5,-0.23488,0.00014,15.56063]
[1776349493375,42.68,73515.14,19.5,-0.23488,0.00014,15.56063]
[1776349493362,42.68,73521.56,19.5,-0.23397,0.00014,15.52842]
[1776349493452,42.68,73521.56,19.5,-0.23397,0.00014,15.52842]
[1776349493464,42.68,73521.56,19.5,-0.23397,0.00014,15.52842]
[1776349493687,42.68,73521.56,19.5,-0.23397,0.00014,15.52842]
[1776349494385,42.68,73535.0,19.5,-0.23206,0.00014,15.46073]
[1776349494846,42.68,73535.0,19.5,-0.23206,0.00014,15.46073]
[1776349495086,42.68,73535.0,19.5,-0.23206,0.00014,15.46073]
[1776349495344,42.68,73535.0,19.5,-0.23206,0.00014,15.46073]
[1776349495360,42.68,73535.0,19.5,-0.23206,0.00014,15.46073]
[1776349495375,42.68,73544.16,19.5,-0.23076,0.00014,15.41454]
[1776349495449,42.68,73544.16,19.5,-0.23076,0.00014,15.41454]
[1776349495559,42.68,73544.16,19.5,-0.23076,0.00014,15.41454]
[1776349495728,42.68,73544.16,19.5,-0.23076,0.00014,15.41454]
[1776349496155,42.68,73544.16,19.5,-0.23076,0.00014,15.41454]
[1776349496408,42.68,73556.33,19.5,-0.22905,0.00014,15.3531]
[1776349498058,42.68,73560.45,19.5,-0.22847,0.00014,15.33206]
[1776349498305,42.68,73560.45,19.5,-0.22847,0.00014,15.33206]
[1776349500084,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349500111,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349500140,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349500327,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349500365,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349500395,42.68,73565.91,19.5,-0.2277,0.00014,15.30418]
[1776349501295,42.68,73567.62,19.5,-0.22746,0.00014,15.29537]
[1776349504266,42.68,73566.86,19.5,-0.22756,0.00014,15.29898]
[1776349504302,42.68,73566.86,19.5,-0.22756,0.00014,15.29898]
[1776349504319,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349504502,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349504561,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349504662,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349504664,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349504694,42.67,73566.82,19.5,-0.22756,0.00014,15.29904]
[1776349505326,42.67,73553.92,19.5,-0.22936,0.00014,15.36425]
[1776349505658,42.67,73553.92,19.5,-0.22936,0.00014,15.36425]
[1776349506333,42.67,73546.88,19.5,-0.23035,0.00014,15.39982]
[1776349509355,42.67,73538.14,19.5,-0.23158,0.00014,15.44361]
[1776349511088,42.67,73533.51,19.5,-0.23223,0.00014,15.46677]
[1776349513896,42.67,73536.34,19.5,-0.23181,0.00014,15.452]
[1776349515534,42.67,73530.28,19.5,-0.23266,0.00014,15.48214]
[1776349516084,42.67,73530.28,19.5,-0.23266,0.00014,15.48214]
[1776349518219,42.67,73523.24,19.5,-0.23365,0.00014,15.51708]
[1776349518372,42.67,73523.24,19.5,-0.23365,0.00014,15.51708]
[1776349518429,42.67,73530.18,19.5,-0.23267,0.00014,15.48229]
[1776349518525,42.67,73530.18,19.5,-0.23267,0.00014,15.48229]
[1776349519085,42.67,73530.18,19.5,-0.23267,0.00014,15.48229]
[1776349519365,42.67,73530.18,19.5,-0.23267,0.00014,15.48229]
[1776349519429,42.66,73539.84,19.5,-0.2313,0.00014,15.43353]
[1776349519690,42.66,73539.84,19.5,-0.2313,0.00014,15.43353]
[1776349519739,42.66,73539.84,19.5,-0.2313,0.00014,15.43353]
[1776349520436,42.66,73547.12,19.5,-0.23027,0.00014,15.39666]
[1776349521205,42.66,73547.12,19.5,-0.23027,0.00014,15.39666]
[1776349521222,42.66,73547.12,19.5,-0.23027,0.00014,15.39666]
[1776349521443,42.66,73547.98,19.5,-0.23014,0.00014,15.39215]
[1776349521850,42.66,73547.98,19.5,-0.23014,0.00014,15.39215]
[1776349522451,42.66,73540.9,19.5,-0.23114,0.00014,15.42777]
[1776349523039,42.66,73540.9,19.5,-0.23114,0.00014,15.42777]
[1776349523514,42.66,73540.9,19.5,-0.23114,0.00014,15.42777]
[1776349523406,42.66,73540.9,19.5,-0.23113,0.00014,15.42769]
[1776349523562,42.66,73540.9,19.5,-0.23113,0.00014,15.42769]
[1776349523621,42.66,73540.9,19.5,-0.23113,0.00014,15.42769]
[1776349523776,42.66,73540.9,19.5,-0.23113,0.00014,15.42769]
[1776349523892,42.66,73540.9,19.5,-0.23113,0.00014,15.42769]
[1776349524256,42.66,73550.6,19.5,-0.22977,0.00014,15.37876]
[1776349529542,42.66,73549.84,19.5,-0.22985,0.00014,15.38141]
[1776349531053,42.65,73549.85,19.5,-0.22984,0.00014,15.38115]
[1776349531372,42.65,73549.85,19.5,-0.22984,0.00014,15.38115]
[1776349531109,42.65,73551.68,19.5,-0.22953,0.00014,15.367]
[1776349532105,42.65,73550.12,19.5,-0.22975,0.00014,15.37472]
[1776349532533,42.65,73550.12,19.5,-0.22975,0.00014,15.37472]
[1776349533563,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349533588,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349533725,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349533922,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349534038,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349534087,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349534402,42.65,73548.51,19.5,-0.22997,0.00014,15.38275]
[1776349535430,42.65,73531.52,19.5,-0.23236,0.00014,15.46814]
[1776349538295,42.65,73526.5,19.5,-0.23306,0.00014,15.49301]
[1776349538371,42.65,73526.5,19.5,-0.23306,0.00014,15.49301]
[1776349538381,42.65,73526.5,19.5,-0.23306,0.00014,15.49301]
[1776349538421,42.65,73526.5,19.5,-0.23306,0.00014,15.49301]
[1776349538483,42.65,73526.5,19.5,-0.23306,0.00014,15.49301]
[1776349538806,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349538887,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349538937,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349539177,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349539239,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349539261,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349539342,42.65,73525.81,19.5,-0.23315,0.00014,15.49629]
[1776349539433,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349539585,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349539682,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349540268,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349540332,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349540380,42.65,73532.74,19.5,-0.23217,0.00014,15.46131]
[1776349540482,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349540661,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349540783,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349540988,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349541093,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349541265,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349541310,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349541397,42.65,73554.04,19.5,-0.22917,0.00014,15.35373]
[1776349541475,42.65,73569.79,19.5,-0.22696,0.00014,15.27375]
[1776349541507,42.65,73569.79,19.5,-0.22696,0.00014,15.27375]
[1776349543865,42.65,73560.34,19.5,-0.22828,0.00014,15.32154]
[1776349544784,42.64,73559.21,19.5,-0.22843,0.00014,15.32716]
[1776349545269,42.64,73558.96,19.5,-0.22846,0.00014,15.32831]
[1776349547350,42.64,73549.6,19.5,-0.22977,0.00014,15.37551]
[1776349547960,42.64,73549.6,19.5,-0.22977,0.00014,15.37551]
[1776349548127,42.64,73549.6,19.5,-0.22977,0.00014,15.37551]
[1776349548255,42.64,73549.6,19.5,-0.22977,0.00014,15.37551]
[1776349548286,42.64,73549.6,19.5,-0.22977,0.00014,15.37551]
[1776349548490,42.64,73548.88,19.5,-0.22987,0.00014,15.37902]
[1776349550955,42.64,73551.87,19.5,-0.22944,0.00014,15.36353]
[1776349550980,42.64,73551.87,19.5,-0.22944,0.00014,15.36353]
[1776349551197,42.64,73551.87,19.5,-0.22944,0.00014,15.36353]
[1776349551615,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551636,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551692,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551713,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551811,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551832,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349551902,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349552086,42.64,73551.38,19.5,-0.2295,0.00014,15.36583]
[1776349552387,42.64,73560.94,19.5,-0.22816,0.00014,15.31722]
[1776349553164,42.64,73560.94,19.5,-0.22816,0.00014,15.31722]
[1776349553378,42.64,73560.94,19.5,-0.22816,0.00014,15.31722]
[1776349553435,42.64,73560.94,19.5,-0.22816,0.00014,15.31722]
[1776349553440,42.64,73560.94,19.5,-0.22816,0.00014,15.31722]
[1776349553507,42.64,73568.12,19.5,-0.22715,0.00014,15.2805]
[1776349554175,42.64,73568.12,19.5,-0.22715,0.00014,15.2805]
[1776349554272,42.64,73575.79,19.5,-0.22608,0.00014,15.24134]
[1776349556355,42.64,73572.65,19.5,-0.22651,0.00014,15.25733]
[1776349557215,42.63,73574.77,19.5,-0.22621,0.00014,15.24605]
[1776349557242,42.63,73574.77,19.5,-0.22621,0.00014,15.24605]
[1776349557983,42.63,73572.65,19.5,-0.22649,0.00014,15.25662]
[1776349558039,42.63,73572.65,19.5,-0.22649,0.00014,15.25662]
[1776349558540,42.63,73581.3,19.5,-0.22529,0.00014,15.21227]
[1776349561452,42.63,73580.77,19.5,-0.22535,0.00014,15.21458]
[1776349561798,42.63,73581.53,19.5,-0.22524,0.00014,15.2105]
[1776349562285,42.63,73581.53,19.5,-0.22524,0.00014,15.2105]
[1776349562383,42.63,73581.53,19.5,-0.22524,0.00014,15.2105]
[1776349562907,42.63,73584.3,19.5,-0.22485,0.00014,15.19616]
[1776349563743,42.63,73590.76,19.5,-0.22395,0.00014,15.16291]
[1776349563876,42.63,73590.76,19.5,-0.22395,0.00014,15.16291]
[1776349567142,42.62,73591.87,19.5,-0.22378,0.00014,15.15682]
[1776349567167,42.62,73591.87,19.5,-0.22378,0.00014,15.15682]
[1776349568440,42.62,73592.28,19.5,-0.22372,0.00014,15.1546]
[1776349570435,42.62,73587.7,19.5,-0.22435,0.00014,15.17777]
[1776349570475,42.62,73587.7,19.5,-0.22435,0.00014,15.17777]
[1776349570488,42.62,73587.7,19.5,-0.22435,0.00014,15.17777]
[1776349570495,42.62,73587.7,19.5,-0.22435,0.00014,15.17777]
[1776349570527,42.62,73587.7,19.5,-0.22435,0.00014,15.17777]
[1776349570610,42.62,73588.42,19.5,-0.22425,0.00014,15.17393]
[1776349571085,42.62,73588.42,19.5,-0.22425,0.00014,15.17393]
[1776349571495,42.62,73588.42,19.5,-0.22425,0.00014,15.17393]
[1776349571518,42.62,73588.42,19.5,-0.22425,0.00014,15.17393]
[1776349571522,42.62,73594.34,19.5,-0.22342,0.00014,15.14347]
[1776349571540,42.62,73594.34,19.5,-0.22342,0.00014,15.14347]
[1776349571871,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349572714,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349572799,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349572921,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349572947,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349572952,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573009,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573080,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573128,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573178,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573246,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573308,42.62,73599.67,19.5,-0.22268,0.00014,15.11598]
[1776349573414,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349573645,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349573811,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349573902,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349574051,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349574130,42.62,73600.49,19.5,-0.22257,0.00014,15.11165]
[1776349574385,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349574564,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349574804,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349574999,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349575062,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349575154,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349575393,42.62,73560.29,19.5,-0.22816,0.00014,15.31722]
[1776349575433,42.62,73550.65,19.5,-0.22951,0.00014,15.36591]
[1776349576436,42.62,73550.65,19.5,-0.22951,0.00014,15.36591]
[1776349576495,42.62,73536.69,19.5,-0.23148,0.00014,15.43645]
[1776349578880,42.62,73531.43,19.5,-0.23222,0.00014,15.4628]
[1776349580325,42.62,73530.91,19.5,-0.23229,0.00014,15.46533]
[1776349581378,42.62,73525.64,19.5,-0.23303,0.00014,15.49166]
[1776349582369,42.62,73521.78,19.5,-0.23357,0.00014,15.51085]
[1776349583092,42.62,73527.15,19.5,-0.23281,0.00014,15.4837]
[1776349583185,42.62,73538.77,19.5,-0.23116,0.00014,15.42505]
[1776349584005,42.62,73538.77,19.5,-0.23116,0.00014,15.42505]
[1776349584117,42.62,73538.77,19.5,-0.23116,0.00014,15.42505]
[1776349584120,42.62,73538.77,19.5,-0.23116,0.00014,15.42505]
[1776349584395,42.61,73542.75,19.5,-0.23059,0.00014,15.40478]
[1776349585273,42.61,73542.75,19.5,-0.23059,0.00014,15.40478]
[1776349585283,42.61,73542.75,19.5,-0.23059,0.00014,15.40478]
[1776349585433,42.61,73542.75,19.5,-0.23059,0.00014,15.40478]
[1776349585500,42.61,73542.75,19.5,-0.23059,0.00014,15.40478]
[1776349586256,42.61,73547.86,19.5,-0.22987,0.00014,15.37879]
[1776349586369,42.61,73547.86,19.5,-0.22987,0.00014,15.37879]
[1776349586431,42.61,73547.86,19.5,-0.22987,0.00014,15.37879]
[1776349586549,42.61,73559.71,19.5,-0.2282,0.00014,15.31859]
[1776349586625,42.61,73559.71,19.5,-0.2282,0.00014,15.31859]
[1776349586780,42.61,73559.71,19.5,-0.2282,0.00014,15.31859]
[1776349587321,42.61,73559.71,19.5,-0.2282,0.00014,15.31859]
[1776349587547,42.61,73579.06,19.5,-0.2255,0.00014,15.21993]
[1776349587637,42.61,73579.06,19.5,-0.2255,0.00014,15.21993]
[1776349588459,42.61,73579.06,19.5,-0.2255,0.00014,15.21993]
[1776349588468,42.61,73590.89,19.5,-0.22385,0.00014,15.15924]
[1776349592955,42.61,73587.61,19.5,-0.22425,0.00014,15.17077]
[1776349593657,42.61,73586.04,19.5,-0.22446,0.00014,15.17867]
[1776349593724,42.61,73586.04,19.5,-0.22446,0.00014,15.17867]
[1776349593750,42.61,73586.04,19.5,-0.22446,0.00014,15.17867]
[1776349594068,42.61,73586.04,19.5,-0.22446,0.00014,15.17867]
[1776349594117,42.61,73574.25,19.5,-0.2261,0.00014,15.23871]
[1776349595248,42.61,73574.25,19.5,-0.2261,0.00014,15.23871]
[1776349595281,42.61,73574.25,19.5,-0.2261,0.00014,15.23871]
[1776349595285,42.61,73574.25,19.5,-0.2261,0.00014,15.23871]
[1776349595436,42.61,73574.25,19.5,-0.2261,0.00014,15.23871]
[1776349595505,42.61,73565.33,19.5,-0.22734,0.00014,15.28399]
[1776349595691,42.61,73565.33,19.5,-0.22734,0.00014,15.28399]
[1776349595874,42.61,73565.33,19.5,-0.22734,0.00014,15.28399]
[1776349596160,42.61,73565.33,19.5,-0.22734,0.00014,15.28399]
[1776349596327,42.61,73565.33,19.5,-0.22734,0.00014,15.28399]
[1776349596389,42.61,73552.04,19.5,-0.2292,0.00014,15.35132]
[1776349597128,42.61,73552.04,19.5,-0.2292,0.00014,15.35132]
[1776349597175,42.6,73555.41,19.5,-0.22872,0.00014,15.33413]
[1776349598319,42.6,73555.41,19.5,-0.22872,0.00014,15.33413]
[1776349598410,42.6,73555.41,19.5,-0.22872,0.00014,15.33413]
[1776349603156,42.6,73560.03,19.5,-0.22805,0.00014,15.30988]
[1776349603391,42.6,73560.03,19.5,-0.22805,0.00014,15.30988]
[1776349603419,42.6,73560.03,19.5,-0.22805,0.00014,15.30988]
[1776349603564,42.6,73560.03,19.5,-0.22805,0.00014,15.30988]
[1776349603459,42.6,73559.53,19.5,-0.22812,0.00014,15.31226]
[1776349604155,42.6,73559.53,19.5,-0.22812,0.00014,15.31226]
[1776349604236,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349604733,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349604783,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349605164,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349605171,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349605283,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349605310,42.6,73544.42,19.5,-0.23024,0.00014,15.38875]
[1776349605901,42.6,73542.47,19.5,-0.23051,0.00014,15.39845]
[1776349605953,42.6,73542.47,19.5,-0.23051,0.00014,15.39845]
[1776349606032,42.6,73542.47,19.5,-0.23051,0.00014,15.39845]
[1776349606095,42.6,73542.47,19.5,-0.23051,0.00014,15.39845]
[1776349606175,42.6,73539.73,19.5,-0.23089,0.00014,15.41212]
[1776349607167,42.6,73553.0,19.5,-0.22902,0.00014,15.34483]
[1776349609780,42.6,73546.9,19.5,-0.22987,0.00014,15.37553]
[1776349610093,42.6,73546.58,19.5,-0.22991,0.00014,15.37702]
[1776349612295,42.59,73545.97,19.5,-0.22999,0.00014,15.37991]
[1776349612390,42.59,73542.89,19.5,-0.23042,0.00014,15.39529]
[1776349613155,42.59,73542.89,19.5,-0.23042,0.00014,15.39529]
[1776349613897,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614021,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614245,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614368,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614407,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614448,42.59,73539.54,19.5,-0.23089,0.00014,15.41207]
[1776349614549,42.59,73547.17,19.5,-0.22981,0.00014,15.37334]
[1776349614857,42.59,73547.17,19.5,-0.22981,0.00014,15.37334]
[1776349614886,42.59,73547.17,19.5,-0.22981,0.00014,15.37334]
[1776349615054,42.59,73547.17,19.5,-0.22981,0.00014,15.37334]
[1776349615414,42.59,73547.17,19.5,-0.22981,0.00014,15.37334]
[1776349615515,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349615991,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349615997,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616187,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616304,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616322,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616358,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616522,42.59,73555.22,19.5,-0.22867,0.00014,15.33241]
[1776349616730,42.59,73555.55,19.5,-0.22863,0.00014,15.33064]
[1776349616824,42.59,73555.55,19.5,-0.22863,0.00014,15.33064]
[1776349617085,42.59,73555.55,19.5,-0.22863,0.00014,15.33064]
[1776349617537,42.59,73568.69,19.5,-0.22678,0.00014,15.26367]
[1776349619874,42.59,73571.48,19.5,-0.22638,0.00014,15.24911]
[1776349620579,42.59,73571.48,19.5,-0.22638,0.00014,15.24911]
[1776349621072,42.59,73570.19,19.5,-0.22656,0.00014,15.25551]
[1776349621244,42.59,73570.19,19.5,-0.22656,0.00014,15.25551]
[1776349621492,42.59,73570.19,19.5,-0.22656,0.00014,15.25551]
[1776349621519,42.59,73570.19,19.5,-0.22656,0.00014,15.25551]
[1776349621523,42.59,73576.95,19.5,-0.22561,0.00014,15.22084]
[1776349622194,42.58,73584.01,19.5,-0.22463,0.00014,15.18453]
[1776349623469,42.58,73584.01,19.5,-0.22463,0.00014,15.18453]
[1776349624163,42.58,73586.08,19.5,-0.22433,0.00014,15.17374]
[1776349624176,42.58,73586.08,19.5,-0.22433,0.00014,15.17374]
[1776349624209,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349624633,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349624697,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349624899,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349625177,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349625594,42.58,73585.48,19.5,-0.22441,0.00014,15.17664]
[1776349625571,42.58,73588.67,19.5,-0.22397,0.00014,15.16022]
[1776349625653,42.58,73588.67,19.5,-0.22397,0.00014,15.16022]
[1776349626653,42.58,73591.64,19.5,-0.22355,0.00014,15.14482]
[1776349626838,42.58,73591.64,19.5,-0.22355,0.00014,15.14482]
[1776349627043,42.58,73591.64,19.5,-0.22355,0.00014,15.14482]
[1776349627544,42.58,73591.64,19.5,-0.22355,0.00014,15.14482]
[1776349627873,42.58,73595.78,19.5,-0.22298,0.00014,15.12343]
[1776349627895,42.58,73595.78,19.5,-0.22298,0.00014,15.12343]
[1776349629418,42.58,73594.04,19.5,-0.22321,0.00014,15.13225]
[1776349629447,42.58,73594.04,19.5,-0.22321,0.00014,15.13225]
[1776349630631,42.58,73592.83,19.5,-0.22337,0.00014,15.13817]
[1776349630634,42.58,73592.83,19.5,-0.22337,0.00014,15.13817]
[1776349630691,42.58,73592.83,19.5,-0.22337,0.00014,15.13817]
[1776349631506,42.58,73592.83,19.5,-0.22337,0.00014,15.13817]
[1776349631889,42.58,73594.03,19.5,-0.2232,0.00014,15.13188]
[1776349632208,42.58,73594.03,19.5,-0.2232,0.00014,15.13188]
[1776349632264,42.58,73594.03,19.5,-0.2232,0.00014,15.13188]
[1776349632756,42.58,73594.54,19.5,-0.22313,0.00014,15.12913]
[1776349633841,42.58,73594.39,19.5,-0.22315,0.00014,15.12978]
[1776349633850,42.58,73594.39,19.5,-0.22315,0.00014,15.12978]
[1776349634142,42.58,73594.39,19.5,-0.22315,0.00014,15.12978]
[1776349634494,42.58,73594.39,19.5,-0.22315,0.00014,15.12978]
[1776349636260,42.58,73593.71,19.5,-0.22323,0.00014,15.13302]
[1776349636769,42.57,73591.72,19.5,-0.22351,0.00014,15.1431]
[1776349638302,42.57,73592.1,19.5,-0.22345,0.00014,15.14101]
[1776349638316,42.57,73592.1,19.5,-0.22345,0.00014,15.14101]
[1776349638545,42.57,73591.82,19.5,-0.22349,0.00014,15.14231]
[1776349638806,42.57,73591.82,19.5,-0.22349,0.00014,15.14231]
[1776349638895,42.57,73591.82,19.5,-0.22349,0.00014,15.14231]
[1776349639454,42.57,73591.82,19.5,-0.22349,0.00014,15.14231]
[1776349639543,42.57,73578.5,19.5,-0.22533,0.00014,15.21053]
[1776349641557,42.57,73572.5,19.5,-0.22617,0.00014,15.24109]
[1776349641346,42.57,73580.63,19.5,-0.22503,0.00014,15.19944]
[1776349642569,42.57,73585.49,19.5,-0.22436,0.00014,15.17449]
[1776349643338,42.57,73585.49,19.5,-0.22436,0.00014,15.17449]
[1776349643494,42.57,73585.49,19.5,-0.22436,0.00014,15.17449]
[1776349644436,42.57,73585.44,19.5,-0.22436,0.00014,15.17467]
[1776349644462,42.57,73585.44,19.5,-0.22436,0.00014,15.17467]
[1776349644468,42.57,73585.44,19.5,-0.22436,0.00014,15.17467]
[1776349644503,42.57,73585.44,19.5,-0.22436,0.00014,15.17467]
[1776349644536,42.57,73590.33,19.5,-0.22368,0.00014,15.14952]
[1776349644911,42.57,73590.33,19.5,-0.22368,0.00014,15.14952]
[1776349644994,42.57,73590.33,19.5,-0.22368,0.00014,15.14952]
[1776349645087,42.57,73590.33,19.5,-0.22368,0.00014,15.14952]
[1776349645093,42.57,73590.33,19.5,-0.22368,0.00014,15.14952]
[1776349645374,42.57,73596.03,19.5,-0.22289,0.00014,15.12021]
[1776349646807,42.57,73600.4,19.5,-0.22228,0.00014,15.09753]
[1776349647331,42.57,73600.4,19.5,-0.22228,0.00014,15.09753]
[1776349648037,42.57,73600.83,19.5,-0.22222,0.00014,15.09513]
[1776349648379,42.57,73600.83,19.5,-0.22222,0.00014,15.09513]
[1776349648937,42.57,73603.49,19.5,-0.22185,0.00014,15.08125]
[1776349649603,42.57,73603.49,19.5,-0.22185,0.00014,15.08125]
[1776349649707,42.57,73604.73,19.5,-0.22167,0.00014,15.07469]
[1776349651100,42.57,73604.77,19.5,-0.22166,0.00014,15.07432]
[1776349651419,42.57,73602.7,19.5,-0.2219,0.00014,15.08009]
[1776349651809,42.57,73602.7,19.5,-0.2219,0.00014,15.08009]
[1776349652084,42.57,73602.7,19.5,-0.2219,0.00014,15.08009]
[1776349652572,42.57,73602.7,19.5,-0.2219,0.00014,15.08009]
[1776349652539,42.57,73595.86,19.5,-0.22284,0.00014,15.11517]
[1776349652779,42.57,73595.86,19.5,-0.22284,0.00014,15.11517]
[1776349653812,42.56,73599.94,19.5,-0.22227,0.00014,15.09408]
[1776349654643,42.56,73602.3,19.5,-0.22194,0.00014,15.08183]
[1776349656117,42.56,73603.1,19.5,-0.22183,0.00014,15.07761]
[1776349660736,42.56,73605.94,19.5,-0.22143,0.00014,15.06259]
[1776349664106,42.56,73607.82,19.5,-0.22117,0.00014,15.05269]
[1776349665308,42.56,73605.87,19.5,-0.22143,0.00014,15.06269]
[1776349665656,42.56,73600.24,19.5,-0.22221,0.00014,15.09162]
[1776349668463,42.56,73605.24,19.5,-0.22151,0.00014,15.06569]
[1776349671173,42.56,73609.48,19.5,-0.22092,0.00014,15.04359]
[1776349671247,42.56,73609.48,19.5,-0.22092,0.00014,15.04359]
[1776349671267,42.56,73609.48,19.5,-0.22092,0.00014,15.04359]
[1776349671280,42.56,73609.48,19.5,-0.22092,0.00014,15.04359]
[1776349671375,42.56,73609.48,19.5,-0.22092,0.00014,15.04359]
[1776349671557,42.56,73612.74,19.5,-0.22047,0.00014,15.0267]
[1776349673409,42.56,73613.71,19.5,-0.22034,0.00014,15.02159]
[1776349673433,42.56,73613.71,19.5,-0.22034,0.00014,15.02159]
[1776349675213,42.56,73615.45,19.5,-0.22009,0.00014,15.0124]
[1776349675662,42.56,73614.8,19.5,-0.22018,0.00014,15.01568]
[1776349676592,42.56,73606.57,19.5,-0.22131,0.00014,15.05813]
[1776349676893,42.56,73606.57,19.5,-0.22131,0.00014,15.05813]
[1776349677243,42.56,73606.57,19.5,-0.22131,0.00014,15.05813]
[1776349678214,42.56,73601.93,19.5,-0.22195,0.00014,15.082]
[1776349678255,42.56,73601.93,19.5,-0.22195,0.00014,15.082]
[1776349680677,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349680695,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349680820,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349680847,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681002,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681009,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681291,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681399,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681452,42.55,73608.02,19.5,-0.2211,0.00014,15.05033]
[1776349681627,42.55,73618.8,19.5,-0.21962,0.00014,14.99457]
[1776349681734,42.55,73618.8,19.5,-0.21962,0.00014,14.99457]
[1776349682041,42.55,73618.8,19.5,-0.21962,0.00014,14.99457]
[1776349683585,42.55,73621.85,19.5,-0.2192,0.00014,14.97865]
[1776349683680,42.55,73621.85,19.5,-0.2192,0.00014,14.97865]
[1776349683850,42.55,73622.62,19.5,-0.21909,0.00014,14.9746]
[1776349684108,42.55,73622.62,19.5,-0.21909,0.00014,14.9746]
[1776349684142,42.55,73622.62,19.5,-0.21909,0.00014,14.9746]
[1776349684158,42.55,73622.62,19.5,-0.21909,0.00014,14.9746]
[1776349684601,42.55,73622.62,19.5,-0.21909,0.00014,14.9746]
[1776349684651,42.55,73627.61,19.5,-0.21841,0.00014,14.9487]
[1776349685402,42.55,73627.61,19.5,-0.21841,0.00014,14.9487]
[1776349685415,42.55,73627.61,19.5,-0.21841,0.00014,14.9487]
[1776349685526,42.55,73627.61,19.5,-0.21841,0.00014,14.9487]
[1776349685538,42.55,73627.61,19.5,-0.21841,0.00014,14.9487]
[1776349685670,42.55,73636.41,19.5,-0.2172,0.00014,14.90288]
[1776349685796,42.55,73636.41,19.5,-0.2172,0.00014,14.90288]
[1776349686337,42.55,73636.41,19.5,-0.2172,0.00014,14.90288]
[1776349686672,42.55,73636.74,19.5,-0.21716,0.00014,14.90116]
[1776349686681,42.55,73636.74,19.5,-0.21716,0.00014,14.90116]
[1776349686886,42.55,73636.74,19.5,-0.21716,0.00014,14.90116]
[1776349687315,42.55,73636.74,19.5,-0.21716,0.00014,14.90116]
[1776349687435,42.55,73636.74,19.5,-0.21716,0.00014,14.90116]
[1776349688430,42.55,73636.74,19.5,-0.21716,0.00014,14.9011]
[1776349688636,42.55,73636.74,19.5,-0.21716,0.00014,14.9011]
[1776349688661,42.55,73636.74,19.5,-0.21716,0.00014,14.9011]
[1776349688642,42.55,73641.13,19.5,-0.21656,0.00014,14.87821]
[1776349688846,42.55,73641.13,19.5,-0.21656,0.00014,14.87821]
[1776349689168,42.55,73641.13,19.5,-0.21656,0.00014,14.87821]
[1776349689227,42.55,73641.68,19.5,-0.21648,0.00014,14.87531]
[1776349689881,42.55,73641.68,19.5,-0.21648,0.00014,14.87531]
[1776349690214,42.55,73641.68,19.5,-0.21648,0.00014,14.87531]
[1776349691174,42.55,73642.83,19.5,-0.21633,0.00014,14.86929]
[1776349691388,42.55,73648.39,19.5,-0.21557,0.00014,14.8403]
[1776349691775,42.55,73648.39,19.5,-0.21557,0.00014,14.8403]
[1776349691916,42.55,73648.39,19.5,-0.21557,0.00014,14.8403]
[1776349692230,42.55,73652.44,19.5,-0.21502,0.00014,14.81932]
[1776349693405,42.55,73652.44,19.5,-0.21502,0.00014,14.81932]
[1776349693605,42.55,73652.44,19.5,-0.21502,0.00014,14.81932]
[1776349693640,42.55,73652.44,19.5,-0.21502,0.00014,14.81932]
[1776349693649,42.55,73652.44,19.5,-0.21502,0.00014,14.81932]
[1776349693715,42.55,73655.37,19.5,-0.21463,0.00014,14.80407]
[1776349693783,42.55,73655.37,19.5,-0.21463,0.00014,14.80407]
[1776349694318,42.55,73655.37,19.5,-0.21463,0.00014,14.80407]
[1776349694326,42.55,73655.37,19.5,-0.21463,0.00014,14.80407]
[1776349694420,42.55,73660.68,19.5,-0.21392,0.00013,14.77651]
[1776349695388,42.55,73660.68,19.5,-0.21392,0.00013,14.77651]
[1776349695439,42.55,73663.31,19.5,-0.21356,0.00013,14.76262]
[1776349697085,42.55,73664.88,19.5,-0.21335,0.00013,14.75443]
[1776349697175,42.55,73664.88,19.5,-0.21335,0.00013,14.75443]
[1776349697182,42.55,73664.88,19.5,-0.21335,0.00013,14.75443]
[1776349697410,42.55,73666.56,19.5,-0.21312,0.00013,14.74567]
[1776349697822,42.55,73666.56,19.5,-0.21312,0.00013,14.74567]
[1776349698366,42.55,73666.56,19.5,-0.21312,0.00013,14.74567]
[1776349698697,42.55,73673.3,19.5,-0.21221,0.00013,14.71026]
[1776349698830,42.55,73673.3,19.5,-0.21221,0.00013,14.71026]
[1776349699882,42.55,73674.66,19.5,-0.21203,0.00013,14.70308]
[1776349700653,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349700779,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701203,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701380,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701411,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701551,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701664,42.55,73677.64,19.5,-0.21163,0.00013,14.6874]
[1776349701616,42.55,73688.53,19.5,-0.21017,0.00013,14.63028]
[1776349701749,42.55,73688.53,19.5,-0.21017,0.00013,14.63028]
[1776349701830,42.55,73688.53,19.5,-0.21017,0.00013,14.63028]
[1776349702086,42.55,73688.53,19.5,-0.21017,0.00013,14.63028]
[1776349702568,42.55,73697.26,19.5,-0.20901,0.00013,14.58423]
[1776349703116,42.55,73697.26,19.5,-0.20901,0.00013,14.58423]
[1776349703117,42.55,73697.26,19.5,-0.20901,0.00013,14.58423]
[1776349703773,42.55,73702.62,19.5,-0.20829,0.00013,14.55587]
[1776349704109,42.55,73702.62,19.5,-0.20829,0.00013,14.55587]
[1776349704309,42.55,73702.62,19.5,-0.20829,0.00013,14.55587]
[1776349704476,42.55,73715.13,19.5,-0.20662,0.00013,14.48923]
[1776349708551,42.55,73718.39,19.5,-0.20621,0.00013,14.47274]
[1776349708654,42.56,73717.38,19.5,-0.20636,0.00013,14.47886]
[1776349708835,42.56,73717.38,19.5,-0.20636,0.00013,14.47886]
[1776349708855,42.56,73719.5,19.5,-0.20608,0.00013,14.46763]
[1776349710786,42.56,73720.02,19.5,-0.20603,0.00013,14.46549]
[1776349710919,42.56,73720.02,19.5,-0.20603,0.00013,14.46549]
[1776349712162,42.56,73720.54,19.5,-0.20593,0.00013,14.45843]
[1776349712182,42.56,73722.32,19.5,-0.2057,0.00013,14.44948]
[1776349714073,42.56,73723.82,19.5,-0.2055,0.00013,14.44148]
[1776349714084,42.56,73723.82,19.5,-0.2055,0.00013,14.44148]
[1776349714150,42.56,73723.74,19.5,-0.20552,0.00013,14.44193]
[1776349714790,42.56,73723.74,19.5,-0.20552,0.00013,14.44193]
[1776349714898,42.57,73724.63,19.5,-0.20543,0.00013,14.43836]
[1776349716010,42.57,73724.63,19.5,-0.20543,0.00013,14.43836]
[1776349717397,42.57,73725.73,19.5,-0.20527,0.00013,14.43193]
[1776349717480,42.56,73725.02,19.5,-0.20534,0.00013,14.43471]
[1776349719527,42.56,73726.52,19.5,-0.20514,0.00013,14.42683]
[1776349719558,42.56,73727.03,19.5,-0.20508,0.00013,14.42421]
[1776349720963,42.56,73728.28,19.5,-0.20491,0.00013,14.41749]
[1776349721681,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349721873,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349722178,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349722183,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349722278,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349722308,42.56,73729.22,19.5,-0.20478,0.00013,14.41241]
[1776349722676,42.56,73737.14,19.5,-0.20374,0.00013,14.37022]
[1776349723086,42.56,73737.14,19.5,-0.20374,0.00013,14.37022]
[1776349723509,42.56,73748.04,19.5,-0.20231,0.00013,14.31213]
[1776349724297,42.56,73748.04,19.5,-0.20231,0.00013,14.31213]
[1776349724797,42.56,73749.17,19.5,-0.20217,0.00013,14.30609]
[1776349725384,42.56,73749.17,19.5,-0.20217,0.00013,14.30609]
[1776349725507,42.56,73749.17,19.5,-0.20217,0.00013,14.30609]
[1776349725653,42.56,73749.17,19.5,-0.20217,0.00013,14.30609]
[1776349725715,42.56,73750.45,19.5,-0.202,0.00013,14.29912]
[1776349725868,42.56,73750.45,19.5,-0.202,0.00013,14.29912]
[1776349726576,42.56,73750.45,19.5,-0.202,0.00013,14.29912]
[1776349726650,42.56,73757.98,19.5,-0.20101,0.00013,14.25883]
[1776349726917,42.56,73757.98,19.5,-0.20101,0.00013,14.25883]
[1776349727399,42.56,73759.4,19.5,-0.20082,0.00013,14.25107]
[1776349728730,42.56,73760.3,19.5,-0.2007,0.00013,14.24614]
[1776349728751,42.56,73760.3,19.5,-0.2007,0.00013,14.24614]
[1776349728977,42.56,73760.3,19.5,-0.2007,0.00013,14.24614]
[1776349729099,42.56,73760.3,19.5,-0.2007,0.00013,14.24614]
[1776349729329,42.56,73760.3,19.5,-0.2007,0.00013,14.24614]
[1776349729360,42.56,73762.62,19.5,-0.2004,0.00013,14.23363]
[1776349730175,42.56,73762.62,19.5,-0.2004,0.00013,14.23363]
[1776349735339,42.55,73766.98,19.5,-0.19982,0.00013,14.20977]
[1776349740723,42.55,73768.68,19.5,-0.19959,0.00013,14.20019]
[1776349745173,42.55,73772.99,19.5,-0.19902,0.00013,14.1766]
[1776349746340,42.55,73771.71,19.5,-0.19918,0.00013,14.18336]
[1776349746426,42.55,73768.91,19.5,-0.19954,0.00013,14.19823]
[1776349749084,42.55,73764.61,19.5,-0.2001,0.00013,14.22115]
[1776349749086,42.55,73764.61,19.5,-0.2001,0.00013,14.22115]
[1776349749367,42.55,73765.01,19.5,-0.20005,0.00013,14.21896]
[1776349751648,42.55,73753.29,19.5,-0.20157,0.00013,14.28146]
[1776349751907,42.55,73753.29,19.5,-0.20157,0.00013,14.28146]
[1776349752241,42.55,73753.29,19.5,-0.20157,0.00013,14.28146]
[1776349753190,42.55,73750.53,19.5,-0.20192,0.00013,14.29606]
[1776349753254,42.55,73750.53,19.5,-0.20192,0.00013,14.29606]
[1776349753261,42.55,73750.53,19.5,-0.20192,0.00013,14.29606]
[1776349755380,42.55,73743.83,19.5,-0.20279,0.00013,14.33146]
[1776349761230,42.54,73743.95,19.5,-0.20276,0.00013,14.33016]
[1776349761763,42.54,73743.95,19.5,-0.20276,0.00013,14.33016]
[1776349762039,42.54,73743.95,19.5,-0.20276,0.00013,14.33016]
[1776349767723,42.54,73751.59,19.5,-0.20176,0.00013,14.2892]
[1776349768269,42.54,73751.03,19.5,-0.20183,0.00013,14.29215]
[1776349768276,42.54,73751.03,19.5,-0.20183,0.00013,14.29215]
[1776349768591,42.54,73751.03,19.5,-0.20183,0.00013,14.29215]
[1776349768657,42.54,73762.63,19.5,-0.20032,0.00013,14.2302]
[1776349769758,42.54,73762.63,19.5,-0.20032,0.00013,14.2302]
[1776349770084,42.54,73766.71,19.5,-0.19979,0.00013,14.2083]
[1776349771100,42.54,73767.24,19.5,-0.19972,0.00013,14.2054]
[1776349773459,42.54,73770.98,19.5,-0.19918,0.00013,14.1803]
[1776349774331,42.54,73772.37,19.5,-0.199,0.00013,14.17274]
[1776349775884,42.54,73772.64,19.5,-0.19896,0.00013,14.1711]
[1776349776338,42.54,73774.25,19.5,-0.19875,0.00013,14.16238]
[1776349777178,42.54,73774.25,19.5,-0.19875,0.00013,14.16238]
[1776349777218,42.54,73774.25,19.5,-0.19875,0.00013,14.16238]
[1776349777347,42.54,73774.42,19.5,-0.19873,0.00013,14.1615]
[1776349779628,42.54,73774.51,19.5,-0.19872,0.00013,14.16097]
[1776349779729,42.54,73774.42,19.5,-0.19873,0.00013,14.1614]
[1776349780526,42.54,73774.42,19.5,-0.19873,0.00013,14.1614]
[1776349780753,42.54,73776.4,19.5,-0.19847,0.00013,14.15087]
[1776349781535,42.54,73776.4,19.5,-0.19847,0.00013,14.15087]
[1776349781729,42.54,73776.4,19.5,-0.19847,0.00013,14.15087]
[1776349782566,42.54,73779.35,19.5,-0.19809,0.00013,14.13502]
[1776349782594,42.54,73779.35,19.5,-0.19809,0.00013,14.13502]
[1776349782600,42.54,73779.35,19.5,-0.19809,0.00013,14.13502]
[1776349782747,42.54,73782.9,19.5,-0.19763,0.00013,14.11592]
[1776349785067,42.54,73787.52,19.5,-0.19704,0.00013,14.09136]
[1776349785642,42.54,73787.52,19.5,-0.19704,0.00013,14.09136]
[1776349785738,42.54,73790.64,19.5,-0.19665,0.00013,14.07474]
[1776349785957,42.54,73790.64,19.5,-0.19665,0.00013,14.07474]
[1776349786639,42.54,73799.82,19.5,-0.19547,0.00013,14.02555]
[1776349787299,42.54,73799.82,19.5,-0.19547,0.00013,14.02555]
[1776349787306,42.54,73799.82,19.5,-0.19547,0.00013,14.02555]
[1776349787310,42.54,73799.82,19.5,-0.19547,0.00013,14.02555]
[1776349787617,42.54,73801.37,19.5,-0.19528,0.00013,14.01729]
[1776349790642,42.54,73799.2,19.5,-0.19555,0.00013,14.02888]
[1776349790657,42.54,73799.2,19.5,-0.19555,0.00013,14.02888]
[1776349790677,42.54,73799.2,19.5,-0.19555,0.00013,14.02888]
[1776349790798,42.54,73799.72,19.5,-0.19549,0.00013,14.02603]
[1776349791085,42.54,73799.72,19.5,-0.19549,0.00013,14.02603]
[1776349794518,42.54,73801.5,19.5,-0.19525,0.00013,14.01605]
[1776349794525,42.54,73801.5,19.5,-0.19525,0.00013,14.01605]
[1776349795084,42.54,73800.97,19.5,-0.19531,0.00013,14.01876]
[1776349795590,42.54,73800.97,19.5,-0.19531,0.00013,14.01876]
[1776349795688,42.54,73797.44,19.5,-0.19576,0.00013,14.03771]
[1776349795866,42.54,73797.44,19.5,-0.19576,0.00013,14.03771]
[1776349797890,42.54,73791.21,19.5,-0.19656,0.00013,14.07115]
[1776349798785,42.54,73791.21,19.5,-0.19656,0.00013,14.07115]
[1776349801327,42.54,73787.97,19.5,-0.19697,0.00013,14.08836]
[1776349801353,42.54,73787.97,19.5,-0.19697,0.00013,14.08836]
[1776349801354,42.54,73787.97,19.5,-0.19697,0.00013,14.08836]
[1776349801551,42.54,73787.97,19.5,-0.19697,0.00013,14.08836]
[1776349801686,42.54,73787.97,19.5,-0.19697,0.00013,14.08836]
[1776349803087,42.54,73777.95,19.5,-0.19826,0.00013,14.14193]
[1776349803126,42.54,73777.95,19.5,-0.19826,0.00013,14.14193]
[1776349803352,42.54,73777.95,19.5,-0.19826,0.00013,14.14193]
[1776349803738,42.54,73777.95,19.5,-0.19826,0.00013,14.14193]
[1776349803536,42.53,73782.37,19.5,-0.19769,0.00013,14.11809]
[1776349804767,42.53,73779.49,19.5,-0.19803,0.00013,14.13241]
[1776349805785,42.53,73779.49,19.5,-0.19803,0.00013,14.13241]
[1776349806206,42.53,73778.18,19.5,-0.1982,0.00013,14.1393]
[1776349811245,42.53,73775.21,19.5,-0.19856,0.00013,14.15456]
[1776349811374,42.53,73775.21,19.5,-0.19856,0.00013,14.15456]
[1776349811399,42.53,73775.21,19.5,-0.19856,0.00013,14.15456]
[1776349811693,42.53,73775.21,19.5,-0.19856,0.00013,14.15456]
[1776349811733,42.53,73784.73,19.5,-0.19733,0.00013,14.10336]
[1776349811854,42.53,73784.73,19.5,-0.19733,0.00013,14.10336]
[1776349812392,42.53,73784.73,19.5,-0.19733,0.00013,14.10336]
[1776349812601,42.53,73792.04,19.5,-0.19639,0.00013,14.06401]
[1776349817637,42.52,73786.68,19.5,-0.19707,0.00013,14.09249]
[1776349818584,42.52,73786.68,19.5,-0.19707,0.00013,14.09249]
[1776349819334,42.52,73784.4,19.5,-0.19737,0.00013,14.10465]
[1776349821983,42.52,73777.16,19.5,-0.19829,0.00013,14.14318]
[1776349824585,42.52,73779.94,19.5,-0.19793,0.00013,14.12801]
[1776349824692,42.52,73779.94,19.5,-0.19793,0.00013,14.12801]
[1776349826076,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826114,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826390,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826721,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826781,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826795,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349826805,42.52,73780.3,19.5,-0.19787,0.00013,14.12586]
[1776349827008,42.52,73786.04,19.5,-0.19713,0.00013,14.09494]
[1776349827113,42.52,73786.04,19.5,-0.19713,0.00013,14.09494]
[1776349827170,42.52,73786.04,19.5,-0.19713,0.00013,14.09494]
[1776349827568,42.52,73786.04,19.5,-0.19713,0.00013,14.09494]
[1776349827583,42.52,73786.04,19.5,-0.19713,0.00013,14.09494]
[1776349827708,42.52,73798.49,19.5,-0.19553,0.00013,14.02792]
[1776349828085,42.52,73798.49,19.5,-0.19553,0.00013,14.02792]
[1776349829463,42.52,73802.91,19.5,-0.19497,0.00013,14.00402]
[1776349829717,42.52,73802.91,19.5,-0.19497,0.00013,14.00402]
[1776349830240,42.52,73805.22,19.5,-0.19467,0.00013,13.9915]
[1776349830274,42.52,73805.22,19.5,-0.19467,0.00013,13.9915]
[1776349830729,42.52,73799.82,19.5,-0.19536,0.00013,14.0205]
[1776349831480,42.52,73799.82,19.5,-0.19536,0.00013,14.0205]
[1776349831487,42.52,73799.82,19.5,-0.19536,0.00013,14.0205]
[1776349831736,42.52,73801.54,19.5,-0.19509,0.00013,14.00641]
[1776349834631,42.52,73806.77,19.5,-0.19442,0.00013,13.97805]
[1776349835087,42.51,73807.25,19.5,-0.19434,0.00013,13.97479]
[1776349835688,42.51,73807.25,19.5,-0.19434,0.00013,13.97479]
[1776349835753,42.51,73807.25,19.5,-0.19434,0.00013,13.97479]
[1776349835764,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836363,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836391,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836397,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836550,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836651,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349836657,42.51,73814.42,19.5,-0.19343,0.00013,13.93604]
[1776349841119,42.51,73819.33,19.5,-0.1928,0.00013,13.90903]
[1776349842792,42.51,73820.69,19.5,-0.19262,0.00013,13.90158]
[1776349842815,42.51,73823.52,19.5,-0.19226,0.00013,13.8862]
[1776349843503,42.51,73823.52,19.5,-0.19226,0.00013,13.8862]
[1776349843627,42.51,73823.52,19.5,-0.19226,0.00013,13.8862]
[1776349843822,42.51,73830.06,19.5,-0.19144,0.00013,13.85101]
[1776349844718,42.51,73830.06,19.5,-0.19144,0.00013,13.85101]
[1776349850085,42.51,73833.73,19.5,-0.19097,0.00013,13.8309]
[1776349850568,42.51,73833.73,19.5,-0.19097,0.00013,13.8309]
[1776349854069,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854183,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854248,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854287,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854291,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854853,42.51,73835.33,19.5,-0.19077,0.00013,13.82227]
[1776349854803,42.51,73840.71,19.5,-0.19009,0.00013,13.79314]
[1776349855245,42.51,73840.71,19.5,-0.19009,0.00013,13.79314]
[1776349855432,42.51,73840.71,19.5,-0.19009,0.00013,13.79314]
[1776349855725,42.51,73840.71,19.5,-0.19009,0.00013,13.79314]
[1776349855901,42.51,73840.71,19.5,-0.19009,0.00013,13.79314]
[1776349856802,42.51,73846.45,19.5,-0.18937,0.00013,13.76203]
[1776349856784,42.51,73865.26,19.5,-0.18702,0.00012,13.66001]
[1776349857597,42.51,73865.26,19.5,-0.18702,0.00012,13.66001]
[1776349857682,42.51,73865.26,19.5,-0.18702,0.00012,13.66001]
[1776349857817,42.51,73878.45,19.5,-0.1854,0.00012,13.58885]
[1776349858538,42.51,73878.45,19.5,-0.1854,0.00012,13.58885]
[1776349858811,42.51,73878.45,19.5,-0.1854,0.00012,13.58885]
[1776349858793,42.51,73895.71,19.5,-0.18328,0.00012,13.49505]
[1776349859139,42.51,73895.71,19.5,-0.18328,0.00012,13.49505]
[1776349859310,42.51,73895.71,19.5,-0.18328,0.00012,13.49505]
[1776349859964,42.51,73902.86,19.5,-0.1824,0.00012,13.45603]
[1776349859995,42.51,73902.86,19.5,-0.1824,0.00012,13.45603]
[1776349860093,42.51,73902.86,19.5,-0.1824,0.00012,13.45603]
[1776349860555,42.51,73902.86,19.5,-0.1824,0.00012,13.45603]
[1776349860902,42.51,73906.0,19.5,-0.18202,0.00012,13.43893]
[1776349860963,42.51,73906.0,19.5,-0.18202,0.00012,13.43893]
[1776349861084,42.51,73906.0,19.5,-0.18202,0.00012,13.43893]
[1776349862355,42.52,73900.43,19.5,-0.18271,0.00012,13.46995]
[1776349862715,42.52,73900.43,19.5,-0.18271,0.00012,13.46995]
[1776349862821,42.52,73900.43,19.5,-0.18271,0.00012,13.46995]
[1776349862906,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349862919,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349862967,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863227,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863399,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863450,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863470,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863645,42.52,73893.88,19.5,-0.18352,0.00012,13.50557]
[1776349863856,42.52,73884.51,19.5,-0.18466,0.00012,13.55633]
[1776349864455,42.52,73884.51,19.5,-0.18466,0.00012,13.55633]
[1776349865025,42.51,73886.05,19.5,-0.18445,0.00012,13.54702]
[1776349866443,42.51,73882.74,19.5,-0.18484,0.00012,13.56424]
[1776349866451,42.51,73882.74,19.5,-0.18484,0.00012,13.56424]
[1776349866489,42.51,73882.74,19.5,-0.18484,0.00012,13.56424]
[1776349868084,42.5,73880.11,19.5,-0.18514,0.00012,13.57743]
[1776349869028,42.5,73874.75,19.5,-0.1858,0.00012,13.60648]
[1776349869513,42.5,73874.75,19.5,-0.1858,0.00012,13.60648]
[1776349871086,42.5,73873.08,19.5,-0.18601,0.00012,13.61537]
[1776349871116,42.5,73873.08,19.5,-0.18601,0.00012,13.61537]
[1776349871795,42.5,73873.08,19.5,-0.18601,0.00012,13.61537]
[1776349871875,42.5,73872.03,19.5,-0.18614,0.00012,13.62103]
[1776349873021,42.5,73869.61,19.5,-0.18643,0.00012,13.63415]
[1776349874084,42.5,73868.24,19.5,-0.1866,0.00012,13.64154]
[1776349874145,42.5,73868.24,19.5,-0.1866,0.00012,13.64154]
[1776349874283,42.5,73868.24,19.5,-0.1866,0.00012,13.64154]
[1776349874293,42.5,73868.24,19.5,-0.1866,0.00012,13.64154]
[1776349874403,42.5,73869.44,19.5,-0.18645,0.00012,13.63495]
[1776349875006,42.5,73869.44,19.5,-0.18645,0.00012,13.63495]
[1776349875012,42.5,73869.44,19.5,-0.18645,0.00012,13.63495]
[1776349875524,42.5,73869.44,19.5,-0.18645,0.00012,13.63495]
[1776349875591,42.5,73869.87,19.5,-0.1864,0.00012,13.63246]
[1776349875933,42.5,73869.87,19.5,-0.1864,0.00012,13.63246]
[1776349875936,42.5,73869.87,19.5,-0.1864,0.00012,13.63246]
[1776349876197,42.5,73871.71,19.5,-0.18617,0.00012,13.62239]
[1776349877564,42.5,73871.71,19.5,-0.18617,0.00012,13.62239]
[1776349877624,42.5,73871.71,19.5,-0.18617,0.00012,13.62239]
[1776349877663,42.5,73871.71,19.5,-0.18617,0.00012,13.62239]
[1776349877847,42.5,73871.71,19.5,-0.18617,0.00012,13.62239]
[1776349877915,42.5,73872.73,19.5,-0.18604,0.00012,13.6167]
[1776349878004,42.5,73872.73,19.5,-0.18604,0.00012,13.6167]
[1776349878450,42.5,73872.73,19.5,-0.18604,0.00012,13.6167]
[1776349878539,42.5,73872.73,19.5,-0.18604,0.00012,13.6167]
[1776349878660,42.5,73872.73,19.5,-0.18604,0.00012,13.6167]
[1776349878862,42.5,73886.59,19.5,-0.18432,0.00012,13.54105]
[1776349878926,42.5,73886.59,19.5,-0.18432,0.00012,13.54105]
[1776349879106,42.5,73895.6,19.5,-0.18321,0.00012,13.49184]
[1776349879991,42.5,73895.6,19.5,-0.18321,0.00012,13.49184]
[1776349880108,42.5,73895.6,19.5,-0.18321,0.00012,13.49184]
[1776349881683,42.5,73891.96,19.5,-0.18365,0.00012,13.5116]
[1776349881998,42.5,73889.74,19.5,-0.18393,0.00012,13.52367]
[1776349882013,42.5,73889.74,19.5,-0.18393,0.00012,13.52367]
[1776349882135,42.5,73889.74,19.5,-0.18393,0.00012,13.52367]
[1776349888268,42.5,73893.99,19.5,-0.18339,0.00012,13.49981]
[1776349889433,42.5,73892.52,19.5,-0.18357,0.00012,13.50781]
[1776349889480,42.5,73892.52,19.5,-0.18357,0.00012,13.50781]
[1776349889622,42.5,73892.52,19.5,-0.18357,0.00012,13.50781]
[1776349890026,42.5,73886.47,19.5,-0.18431,0.00012,13.54076]
[1776349890038,42.5,73886.47,19.5,-0.18431,0.00012,13.54076]
[1776349890085,42.5,73886.47,19.5,-0.18431,0.00012,13.54076]
[1776349890557,42.5,73886.47,19.5,-0.18431,0.00012,13.54076]
[1776349891252,42.5,73881.08,19.5,-0.18498,0.00012,13.57006]
[1776349891319,42.49,73870.24,19.5,-0.18627,0.00012,13.62412]
[1776349891956,42.49,73870.24,19.5,-0.18627,0.00012,13.62412]
[1776349892060,42.49,73870.24,19.5,-0.18627,0.00012,13.62412]
[1776349892464,42.49,73870.24,19.5,-0.18627,0.00012,13.62412]
[1776349893137,42.49,73868.62,19.5,-0.18647,0.00012,13.63275]
[1776349893172,42.49,73868.62,19.5,-0.18647,0.00012,13.63275]
[1776349893199,42.49,73868.62,19.5,-0.18647,0.00012,13.63275]
[1776349893690,42.49,73868.62,19.5,-0.18647,0.00012,13.63275]
[1776349893703,42.49,73864.53,19.5,-0.18697,0.00012,13.6548]
[1776349894263,42.49,73864.53,19.5,-0.18697,0.00012,13.6548]
[1776349894283,42.49,73864.53,19.5,-0.18697,0.00012,13.6548]
[1776349894375,42.49,73864.53,19.5,-0.18697,0.00012,13.6548]
[1776349894586,42.49,73865.67,19.5,-0.18683,0.00012,13.64851]
[1776349895396,42.49,73865.67,19.5,-0.18683,0.00012,13.64851]
[1776349895401,42.49,73865.67,19.5,-0.18683,0.00012,13.64851]
[1776349895693,42.49,73865.67,19.5,-0.18683,0.00012,13.64851]
[1776349895825,42.49,73874.31,19.5,-0.18576,0.00012,13.6015]
[1776349896019,42.49,73874.31,19.5,-0.18576,0.00012,13.6015]
[1776349896234,42.49,73882.56,19.5,-0.18473,0.00012,13.55635]
[1776349897161,42.49,73882.56,19.5,-0.18473,0.00012,13.55635]
[1776349903258,42.49,73878.03,19.5,-0.18527,0.00012,13.58026]
[1776349903321,42.49,73878.03,19.5,-0.18527,0.00012,13.58026]
[1776349903384,42.49,73878.03,19.5,-0.18527,0.00012,13.58026]
[1776349903426,42.49,73878.03,19.5,-0.18527,0.00012,13.58026]
[1776349903721,42.49,73878.03,19.5,-0.18527,0.00012,13.58026]
[1776349904330,42.49,73876.55,19.5,-0.18545,0.00012,13.58804]
[1776349904801,42.49,73876.55,19.5,-0.18545,0.00012,13.58804]
[1776349904857,42.49,73870.5,19.5,-0.1862,0.00012,13.62089]
[1776349905724,42.49,73870.5,19.5,-0.1862,0.00012,13.62089]
[1776349906935,42.49,73864.9,19.5,-0.18689,0.00012,13.6513]
[1776349911282,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911288,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911332,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911354,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911433,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911440,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911485,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911531,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911588,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911640,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911709,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911716,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911853,42.49,73860.33,19.5,-0.18745,0.00012,13.6758]
[1776349911833,42.48,73854.56,19.5,-0.18817,0.00012,13.70692]
[1776349911965,42.48,73854.56,19.5,-0.18817,0.00012,13.70692]
[1776349911998,42.48,73854.56,19.5,-0.18817,0.00012,13.70692]
[1776349912042,42.48,73854.56,19.5,-0.18817,0.00012,13.70692]
[1776349912239,42.48,73854.56,19.5,-0.18817,0.00012,13.70692]
[1776349912699,42.49,73846.17,19.5,-0.18922,0.00013,13.75257]
[1776349913454,42.49,73846.17,19.5,-0.18922,0.00013,13.75257]
[1776349913784,42.49,73846.17,19.5,-0.18922,0.00013,13.75257]
[1776349913890,42.49,73846.17,19.5,-0.18922,0.00013,13.75257]
[1776349915280,42.48,73842.16,19.5,-0.18972,0.00013,13.77419]
[1776349915903,42.48,73842.16,19.5,-0.18972,0.00013,13.77419]
[1776349915929,42.48,73842.16,19.5,-0.18972,0.00013,13.77419]
[1776349915375,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349915952,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349916262,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349916373,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349916407,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349916462,42.48,73841.28,19.5,-0.18983,0.00013,13.77885]
[1776349916502,42.48,73850.02,19.5,-0.18873,0.00013,13.73131]
[1776349917526,42.48,73850.02,19.5,-0.18873,0.00013,13.73131]
[1776349917561,42.48,73850.02,19.5,-0.18873,0.00013,13.73131]
[1776349918442,42.48,73851.18,19.5,-0.18859,0.00013,13.72495]
[1776349918551,42.48,73851.18,19.5,-0.18859,0.00013,13.72495]
[1776349918865,42.48,73851.18,19.5,-0.18859,0.00013,13.72495]
[1776349918739,42.48,73855.36,19.5,-0.18806,0.00012,13.7022]
[1776349918995,42.48,73855.36,19.5,-0.18806,0.00012,13.7022]
[1776349920427,42.48,73860.04,19.5,-0.18747,0.00012,13.67666]
[1776349920456,42.48,73860.04,19.5,-0.18747,0.00012,13.67666]
[1776349921061,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921229,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921364,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921417,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921549,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921793,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921915,42.48,73863.74,19.5,-0.18701,0.00012,13.65647]
[1776349921901,42.48,73876.35,19.5,-0.18544,0.00012,13.58774]
[1776349922014,42.48,73876.35,19.5,-0.18544,0.00012,13.58774]
[1776349922394,42.48,73876.35,19.5,-0.18544,0.00012,13.58774]
[1776349922620,42.48,73876.35,19.5,-0.18544,0.00012,13.58774]
[1776349922698,42.48,73884.88,19.5,-0.18439,0.00012,13.54142]
[1776349924303,42.48,73888.42,19.5,-0.18396,0.00012,13.52207]
[1776349925084,42.48,73887.24,19.5,-0.1841,0.00012,13.52849]
[1776349925593,42.48,73887.24,19.5,-0.1841,0.00012,13.52849]
[1776349925934,42.48,73887.24,19.5,-0.1841,0.00012,13.52849]
[1776349925619,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926068,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926127,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926239,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926336,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926560,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926755,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926795,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926898,42.48,73878.59,19.5,-0.18517,0.00012,13.57561]
[1776349926852,42.48,73865.38,19.5,-0.18681,0.00012,13.64743]
[1776349927349,42.48,73865.38,19.5,-0.18681,0.00012,13.64743]
[1776349927384,42.48,73865.38,19.5,-0.18681,0.00012,13.64743]
[1776349927862,42.48,73865.38,19.5,-0.18681,0.00012,13.64743]
[1776349927880,42.48,73865.38,19.5,-0.18681,0.00012,13.64743]
[1776349927943,42.48,73840.04,19.5,-0.18997,0.00013,13.78495]
[1776349927994,42.48,73840.04,19.5,-0.18997,0.00013,13.78495]
[1776349928085,42.48,73840.04,19.5,-0.18997,0.00013,13.78495]
[1776349933222,42.48,73836.83,19.5,-0.19036,0.00013,13.80161]
[1776349934046,42.48,73836.22,19.5,-0.19043,0.00013,13.80477]
[1776349937564,42.48,73837.49,19.5,-0.19026,0.00013,13.79744]
[1776349937646,42.48,73837.49,19.5,-0.19026,0.00013,13.79744]
[1776349937745,42.48,73837.49,19.5,-0.19026,0.00013,13.79744]
[1776349939038,42.48,73843.43,19.5,-0.18951,0.00013,13.76496]
[1776349939054,42.48,73843.43,19.5,-0.18951,0.00013,13.76496]
[1776349939214,42.48,73843.43,19.5,-0.18951,0.00013,13.76496]
[1776349939496,42.48,73843.43,19.5,-0.18951,0.00013,13.76496]
[1776349939684,42.48,73843.43,19.5,-0.18951,0.00013,13.76496]
[1776349939784,42.47,73857.35,19.5,-0.18777,0.00012,13.68925]
[1776349940372,42.47,73857.35,19.5,-0.18777,0.00012,13.68925]
[1776349940568,42.47,73857.35,19.5,-0.18777,0.00012,13.68925]
[1776349940570,42.47,73857.35,19.5,-0.18777,0.00012,13.68925]
[1776349944018,42.47,73854.24,19.5,-0.18814,0.00012,13.70574]
[1776349947210,42.47,73852.21,19.5,-0.18839,0.00013,13.71632]
[1776349948761,42.47,73852.55,19.5,-0.18834,0.00013,13.71432]
[1776349949769,42.47,73852.67,19.5,-0.18832,0.00013,13.71353]
[1776349952580,42.47,73848.71,19.5,-0.18876,0.00013,13.72969]
[1776349952612,42.47,73848.71,19.5,-0.18876,0.00013,13.72969]
[1776349952642,42.47,73848.71,19.5,-0.18876,0.00013,13.72969]
[1776349952736,42.47,73848.71,19.5,-0.18876,0.00013,13.72969]
[1776349952908,42.47,73848.71,19.5,-0.18876,0.00013,13.72969]
[1776349953649,42.47,73863.06,19.5,-0.18696,0.00012,13.65138]
[1776349954980,42.47,73863.06,19.5,-0.18696,0.00012,13.65138]
[1776349956263,42.47,73865.82,19.5,-0.18662,0.00012,13.63626]
[1776349961715,42.47,73866.37,19.5,-0.18654,0.00012,13.63307]
[1776349961717,42.47,73866.37,19.5,-0.18654,0.00012,13.63307]
[1776349963463,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963468,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963525,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963783,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963819,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963823,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963907,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963920,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349964017,42.47,73860.69,19.5,-0.18725,0.00012,13.6639]
[1776349963884,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964110,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964187,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964205,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964265,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964851,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349964885,42.46,73848.88,19.5,-0.18872,0.00013,13.728]
[1776349965014,42.46,73844.31,19.5,-0.1893,0.00013,13.75289]
[1776349965844,42.46,73844.31,19.5,-0.1893,0.00013,13.75289]
[1776349965871,42.46,73844.31,19.5,-0.1893,0.00013,13.75289]
[1776349967481,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967506,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967512,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967673,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967860,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967931,42.46,73850.5,19.5,-0.18852,0.00013,13.71914]
[1776349967959,42.46,73854.88,19.5,-0.18797,0.00012,13.6953]
[1776349968442,42.46,73854.88,19.5,-0.18797,0.00012,13.6953]
[1776349969533,42.46,73858.71,19.5,-0.18749,0.00012,13.67433]
[1776349973188,42.46,73860.64,19.5,-0.18724,0.00012,13.66339]
[1776349973803,42.46,73860.01,19.5,-0.18732,0.00012,13.66679]
[1776349975278,42.46,73858.74,19.5,-0.18747,0.00012,13.67366]
[1776349975447,42.46,73858.74,19.5,-0.18747,0.00012,13.67366]
[1776349975513,42.46,73858.74,19.5,-0.18747,0.00012,13.67366]
[1776349975917,42.46,73849.25,19.5,-0.18866,0.00013,13.72519]
[1776349976846,42.46,73849.25,19.5,-0.18866,0.00013,13.72519]
[1776349979604,42.46,73847.29,19.5,-0.1889,0.00013,13.73559]
[1776349979672,42.46,73847.29,19.5,-0.1889,0.00013,13.73559]
[1776349979993,42.46,73847.29,19.5,-0.1889,0.00013,13.73559]
[1776349980324,42.46,73847.66,19.5,-0.18885,0.00013,13.73351]
[1776349980423,42.46,73847.66,19.5,-0.18885,0.00013,13.73351]
[1776349981620,42.46,73853.31,19.5,-0.18814,0.00013,13.70269]
[1776349983811,42.46,73852.78,19.5,-0.18821,0.00013,13.70546]
[1776349984696,42.46,73852.24,19.5,-0.18827,0.00013,13.70837]
[1776349984722,42.46,73852.24,19.5,-0.18827,0.00013,13.70837]
[1776349984888,42.46,73852.24,19.5,-0.18827,0.00013,13.70837]
[1776349985807,42.46,73853.86,19.5,-0.18807,0.00013,13.69954]
[1776349986503,42.46,73853.87,19.5,-0.18807,0.00013,13.69941]
[1776349989277,42.46,73854.76,19.5,-0.18795,0.00012,13.69447]
[1776349989910,42.46,73854.76,19.5,-0.18795,0.00012,13.69447]
[1776349989921,42.46,73854.76,19.5,-0.18795,0.00012,13.69447]
[1776349989991,42.46,73854.76,19.5,-0.18795,0.00012,13.69447]
[1776349990011,42.46,73854.86,19.5,-0.18794,0.00012,13.69386]
[1776349990044,42.46,73854.86,19.5,-0.18794,0.00012,13.69386]
[1776349990216,42.46,73854.86,19.5,-0.18794,0.00012,13.69386]
[1776349990222,42.46,73854.86,19.5,-0.18794,0.00012,13.69386]
[1776349990926,42.46,73859.8,19.5,-0.18732,0.00012,13.66693]
[1776349991922,42.46,73859.8,19.5,-0.18732,0.00012,13.66693]
[1776349991954,42.46,73859.8,19.5,-0.18732,0.00012,13.66693]
[1776349992081,42.46,73857.04,19.5,-0.18766,0.00012,13.68191]
[1776349993574,42.46,73861.97,19.5,-0.18705,0.00012,13.65511]
[1776349994149,42.46,73861.66,19.5,-0.18709,0.00012,13.65685]
[1776349994159,42.46,73861.66,19.5,-0.18709,0.00012,13.65685]
[1776349994633,42.46,73861.66,19.5,-0.18709,0.00012,13.65685]
[1776349994655,42.46,73861.66,19.5,-0.18709,0.00012,13.65685]
[1776349994955,42.46,73871.6,19.5,-0.18586,0.00012,13.60291]
[1776349996649,42.46,73873.44,19.5,-0.18563,0.00012,13.59286]
[1776349997357,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997512,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997522,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997561,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997569,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997826,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997830,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997848,42.46,73873.85,19.5,-0.18558,0.00012,13.59061]
[1776349997976,42.46,73878.93,19.5,-0.18495,0.00012,13.56291]
[1776349998555,42.46,73878.93,19.5,-0.18495,0.00012,13.56291]
[1776349999978,42.46,73880.87,19.5,-0.18471,0.00012,13.55221]
[1776350000702,42.46,73880.81,19.5,-0.18471,0.00012,13.55245]
[1776350001744,42.46,73883.72,19.5,-0.18435,0.00012,13.53648]
[1776350001992,42.46,73883.72,19.5,-0.18435,0.00012,13.53648]
[1776350002019,42.46,73883.72,19.5,-0.18435,0.00012,13.53648]
[1776350002025,42.46,73883.72,19.5,-0.18435,0.00012,13.53648]
[1776350002443,42.46,73888.41,19.5,-0.18377,0.00012,13.51081]
[1776350002583,42.46,73888.41,19.5,-0.18377,0.00012,13.51081]
[1776350003615,42.46,73884.73,19.5,-0.18422,0.00012,13.53086]
[1776350003679,42.46,73884.73,19.5,-0.18422,0.00012,13.53086]
[1776350003847,42.46,73884.73,19.5,-0.18422,0.00012,13.53086]
[1776350003856,42.46,73884.73,19.5,-0.18422,0.00012,13.53086]
[1776350004023,42.46,73878.41,19.5,-0.185,0.00012,13.56527]
[1776350008226,42.46,73877.88,19.5,-0.18507,0.00012,13.56826]
[1776350008312,42.46,73877.88,19.5,-0.18507,0.00012,13.56826]
[1776350008487,42.46,73877.88,19.5,-0.18507,0.00012,13.56826]
[1776350009285,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350009394,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350009506,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350009586,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350009897,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350010018,42.46,73881.86,19.5,-0.18458,0.00012,13.54672]
[1776350009998,42.46,73881.86,19.5,-0.18458,0.00012,13.54665]
[1776350010324,42.46,73881.86,19.5,-0.18458,0.00012,13.54665]
[1776350010395,42.46,73889.27,19.5,-0.18367,0.00012,13.50622]
[1776350011990,42.46,73889.27,19.5,-0.18367,0.00012,13.50622]
[1776350012072,42.46,73889.27,19.5,-0.18367,0.00012,13.50622]
[1776350012166,42.46,73889.87,19.5,-0.18355,0.00012,13.49806]
[1776350012761,42.46,73889.87,19.5,-0.18355,0.00012,13.49806]
[1776350013124,42.46,73890.0,19.5,-0.18353,0.00012,13.4973]
[1776350013474,42.46,73890.0,19.5,-0.18353,0.00012,13.4973]
[1776350013771,42.46,73890.0,19.5,-0.18353,0.00012,13.4973]
[1776350013780,42.46,73890.0,19.5,-0.18353,0.00012,13.4973]
[1776350014456,42.46,73890.95,19.5,-0.18341,0.00012,13.4921]
[1776350014543,42.46,73890.95,19.5,-0.18341,0.00012,13.4921]
[1776350015148,42.46,73888.36,19.5,-0.18373,0.00012,13.50623]
[1776350017219,42.46,73888.83,19.5,-0.18367,0.00012,13.50364]
[1776350017221,42.46,73888.83,19.5,-0.18367,0.00012,13.50364]
[1776350017367,42.46,73888.83,19.5,-0.18367,0.00012,13.50364]
[1776350018060,42.46,73888.83,19.5,-0.18367,0.00012,13.50364]
[1776350018100,42.46,73889.51,19.5,-0.18359,0.00012,13.49992]
[1776350018141,42.46,73889.51,19.5,-0.18359,0.00012,13.49992]
[1776350021295,42.46,73890.45,19.5,-0.18347,0.00012,13.49491]
[1776350022485,42.46,73890.75,19.5,-0.18344,0.00012,13.49326]
[1776350022572,42.46,73890.82,19.5,-0.18343,0.00012,13.49287]
[1776350023610,42.46,73890.82,19.5,-0.18343,0.00012,13.49287]
[1776350023675,42.46,73892.09,19.5,-0.18328,0.00012,13.48608]
[1776350025095,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350025145,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350025244,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350025643,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350025902,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350025972,42.46,73893.45,19.5,-0.18311,0.00012,13.47866]
[1776350026180,42.46,73894.42,19.5,-0.18299,0.00012,13.47337]
[1776350026883,42.46,73906.29,19.5,-0.18154,0.00012,13.40871]
[1776350028391,42.46,73909.07,19.5,-0.18121,0.00012,13.39376]
[1776350028817,42.46,73909.07,19.5,-0.18121,0.00012,13.39376]
[1776350029335,42.46,73911.84,19.5,-0.18087,0.00012,13.37887]
[1776350029560,42.46,73911.84,19.5,-0.18087,0.00012,13.37887]
[1776350030652,42.46,73917.22,19.5,-0.18022,0.00012,13.34973]
[1776350030659,42.46,73917.22,19.5,-0.18022,0.00012,13.34973]
[1776350030747,42.46,73919.59,19.5,-0.17994,0.00012,13.33708]
[1776350032860,42.46,73919.55,19.5,-0.17995,0.00012,13.33734]
[1776350032918,42.46,73917.64,19.5,-0.18018,0.00012,13.34782]
[1776350034245,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035435,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035467,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035541,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035557,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035737,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035817,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035834,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350035835,42.46,73907.45,19.5,-0.18142,0.00012,13.40361]
[1776350036336,42.46,73906.74,19.5,-0.18151,0.00012,13.40748]
[1776350036367,42.46,73906.74,19.5,-0.18151,0.00012,13.40748]
[1776350036431,42.46,73906.74,19.5,-0.18151,0.00012,13.40748]
[1776350036673,42.46,73906.74,19.5,-0.18151,0.00012,13.40748]
[1776350036897,42.46,73903.34,19.5,-0.18193,0.00012,13.42629]
[1776350037811,42.46,73903.34,19.5,-0.18193,0.00012,13.42629]
[1776350039037,42.47,73907.29,19.5,-0.18145,0.00012,13.40493]
[1776350040303,42.47,73913.8,19.5,-0.18067,0.00012,13.36987]
[1776350041086,42.47,73913.8,19.5,-0.18067,0.00012,13.36987]
[1776350041297,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042270,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042295,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042447,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042493,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042589,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042743,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350042892,42.47,73917.59,19.5,-0.18022,0.00012,13.34943]
[1776350045119,42.47,73916.68,19.5,-0.18034,0.00012,13.35485]
[1776350045180,42.47,73916.68,19.5,-0.18034,0.00012,13.35485]
[1776350046334,42.47,73917.09,19.5,-0.18029,0.00012,13.35261]
[1776350047383,42.47,73918.05,19.5,-0.18017,0.00012,13.34745]
[1776350047406,42.47,73918.05,19.5,-0.18017,0.00012,13.34745]
[1776350048077,42.47,73918.05,19.5,-0.18017,0.00012,13.34745]
[1776350048909,42.47,73919.02,19.5,-0.18006,0.00012,13.3422]
[1776350048925,42.47,73919.02,19.5,-0.18006,0.00012,13.3422]
[1776350050097,42.47,73926.87,19.5,-0.17911,0.00012,13.29962]
[1776350050304,42.47,73926.87,19.5,-0.17911,0.00012,13.29962]
[1776350050526,42.47,73926.87,19.5,-0.17911,0.00012,13.29962]
[1776350050539,42.47,73926.87,19.5,-0.17911,0.00012,13.29962]
[1776350050673,42.47,73926.87,19.5,-0.17911,0.00012,13.29962]
[1776350050999,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350051570,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350051640,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350051679,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350051812,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350051838,42.47,73935.55,19.5,-0.17806,0.00012,13.25204]
[1776350052175,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350052612,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350052616,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350052960,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350053057,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350053061,42.47,73937.39,19.5,-0.17785,0.00012,13.24221]
[1776350053061,42.47,73933.66,19.5,-0.1783,0.00012,13.26269]
[1776350053408,42.47,73933.66,19.5,-0.1783,0.00012,13.26269]
[1776350053511,42.47,73933.66,19.5,-0.1783,0.00012,13.26269]
[1776350054099,42.47,73933.66,19.5,-0.1783,0.00012,13.26269]
[1776350054126,42.47,73933.66,19.5,-0.1783,0.00012,13.26269]
[1776350054185,42.47,73932.01,19.5,-0.1785,0.00012,13.27189]
[1776350054191,42.47,73932.01,19.5,-0.1785,0.00012,13.27189]
[1776350054706,42.47,73932.01,19.5,-0.1785,0.00012,13.27189]
[1776350054725,42.47,73938.54,19.5,-0.17771,0.00012,13.23609]
[1776350055292,42.47,73938.54,19.5,-0.17771,0.00012,13.23609]
[1776350058488,42.47,73947.61,19.5,-0.17662,0.00012,13.18646]
[1776350058566,42.47,73947.61,19.5,-0.17662,0.00012,13.18646]
[1776350058901,42.47,73947.61,19.5,-0.17662,0.00012,13.18646]
[1776350059055,42.47,73947.61,19.5,-0.17662,0.00012,13.18646]
[1776350061584,42.48,73951.78,19.5,-0.17613,0.00012,13.16398]
[1776350061603,42.48,73951.78,19.5,-0.17613,0.00012,13.16398]
[1776350061604,42.48,73951.78,19.5,-0.17613,0.00012,13.16398]
[1776350061849,42.48,73951.78,19.5,-0.17613,0.00012,13.16398]
[1776350061935,42.48,73951.78,19.5,-0.17613,0.00012,13.16398]
[1776350061996,42.48,73951.43,19.5,-0.17618,0.00012,13.16602]
[1776350062766,42.48,73951.43,19.5,-0.17618,0.00012,13.16602]
[1776350063224,42.48,73954.57,19.5,-0.1758,0.00012,13.14874]
[1776350063740,42.48,73954.57,19.5,-0.1758,0.00012,13.14874]
[1776350067053,42.48,73958.03,19.5,-0.17539,0.00012,13.12972]
[1776350070545,42.48,73960.35,19.5,-0.17511,0.00012,13.11703]
[1776350071638,42.48,73957.76,19.5,-0.17542,0.00012,13.13131]
[1776350071693,42.48,73957.76,19.5,-0.17542,0.00012,13.13131]
[1776350071792,42.48,73957.78,19.5,-0.17537,0.00012,13.12633]
[1776350074960,42.48,73961.87,19.5,-0.17488,0.00012,13.1039]
[1776350076980,42.48,73962.51,19.5,-0.17481,0.00012,13.10049]
[1776350077007,42.48,73962.51,19.5,-0.17481,0.00012,13.10049]
[1776350079875,42.48,73967.37,19.5,-0.17424,0.00012,13.07413]
[1776350079978,42.48,73967.37,19.5,-0.17424,0.00012,13.07413]
[1776350079990,42.48,73967.37,19.5,-0.17424,0.00012,13.07413]
[1776350080062,42.48,73968.0,19.5,-0.17416,0.00012,13.07078]
[1776350080273,42.48,73968.0,19.5,-0.17416,0.00012,13.07078]
[1776350080590,42.48,73976.23,19.5,-0.17319,0.00012,13.02552]
[1776350081155,42.48,73976.23,19.5,-0.17319,0.00012,13.02552]
[1776350081597,42.48,73975.11,19.5,-0.17333,0.00012,13.03204]
[1776350084628,42.49,73973.83,19.5,-0.1735,0.00012,13.04023]
[1776350086077,42.49,73971.26,19.5,-0.17381,0.00012,13.05444]
[1776350086123,42.49,73971.26,19.5,-0.17381,0.00012,13.05444]
[1776350089982,42.49,73967.1,19.5,-0.17431,0.00012,13.07732]
[1776350090008,42.49,73965.93,19.5,-0.17444,0.00012,13.08367]
[1776350090529,42.49,73965.93,19.5,-0.17444,0.00012,13.08367]
[1776350090595,42.49,73965.93,19.5,-0.17444,0.00012,13.08367]
[1776350090917,42.49,73965.93,19.5,-0.17444,0.00012,13.08367]
[1776350090955,42.49,73965.93,19.5,-0.17444,0.00012,13.08367]
[1776350091022,42.49,73946.13,19.5,-0.17681,0.00012,13.1924]
[1776350092679,42.48,73935.77,19.5,-0.17805,0.00012,13.24875]
[1776350094953,42.48,73933.65,19.5,-0.1783,0.00012,13.26037]
[1776350095212,42.48,73934.17,19.5,-0.17824,0.00012,13.2575]
[1776350095377,42.48,73934.17,19.5,-0.17824,0.00012,13.2575]
[1776350095388,42.48,73934.17,19.5,-0.17824,0.00012,13.2575]
[1776350095530,42.48,73934.17,19.5,-0.17824,0.00012,13.2575]
[1776350095595,42.48,73934.17,19.5,-0.17824,0.00012,13.2575]
[1776350095700,42.48,73926.08,19.5,-0.17922,0.00012,13.30181]
[1776350100802,42.48,73921.4,19.5,-0.17978,0.00012,13.32708]
[1776350102084,42.48,73918.22,19.5,-0.18016,0.00012,13.34438]
[1776350102775,42.48,73916.07,19.5,-0.18042,0.00012,13.35601]
[1776350103183,42.48,73916.07,19.5,-0.18042,0.00012,13.35601]
[1776350104142,42.48,73915.69,19.5,-0.18047,0.00012,13.35794]
[1776350104164,42.48,73915.69,19.5,-0.18047,0.00012,13.35794]
[1776350104177,42.48,73922.63,19.5,-0.17962,0.00012,13.3198]
[1776350104662,42.48,73922.63,19.5,-0.17962,0.00012,13.3198]
[1776350104762,42.48,73926.87,19.5,-0.1791,0.00012,13.2965]
[1776350105900,42.48,73926.87,19.5,-0.1791,0.00012,13.2965]
[1776350105981,42.48,73926.87,19.5,-0.1791,0.00012,13.2965]
[1776350106159,42.48,73926.87,19.5,-0.1791,0.00012,13.2965]
[1776350106166,42.48,73922.38,19.5,-0.17964,0.00012,13.32089]
[1776350106421,42.48,73922.38,19.5,-0.17964,0.00012,13.32089]
[1776350106894,42.48,73922.38,19.5,-0.17964,0.00012,13.32089]
[1776350107014,42.48,73906.12,19.5,-0.18162,0.00012,13.40974]
[1776350107803,42.47,73897.58,19.5,-0.18264,0.00012,13.45499]
[1776350112838,42.47,73891.91,19.5,-0.18331,0.00012,13.48484]
[1776350113426,42.47,73891.91,19.5,-0.18331,0.00012,13.48484]
[1776350114232,42.47,73887.12,19.5,-0.18389,0.00012,13.51075]
[1776350116911,42.47,73884.73,19.5,-0.18418,0.00012,13.52337]
[1776350117313,42.46,73879.61,19.5,-0.18481,0.00012,13.55107]
[1776350122314,42.46,73878.29,19.5,-0.18493,0.00012,13.55649]
[1776350122346,42.46,73878.29,19.5,-0.18493,0.00012,13.55649]
[1776350122392,42.46,73878.29,19.5,-0.18493,0.00012,13.55649]
[1776350123020,42.46,73874.73,19.5,-0.18537,0.00012,13.57566]
[1776350125084,42.46,73875.03,19.5,-0.18532,0.00012,13.57377]
[1776350125505,42.45,73871.19,19.5,-0.18579,0.00012,13.59444]
[1776350126763,42.45,73875.69,19.5,-0.18523,0.00012,13.56974]
[1776350126871,42.45,73875.69,19.5,-0.18523,0.00012,13.56974]
[1776350126939,42.45,73875.69,19.5,-0.18523,0.00012,13.56974]
[1776350127187,42.45,73877.54,19.5,-0.185,0.00012,13.55952]
[1776350129744,42.45,73883.62,19.5,-0.18425,0.00012,13.52622]
[1776350130026,42.45,73898.61,19.5,-0.1824,0.00012,13.44431]
[1776350130563,42.45,73898.61,19.5,-0.1824,0.00012,13.44431]
[1776350130978,42.45,73898.98,19.5,-0.18236,0.00012,13.44233]
[1776350132518,42.45,73902.38,19.5,-0.18189,0.00012,13.41863]
[1776350133114,42.45,73902.38,19.5,-0.18189,0.00012,13.41863]
[1776350133180,42.45,73902.1,19.5,-0.18192,0.00012,13.41994]
[1776350134063,42.45,73890.17,19.5,-0.18338,0.00012,13.48495]
[1776350134959,42.45,73890.17,19.5,-0.18338,0.00012,13.48495]
[1776350135671,42.45,73885.33,19.5,-0.18397,0.00012,13.5111]
[1776350137618,42.45,73884.19,19.5,-0.1841,0.00012,13.51677]
[1776350137714,42.45,73884.19,19.5,-0.1841,0.00012,13.51677]
[1776350139033,42.45,73886.51,19.5,-0.1838,0.00012,13.50379]
[1776350139037,42.44,73887.67,19.5,-0.18365,0.00012,13.49715]
[1776350139794,42.44,73887.67,19.5,-0.18365,0.00012,13.49715]
[1776350140044,42.44,73887.95,19.5,-0.18362,0.00012,13.49559]
[1776350140704,42.44,73887.95,19.5,-0.18362,0.00012,13.49559]
[1776350141161,42.44,73887.95,19.5,-0.18362,0.00012,13.49559]
[1776350141179,42.44,73888.77,19.5,-0.18351,0.00012,13.49082]
[1776350141810,42.44,73888.77,19.5,-0.18351,0.00012,13.49082]
[1776350142058,42.44,73896.31,19.5,-0.18258,0.00012,13.44959]
[1776350144496,42.44,73896.44,19.5,-0.18256,0.00012,13.44842]
[1776350144524,42.44,73896.44,19.5,-0.18256,0.00012,13.44842]
[1776350147076,42.44,73897.74,19.5,-0.18239,0.00012,13.44086]
[1776350147093,42.44,73897.71,19.5,-0.18239,0.00012,13.4408]
[1776350147505,42.44,73897.71,19.5,-0.18239,0.00012,13.4408]
[1776350148100,42.44,73900.99,19.5,-0.18198,0.00012,13.42264]
[1776350149384,42.44,73901.22,19.5,-0.18195,0.00012,13.42119]
[1776350149572,42.44,73901.22,19.5,-0.18195,0.00012,13.42119]
[1776350149683,42.44,73901.22,19.5,-0.18195,0.00012,13.42119]
[1776350150114,42.44,73904.63,19.5,-0.18153,0.00012,13.40259]
[1776350150527,42.44,73904.63,19.5,-0.18153,0.00012,13.40259]
[1776350151121,42.44,73906.71,19.5,-0.18128,0.00012,13.3912]
[1776350152522,42.44,73906.92,19.5,-0.18125,0.00012,13.39005]
[1776350152849,42.44,73906.92,19.5,-0.18125,0.00012,13.39005]
[1776350152861,42.44,73906.92,19.5,-0.18125,0.00012,13.39005]
[1776350152891,42.44,73906.92,19.5,-0.18125,0.00012,13.39005]
[1776350153155,42.44,73901.17,19.5,-0.18195,0.00012,13.42126]
[1776350158169,42.43,73895.55,19.5,-0.18261,0.00012,13.45084]
[1776350159699,42.43,73895.36,19.5,-0.18263,0.00012,13.45164]
[1776350160492,42.43,73895.28,19.5,-0.18264,0.00012,13.45184]
[1776350160503,42.43,73895.28,19.5,-0.18264,0.00012,13.45184]
[1776350160595,42.43,73895.28,19.5,-0.18264,0.00012,13.45184]
[1776350160662,42.43,73895.28,19.5,-0.18264,0.00012,13.45184]
[1776350161191,42.43,73901.9,19.5,-0.18182,0.00012,13.41564]
[1776350161622,42.43,73901.9,19.5,-0.18182,0.00012,13.41564]
[1776350161662,42.43,73901.9,19.5,-0.18182,0.00012,13.41564]
[1776350162211,42.43,73901.9,19.5,-0.18182,0.00012,13.41564]
[1776350168241,42.42,73903.75,19.5,-0.18156,0.00012,13.40396]
[1776350172226,42.42,73902.29,19.5,-0.18173,0.00012,13.41129]
[1776350172244,42.42,73902.29,19.5,-0.18173,0.00012,13.41129]
[1776350172531,42.42,73902.29,19.5,-0.18172,0.00012,13.41107]
[1776350173484,42.42,73903.64,19.5,-0.18156,0.00012,13.40368]
[1776350173494,42.42,73903.64,19.5,-0.18156,0.00012,13.40368]
[1776350173697,42.42,73903.64,19.5,-0.18156,0.00012,13.40368]
[1776350174939,42.42,73906.58,19.5,-0.18119,0.00012,13.38738]
[1776350177637,42.42,73905.36,19.5,-0.18133,0.00012,13.3935]
[1776350177694,42.42,73905.36,19.5,-0.18133,0.00012,13.3935]
[1776350177709,42.42,73903.98,19.5,-0.1815,0.00012,13.40086]
[1776350180730,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350180828,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181038,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181060,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181079,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181165,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181170,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181195,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181275,42.41,73900.26,19.5,-0.18194,0.00012,13.42083]
[1776350181253,42.41,73899.63,19.5,-0.18201,0.00012,13.42385]
[1776350181438,42.41,73899.63,19.5,-0.18201,0.00012,13.42385]
[1776350181571,42.41,73899.63,19.5,-0.18201,0.00012,13.42385]
[1776350181699,42.41,73899.63,19.5,-0.18201,0.00012,13.42385]
[1776350181913,42.41,73899.63,19.5,-0.18201,0.00012,13.42385]
[1776350181984,42.41,73918.99,19.5,-0.17965,0.00012,13.31783]
[1776350182309,42.41,73918.99,19.5,-0.17965,0.00012,13.31783]
[1776350183225,42.41,73926.56,19.5,-0.17872,0.00012,13.2761]
[1776350183806,42.41,73926.56,19.5,-0.17872,0.00012,13.2761]
[1776350186126,42.41,73927.64,19.5,-0.17859,0.00012,13.26998]
[1776350186137,42.41,73927.64,19.5,-0.17859,0.00012,13.26998]
[1776350186406,42.41,73927.99,19.5,-0.17854,0.00012,13.26769]
[1776350187087,42.41,73927.99,19.5,-0.17854,0.00012,13.26769]
[1776350187112,42.41,73927.99,19.5,-0.17854,0.00012,13.26769]
[1776350187128,42.41,73927.99,19.5,-0.17854,0.00012,13.26769]
[1776350187267,42.41,73932.08,19.5,-0.17804,0.00012,13.24493]
[1776350187540,42.41,73932.08,19.5,-0.17804,0.00012,13.24493]
[1776350187694,42.41,73932.08,19.5,-0.17804,0.00012,13.24493]
[1776350188085,42.41,73932.08,19.5,-0.17804,0.00012,13.24493]
[1776350188186,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188372,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188412,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188454,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188497,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188541,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350188857,42.41,73940.78,19.5,-0.17698,0.00012,13.19689]
[1776350189185,42.41,73949.59,19.5,-0.17592,0.00012,13.14813]
[1776350190418,42.41,73956.48,19.5,-0.17509,0.00012,13.10995]
[1776350191370,42.4,73958.77,19.5,-0.17481,0.00012,13.09709]
[1776350192688,42.4,73957.97,19.5,-0.17485,0.00012,13.09636]
[1776350192779,42.4,73957.97,19.5,-0.17485,0.00012,13.09636]
[1776350194441,42.4,73956.24,19.5,-0.17505,0.00012,13.10563]
[1776350194660,42.4,73956.24,19.5,-0.17505,0.00012,13.10563]
[1776350194684,42.4,73956.24,19.5,-0.17505,0.00012,13.10563]
[1776350194761,42.4,73956.24,19.5,-0.17505,0.00012,13.10563]
[1776350195034,42.4,73956.24,19.5,-0.17505,0.00012,13.10563]
[1776350195130,42.4,73955.28,19.5,-0.17515,0.00012,13.11037]
[1776350196195,42.4,73947.78,19.5,-0.17605,0.00012,13.15146]
[1776350196947,42.4,73947.78,19.5,-0.17605,0.00012,13.15146]
[1776350197321,42.4,73946.47,19.5,-0.1762,0.00012,13.15847]
[1776350197468,42.4,73946.47,19.5,-0.1762,0.00012,13.15847]
[1776350199478,42.4,73944.39,19.5,-0.17645,0.00012,13.16971]
[1776350199829,42.4,73944.39,19.5,-0.17645,0.00012,13.16971]
[1776350200487,42.4,73944.68,19.5,-0.17641,0.00012,13.1677]
[1776350202584,42.39,73934.9,19.5,-0.17757,0.00012,13.22095]
[1776350204000,42.39,73940.29,19.5,-0.17692,0.00012,13.19132]
[1776350205058,42.39,73942.21,19.5,-0.17668,0.00012,13.18031]
[1776350205127,42.39,73938.49,19.5,-0.17712,0.00012,13.20051]
[1776350210550,42.38,73931.03,19.5,-0.17795,0.00012,13.23808]
[1776350212896,42.38,73930.45,19.5,-0.17801,0.00012,13.24075]
[1776350213111,42.38,73930.45,19.5,-0.17801,0.00012,13.24075]
[1776350213257,42.38,73930.45,19.5,-0.17801,0.00012,13.24075]
[1776350213866,42.38,73926.54,19.5,-0.17848,0.00012,13.26195]
[1776350214187,42.38,73926.54,19.5,-0.17848,0.00012,13.26195]
[1776350214206,42.37,73912.53,19.5,-0.18018,0.00012,13.33861]
[1776350214417,42.37,73912.53,19.5,-0.18018,0.00012,13.33861]
[1776350214493,42.37,73912.53,19.5,-0.18018,0.00012,13.33861]
[1776350214950,42.37,73915.2,19.5,-0.17985,0.00012,13.32385]
[1776350215585,42.37,73923.32,19.5,-0.17886,0.00012,13.27927]
[1776350217850,42.37,73923.97,19.5,-0.17878,0.00012,13.27562]
[1776350217947,42.37,73924.77,19.5,-0.17868,0.00012,13.27119]
[1776350219613,42.37,73932.27,19.5,-0.17777,0.00012,13.22981]
[1776350220429,42.37,73932.27,19.5,-0.17777,0.00012,13.22981]
[1776350221178,42.37,73932.27,19.5,-0.17777,0.00012,13.22981]
[1776350221196,42.37,73932.99,19.5,-0.17768,0.00012,13.22575]
[1776350221758,42.37,73932.99,19.5,-0.17768,0.00012,13.22575]
[1776350221779,42.37,73932.99,19.5,-0.17768,0.00012,13.22575]
[1776350221808,42.37,73932.99,19.5,-0.17768,0.00012,13.22575]
[1776350221845,42.37,73944.51,19.5,-0.1763,0.00012,13.1625]
[1776350222763,42.37,73944.51,19.5,-0.1763,0.00012,13.1625]
[1776350222826,42.37,73944.51,19.5,-0.1763,0.00012,13.1625]
[1776350223433,42.37,73941.03,19.5,-0.17671,0.00012,13.18146]
[1776350223664,42.37,73941.03,19.5,-0.17671,0.00012,13.18146]
[1776350224092,42.37,73941.03,19.5,-0.17671,0.00012,13.18146]
[1776350224190,42.37,73932.41,19.5,-0.17775,0.00012,13.22866]
[1776350225333,42.37,73932.41,19.5,-0.17775,0.00012,13.22866]
[1776350225401,42.37,73930.3,19.5,-0.178,0.00012,13.23998]
[1776350225408,42.37,73930.3,19.5,-0.178,0.00012,13.23998]
[1776350225655,42.37,73930.3,19.5,-0.178,0.00012,13.23998]
[1776350225733,42.37,73930.3,19.5,-0.178,0.00012,13.23998]
[1776350226286,42.37,73930.3,19.5,-0.178,0.00012,13.23998]
[1776350226156,42.37,73936.95,19.5,-0.17718,0.00012,13.20298]
[1776350226693,42.37,73936.95,19.5,-0.17718,0.00012,13.20298]
[1776350226981,42.37,73945.17,19.5,-0.17618,0.00012,13.15736]
[1776350232315,42.36,73947.38,19.5,-0.1759,0.00012,13.14424]
[1776350232716,42.36,73945.58,19.5,-0.17611,0.00012,13.15384]
[1776350234577,42.36,73937.34,19.5,-0.17709,0.00012,13.19855]
[1776350235672,42.36,73943.3,19.5,-0.17635,0.00012,13.16501]
[1776350238979,42.35,73946.41,19.5,-0.17596,0.00012,13.1469]
[1776350239597,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350239614,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350239667,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350239696,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350239904,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350240012,42.35,73946.46,19.5,-0.17595,0.00012,13.14631]
[1776350241405,42.35,73952.74,19.5,-0.17519,0.00012,13.11139]
[1776350241730,42.35,73952.74,19.5,-0.17519,0.00012,13.11139]
[1776350241783,42.35,73952.74,19.5,-0.17519,0.00012,13.11139]
[1776350241847,42.35,73952.74,19.5,-0.17519,0.00012,13.11139]
[1776350242653,42.35,73954.49,19.5,-0.17496,0.00012,13.10119]
[1776350242986,42.35,73954.49,19.5,-0.17496,0.00012,13.10119]
[1776350243068,42.35,73954.49,19.5,-0.17496,0.00012,13.10119]
[1776350243141,42.35,73969.0,19.5,-0.17323,0.00012,13.02117]
[1776350243563,42.35,73969.0,19.5,-0.17323,0.00012,13.02117]
[1776350243669,42.35,73969.0,19.5,-0.17323,0.00012,13.02117]
[1776350244144,42.35,73961.21,19.5,-0.17415,0.00012,13.06353]
[1776350245274,42.35,73961.21,19.5,-0.17415,0.00012,13.06353]
[1776350245166,42.35,73953.61,19.5,-0.17505,0.00012,13.10507]
[1776350245720,42.35,73953.61,19.5,-0.17505,0.00012,13.10507]
[1776350247013,42.34,73957.55,19.5,-0.17457,0.00012,13.08293]
[1776350249354,42.34,73966.12,19.5,-0.17354,0.00012,13.03528]
[1776350250479,42.34,73969.05,19.5,-0.17318,0.00012,13.01842]
[1776350251523,42.34,73972.85,19.5,-0.17266,0.00012,12.99193]
[1776350251529,42.34,73972.85,19.5,-0.17266,0.00012,12.99193]
[1776350252612,42.34,73975.14,19.5,-0.17239,0.00012,12.97901]
[1776350253949,42.34,73979.5,19.5,-0.17186,0.00012,12.95468]
[1776350258033,42.33,73972.19,19.5,-0.17271,0.00012,12.99412]
[1776350258308,42.33,73972.19,19.5,-0.17271,0.00012,12.99412]
[1776350258897,42.32,73967.6,19.5,-0.1732,0.00012,13.01696]
[1776350264137,42.32,73964.29,19.5,-0.17358,0.00012,13.03415]
[1776350264888,42.32,73959.36,19.5,-0.17416,0.00012,13.06108]
[1776350264932,42.32,73959.36,19.5,-0.17416,0.00012,13.06108]
[1776350264963,42.32,73959.36,19.5,-0.17416,0.00012,13.06108]
[1776350265083,42.32,73959.36,19.5,-0.17416,0.00012,13.06108]
[1776350265167,42.32,73952.89,19.5,-0.17493,0.00012,13.09647]
[1776350265683,42.32,73952.89,19.5,-0.17493,0.00012,13.09647]
[1776350266642,42.32,73950.44,19.5,-0.17522,0.00012,13.10989]
[1776350270453,42.31,73943.93,19.5,-0.17599,0.00012,13.14536]
[1776350270501,42.31,73943.93,19.5,-0.17599,0.00012,13.14536]
[1776350270546,42.31,73943.93,19.5,-0.17599,0.00012,13.14536]
[1776350270552,42.31,73943.93,19.5,-0.17599,0.00012,13.14536]
[1776350271839,42.31,73944.0,19.5,-0.17598,0.00012,13.14481]
[1776350272204,42.31,73944.18,19.5,-0.17595,0.00012,13.1435]
[1776350278273,42.31,73944.32,19.5,-0.1759,0.00012,13.14121]
[1776350279333,42.3,73944.34,19.5,-0.17589,0.00012,13.1408]
[1776350280009,42.3,73944.4,19.5,-0.17588,0.00012,13.14016]
[1776350280224,42.3,73944.4,19.5,-0.17588,0.00012,13.14016]
[1776350280291,42.3,73941.52,19.5,-0.17622,0.00012,13.15574]
[1776350282095,42.3,73944.05,19.5,-0.17591,0.00012,13.14162]
[1776350282181,42.3,73953.76,19.5,-0.17474,0.00012,13.08791]
[1776350282713,42.3,73953.76,19.5,-0.17474,0.00012,13.08791]
[1776350284160,42.3,73956.7,19.5,-0.17439,0.00012,13.07144]
[1776350285118,42.3,73954.93,19.5,-0.17459,0.00012,13.081]
[1776350292057,42.29,73955.56,19.5,-0.17449,0.00012,13.07613]
[1776350294268,42.29,73955.43,19.5,-0.17449,0.00012,13.07623]
[1776350294352,42.29,73955.43,19.5,-0.17449,0.00012,13.07623]
[1776350296565,42.29,73955.41,19.5,-0.17448,0.00012,13.07574]
[1776350297413,42.29,73955.41,19.5,-0.17448,0.00012,13.07574]
[1776350297465,42.29,73955.64,19.5,-0.17445,0.00012,13.07427]
[1776350297550,42.29,73955.64,19.5,-0.17445,0.00012,13.07427]
[1776350298684,42.29,73954.65,19.5,-0.17456,0.00012,13.07954]
[1776350298843,42.29,73954.65,19.5,-0.17456,0.00012,13.07954]
[1776350299539,42.29,73955.35,19.5,-0.17447,0.00012,13.07521]
[1776350304787,42.28,73958.83,19.5,-0.174,0.00012,13.05328]
[1776350305219,42.28,73958.83,19.5,-0.174,0.00012,13.05328]
[1776350305221,42.28,73956.33,19.5,-0.17429,0.00012,13.06692]
[1776350305784,42.28,73956.33,19.5,-0.17429,0.00012,13.06692]
[1776350306231,42.27,73957.73,19.5,-0.17412,0.00012,13.05891]
[1776350311265,42.24,73955.7,19.5,-0.17413,0.00012,13.0563]
[1776350313084,42.23,73958.42,19.5,-0.17377,0.00012,13.03956]
[1776350313291,42.23,73950.02,19.5,-0.17474,0.00012,13.08452]
[1776350314286,42.23,73939.72,19.5,-0.17598,0.00012,13.14124]
[1776350316558,42.23,73941.1,19.5,-0.1758,0.00012,13.13307]
[1776350316708,42.23,73941.1,19.5,-0.1758,0.00012,13.13307]
[1776350316799,42.23,73941.1,19.5,-0.1758,0.00012,13.13307]
[1776350317307,42.22,73930.51,19.5,-0.17707,0.00012,13.19129]
[1776350317611,42.22,73930.51,19.5,-0.17707,0.00012,13.19129]
[1776350322799,42.2,73922.53,19.5,-0.17793,0.00012,13.23021]
[1776350324005,42.2,73922.74,19.5,-0.1779,0.00012,13.22866]
[1776350324218,42.2,73922.74,19.5,-0.1779,0.00012,13.22866]
[1776350324222,42.2,73922.74,19.5,-0.1779,0.00012,13.22866]
[1776350324377,42.2,73928.63,19.5,-0.17717,0.00012,13.19575]
[1776350324770,42.2,73928.63,19.5,-0.17717,0.00012,13.19575]
[1776350325421,42.2,73928.63,19.5,-0.17717,0.00012,13.19575]
[1776350326047,42.19,73930.18,19.5,-0.17694,0.00012,13.18519]
[1776350326370,42.19,73935.68,19.5,-0.17627,0.00012,13.15446]
[1776350328176,42.19,73935.02,19.5,-0.17634,0.00012,13.15782]
[1776350328193,42.19,73935.02,19.5,-0.17634,0.00012,13.15782]
[1776350328388,42.19,73930.33,19.5,-0.17691,0.00012,13.18344]
[1776350330864,42.19,73925.49,19.5,-0.17748,0.00012,13.20979]
[1776350331618,42.19,73926.76,19.5,-0.17733,0.00012,13.20256]
[1776350332417,42.19,73928.22,19.5,-0.17714,0.00012,13.19415]
[1776350335291,42.18,73928.9,19.5,-0.17704,0.00012,13.18971]
[1776350335453,42.18,73928.9,19.5,-0.17704,0.00012,13.18971]
[1776350335592,42.18,73929.53,19.5,-0.17696,0.00012,13.18589]
[1776350335754,42.18,73929.53,19.5,-0.17696,0.00012,13.18589]
[1776350335770,42.18,73929.53,19.5,-0.17696,0.00012,13.18589]
[1776350336084,42.18,73929.53,19.5,-0.17696,0.00012,13.18589]
[1776350336446,42.18,73911.05,19.5,-0.17921,0.00012,13.28778]
[1776350339232,42.18,73908.64,19.5,-0.17949,0.00012,13.30074]
[1776350339289,42.18,73908.64,19.5,-0.17949,0.00012,13.30074]
[1776350339467,42.18,73913.27,19.5,-0.17892,0.00012,13.27501]
[1776350339537,42.18,73913.27,19.5,-0.17892,0.00012,13.27501]
[1776350339977,42.18,73913.27,19.5,-0.17892,0.00012,13.27501]
[1776350340474,42.18,73901.56,19.5,-0.18035,0.00012,13.33945]
[1776350341311,42.18,73901.56,19.5,-0.18035,0.00012,13.33945]
[1776350342531,42.18,73893.14,19.5,-0.18138,0.00012,13.38534]
[1776350344235,42.18,73893.14,19.5,-0.18137,0.00012,13.38506]
[1776350344373,42.18,73893.14,19.5,-0.18137,0.00012,13.38506]
[1776350344396,42.18,73893.14,19.5,-0.18137,0.00012,13.38506]
[1776350349537,42.17,73889.61,19.5,-0.18177,0.00012,13.40272]
[1776350351445,42.17,73889.61,19.5,-0.18177,0.00012,13.40272]
[1776350353063,42.17,73889.43,19.5,-0.18177,0.00012,13.40283]
[1776350353075,42.17,73889.43,19.5,-0.18177,0.00012,13.40283]
[1776350353100,42.17,73893.47,19.5,-0.18127,0.00012,13.38031]
[1776350353893,42.17,73893.47,19.5,-0.18127,0.00012,13.38031]
[1776350354066,42.17,73893.47,19.5,-0.18127,0.00012,13.38031]
[1776350354466,42.16,73899.74,19.5,-0.18049,0.00012,13.34567]
[1776350355271,42.16,73899.74,19.5,-0.18049,0.00012,13.34567]
[1776350359383,42.16,73898.69,19.5,-0.18061,0.00012,13.35074]
[1776350359632,42.16,73896.22,19.5,-0.1809,0.00012,13.36389]
[1776350360482,42.16,73907.16,19.5,-0.17956,0.00012,13.30337]
[1776350360992,42.16,73907.16,19.5,-0.17956,0.00012,13.30337]
[1776350360996,42.16,73907.16,19.5,-0.17956,0.00012,13.30337]
[1776350361310,42.16,73908.36,19.5,-0.17941,0.00012,13.29659]
[1776350361641,42.16,73908.36,19.5,-0.17941,0.00012,13.29659]
[1776350362784,42.16,73915.02,19.5,-0.17859,0.00012,13.25955]
[1776350362806,42.16,73915.02,19.5,-0.17859,0.00012,13.25955]
[1776350364043,42.16,73915.66,19.5,-0.1785,0.00012,13.25576]
[1776350364645,42.16,73920.38,19.5,-0.17792,0.00012,13.22946]
[1776350365209,42.15,73922.29,19.5,-0.17768,0.00012,13.21857]
[1776350365932,42.15,73922.29,19.5,-0.17768,0.00012,13.21857]
[1776350368092,42.15,73924.04,19.5,-0.17746,0.00012,13.20855]
[1776350372761,42.15,73920.93,19.5,-0.17775,0.00012,13.21887]
[1776350372999,42.15,73920.93,19.5,-0.17775,0.00012,13.21887]
[1776350373896,42.14,73919.67,19.5,-0.1779,0.00012,13.22548]
[1776350374927,42.14,73916.33,19.5,-0.1783,0.00012,13.24357]
[1776350375485,42.14,73910.46,19.5,-0.179,0.00012,13.27561]
[1776350376084,42.14,73910.46,19.5,-0.179,0.00012,13.27561]
[1776350376361,42.14,73910.46,19.5,-0.179,0.00012,13.27561]
[1776350376402,42.14,73908.02,19.5,-0.1793,0.00012,13.28878]
[1776350376831,42.14,73908.02,19.5,-0.1793,0.00012,13.28878]
[1776350377464,42.14,73908.02,19.5,-0.1793,0.00012,13.28878]
[1776350380390,42.14,73903.65,19.5,-0.17982,0.00012,13.31254]
[1776350381200,42.14,73903.8,19.5,-0.1798,0.00012,13.31133]
[1776350381809,42.14,73902.35,19.5,-0.17997,0.00012,13.31914]
[1776350382002,42.14,73903.77,19.5,-0.1798,0.00012,13.31126]
[1776350383776,42.14,73912.95,19.5,-0.17867,0.00012,13.26054]
[1776350386772,42.14,73914.69,19.5,-0.17846,0.00012,13.25097]
[1776350386800,42.14,73913.57,19.5,-0.1786,0.00012,13.2572]
[1776350387807,42.14,73914.22,19.5,-0.17852,0.00012,13.25349]
[1776350389695,42.14,73913.82,19.5,-0.17856,0.00012,13.25544]
[1776350389890,42.14,73913.82,19.5,-0.17856,0.00012,13.25544]
[1776350390286,42.14,73913.82,19.5,-0.17856,0.00012,13.25544]
[1776350390377,42.13,73913.89,19.5,-0.17854,0.00012,13.25452]
[1776350391121,42.13,73913.89,19.5,-0.17854,0.00012,13.25452]
[1776350391280,42.13,73913.89,19.5,-0.17854,0.00012,13.25452]
[1776350391350,42.13,73913.89,19.5,-0.17854,0.00012,13.25452]
[1776350391478,42.13,73913.89,19.5,-0.17854,0.00012,13.25452]
[1776350391556,42.13,73907.96,19.5,-0.17926,0.00012,13.28706]
[1776350392084,42.13,73907.96,19.5,-0.17926,0.00012,13.28706]
[1776350392782,42.13,73904.54,19.5,-0.17968,0.00012,13.30579]
[1776350397886,42.13,73899.69,19.5,-0.18025,0.00012,13.33156]
[1776350400021,42.13,73897.75,19.5,-0.18048,0.00012,13.34205]
[1776350400160,42.13,73897.75,19.5,-0.18048,0.00012,13.34205]
[1776350401075,42.12,73897.69,19.5,-0.18044,0.00012,13.33988]
[1776350402572,42.12,73891.64,19.5,-0.18117,0.00012,13.37279]
[1776350403532,42.12,73891.64,19.5,-0.18117,0.00012,13.37279]
[1776350403686,42.11,73889.82,19.5,-0.18139,0.00012,13.38257]
[1776350405542,42.11,73891.6,19.5,-0.18116,0.00012,13.37247]
[1776350405574,42.11,73890.9,19.5,-0.18125,0.00012,13.37633]
[1776350406353,42.11,73890.9,19.5,-0.18125,0.00012,13.37633]
[1776350406365,42.11,73890.9,19.5,-0.18125,0.00012,13.37633]
[1776350406461,42.11,73891.15,19.5,-0.18121,0.00012,13.37443]
[1776350407535,42.11,73901.86,19.5,-0.17989,0.00012,13.31519]
[1776350410980,42.11,73906.36,19.5,-0.17934,0.00012,13.29027]
[1776350411378,42.11,73906.26,19.5,-0.17935,0.00012,13.29081]
[1776350412902,42.11,73900.3,19.5,-0.18008,0.00012,13.32374]
[1776350413211,42.11,73900.1,19.5,-0.1801,0.00012,13.32451]
[1776350414357,42.11,73900.1,19.5,-0.1801,0.00012,13.32451]
[1776350414367,42.11,73902.76,19.5,-0.17977,0.00012,13.30977]
[1776350415726,42.11,73901.77,19.5,-0.17989,0.00012,13.31524]
[1776350416017,42.11,73903.94,19.5,-0.17962,0.00012,13.30308]
[1776350417085,42.11,73903.94,19.5,-0.17962,0.00012,13.30308]
[1776350417487,42.11,73903.94,19.5,-0.17962,0.00012,13.30308]
[1776350417558,42.11,73905.53,19.5,-0.17942,0.00012,13.29424]
[1776350419037,42.11,73897.58,19.5,-0.18039,0.00012,13.33781]
[1776350423037,42.1,73897.88,19.5,-0.18034,0.00012,13.33552]
[1776350423140,42.1,73897.88,19.5,-0.18034,0.00012,13.33552]
[1776350423281,42.1,73897.88,19.5,-0.18034,0.00012,13.33552]
[1776350424341,42.1,73899.8,19.5,-0.1801,0.00012,13.32471]
[1776350424558,42.1,73900.08,19.5,-0.18006,0.00012,13.32297]
[1776350425104,42.1,73900.08,19.5,-0.18006,0.00012,13.32297]
[1776350425193,42.1,73907.64,19.5,-0.17913,0.00012,13.28114]
[1776350425902,42.1,73907.64,19.5,-0.17913,0.00012,13.28114]
[1776350428970,42.1,73908.01,19.5,-0.17908,0.00012,13.27869]
[1776350429507,42.1,73907.94,19.5,-0.17909,0.00012,13.27894]
[1776350429996,42.1,73907.94,19.5,-0.17909,0.00012,13.27894]
[1776350430114,42.1,73907.98,19.5,-0.17908,0.00012,13.27873]
[1776350431472,42.1,73907.98,19.5,-0.17908,0.00012,13.27873]
[1776350431574,42.1,73907.76,19.5,-0.17906,0.00012,13.27494]
[1776350431834,42.1,73907.76,19.5,-0.17906,0.00012,13.27494]
[1776350432558,42.1,73907.76,19.5,-0.17906,0.00012,13.27494]
[1776350432128,42.1,73907.32,19.5,-0.17911,0.00012,13.27723]
[1776350432677,42.1,73907.32,19.5,-0.17911,0.00012,13.27723]
[1776350433774,42.1,73902.61,19.5,-0.17968,0.00012,13.30313]
[1776350433780,42.1,73902.61,19.5,-0.17968,0.00012,13.30313]
[1776350433857,42.1,73902.61,19.5,-0.17968,0.00012,13.30313]
[1776350434142,42.1,73904.86,19.5,-0.17941,0.00012,13.29066]
[1776350434771,42.1,73904.86,19.5,-0.17941,0.00012,13.29066]
[1776350435340,42.1,73904.9,19.5,-0.1794,0.00012,13.29028]
[1776350436914,42.1,73902.49,19.5,-0.17969,0.00012,13.30344]
[1776350438789,42.09,73894.48,19.5,-0.18062,0.00012,13.34533]
[1776350439929,42.08,73894.53,19.5,-0.18057,0.00012,13.34278]
[1776350442154,42.07,73895.16,19.5,-0.18044,0.00012,13.33687]
[1776350442168,42.07,73895.16,19.5,-0.18044,0.00012,13.33687]
[1776350442185,42.07,73895.16,19.5,-0.18044,0.00012,13.33687]
[1776350443155,42.07,73892.67,19.5,-0.18074,0.00012,13.35042]
[1776350443206,42.06,73890.8,19.5,-0.18092,0.00012,13.35849]
[1776350444112,42.06,73890.8,19.5,-0.18092,0.00012,13.35849]
[1776350444213,42.06,73890.94,19.5,-0.18089,0.00012,13.35681]
[1776350445407,42.06,73890.94,19.5,-0.18089,0.00012,13.35681]
[1776350448880,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449006,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449071,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449135,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449466,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449488,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449617,42.02,73888.53,19.5,-0.18098,0.00012,13.36063]
[1776350449593,42.02,73879.06,19.5,-0.18214,0.00012,13.41275]
[1776350450430,42.02,73869.39,19.5,-0.18334,0.00012,13.466]
[1776350450942,42.02,73869.39,19.5,-0.18334,0.00012,13.466]
[1776350451537,42.02,73869.39,19.5,-0.18334,0.00012,13.466]
[1776350451518,42.02,73858.01,19.5,-0.18476,0.00013,13.52878]
[1776350451763,42.02,73858.01,19.5,-0.18476,0.00013,13.52878]
[1776350452270,42.01,73845.87,19.5,-0.18624,0.00013,13.59341]
[1776350452840,42.01,73845.87,19.5,-0.18624,0.00013,13.59341]
[1776350453105,42.01,73845.87,19.5,-0.18624,0.00013,13.59341]
[1776350454810,42.01,73849.15,19.5,-0.18582,0.00013,13.57496]
[1776350455182,42.01,73849.15,19.5,-0.18582,0.00013,13.57496]
[1776350455311,42.01,73849.15,19.5,-0.18582,0.00013,13.57496]
[1776350455364,42.01,73858.21,19.5,-0.18468,0.00013,13.52503]
[1776350456812,41.98,73862.53,19.5,-0.184,0.00012,13.49489]
[1776350457017,41.98,73862.53,19.5,-0.184,0.00012,13.49489]
[1776350458005,41.98,73862.02,19.5,-0.18407,0.00012,13.4977]
[1776350458022,41.98,73862.02,19.5,-0.18407,0.00012,13.4977]
[1776350459076,41.97,73863.87,19.5,-0.18378,0.00012,13.4848]
[1776350459952,41.97,73862.88,19.5,-0.18389,0.00012,13.49005]
[1776350459977,41.97,73862.88,19.5,-0.18389,0.00012,13.49005]
[1776350460487,41.97,73862.88,19.5,-0.18389,0.00012,13.49005]
[1776350462342,41.97,73881.61,19.5,-0.18155,0.00012,13.38582]
[1776350462679,41.97,73881.61,19.5,-0.18155,0.00012,13.38582]
[1776350462763,41.97,73881.61,19.5,-0.18155,0.00012,13.38582]
[1776350462808,41.97,73881.61,19.5,-0.18155,0.00012,13.38582]
[1776350463429,41.97,73881.61,19.5,-0.18155,0.00012,13.38582]
[1776350463478,41.97,73878.99,19.5,-0.18187,0.00012,13.40008]
[1776350464393,41.97,73878.99,19.5,-0.18187,0.00012,13.40008]
[1776350464616,41.97,73877.93,19.5,-0.182,0.00012,13.40569]
[1776350465581,41.97,73896.22,19.5,-0.17973,0.00012,13.30438]
[1776350466468,41.97,73896.22,19.5,-0.17973,0.00012,13.30438]
[1776350466542,41.97,73896.22,19.5,-0.17973,0.00012,13.30438]
[1776350466628,41.97,73896.22,19.5,-0.17973,0.00012,13.30438]
[1776350466644,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350466815,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350466823,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350467093,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350467550,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350467562,41.97,73904.23,19.5,-0.17875,0.00012,13.25984]
[1776350467645,41.96,73908.99,19.5,-0.17816,0.00012,13.23319]
[1776350467732,41.96,73908.99,19.5,-0.17816,0.00012,13.23319]
[1776350468086,41.96,73908.99,19.5,-0.17816,0.00012,13.23319]
[1776350468390,41.96,73902.15,19.5,-0.17899,0.00012,13.27082]
[1776350469411,41.96,73902.15,19.5,-0.17899,0.00012,13.27082]
[1776350469522,41.96,73902.15,19.5,-0.17899,0.00012,13.27082]
[1776350469528,41.96,73902.15,19.5,-0.17899,0.00012,13.27082]
[1776350469539,41.96,73902.15,19.5,-0.17899,0.00012,13.27082]
[1776350469614,41.96,73901.8,19.5,-0.17903,0.00012,13.27252]
[1776350470182,41.96,73901.8,19.5,-0.17903,0.00012,13.27252]
[1776350470286,41.96,73901.8,19.5,-0.17903,0.00012,13.27252]
[1776350472007,41.96,73901.99,19.5,-0.179,0.00012,13.27131]
[1776350472034,41.96,73901.99,19.5,-0.179,0.00012,13.27131]
[1776350472980,41.96,73903.6,19.5,-0.1788,0.00012,13.26229]
[1776350473090,41.96,73903.6,19.5,-0.1788,0.00012,13.26229]
[1776350476102,41.96,73899.73,19.5,-0.17927,0.00012,13.28353]
[1776350476825,41.96,73897.64,19.5,-0.17953,0.00012,13.29502]
[1776350477173,41.96,73897.64,19.5,-0.17953,0.00012,13.29502]
[1776350479169,41.96,73900.99,19.5,-0.17911,0.00012,13.27636]
[1776350479253,41.96,73900.99,19.5,-0.17911,0.00012,13.27636]
[1776350479379,41.96,73900.99,19.5,-0.17911,0.00012,13.27636]
[1776350479599,41.96,73900.99,19.5,-0.17911,0.00012,13.27636]
[1776350479612,41.96,73900.86,19.5,-0.17913,0.00012,13.27698]
[1776350481150,41.96,73904.31,19.5,-0.1787,0.00012,13.25759]
[1776350481205,41.96,73904.31,19.5,-0.1787,0.00012,13.25759]
[1776350481875,41.96,73909.6,19.5,-0.17805,0.00012,13.22799]
[1776350482489,41.96,73907.31,19.5,-0.17832,0.00012,13.24037]
[1776350482941,41.96,73907.31,19.5,-0.17832,0.00012,13.24037]
[1776350483931,41.96,73906.6,19.5,-0.1784,0.00012,13.24397]
[1776350483937,41.96,73906.6,19.5,-0.1784,0.00012,13.24397]
[1776350484503,41.95,73904.46,19.5,-0.17866,0.00012,13.25564]
[1776350485049,41.95,73904.46,19.5,-0.17866,0.00012,13.25564]
[1776350490547,41.95,73907.77,19.5,-0.17822,0.00012,13.23594]
[1776350495263,41.95,73905.03,19.5,-0.1785,0.00012,13.24551]
[1776350500618,41.94,73902.01,19.5,-0.17884,0.00012,13.26087]
[1776350503089,41.94,73898.39,19.5,-0.17927,0.00012,13.28049]
[1776350503410,41.94,73898.39,19.5,-0.17927,0.00012,13.28049]
[1776350503466,41.94,73898.39,19.5,-0.17927,0.00012,13.28049]
[1776350503587,41.94,73898.39,19.5,-0.17927,0.00012,13.28049]
[1776350503639,41.94,73893.79,19.5,-0.17983,0.00012,13.30576]
[1776350504127,41.94,73893.79,19.5,-0.17983,0.00012,13.30576]
[1776350504645,41.94,73885.57,19.5,-0.18084,0.00012,13.35121]
[1776350505899,41.94,73883.92,19.5,-0.18104,0.00012,13.36015]
[1776350506251,41.94,73883.92,19.5,-0.18104,0.00012,13.36015]
[1776350506659,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350506848,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350507412,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350507557,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350507565,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350507671,41.94,73894.69,19.5,-0.17971,0.00012,13.30022]
[1776350507666,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350507912,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350508199,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350508366,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350508385,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350508581,41.94,73900.69,19.5,-0.17897,0.00012,13.26693]
[1776350509554,41.94,73903.37,19.5,-0.17864,0.00012,13.25181]
[1776350509680,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350509732,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350509743,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350509831,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350509921,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350509926,41.93,73901.83,19.5,-0.17882,0.00012,13.26015]
[1776350511906,41.93,73901.45,19.5,-0.17886,0.00012,13.26209]
[1776350512286,41.93,73901.45,19.5,-0.17886,0.00012,13.26209]
[1776350512397,41.93,73901.45,19.5,-0.17886,0.00012,13.26209]
[1776350512701,41.93,73902.86,19.5,-0.17869,0.00012,13.25417]
[1776350513719,41.93,73901.78,19.5,-0.17882,0.00012,13.26024]
[1776350514715,41.93,73899.17,19.5,-0.17914,0.00012,13.27464]
[1776350516243,41.93,73899.17,19.5,-0.17914,0.00012,13.27454]
[1776350516522,41.93,73899.17,19.5,-0.17914,0.00012,13.27454]
[1776350518389,41.93,73899.69,19.5,-0.17907,0.00012,13.27155]
[1776350518419,41.93,73900.09,19.5,-0.17902,0.00012,13.26913]
[1776350519551,41.93,73900.09,19.5,-0.17902,0.00012,13.26913]
[1776350519652,41.93,73901.02,19.5,-0.17891,0.00012,13.26402]
[1776350522335,41.93,73899.11,19.5,-0.17914,0.00012,13.27443]
[1776350522894,41.93,73893.31,19.5,-0.17985,0.00012,13.30648]
[1776350523360,41.93,73893.31,19.5,-0.17985,0.00012,13.30648]
[1776350524746,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525126,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525352,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525538,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525605,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525642,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525686,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350525692,41.93,73890.5,19.5,-0.18019,0.00012,13.3219]
[1776350526083,41.93,73888.93,19.5,-0.18038,0.00012,13.33044]
[1776350526086,41.93,73888.93,19.5,-0.18038,0.00012,13.33044]
[1776350526193,41.93,73888.93,19.5,-0.18038,0.00012,13.33044]
[1776350526547,41.93,73888.93,19.5,-0.18038,0.00012,13.33044]
[1776350526649,41.93,73867.34,19.5,-0.18305,0.00012,13.44973]
[1776350526764,41.93,73867.34,19.5,-0.18305,0.00012,13.44973]
[1776350527040,41.93,73867.34,19.5,-0.18305,0.00012,13.44973]
[1776350527625,41.93,73861.49,19.5,-0.18378,0.00013,13.48201]
[1776350529186,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529209,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529303,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529360,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529427,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529447,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350529610,41.93,73859.45,19.5,-0.18404,0.00013,13.49319]
[1776350530221,41.93,73859.08,19.5,-0.18408,0.00013,13.49513]
[1776350530461,41.93,73859.08,19.5,-0.18408,0.00013,13.49513]
[1776350530564,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350530991,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350531003,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350531021,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350531625,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350531703,41.93,73874.93,19.5,-0.1821,0.00012,13.40743]
[1776350531695,41.93,73882.03,19.5,-0.18122,0.00012,13.368]
[1776350531833,41.93,73882.03,19.5,-0.18122,0.00012,13.368]
[1776350532496,41.93,73882.03,19.5,-0.18122,0.00012,13.368]
[1776350532710,41.93,73882.03,19.5,-0.18122,0.00012,13.368]
[1776350532597,41.93,73887.9,19.5,-0.18049,0.00012,13.33527]
[1776350533230,41.93,73890.33,19.5,-0.18019,0.00012,13.32163]
[1776350534671,41.93,73890.33,19.5,-0.18019,0.00012,13.32163]
[1776350534717,41.92,73890.83,19.5,-0.18012,0.00012,13.3187]
[1776350534790,41.92,73890.83,19.5,-0.18012,0.00012,13.3187]
[1776350535299,41.92,73890.83,19.5,-0.18012,0.00012,13.3187]
[1776350535385,41.92,73888.18,19.5,-0.18045,0.00012,13.33323]
[1776350537396,41.92,73892.04,19.5,-0.17997,0.00012,13.31181]
[1776350540955,41.92,73880.7,19.5,-0.18136,0.00012,13.37401]
[1776350540978,41.92,73880.7,19.5,-0.18136,0.00012,13.37401]
[1776350543155,41.92,73892.84,19.5,-0.17984,0.00012,13.30604]
[1776350545879,41.92,73893.59,19.5,-0.17974,0.00012,13.30147]
[1776350548648,41.92,73890.49,19.5,-0.18012,0.00012,13.31855]
[1776350548748,41.92,73890.65,19.5,-0.18009,0.00012,13.31736]
[1776350550322,41.92,73891.84,19.5,-0.17995,0.00012,13.31075]
[1776350550423,41.92,73891.15,19.5,-0.18003,0.00012,13.31458]
[1776350553077,41.91,73891.13,19.5,-0.17998,0.00012,13.30968]
[1776350553100,41.91,73892.32,19.5,-0.17983,0.00012,13.30292]
[1776350553778,41.91,73892.32,19.5,-0.17983,0.00012,13.30292]
[1776350553997,41.91,73891.24,19.5,-0.17996,0.00012,13.30878]
[1776350555558,41.91,73891.24,19.5,-0.17996,0.00012,13.30878]
[1776350555564,41.91,73891.24,19.5,-0.17996,0.00012,13.30878]
[1776350557159,41.91,73886.51,19.5,-0.18054,0.00012,13.33473]
[1776350557192,41.91,73886.81,19.5,-0.1805,0.00012,13.33289]
[1776350557940,41.91,73886.81,19.5,-0.1805,0.00012,13.33289]
[1776350558026,41.91,73888.28,19.5,-0.18032,0.00012,13.32457]
[1776350559130,41.91,73888.28,19.5,-0.18032,0.00012,13.32457]
[1776350560042,41.91,73891.99,19.5,-0.17985,0.00012,13.30381]
[1776350560130,41.91,73891.99,19.5,-0.17985,0.00012,13.30381]
[1776350564738,41.91,73891.79,19.5,-0.17987,0.00012,13.30444]
[1776350564799,41.91,73892.51,19.5,-0.17978,0.00012,13.30031]
[1776350564908,41.91,73892.51,19.5,-0.17978,0.00012,13.30031]
[1776350564957,41.91,73892.51,19.5,-0.17978,0.00012,13.30031]
[1776350565356,41.91,73892.51,19.5,-0.17978,0.00012,13.30031]
[1776350565619,41.91,73902.52,19.5,-0.17854,0.00012,13.24458]
[1776350566541,41.91,73913.38,19.5,-0.17721,0.00012,13.18399]
[1776350567254,41.91,73913.38,19.5,-0.17721,0.00012,13.18399]
[1776350567555,41.91,73913.38,19.5,-0.17721,0.00012,13.18399]
[1776350567562,41.91,73913.38,19.5,-0.17721,0.00012,13.18399]
[1776350567578,41.91,73911.78,19.5,-0.1774,0.00012,13.19277]
[1776350568473,41.91,73911.78,19.5,-0.1774,0.00012,13.19277]
[1776350569073,41.91,73909.11,19.5,-0.17772,0.00012,13.20748]
[1776350569777,41.91,73908.6,19.5,-0.17778,0.00012,13.21016]
[1776350570279,41.91,73908.6,19.5,-0.17778,0.00012,13.21016]
[1776350570499,41.91,73908.6,19.5,-0.17778,0.00012,13.21016]
[1776350570594,41.9,73908.35,19.5,-0.17781,0.00012,13.21138]
[1776350571679,41.9,73908.35,19.5,-0.17781,0.00012,13.21138]
[1776350571729,41.9,73908.39,19.5,-0.1778,0.00012,13.21085]
[1776350572223,41.9,73908.39,19.5,-0.1778,0.00012,13.21085]
[1776350572665,41.9,73908.39,19.5,-0.1778,0.00012,13.21085]
[1776350572703,41.9,73908.39,19.5,-0.1778,0.00012,13.21085]
[1776350572766,41.9,73909.99,19.5,-0.1776,0.00012,13.20178]
[1776350572978,41.9,73909.99,19.5,-0.1776,0.00012,13.20178]
[1776350574607,41.9,73911.83,19.5,-0.17736,0.00012,13.19094]
[1776350575382,41.9,73911.37,22.0,-0.17741,0.00012,13.19292]
[1776350575626,41.9,73911.37,22.0,-0.17741,0.00012,13.19292]
[1776350575727,41.9,73910.66,22.0,-0.17748,0.00012,13.19628]
[1776350580184,41.89,73910.28,22.0,-0.17751,0.00012,13.1975]
[1776350580501,41.89,73910.28,22.0,-0.17751,0.00012,13.1975]
[1776350582263,41.89,73903.01,22.0,-0.17838,0.00012,13.23704]
[1776350582568,41.89,73903.01,22.0,-0.17838,0.00012,13.23704]
[1776350583985,41.89,73908.03,22.0,-0.17775,0.00012,13.20841]
[1776350584019,41.89,73908.03,22.0,-0.17775,0.00012,13.20841]
[1776350584287,41.89,73908.03,22.0,-0.17775,0.00012,13.20841]
[1776350584940,41.89,73908.64,22.0,-0.17767,0.00012,13.2047]
[1776350585020,41.89,73908.64,22.0,-0.17767,0.00012,13.2047]
[1776350585027,41.89,73908.64,22.0,-0.17767,0.00012,13.2047]
[1776350585140,41.89,73908.64,22.0,-0.17767,0.00012,13.2047]
[1776350585776,41.89,73898.11,22.0,-0.17896,0.00012,13.26326]
[1776350586748,41.89,73898.11,22.0,-0.17896,0.00012,13.26326]
[1776350587258,41.88,73894.03,22.0,-0.17946,0.00012,13.28561]
[1776350589132,41.88,73895.92,22.0,-0.17922,0.00012,13.27489]
[1776350590605,41.88,73898.17,22.0,-0.17894,0.00012,13.26217]
[1776350591464,41.88,73899.98,22.0,-0.17871,0.00012,13.25192]
[1776350591705,41.88,73908.58,22.0,-0.17765,0.00012,13.2039]
[1776350592746,41.88,73916.01,22.0,-0.17674,0.00012,13.16238]
[1776350593070,41.88,73916.01,22.0,-0.17674,0.00012,13.16238]
[1776350593135,41.88,73916.01,22.0,-0.17674,0.00012,13.16238]
[1776350593395,41.88,73916.01,22.0,-0.17674,0.00012,13.16238]
[1776350593470,41.88,73916.01,22.0,-0.17674,0.00012,13.16238]
[1776350593652,41.88,73923.75,22.0,-0.17579,0.00012,13.11901]
[1776350594862,41.87,73927.02,22.0,-0.17532,0.00012,13.09737]
[1776350595473,41.87,73927.02,22.0,-0.17532,0.00012,13.09737]
[1776350596725,41.87,73922.54,22.0,-0.17586,0.00012,13.12204]
[1776350596795,41.85,73919.22,22.0,-0.17619,0.00012,13.13715]
[1776350597553,41.84,73920.46,22.0,-0.17596,0.00012,13.12668]
[1776350602831,41.8,73923.02,22.0,-0.17544,0.00012,13.10214]
[1776350603007,41.8,73923.02,22.0,-0.17544,0.00012,13.10214]
[1776350603216,41.8,73923.02,22.0,-0.17544,0.00012,13.10214]
[1776350603219,41.8,73923.02,22.0,-0.17544,0.00012,13.10214]
[1776350603346,41.8,73923.02,22.0,-0.17544,0.00012,13.10214]
[1776350604179,41.8,73923.51,22.0,-0.17537,0.00012,13.09924]
[1776350604211,41.8,73923.51,22.0,-0.17537,0.00012,13.09924]
[1776350604822,41.8,73923.51,22.0,-0.17537,0.00012,13.09924]
[1776350604731,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350604867,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605236,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605471,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605492,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605598,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605697,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605766,41.8,73937.51,22.0,-0.17367,0.00012,13.02072]
[1776350605739,41.8,73949.58,22.0,-0.17221,0.00012,12.95304]
[1776350606676,41.8,73958.09,22.0,-0.17119,0.00012,12.90559]
[1776350607441,41.8,73958.09,22.0,-0.17119,0.00012,12.90559]
[1776350607459,41.8,73958.09,22.0,-0.17119,0.00012,12.90559]
[1776350607760,41.8,73958.41,22.0,-0.17116,0.00012,12.90405]
[1776350609386,41.8,73957.9,22.0,-0.17122,0.00012,12.90701]
[1776350609415,41.8,73957.99,22.0,-0.17121,0.00012,12.90661]
[1776350611802,41.8,73959.28,22.0,-0.17106,0.00012,12.89933]
[1776350611923,41.8,73957.85,22.0,-0.17118,0.00012,12.90242]
[1776350611936,41.8,73957.85,22.0,-0.17118,0.00012,12.90242]
[1776350611978,41.8,73957.85,22.0,-0.17118,0.00012,12.90242]
[1776350612784,41.8,73957.85,22.0,-0.17118,0.00012,12.90242]
[1776350612789,41.8,73954.48,22.0,-0.17158,0.00012,12.92108]
[1776350613390,41.8,73954.48,22.0,-0.17158,0.00012,12.92108]
[1776350614388,41.8,73952.1,22.0,-0.17186,0.00012,12.93417]
[1776350615178,41.8,73954.1,22.0,-0.17162,0.00012,12.92273]
[1776350617299,41.8,73955.63,22.0,-0.17142,0.00012,12.91372]
[1776350617470,41.8,73955.63,22.0,-0.17142,0.00012,12.91372]
[1776350617608,41.79,73958.99,22.0,-0.17102,0.00012,12.89468]
[1776350618162,41.79,73958.99,22.0,-0.17102,0.00012,12.89468]
[1776350618700,41.79,73962.47,22.0,-0.1706,0.00012,12.87516]
[1776350619477,41.79,73962.47,22.0,-0.1706,0.00012,12.87516]
[1776350619485,41.79,73963.28,22.0,-0.1705,0.00012,12.87046]
[1776350624521,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625247,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625345,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625631,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625757,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625769,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625784,41.79,73971.26,22.0,-0.16955,0.00012,12.8259]
[1776350625763,41.79,73976.52,22.0,-0.16893,0.00012,12.79648]
[1776350626537,41.79,73976.52,22.0,-0.16893,0.00012,12.79648]
[1776350626552,41.79,73976.52,22.0,-0.16893,0.00012,12.79648]
[1776350626603,41.79,73976.52,22.0,-0.16893,0.00012,12.79648]
[1776350626942,41.79,73977.32,22.0,-0.16883,0.00012,12.79193]
[1776350627906,41.79,73980.12,22.0,-0.1685,0.00012,12.77618]
[1776350628566,41.79,73981.01,22.0,-0.16839,0.00012,12.77102]
[1776350629568,41.79,73981.01,22.0,-0.16839,0.00012,12.77102]
[1776350629602,41.79,73981.01,22.0,-0.16839,0.00012,12.77102]
[1776350629620,41.79,73981.01,22.0,-0.16839,0.00012,12.77102]
[1776350630972,41.79,73991.26,22.0,-0.16717,0.00012,12.71323]
[1776350631535,41.79,73991.26,22.0,-0.16717,0.00012,12.71323]
[1776350631571,41.79,73991.12,22.0,-0.16719,0.00012,12.71392]
[1776350632149,41.79,73991.12,22.0,-0.16719,0.00012,12.71392]
[1776350632373,41.79,73991.12,22.0,-0.16719,0.00012,12.71392]
[1776350632540,41.79,73991.12,22.0,-0.16719,0.00012,12.71392]
[1776350632578,41.79,73990.7,22.0,-0.16723,0.00012,12.71603]
[1776350634263,41.79,73991.81,22.0,-0.1671,0.00012,12.70971]
[1776350634399,41.79,73991.81,22.0,-0.1671,0.00012,12.70971]
[1776350634592,41.79,73990.25,22.0,-0.16728,0.00012,12.71837]
[1776350635104,41.79,73990.25,22.0,-0.16728,0.00012,12.71837]
[1776350635715,41.79,73991.66,22.0,-0.16711,0.00012,12.71036]
[1776350640108,41.79,73993.59,22.0,-0.16688,0.00012,12.6992]
[1776350640341,41.79,73993.59,22.0,-0.16688,0.00012,12.6992]
[1776350640634,41.79,73991.12,22.0,-0.16716,0.00012,12.71282]
[1776350641650,41.79,73991.12,22.0,-0.16716,0.00012,12.71282]
[1776350641768,41.79,73991.12,22.0,-0.16716,0.00012,12.71282]
[1776350641987,41.79,73986.87,22.0,-0.16766,0.00012,12.7364]
[1776350642018,41.79,73986.87,22.0,-0.16766,0.00012,12.7364]
[1776350642472,41.79,73986.87,22.0,-0.16766,0.00012,12.7364]
[1776350642708,41.79,73986.87,22.0,-0.16766,0.00012,12.7364]
[1776350642780,41.79,73987.17,22.0,-0.16762,0.00012,12.73456]
[1776350643730,41.79,73987.17,22.0,-0.16762,0.00012,12.73456]
[1776350643967,41.79,73989.5,22.0,-0.16734,0.00012,12.72133]
[1776350644303,41.79,73989.5,22.0,-0.16734,0.00012,12.72133]
[1776350644524,41.79,73989.5,22.0,-0.16734,0.00012,12.72133]
[1776350644753,41.79,73989.5,22.0,-0.16734,0.00012,12.72133]
[1776350644778,41.79,74000.07,22.0,-0.16609,0.00012,12.66171]
[1776350646181,41.79,74006.14,22.0,-0.16538,0.00012,12.62759]
[1776350646853,41.79,74006.35,22.0,-0.16535,0.00012,12.62641]
[1776350647049,41.79,74006.35,22.0,-0.16535,0.00012,12.62641]
[1776350647849,41.79,74007.54,22.0,-0.16522,0.00012,12.61973]
[1776350650708,41.79,74043.41,22.0,-0.16105,0.00012,12.41818]
[1776350652146,41.79,74049.01,22.0,-0.16042,0.00011,12.38698]
[1776350652166,41.79,74049.01,22.0,-0.16042,0.00011,12.38698]
[1776350652630,41.79,74049.01,22.0,-0.16042,0.00011,12.38698]
[1776350652773,41.79,74049.01,22.0,-0.16042,0.00011,12.38698]
[1776350652805,41.79,74052.06,22.0,-0.16006,0.00011,12.3698]
[1776350653560,41.79,74052.06,22.0,-0.16006,0.00011,12.3698]
[1776350654499,41.79,74050.74,22.0,-0.16021,0.00011,12.37707]
[1776350654504,41.79,74050.74,22.0,-0.16021,0.00011,12.37707]
[1776350654505,41.79,74050.74,22.0,-0.16021,0.00011,12.37707]
[1776350656833,41.78,74043.3,22.0,-0.16106,0.00012,12.41855]
[1776350658137,41.78,74037.93,22.0,-0.16167,0.00012,12.44829]
[1776350658798,41.78,74037.93,22.0,-0.16167,0.00012,12.44829]
[1776350658826,41.78,74037.7,22.0,-0.16169,0.00012,12.44934]
[1776350659694,41.78,74037.7,22.0,-0.16169,0.00012,12.44934]
[1776350660076,41.78,74038.1,22.0,-0.16164,0.00012,12.44697]
[1776350663271,41.78,74036.0,22.0,-0.16188,0.00012,12.45842]
[1776350663323,41.78,74036.0,22.0,-0.16188,0.00012,12.45842]
[1776350663394,41.78,74036.0,22.0,-0.16188,0.00012,12.45842]
[1776350663526,41.78,74036.0,22.0,-0.16188,0.00012,12.45842]
[1776350664963,41.78,74037.81,22.0,-0.16167,0.00012,12.44801]
[1776350665817,41.78,74037.36,22.0,-0.16171,0.00012,12.4503]
[1776350669637,41.78,74036.89,22.0,-0.16175,0.00012,12.45218]
[1776350669846,41.77,74035.07,22.0,-0.16196,0.00012,12.46215]
[1776350670006,41.77,74035.07,22.0,-0.16196,0.00012,12.46215]
[1776350671084,41.77,74032.18,22.0,-0.16229,0.00012,12.47826]
[1776350671107,41.77,74032.18,22.0,-0.16229,0.00012,12.47826]
[1776350671592,41.77,74032.18,22.0,-0.16229,0.00012,12.47826]
[1776350671862,41.77,74025.65,22.0,-0.163,0.00012,12.51009]
[1776350673291,41.77,74024.35,22.0,-0.16315,0.00012,12.51736]
[1776350673370,41.77,74024.35,22.0,-0.16315,0.00012,12.51736]
[1776350673401,41.77,74024.35,22.0,-0.16315,0.00012,12.51736]
[1776350673884,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350673933,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674234,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674247,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674472,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674835,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674907,41.77,74003.86,22.0,-0.16554,0.00012,12.63245]
[1776350674896,41.77,73995.64,22.0,-0.1665,0.00012,12.67842]
[1776350675281,41.77,73995.64,22.0,-0.1665,0.00012,12.67842]
[1776350675468,41.77,73995.64,22.0,-0.1665,0.00012,12.67842]
[1776350676263,41.77,73989.09,22.0,-0.16727,0.00012,12.71525]
[1776350680182,41.77,73986.24,22.0,-0.16761,0.00012,12.73124]
[1776350681834,41.77,73986.69,22.0,-0.16756,0.00012,12.72868]
[1776350682079,41.77,73983.24,22.0,-0.16796,0.00012,12.748]
[1776350682381,41.77,73983.24,22.0,-0.16796,0.00012,12.748]
[1776350682517,41.77,73983.24,22.0,-0.16796,0.00012,12.748]
[1776350683607,41.77,73977.82,22.0,-0.1686,0.00012,12.77833]
[1776350684150,41.77,73972.39,22.0,-0.16925,0.00012,12.80867]
[1776350684161,41.77,73972.39,22.0,-0.16925,0.00012,12.80867]
[1776350686055,41.77,73963.93,22.0,-0.17025,0.00012,12.85577]
[1776350686696,41.77,73963.93,22.0,-0.17025,0.00012,12.85577]
[1776350688264,41.77,73953.48,22.0,-0.17149,0.00012,12.91387]
[1776350688351,41.77,73953.48,22.0,-0.17149,0.00012,12.91387]
[1776350688878,41.77,73949.27,22.0,-0.17199,0.00012,12.93717]
[1776350691717,41.77,73962.99,22.0,-0.17034,0.00012,12.86]
[1776350694084,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694201,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694423,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694453,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694668,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694687,41.77,73970.15,22.0,-0.16949,0.00012,12.81991]
[1776350694755,41.77,73973.95,22.0,-0.16903,0.00012,12.7985]
[1776350695642,41.77,73973.95,22.0,-0.16903,0.00012,12.7985]
[1776350696026,41.77,73978.18,22.0,-0.16853,0.00012,12.7747]
[1776350697088,41.77,73979.77,22.0,-0.16834,0.00012,12.76573]
[1776350697114,41.77,73979.77,22.0,-0.16834,0.00012,12.76573]
[1776350697485,41.77,73979.77,22.0,-0.16834,0.00012,12.76573]
[1776350699998,41.77,73981.7,22.0,-0.16811,0.00012,12.75478]
[1776350705266,41.77,73981.45,22.0,-0.16813,0.00012,12.756]
[1776350709296,41.77,73974.26,22.0,-0.16898,0.00012,12.79622]
[1776350709333,41.77,73974.26,22.0,-0.16898,0.00012,12.79622]
[1776350709365,41.77,73974.26,22.0,-0.16898,0.00012,12.79622]
[1776350711175,41.76,73961.19,22.0,-0.17053,0.00012,12.86912]
[1776350711793,41.76,73961.19,22.0,-0.17053,0.00012,12.86912]
[1776350712165,41.76,73956.16,22.0,-0.17113,0.00012,12.8971]
[1776350712360,41.76,73956.16,22.0,-0.17113,0.00012,12.8971]
[1776350712475,41.76,73956.16,22.0,-0.17113,0.00012,12.8971]
[1776350713068,41.76,73954.85,22.0,-0.17128,0.00012,12.90423]
[1776350713446,41.76,73954.85,22.0,-0.17128,0.00012,12.90423]
[1776350713547,41.76,73959.24,22.0,-0.17075,0.00012,12.87943]
[1776350714048,41.76,73959.24,22.0,-0.17075,0.00012,12.87943]
[1776350714775,41.76,73959.24,22.0,-0.17075,0.00012,12.87943]
[1776350715305,41.76,73968.82,22.0,-0.16961,0.00012,12.82558]
[1776350717097,41.76,73973.71,22.0,-0.16903,0.00012,12.79819]
[1776350717597,41.76,73976.38,22.0,-0.16871,0.00012,12.78324]
[1776350718679,41.76,73976.38,22.0,-0.16871,0.00012,12.78324]
[1776350720248,41.76,73968.68,22.0,-0.16962,0.00012,12.82639]
[1776350720507,41.76,73960.46,22.0,-0.1706,0.00012,12.87231]
[1776350722194,41.76,73960.38,22.0,-0.17061,0.00012,12.87276]
[1776350722895,41.76,73960.38,22.0,-0.17061,0.00012,12.87276]
[1776350723710,41.76,73964.75,22.0,-0.17009,0.00012,12.84808]
[1776350723721,41.76,73963.99,22.0,-0.17017,0.00012,12.8522]
[1776350724168,41.76,73963.99,22.0,-0.17017,0.00012,12.8522]
[1776350724947,41.76,73963.99,22.0,-0.17017,0.00012,12.8522]
[1776350724266,41.76,73964.05,22.0,-0.17017,0.00012,12.85187]
[1776350724995,41.76,73964.05,22.0,-0.17017,0.00012,12.85187]
[1776350728706,41.76,73960.48,22.0,-0.17058,0.00012,12.87145]
[1776350729964,41.76,73960.09,22.0,-0.17062,0.00012,12.87332]
[1776350730200,41.76,73959.37,22.0,-0.17071,0.00012,12.87719]
[1776350731053,41.76,73963.33,22.0,-0.17023,0.00012,12.85481]
[1776350731531,41.76,73963.33,22.0,-0.17023,0.00012,12.85481]
[1776350732182,41.76,73965.88,22.0,-0.16988,0.00012,12.83564]
[1776350732518,41.76,73965.88,22.0,-0.16988,0.00012,12.83564]
[1776350733184,41.76,73968.13,22.0,-0.16961,0.00012,12.82306]
[1776350733981,41.76,73966.5,22.0,-0.16981,0.00012,12.83226]
[1776350734372,41.76,73966.5,22.0,-0.16981,0.00012,12.83226]
[1776350734807,41.76,73966.5,22.0,-0.16981,0.00012,12.83226]
[1776350734877,41.76,73966.5,22.0,-0.16981,0.00012,12.83226]
[1776350734974,41.76,73972.3,22.0,-0.16912,0.00012,12.79976]
[1776350736350,41.76,73980.95,22.0,-0.16809,0.00012,12.75114]
[1776350738878,41.76,73981.0,22.0,-0.16808,0.00012,12.75081]
[1776350738988,41.76,73981.0,22.0,-0.16808,0.00012,12.75081]
[1776350739013,41.76,73984.16,22.0,-0.16771,0.00012,12.73306]
[1776350739117,41.76,73984.16,22.0,-0.16771,0.00012,12.73306]
[1776350739378,41.76,73984.16,22.0,-0.16771,0.00012,12.73306]
[1776350739480,41.76,73987.52,22.0,-0.16731,0.00012,12.71405]
[1776350741960,41.75,73999.6,22.0,-0.16588,0.00012,12.64598]
[1776350744974,41.75,74008.99,22.0,-0.16478,0.00012,12.59319]
[1776350746243,41.75,74014.08,22.0,-0.16418,0.00012,12.5646]
[1776350746801,41.75,74027.49,22.0,-0.16262,0.00012,12.48909]
[1776350747695,41.75,74027.49,22.0,-0.16262,0.00012,12.48909]
[1776350747768,41.75,74027.49,22.0,-0.16262,0.00012,12.48909]
[1776350747852,41.75,74038.69,22.0,-0.16133,0.00012,12.42608]
[1776350748483,41.75,74038.69,22.0,-0.16133,0.00012,12.42608]
[1776350749069,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749158,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749179,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749230,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749289,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749941,41.75,74042.54,22.0,-0.16088,0.00012,12.40449]
[1776350749456,41.75,74030.61,22.0,-0.16226,0.00012,12.47161]
[1776350750083,41.75,74030.61,22.0,-0.16226,0.00012,12.47161]
[1776350750703,41.75,74030.61,22.0,-0.16226,0.00012,12.47161]
[1776350750843,41.75,74025.03,22.0,-0.16291,0.00012,12.50295]
[1776350752258,41.75,74028.01,22.0,-0.16256,0.00012,12.48633]
[1776350752481,41.75,74026.59,22.0,-0.16273,0.00012,12.49431]
[1776350753111,41.75,74026.59,22.0,-0.16273,0.00012,12.49431]
[1776350753237,41.75,74026.59,22.0,-0.16273,0.00012,12.49431]
[1776350753829,41.75,74026.59,22.0,-0.16273,0.00012,12.49431]
[1776350754261,41.75,74028.15,22.0,-0.16255,0.00012,12.48552]
[1776350754287,41.75,74028.15,22.0,-0.16255,0.00012,12.48552]
[1776350754902,41.75,74028.15,22.0,-0.16255,0.00012,12.48552]
[1776350755081,41.76,74034.25,22.0,-0.16184,0.00012,12.45137]
[1776350755328,41.76,74034.25,22.0,-0.16184,0.00012,12.45137]
[1776350755729,41.76,74034.25,22.0,-0.16184,0.00012,12.45137]
[1776350756727,41.76,74032.93,22.0,-0.162,0.00012,12.45884]
[1776350756767,41.76,74032.93,22.0,-0.162,0.00012,12.45884]
[1776350757540,41.76,74027.25,22.0,-0.16266,0.00012,12.49082]
[1776350757929,41.76,74027.25,22.0,-0.16266,0.00012,12.49082]
[1776350758216,41.76,74028.86,22.0,-0.16247,0.00012,12.48175]
[1776350758238,41.76,74028.86,22.0,-0.16247,0.00012,12.48175]
[1776350758243,41.76,74028.86,22.0,-0.16247,0.00012,12.48175]
[1776350758523,41.75,74036.83,22.0,-0.16154,0.00012,12.43675]
[1776350760337,41.75,74038.78,22.0,-0.16132,0.00012,12.42569]
[1776350762537,41.75,74039.27,22.0,-0.16126,0.00012,12.42279]
[1776350762639,41.75,74040.63,22.0,-0.1611,0.00012,12.41506]
[1776350763563,41.75,74040.63,22.0,-0.1611,0.00012,12.41506]
[1776350763824,41.75,74040.63,22.0,-0.1611,0.00012,12.41506]
[1776350763829,41.75,74040.63,22.0,-0.1611,0.00012,12.41506]
[1776350763940,41.75,74040.63,22.0,-0.1611,0.00012,12.41506]
[1776350764014,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350764543,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350764612,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350764730,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350764839,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350765017,41.75,74040.17,22.0,-0.16115,0.00012,12.4174]
[1776350765083,41.75,74036.06,22.0,-0.16162,0.00012,12.44044]
[1776350765931,41.75,74029.92,22.0,-0.16233,0.00012,12.47503]
[1776350767183,41.75,74030.74,22.0,-0.16224,0.00012,12.47042]
[1776350767210,41.75,74030.74,22.0,-0.16224,0.00012,12.47042]
[1776350767281,41.75,74030.74,22.0,-0.16224,0.00012,12.47042]
[1776350768148,41.75,74032.96,22.0,-0.16198,0.00012,12.45794]
[1776350768824,41.75,74032.96,22.0,-0.16198,0.00012,12.45794]
[1776350768978,41.75,74032.96,22.0,-0.16198,0.00012,12.45794]
[1776350769627,41.75,74033.98,22.0,-0.16186,0.00012,12.45223]
[1776350769683,41.75,74034.88,22.0,-0.16176,0.00012,12.44703]
[1776350770083,41.75,74034.88,22.0,-0.16176,0.00012,12.44703]
[1776350770994,41.75,74028.51,22.0,-0.16249,0.00012,12.4829]
[1776350771499,41.75,74028.51,22.0,-0.16249,0.00012,12.4829]
[1776350771521,41.75,74028.51,22.0,-0.16249,0.00012,12.4829]
[1776350771627,41.75,74028.51,22.0,-0.16249,0.00012,12.4829]
[1776350772237,41.75,74027.73,22.0,-0.16258,0.00012,12.48728]
[1776350772808,41.75,74027.73,22.0,-0.16258,0.00012,12.48728]
[1776350772829,41.75,74027.73,22.0,-0.16258,0.00012,12.48728]
[1776350772842,41.75,74027.73,22.0,-0.16258,0.00012,12.48728]
[1776350773487,41.75,74034.12,22.0,-0.16184,0.00012,12.45132]
[1776350774233,41.75,74035.19,22.0,-0.16172,0.00012,12.44533]
[1776350774840,41.75,74035.19,22.0,-0.16172,0.00012,12.44533]
[1776350775080,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775439,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775607,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775728,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775827,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775842,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775889,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775945,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350775997,41.75,74029.9,22.0,-0.16233,0.00012,12.47514]
[1776350776017,41.75,74015.64,22.0,-0.16399,0.00012,12.55534]
[1776350778350,41.75,74020.64,22.0,-0.16341,0.00012,12.52737]
[1776350778417,41.75,74020.64,22.0,-0.16341,0.00012,12.52737]
[1776350778443,41.75,74020.64,22.0,-0.16341,0.00012,12.52737]
[1776350778674,41.75,74020.71,22.0,-0.16341,0.00012,12.52708]
[1776350779687,41.75,74020.71,22.0,-0.16341,0.00012,12.52708]
[1776350780870,41.75,74022.42,22.0,-0.16321,0.00012,12.51739]
[1776350781069,41.75,74022.46,22.0,-0.1632,0.00012,12.51711]
[1776350781100,41.75,74022.46,22.0,-0.1632,0.00012,12.51711]
[1776350782849,41.75,74018.59,22.0,-0.16365,0.00012,12.53882]
[1776350783423,41.75,74015.96,22.0,-0.16395,0.00012,12.55353]
[1776350783478,41.75,74015.96,22.0,-0.16395,0.00012,12.55353]
[1776350783709,41.75,74015.96,22.0,-0.16395,0.00012,12.55353]
[1776350784727,41.75,74015.45,22.0,-0.16401,0.00012,12.55629]
[1776350784767,41.75,74015.45,22.0,-0.16401,0.00012,12.55629]
[1776350786870,41.75,74015.16,22.0,-0.16404,0.00012,12.55781]
[1776350786923,41.75,74015.16,22.0,-0.16404,0.00012,12.55781]
[1776350786989,41.75,74015.16,22.0,-0.16404,0.00012,12.55781]
[1776350786962,41.75,74014.1,22.0,-0.16416,0.00012,12.56355]
[1776350787379,41.75,74014.1,22.0,-0.16416,0.00012,12.56355]
[1776350787644,41.75,74014.1,22.0,-0.16416,0.00012,12.56355]
[1776350787738,41.75,74031.19,22.0,-0.16218,0.00012,12.46748]
[1776350790091,41.75,74027.81,22.0,-0.16257,0.00012,12.48649]
[1776350790177,41.75,74027.81,22.0,-0.16257,0.00012,12.48649]
[1776350790759,41.75,74027.84,22.0,-0.16257,0.00012,12.48646]
[1776350794707,41.75,74030.19,22.0,-0.16226,0.00012,12.46878]
[1776350794975,41.75,74030.19,22.0,-0.16226,0.00012,12.46878]
[1776350795011,41.75,74033.63,22.0,-0.16186,0.00012,12.44959]
[1776350796801,41.75,74043.18,22.0,-0.16076,0.00012,12.39593]
[1776350797223,41.75,74043.18,22.0,-0.16076,0.00012,12.39593]
[1776350798210,41.75,74040.29,22.0,-0.1611,0.00012,12.41228]
[1776350798976,41.75,74040.29,22.0,-0.1611,0.00012,12.41228]
[1776350799039,41.75,74041.27,22.0,-0.16098,0.00012,12.40684]
[1776350799522,41.75,74041.27,22.0,-0.16098,0.00012,12.40684]
[1776350799963,41.75,74041.27,22.0,-0.16098,0.00012,12.40684]
[1776350800603,41.75,74042.04,22.0,-0.16089,0.00012,12.40241]
[1776350802202,41.75,74043.07,22.0,-0.16077,0.00012,12.39643]
[1776350802967,41.75,74043.07,22.0,-0.16077,0.00012,12.39643]
[1776350803177,41.75,74039.82,22.0,-0.16114,0.00012,12.41464]
[1776350804047,41.75,74039.82,22.0,-0.16114,0.00012,12.41464]
[1776350804049,41.75,74032.37,22.0,-0.162,0.00012,12.45649]
[1776350804084,41.75,74032.37,22.0,-0.162,0.00012,12.45649]
[1776350807111,41.75,74029.41,22.0,-0.16235,0.00012,12.47312]
[1776350807118,41.75,74029.41,22.0,-0.16235,0.00012,12.47312]
[1776350807195,41.75,74029.41,22.0,-0.16235,0.00012,12.47312]
[1776350807878,41.75,74027.84,22.0,-0.16253,0.00012,12.4821]
[1776350809492,41.75,74025.95,22.0,-0.16275,0.00012,12.49286]
[1776350809539,41.75,74025.95,22.0,-0.16275,0.00012,12.49286]
[1776350809580,41.75,74025.95,22.0,-0.16275,0.00012,12.49286]
[1776350809654,41.75,74025.95,22.0,-0.16275,0.00012,12.49286]
[1776350809698,41.75,74025.95,22.0,-0.16275,0.00012,12.49286]
[1776350811643,41.75,74015.9,22.0,-0.16393,0.00012,12.54958]
[1776350813276,41.75,74018.9,22.0,-0.16358,0.00012,12.53278]
[1776350813998,41.75,74018.9,22.0,-0.16358,0.00012,12.53278]
[1776350814081,41.75,74021.01,22.0,-0.16333,0.00012,12.52086]
[1776350814408,41.75,74021.01,22.0,-0.16333,0.00012,12.52086]
[1776350814436,41.75,74021.01,22.0,-0.16333,0.00012,12.52086]
[1776350816484,41.75,74023.1,22.0,-0.16309,0.00012,12.50907]
[1776350816603,41.75,74023.1,22.0,-0.16309,0.00012,12.50907]
[1776350816625,41.75,74023.1,22.0,-0.16309,0.00012,12.50907]
[1776350816636,41.75,74023.1,22.0,-0.16309,0.00012,12.50907]
[1776350816957,41.75,74023.1,22.0,-0.16309,0.00012,12.50907]
[1776350816973,41.75,74016.69,22.0,-0.16383,0.00012,12.54508]
[1776350817293,41.75,74016.69,22.0,-0.16383,0.00012,12.54508]
[1776350817307,41.75,74016.69,22.0,-0.16383,0.00012,12.54508]
[1776350822595,41.76,74010.27,22.0,-0.16458,0.00012,12.58134]
[1776350822991,41.76,74010.27,22.0,-0.16458,0.00012,12.58134]
[1776350823824,41.76,74008.81,22.0,-0.16476,0.00012,12.58955]
[1776350823872,41.76,74008.81,22.0,-0.16476,0.00012,12.58955]
[1776350823911,41.76,74008.81,22.0,-0.16476,0.00012,12.58955]
[1776350824867,41.76,74014.81,22.0,-0.16405,0.00012,12.55581]
[1776350824887,41.76,74014.81,22.0,-0.16405,0.00012,12.55581]
[1776350824899,41.76,74014.81,22.0,-0.16405,0.00012,12.55581]
[1776350824930,41.76,74014.81,22.0,-0.16405,0.00012,12.55581]
[1776350825251,41.76,74018.47,22.0,-0.16363,0.00012,12.53527]
[1776350825259,41.76,74018.47,22.0,-0.16363,0.00012,12.53527]
[1776350825352,41.76,74018.47,22.0,-0.16363,0.00012,12.53527]
[1776350825786,41.76,74018.47,22.0,-0.16363,0.00012,12.53527]
[1776350826080,41.76,74031.96,22.0,-0.16207,0.00012,12.45963]
[1776350826426,41.76,74031.96,22.0,-0.16207,0.00012,12.45963]
[1776350827013,41.76,74030.26,22.0,-0.16227,0.00012,12.46936]
[1776350828089,41.76,74030.26,22.0,-0.16227,0.00012,12.46936]
[1776350828176,41.76,74025.39,22.0,-0.16283,0.00012,12.49674]
[1776350828209,41.76,74025.39,22.0,-0.16283,0.00012,12.49674]
[1776350829230,41.76,74024.81,22.0,-0.1629,0.00012,12.49996]
[1776350829274,41.76,74024.81,22.0,-0.1629,0.00012,12.49996]
[1776350830353,41.76,74025.75,22.0,-0.16279,0.00012,12.49461]
[1776350830438,41.76,74025.75,22.0,-0.16279,0.00012,12.49461]
[1776350832065,41.76,74027.19,22.0,-0.16262,0.00012,12.48664]
[1776350832605,41.76,74028.09,22.0,-0.16252,0.00012,12.48154]
[1776350833958,41.76,74028.99,22.0,-0.16242,0.00012,12.47662]
[1776350833985,41.76,74028.99,22.0,-0.16242,0.00012,12.47662]
[1776350835273,41.76,74027.63,22.0,-0.16257,0.00012,12.48421]
[1776350835291,41.76,74027.63,22.0,-0.16257,0.00012,12.48421]
[1776350835388,41.76,74027.63,22.0,-0.16257,0.00012,12.48421]
[1776350835741,41.76,74027.63,22.0,-0.16257,0.00012,12.48421]
[1776350836087,41.76,74019.99,22.0,-0.16346,0.00012,12.52714]
[1776350836918,41.76,74019.99,22.0,-0.16346,0.00012,12.52714]
[1776350836930,41.76,74019.99,22.0,-0.16346,0.00012,12.52714]
[1776350837332,41.76,74018.23,22.0,-0.16366,0.00012,12.53694]
[1776350838688,41.76,74021.23,22.0,-0.16331,0.00012,12.51997]
[1776350838784,41.76,74021.23,22.0,-0.16331,0.00012,12.51997]
[1776350839081,41.76,74021.23,22.0,-0.16331,0.00012,12.51997]
[1776350839095,41.76,74021.23,22.0,-0.16331,0.00012,12.51997]
[1776350839108,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350839225,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350839830,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350839922,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350840041,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350840064,41.76,74017.87,22.0,-0.1637,0.00012,12.53878]
[1776350840268,41.76,74017.87,22.0,-0.1637,0.00012,12.53883]
[1776350840657,41.76,74017.87,22.0,-0.1637,0.00012,12.53883]
[1776350841091,41.76,73997.57,22.0,-0.16608,0.00012,12.65284]
[1776350841496,41.76,73997.57,22.0,-0.16608,0.00012,12.65284]
[1776350841599,41.76,73997.57,22.0,-0.16608,0.00012,12.65284]
[1776350841845,41.76,73997.57,22.0,-0.16608,0.00012,12.65284]
[1776350842065,41.76,73979.72,22.0,-0.16818,0.00012,12.75302]
[1776350842921,41.76,73992.59,22.0,-0.16666,0.00012,12.68078]
[1776350843355,41.76,74001.49,22.0,-0.16562,0.00012,12.63078]
[1776350844947,41.76,74001.49,22.0,-0.16562,0.00012,12.63078]
[1776350844956,41.76,74001.98,22.0,-0.16556,0.00012,12.62824]
[1776350845626,41.76,74001.98,22.0,-0.16556,0.00012,12.62824]
[1776350845647,41.76,74001.89,22.0,-0.16558,0.00012,12.62901]
[1776350846295,41.76,74001.89,22.0,-0.16558,0.00012,12.62901]
[1776350851981,41.76,73996.61,22.0,-0.16621,0.00012,12.65906]
[1776350852563,41.76,73998.35,22.0,-0.16596,0.00012,12.64448]
[1776350852650,41.76,73999.27,22.0,-0.16585,0.00012,12.63941]
[1776350854841,41.76,73998.72,22.0,-0.16591,0.00012,12.64251]
[1776350854859,41.76,73998.72,22.0,-0.16591,0.00012,12.64251]
[1776350854881,41.76,73998.72,22.0,-0.16591,0.00012,12.64251]
[1776350860040,41.76,74003.37,22.0,-0.16536,0.00012,12.61612]
[1776350862268,41.76,74006.9,22.0,-0.16495,0.00012,12.59619]
[1776350862293,41.76,74006.9,22.0,-0.16495,0.00012,12.59619]
[1776350862795,41.76,74006.9,22.0,-0.16495,0.00012,12.59619]
[1776350862851,41.76,74006.43,22.0,-0.165,0.00012,12.59882]
[1776350864546,41.76,74003.24,22.0,-0.16538,0.00012,12.61675]
[1776350864579,41.76,74003.24,22.0,-0.16538,0.00012,12.61675]
[1776350864584,41.76,74003.24,22.0,-0.16538,0.00012,12.61675]
[1776350865066,41.76,74003.24,22.0,-0.16538,0.00012,12.61675]
[1776350865075,41.76,74001.85,22.0,-0.16553,0.00012,12.62422]
[1776350866972,41.76,73998.96,22.0,-0.16587,0.00012,12.64039]
[1776350868587,41.76,73996.11,22.0,-0.1662,0.00012,12.65631]
[1776350874825,41.75,73995.91,22.0,-0.16622,0.00012,12.65687]
[1776350877107,41.75,73996.02,22.0,-0.1662,0.00012,12.65607]
[1776350877140,41.75,73996.02,22.0,-0.1662,0.00012,12.65607]
[1776350877117,41.75,73998.03,22.0,-0.16596,0.00012,12.64461]
[1776350877384,41.75,74003.75,22.0,-0.16529,0.00012,12.61246]
[1776350880988,41.75,74006.75,22.0,-0.16493,0.00012,12.59553]
[1776350881056,41.75,74005.49,22.0,-0.16508,0.00012,12.60258]
[1776350881167,41.75,74005.49,22.0,-0.16508,0.00012,12.60258]
[1776350881181,41.75,74005.49,22.0,-0.16508,0.00012,12.60258]
[1776350881536,41.75,74005.49,22.0,-0.16508,0.00012,12.60258]
[1776350881727,41.75,74008.67,22.0,-0.16471,0.00012,12.58456]
[1776350882273,41.75,74008.67,22.0,-0.16471,0.00012,12.58456]
[1776350882419,41.75,74009.27,22.0,-0.16464,0.00012,12.58119]
[1776350884904,41.75,74010.31,22.0,-0.16452,0.00012,12.5754]
[1776350884995,41.75,74011.29,22.0,-0.1644,0.00012,12.56993]
[1776350885848,41.75,74011.29,22.0,-0.1644,0.00012,12.56993]
[1776350885873,41.75,74011.29,22.0,-0.1644,0.00012,12.56993]
[1776350886796,41.75,74010.75,22.0,-0.16446,0.00012,12.57285]
[1776350886814,41.75,74010.75,22.0,-0.16446,0.00012,12.57285]
[1776350887641,41.75,74011.39,22.0,-0.16439,0.00012,12.56912]
[1776350887668,41.75,74011.39,22.0,-0.16439,0.00012,12.56912]
[1776350891595,41.75,74011.36,22.0,-0.16438,0.00012,12.56896]
[1776350891690,41.75,74011.36,22.0,-0.16438,0.00012,12.56896]
[1776350892192,41.75,74011.36,22.0,-0.16438,0.00012,12.56896]
[1776350892314,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350892365,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350892578,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350892702,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350892858,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350893021,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350893057,41.75,74013.29,24.2,-0.16415,0.00012,12.55787]
[1776350893084,41.75,74002.4,24.2,-0.16542,0.00012,12.61898]
[1776350894107,41.75,74002.4,24.2,-0.16542,0.00012,12.61898]
[1776350895369,41.75,73994.09,24.2,-0.1664,0.00012,12.66563]
[1776350895693,41.75,73994.09,24.2,-0.1664,0.00012,12.66563]
[1776350895703,41.75,73994.09,24.2,-0.1664,0.00012,12.66563]
[1776350896297,41.75,73993.5,24.2,-0.16647,0.00012,12.66874]
[1776350898540,41.75,73993.64,24.2,-0.16644,0.00012,12.66773]
[1776350898626,41.75,73993.64,24.2,-0.16644,0.00012,12.66773]
[1776350902629,41.75,73995.43,24.2,-0.16623,0.00012,12.65734]
[1776350908609,41.74,73998.13,24.2,-0.16589,0.00012,12.64137]
[1776350913643,41.74,74000.05,24.2,-0.16561,0.00012,12.62528]
[1776350915577,41.74,74001.08,24.2,-0.16549,0.00012,12.61943]
[1776350915592,41.74,74001.08,24.2,-0.16549,0.00012,12.61943]
[1776350915701,41.74,74001.08,24.2,-0.16549,0.00012,12.61943]
[1776350916584,41.74,74001.33,24.2,-0.16546,0.00012,12.61796]
[1776350916671,41.74,74001.33,24.2,-0.16546,0.00012,12.61796]
[1776350921701,41.74,74001.43,24.2,-0.16544,0.00012,12.61709]
[1776350922590,41.74,74001.43,24.2,-0.16544,0.00012,12.61709]
[1776350922669,41.74,74001.43,24.2,-0.16544,0.00012,12.61709]
[1776350922708,41.74,74002.67,24.2,-0.16529,0.00012,12.61007]
[1776350925129,41.74,74006.71,24.2,-0.16482,0.00012,12.58733]
[1776350925185,41.74,74008.56,24.2,-0.1646,0.00012,12.57694]
[1776350927417,41.74,74005.78,24.2,-0.16492,0.00012,12.59227]
[1776350928383,41.74,74006.45,24.2,-0.16484,0.00012,12.58833]
[1776350928642,41.74,74006.45,24.2,-0.16484,0.00012,12.58833]
[1776350928791,41.74,74006.45,24.2,-0.16484,0.00012,12.58833]
[1776350931618,41.74,73997.45,24.2,-0.16589,0.00012,12.63857]
[1776350933609,41.74,73997.95,24.2,-0.16582,0.00012,12.63536]
[1776350938729,41.73,74002.55,24.2,-0.16526,0.00012,12.60854]
[1776350939785,41.73,74003.0,24.2,-0.16521,0.00012,12.60585]
[1776350939806,41.73,74003.0,24.2,-0.16521,0.00012,12.60585]
[1776350944152,41.73,74008.5,24.2,-0.16455,0.00012,12.57439]
[1776350944230,41.73,74008.5,24.2,-0.16455,0.00012,12.57439]
[1776350944189,41.73,74007.98,24.2,-0.16461,0.00012,12.5772]
[1776350944449,41.73,74007.98,24.2,-0.16461,0.00012,12.5772]
[1776350945124,41.73,74011.58,24.2,-0.16419,0.00012,12.55683]
[1776350945631,41.73,74011.58,24.2,-0.16419,0.00012,12.55683]
[1776350946011,41.73,74011.58,24.2,-0.16419,0.00012,12.55683]
[1776350947016,41.73,74017.03,24.2,-0.16355,0.00012,12.52608]
[1776350947873,41.73,74017.77,24.2,-0.16346,0.00012,12.52187]
[1776350947964,41.73,74022.49,24.2,-0.16291,0.00012,12.49526]
[1776350949001,41.73,74022.49,24.2,-0.16291,0.00012,12.49526]
[1776350949102,41.73,74022.6,24.2,-0.1629,0.00012,12.49481]
[1776350951080,41.73,74024.5,24.2,-0.16268,0.00012,12.4841]
[1776350951155,41.73,74025.43,24.2,-0.16257,0.00012,12.47887]
[1776350951749,41.73,74025.43,24.2,-0.16257,0.00012,12.47887]
[1776350951911,41.73,74025.79,24.2,-0.16254,0.00012,12.47702]
[1776350952363,41.73,74025.79,24.2,-0.16254,0.00012,12.47702]
[1776350952588,41.73,74025.79,24.2,-0.16254,0.00012,12.47702]
[1776350952614,41.73,74025.79,24.2,-0.16254,0.00012,12.47702]
[1776350952753,41.73,74025.79,24.2,-0.16254,0.00012,12.47702]
[1776350953928,41.73,74037.61,24.2,-0.16117,0.00012,12.41052]
[1776350957020,41.73,74043.17,24.2,-0.16053,0.00012,12.37944]
[1776350957572,41.73,74042.69,24.2,-0.16059,0.00012,12.38228]
[1776350957698,41.73,74042.69,24.2,-0.16059,0.00012,12.38228]
[1776350957922,41.73,74042.69,24.2,-0.16059,0.00012,12.38228]
[1776350958152,41.73,74042.69,24.2,-0.16059,0.00012,12.38228]
[1776350958230,41.73,74042.69,24.2,-0.16059,0.00012,12.38228]
[1776350957956,41.73,74043.33,24.2,-0.16052,0.00012,12.37881]
[1776350958581,41.73,74043.33,24.2,-0.16052,0.00012,12.37881]
[1776350958973,41.73,74043.33,24.2,-0.16052,0.00012,12.37881]
[1776350959179,41.73,74043.33,24.2,-0.16052,0.00012,12.37881]
[1776350959184,41.73,74043.33,24.2,-0.16052,0.00012,12.37881]
[1776350959315,41.73,74043.37,24.2,-0.16051,0.00012,12.37851]
[1776350959970,41.73,74042.16,24.2,-0.16065,0.00012,12.38528]
[1776350960375,41.73,74042.16,24.2,-0.16065,0.00012,12.38528]
[1776350961212,41.73,74042.16,24.2,-0.16065,0.00012,12.38528]
[1776350961723,41.73,74041.41,24.2,-0.16074,0.00012,12.38944]
[1776350961771,41.73,74041.41,24.2,-0.16074,0.00012,12.38944]
[1776350962004,41.73,74041.41,24.2,-0.16074,0.00012,12.38944]
[1776350962140,41.73,74041.41,24.2,-0.16074,0.00012,12.38944]
[1776350962223,41.73,74043.44,24.2,-0.1605,0.00012,12.37795]
[1776350963040,41.73,74043.44,24.2,-0.1605,0.00012,12.37795]
[1776350963088,41.73,74043.44,24.2,-0.1605,0.00012,12.37795]
[1776350963691,41.73,74045.14,24.2,-0.16031,0.00011,12.3683]
[1776350963718,41.73,74045.14,24.2,-0.16031,0.00011,12.3683]
[1776350963961,41.73,74045.14,24.2,-0.16031,0.00011,12.3683]
[1776350964119,41.73,74045.14,24.2,-0.16031,0.00011,12.3683]
[1776350964787,41.73,74045.57,24.2,-0.16025,0.00011,12.36582]
[1776350965212,41.73,74045.57,24.2,-0.16025,0.00011,12.36582]
[1776350965224,41.73,74045.57,24.2,-0.16025,0.00011,12.36582]
[1776350965770,41.73,74045.86,24.2,-0.16022,0.00011,12.36413]
[1776350966011,41.73,74045.86,24.2,-0.16022,0.00011,12.36413]
[1776350966534,41.73,74044.42,24.2,-0.16038,0.00012,12.37218]
[1776350966801,41.73,74044.42,24.2,-0.16038,0.00012,12.37218]
[1776350966815,41.73,74044.42,24.2,-0.16038,0.00012,12.37218]
[1776350966884,41.73,74044.42,24.2,-0.16038,0.00012,12.37218]
[1776350967184,41.73,74049.28,24.2,-0.15983,0.00011,12.34475]
[1776350969033,41.73,74057.04,24.2,-0.15894,0.00011,12.30137]
[1776350970631,41.73,74058.02,24.2,-0.15883,0.00011,12.29606]
[1776350971230,41.73,74066.94,24.2,-0.15777,0.00011,12.24113]
[1776350971755,41.73,74066.94,24.2,-0.15777,0.00011,12.24113]
[1776350971923,41.73,74066.94,24.2,-0.15777,0.00011,12.24113]
[1776350972112,41.73,74076.95,24.2,-0.15664,0.00011,12.18503]
[1776350972675,41.73,74076.95,24.2,-0.15664,0.00011,12.18503]
[1776350972740,41.73,74076.95,24.2,-0.15664,0.00011,12.18503]
[1776350972820,41.73,74076.95,24.2,-0.15664,0.00011,12.18503]
[1776350973065,41.73,74078.68,24.2,-0.15645,0.00011,12.1753]
[1776350977028,41.73,74075.67,24.2,-0.15678,0.00011,12.19178]
[1776350977963,41.73,74081.53,24.2,-0.15611,0.00011,12.1586]
[1776350978645,41.73,74083.28,24.2,-0.15591,0.00011,12.14862]
[1776350981274,41.73,74082.37,24.2,-0.15601,0.00011,12.15342]
[1776350982130,41.73,74080.99,24.2,-0.15616,0.00011,12.16111]
[1776350982884,41.73,74080.99,24.2,-0.15616,0.00011,12.16111]
[1776350984102,41.73,74084.04,24.2,-0.15582,0.00011,12.14384]
[1776350984130,41.73,74084.04,24.2,-0.15582,0.00011,12.14384]
[1776350984433,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984438,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984446,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984523,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984656,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984726,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984902,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350984929,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350985056,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350985073,41.73,74088.58,24.2,-0.15531,0.00011,12.11819]
[1776350985151,41.73,74097.4,24.2,-0.15431,0.00011,12.06843]
[1776350986853,41.73,74100.69,24.2,-0.15394,0.00011,12.0499]
[1776350986939,41.73,74100.69,24.2,-0.15394,0.00011,12.0499]
[1776350986946,41.73,74100.69,24.2,-0.15394,0.00011,12.0499]
[1776350987943,41.73,74103.89,24.2,-0.15359,0.00011,12.0319]
[1776350988579,41.73,74101.99,24.2,-0.1538,0.00011,12.04266]
[1776350988636,41.73,74101.99,24.2,-0.1538,0.00011,12.04266]
[1776350988662,41.73,74101.99,24.2,-0.1538,0.00011,12.04266]
[1776350988823,41.73,74101.99,24.2,-0.1538,0.00011,12.04266]
[1776350989178,41.73,74096.03,24.2,-0.15447,0.00011,12.07627]
[1776350989473,41.73,74096.03,24.2,-0.15447,0.00011,12.07627]
[1776350990832,41.73,74094.39,24.2,-0.15465,0.00011,12.08552]
[1776350993207,41.73,74081.06,24.2,-0.15615,0.00011,12.16048]
[1776350998242,41.73,74087.57,24.2,-0.15541,0.00011,12.12327]
[1776351001991,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351001999,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002029,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002085,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002129,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002146,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002153,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002271,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002353,41.73,74086.21,24.2,-0.15556,0.00011,12.13075]
[1776351002283,41.73,74074.78,24.2,-0.15685,0.00011,12.19508]
[1776351002456,41.73,74074.78,24.2,-0.15685,0.00011,12.19508]
[1776351002593,41.73,74074.78,24.2,-0.15685,0.00011,12.19508]
[1776351002657,41.73,74074.78,24.2,-0.15685,0.00011,12.19508]
[1776351007067,41.73,74072.42,24.2,-0.15712,0.00011,12.20884]
[1776351007121,41.73,74072.42,24.2,-0.15712,0.00011,12.20884]
[1776351008290,41.73,74074.14,24.2,-0.15693,0.00011,12.19927]
[1776351008307,41.73,74074.14,24.2,-0.15693,0.00011,12.19927]
[1776351008337,41.73,74074.14,24.2,-0.15693,0.00011,12.19927]
[1776351009075,41.73,74074.14,24.2,-0.15693,0.00011,12.19927]
[1776351009146,41.73,74073.97,24.2,-0.15695,0.00011,12.20006]
[1776351009701,41.73,74073.97,24.2,-0.15695,0.00011,12.20006]
[1776351009802,41.73,74076.23,24.2,-0.15669,0.00011,12.18751]
[1776351010669,41.73,74076.23,24.2,-0.15669,0.00011,12.18751]
[1776351010986,41.73,74077.51,24.2,-0.15655,0.00011,12.18016]
[1776351012609,41.73,74079.07,24.2,-0.15637,0.00011,12.17158]
[1776351013188,41.73,74081.08,24.2,-0.15615,0.00011,12.16014]
[1776351013378,41.73,74081.08,24.2,-0.15615,0.00011,12.16014]
[1776351013398,41.73,74081.08,24.2,-0.15615,0.00011,12.16014]
[1776351014519,41.73,74079.16,24.2,-0.15636,0.00011,12.17096]
[1776351015193,41.73,74079.16,24.2,-0.15636,0.00011,12.17096]
[1776351015244,41.73,74079.16,24.2,-0.15636,0.00011,12.17096]
[1776351015224,41.73,74076.2,24.2,-0.15669,0.00011,12.18746]
[1776351016320,41.73,74076.2,24.2,-0.15669,0.00011,12.18746]
[1776351015362,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016378,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016382,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016397,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016416,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016429,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351016987,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351017094,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351017167,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351017277,41.73,74074.32,24.2,-0.15691,0.00011,12.19805]
[1776351017301,41.73,74069.88,24.2,-0.15741,0.00011,12.22299]
[1776351018228,41.73,74069.88,24.2,-0.15741,0.00011,12.22299]
[1776351018305,41.73,74069.88,24.2,-0.15741,0.00011,12.22299]
[1776351018273,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351018495,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351018938,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351018969,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351019037,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351019170,41.73,74059.24,24.2,-0.15862,0.00011,12.28306]
[1776351019250,41.73,74056.8,24.2,-0.1589,0.00011,12.29685]
[1776351020230,41.73,74066.43,24.2,-0.15781,0.00011,12.24292]
[1776351021290,41.73,74066.43,24.2,-0.15781,0.00011,12.24292]
[1776351021514,41.73,74073.32,24.2,-0.15703,0.00011,12.20442]
[1776351022938,41.73,74073.32,24.2,-0.15703,0.00011,12.20442]
[1776351022965,41.73,74073.32,24.2,-0.15703,0.00011,12.20442]
[1776351023951,41.73,74073.28,24.2,-0.15704,0.00011,12.20481]
[1776351024015,41.73,74073.28,24.2,-0.15704,0.00011,12.20481]
[1776351024319,41.73,74074.66,24.2,-0.15689,0.00011,12.19736]
[1776351024461,41.73,74074.66,24.2,-0.15689,0.00011,12.19736]
[1776351025131,41.73,74082.73,24.2,-0.15598,0.00011,12.15195]
[1776351029461,41.73,74090.96,24.2,-0.15506,0.00011,12.10598]
[1776351032551,41.73,74089.26,24.2,-0.15521,0.00011,12.11087]
[1776351032653,41.73,74089.24,24.2,-0.15521,0.00011,12.11108]
[1776351033725,41.73,74089.24,24.2,-0.15521,0.00011,12.11108]
[1776351033729,41.73,74089.24,24.2,-0.15521,0.00011,12.11108]
[1776351034384,41.73,74089.6,24.2,-0.15517,0.00011,12.10888]
[1776351039603,41.73,74094.29,24.2,-0.15464,0.00011,12.08229]
[1776351039650,41.73,74094.29,24.2,-0.15464,0.00011,12.08229]
[1776351041917,41.73,74097.19,24.2,-0.15431,0.00011,12.06586]
[1776351042455,41.73,74096.47,24.2,-0.15439,0.00011,12.06988]
[1776351043333,41.73,74096.47,24.2,-0.15439,0.00011,12.06988]
[1776351044396,41.73,74091.8,24.2,-0.15491,0.00011,12.09611]
[1776351044427,41.73,74091.8,24.2,-0.15491,0.00011,12.09611]
[1776351044571,41.73,74094.34,24.2,-0.15463,0.00011,12.08172]
[1776351049886,41.73,74094.85,24.2,-0.15457,0.00011,12.07869]
[1776351050570,41.73,74094.27,24.2,-0.15463,0.00011,12.08193]
[1776351056657,41.73,74096.79,24.2,-0.15434,0.00011,12.06753]
[1776351060833,41.73,74089.22,24.2,-0.15519,0.00011,12.11008]
[1776351060880,41.73,74089.22,24.2,-0.15519,0.00011,12.11008]
[1776351061699,41.73,74101.85,24.2,-0.15377,0.00011,12.03876]
[1776351062569,41.73,74101.85,24.2,-0.15377,0.00011,12.03876]
[1776351063352,41.73,74101.85,24.2,-0.15377,0.00011,12.03876]
[1776351063673,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351063701,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351063929,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351064285,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351064287,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351064360,41.73,74104.69,24.2,-0.15346,0.00011,12.02278]
[1776351064006,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351064408,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351064530,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351064659,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351064735,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351064976,41.73,74104.91,24.2,-0.15344,0.00011,12.02178]
[1776351065067,41.73,74107.52,24.2,-0.15315,0.00011,12.0073]
[1776351067855,41.73,74110.02,24.2,-0.15287,0.00011,11.99345]
[1776351067962,41.73,74110.02,24.2,-0.15287,0.00011,11.99345]
[1776351068027,41.73,74108.17,24.2,-0.15309,0.00011,12.00433]
[1776351069408,41.73,74107.5,24.2,-0.15316,0.00011,12.00811]
[1776351070046,41.73,74107.72,24.2,-0.15315,0.00011,12.00712]
[1776351071401,41.73,74107.72,24.2,-0.15315,0.00011,12.00712]
[1776351071404,41.73,74107.72,24.2,-0.15315,0.00011,12.00712]
[1776351071431,41.73,74107.72,24.2,-0.15315,0.00011,12.00712]
[1776351071553,41.73,74107.81,24.2,-0.15314,0.00011,12.00661]
[1776351071677,41.73,74107.81,24.2,-0.15314,0.00011,12.00661]
[1776351071944,41.73,74107.81,24.2,-0.15314,0.00011,12.00661]
[1776351072188,41.73,74107.81,24.2,-0.15314,0.00011,12.00661]
[1776351072324,41.73,74107.81,24.2,-0.15314,0.00011,12.00661]
[1776351072345,41.74,74119.24,24.2,-0.15187,0.00011,11.94257]
[1776351072434,41.74,74119.24,24.2,-0.15187,0.00011,11.94257]
[1776351074098,41.74,74124.97,24.2,-0.15124,0.00011,11.9103]
[1776351079108,41.73,74127.61,24.2,-0.15094,0.00011,11.895]
[1776351080771,41.73,74136.21,24.2,-0.14999,0.00011,11.84647]
[1776351082020,41.73,74141.96,24.2,-0.14936,0.00011,11.8141]
[1776351083972,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084067,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084209,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084220,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084254,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084280,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084418,41.73,74148.55,24.2,-0.14863,0.00011,11.77695]
[1776351084371,41.73,74149.47,24.2,-0.14853,0.00011,11.77176]
[1776351084620,41.73,74149.47,24.2,-0.14853,0.00011,11.77176]
[1776351084720,41.73,74149.47,24.2,-0.14853,0.00011,11.77176]
[1776351085004,41.73,74149.47,24.2,-0.14853,0.00011,11.77176]
[1776351085381,41.73,74149.47,24.2,-0.14853,0.00011,11.77176]
[1776351085352,41.73,74178.81,24.2,-0.14535,0.00011,11.60669]
[1776351086015,41.73,74178.81,24.2,-0.14535,0.00011,11.60669]
[1776351086414,41.73,74178.81,24.2,-0.14535,0.00011,11.60669]
[1776351086560,41.73,74180.45,24.2,-0.14518,0.00011,11.59745]
[1776351087148,41.73,74180.45,24.2,-0.14518,0.00011,11.59745]
[1776351087230,41.73,74180.45,24.2,-0.14518,0.00011,11.59745]
[1776351088308,41.73,74182.7,24.2,-0.14494,0.00011,11.58523]
[1776351088341,41.73,74182.7,24.2,-0.14494,0.00011,11.58523]
[1776351088316,41.74,74181.32,24.2,-0.14509,0.00011,11.59323]
[1776351089054,41.74,74181.32,24.2,-0.14509,0.00011,11.59323]
[1776351089265,41.74,74187.99,24.2,-0.14438,0.00011,11.55574]
[1776351089580,41.74,74187.99,24.2,-0.14438,0.00011,11.55574]
[1776351090029,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351090538,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351090658,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351090913,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351091086,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351091194,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351091275,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351091289,41.74,74191.6,24.2,-0.144,0.00011,11.53587]
[1776351091370,41.74,74192.02,24.2,-0.14391,0.00011,11.5287]
[1776351091509,41.74,74192.02,24.2,-0.14391,0.00011,11.5287]
[1776351091965,41.74,74192.02,24.2,-0.14391,0.00011,11.5287]
[1776351092022,41.74,74191.34,24.2,-0.14398,0.00011,11.53264]
[1776351092597,41.74,74191.34,24.2,-0.14398,0.00011,11.53264]
[1776351092660,41.74,74191.34,24.2,-0.14398,0.00011,11.53264]
[1776351093388,41.74,74191.34,24.2,-0.14398,0.00011,11.53264]
[1776351095291,41.74,74184.07,24.2,-0.14477,0.00011,11.57363]
[1776351096014,41.74,74184.8,24.2,-0.14469,0.00011,11.56946]
[1776351098230,41.74,74184.11,24.2,-0.14476,0.00011,11.57329]
[1776351098782,41.74,74184.93,24.2,-0.14467,0.00011,11.56858]
[1776351098836,41.74,74184.93,24.2,-0.14467,0.00011,11.56858]
[1776351100204,41.74,74188.14,24.2,-0.14433,0.00011,11.55053]
[1776351100226,41.74,74188.14,24.2,-0.14433,0.00011,11.55053]
[1776351101122,41.74,74192.62,24.2,-0.14384,0.00011,11.52529]
[1776351102170,41.74,74191.48,24.2,-0.14397,0.00011,11.53172]
[1776351102197,41.74,74191.48,24.2,-0.14397,0.00011,11.53172]
[1776351103133,41.74,74190.81,24.2,-0.14404,0.00011,11.5355]
[1776351103194,41.74,74190.81,24.2,-0.14404,0.00011,11.5355]
[1776351104030,41.74,74191.68,24.2,-0.14395,0.00011,11.53062]
[1776351104364,41.74,74191.68,24.2,-0.14395,0.00011,11.53062]
[1776351104387,41.74,74191.68,24.2,-0.14395,0.00011,11.53062]
[1776351104825,41.74,74191.88,24.2,-0.14392,0.00011,11.52946]
[1776351109338,41.74,74187.96,24.2,-0.14434,0.00011,11.55133]
[1776351109365,41.74,74187.96,24.2,-0.14434,0.00011,11.55133]
[1776351109353,41.74,74191.54,24.2,-0.14396,0.00011,11.53114]
[1776351110069,41.74,74193.11,24.2,-0.14379,0.00011,11.52232]
[1776351110597,41.74,74193.11,24.2,-0.14379,0.00011,11.52232]
[1776351110620,41.74,74193.11,24.2,-0.14379,0.00011,11.52232]
[1776351111210,41.74,74193.11,24.2,-0.14379,0.00011,11.52232]
[1776351112147,41.74,74195.2,24.2,-0.14356,0.00011,11.51052]
[1776351112178,41.74,74195.2,24.2,-0.14356,0.00011,11.51052]
[1776351114005,41.74,74192.85,24.2,-0.14382,0.00011,11.52372]
[1776351114059,41.74,74192.85,24.2,-0.14382,0.00011,11.52372]
[1776351114083,41.74,74192.85,24.2,-0.14382,0.00011,11.52372]
[1776351115366,41.74,74192.73,24.2,-0.14383,0.00011,11.52437]
[1776351115395,41.74,74192.73,24.2,-0.14383,0.00011,11.52437]
[1776351116473,41.74,74194.99,24.2,-0.14359,0.00011,11.51166]
[1776351116502,41.74,74194.99,24.2,-0.14359,0.00011,11.51166]
[1776351116687,41.74,74194.99,24.2,-0.14359,0.00011,11.51166]
[1776351119132,41.74,74174.34,24.2,-0.1458,0.00011,11.62773]
[1776351119478,41.74,74174.34,24.2,-0.1458,0.00011,11.62773]
[1776351119535,41.74,74174.34,24.2,-0.1458,0.00011,11.62773]
[1776351123249,41.73,74179.63,24.2,-0.14522,0.00011,11.59745]
[1776351123392,41.73,74179.92,24.2,-0.14519,0.00011,11.5957]
[1776351123869,41.73,74179.92,24.2,-0.14519,0.00011,11.5957]
[1776351124751,41.73,74182.71,24.2,-0.14489,0.00011,11.57986]
[1776351124848,41.73,74182.71,24.2,-0.14489,0.00011,11.57986]
[1776351124954,41.73,74182.71,24.2,-0.14489,0.00011,11.57986]
[1776351125231,41.73,74182.71,24.2,-0.14489,0.00011,11.57986]
[1776351125353,41.73,74182.71,24.2,-0.14489,0.00011,11.57986]
[1776351125400,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351125873,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351125924,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351125937,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351125987,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351126187,41.73,74162.03,24.2,-0.14712,0.00011,11.69618]
[1776351126206,41.74,74147.98,24.2,-0.14866,0.00011,11.776]
[1776351126464,41.74,74147.98,24.2,-0.14866,0.00011,11.776]
[1776351126905,41.74,74147.98,24.2,-0.14866,0.00011,11.776]
[1776351127213,41.74,74139.73,24.2,-0.14957,0.00011,11.82242]
[1776351127854,41.74,74139.73,24.2,-0.14957,0.00011,11.82242]
[1776351129328,41.74,74136.67,24.2,-0.1499,0.00011,11.83957]
[1776351129370,41.74,74136.67,24.2,-0.1499,0.00011,11.83957]
[1776351129433,41.74,74136.67,24.2,-0.1499,0.00011,11.83957]
[1776351130313,41.73,74131.14,24.2,-0.15051,0.00011,11.87059]
[1776351130369,41.73,74131.14,24.2,-0.15051,0.00011,11.87059]
[1776351130339,41.73,74123.87,24.2,-0.15131,0.00011,11.91147]
[1776351130818,41.73,74123.87,24.2,-0.15131,0.00011,11.91147]
[1776351131039,41.73,74123.87,24.2,-0.15131,0.00011,11.91147]
[1776351131114,41.73,74123.87,24.2,-0.15131,0.00011,11.91147]
[1776351131348,41.73,74111.33,24.2,-0.1527,0.00011,11.98216]
[1776351133091,41.74,74106.94,24.2,-0.15319,0.00011,12.00695]
[1776351133096,41.74,74106.94,24.2,-0.15319,0.00011,12.00695]
[1776351133405,41.74,74106.94,24.2,-0.15319,0.00011,12.00695]
[1776351134390,41.74,74100.13,24.2,-0.15395,0.00011,12.04533]
[1776351134421,41.74,74100.13,24.2,-0.15395,0.00011,12.04533]
[1776351134399,41.74,74091.31,24.2,-0.15494,0.00011,12.09499]
[1776351138235,41.73,74088.81,24.2,-0.15522,0.00011,12.10873]
[1776351138360,41.73,74088.81,24.2,-0.15522,0.00011,12.10873]
[1776351138967,41.73,74086.83,24.2,-0.15544,0.00011,12.11977]
[1776351139084,41.73,74086.83,24.2,-0.15544,0.00011,12.11977]
[1776351139310,41.73,74075.48,24.2,-0.15672,0.00011,12.18358]
[1776351140566,41.73,74072.24,24.2,-0.15708,0.00011,12.20179]
[1776351140895,41.73,74072.24,24.2,-0.15708,0.00011,12.20179]
[1776351140939,41.73,74072.24,24.2,-0.15708,0.00011,12.20179]
[1776351141010,41.73,74072.24,24.2,-0.15708,0.00011,12.20179]
[1776351141323,41.73,74066.09,24.2,-0.15778,0.00011,12.23654]
[1776351142044,41.73,74066.09,24.2,-0.15778,0.00011,12.23654]
[1776351142073,41.73,74066.09,24.2,-0.15778,0.00011,12.23654]
[1776351142779,41.73,74065.94,24.2,-0.1578,0.00011,12.23745]
[1776351143031,41.73,74065.94,24.2,-0.1578,0.00011,12.23745]
[1776351143045,41.73,74065.94,24.2,-0.1578,0.00011,12.23745]
[1776351143365,41.73,74065.94,24.2,-0.1578,0.00011,12.23745]
[1776351143434,41.73,74057.0,24.2,-0.15882,0.00011,12.28787]
[1776351143683,41.73,74057.0,24.2,-0.15882,0.00011,12.28787]
[1776351144649,41.73,74057.0,24.2,-0.15882,0.00011,12.28787]
[1776351144842,41.73,74057.0,24.2,-0.15882,0.00011,12.28787]
[1776351145980,41.73,74055.48,24.2,-0.159,0.00011,12.29642]
[1776351145994,41.73,74055.48,24.2,-0.159,0.00011,12.29642]
[1776351145997,41.73,74055.48,24.2,-0.159,0.00011,12.29642]
[1776351146138,41.73,74055.48,24.2,-0.159,0.00011,12.29642]
[1776351148981,41.73,74052.12,24.2,-0.15938,0.00011,12.31526]
[1776351150973,41.73,74053.24,24.2,-0.15925,0.00011,12.30889]
[1776351150997,41.73,74053.24,24.2,-0.15925,0.00011,12.30889]
[1776351151019,41.73,74053.24,24.2,-0.15925,0.00011,12.30889]
[1776351151326,41.73,74053.24,24.2,-0.15925,0.00011,12.30889]
[1776351151393,41.73,74043.24,24.2,-0.16035,0.00012,12.36029]
[1776351152552,41.73,74037.63,24.2,-0.161,0.00012,12.39179]
[1776351152861,41.73,74037.63,24.2,-0.161,0.00012,12.39179]
[1776351153459,41.73,74037.63,24.2,-0.161,0.00012,12.39179]
[1776351153449,41.73,74024.89,24.2,-0.16247,0.00012,12.46355]
[1776351153748,41.73,74024.89,24.2,-0.16247,0.00012,12.46355]
[1776351154829,41.73,74021.87,24.2,-0.16282,0.00012,12.4805]
[1776351155255,41.73,74021.87,24.2,-0.16282,0.00012,12.4805]
[1776351160019,41.73,74022.29,24.2,-0.16277,0.00012,12.47779]
[1776351160859,41.73,74027.36,24.2,-0.16218,0.00012,12.4492]
[1776351167243,41.73,74022.07,24.2,-0.16279,0.00012,12.47892]
[1776351172548,41.73,74021.12,24.2,-0.1629,0.00012,12.48402]
[1776351174285,41.73,74021.12,24.2,-0.1629,0.00012,12.48402]
[1776351175272,41.73,74021.22,24.2,-0.16288,0.00012,12.48336]
[1776351175804,41.73,74025.83,24.2,-0.16235,0.00012,12.45741]
[1776351176492,41.73,74025.83,24.2,-0.16235,0.00012,12.45741]
[1776351177218,41.73,74027.79,24.2,-0.16212,0.00012,12.44638]
[1776351181952,41.73,74020.24,24.2,-0.16299,0.00012,12.4888]
[1776351186256,41.73,74020.23,24.2,-0.16299,0.00012,12.48857]
[1776351187724,41.73,74012.5,24.2,-0.16389,0.00012,12.53186]
[1776351191764,41.73,74010.9,24.2,-0.16407,0.00012,12.54052]
[1776351192322,41.73,74010.9,24.2,-0.16407,0.00012,12.54052]
[1776351193697,41.73,74020.81,24.2,-0.1629,0.00012,12.48444]
[1776351198734,41.73,74021.03,24.2,-0.16288,0.00012,12.48306]
[1776351203770,41.72,74012.66,24.2,-0.16385,0.00012,12.53003]
[1776351208833,41.72,74019.71,24.2,-0.16302,0.00012,12.49002]
[1776351209999,41.72,74019.71,24.2,-0.16302,0.00012,12.49002]
[1776351215883,41.72,74017.31,24.2,-0.16325,0.00012,12.49842]
[1776351217380,41.72,74017.31,24.2,-0.16325,0.00012,12.49842]
[1776351217495,41.72,74017.31,24.2,-0.16325,0.00012,12.49842]
[1776351218904,41.72,74007.94,24.2,-0.16434,0.00012,12.55097]
[1776351220897,41.72,74005.08,24.2,-0.16467,0.00012,12.56682]
[1776351225185,41.72,74009.21,24.2,-0.16418,0.00012,12.54324]
[1776351225287,41.71,74009.72,24.2,-0.16408,0.00012,12.53857]
[1776351225936,41.71,74009.72,24.2,-0.16408,0.00012,12.53857]
[1776351225954,41.71,74009.72,24.2,-0.16408,0.00012,12.53857]
[1776351226000,41.71,74009.72,24.2,-0.16408,0.00012,12.53857]
[1776351226560,41.71,74009.72,24.2,-0.16408,0.00012,12.53857]
[1776351226988,41.71,74010.83,24.2,-0.16395,0.00012,12.53232]
[1776351233002,41.73,74007.76,24.2,-0.16441,0.00012,12.55463]
[1776351233655,41.73,74007.76,24.2,-0.16441,0.00012,12.55463]
[1776351234280,41.73,74007.76,24.2,-0.16441,0.00012,12.55463]
[1776351237567,41.74,74011.81,24.2,-0.164,0.00012,12.53496]
[1776351238037,41.75,74008.03,24.2,-0.16446,0.00012,12.55705]
[1776351239517,41.75,74008.03,24.2,-0.16446,0.00012,12.55705]
[1776351243332,41.78,74009.81,24.2,-0.16443,0.00012,12.5557]
[1776351244037,41.78,74007.01,24.2,-0.16479,0.00012,12.57303]
[1776351244910,41.78,74000.79,24.2,-0.16552,0.00012,12.60796]
[1776351249855,41.79,73997.41,24.2,-0.16593,0.00012,12.62761]
[1776351250122,41.79,73999.22,24.2,-0.16572,0.00012,12.61753]
[1776351250845,41.79,73999.22,24.2,-0.16572,0.00012,12.61753]
[1776351251001,41.79,73999.22,24.2,-0.16572,0.00012,12.61753]
[1776351251667,41.79,74001.45,24.2,-0.16546,0.00012,12.60529]
[1776351253071,41.79,74003.94,24.2,-0.16517,0.00012,12.59159]
[1776351254979,41.79,74011.38,24.2,-0.16432,0.00012,12.55043]
[1776351260192,41.8,74008.44,24.2,-0.16471,0.00012,12.56917]
[1776351265243,41.8,74013.61,24.2,-0.16414,0.00012,12.54196]
[1776351266651,41.81,74010.73,24.2,-0.16448,0.00012,12.55852]
[1776351266687,41.81,74010.73,24.2,-0.16448,0.00012,12.55852]
[1776351272337,41.81,74002.83,24.2,-0.1654,0.00012,12.59996]
[1776351274406,41.82,74008.84,24.2,-0.16471,0.00012,12.56685]
[1776351276210,41.82,74012.33,24.2,-0.16431,0.00012,12.54797]
[1776351277130,41.82,74013.96,24.2,-0.16413,0.00012,12.5392]
[1776351281382,41.82,74015.43,24.2,-0.16399,0.00012,12.53252]
[1776351281402,41.83,74015.94,24.2,-0.16394,0.00012,12.53005]
[1776351285676,41.83,74016.71,24.2,-0.16387,0.00012,12.52672]
[1776351291305,41.83,74015.94,24.2,-0.16399,0.00012,12.53227]
[1776351296464,41.84,74019.25,24.2,-0.16363,0.00012,12.51514]
[1776351301500,41.84,74022.12,24.2,-0.16332,0.00012,12.50041]
[1776351305530,41.85,74012.33,24.2,-0.16449,0.00012,12.55643]
[1776351305902,41.85,74012.33,24.2,-0.16449,0.00012,12.55643]
[1776351306054,41.85,74012.33,24.2,-0.16449,0.00012,12.55643]
[1776351306538,41.85,74006.9,24.2,-0.16513,0.00012,12.58726]
[1776351308345,41.85,74004.85,24.2,-0.16538,0.00012,12.59908]
[1776351308346,41.85,74004.85,24.2,-0.16538,0.00012,12.59908]
[1776351308732,41.85,74003.28,24.2,-0.16557,0.00012,12.60819]
[1776351311316,41.85,74009.06,24.2,-0.1649,0.00012,12.5764]
[1776351313737,41.86,74012.19,24.2,-0.16456,0.00012,12.55992]
[1776351316610,41.86,74012.15,24.2,-0.16458,0.00012,12.56088]
[1776351320102,41.87,74003.16,24.2,-0.16565,0.00012,12.61255]
[1776351320277,41.87,74003.16,24.2,-0.16565,0.00012,12.61255]
[1776351325209,41.87,74000.91,24.2,-0.16595,0.00012,12.62659]
[1776351330709,41.88,74003.89,24.2,-0.16563,0.00012,12.61156]
[1776351336208,41.88,74003.21,24.2,-0.16569,0.00012,12.61163]
[1776351341428,41.89,73997.94,24.2,-0.16634,0.00012,12.64256]
[1776351342677,41.89,73997.85,24.2,-0.16636,0.00012,12.64358]
[1776351342693,41.89,73997.85,24.2,-0.16636,0.00012,12.64358]
[1776351342967,41.89,73996.34,24.2,-0.16653,0.00012,12.65204]
[1776351344021,41.89,73994.76,24.2,-0.16672,0.00012,12.66113]
[1776351345317,41.89,73993.73,24.2,-0.16685,0.00012,12.66712]
[1776351345392,41.89,73993.73,24.2,-0.16685,0.00012,12.66712]
[1776351347275,41.89,73990.6,24.2,-0.16723,0.00012,12.68507]
[1776351347574,41.89,73990.6,24.2,-0.16723,0.00012,12.68507]
[1776351348250,41.89,73987.24,24.2,-0.16763,0.00012,12.70423]
[1776351353138,41.89,73984.54,24.2,-0.16796,0.00012,12.71993]
[1776351356814,41.9,73975.79,24.2,-0.16901,0.00012,12.76932]
[1776351356891,41.9,73975.79,24.2,-0.16901,0.00012,12.76932]
[1776351356895,41.9,73975.79,24.2,-0.16901,0.00012,12.76932]
[1776351356954,41.9,73975.79,24.2,-0.16901,0.00012,12.76932]
[1776351356982,41.9,73975.79,24.2,-0.16901,0.00012,12.76932]
[1776351357691,41.9,73970.64,24.2,-0.16963,0.00012,12.79836]
[1776351357970,41.9,73970.64,24.2,-0.16963,0.00012,12.79836]
[1776351358434,41.9,73970.64,24.2,-0.16963,0.00012,12.79836]
[1776351358497,41.9,73966.07,24.2,-0.17018,0.00012,12.82406]
[1776351359221,41.9,73966.07,24.2,-0.17018,0.00012,12.82406]
[1776351359377,41.9,73966.07,24.2,-0.17018,0.00012,12.82406]
[1776351359713,41.9,73956.99,24.2,-0.17127,0.00012,12.87503]
[1776351360212,41.9,73956.99,24.2,-0.17127,0.00012,12.87503]
[1776351360468,41.9,73956.99,24.2,-0.17127,0.00012,12.87503]
[1776351360933,41.9,73956.04,24.2,-0.17139,0.00012,12.88057]
[1776351360978,41.9,73956.04,24.2,-0.17139,0.00012,12.88057]
[1776351361151,41.9,73956.04,24.2,-0.17139,0.00012,12.88057]
[1776351361622,41.9,73953.08,24.2,-0.17175,0.00012,12.89734]
[1776351363488,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364201,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364257,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364272,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364299,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364499,41.9,73939.93,24.2,-0.17334,0.00012,12.97106]
[1776351364599,41.9,73936.57,24.2,-0.17374,0.00012,12.98989]
[1776351365806,41.9,73942.78,24.2,-0.17299,0.00012,12.95524]
[1776351366968,41.9,73932.0,24.2,-0.1743,0.00012,13.01561]
[1776351367993,41.9,73932.0,24.2,-0.1743,0.00012,13.01561]
[1776351370571,41.9,73926.58,24.2,-0.17496,0.00012,13.04589]
[1776351372773,41.9,73931.38,24.2,-0.17438,0.00012,13.01918]
[1776351372863,41.9,73931.38,24.2,-0.17438,0.00012,13.01918]
[1776351372991,41.9,73931.38,24.2,-0.17438,0.00012,13.01918]
[1776351374671,41.9,73937.14,24.2,-0.17369,0.00012,12.98721]
[1776351374517,41.9,73945.67,24.2,-0.17266,0.00012,12.93977]
[1776351376743,41.9,73948.92,24.2,-0.17227,0.00012,12.92179]
[1776351377076,41.9,73948.92,24.2,-0.17227,0.00012,12.92179]
[1776351377179,41.9,73948.92,24.2,-0.17227,0.00012,12.92179]
[1776351377422,41.9,73948.92,24.2,-0.17227,0.00012,12.92179]
[1776351378272,41.91,73933.7,24.2,-0.17411,0.00012,13.00702]
[1776351379322,41.91,73933.7,24.2,-0.17411,0.00012,13.00702]
[1776351380160,41.91,73931.05,24.2,-0.17444,0.00012,13.02186]
[1776351380895,41.91,73930.75,24.2,-0.17448,0.00012,13.02362]
[1776351381053,41.91,73930.75,24.2,-0.17448,0.00012,13.02362]
[1776351381071,41.91,73925.49,24.2,-0.17511,0.00012,13.05293]
[1776351382188,41.91,73925.49,24.2,-0.17511,0.00012,13.05293]
[1776351382232,41.91,73925.49,24.2,-0.17511,0.00012,13.05293]
[1776351382330,41.91,73925.49,24.2,-0.17511,0.00012,13.05293]
[1776351382698,41.91,73925.49,24.2,-0.17511,0.00012,13.05293]
[1776351382637,41.91,73918.55,24.2,-0.17596,0.00012,13.09175]
[1776351382943,41.91,73918.55,24.2,-0.17596,0.00012,13.09175]
[1776351383311,41.91,73908.8,24.2,-0.17716,0.00012,13.14613]
[1776351384156,41.91,73908.8,24.2,-0.17716,0.00012,13.14613]
[1776351388265,41.91,73913.86,24.2,-0.17656,0.00012,13.1188]
[1776351390161,41.91,73916.82,24.2,-0.1762,0.00012,13.10278]
[1776351390168,41.91,73916.82,24.2,-0.1762,0.00012,13.10278]
[1776351390795,41.91,73916.08,24.2,-0.1763,0.00012,13.10715]
[1776351390796,41.91,73916.08,24.2,-0.1763,0.00012,13.10715]
[1776351394960,41.92,73922.14,24.2,-0.17554,0.00012,13.06961]
[1776351394983,41.92,73922.14,24.2,-0.17554,0.00012,13.06961]
[1776351395577,41.92,73922.14,24.2,-0.17554,0.00012,13.06961]
[1776351395579,41.92,73922.14,24.2,-0.17554,0.00012,13.06961]
[1776351398800,41.92,73914.59,24.2,-0.17648,0.00012,13.1128]
[1776351406775,41.93,73917.72,24.2,-0.17614,0.00012,13.09752]
[1776351407941,41.93,73917.65,24.2,-0.17616,0.00012,13.09819]
[1776351408022,41.93,73917.65,24.2,-0.17616,0.00012,13.09819]
[1776351408036,41.93,73917.65,24.2,-0.17616,0.00012,13.09819]
[1776351408037,41.93,73917.65,24.2,-0.17616,0.00012,13.09819]
[1776351409071,41.93,73919.25,24.2,-0.17597,0.00012,13.08956]
[1776351410363,41.93,73920.87,24.2,-0.17578,0.00012,13.08081]
[1776351412158,41.94,73923.54,24.2,-0.17547,0.00012,13.06654]
[1776351414006,41.94,73924.28,24.2,-0.17539,0.00012,13.06306]
[1776351417171,41.94,73923.2,24.2,-0.17554,0.00012,13.07005]
[1776351422368,41.95,73923.71,24.2,-0.17552,0.00012,13.06913]
[1776351427403,41.95,73921.51,24.2,-0.17582,0.00012,13.08299]
[1776351432438,41.96,73920.69,24.2,-0.17596,0.00012,13.08913]
[1776351437473,41.97,73924.0,24.2,-0.17559,0.00012,13.07258]
[1776351442508,41.97,73925.95,24.2,-0.17539,0.00012,13.06343]
[1776351446150,41.98,73926.47,24.2,-0.17535,0.00012,13.06156]
[1776351449583,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449603,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449663,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449669,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449736,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449746,41.98,73926.14,24.2,-0.17541,0.00012,13.06444]
[1776351449746,41.98,73926.32,24.2,-0.1754,0.00012,13.06378]
[1776351449877,41.98,73926.32,24.2,-0.1754,0.00012,13.06378]
[1776351449897,41.98,73926.32,24.2,-0.1754,0.00012,13.06378]
[1776351450030,41.98,73926.32,24.2,-0.1754,0.00012,13.06378]
[1776351450569,41.98,73938.59,24.2,-0.17391,0.00012,12.99571]
[1776351452244,41.99,73941.02,24.2,-0.17358,0.00012,12.97756]
[1776351452502,41.99,73941.02,24.2,-0.17358,0.00012,12.97756]
[1776351453403,41.99,73940.19,24.2,-0.17369,0.00012,12.98248]
[1776351453957,41.99,73940.34,24.2,-0.17367,0.00012,12.98193]
[1776351455830,41.99,73940.53,24.2,-0.17366,0.00012,12.98116]
[1776351456485,41.99,73940.83,24.2,-0.17363,0.00012,12.97977]
[1776351458205,41.99,73941.09,24.2,-0.17361,0.00012,12.97889]
[1776351458625,41.99,73937.86,24.2,-0.174,0.00012,12.99717]
[1776351460164,41.99,73935.24,24.2,-0.17433,0.00012,13.01202]
[1776351460780,41.99,73935.24,24.2,-0.17433,0.00012,13.01202]
[1776351460830,41.99,73935.24,24.2,-0.17433,0.00012,13.01202]
[1776351460885,42.0,73934.63,24.2,-0.1744,0.00012,13.01566]
[1776351464511,42.0,73933.49,24.2,-0.17456,0.00012,13.0227]
[1776351464531,42.0,73933.49,24.2,-0.17456,0.00012,13.0227]
[1776351464593,42.0,73933.49,24.2,-0.17456,0.00012,13.0227]
[1776351464691,42.0,73933.49,24.2,-0.17456,0.00012,13.0227]
[1776351464702,42.0,73933.49,24.2,-0.17456,0.00012,13.0227]
[1776351466275,42.0,73925.98,24.2,-0.17548,0.00012,13.06501]
[1776351467688,42.0,73916.97,24.2,-0.17659,0.00012,13.11564]
[1776351469161,42.0,73914.46,24.2,-0.1769,0.00012,13.1298]
[1776351469174,42.0,73914.46,24.2,-0.1769,0.00012,13.1298]
[1776351469406,42.0,73914.46,24.2,-0.1769,0.00012,13.1298]
[1776351469406,42.0,73914.46,24.2,-0.1769,0.00012,13.1298]
[1776351469702,42.0,73906.94,24.2,-0.17783,0.00012,13.17175]
[1776351472723,42.01,73897.91,24.2,-0.17894,0.00012,13.22223]
[1776351476261,42.01,73897.94,24.2,-0.17895,0.00012,13.22232]
[1776351476498,42.01,73897.94,24.2,-0.17895,0.00012,13.22232]
[1776351476563,42.01,73897.94,24.2,-0.17895,0.00012,13.22232]
[1776351476791,42.01,73889.95,24.2,-0.17993,0.00012,13.26668]
[1776351477223,42.01,73889.95,24.2,-0.17993,0.00012,13.26668]
[1776351477758,42.01,73893.86,24.2,-0.17945,0.00012,13.24505]
[1776351478529,42.01,73893.86,24.2,-0.17945,0.00012,13.24505]
[1776351478765,42.01,73890.37,24.2,-0.17988,0.00012,13.26444]
[1776351483799,42.01,73893.25,24.2,-0.17953,0.00012,13.24888]
[1776351488835,42.01,73895.87,24.2,-0.17922,0.00012,13.23488]
[1776351491777,42.01,73891.59,24.2,-0.17976,0.00012,13.25879]
[1776351491859,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351491930,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492002,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492227,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492250,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492286,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492556,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492706,42.01,73882.69,24.2,-0.18086,0.00012,13.30814]
[1776351492865,42.01,73872.64,24.2,-0.18211,0.00012,13.36396]
[1776351493446,42.01,73872.64,24.2,-0.18211,0.00012,13.36396]
[1776351495682,42.01,73868.08,24.2,-0.18268,0.00012,13.38933]
[1776351497116,42.01,73868.76,24.2,-0.1826,0.00012,13.38586]
[1776351498883,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499018,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499275,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499447,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499649,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499683,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499779,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499829,42.02,73866.65,24.2,-0.18287,0.00012,13.39781]
[1776351499916,42.02,73866.08,24.2,-0.18295,0.00012,13.40108]
[1776351500036,42.02,73866.08,24.2,-0.18295,0.00012,13.40108]
[1776351500262,42.02,73866.08,24.2,-0.18295,0.00012,13.40108]
[1776351500377,42.02,73866.08,24.2,-0.18295,0.00012,13.40108]
[1776351500778,42.02,73887.04,24.2,-0.18035,0.00012,13.28542]
[1776351500963,42.02,73887.04,24.2,-0.18035,0.00012,13.28542]
[1776351501244,42.02,73887.04,24.2,-0.18035,0.00012,13.28542]
[1776351501515,42.02,73887.04,24.2,-0.18035,0.00012,13.28542]
[1776351502332,42.02,73889.27,24.2,-0.18008,0.00012,13.27321]
[1776351502614,42.02,73904.15,24.2,-0.17825,0.00012,13.19088]
[1776351503045,42.02,73904.15,24.2,-0.17825,0.00012,13.19088]
[1776351503150,42.02,73904.15,24.2,-0.17825,0.00012,13.19088]
[1776351503382,42.02,73904.15,24.2,-0.17825,0.00012,13.19088]
[1776351503811,42.02,73906.73,24.2,-0.17793,0.00012,13.17655]
[1776351504231,42.02,73906.73,24.2,-0.17793,0.00012,13.17655]
[1776351504234,42.02,73926.59,24.2,-0.17551,0.00012,13.06631]
[1776351505055,42.02,73926.59,24.2,-0.17551,0.00012,13.06631]
[1776351505189,42.02,73926.59,24.2,-0.17551,0.00012,13.06631]
[1776351505416,42.02,73926.59,24.2,-0.17551,0.00012,13.06631]
[1776351506011,42.02,73930.58,24.2,-0.17502,0.00012,13.04427]
[1776351506811,42.02,73930.58,24.2,-0.17502,0.00012,13.04427]
[1776351508133,42.02,73937.14,24.2,-0.17424,0.00012,13.00812]
[1776351508135,42.02,73937.14,24.2,-0.17424,0.00012,13.00812]
[1776351508146,42.02,73937.14,24.2,-0.17424,0.00012,13.00812]
[1776351508971,42.02,73937.47,24.2,-0.17421,0.00012,13.00668]
[1776351509233,42.02,73937.47,24.2,-0.17421,0.00012,13.00668]
[1776351510096,42.02,73937.33,24.2,-0.17422,0.00012,13.00746]
[1776351511058,42.02,73938.1,24.2,-0.17414,0.00012,13.00359]
[1776351511858,42.02,73938.1,24.2,-0.17414,0.00012,13.00359]
[1776351511991,42.02,73938.7,24.2,-0.17402,0.00012,12.99557]
[1776351512175,42.02,73938.7,24.2,-0.17402,0.00012,12.99557]
[1776351512321,42.02,73938.7,24.2,-0.17402,0.00012,12.99557]
[1776351512412,42.02,73938.7,24.2,-0.17402,0.00012,12.99557]
[1776351512497,42.02,73938.7,24.2,-0.17402,0.00012,12.99557]
[1776351513865,42.02,73932.01,24.2,-0.17483,0.00012,13.03292]
[1776351513867,42.02,73916.59,24.2,-0.17671,0.00012,13.1186]
[1776351515150,42.02,73916.78,24.2,-0.17669,0.00012,13.1176]
[1776351515812,42.02,73916.78,24.2,-0.17669,0.00012,13.1176]
[1776351515945,42.02,73916.02,24.2,-0.17678,0.00012,13.12185]
[1776351516095,42.02,73916.02,24.2,-0.17678,0.00012,13.12185]
[1776351516405,42.02,73916.02,24.2,-0.17678,0.00012,13.12185]
[1776351516471,42.02,73914.39,24.2,-0.17698,0.00012,13.1309]
[1776351522309,42.03,73913.79,24.2,-0.17707,0.00012,13.13509]
[1776351523265,42.03,73913.86,24.2,-0.17707,0.00012,13.13487]
[1776351524020,42.03,73913.97,24.2,-0.17706,0.00012,13.13443]
[1776351524558,42.03,73913.97,24.2,-0.17706,0.00012,13.13443]
[1776351526075,42.03,73916.07,24.2,-0.17681,0.00012,13.12311]
[1776351526283,42.03,73916.07,24.2,-0.17681,0.00012,13.12311]
[1776351527248,42.03,73916.86,24.2,-0.17672,0.00012,13.11891]
[1776351527482,42.03,73916.86,24.2,-0.17672,0.00012,13.11891]
[1776351531485,42.03,73917.43,24.2,-0.17666,0.00012,13.11648]
[1776351531612,42.03,73917.43,24.2,-0.17666,0.00012,13.11648]
[1776351531674,42.03,73917.43,24.2,-0.17666,0.00012,13.11648]
[1776351532372,42.04,73917.79,24.2,-0.17663,0.00012,13.11486]
[1776351533181,42.04,73924.9,24.2,-0.17576,0.00012,13.0754]
[1776351536075,42.04,73931.18,24.2,-0.17501,0.00012,13.04111]
[1776351536588,42.04,73931.18,24.2,-0.17501,0.00012,13.04111]
[1776351536591,42.04,73931.18,24.2,-0.17501,0.00012,13.04111]
[1776351536815,42.04,73931.18,24.2,-0.17501,0.00012,13.04111]
[1776351536917,42.04,73934.38,24.2,-0.17463,0.00012,13.02349]
[1776351538029,42.04,73936.37,24.2,-0.17439,0.00012,13.01244]
[1776351539024,42.04,73937.81,24.2,-0.17422,0.00012,13.00461]
[1776351539078,42.04,73937.81,24.2,-0.17422,0.00012,13.00461]
[1776351539088,42.04,73937.81,24.2,-0.17422,0.00012,13.00461]
[1776351539917,42.04,73937.81,24.2,-0.17422,0.00012,13.00461]
[1776351540227,42.04,73940.36,24.2,-0.17391,0.00012,12.99063]
[1776351540296,42.04,73940.36,24.2,-0.17391,0.00012,12.99063]
[1776351540312,42.04,73940.36,24.2,-0.17391,0.00012,12.99063]
[1776351540372,42.04,73940.36,24.2,-0.17391,0.00012,12.99063]
[1776351540597,42.04,73944.28,24.2,-0.17344,0.00012,12.96904]
[1776351542631,42.04,73951.8,24.2,-0.17255,0.00012,12.92758]
[1776351543319,42.04,73951.8,24.2,-0.17255,0.00012,12.92758]
[1776351544473,42.04,73952.93,24.2,-0.17241,0.00012,12.92129]
[1776351545640,42.04,73953.29,24.2,-0.17237,0.00012,12.91944]
[1776351548712,42.04,73951.65,24.2,-0.17258,0.00012,12.92899]
[1776351548714,42.04,73951.65,24.2,-0.17258,0.00012,12.92899]
[1776351549530,42.04,73951.61,24.2,-0.17259,0.00012,12.92948]
[1776351555362,42.05,73945.94,24.2,-0.17328,0.00012,12.96153]
[1776351559129,42.05,73947.05,24.2,-0.17315,0.00012,12.95562]
[1776351564425,42.05,73944.12,24.2,-0.17351,0.00012,12.97233]
[1776351568453,42.05,73955.11,24.2,-0.1722,0.00012,12.9115]
[1776351569244,42.05,73955.11,24.2,-0.1722,0.00012,12.9115]
[1776351570372,42.05,73955.22,24.2,-0.17219,0.00012,12.91098]
[1776351570842,42.05,73955.22,24.2,-0.17219,0.00012,12.91098]
[1776351576523,42.05,73954.64,24.2,-0.17223,0.00012,12.91027]
[1776351576976,42.05,73954.64,24.2,-0.17223,0.00012,12.91027]
[1776351579632,42.06,73955.78,24.2,-0.1721,0.00012,12.9042]
[1776351581338,42.06,73955.87,24.2,-0.17209,0.00012,12.90398]
[1776351583165,42.06,73959.75,24.2,-0.17163,0.00012,12.88269]
[1776351583206,42.06,73959.75,24.2,-0.17163,0.00012,12.88269]
[1776351584042,42.06,73958.37,24.2,-0.1718,0.00012,12.89053]
[1776351584097,42.06,73958.37,24.2,-0.1718,0.00012,12.89053]
[1776351584182,42.06,73958.37,24.2,-0.1718,0.00012,12.89053]
[1776351584226,42.06,73958.37,24.2,-0.1718,0.00012,12.89053]
[1776351586774,42.06,73963.4,24.2,-0.17121,0.00012,12.86307]
[1776351586775,42.06,73963.4,24.2,-0.17121,0.00012,12.86307]
[1776351586860,42.06,73963.4,24.2,-0.17121,0.00012,12.86307]
[1776351586878,42.06,73963.4,24.2,-0.17121,0.00012,12.86307]
[1776351586945,42.06,73964.64,24.2,-0.17107,0.00012,12.85637]
[1776351587355,42.06,73964.64,24.2,-0.17107,0.00012,12.85637]
[1776351587556,42.06,73964.64,24.2,-0.17107,0.00012,12.85637]
[1776351589230,42.06,73973.7,24.2,-0.16999,0.00012,12.80609]
[1776351590885,42.06,73972.5,24.2,-0.17014,0.00012,12.81288]
[1776351591004,42.06,73973.36,24.2,-0.17004,0.00012,12.8082]
[1776351592311,42.06,73978.81,24.2,-0.16939,0.00012,12.77796]
[1776351593055,42.06,73979.36,24.2,-0.16933,0.00012,12.77505]
[1776351593635,42.06,73979.36,24.2,-0.16933,0.00012,12.77505]
[1776351593712,42.06,73979.36,24.2,-0.16933,0.00012,12.77505]
[1776351594063,42.06,73979.64,24.2,-0.1693,0.00012,12.77364]
[1776351594064,42.06,73979.64,24.2,-0.1693,0.00012,12.77364]
[1776351594152,42.06,73979.64,24.2,-0.1693,0.00012,12.77364]
[1776351594267,42.06,73979.64,24.2,-0.1693,0.00012,12.77364]
[1776351595222,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595236,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595238,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595265,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595284,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595363,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595467,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595488,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595674,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595766,42.06,73984.51,24.2,-0.16873,0.00012,12.74667]
[1776351595867,42.06,73987.74,24.2,-0.16835,0.00012,12.72871]
[1776351601713,42.07,73984.29,24.2,-0.16876,0.00012,12.74813]
[1776351602785,42.07,73984.29,24.2,-0.16876,0.00012,12.74813]
[1776351604044,42.07,73980.55,24.2,-0.1692,0.00012,12.76902]
[1776351604734,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605024,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605076,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605373,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605399,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605412,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605718,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605893,42.07,73973.71,24.2,-0.17002,0.00012,12.80723]
[1776351605975,42.07,73969.64,24.2,-0.17051,0.00012,12.83015]
[1776351607223,42.07,73967.74,24.2,-0.17074,0.00012,12.84095]
[1776351607252,42.07,73967.74,24.2,-0.17074,0.00012,12.84095]
[1776351608634,42.07,73965.1,24.2,-0.17106,0.00012,12.85585]
[1776351608919,42.07,73954.59,24.2,-0.17232,0.00012,12.9145]
[1776351614807,42.07,73957.76,24.2,-0.17195,0.00012,12.89761]
[1776351616065,42.07,73956.45,24.2,-0.17211,0.00012,12.90504]
[1776351617759,42.07,73956.8,24.2,-0.17207,0.00012,12.90323]
[1776351620723,42.07,73961.67,24.2,-0.1715,0.00012,12.87659]
[1776351620773,42.07,73961.67,24.2,-0.1715,0.00012,12.87659]
[1776351620932,42.07,73961.67,24.2,-0.1715,0.00012,12.87659]
[1776351621208,42.08,73961.7,24.2,-0.1715,0.00012,12.87659]
[1776351621703,42.08,73961.7,24.2,-0.1715,0.00012,12.87659]
[1776351621781,42.08,73961.7,24.2,-0.1715,0.00012,12.87659]
[1776351621843,42.08,73961.7,24.2,-0.1715,0.00012,12.87659]
[1776351621946,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622100,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622203,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622220,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622265,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622291,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622477,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622486,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622549,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622727,42.08,73972.22,24.2,-0.17025,0.00012,12.81807]
[1776351622868,42.08,73986.67,24.2,-0.16854,0.00012,12.7378]
[1776351623279,42.08,73986.67,24.2,-0.16854,0.00012,12.7378]
[1776351624053,42.08,73989.98,24.2,-0.16815,0.00012,12.71966]
[1776351624225,42.08,73989.98,24.2,-0.16815,0.00012,12.71966]
[1776351625795,42.08,73990.52,24.2,-0.16809,0.00012,12.71688]
[1776351626115,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626231,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626272,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626587,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626630,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626705,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626720,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351626751,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351627041,42.08,73990.62,24.2,-0.16809,0.00012,12.71656]
[1776351627006,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627082,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627131,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627205,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627237,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627443,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627496,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627668,42.08,74001.91,24.2,-0.16676,0.00012,12.65365]
[1776351627915,42.08,74010.18,24.2,-0.1658,0.00012,12.60795]
[1776351628806,42.08,74010.18,24.2,-0.1658,0.00012,12.60795]
[1776351631788,42.08,74018.53,24.2,-0.16484,0.00012,12.56217]
[1776351633015,42.08,74017.02,24.2,-0.16497,0.00012,12.56597]
[1776351633023,42.08,74017.02,24.2,-0.16497,0.00012,12.56597]
[1776351633024,42.09,74016.57,24.2,-0.16503,0.00012,12.56876]
[1776351633459,42.09,74016.57,24.2,-0.16503,0.00012,12.56876]
[1776351633474,42.09,74016.57,24.2,-0.16503,0.00012,12.56876]
[1776351633835,42.09,74016.57,24.2,-0.16503,0.00012,12.56876]
[1776351633957,42.08,74019.04,24.2,-0.16474,0.00012,12.55493]
[1776351634073,42.08,74019.04,24.2,-0.16474,0.00012,12.55493]
[1776351634964,42.09,74017.88,24.2,-0.16488,0.00012,12.56152]
[1776351635929,42.09,74017.88,24.2,-0.16488,0.00012,12.56152]
[1776351635971,42.09,74019.71,24.2,-0.16467,0.00012,12.55143]
[1776351636964,42.09,74019.71,24.2,-0.16467,0.00012,12.55143]
[1776351636982,42.09,74019.71,24.2,-0.16467,0.00012,12.55143]
[1776351640377,42.09,74021.45,24.2,-0.16446,0.00012,12.5416]
[1776351640580,42.09,74021.45,24.2,-0.16446,0.00012,12.5416]
[1776351640580,42.09,74021.45,24.2,-0.16446,0.00012,12.5416]
[1776351643131,42.09,74028.13,24.2,-0.16369,0.00012,12.50433]
[1776351643987,42.09,74028.13,24.2,-0.16369,0.00012,12.50433]
[1776351644042,42.09,74039.35,24.2,-0.16239,0.00012,12.44175]
[1776351644307,42.09,74039.35,24.2,-0.16239,0.00012,12.44175]
[1776351644421,42.09,74039.35,24.2,-0.16239,0.00012,12.44175]
[1776351649591,42.09,74033.48,24.2,-0.16308,0.00012,12.47484]
[1776351649839,42.09,74033.48,24.2,-0.16308,0.00012,12.47484]
[1776351649975,42.09,74024.74,24.2,-0.16409,0.00012,12.52365]
[1776351654984,42.09,74018.24,24.2,-0.16484,0.00012,12.55978]
[1776351657440,42.09,74022.24,24.2,-0.16438,0.00012,12.53745]
[1776351662886,42.09,74019.68,24.2,-0.16467,0.00012,12.55163]
[1776351666954,42.09,74020.47,24.2,-0.16458,0.00012,12.54712]
[1776351666971,42.09,74020.47,24.2,-0.16458,0.00012,12.54712]
[1776351666988,42.09,74020.65,24.2,-0.16456,0.00012,12.54606]
[1776351667346,42.09,74020.65,24.2,-0.16456,0.00012,12.54606]
[1776351667525,42.09,74020.65,24.2,-0.16456,0.00012,12.54606]
[1776351667894,42.09,74020.65,24.2,-0.16456,0.00012,12.54606]
[1776351667971,42.09,74020.65,24.2,-0.16456,0.00012,12.54606]
[1776351668586,42.09,74018.99,24.2,-0.16475,0.00012,12.55527]
[1776351668600,42.09,74018.99,24.2,-0.16475,0.00012,12.55527]
[1776351668901,42.09,74003.35,24.2,-0.16658,0.00012,12.64246]
[1776351669449,42.09,74003.35,24.2,-0.16658,0.00012,12.64246]
[1776351669453,42.09,74003.35,24.2,-0.16658,0.00012,12.64246]
[1776351669538,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351670233,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351670530,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351670792,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351670814,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351670843,42.09,73991.11,24.2,-0.16802,0.00012,12.71065]
[1776351673045,42.09,73983.08,24.2,-0.16897,0.00012,12.75542]
[1776351674829,42.09,73973.78,24.2,-0.17007,0.00012,12.80711]
[1776351675889,42.08,73975.42,24.2,-0.16987,0.00012,12.79784]
[1776351679286,42.08,73977.66,24.2,-0.1696,0.00012,12.78525]
[1776351683752,42.08,73977.15,24.2,-0.16966,0.00012,12.78792]
[1776351683781,42.08,73977.15,24.2,-0.16966,0.00012,12.78792]
[1776351684085,42.08,73977.15,24.2,-0.16966,0.00012,12.78792]
[1776351687686,42.08,73974.1,24.2,-0.17002,0.00012,12.80467]
[1776351688331,42.08,73974.28,24.2,-0.16999,0.00012,12.80354]
[1776351689360,42.08,73975.21,24.2,-0.16988,0.00012,12.79837]
[1776351690095,42.08,73975.21,24.2,-0.16988,0.00012,12.79837]
[1776351691576,42.08,73981.58,24.2,-0.16912,0.00012,12.76283]
[1776351692593,42.08,73982.77,24.2,-0.16893,0.00012,12.7513]
[1776351692614,42.08,73982.77,24.2,-0.16893,0.00012,12.7513]
[1776351692699,42.08,73982.77,24.2,-0.16893,0.00012,12.7513]
[1776351694005,42.08,73979.33,24.2,-0.16934,0.00012,12.77046]
[1776351694072,42.08,73990.32,24.2,-0.16804,0.00012,12.7093]
[1776351694805,42.08,73990.32,24.2,-0.16804,0.00012,12.7093]
[1776351695758,42.08,73994.94,24.2,-0.1675,0.00012,12.68367]
[1776351696886,42.08,73990.52,24.2,-0.16802,0.00012,12.70834]
[1776351697041,42.08,73990.52,24.2,-0.16802,0.00012,12.70834]
[1776351697248,42.08,73988.82,24.2,-0.16822,0.00012,12.71784]
[1776351697250,42.08,73988.82,24.2,-0.16822,0.00012,12.71784]
[1776351698766,42.08,73988.08,24.2,-0.16831,0.00012,12.72196]
[1776351699428,42.08,73976.72,24.2,-0.16966,0.00012,12.78531]
[1776351701031,42.08,73976.72,24.2,-0.16966,0.00012,12.78531]
[1776351704093,42.08,73979.86,24.2,-0.16928,0.00012,12.76774]
[1776351704219,42.08,73980.56,24.2,-0.1692,0.00012,12.76383]
[1776351705095,42.08,73980.56,24.2,-0.1692,0.00012,12.76383]
[1776351705994,42.08,73975.27,24.2,-0.16983,0.00012,12.79328]
[1776351707529,42.08,73968.74,24.2,-0.1706,0.00012,12.82942]
[1776351707648,42.08,73968.74,24.2,-0.1706,0.00012,12.82942]
[1776351708451,42.08,73966.47,24.2,-0.17087,0.00012,12.84205]
[1776351708745,42.08,73966.47,24.2,-0.17087,0.00012,12.84205]
[1776351710261,42.08,73964.71,24.2,-0.17108,0.00012,12.85159]
[1776351710520,42.08,73964.71,24.2,-0.17108,0.00012,12.85159]
[1776351710765,42.08,73972.85,24.2,-0.17011,0.00012,12.8062]
[1776351713101,42.08,73976.28,24.2,-0.1697,0.00012,12.78706]
[1776351713728,42.08,73977.91,24.2,-0.1695,0.00012,12.77796]
[1776351713751,42.08,73977.91,24.2,-0.1695,0.00012,12.77796]
[1776351713806,42.08,73977.91,24.2,-0.1695,0.00012,12.77796]
[1776351713870,42.08,73977.91,24.2,-0.1695,0.00012,12.77796]
[1776351714669,42.08,73977.26,24.2,-0.16958,0.00012,12.78156]
[1776351714704,42.08,73964.37,24.2,-0.17111,0.00012,12.85328]
[1776351716847,42.08,73959.99,24.2,-0.17163,0.00012,12.87752]
[1776351717438,42.08,73959.42,24.2,-0.1717,0.00012,12.88041]
[1776351721469,42.08,73958.94,24.2,-0.17175,0.00012,12.88281]
[1776351721555,42.08,73958.94,24.2,-0.17175,0.00012,12.88281]
[1776351721635,42.08,73958.94,24.2,-0.17175,0.00012,12.88281]
[1776351722475,42.08,73958.12,24.2,-0.17184,0.00012,12.88709]
[1776351722529,42.08,73958.12,24.2,-0.17184,0.00012,12.88709]
[1776351722879,42.08,73958.12,24.2,-0.17184,0.00012,12.88709]
[1776351722960,42.08,73958.12,24.2,-0.17184,0.00012,12.88709]
[1776351724238,42.07,73952.66,24.2,-0.17249,0.00012,12.91696]
[1776351726336,42.07,73951.37,24.2,-0.17264,0.00012,12.92394]
[1776351726399,42.07,73951.37,24.2,-0.17264,0.00012,12.92394]
[1776351726933,42.07,73951.37,24.2,-0.17264,0.00012,12.92394]
[1776351729842,42.07,73958.04,24.2,-0.17183,0.00012,12.8863]
[1776351729885,42.07,73958.04,24.2,-0.17183,0.00012,12.8863]
[1776351729997,42.07,73958.04,24.2,-0.17183,0.00012,12.8863]
[1776351730411,42.07,73959.66,24.2,-0.17162,0.00012,12.87699]
[1776351730611,42.07,73959.66,24.2,-0.17162,0.00012,12.87699]
[1776351730675,42.07,73959.66,24.2,-0.17162,0.00012,12.87699]
[1776351731000,42.07,73959.66,24.2,-0.17162,0.00012,12.87699]
[1776351732334,42.07,73959.07,24.2,-0.17169,0.00012,12.88014]
[1776351732433,42.07,73959.07,24.2,-0.17169,0.00012,12.88014]
[1776351733790,42.07,73963.87,24.2,-0.17112,0.00012,12.8533]
[1776351734240,42.07,73969.68,24.2,-0.17042,0.00012,12.82075]
[1776351734252,42.07,73969.68,24.2,-0.17042,0.00012,12.82075]
[1776351734524,42.07,73969.68,24.2,-0.17042,0.00012,12.82075]
[1776351735305,42.07,73975.24,24.2,-0.16976,0.00012,12.7898]
[1776351735849,42.07,73975.24,24.2,-0.16976,0.00012,12.7898]
[1776351735932,42.07,73985.03,24.2,-0.1686,0.00012,12.73522]
[1776351737415,42.07,73988.39,24.2,-0.1682,0.00012,12.71657]
[1776351737516,42.07,73988.39,24.2,-0.1682,0.00012,12.71657]
[1776351737532,42.07,73988.39,24.2,-0.1682,0.00012,12.71657]
[1776351737539,42.07,73988.39,24.2,-0.1682,0.00012,12.71657]
[1776351737638,42.07,73988.39,24.2,-0.1682,0.00012,12.71657]
[1776351738985,42.07,73984.89,24.2,-0.16861,0.00012,12.73607]
[1776351743166,42.07,73976.04,24.2,-0.16967,0.00012,12.78552]
[1776351743167,42.07,73976.04,24.2,-0.16967,0.00012,12.78552]
[1776351746203,42.07,73977.87,24.2,-0.16945,0.00012,12.77531]
[1776351746783,42.07,73977.87,24.2,-0.16945,0.00012,12.77531]
[1776351747305,42.07,73972.52,24.2,-0.17008,0.00012,12.8051]
[1776351749515,42.07,73964.88,24.2,-0.17099,0.00012,12.84758]
[1776351752143,42.07,73963.95,24.2,-0.1711,0.00012,12.85257]
[1776351755652,42.07,73963.16,24.2,-0.17114,0.00012,12.85159]
[1776351759405,42.07,73958.26,24.2,-0.17171,0.00012,12.8784]
[1776351759460,42.07,73958.26,24.2,-0.17171,0.00012,12.8784]
[1776351760162,42.07,73958.26,24.2,-0.17171,0.00012,12.8784]
[1776351763836,42.06,73960.19,24.2,-0.17147,0.00012,12.86713]
[1776351764693,42.06,73959.58,24.2,-0.17154,0.00012,12.87042]
[1776351765292,42.06,73965.0,24.2,-0.17089,0.00012,12.84026]
[1776351766597,42.06,73969.41,24.2,-0.17037,0.00012,12.8156]
[1776351766946,42.06,73969.41,24.2,-0.17037,0.00012,12.8156]
[1776351767546,42.06,73966.66,24.2,-0.17069,0.00012,12.83084]
[1776351767896,42.06,73966.66,24.2,-0.17069,0.00012,12.83084]
[1776351768286,42.06,73964.44,24.2,-0.17096,0.00012,12.84319]
[1776351773962,42.06,73961.97,24.2,-0.17124,0.00012,12.85635]
[1776351776696,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351776817,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351776948,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351776959,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351776962,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351777016,42.06,73964.09,24.2,-0.17098,0.00012,12.84438]
[1776351778064,42.06,73968.93,24.2,-0.17041,0.00012,12.81737]
[1776351778603,42.06,73976.14,24.2,-0.16955,0.00012,12.77719]
[1776351778712,42.06,73976.14,24.2,-0.16955,0.00012,12.77719]
[1776351778868,42.06,73976.14,24.2,-0.16955,0.00012,12.77719]
[1776351778874,42.06,73976.14,24.2,-0.16955,0.00012,12.77719]
[1776351778998,42.06,73989.78,24.2,-0.16793,0.00012,12.70122]
[1776351780239,42.06,73996.93,24.2,-0.16709,0.00012,12.66132]
[1776351780813,42.06,73996.93,24.2,-0.16709,0.00012,12.66132]
[1776351781252,42.06,73997.25,24.2,-0.16705,0.00012,12.65954]
[1776351782024,42.06,73997.25,24.2,-0.16705,0.00012,12.65954]
[1776351782139,42.06,74003.83,24.2,-0.16628,0.00012,12.62283]
[1776351782685,42.06,74003.83,24.2,-0.16628,0.00012,12.62283]
[1776351783178,42.06,74003.83,24.2,-0.16628,0.00012,12.62283]
[1776351783206,42.06,74003.83,24.2,-0.16628,0.00012,12.62283]
[1776351783227,42.06,74006.89,24.2,-0.16592,0.00012,12.6058]
[1776351783313,42.06,74006.89,24.2,-0.16592,0.00012,12.6058]
[1776351785278,42.06,74008.75,24.2,-0.1657,0.00012,12.59528]
[1776351786293,42.06,74015.37,24.2,-0.16493,0.00012,12.55828]
[1776351787536,42.06,74015.56,24.2,-0.1649,0.00012,12.55721]
[1776351787645,42.06,74015.56,24.2,-0.1649,0.00012,12.55721]
[1776351788257,42.06,74019.49,24.2,-0.16445,0.00012,12.53527]
[1776351790228,42.06,74020.69,24.2,-0.16431,0.00012,12.52859]
[1776351791127,42.06,74020.02,24.2,-0.16438,0.00012,12.53236]
[1776351791489,42.06,74019.6,24.2,-0.16443,0.00012,12.53472]
[1776351792580,42.06,74017.14,24.2,-0.16472,0.00012,12.54846]
[1776351792637,42.06,74017.14,24.2,-0.16472,0.00012,12.54846]
[1776351793309,42.06,74021.58,24.2,-0.1642,0.00012,12.52368]
[1776351793893,42.06,74021.58,24.2,-0.1642,0.00012,12.52368]
[1776351794241,42.06,74018.69,24.2,-0.16454,0.00012,12.53984]
[1776351795073,42.06,74018.69,24.2,-0.16454,0.00012,12.53984]
[1776351795075,42.06,74018.69,24.2,-0.16454,0.00012,12.53984]
[1776351797033,42.06,74015.71,24.2,-0.16489,0.00012,12.55646]
[1776351802165,42.06,74023.1,24.2,-0.16403,0.00012,12.51525]
[1776351803976,42.06,74025.68,24.2,-0.16373,0.00012,12.50089]
[1776351805530,42.06,74032.33,24.2,-0.16296,0.00012,12.46389]
[1776351806776,42.06,74033.15,24.2,-0.16287,0.00012,12.45942]
[1776351811466,42.06,74034.08,24.2,-0.16273,0.00012,12.4499]
[1776351812238,42.06,74025.27,24.2,-0.16375,0.00012,12.4992]
[1776351813993,42.06,74024.78,24.2,-0.16381,0.00012,12.50199]
[1776351814781,42.06,74023.49,24.2,-0.16396,0.00012,12.50924]
[1776351820548,42.06,74028.0,24.2,-0.16344,0.00012,12.48443]
[1776351821838,42.06,74025.59,24.2,-0.16372,0.00012,12.49795]
[1776351822129,42.06,74025.59,24.2,-0.16372,0.00012,12.49795]
[1776351822842,42.06,74023.64,24.2,-0.16395,0.00012,12.50892]
[1776351822920,42.06,74023.64,24.2,-0.16395,0.00012,12.50892]
[1776351822924,42.06,74023.64,24.2,-0.16395,0.00012,12.50892]
[1776351823648,42.06,74021.75,24.2,-0.16417,0.00012,12.51949]
[1776351828454,42.06,74020.82,24.2,-0.16428,0.00012,12.52471]
[1776351828593,42.06,74020.82,24.2,-0.16428,0.00012,12.52471]
[1776351828803,42.06,74020.82,24.2,-0.16428,0.00012,12.52471]
[1776351828904,42.06,74020.96,24.2,-0.16426,0.00012,12.52394]
[1776351829387,42.06,74020.96,24.2,-0.16426,0.00012,12.52394]
[1776351829647,42.06,74033.68,24.2,-0.16279,0.00012,12.45291]
[1776351832085,42.07,74036.57,24.2,-0.16246,0.00012,12.43702]
[1776351832115,42.07,74039.57,24.2,-0.16212,0.00012,12.42042]
[1776351832397,42.07,74039.57,24.2,-0.16212,0.00012,12.42042]
[1776351834406,42.07,74042.89,24.2,-0.16173,0.00012,12.40189]
[1776351834567,42.07,74042.89,24.2,-0.16173,0.00012,12.40189]
[1776351837008,42.07,74049.8,24.2,-0.16094,0.00011,12.36333]
[1776351837081,42.07,74049.8,24.2,-0.16094,0.00011,12.36333]
[1776351839024,42.07,74049.23,24.2,-0.16101,0.00011,12.36665]
[1776351839082,42.07,74048.49,24.2,-0.1611,0.00011,12.3709]
[1776351839566,42.07,74048.49,24.2,-0.1611,0.00011,12.3709]
[1776351840471,42.07,74043.18,24.2,-0.16171,0.00012,12.40056]
[1776351843357,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843403,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843435,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843459,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843485,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843558,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843713,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843868,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843887,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351843952,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351844138,42.07,74045.95,24.2,-0.16139,0.00011,12.38528]
[1776351844287,42.07,74051.05,24.2,-0.16081,0.00011,12.35682]
[1776351845216,42.07,74064.73,24.2,-0.15924,0.00011,12.28044]
[1776351846394,42.07,74068.88,24.2,-0.15877,0.00011,12.25731]
[1776351848698,42.07,74067.71,24.2,-0.15891,0.00011,12.2639]
[1776351851171,42.07,74068.76,24.2,-0.15879,0.00011,12.25813]
[1776351851752,42.07,74070.29,24.2,-0.15862,0.00011,12.24969]
[1776351851792,42.07,74070.29,24.2,-0.15862,0.00011,12.24969]
[1776351852493,42.07,74071.09,24.2,-0.15853,0.00011,12.24522]
[1776351853121,42.07,74071.09,24.2,-0.15853,0.00011,12.24522]
[1776351853131,42.07,74071.09,24.2,-0.15853,0.00011,12.24522]
[1776351853194,42.07,74071.09,24.2,-0.15853,0.00011,12.24522]
[1776351853503,42.07,74078.55,24.2,-0.15768,0.00011,12.20374]
[1776351853735,42.07,74078.55,24.2,-0.15768,0.00011,12.20374]
[1776351853867,42.07,74078.55,24.2,-0.15768,0.00011,12.20374]
[1776351854214,42.07,74078.55,24.2,-0.15768,0.00011,12.20374]
[1776351854290,42.07,74078.55,24.2,-0.15768,0.00011,12.20374]
[1776351854223,42.07,74094.63,24.2,-0.15587,0.00011,12.11396]
[1776351854364,42.07,74094.63,24.2,-0.15587,0.00011,12.11396]
[1776351854452,42.07,74094.63,24.2,-0.15587,0.00011,12.11396]
[1776351854915,42.07,74094.63,24.2,-0.15587,0.00011,12.11396]
[1776351855597,42.07,74099.5,24.2,-0.15533,0.00011,12.08675]
[1776351856318,42.07,74102.61,24.2,-0.15498,0.00011,12.06947]
[1776351856370,42.07,74102.61,24.2,-0.15498,0.00011,12.06947]
[1776351856580,42.07,74102.61,24.2,-0.15498,0.00011,12.06947]
[1776351856734,42.07,74102.61,24.2,-0.15498,0.00011,12.06947]
[1776351856771,42.07,74102.41,24.2,-0.15501,0.00011,12.07071]
[1776351857446,42.07,74102.41,24.2,-0.15501,0.00011,12.07071]
[1776351857834,42.07,74102.41,24.2,-0.15501,0.00011,12.07071]
[1776351859220,42.07,74104.78,24.2,-0.15474,0.00011,12.05744]
[1776351859292,42.07,74103.64,24.2,-0.15487,0.00011,12.06379]
[1776351859916,42.07,74103.64,24.2,-0.15487,0.00011,12.06379]
[1776351860574,42.07,74100.42,24.2,-0.15523,0.00011,12.08189]
[1776351860942,42.07,74100.42,24.2,-0.15523,0.00011,12.08189]
[1776351862309,42.07,74092.02,24.2,-0.15617,0.00011,12.12892]
[1776351862322,42.07,74092.02,24.2,-0.15617,0.00011,12.12892]
[1776351862358,42.07,74092.02,24.2,-0.15617,0.00011,12.12892]
[1776351862525,42.07,74092.02,24.2,-0.15617,0.00011,12.12892]
[1776351862590,42.07,74086.27,24.2,-0.15682,0.00011,12.16104]
[1776351864017,42.07,74086.27,24.2,-0.15682,0.00011,12.16104]
[1776351864239,42.07,74086.27,24.2,-0.15682,0.00011,12.16104]
[1776351864246,42.07,74086.27,24.2,-0.15682,0.00011,12.16104]
[1776351869746,42.07,74078.38,24.2,-0.15772,0.00011,12.20569]
[1776351872424,42.07,74080.94,24.2,-0.15739,0.00011,12.1869]
[1776351872787,42.07,74080.94,24.2,-0.15739,0.00011,12.1869]
[1776351874948,42.08,74079.82,24.2,-0.15752,0.00011,12.19327]
[1776351874955,42.08,74079.82,24.2,-0.15752,0.00011,12.19327]
[1776351877075,42.08,74076.78,24.2,-0.15787,0.00011,12.21045]
[1776351878710,42.08,74074.88,24.2,-0.15809,0.00011,12.22122]
[1776351881240,42.08,74074.32,24.2,-0.15816,0.00011,12.22447]
[1776351881864,42.08,74070.73,24.2,-0.15856,0.00011,12.2446]
[1776351881906,42.08,74070.73,24.2,-0.15856,0.00011,12.2446]
[1776351884084,42.08,74061.65,24.2,-0.1596,0.00011,12.29525]
[1776351889219,42.08,74059.89,24.2,-0.15979,0.00011,12.3049]
[1776351890999,42.08,74065.57,24.2,-0.15914,0.00011,12.2731]
[1776351891534,42.08,74067.19,24.2,-0.15896,0.00011,12.26406]
[1776351894078,42.08,74062.39,24.2,-0.15951,0.00011,12.29087]
[1776351895651,42.08,74065.76,24.2,-0.15912,0.00011,12.27203]
[1776351896784,42.08,74065.64,24.2,-0.15914,0.00011,12.27271]
[1776351897373,42.08,74066.18,24.2,-0.15908,0.00011,12.2697]
[1776351897402,42.08,74066.18,24.2,-0.15908,0.00011,12.2697]
[1776351897996,42.08,74066.18,24.2,-0.15908,0.00011,12.2697]
[1776351901942,42.08,74066.32,24.2,-0.15906,0.00011,12.26896]
[1776351902769,42.08,74066.37,24.2,-0.15905,0.00011,12.26869]
[1776351903613,42.08,74064.61,24.2,-0.15926,0.00011,12.27852]
[1776351903675,42.08,74064.61,24.2,-0.15926,0.00011,12.27852]
[1776351903679,42.08,74064.61,24.2,-0.15926,0.00011,12.27852]
[1776351903825,42.08,74064.61,24.2,-0.15926,0.00011,12.27852]
[1776351903964,42.08,74064.61,24.2,-0.15926,0.00011,12.27852]
[1776351904292,42.08,74055.61,24.2,-0.16028,0.00011,12.32883]
[1776351905948,42.08,74050.47,24.2,-0.16087,0.00011,12.35753]
[1776351905969,42.08,74050.47,24.2,-0.16087,0.00011,12.35753]
[1776351906215,42.08,74050.47,24.2,-0.16087,0.00011,12.35753]
[1776351906602,42.08,74046.39,24.2,-0.16134,0.00011,12.38024]
[1776351908567,42.08,74051.32,24.2,-0.16077,0.00011,12.35259]
[1776351908905,42.08,74051.32,24.2,-0.16077,0.00011,12.35259]
[1776351909164,42.08,74051.32,24.2,-0.16077,0.00011,12.35259]
[1776351911109,42.07,74045.45,24.2,-0.16144,0.00011,12.38517]
[1776351913303,42.07,74043.38,24.2,-0.16167,0.00012,12.39652]
[1776351913650,42.07,74044.62,24.2,-0.16153,0.00011,12.38946]
[1776351914361,42.07,74044.62,24.2,-0.16153,0.00011,12.38946]
[1776351914683,42.07,74043.62,24.2,-0.16164,0.00012,12.39504]
[1776351915796,42.07,74043.37,24.2,-0.16167,0.00012,12.39631]
[1776351917471,42.07,74041.0,24.2,-0.16194,0.00012,12.40933]
[1776351919843,42.07,74044.06,24.2,-0.16158,0.00012,12.39188]
[1776351922285,42.07,74034.15,24.2,-0.16272,0.00012,12.44694]
[1776351924024,42.07,74044.79,24.2,-0.16149,0.00011,12.3874]
[1776351926402,42.07,74047.02,24.2,-0.16123,0.00011,12.3747]
[1776351926459,42.07,74047.02,24.2,-0.16123,0.00011,12.3747]
[1776351928864,42.07,74053.27,24.2,-0.16051,0.00011,12.33964]
[1776351929212,42.07,74053.27,24.2,-0.16051,0.00011,12.33964]
[1776351929276,42.07,74057.35,24.2,-0.16004,0.00011,12.31678]
[1776351930209,42.07,74057.35,24.2,-0.16004,0.00011,12.31678]
[1776351931507,42.07,74060.4,24.2,-0.15964,0.00011,12.29476]
[1776351931600,42.07,74060.4,24.2,-0.15964,0.00011,12.29476]
[1776351931952,42.07,74060.4,24.2,-0.15964,0.00011,12.29476]
[1776351932201,42.07,74060.4,24.2,-0.15964,0.00011,12.29476]
[1776351932283,42.07,74050.18,24.2,-0.16081,0.00011,12.35186]
[1776351936114,42.07,74051.78,24.2,-0.16062,0.00011,12.34271]
[1776351936964,42.07,74051.42,24.2,-0.16066,0.00011,12.34467]
[1776351938023,42.07,74049.86,24.2,-0.16084,0.00011,12.35334]
[1776351938132,42.07,74049.86,24.2,-0.16084,0.00011,12.35334]
[1776351938233,42.07,74051.66,24.2,-0.16063,0.00011,12.34322]
[1776351938968,42.07,74051.66,24.2,-0.16063,0.00011,12.34322]
[1776351939553,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351939556,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351939565,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351939567,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351939612,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351939638,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351940240,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351940408,42.07,74056.18,24.2,-0.16011,0.00011,12.31791]
[1776351941008,42.07,74059.16,24.2,-0.15977,0.00011,12.30122]
[1776351941088,42.07,74059.16,24.2,-0.15977,0.00011,12.30122]
[1776351941163,42.07,74059.16,24.2,-0.15977,0.00011,12.30122]
[1776351942613,42.07,74048.92,24.2,-0.16094,0.00011,12.35834]
[1776351942756,42.07,74048.92,24.2,-0.16094,0.00011,12.35834]
[1776351944943,42.07,74048.59,24.2,-0.16098,0.00011,12.36]
[1776351945521,42.06,74053.61,24.2,-0.1604,0.00011,12.33187]
[1776351946190,42.06,74053.61,24.2,-0.1604,0.00011,12.33187]
[1776351946587,42.06,74056.95,24.2,-0.16002,0.00011,12.31316]
[1776351947222,42.06,74056.95,24.2,-0.16002,0.00011,12.31316]
[1776351948018,42.06,74054.79,24.2,-0.16026,0.00011,12.32519]
[1776351948197,42.06,74051.97,24.2,-0.16059,0.00011,12.3409]
[1776351950429,42.06,74057.34,24.2,-0.15997,0.00011,12.31084]
[1776351951219,42.06,74058.84,24.2,-0.1598,0.00011,12.30243]
[1776351953167,42.06,74059.17,24.2,-0.15976,0.00011,12.30058]
[1776351953737,42.06,74060.27,24.2,-0.15963,0.00011,12.29442]
[1776351954253,42.06,74060.27,24.2,-0.15963,0.00011,12.29442]
[1776351954551,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351954823,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351954949,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351955191,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351955357,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351955365,42.06,74063.66,24.2,-0.15925,0.00011,12.27548]
[1776351955974,42.06,74069.74,24.2,-0.15856,0.00011,12.24151]
[1776351956257,42.06,74082.57,24.2,-0.1571,0.00011,12.16992]
[1776351956750,42.06,74082.57,24.2,-0.1571,0.00011,12.16992]
[1776351958728,42.07,74087.68,24.2,-0.15654,0.00011,12.14172]
[1776351958758,42.07,74087.68,24.2,-0.15654,0.00011,12.14172]
[1776351958846,42.07,74087.68,24.2,-0.15654,0.00011,12.14172]
[1776351959278,42.07,74084.88,24.2,-0.15685,0.00011,12.15739]
[1776351960027,42.07,74084.88,24.2,-0.15685,0.00011,12.15739]
[1776351960030,42.07,74084.88,24.2,-0.15685,0.00011,12.15739]
[1776351960123,42.07,74084.88,24.2,-0.15685,0.00011,12.15739]
[1776351960234,42.07,74084.88,24.2,-0.15685,0.00011,12.15739]
[1776351961156,42.07,74083.58,24.2,-0.157,0.00011,12.16466]
[1776351961292,42.07,74086.76,24.2,-0.15664,0.00011,12.14689]
[1776351962016,42.07,74086.76,24.2,-0.15664,0.00011,12.14689]
[1776351962059,42.07,74086.76,24.2,-0.15664,0.00011,12.14689]
[1776351962299,42.07,74085.63,24.2,-0.15677,0.00011,12.1534]
[1776351963300,42.07,74085.63,24.2,-0.15677,0.00011,12.1534]
[1776351963342,42.07,74085.63,24.2,-0.15677,0.00011,12.1534]
[1776351963918,42.07,74086.47,24.2,-0.15668,0.00011,12.14871]
[1776351964001,42.07,74086.47,24.2,-0.15668,0.00011,12.14871]
[1776351964037,42.07,74086.47,24.2,-0.15668,0.00011,12.14871]
[1776351964313,42.07,74094.68,24.2,-0.15575,0.00011,12.10285]
[1776351964731,42.07,74094.68,24.2,-0.15575,0.00011,12.10285]
[1776351965261,42.07,74094.68,24.2,-0.15575,0.00011,12.10285]
[1776351966281,42.07,74097.75,24.2,-0.15541,0.00011,12.08578]
[1776351966294,42.07,74097.75,24.2,-0.15541,0.00011,12.08578]
[1776351966327,42.07,74097.5,24.2,-0.15544,0.00011,12.08728]
[1776351967701,42.07,74094.81,24.2,-0.15574,0.00011,12.10245]
[1776351973376,42.07,74097.34,24.2,-0.15548,0.00011,12.08906]
[1776351978411,42.07,74097.64,24.2,-0.15545,0.00011,12.08802]
[1776351980982,42.07,74097.79,24.2,-0.15544,0.00011,12.08744]
[1776351981600,42.07,74097.06,24.2,-0.15553,0.00011,12.09165]
[1776351985085,42.08,74092.49,24.2,-0.15605,0.00011,12.11755]
[1776351985108,42.08,74092.49,24.2,-0.15605,0.00011,12.11755]
[1776351987148,42.08,74094.32,24.2,-0.15585,0.00011,12.1075]
[1776351987391,42.08,74094.32,24.2,-0.15585,0.00011,12.1075]
[1776351990050,42.08,74097.94,24.2,-0.15545,0.00011,12.08762]
[1776351993678,42.08,74105.33,24.2,-0.15458,0.00011,12.04199]
[1776351994083,42.08,74105.33,24.2,-0.15458,0.00011,12.04199]
[1776351994390,42.08,74105.33,24.2,-0.15458,0.00011,12.04199]
[1776351994524,42.08,74109.06,24.2,-0.15417,0.00011,12.02117]
[1776351996586,42.08,74110.3,24.2,-0.15403,0.00011,12.01436]
[1776352001876,42.08,74110.42,24.2,-0.15402,0.00011,12.01389]
[1776352004660,42.08,74107.54,24.2,-0.15435,0.00011,12.03025]
[1776352010088,42.08,74105.58,24.2,-0.15457,0.00011,12.04126]
[1776352015500,42.08,74102.82,24.2,-0.15488,0.00011,12.05691]
[1776352021073,42.08,74101.6,24.2,-0.15502,0.00011,12.06386]
[1776352030782,42.08,74099.98,24.2,-0.15519,0.00011,12.07256]
[1776352035817,42.08,74098.06,24.2,-0.15541,0.00011,12.08318]
[1776352038206,42.08,74098.94,24.2,-0.15531,0.00011,12.07824]
[1776352038263,42.08,74098.94,24.2,-0.15531,0.00011,12.07824]
[1776352038350,42.08,74099.98,24.2,-0.15519,0.00011,12.0724]
[1776352040017,42.08,74106.38,24.2,-0.15448,0.00011,12.03665]
[1776352040188,42.08,74106.38,24.2,-0.15448,0.00011,12.03665]
[1776352040348,42.08,74106.38,24.2,-0.15448,0.00011,12.03665]
[1776352040432,42.08,74106.38,24.2,-0.15448,0.00011,12.03665]
[1776352040514,42.08,74106.38,24.2,-0.15448,0.00011,12.03665]
[1776352040857,42.08,74127.66,24.2,-0.15211,0.00011,11.91782]
[1776352041606,42.08,74127.66,24.2,-0.15211,0.00011,11.91782]
[1776352042094,42.08,74127.66,24.2,-0.15211,0.00011,11.91782]
[1776352043865,42.08,74139.07,24.2,-0.15086,0.00011,11.8543]
[1776352044560,42.08,74139.07,24.2,-0.15086,0.00011,11.8543]
[1776352044906,42.08,74139.32,24.2,-0.15084,0.00011,11.85316]
[1776352045062,42.08,74139.39,24.2,-0.15084,0.00011,11.85303]
[1776352045853,42.08,74139.39,24.2,-0.15084,0.00011,11.85303]
[1776352046104,42.08,74139.39,24.2,-0.15084,0.00011,11.85303]
[1776352046206,42.08,74142.25,24.2,-0.15052,0.00011,11.83713]
[1776352047567,42.08,74142.25,24.2,-0.15052,0.00011,11.83713]
[1776352047595,42.08,74140.91,24.2,-0.15067,0.00011,11.84454]
[1776352048242,42.08,74140.91,24.2,-0.15067,0.00011,11.84454]
[1776352049544,42.08,74139.39,24.2,-0.15084,0.00011,11.853]
[1776352049576,42.08,74139.39,24.2,-0.15084,0.00011,11.853]
[1776352049681,42.08,74136.64,24.2,-0.15114,0.00011,11.86835]
[1776352050029,42.08,74136.64,24.2,-0.15114,0.00011,11.86835]
[1776352050418,42.08,74138.55,24.2,-0.15093,0.00011,11.85761]
[1776352050651,42.08,74138.55,24.2,-0.15093,0.00011,11.85761]
[1776352051342,42.08,74138.55,24.2,-0.15093,0.00011,11.85761]
[1776352051399,42.08,74139.69,24.2,-0.15075,0.00011,11.84641]
[1776352056967,42.08,74136.95,24.2,-0.15105,0.00011,11.86125]
[1776352062002,42.08,74135.94,24.2,-0.15115,0.00011,11.86631]
[1776352067040,42.08,74138.68,24.2,-0.15083,0.00011,11.85036]
[1776352070828,42.08,74134.77,24.2,-0.15126,0.00011,11.87186]
[1776352072696,42.07,74140.07,24.2,-0.15067,0.00011,11.84188]
[1776352072732,42.07,74140.07,24.2,-0.15067,0.00011,11.84188]
[1776352073593,42.07,74152.24,24.2,-0.14933,0.00011,11.77383]
[1776352074952,42.07,74154.64,24.2,-0.14907,0.00011,11.76043]
[1776352075258,42.07,74160.75,24.2,-0.14841,0.00011,11.72632]
[1776352076334,42.07,74160.75,24.2,-0.14841,0.00011,11.72632]
[1776352078980,42.07,74164.53,24.2,-0.148,0.00011,11.70531]
[1776352080726,42.08,74165.78,24.2,-0.14786,0.00011,11.69844]
[1776352080740,42.08,74165.78,24.2,-0.14786,0.00011,11.69844]
[1776352080753,42.08,74165.78,24.2,-0.14786,0.00011,11.69844]
[1776352081410,42.08,74165.78,24.2,-0.14786,0.00011,11.69844]
[1776352082838,42.08,74168.82,24.2,-0.14754,0.00011,11.68161]
[1776352083269,42.08,74168.82,24.2,-0.14754,0.00011,11.68161]
[1776352083285,42.08,74168.82,24.2,-0.14754,0.00011,11.68161]
[1776352083912,42.08,74167.3,24.2,-0.14771,0.00011,11.69028]
[1776352084706,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352084812,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352084958,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352085016,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352085225,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352085378,42.08,74168.99,24.2,-0.14752,0.00011,11.68084]
[1776352085535,42.08,74180.65,24.2,-0.14626,0.00011,11.61569]
[1776352085761,42.08,74180.65,24.2,-0.14626,0.00011,11.61569]
[1776352086357,42.08,74189.19,24.2,-0.14535,0.00011,11.56806]
[1776352088692,42.08,74191.15,24.2,-0.14515,0.00011,11.55804]
[1776352092652,42.09,74191.83,24.2,-0.14515,0.00011,11.55772]
[1776352093221,42.09,74194.58,24.2,-0.14487,0.00011,11.54325]
[1776352094493,42.09,74194.58,24.2,-0.14487,0.00011,11.54325]
[1776352094592,42.09,74194.58,24.2,-0.14487,0.00011,11.54325]
[1776352096245,42.08,74212.35,24.2,-0.14292,0.00011,11.44117]
[1776352101279,42.09,74217.23,24.2,-0.14242,0.00011,11.41493]
[1776352106421,42.09,74217.76,24.2,-0.14238,0.00011,11.41236]
[1776352106570,42.09,74217.76,24.2,-0.14238,0.00011,11.41236]
[1776352107011,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107370,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107469,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107482,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107513,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107613,42.09,74216.82,24.2,-0.14248,0.00011,11.41769]
[1776352107532,42.09,74203.38,24.2,-0.14392,0.00011,11.49338]
[1776352108330,42.1,74193.09,24.2,-0.14504,0.00011,11.55233]
[1776352110745,42.1,74191.55,24.2,-0.14521,0.00011,11.56106]
[1776352110831,42.1,74191.55,24.2,-0.14521,0.00011,11.56106]
[1776352111201,42.1,74191.55,24.2,-0.14521,0.00011,11.56106]
[1776352113162,42.1,74180.42,24.2,-0.14636,0.00011,11.61828]
[1776352113405,42.1,74180.42,24.2,-0.14636,0.00011,11.61828]
[1776352113463,42.1,74180.42,24.2,-0.14636,0.00011,11.61828]
[1776352114400,42.1,74178.02,24.2,-0.14662,0.00011,11.63165]
[1776352115195,42.1,74170.98,24.2,-0.14737,0.00011,11.67087]
[1776352115340,42.1,74170.98,24.2,-0.14737,0.00011,11.67087]
[1776352115730,42.1,74164.64,24.2,-0.14806,0.00011,11.70631]
[1776352116086,42.1,74164.64,24.2,-0.14806,0.00011,11.70631]
[1776352116240,42.1,74164.64,24.2,-0.14806,0.00011,11.70631]
[1776352117120,42.1,74163.15,24.2,-0.14822,0.00011,11.71465]
[1776352118041,42.1,74159.76,24.2,-0.14859,0.00011,11.73357]
[1776352119999,42.1,74161.81,24.2,-0.14837,0.00011,11.72209]
[1776352120531,42.1,74161.81,24.2,-0.14837,0.00011,11.72209]
[1776352120780,42.1,74161.13,24.2,-0.14844,0.00011,11.72587]
[1776352121269,42.1,74161.13,24.2,-0.14844,0.00011,11.72587]
[1776352121694,42.1,74157.88,24.2,-0.1488,0.00011,11.74399]
[1776352124067,42.1,74161.5,24.2,-0.1484,0.00011,11.72373]
[1776352124357,42.1,74161.5,24.2,-0.1484,0.00011,11.72373]
[1776352124984,42.1,74164.36,24.2,-0.14809,0.00011,11.70775]
[1776352125123,42.1,74164.36,24.2,-0.14809,0.00011,11.70775]
[1776352126919,42.1,74165.12,24.2,-0.14801,0.00011,11.70351]
[1776352127591,42.1,74165.12,24.2,-0.14801,0.00011,11.70351]
[1776352127472,42.1,74173.63,24.2,-0.14709,0.00011,11.65605]
[1776352128524,42.1,74173.63,24.2,-0.14709,0.00011,11.65605]
[1776352128831,42.1,74172.29,24.2,-0.14723,0.00011,11.66359]
[1776352128926,42.1,74172.29,24.2,-0.14723,0.00011,11.66359]
[1776352129085,42.1,74172.29,24.2,-0.14723,0.00011,11.66359]
[1776352131131,42.1,74163.6,24.2,-0.14818,0.00011,11.71214]
[1776352131238,42.1,74163.6,24.2,-0.14818,0.00011,11.71214]
[1776352131918,42.1,74165.85,24.2,-0.14793,0.00011,11.69958]
[1776352132507,42.1,74175.27,24.2,-0.14691,0.00011,11.64704]
[1776352134073,42.1,74172.55,24.2,-0.14721,0.00011,11.66229]
[1776352134932,42.1,74174.74,24.2,-0.14697,0.00011,11.65014]
[1776352136795,42.1,74179.83,24.2,-0.14643,0.00011,11.62192]
[1776352136884,42.1,74179.83,24.2,-0.14643,0.00011,11.62192]
[1776352136952,42.1,74179.83,24.2,-0.14643,0.00011,11.62192]
[1776352136980,42.1,74179.83,24.2,-0.14643,0.00011,11.62192]
[1776352142632,42.1,74185.39,24.2,-0.14584,0.00011,11.59165]
[1776352147646,42.1,74187.42,24.2,-0.14565,0.00011,11.5814]
[1776352148909,42.1,74188.48,24.2,-0.14554,0.00011,11.57567]
[1776352148993,42.1,74188.48,24.2,-0.14554,0.00011,11.57567]
[1776352149656,42.1,74193.9,24.2,-0.14496,0.00011,11.54548]
[1776352151044,42.11,74196.24,24.2,-0.14471,0.00011,11.53249]
[1776352155605,42.1,74203.81,24.2,-0.1439,0.00011,11.49007]
[1776352155716,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352155959,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352155972,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156008,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156163,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156203,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156246,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156407,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156493,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156562,42.1,74207.47,24.2,-0.14351,0.00011,11.46964]
[1776352156708,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352156991,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157293,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157468,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157606,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157645,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157731,42.1,74227.08,24.2,-0.14144,0.00011,11.36044]
[1776352157987,42.1,74227.08,24.2,-0.14144,0.00011,11.36056]
[1776352157991,42.1,74227.08,24.2,-0.14144,0.00011,11.36056]
[1776352158457,42.1,74227.08,24.2,-0.14144,0.00011,11.36056]
[1776352158512,42.1,74227.08,24.2,-0.14144,0.00011,11.36056]
[1776352158595,42.1,74227.08,24.2,-0.14144,0.00011,11.36056]
[1776352158766,42.1,74245.38,24.2,-0.13953,0.0001,11.25886]
[1776352159623,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352159810,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352159896,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352160277,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352160346,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352160411,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352160634,42.1,74258.26,24.2,-0.13819,0.0001,11.18746]
[1776352160710,42.11,74267.11,24.2,-0.13729,0.0001,11.13856]
[1776352160743,42.11,74267.11,24.2,-0.13729,0.0001,11.13856]
[1776352160779,42.11,74267.11,24.2,-0.13729,0.0001,11.13856]
[1776352161396,42.11,74267.11,24.2,-0.13729,0.0001,11.13856]
[1776352161630,42.11,74276.78,24.2,-0.1363,0.0001,11.08503]
[1776352162057,42.11,74276.78,24.2,-0.1363,0.0001,11.08503]
[1776352162348,42.11,74276.78,24.2,-0.1363,0.0001,11.08503]
[1776352162451,42.11,74276.78,24.2,-0.1363,0.0001,11.08503]
[1776352162552,42.11,74297.77,24.2,-0.13416,0.0001,10.96873]
[1776352163572,42.11,74297.77,24.2,-0.13416,0.0001,10.96873]
[1776352163650,42.11,74311.74,24.2,-0.13276,0.0001,10.89211]
[1776352164269,42.11,74311.74,24.2,-0.13276,0.0001,10.89211]
[1776352164603,42.11,74311.74,24.2,-0.13276,0.0001,10.89211]
[1776352165389,42.11,74308.29,24.2,-0.13312,0.0001,10.91154]
[1776352165493,42.11,74320.79,24.2,-0.13187,0.0001,10.8429]
[1776352167009,42.11,74319.59,24.2,-0.132,0.0001,10.84998]
[1776352167576,42.11,74319.59,24.2,-0.132,0.0001,10.84998]
[1776352167693,42.11,74319.59,24.2,-0.132,0.0001,10.84998]
[1776352168822,42.11,74324.83,24.2,-0.13148,0.0001,10.82151]
[1776352169173,42.11,74324.83,24.2,-0.13148,0.0001,10.82151]
[1776352170229,42.12,74321.58,24.2,-0.13182,0.0001,10.83994]
[1776352171192,42.12,74315.67,24.2,-0.13242,0.0001,10.87305]
[1776352171494,42.12,74315.67,24.2,-0.13242,0.0001,10.87305]
[1776352173779,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352173780,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352173856,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352173875,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352173937,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352173985,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352174020,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352174030,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352174066,42.12,74310.33,24.2,-0.13293,0.0001,10.89882]
[1776352174757,42.12,74308.46,24.2,-0.13312,0.0001,10.90953]
[1776352175290,42.12,74308.46,24.2,-0.13312,0.0001,10.90953]
[1776352175298,42.12,74308.46,24.2,-0.13312,0.0001,10.90953]
[1776352175308,42.12,74308.46,24.2,-0.13312,0.0001,10.90953]
[1776352175328,42.12,74308.46,24.2,-0.13312,0.0001,10.90953]
[1776352176267,42.12,74308.33,24.2,-0.13314,0.0001,10.91049]
[1776352176548,42.12,74308.33,24.2,-0.13314,0.0001,10.91049]
[1776352177577,42.12,74310.67,24.2,-0.13291,0.0001,10.89818]
[1776352178429,42.13,74305.6,24.2,-0.13343,0.0001,10.92655]
[1776352179030,42.13,74306.08,24.2,-0.13339,0.0001,10.92423]
[1776352183129,42.13,74306.38,24.2,-0.13338,0.0001,10.92391]
[1776352183255,42.13,74306.38,24.2,-0.13338,0.0001,10.92391]
[1776352183334,42.13,74306.38,24.2,-0.13338,0.0001,10.92391]
[1776352183379,42.13,74306.38,24.2,-0.13338,0.0001,10.92391]
[1776352184121,42.13,74305.82,24.2,-0.13344,0.0001,10.92734]
[1776352184134,42.13,74305.82,24.2,-0.13344,0.0001,10.92734]
[1776352184642,42.13,74291.54,24.2,-0.13489,0.0001,11.00656]
[1776352185174,42.13,74291.54,24.2,-0.13489,0.0001,11.00656]
[1776352185391,42.13,74291.54,24.2,-0.13489,0.0001,11.00656]
[1776352185462,42.13,74291.54,24.2,-0.13489,0.0001,11.00656]
[1776352185679,42.13,74291.54,24.2,-0.13489,0.0001,11.00656]
[1776352185746,42.13,74276.13,24.2,-0.13646,0.0001,11.09204]
[1776352187079,42.13,74268.31,24.2,-0.13727,0.0001,11.13546]
[1776352187576,42.13,74259.05,24.2,-0.13823,0.0001,11.18699]
[1776352188253,42.13,74259.05,24.2,-0.13823,0.0001,11.18699]
[1776352191624,42.13,74262.5,24.2,-0.13788,0.0001,11.16818]
[1776352193706,42.14,74269.16,24.2,-0.1372,0.0001,11.13168]
[1776352194986,42.14,74271.02,24.2,-0.13702,0.0001,11.12213]
[1776352196385,42.14,74267.87,24.2,-0.13734,0.0001,11.13959]
[1776352197388,42.14,74274.33,24.2,-0.13668,0.0001,11.10394]
[1776352198718,42.14,74278.4,24.2,-0.13627,0.0001,11.08152]
[1776352198025,42.14,74286.76,24.2,-0.13542,0.0001,11.03522]
[1776352198988,42.14,74286.76,24.2,-0.13542,0.0001,11.03522]
[1776352199069,42.14,74286.76,24.2,-0.13542,0.0001,11.03522]
[1776352199950,42.14,74281.08,24.2,-0.136,0.0001,11.06688]
[1776352202034,42.14,74290.32,24.2,-0.13507,0.0001,11.01628]
[1776352202888,42.14,74296.26,24.2,-0.13447,0.0001,10.98341]
[1776352202969,42.14,74296.26,24.2,-0.13447,0.0001,10.98341]
[1776352203723,42.14,74305.62,24.2,-0.13353,0.0001,10.93202]
[1776352204955,42.14,74311.7,24.2,-0.13292,0.0001,10.89858]
[1776352205970,42.14,74312.64,24.2,-0.13282,0.0001,10.89339]
[1776352206178,42.14,74312.64,24.2,-0.13282,0.0001,10.89339]
[1776352206333,42.14,74312.64,24.2,-0.13282,0.0001,10.89339]
[1776352206955,42.15,74320.06,24.2,-0.13209,0.0001,10.85279]
[1776352207241,42.15,74320.06,24.2,-0.13209,0.0001,10.85279]
[1776352207252,42.15,74332.2,24.2,-0.13088,0.0001,10.78581]
[1776352207962,42.15,74332.2,24.2,-0.13088,0.0001,10.78581]
[1776352208086,42.15,74332.2,24.2,-0.13088,0.0001,10.78581]
[1776352208912,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209088,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209351,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209608,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209723,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209748,42.15,74336.3,24.2,-0.13047,0.0001,10.76341]
[1776352209750,42.15,74335.3,24.2,-0.13058,0.0001,10.76916]
[1776352209825,42.15,74335.3,24.2,-0.13058,0.0001,10.76916]
[1776352210584,42.15,74348.48,24.2,-0.12928,0.0001,10.69691]
[1776352211162,42.15,74348.48,24.2,-0.12928,0.0001,10.69691]
[1776352211526,42.15,74348.48,24.2,-0.12928,0.0001,10.69691]
[1776352211687,42.15,74348.48,24.2,-0.12928,0.0001,10.69691]
[1776352211901,42.15,74350.74,24.2,-0.12906,0.0001,10.68471]
[1776352211928,42.15,74350.74,24.2,-0.12906,0.0001,10.68471]
[1776352212027,42.15,74350.74,24.2,-0.12906,0.0001,10.68471]
[1776352212446,42.15,74350.74,24.2,-0.12906,0.0001,10.68471]
[1776352212751,42.15,74350.74,24.2,-0.12906,0.0001,10.68471]
[1776352213259,42.15,74351.73,24.2,-0.12897,0.0001,10.67949]
[1776352214188,42.15,74355.64,24.2,-0.12858,0.0001,10.65798]
[1776352214952,42.15,74356.13,24.2,-0.12854,0.0001,10.65555]
[1776352215706,42.15,74356.13,24.2,-0.12854,0.0001,10.65555]
[1776352216133,42.15,74355.54,24.2,-0.12861,0.0001,10.65931]
[1776352216559,42.15,74355.54,24.2,-0.12861,0.0001,10.65931]
[1776352216580,42.15,74355.54,24.2,-0.12861,0.0001,10.65931]
[1776352216725,42.15,74355.54,24.2,-0.12861,0.0001,10.65931]
[1776352218091,42.15,74359.77,24.2,-0.1282,0.0001,10.63631]
[1776352218110,42.15,74359.77,24.2,-0.1282,0.0001,10.63631]
[1776352219062,42.15,74364.05,24.2,-0.12778,0.0001,10.61307]
[1776352219158,42.15,74364.05,24.2,-0.12778,0.0001,10.61307]
[1776352219733,42.16,74376.05,24.2,-0.12662,0.0001,10.5477]
[1776352220795,42.16,74389.83,24.2,-0.1253,0.0001,10.47245]
[1776352221641,42.16,74389.83,24.2,-0.1253,0.0001,10.47245]
[1776352222599,42.16,74390.89,24.2,-0.1252,0.0001,10.46697]
[1776352222604,42.16,74390.89,24.2,-0.1252,0.0001,10.46697]
[1776352223366,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223735,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223747,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223785,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223872,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223873,42.16,74392.93,24.2,-0.12501,0.0001,10.45613]
[1776352223820,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224098,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224169,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224239,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224293,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224342,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224616,42.17,74400.35,24.2,-0.12437,0.0001,10.41947]
[1776352224742,42.17,74418.86,24.2,-0.1226,9e-05,10.31833]
[1776352224921,42.17,74418.86,24.2,-0.1226,9e-05,10.31833]
[1776352225200,42.17,74418.86,24.2,-0.1226,9e-05,10.31833]
[1776352225263,42.17,74418.86,24.2,-0.1226,9e-05,10.31833]
[1776352225731,42.17,74418.86,24.2,-0.1226,9e-05,10.31833]
[1776352225736,42.17,74435.85,24.2,-0.12101,9e-05,10.22601]
[1776352226004,42.17,74435.85,24.2,-0.12101,9e-05,10.22601]
[1776352226304,42.17,74435.85,24.2,-0.12101,9e-05,10.22601]
[1776352226437,42.17,74435.85,24.2,-0.12101,9e-05,10.22601]
[1776352226614,42.17,74435.85,24.2,-0.12101,9e-05,10.22601]
[1776352228418,42.18,74437.31,24.2,-0.12089,9e-05,10.21944]
[1776352228872,42.18,74435.37,24.2,-0.12107,9e-05,10.23]
[1776352228886,42.18,74435.37,24.2,-0.12107,9e-05,10.23]
[1776352228922,42.18,74435.37,24.2,-0.12107,9e-05,10.23]
[1776352229046,42.18,74435.37,24.2,-0.12107,9e-05,10.23]
[1776352229457,42.18,74435.37,24.2,-0.12107,9e-05,10.23]
[1776352230923,42.19,74442.41,24.2,-0.12051,9e-05,10.19729]
[1776352230933,42.19,74442.41,24.2,-0.12051,9e-05,10.19729]
[1776352230982,42.19,74442.41,24.2,-0.12051,9e-05,10.19729]
[1776352231473,42.19,74442.41,24.2,-0.12051,9e-05,10.19729]
[1776352232723,42.19,74445.81,24.2,-0.12015,9e-05,10.17442]
[1776352233853,42.21,74447.23,24.2,-0.12012,9e-05,10.1728]
[1776352235184,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352235336,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352235394,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352235523,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352235533,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352235578,42.21,74444.76,24.2,-0.12035,9e-05,10.18622]
[1776352236289,42.21,74442.35,24.2,-0.12059,9e-05,10.19983]
[1776352238197,42.22,74440.21,24.2,-0.1208,9e-05,10.21241]
[1776352239016,42.22,74434.18,24.2,-0.12138,9e-05,10.24567]
[1776352239121,42.22,74434.18,24.2,-0.12138,9e-05,10.24567]
[1776352239180,42.22,74434.18,24.2,-0.12138,9e-05,10.24567]
[1776352239483,42.22,74434.18,24.2,-0.12138,9e-05,10.24567]
[1776352239686,42.22,74434.18,24.2,-0.12138,9e-05,10.24567]
[1776352239941,42.22,74429.13,24.2,-0.12186,9e-05,10.274]
[1776352239994,42.22,74429.13,24.2,-0.12186,9e-05,10.274]
[1776352240681,42.22,74429.13,24.2,-0.12186,9e-05,10.274]
[1776352240767,42.22,74419.91,24.2,-0.12274,9e-05,10.32459]
[1776352241551,42.22,74419.91,24.2,-0.12274,9e-05,10.32459]
[1776352241879,42.22,74416.99,24.2,-0.12302,9e-05,10.34079]
[1776352242700,42.22,74416.99,24.2,-0.12302,9e-05,10.34079]
[1776352242729,42.24,74406.27,24.2,-0.12412,0.0001,10.40396]
[1776352242892,42.24,74406.27,24.2,-0.12412,0.0001,10.40396]
[1776352242920,42.24,74406.27,24.2,-0.12412,0.0001,10.40396]
[1776352243706,42.24,74406.27,24.2,-0.12412,0.0001,10.40396]
[1776352243757,42.24,74406.27,24.2,-0.12412,0.0001,10.40396]
[1776352244507,42.24,74408.63,24.2,-0.1239,0.0001,10.39123]
[1776352244772,42.24,74408.63,24.2,-0.1239,0.0001,10.39123]
[1776352244573,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245034,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245039,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245482,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245501,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245788,42.24,74407.9,24.2,-0.12397,0.0001,10.39522]
[1776352245834,42.24,74411.84,24.2,-0.1236,0.0001,10.37406]
[1776352245898,42.24,74411.84,24.2,-0.1236,0.0001,10.37406]
[1776352245976,42.24,74411.84,24.2,-0.1236,0.0001,10.37406]
[1776352246675,42.24,74411.84,24.2,-0.1236,0.0001,10.37406]
[1776352246768,42.24,74411.84,24.2,-0.1236,0.0001,10.37406]
[1776352247430,42.24,74418.35,24.2,-0.12299,9e-05,10.339]
[1776352247768,42.24,74418.35,24.2,-0.12299,9e-05,10.339]
[1776352248375,42.24,74418.91,24.2,-0.12294,9e-05,10.3362]
[1776352248403,42.24,74418.91,24.2,-0.12294,9e-05,10.3362]
[1776352249156,42.24,74417.53,24.2,-0.12307,9e-05,10.34372]
[1776352249191,42.24,74417.53,24.2,-0.12307,9e-05,10.34372]
[1776352249240,42.24,74417.53,24.2,-0.12307,9e-05,10.34372]
[1776352250145,42.24,74420.17,24.2,-0.12283,9e-05,10.32958]
[1776352250945,42.24,74422.98,24.2,-0.12256,9e-05,10.31451]
[1776352252395,42.24,74424.37,24.2,-0.12244,9e-05,10.3072]
[1776352253256,42.25,74425.21,24.2,-0.12236,9e-05,10.30291]
[1776352253267,42.25,74425.21,24.2,-0.12236,9e-05,10.30291]
[1776352254502,42.25,74424.28,24.2,-0.12246,9e-05,10.30827]
[1776352254657,42.25,74424.28,24.2,-0.12246,9e-05,10.30827]
[1776352254743,42.25,74421.0,24.2,-0.12278,9e-05,10.32673]
[1776352256804,42.25,74407.87,24.2,-0.12403,0.0001,10.39889]
[1776352257884,42.25,74406.17,24.2,-0.1242,0.0001,10.40838]
[1776352258186,42.25,74406.17,24.2,-0.1242,0.0001,10.40838]
[1776352258205,42.25,74406.17,24.2,-0.1242,0.0001,10.40838]
[1776352258864,42.25,74393.36,24.2,-0.12544,0.0001,10.47891]
[1776352259492,42.25,74383.86,24.2,-0.12635,0.0001,10.53088]
[1776352260216,42.25,74383.86,24.2,-0.12635,0.0001,10.53088]
[1776352260977,42.25,74380.98,24.2,-0.12664,0.0001,10.54709]
[1776352262333,42.25,74377.22,24.2,-0.12701,0.0001,10.56805]
[1776352262761,42.25,74377.22,24.2,-0.12701,0.0001,10.56805]
[1776352266173,42.26,74378.37,24.2,-0.12693,0.0001,10.56338]
[1776352266548,42.26,74378.37,24.2,-0.12693,0.0001,10.56338]
[1776352266704,42.26,74378.37,24.2,-0.12693,0.0001,10.56338]
[1776352267474,42.26,74379.32,24.2,-0.12684,0.0001,10.55851]
[1776352268418,42.26,74380.49,24.2,-0.12673,0.0001,10.55244]
[1776352273598,42.27,74378.71,24.2,-0.12694,0.0001,10.56419]
[1776352276420,42.27,74371.33,24.2,-0.12767,0.0001,10.60526]
[1776352276574,42.27,74371.33,24.2,-0.12767,0.0001,10.60526]
[1776352279644,42.27,74370.76,24.2,-0.12774,0.0001,10.60918]
[1776352280920,42.27,74364.77,24.2,-0.12833,0.0001,10.64251]
[1776352285272,42.28,74362.68,24.2,-0.12855,0.0001,10.65476]
[1776352286307,42.28,74356.72,24.2,-0.12914,0.0001,10.68764]
[1776352287301,42.28,74354.6,24.2,-0.12935,0.0001,10.69943]
[1776352287637,42.28,74354.6,24.2,-0.12935,0.0001,10.69943]
[1776352287650,42.28,74354.6,24.2,-0.12935,0.0001,10.69943]
[1776352287694,42.28,74354.21,24.2,-0.12939,0.0001,10.70169]
[1776352288376,42.28,74354.21,24.2,-0.12939,0.0001,10.70169]
[1776352288635,42.28,74354.21,24.2,-0.12939,0.0001,10.70169]
[1776352288886,42.28,74354.21,24.2,-0.12939,0.0001,10.70169]
[1776352289084,42.28,74346.93,24.2,-0.1301,0.0001,10.74166]
[1776352289591,42.28,74346.93,24.2,-0.1301,0.0001,10.74166]
[1776352291199,42.28,74337.11,24.2,-0.13108,0.0001,10.79596]
[1776352291227,42.28,74337.11,24.2,-0.13108,0.0001,10.79596]
[1776352291572,42.28,74337.11,24.2,-0.13108,0.0001,10.79596]
[1776352292233,42.28,74341.35,24.2,-0.13061,0.0001,10.76778]
[1776352292287,42.28,74341.35,24.2,-0.13061,0.0001,10.76778]
[1776352294250,42.28,74336.13,24.2,-0.13113,0.0001,10.79658]
[1776352298220,42.28,74335.94,24.2,-0.13115,0.0001,10.79772]
[1776352298487,42.28,74335.94,24.2,-0.13115,0.0001,10.79772]
[1776352298783,42.28,74335.97,24.2,-0.13115,0.0001,10.79758]
[1776352299381,42.28,74335.97,24.2,-0.13115,0.0001,10.79758]
[1776352299799,42.28,74335.97,24.2,-0.13115,0.0001,10.79758]
[1776352300749,42.28,74334.52,24.2,-0.1313,0.0001,10.8056]
[1776352300978,42.28,74333.85,24.2,-0.13136,0.0001,10.80933]
[1776352301687,42.28,74333.85,24.2,-0.13136,0.0001,10.80933]
[1776352302191,42.28,74329.96,24.2,-0.13175,0.0001,10.83095]
[1776352302968,42.28,74329.27,24.2,-0.13182,0.0001,10.83475]
[1776352308802,42.28,74325.53,24.2,-0.13221,0.0001,10.85613]
[1776352310246,42.28,74321.1,24.2,-0.13265,0.0001,10.88063]
[1776352310432,42.28,74321.1,24.2,-0.13265,0.0001,10.88063]
[1776352310633,42.28,74321.1,24.2,-0.13265,0.0001,10.88063]
[1776352310667,42.28,74321.1,24.2,-0.13265,0.0001,10.88063]
[1776352310720,42.28,74321.1,24.2,-0.13265,0.0001,10.88063]
[1776352314350,42.29,74312.86,24.2,-0.13349,0.0001,10.92641]
[1776352320165,42.29,74314.63,24.2,-0.13332,0.0001,10.91703]
[1776352320562,42.29,74314.63,24.2,-0.13332,0.0001,10.91703]
[1776352320733,42.29,74314.63,24.2,-0.13332,0.0001,10.91703]
[1776352320768,42.29,74314.89,24.2,-0.13329,0.0001,10.91577]
[1776352321441,42.29,74314.89,24.2,-0.13329,0.0001,10.91577]
[1776352321462,42.29,74314.89,24.2,-0.13329,0.0001,10.91577]
[1776352321471,42.29,74314.89,24.2,-0.13329,0.0001,10.91577]
[1776352321997,42.29,74310.95,24.2,-0.13369,0.0001,10.93773]
[1776352322042,42.29,74310.95,24.2,-0.13369,0.0001,10.93773]
[1776352322075,42.29,74310.95,24.2,-0.13369,0.0001,10.93773]
[1776352322194,42.29,74310.95,24.2,-0.13369,0.0001,10.93773]
[1776352322213,42.29,74310.95,24.2,-0.13369,0.0001,10.93773]
[1776352322698,42.29,74298.84,24.2,-0.13492,0.0001,11.00448]
[1776352323519,42.29,74298.84,24.2,-0.13492,0.0001,11.00448]
[1776352323586,42.29,74298.84,24.2,-0.13492,0.0001,11.00448]
[1776352323628,42.29,74285.73,24.2,-0.13625,0.0001,11.07698]
[1776352325424,42.29,74281.23,24.2,-0.13671,0.0001,11.10188]
[1776352325601,42.29,74281.23,24.2,-0.13671,0.0001,11.10188]
[1776352325743,42.29,74281.23,24.2,-0.13671,0.0001,11.10188]
[1776352325813,42.29,74281.23,24.2,-0.13671,0.0001,11.10188]
[1776352326623,42.29,74281.36,24.2,-0.1367,0.0001,11.10118]
[1776352326627,42.29,74281.36,24.2,-0.1367,0.0001,11.10118]
[1776352326652,42.29,74281.36,24.2,-0.1367,0.0001,11.10118]
[1776352326800,42.29,74281.36,24.2,-0.1367,0.0001,11.10118]
[1776352327141,42.29,74275.84,24.2,-0.13726,0.0001,11.1317]
[1776352327163,42.29,74275.84,24.2,-0.13726,0.0001,11.1317]
[1776352327621,42.29,74275.84,24.2,-0.13726,0.0001,11.1317]
[1776352327682,42.29,74275.84,24.2,-0.13726,0.0001,11.1317]
[1776352327902,42.29,74275.84,24.2,-0.13726,0.0001,11.1317]
[1776352327915,42.29,74265.35,24.2,-0.13834,0.0001,11.18967]
[1776352328232,42.29,74249.68,24.2,-0.13996,0.0001,11.27632]
[1776352331293,42.29,74245.71,24.2,-0.14038,0.0001,11.29876]
[1776352331738,42.29,74245.71,24.2,-0.14038,0.0001,11.29876]
[1776352331825,42.29,74245.45,24.2,-0.14041,0.0001,11.30034]
[1776352333193,42.29,74251.66,24.2,-0.13977,0.0001,11.26598]
[1776352335280,42.29,74260.41,24.2,-0.13885,0.0001,11.21705]
[1776352336955,42.29,74262.78,24.2,-0.1386,0.0001,11.20381]
[1776352337095,42.29,74262.78,24.2,-0.1386,0.0001,11.20381]
[1776352339210,42.29,74264.57,24.2,-0.13841,0.0001,11.19355]
[1776352340287,42.29,74261.97,24.2,-0.13868,0.0001,11.20779]
[1776352344429,42.29,74258.08,24.2,-0.13907,0.0001,11.22885]
[1776352345629,42.28,74259.43,24.2,-0.13893,0.0001,11.22108]
[1776352349662,42.28,74262.68,24.2,-0.13858,0.0001,11.20274]
[1776352351511,42.28,74263.43,24.2,-0.1385,0.0001,11.19836]
[1776352351964,42.28,74264.19,24.2,-0.13837,0.0001,11.18902]
[1776352356052,42.28,74269.93,24.2,-0.13779,0.0001,11.1577]
[1776352356152,42.28,74269.93,24.2,-0.13779,0.0001,11.1577]
[1776352356634,42.28,74269.66,24.2,-0.13782,0.0001,11.1593]
[1776352357192,42.28,74269.66,24.2,-0.13782,0.0001,11.1593]
[1776352357218,42.28,74269.66,24.2,-0.13782,0.0001,11.1593]
[1776352357337,42.28,74269.66,24.2,-0.13782,0.0001,11.1593]
[1776352357423,42.28,74269.66,24.2,-0.13782,0.0001,11.1593]
[1776352358240,42.28,74272.1,24.2,-0.13757,0.0001,11.14575]
[1776352358590,42.28,74272.1,24.2,-0.13757,0.0001,11.14575]
[1776352359249,42.28,74272.47,24.2,-0.13753,0.0001,11.14367]
[1776352359341,42.28,74272.47,24.2,-0.13753,0.0001,11.14367]
[1776352360192,42.28,74274.81,24.2,-0.13729,0.0001,11.1307]
[1776352360749,42.28,74274.81,24.2,-0.13729,0.0001,11.1307]
[1776352366269,42.28,74266.66,24.2,-0.13812,0.0001,11.17556]
[1776352369311,42.28,74265.11,24.2,-0.13828,0.0001,11.18397]
[1776352373564,42.28,74265.22,24.2,-0.13826,0.0001,11.18297]
[1776352374216,42.28,74263.14,24.2,-0.13847,0.0001,11.19427]
[1776352377152,42.28,74258.11,24.2,-0.13898,0.0001,11.22166]
[1776352380243,42.28,74257.86,24.2,-0.139,0.0001,11.22256]
[1776352380731,42.28,74257.86,24.2,-0.139,0.0001,11.22256]
[1776352380997,42.28,74257.86,24.2,-0.139,0.0001,11.22256]
[1776352381022,42.28,74259.56,24.2,-0.13882,0.0001,11.213]
[1776352382135,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382165,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382222,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382247,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382357,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382687,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382975,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352383000,42.28,74266.1,24.2,-0.13814,0.0001,11.17669]
[1776352382999,42.28,74269.15,24.2,-0.13783,0.0001,11.15974]
[1776352383121,42.28,74269.15,24.2,-0.13783,0.0001,11.15974]
[1776352383484,42.28,74269.15,24.2,-0.13783,0.0001,11.15974]
[1776352383897,42.28,74269.15,24.2,-0.13783,0.0001,11.15974]
[1776352383904,42.28,74273.66,24.2,-0.13736,0.0001,11.13474]
[1776352384980,42.28,74273.66,24.2,-0.13736,0.0001,11.13474]
[1776352385096,42.28,74274.78,24.2,-0.13725,0.0001,11.12852]
[1776352385110,42.28,74274.78,24.2,-0.13725,0.0001,11.12852]
[1776352385365,42.28,74274.78,24.2,-0.13725,0.0001,11.12852]
[1776352385606,42.28,74274.78,24.2,-0.13725,0.0001,11.12852]
[1776352385682,42.28,74274.78,24.2,-0.13725,0.0001,11.12852]
[1776352385978,42.28,74283.79,24.2,-0.13633,0.0001,11.07873]
[1776352386098,42.28,74283.79,24.2,-0.13633,0.0001,11.07873]
[1776352387487,42.28,74290.66,24.2,-0.13563,0.0001,11.04085]
[1776352387720,42.28,74290.66,24.2,-0.13563,0.0001,11.04085]
[1776352387929,42.28,74291.64,24.2,-0.13553,0.0001,11.03554]
[1776352388296,42.28,74291.64,24.2,-0.13553,0.0001,11.03554]
[1776352392298,42.27,74292.26,24.2,-0.13546,0.0001,11.03178]
[1776352393598,42.27,74297.48,24.2,-0.13493,0.0001,11.00289]
[1776352393603,42.27,74297.48,24.2,-0.13493,0.0001,11.00289]
[1776352393839,42.27,74299.53,24.2,-0.13472,0.0001,10.99154]
[1776352395133,42.28,74301.99,24.2,-0.13448,0.0001,10.97815]
[1776352395309,42.28,74301.99,24.2,-0.13448,0.0001,10.97815]
[1776352395316,42.28,74301.99,24.2,-0.13448,0.0001,10.97815]
[1776352395459,42.28,74301.99,24.2,-0.13448,0.0001,10.97815]
[1776352395982,42.28,74305.66,24.2,-0.13411,0.0001,10.95811]
[1776352396478,42.28,74305.66,24.2,-0.13411,0.0001,10.95811]
[1776352397304,42.28,74301.15,24.2,-0.13457,0.0001,10.983]
[1776352398258,42.28,74301.41,24.2,-0.13454,0.0001,10.98155]
[1776352398266,42.28,74301.41,24.2,-0.13454,0.0001,10.98155]
[1776352398834,42.28,74301.41,24.2,-0.13454,0.0001,10.98155]
[1776352398860,42.28,74301.41,24.2,-0.13454,0.0001,10.98155]
[1776352398862,42.28,74301.41,24.2,-0.13454,0.0001,10.98155]
[1776352399120,42.28,74307.32,24.2,-0.13394,0.0001,10.94896]
[1776352399413,42.28,74307.32,24.2,-0.13394,0.0001,10.94896]
[1776352399704,42.28,74307.32,24.2,-0.13394,0.0001,10.94896]
[1776352399955,42.28,74325.68,24.2,-0.1321,0.0001,10.84765]
[1776352400999,42.28,74325.68,24.2,-0.1321,0.0001,10.84765]
[1776352401591,42.28,74329.67,24.2,-0.1317,0.0001,10.82575]
[1776352401631,42.28,74329.67,24.2,-0.1317,0.0001,10.82575]
[1776352403946,42.28,74326.52,24.2,-0.13202,0.0001,10.84313]
[1776352406011,42.28,74319.76,24.2,-0.13269,0.0001,10.88026]
[1776352406042,42.27,74318.09,24.2,-0.13286,0.0001,10.88936]
[1776352406416,42.27,74318.09,24.2,-0.13286,0.0001,10.88936]
[1776352412237,42.27,74310.7,24.2,-0.13354,0.0001,10.92455]
[1776352412514,42.27,74310.7,24.2,-0.13354,0.0001,10.92455]
[1776352412521,42.27,74310.7,24.2,-0.13354,0.0001,10.92455]
[1776352412541,42.27,74310.7,24.2,-0.13354,0.0001,10.92455]
[1776352413580,42.27,74305.4,24.2,-0.13407,0.0001,10.95366]
[1776352415322,42.27,74301.81,24.2,-0.13443,0.0001,10.97351]
[1776352416192,42.27,74301.02,24.2,-0.13451,0.0001,10.97788]
[1776352419562,42.27,74293.3,24.2,-0.1353,0.0001,11.0204]
[1776352419729,42.27,74293.3,24.2,-0.1353,0.0001,11.0204]
[1776352419806,42.27,74293.3,24.2,-0.1353,0.0001,11.0204]
[1776352419961,42.27,74293.3,24.2,-0.1353,0.0001,11.0204]
[1776352419986,42.27,74291.1,24.2,-0.13552,0.0001,11.03248]
[1776352420179,42.27,74291.1,24.2,-0.13552,0.0001,11.03248]
[1776352420260,42.27,74291.1,24.2,-0.13552,0.0001,11.03248]
[1776352421945,42.27,74284.52,24.2,-0.13619,0.0001,11.06894]
[1776352423438,42.27,74276.62,24.2,-0.137,0.0001,11.11266]
[1776352423898,42.27,74276.62,24.2,-0.137,0.0001,11.11266]
[1776352425737,42.27,74275.4,24.2,-0.13712,0.0001,11.1194]
[1776352426441,42.27,74275.47,24.2,-0.13712,0.0001,11.119]
[1776352427526,42.27,74276.43,24.2,-0.13702,0.0001,11.11368]
[1776352428519,42.27,74275.48,24.2,-0.13711,0.0001,11.11893]
[1776352428875,42.27,74275.48,24.2,-0.13711,0.0001,11.11893]
[1776352430145,42.27,74272.14,24.2,-0.13746,0.0001,11.13734]
[1776352430492,42.27,74272.14,24.2,-0.13746,0.0001,11.13734]
[1776352437232,42.27,74270.77,24.2,-0.13759,0.0001,11.14456]
[1776352438239,42.27,74273.41,24.2,-0.13732,0.0001,11.1299]
[1776352441336,42.27,74273.36,24.2,-0.13732,0.0001,11.13004]
[1776352442622,42.27,74276.83,24.2,-0.13696,0.0001,11.11082]
[1776352443102,42.27,74276.83,24.2,-0.13696,0.0001,11.11082]
[1776352443253,42.27,74277.59,24.2,-0.13689,0.0001,11.1066]
[1776352445298,42.27,74283.37,24.2,-0.1363,0.0001,11.07468]
[1776352445800,42.27,74283.37,24.2,-0.1363,0.0001,11.07468]
[1776352445839,42.27,74283.37,24.2,-0.1363,0.0001,11.07468]
[1776352445924,42.27,74283.37,24.2,-0.1363,0.0001,11.07468]
[1776352446792,42.27,74284.73,24.2,-0.13616,0.0001,11.06721]
[1776352450552,42.27,74290.25,24.2,-0.1356,0.0001,11.03703]
[1776352455943,42.27,74286.71,24.2,-0.13597,0.0001,11.05698]
[1776352460866,42.27,74286.01,24.2,-0.13605,0.0001,11.06119]
[1776352462377,42.27,74285.83,24.2,-0.13607,0.0001,11.06231]
[1776352462382,42.27,74285.83,24.2,-0.13607,0.0001,11.06231]
[1776352462396,42.27,74285.83,24.2,-0.13607,0.0001,11.06231]
[1776352462400,42.27,74285.83,24.2,-0.13607,0.0001,11.06231]
[1776352462539,42.27,74285.83,24.2,-0.13607,0.0001,11.06231]
[1776352462950,42.27,74292.64,24.2,-0.13538,0.0001,11.02478]
[1776352465154,42.27,74295.97,24.2,-0.13504,0.0001,11.00627]
[1776352466108,42.27,74295.97,24.2,-0.13504,0.0001,11.00627]
[1776352467076,42.27,74295.98,24.2,-0.13503,0.0001,11.00617]
[1776352469712,42.27,74302.55,24.2,-0.13437,0.0001,10.96983]
[1776352469836,42.27,74302.55,24.2,-0.13437,0.0001,10.96983]
[1776352470247,42.27,74308.24,24.2,-0.13379,0.0001,10.93846]
[1776352470464,42.27,74308.24,24.2,-0.13379,0.0001,10.93846]
[1776352471039,42.27,74308.24,24.2,-0.13379,0.0001,10.93846]
[1776352471042,42.27,74308.24,24.2,-0.13379,0.0001,10.93846]
[1776352471068,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352471175,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352471427,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352471489,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352471809,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352471918,42.27,74313.11,24.2,-0.13326,0.0001,10.90675]
[1776352472019,42.27,74323.63,24.2,-0.1322,0.0001,10.84869]
[1776352472419,42.27,74323.63,24.2,-0.1322,0.0001,10.84869]
[1776352473948,42.27,74329.83,24.2,-0.13159,0.0001,10.81473]
[1776352474111,42.27,74329.83,24.2,-0.13159,0.0001,10.81473]
[1776352474029,42.27,74332.33,24.2,-0.13134,0.0001,10.80119]
[1776352475193,42.27,74332.7,24.2,-0.1313,0.0001,10.79916]
[1776352475274,42.27,74332.7,24.2,-0.1313,0.0001,10.79916]
[1776352475395,42.27,74332.7,24.2,-0.1313,0.0001,10.79916]
[1776352475481,42.27,74332.7,24.2,-0.1313,0.0001,10.79916]
[1776352476043,42.27,74343.52,24.2,-0.13023,0.0001,10.7397]
[1776352478092,42.28,74345.75,24.2,-0.13001,0.0001,10.72755]
[1776352478962,42.28,74345.21,24.2,-0.13007,0.0001,10.73063]
[1776352481596,42.28,74341.18,24.2,-0.13047,0.0001,10.75307]
[1776352481619,42.28,74341.18,24.2,-0.13047,0.0001,10.75307]
[1776352481642,42.28,74341.18,24.2,-0.13047,0.0001,10.75307]
[1776352481743,42.28,74341.18,24.2,-0.13047,0.0001,10.75307]
[1776352482085,42.28,74350.29,24.2,-0.12957,0.0001,10.70311]
[1776352484509,42.28,74350.66,24.2,-0.12954,0.0001,10.70141]
[1776352485567,42.28,74349.39,24.2,-0.12967,0.0001,10.70853]
[1776352485611,42.28,74349.39,24.2,-0.12967,0.0001,10.70853]
[1776352487784,42.28,74342.43,24.2,-0.13036,0.0001,10.74701]
[1776352488748,42.28,74339.57,24.2,-0.13065,0.0001,10.7628]
[1776352494169,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495268,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495386,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495392,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495503,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495587,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352495788,42.28,74340.13,24.2,-0.1306,0.0001,10.7601]
[1776352496940,42.28,74329.05,24.2,-0.1317,0.0001,10.82112]
[1776352500801,42.28,74327.45,24.2,-0.13186,0.0001,10.82983]
[1776352504824,42.28,74330.74,24.2,-0.13153,0.0001,10.81165]
[1776352504907,42.28,74330.74,24.2,-0.13153,0.0001,10.81165]
[1776352505181,42.28,74330.74,24.2,-0.13153,0.0001,10.81165]
[1776352505336,42.28,74331.99,24.2,-0.1314,0.0001,10.80477]
[1776352505451,42.28,74331.99,24.2,-0.1314,0.0001,10.80477]
[1776352506086,42.28,74331.99,24.2,-0.1314,0.0001,10.80477]
[1776352506673,42.28,74344.39,24.2,-0.13018,0.0001,10.73675]
[1776352508080,42.28,74344.39,24.2,-0.13018,0.0001,10.73675]
[1776352509043,42.28,74346.16,24.2,-0.13,0.0001,10.72714]
[1776352512160,42.28,74347.81,24.2,-0.12985,0.0001,10.71831]
[1776352512221,42.28,74347.81,24.2,-0.12985,0.0001,10.71831]
[1776352512297,42.28,74357.92,24.2,-0.12886,0.0001,10.66308]
[1776352514310,42.28,74367.17,24.2,-0.12796,0.0001,10.6128]
[1776352515889,42.28,74367.17,24.2,-0.12796,0.0001,10.6128]
[1776352515904,42.28,74367.17,24.2,-0.12796,0.0001,10.6128]
[1776352515978,42.28,74367.17,24.2,-0.12796,0.0001,10.6128]
[1776352516075,42.28,74367.17,24.2,-0.12796,0.0001,10.6128]
[1776352516148,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352516461,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352516586,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352516739,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352516870,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352516968,42.28,74367.46,24.2,-0.12794,0.0001,10.61149]
[1776352517145,42.29,74381.42,24.2,-0.12658,0.0001,10.53535]
[1776352517339,42.29,74381.42,24.2,-0.12658,0.0001,10.53535]
[1776352517906,42.29,74381.42,24.2,-0.12658,0.0001,10.53535]
[1776352518122,42.29,74393.91,24.2,-0.12538,0.0001,10.46721]
[1776352518365,42.29,74393.91,24.2,-0.12538,0.0001,10.46721]
[1776352518433,42.29,74393.91,24.2,-0.12538,0.0001,10.46721]
[1776352518790,42.29,74393.91,24.2,-0.12538,0.0001,10.46721]
[1776352519103,42.29,74393.91,24.2,-0.12538,0.0001,10.46721]
[1776352519207,42.29,74397.45,24.2,-0.12504,0.0001,10.44795]
[1776352519951,42.29,74397.45,24.2,-0.12504,0.0001,10.44795]
[1776352519953,42.29,74397.45,24.2,-0.12504,0.0001,10.44795]
[1776352520446,42.29,74395.95,24.2,-0.12519,0.0001,10.45619]
[1776352521115,42.29,74395.95,24.2,-0.12519,0.0001,10.45619]
[1776352522634,42.29,74396.23,24.2,-0.12516,0.0001,10.45472]
[1776352522890,42.29,74396.23,24.2,-0.12516,0.0001,10.45472]
[1776352523151,42.29,74396.23,24.2,-0.12516,0.0001,10.45472]
[1776352523252,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352523503,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352523511,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352523616,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352523974,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352523977,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352524021,42.29,74393.87,24.2,-0.12539,0.0001,10.4677]
[1776352524331,42.29,74388.01,24.2,-0.12595,0.0001,10.4997]
[1776352525048,42.29,74388.01,24.2,-0.12595,0.0001,10.4997]
[1776352525787,42.29,74395.48,24.2,-0.12524,0.0001,10.45894]
[1776352525974,42.29,74395.48,24.2,-0.12524,0.0001,10.45894]
[1776352526256,42.29,74397.38,24.2,-0.12505,0.0001,10.44862]
[1776352526489,42.29,74397.38,24.2,-0.12505,0.0001,10.44862]
[1776352528938,42.29,74396.59,24.2,-0.12513,0.0001,10.45303]
[1776352529327,42.29,74397.13,24.2,-0.12508,0.0001,10.45013]
[1776352535266,42.29,74388.66,24.2,-0.12585,0.0001,10.49156]
[1776352537122,42.29,74388.56,24.2,-0.12586,0.0001,10.4921]
[1776352537310,42.29,74386.32,24.2,-0.12607,0.0001,10.50429]
[1776352537392,42.29,74386.32,24.2,-0.12607,0.0001,10.50429]
[1776352537666,42.29,74386.32,24.2,-0.12607,0.0001,10.50429]
[1776352537711,42.29,74383.57,24.2,-0.12634,0.0001,10.51942]
[1776352539698,42.29,74381.82,24.2,-0.12651,0.0001,10.52899]
[1776352540371,42.29,74380.96,24.2,-0.1266,0.0001,10.53381]
[1776352540439,42.29,74380.96,24.2,-0.1266,0.0001,10.53381]
[1776352540714,42.29,74380.96,24.2,-0.1266,0.0001,10.53381]
[1776352543139,42.29,74378.53,24.2,-0.12683,0.0001,10.54702]
[1776352543329,42.29,74380.45,24.2,-0.12664,0.0001,10.53658]
[1776352543506,42.29,74380.45,24.2,-0.12664,0.0001,10.53658]
[1776352543556,42.29,74380.45,24.2,-0.12664,0.0001,10.53658]
[1776352543736,42.29,74380.45,24.2,-0.12664,0.0001,10.53658]
[1776352543827,42.29,74369.69,24.2,-0.12769,0.0001,10.59563]
[1776352545015,42.29,74369.69,24.2,-0.12769,0.0001,10.59563]
[1776352545140,42.29,74369.69,24.2,-0.12769,0.0001,10.59563]
[1776352545182,42.29,74360.47,24.2,-0.12859,0.0001,10.64622]
[1776352545495,42.29,74360.47,24.2,-0.12859,0.0001,10.64622]
[1776352545638,42.29,74360.47,24.2,-0.12859,0.0001,10.64622]
[1776352545661,42.29,74360.47,24.2,-0.12859,0.0001,10.64622]
[1776352546157,42.29,74334.69,24.2,-0.13114,0.0001,10.78795]
[1776352547805,42.29,74329.23,24.2,-0.13168,0.0001,10.81796]
[1776352549713,42.29,74328.65,24.2,-0.13174,0.0001,10.82112]
[1776352549755,42.29,74328.65,24.2,-0.13174,0.0001,10.82112]
[1776352550113,42.29,74328.65,24.2,-0.13174,0.0001,10.82112]
[1776352550525,42.29,74327.37,24.2,-0.13187,0.0001,10.82807]
[1776352550602,42.29,74327.37,24.2,-0.13187,0.0001,10.82807]
[1776352550719,42.29,74327.37,24.2,-0.13187,0.0001,10.82807]
[1776352551287,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352551506,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352551548,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352551952,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352552016,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352552025,42.29,74327.54,24.2,-0.13185,0.0001,10.82708]
[1776352552230,42.29,74312.05,24.2,-0.1334,0.0001,10.91249]
[1776352552573,42.29,74312.05,24.2,-0.1334,0.0001,10.91249]
[1776352552703,42.29,74307.67,24.2,-0.13384,0.0001,10.93662]
[1776352553932,42.29,74298.94,24.2,-0.13473,0.0001,10.98501]
[1776352555322,42.29,74294.11,24.2,-0.13522,0.0001,11.01159]
[1776352555345,42.29,74294.11,24.2,-0.13522,0.0001,11.01159]
[1776352555444,42.29,74294.11,24.2,-0.13522,0.0001,11.01159]
[1776352555850,42.29,74294.11,24.2,-0.13522,0.0001,11.01159]
[1776352555934,42.29,74294.11,24.2,-0.13522,0.0001,11.01159]
[1776352556200,42.29,74290.32,24.2,-0.1356,0.0001,11.03261]
[1776352556754,42.29,74290.32,24.2,-0.1356,0.0001,11.03261]
[1776352557896,42.29,74289.92,24.2,-0.13564,0.0001,11.0349]
[1776352558102,42.29,74289.92,24.2,-0.13564,0.0001,11.0349]
[1776352559985,42.29,74281.89,24.2,-0.13646,0.0001,11.07932]
[1776352562290,42.29,74274.47,24.2,-0.13722,0.0001,11.12025]
[1776352562533,42.29,74274.47,24.2,-0.13722,0.0001,11.12025]
[1776352562686,42.29,74274.47,24.2,-0.13722,0.0001,11.12025]
[1776352562787,42.29,74283.65,24.2,-0.13628,0.0001,11.06932]
[1776352564900,42.29,74285.57,24.2,-0.13608,0.0001,11.05856]
[1776352566314,42.29,74286.44,24.2,-0.13599,0.0001,11.05361]
[1776352566344,42.29,74286.44,24.2,-0.13599,0.0001,11.05361]
[1776352566979,42.29,74293.42,24.2,-0.13528,0.0001,11.01495]
[1776352567026,42.29,74293.42,24.2,-0.13528,0.0001,11.01495]
[1776352567092,42.29,74293.42,24.2,-0.13528,0.0001,11.01495]
[1776352567188,42.29,74293.42,24.2,-0.13528,0.0001,11.01495]
[1776352567160,42.29,74275.94,24.2,-0.13706,0.0001,11.11145]
[1776352567392,42.29,74275.94,24.2,-0.13706,0.0001,11.11145]
[1776352568497,42.29,74273.94,24.2,-0.13726,0.0001,11.12241]
[1776352568584,42.29,74273.94,24.2,-0.13726,0.0001,11.12241]
[1776352569140,42.29,74272.18,24.2,-0.13744,0.0001,11.13206]
[1776352572525,42.29,74275.76,24.2,-0.13706,0.0001,11.11154]
[1776352572533,42.29,74275.76,24.2,-0.13706,0.0001,11.11154]
[1776352572602,42.29,74275.76,24.2,-0.13706,0.0001,11.11154]
[1776352573218,42.29,74277.22,24.2,-0.13691,0.0001,11.10345]
[1776352574593,42.29,74276.82,24.2,-0.13695,0.0001,11.10566]
[1776352574925,42.29,74276.82,24.2,-0.13695,0.0001,11.10566]
[1776352575126,42.29,74279.76,24.2,-0.13665,0.0001,11.08941]
[1776352575874,42.29,74279.76,24.2,-0.13665,0.0001,11.08941]
[1776352575917,42.29,74279.76,24.2,-0.13665,0.0001,11.08941]
[1776352576433,42.29,74284.46,24.2,-0.13617,0.0001,11.06327]
[1776352577704,42.28,74286.01,24.2,-0.13601,0.0001,11.05457]
[1776352578242,42.28,74286.01,24.2,-0.13601,0.0001,11.05457]
[1776352578273,42.28,74286.09,24.2,-0.136,0.0001,11.05399]
[1776352579968,42.28,74287.48,24.2,-0.13585,0.0001,11.04618]
[1776352580338,42.28,74288.7,24.2,-0.13573,0.0001,11.03932]
[1776352581133,42.28,74288.7,24.2,-0.13573,0.0001,11.03932]
[1776352581233,42.28,74288.7,24.2,-0.13573,0.0001,11.03932]
[1776352586856,42.28,74290.42,24.2,-0.13553,0.0001,11.02856]
[1776352591891,42.28,74297.83,24.2,-0.13472,0.0001,10.9819]
[1776352595453,42.28,74293.76,24.2,-0.13512,0.0001,11.00397]
[1776352596533,42.28,74288.65,24.2,-0.13564,0.0001,11.03212]
[1776352598933,42.27,74285.89,24.2,-0.13592,0.0001,11.04716]
[1776352600146,42.27,74284.69,24.2,-0.13604,0.0001,11.05367]
[1776352600198,42.27,74284.69,24.2,-0.13604,0.0001,11.05367]
[1776352600292,42.27,74284.69,24.2,-0.13604,0.0001,11.05367]
[1776352600226,42.27,74282.47,24.2,-0.13626,0.0001,11.0658]
[1776352600438,42.27,74282.47,24.2,-0.13626,0.0001,11.0658]
[1776352600954,42.27,74272.48,24.2,-0.13728,0.0001,11.12105]
[1776352602642,42.27,74265.19,24.2,-0.13803,0.0001,11.16133]
[1776352602659,42.27,74265.19,24.2,-0.13803,0.0001,11.16133]
[1776352602698,42.27,74265.19,24.2,-0.13803,0.0001,11.16133]
[1776352604170,42.27,74259.99,24.2,-0.13857,0.0001,11.19001]
[1776352604175,42.27,74259.99,24.2,-0.13857,0.0001,11.19001]
[1776352604195,42.27,74259.99,24.2,-0.13857,0.0001,11.19001]
[1776352604256,42.27,74259.99,24.2,-0.13857,0.0001,11.19001]
[1776352604497,42.27,74254.83,24.2,-0.1391,0.0001,11.21844]
[1776352605406,42.27,74250.45,24.2,-0.13955,0.0001,11.24252]
[1776352605945,42.27,74250.45,24.2,-0.13955,0.0001,11.24252]
[1776352606007,42.27,74250.45,24.2,-0.13955,0.0001,11.24252]
[1776352607072,42.27,74243.16,24.2,-0.14031,0.0001,11.28269]
[1776352607663,42.27,74239.48,24.2,-0.14068,0.0001,11.30283]
[1776352608295,42.27,74235.12,24.2,-0.14114,0.0001,11.32671]
[1776352610279,42.27,74234.02,24.2,-0.14125,0.0001,11.33272]
[1776352610295,42.27,74234.51,24.2,-0.1412,0.0001,11.32991]
[1776352610335,42.27,74234.51,24.2,-0.1412,0.0001,11.32991]
[1776352611346,42.27,74236.67,24.2,-0.14096,0.0001,11.31764]
[1776352612123,42.27,74236.67,24.2,-0.14096,0.0001,11.31764]
[1776352613910,42.27,74234.43,24.2,-0.14119,0.0001,11.32968]
[1776352614051,42.27,74234.43,24.2,-0.14119,0.0001,11.32968]
[1776352614725,42.27,74236.6,24.2,-0.14096,0.0001,11.31735]
[1776352617720,42.26,74239.12,24.2,-0.14068,0.0001,11.30255]
[1776352621097,42.26,74247.91,24.2,-0.13975,0.0001,11.25285]
[1776352623110,42.26,74237.37,24.2,-0.14084,0.0001,11.31079]
[1776352628146,42.25,74237.11,24.2,-0.14084,0.0001,11.31078]
[1776352628329,42.25,74237.11,24.2,-0.14084,0.0001,11.31078]
[1776352630990,42.25,74241.03,24.2,-0.14042,0.0001,11.28853]
[1776352631422,42.25,74233.46,24.2,-0.1412,0.0001,11.33025]
[1776352631460,42.25,74233.46,24.2,-0.1412,0.0001,11.33025]
[1776352632177,42.25,74225.33,24.2,-0.14205,0.00011,11.37503]
[1776352634313,42.25,74226.93,24.2,-0.14188,0.00011,11.36581]
[1776352636916,42.25,74227.1,24.2,-0.14184,0.00011,11.36386]
[1776352639358,42.24,74229.05,24.2,-0.14162,0.0001,11.35208]
[1776352640428,42.24,74233.24,24.2,-0.14117,0.0001,11.32854]
[1776352641481,42.24,74233.05,24.2,-0.14119,0.0001,11.32932]
[1776352642938,42.24,74233.16,24.2,-0.14117,0.0001,11.32843]
[1776352643907,42.24,74238.01,24.2,-0.14066,0.0001,11.30127]
[1776352646515,42.24,74237.91,24.2,-0.14066,0.0001,11.30113]
[1776352646551,42.24,74237.91,24.2,-0.14066,0.0001,11.30113]
[1776352647282,42.24,74238.05,24.2,-0.14064,0.0001,11.29994]
[1776352648576,42.23,74238.11,24.2,-0.14062,0.0001,11.29919]
[1776352649296,42.23,74238.01,24.2,-0.14063,0.0001,11.29951]
[1776352650636,42.23,74238.23,24.2,-0.1406,0.0001,11.29806]
[1776352651310,42.23,74237.98,24.2,-0.14057,0.0001,11.29428]
[1776352656350,42.23,74237.34,24.2,-0.14061,0.0001,11.29616]
[1776352657308,42.22,74238.57,24.2,-0.14047,0.0001,11.28892]
[1776352657353,42.22,74238.57,24.2,-0.14047,0.0001,11.28851]
[1776352659444,42.22,74246.41,24.2,-0.13964,0.0001,11.24475]
[1776352659496,42.22,74246.41,24.2,-0.13964,0.0001,11.24475]
[1776352659597,42.22,74249.43,24.2,-0.13933,0.0001,11.22801]
[1776352661200,42.22,74249.43,24.2,-0.13933,0.0001,11.22801]
[1776352662400,42.22,74250.41,24.2,-0.13922,0.0001,11.22194]
[1776352666236,42.22,74250.75,24.2,-0.13916,0.0001,11.21903]
[1776352666416,42.21,74253.99,24.2,-0.13882,0.0001,11.20047]
[1776352666890,42.21,74253.99,24.2,-0.13882,0.0001,11.20047]
[1776352666949,42.21,74253.99,24.2,-0.13882,0.0001,11.20047]
[1776352667388,42.21,74255.54,24.2,-0.13865,0.0001,11.1916]
[1776352667681,42.21,74255.54,24.2,-0.13865,0.0001,11.1916]
[1776352668449,42.21,74265.67,24.2,-0.1376,0.0001,11.13526]
[1776352672486,42.21,74265.97,24.2,-0.13756,0.0001,11.13301]
[1776352674245,42.21,74263.32,24.2,-0.13782,0.0001,11.14726]
[1776352674619,42.21,74263.13,24.2,-0.13784,0.0001,11.1481]
[1776352675185,42.21,74263.13,24.2,-0.13784,0.0001,11.1481]
[1776352679611,42.21,74262.27,24.2,-0.13791,0.0001,11.15197]
[1776352680016,42.21,74262.27,24.2,-0.13791,0.0001,11.15197]
[1776352680764,42.2,74263.18,24.2,-0.13778,0.0001,11.14451]
[1776352681679,42.2,74259.27,24.2,-0.13818,0.0001,11.16617]
[1776352684473,42.2,74258.53,24.2,-0.13824,0.0001,11.16953]
[1776352684628,42.2,74258.53,24.2,-0.13824,0.0001,11.16953]
[1776352685232,42.2,74258.53,24.2,-0.13824,0.0001,11.16953]
[1776352687228,42.19,74248.62,24.2,-0.13925,0.0001,11.22333]
[1776352689104,42.19,74249.37,24.2,-0.13917,0.0001,11.21918]
[1776352689120,42.19,74249.19,24.2,-0.13918,0.0001,11.21955]
[1776352691277,42.19,74252.71,24.2,-0.13881,0.0001,11.20003]
[1776352691298,42.19,74254.19,24.2,-0.13866,0.0001,11.1917]
[1776352693095,42.19,74258.51,24.2,-0.13821,0.0001,11.16775]
[1776352693633,42.19,74256.52,24.2,-0.13841,0.0001,11.17829]
[1776352695505,42.19,74253.4,24.2,-0.13872,0.0001,11.19533]
[1776352696839,42.19,74253.7,24.2,-0.13869,0.0001,11.19339]
[1776352698728,42.18,74255.08,24.2,-0.13854,0.0001,11.1852]
[1776352700447,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352700529,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352700630,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352700778,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352701086,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352701197,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352701199,42.18,74255.04,24.2,-0.13853,0.0001,11.1849]
[1776352702194,42.18,74262.95,24.2,-0.13771,0.0001,11.1408]
[1776352702379,42.18,74262.95,24.2,-0.13771,0.0001,11.1408]
[1776352702433,42.18,74262.95,24.2,-0.13771,0.0001,11.1408]
[1776352702440,42.18,74262.95,24.2,-0.13771,0.0001,11.1408]
[1776352702315,42.18,74271.6,24.2,-0.13681,0.0001,11.09243]
[1776352702673,42.18,74271.6,24.2,-0.13681,0.0001,11.09243]
[1776352703208,42.18,74271.6,24.2,-0.13681,0.0001,11.09243]
[1776352703293,42.18,74271.6,24.2,-0.13681,0.0001,11.09243]
[1776352703379,42.18,74271.6,24.2,-0.13681,0.0001,11.09243]
[1776352703310,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352703565,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352703691,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352703764,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352703775,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352704061,42.18,74250.58,24.2,-0.13898,0.0001,11.20892]
[1776352704555,42.18,74252.04,24.2,-0.13883,0.0001,11.20069]
[1776352704744,42.18,74252.04,24.2,-0.13883,0.0001,11.20069]
[1776352705017,42.18,74252.04,24.2,-0.13883,0.0001,11.20069]
[1776352706327,42.18,74252.48,24.2,-0.13878,0.0001,11.19808]
[1776352706367,42.18,74255.3,24.2,-0.13848,0.0001,11.18238]
[1776352707007,42.18,74255.3,24.2,-0.13848,0.0001,11.18238]
[1776352707326,42.18,74254.08,24.2,-0.13861,0.0001,11.18907]
[1776352708313,42.18,74254.08,24.2,-0.13861,0.0001,11.18907]
[1776352709234,42.18,74254.52,24.2,-0.13856,0.0001,11.18657]
[1776352710379,42.18,74255.98,24.2,-0.13841,0.0001,11.17842]
[1776352710528,42.18,74255.73,24.2,-0.13844,0.0001,11.17981]
[1776352710840,42.18,74256.69,24.2,-0.13834,0.0001,11.17443]
[1776352711599,42.18,74256.69,24.2,-0.13834,0.0001,11.17443]
[1776352712385,42.18,74256.69,24.2,-0.13834,0.0001,11.17443]
[1776352713155,42.18,74257.57,24.2,-0.1382,0.0001,11.16479]
[1776352713239,42.18,74257.57,24.2,-0.1382,0.0001,11.16479]
[1776352713257,42.18,74257.14,24.2,-0.13825,0.0001,11.16732]
[1776352713850,42.18,74257.14,24.2,-0.13825,0.0001,11.16732]
[1776352714101,42.18,74257.14,24.2,-0.13825,0.0001,11.16732]
[1776352715538,42.18,74262.4,24.2,-0.1377,0.0001,11.13798]
[1776352715875,42.18,74262.4,24.2,-0.1377,0.0001,11.13798]
[1776352715988,42.18,74262.4,24.2,-0.1377,0.0001,11.13798]
[1776352716185,42.18,74262.4,24.2,-0.1377,0.0001,11.13798]
[1776352716289,42.18,74262.4,24.2,-0.1377,0.0001,11.13798]
[1776352716297,42.18,74268.75,24.2,-0.13704,0.0001,11.1026]
[1776352716648,42.18,74268.75,24.2,-0.13704,0.0001,11.1026]
[1776352716703,42.18,74268.75,24.2,-0.13704,0.0001,11.1026]
[1776352717081,42.18,74268.75,24.2,-0.13704,0.0001,11.1026]
[1776352717140,42.18,74279.06,24.2,-0.13598,0.0001,11.04515]
[1776352720283,42.18,74276.89,24.2,-0.13619,0.0001,11.05661]
[1776352721136,42.17,74277.08,24.2,-0.13616,0.0001,11.05496]
[1776352727141,42.16,74276.73,24.2,-0.13613,0.0001,11.05291]
[1776352727248,42.16,74276.73,24.2,-0.13613,0.0001,11.05291]
[1776352727649,42.14,74276.37,24.2,-0.13605,0.0001,11.0488]
[1776352728323,42.14,74270.26,24.2,-0.13668,0.0001,11.08252]
[1776352732297,42.14,74265.04,24.2,-0.13721,0.0001,11.11114]
[1776352732831,42.14,74267.34,24.2,-0.13696,0.0001,11.09806]
[1776352733248,42.14,74267.34,24.2,-0.13696,0.0001,11.09806]
[1776352733319,42.14,74267.34,24.2,-0.13696,0.0001,11.09806]
[1776352733379,42.14,74269.91,24.2,-0.1367,0.0001,11.08367]
[1776352738952,42.13,74274.37,24.2,-0.13621,0.0001,11.05739]
[1776352740119,42.13,74274.37,24.2,-0.13621,0.0001,11.05739]
[1776352741514,42.13,74271.61,24.2,-0.13648,0.0001,11.07206]
[1776352742093,42.13,74271.61,24.2,-0.13648,0.0001,11.07206]
[1776352742836,42.13,74275.75,24.2,-0.13605,0.0001,11.04849]
[1776352744061,42.13,74276.45,24.2,-0.13598,0.0001,11.04461]
[1776352745956,42.13,74272.1,24.2,-0.13641,0.0001,11.06811]
[1776352746002,42.13,74271.17,24.2,-0.1365,0.0001,11.07294]
[1776352750031,42.12,74261.94,24.2,-0.13744,0.0001,11.12361]
[1776352750963,42.12,74261.94,24.2,-0.13744,0.0001,11.12361]
[1776352754532,42.12,74258.6,24.2,-0.13777,0.0001,11.14134]
[1776352755086,42.12,74258.6,24.2,-0.13777,0.0001,11.14134]
[1776352757372,42.12,74268.85,24.2,-0.13671,0.0001,11.08412]
[1776352757696,42.12,74272.67,24.2,-0.13631,0.0001,11.0627]
[1776352758089,42.12,74274.4,24.2,-0.13614,0.0001,11.05311]
[1776352758586,42.12,74274.4,24.2,-0.13614,0.0001,11.05311]
[1776352761443,42.11,74274.38,24.2,-0.13608,0.0001,11.04986]
[1776352763248,42.11,74272.35,24.2,-0.13627,0.0001,11.0605]
[1776352763251,42.11,74273.4,24.2,-0.13616,0.0001,11.05436]
[1776352766167,42.1,74270.12,24.2,-0.13649,0.0001,11.07216]
[1776352767673,42.1,74266.59,24.2,-0.13685,0.0001,11.09153]
[1776352772700,42.1,74262.34,24.2,-0.13723,0.0001,11.10944]
[1776352773473,42.1,74262.34,24.2,-0.13723,0.0001,11.10944]
[1776352774895,42.1,74266.24,24.2,-0.13682,0.0001,11.08747]
[1776352775256,42.1,74266.24,24.2,-0.13682,0.0001,11.08747]
[1776352775847,42.1,74266.95,24.2,-0.13674,0.0001,11.08323]
[1776352776474,42.1,74266.95,24.2,-0.13674,0.0001,11.08323]
[1776352779066,42.1,74264.45,24.2,-0.13699,0.0001,11.09685]
[1776352779244,42.1,74264.45,24.2,-0.13699,0.0001,11.09685]
[1776352780036,42.1,74261.51,24.2,-0.13729,0.0001,11.1129]
[1776352780103,42.1,74261.51,24.2,-0.13729,0.0001,11.1129]
[1776352780113,42.1,74261.51,24.2,-0.13729,0.0001,11.1129]
[1776352781301,42.1,74263.34,24.2,-0.1371,0.0001,11.10275]
[1776352782263,42.1,74266.13,24.2,-0.13681,0.0001,11.08696]
[1776352787807,42.09,74267.27,24.2,-0.13668,0.0001,11.07999]
[1776352788317,42.09,74267.27,24.2,-0.13668,0.0001,11.07999]
[1776352791066,42.09,74268.39,24.2,-0.13656,0.0001,11.0734]
[1776352791102,42.09,74268.39,24.2,-0.13656,0.0001,11.0734]
[1776352791118,42.09,74268.39,24.2,-0.13656,0.0001,11.0734]
[1776352793007,42.09,74264.03,24.2,-0.137,0.0001,11.09723]
[1776352793978,42.09,74265.24,24.2,-0.13687,0.0001,11.09037]
[1776352796408,42.09,74266.9,24.2,-0.1367,0.0001,11.08089]
[1776352799389,42.09,74263.54,24.2,-0.13704,0.0001,11.09928]
[1776352801081,42.09,74265.71,24.2,-0.13681,0.0001,11.08678]
[1776352802590,42.09,74272.46,24.2,-0.13611,0.0001,11.0491]
[1776352802687,42.09,74272.46,24.2,-0.13611,0.0001,11.0491]
[1776352803408,42.09,74272.28,24.2,-0.13612,0.0001,11.0498]
[1776352805845,42.08,74272.05,24.2,-0.13614,0.0001,11.05047]
[1776352805965,42.08,74272.05,24.2,-0.13614,0.0001,11.05047]
[1776352806429,42.08,74272.07,24.2,-0.13613,0.0001,11.05027]
[1776352811470,42.08,74271.82,24.2,-0.13615,0.0001,11.05119]
[1776352816092,42.08,74270.21,24.2,-0.13631,0.0001,11.05972]
[1776352817514,42.08,74268.38,24.2,-0.13649,0.0001,11.06976]
[1776352818655,42.08,74270.34,24.2,-0.13629,0.0001,11.05876]
[1776352819085,42.08,74270.34,24.2,-0.13629,0.0001,11.05876]
[1776352819240,42.08,74270.34,24.2,-0.13629,0.0001,11.05876]
[1776352819388,42.08,74270.34,24.2,-0.13629,0.0001,11.05876]
[1776352819529,42.08,74286.02,24.2,-0.13468,0.0001,10.97133]
[1776352819632,42.08,74286.02,24.2,-0.13468,0.0001,10.97133]
[1776352820688,42.08,74293.37,24.2,-0.13393,0.0001,10.9304]
[1776352821243,42.08,74293.37,24.2,-0.13393,0.0001,10.9304]
[1776352822239,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352822566,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823070,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823103,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823151,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823257,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823302,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823401,42.08,74300.31,24.2,-0.13323,0.0001,10.89205]
[1776352823472,42.08,74303.5,24.2,-0.13291,0.0001,10.87452]
[1776352823984,42.08,74303.5,24.2,-0.13291,0.0001,10.87452]
[1776352824256,42.08,74314.78,24.2,-0.13177,0.0001,10.81206]
[1776352827637,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352827641,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352827731,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352827774,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352827852,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352827892,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352828115,42.08,74319.99,24.2,-0.13125,0.0001,10.78344]
[1776352828126,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352828628,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352828880,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829146,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829316,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829322,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829381,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829510,42.08,74322.63,24.2,-0.13099,0.0001,10.76893]
[1776352829996,42.08,74327.92,24.2,-0.13046,0.0001,10.73959]
[1776352830084,42.08,74327.92,24.2,-0.13046,0.0001,10.73959]
[1776352831453,42.08,74333.53,24.2,-0.1299,0.0001,10.70853]
[1776352831545,42.08,74336.3,24.2,-0.12958,0.0001,10.68828]
[1776352831882,42.08,74336.3,24.2,-0.12958,0.0001,10.68828]
[1776352832074,42.08,74336.3,24.2,-0.12958,0.0001,10.68828]
[1776352833585,42.08,74347.63,24.2,-0.12845,0.0001,10.62548]
[1776352834120,42.08,74347.63,24.2,-0.12845,0.0001,10.62548]
[1776352834376,42.08,74347.63,24.2,-0.12845,0.0001,10.62548]
[1776352834956,42.08,74351.91,24.2,-0.12803,0.0001,10.60191]
[1776352836211,42.08,74356.4,24.2,-0.12759,0.0001,10.57707]
[1776352837260,42.08,74355.25,24.2,-0.1277,0.0001,10.58332]
[1776352841007,42.08,74359.69,24.2,-0.12726,0.0001,10.55861]
[1776352841088,42.08,74355.39,24.2,-0.12768,0.0001,10.58222]
[1776352841796,42.08,74355.39,24.2,-0.12768,0.0001,10.58222]
[1776352842169,42.08,74355.39,24.2,-0.12768,0.0001,10.58222]
[1776352842532,42.08,74355.39,24.2,-0.12768,0.0001,10.58222]
[1776352842399,42.08,74344.71,24.2,-0.12873,0.0001,10.64099]
[1776352843247,42.08,74344.71,24.2,-0.12873,0.0001,10.64099]
[1776352844289,42.08,74342.42,24.2,-0.12896,0.0001,10.65367]
[1776352844333,42.08,74332.88,24.2,-0.1299,0.0001,10.70632]
[1776352849390,42.08,74331.9,24.2,-0.13,0.0001,10.71158]
[1776352855269,42.07,74326.75,24.2,-0.1305,0.0001,10.73954]
[1776352856476,42.07,74326.68,24.2,-0.13051,0.0001,10.73984]
[1776352856500,42.07,74326.68,24.2,-0.13051,0.0001,10.73984]
[1776352856826,42.07,74326.33,24.2,-0.13054,0.0001,10.74169]
[1776352857279,42.07,74326.33,24.2,-0.13054,0.0001,10.74169]
[1776352857519,42.07,74326.33,24.2,-0.13054,0.0001,10.74169]
[1776352857722,42.07,74333.79,24.2,-0.1298,0.0001,10.70043]
[1776352858275,42.07,74333.79,24.2,-0.1298,0.0001,10.70043]
[1776352858558,42.07,74342.66,24.2,-0.12892,0.0001,10.65152]
[1776352862705,42.07,74344.89,24.2,-0.1287,0.0001,10.63942]
[1776352864728,42.07,74343.54,24.2,-0.12884,0.0001,10.64691]
[1776352869891,42.07,74344.87,24.2,-0.12871,0.0001,10.63975]
[1776352871607,42.07,74344.08,24.2,-0.12879,0.0001,10.64415]
[1776352877333,42.08,74355.87,24.2,-0.12764,0.0001,10.57955]
[1776352878940,42.08,74352.9,24.2,-0.12793,0.0001,10.59606]
[1776352879345,42.08,74352.9,24.2,-0.12793,0.0001,10.59606]
[1776352879708,42.08,74352.37,24.2,-0.12798,0.0001,10.59903]
[1776352879712,42.08,74352.37,24.2,-0.12798,0.0001,10.59903]
[1776352882126,42.08,74353.29,24.2,-0.12789,0.0001,10.59393]
[1776352884997,42.08,74343.18,24.2,-0.12889,0.0001,10.64964]
[1776352887324,42.08,74343.66,24.2,-0.12884,0.0001,10.64699]
[1776352889035,42.08,74333.31,24.2,-0.12986,0.0001,10.70408]
[1776352892055,42.08,74346.47,24.2,-0.12851,0.0001,10.6264]
[1776352892797,42.08,74346.47,24.2,-0.12851,0.0001,10.6264]
[1776352894258,42.08,74346.87,24.2,-0.12847,0.0001,10.62422]
[1776352895051,42.08,74346.9,24.2,-0.12847,0.0001,10.62389]
[1776352897780,42.07,74343.62,24.2,-0.12878,0.0001,10.64167]
[1776352903132,42.07,74338.06,24.2,-0.12933,0.0001,10.67198]
[1776352904364,42.07,74338.06,24.2,-0.12933,0.0001,10.67198]
[1776352904690,42.07,74338.86,24.2,-0.12925,0.0001,10.6675]
[1776352905021,42.07,74338.86,24.2,-0.12925,0.0001,10.6675]
[1776352905146,42.07,74354.46,24.2,-0.12771,0.0001,10.58153]
[1776352905701,42.07,74354.46,24.2,-0.12771,0.0001,10.58153]
[1776352906339,42.07,74354.46,24.2,-0.12771,0.0001,10.58153]
[1776352908103,42.07,74357.4,24.2,-0.12742,0.0001,10.56516]
[1776352910220,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910258,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910285,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910289,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910377,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910482,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910512,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910613,42.07,74358.47,24.2,-0.12731,0.0001,10.5591]
[1776352910614,42.07,74359.36,24.2,-0.12722,0.0001,10.55403]
[1776352910927,42.07,74359.36,24.2,-0.12722,0.0001,10.55403]
[1776352911255,42.07,74359.36,24.2,-0.12722,0.0001,10.55403]
[1776352911428,42.07,74359.36,24.2,-0.12722,0.0001,10.55403]
[1776352911450,42.07,74364.51,24.2,-0.12672,0.0001,10.5257]
[1776352912026,42.07,74364.51,24.2,-0.12672,0.0001,10.5257]
[1776352912032,42.07,74364.51,24.2,-0.12672,0.0001,10.5257]
[1776352912227,42.07,74364.51,24.2,-0.12672,0.0001,10.5257]
[1776352912297,42.07,74367.17,24.2,-0.12646,0.0001,10.51079]
[1776352912987,42.07,74367.17,24.2,-0.12646,0.0001,10.51079]
[1776352913223,42.07,74367.17,24.2,-0.12646,0.0001,10.51079]
[1776352913531,42.07,74367.17,24.2,-0.12646,0.0001,10.51079]
[1776352913702,42.07,74367.17,24.2,-0.12646,0.0001,10.51079]
[1776352913774,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352913818,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352913927,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352913982,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914012,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914041,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914100,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914406,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914529,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914590,42.07,74364.79,24.2,-0.12669,0.0001,10.52378]
[1776352914586,42.07,74384.9,24.2,-0.12474,0.0001,10.4133]
[1776352914955,42.07,74384.9,24.2,-0.12474,0.0001,10.4133]
[1776352916176,42.07,74392.74,24.2,-0.12398,0.0001,10.37041]
[1776352916203,42.07,74392.74,24.2,-0.12398,0.0001,10.37041]
[1776352917129,42.07,74395.44,24.2,-0.12373,0.0001,10.35578]
[1776352917356,42.07,74395.44,24.2,-0.12373,0.0001,10.35578]
[1776352917507,42.07,74395.44,24.2,-0.12373,0.0001,10.35578]
[1776352921441,42.07,74388.83,24.2,-0.12437,0.0001,10.39281]
[1776352923379,42.07,74394.43,24.2,-0.12384,0.0001,10.36223]
[1776352923951,42.07,74397.39,24.2,-0.12356,0.0001,10.34619]
[1776352926098,42.08,74401.89,24.2,-0.12314,0.0001,10.32222]
[1776352926552,42.08,74401.89,24.2,-0.12314,0.0001,10.32222]
[1776352927589,42.08,74399.82,24.2,-0.12334,0.0001,10.33378]
[1776352928390,42.08,74399.45,24.2,-0.12338,0.0001,10.33603]
[1776352928533,42.08,74399.45,24.2,-0.12338,0.0001,10.33603]
[1776352928544,42.08,74390.02,24.2,-0.12429,0.0001,10.38785]
[1776352929593,42.08,74380.55,24.2,-0.1252,0.0001,10.43987]
[1776352929989,42.08,74380.55,24.2,-0.1252,0.0001,10.43987]
[1776352930468,42.08,74380.55,24.2,-0.1252,0.0001,10.43987]
[1776352930603,42.08,74380.55,24.2,-0.1252,0.0001,10.43987]
[1776352932678,42.08,74369.63,24.2,-0.12626,0.0001,10.49992]
[1776352932347,42.08,74360.66,24.2,-0.12714,0.0001,10.54925]
[1776352933061,42.08,74360.66,24.2,-0.12714,0.0001,10.54925]
[1776352933117,42.08,74360.66,24.2,-0.12714,0.0001,10.54925]
[1776352933245,42.08,74360.66,24.2,-0.12714,0.0001,10.54925]
[1776352934652,42.08,74360.95,24.2,-0.12711,0.0001,10.54764]
[1776352935068,42.08,74357.64,24.2,-0.12743,0.0001,10.56568]
[1776352935122,42.08,74357.64,24.2,-0.12743,0.0001,10.56568]
[1776352935494,42.08,74357.64,24.2,-0.12743,0.0001,10.56568]
[1776352936042,42.08,74354.99,24.2,-0.12769,0.0001,10.58017]
[1776352936156,42.08,74354.99,24.2,-0.12769,0.0001,10.58017]
[1776352937709,42.08,74351.31,24.2,-0.12805,0.0001,10.6003]
[1776352937734,42.08,74351.31,24.2,-0.12805,0.0001,10.6003]
[1776352937738,42.08,74351.31,24.2,-0.12805,0.0001,10.6003]
[1776352937760,42.08,74351.31,24.2,-0.12805,0.0001,10.6003]
[1776352939434,42.08,74352.26,24.2,-0.12795,0.0001,10.59493]
[1776352939975,42.08,74351.09,24.2,-0.12806,0.0001,10.60123]
[1776352940416,42.08,74351.09,24.2,-0.12806,0.0001,10.60123]
[1776352940619,42.08,74349.63,24.2,-0.1282,0.0001,10.60901]
[1776352941015,42.08,74349.63,24.2,-0.1282,0.0001,10.60901]
[1776352942972,42.08,74351.73,24.2,-0.12799,0.0001,10.59732]
[1776352946410,42.07,74347.64,24.2,-0.12839,0.0001,10.61955]
[1776352948928,42.07,74343.19,24.2,-0.12882,0.0001,10.64368]
[1776352949791,42.07,74342.37,24.2,-0.1289,0.0001,10.64803]
[1776352951127,42.07,74342.8,24.2,-0.12886,0.0001,10.6457]
[1776352952020,42.07,74340.22,24.2,-0.12906,0.0001,10.65484]
[1776352952322,42.07,74340.22,24.2,-0.12906,0.0001,10.65484]
[1776352952929,42.07,74339.58,24.2,-0.12913,0.0001,10.65841]
[1776352953991,42.07,74338.87,24.2,-0.1292,0.0001,10.66235]
[1776352954060,42.07,74338.87,24.2,-0.1292,0.0001,10.66235]
[1776352954650,42.07,74330.68,24.2,-0.13,0.0001,10.70717]
[1776352954992,42.07,74330.68,24.2,-0.13,0.0001,10.70717]
[1776352956155,42.07,74328.99,24.2,-0.13017,0.0001,10.7165]
[1776352956518,42.07,74339.3,24.2,-0.12915,0.0001,10.65957]
[1776352957123,42.07,74339.3,24.2,-0.12915,0.0001,10.65957]
[1776352957165,42.07,74339.3,24.2,-0.12915,0.0001,10.65957]
[1776352958718,42.07,74341.74,24.2,-0.12891,0.0001,10.64613]
[1776352960198,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960270,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960368,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960391,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960470,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960527,42.07,74340.66,24.2,-0.12901,0.0001,10.65213]
[1776352960691,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352960840,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352960944,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352960944,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961126,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961161,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961165,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961176,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961446,42.07,74356.74,24.2,-0.12743,0.0001,10.56354]
[1776352961955,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352961977,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352962101,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352962274,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352962647,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352962681,42.07,74363.99,24.2,-0.12672,0.0001,10.52346]
[1776352963405,42.07,74367.68,24.2,-0.12636,0.0001,10.50311]
[1776352963570,42.07,74369.02,24.2,-0.12623,0.0001,10.49578]
[1776352964333,42.07,74369.02,24.2,-0.12623,0.0001,10.49578]
[1776352964577,42.07,74369.45,24.2,-0.12619,0.0001,10.49347]
[1776352964734,42.07,74369.45,24.2,-0.12619,0.0001,10.49347]
[1776352965009,42.07,74369.45,24.2,-0.12619,0.0001,10.49347]
[1776352965583,42.07,74368.55,24.2,-0.12627,0.0001,10.49823]
[1776352966273,42.07,74368.55,24.2,-0.12627,0.0001,10.49823]
[1776352966489,42.07,74368.55,24.2,-0.12627,0.0001,10.49823]
[1776352966560,42.07,74368.55,24.2,-0.12627,0.0001,10.49823]
[1776352966654,42.07,74368.55,24.2,-0.12627,0.0001,10.49823]
[1776352966686,42.07,74356.59,24.2,-0.12744,0.0001,10.56402]
[1776352966812,42.07,74356.59,24.2,-0.12744,0.0001,10.56402]
[1776352967249,42.07,74356.59,24.2,-0.12744,0.0001,10.56402]
[1776352967379,42.07,74356.59,24.2,-0.12744,0.0001,10.56402]
[1776352968182,42.07,74351.92,24.2,-0.12789,0.0001,10.58949]
[1776352968290,42.07,74351.92,24.2,-0.12789,0.0001,10.58949]
[1776352969652,42.07,74347.81,24.2,-0.1283,0.0001,10.61203]
[1776352970007,42.07,74347.99,24.2,-0.12828,0.0001,10.61091]
[1776352970022,42.07,74347.99,24.2,-0.12828,0.0001,10.61091]
[1776352970868,42.07,74347.43,24.2,-0.12833,0.0001,10.61387]
[1776352975801,42.07,74346.03,24.2,-0.12846,0.0001,10.62094]
[1776352976486,42.07,74346.03,24.2,-0.12846,0.0001,10.62094]
[1776352976498,42.07,74346.03,24.2,-0.12846,0.0001,10.62094]
[1776352976661,42.07,74345.7,24.2,-0.12849,0.0001,10.62262]
[1776352980201,42.06,74343.0,24.2,-0.12875,0.0001,10.63719]
[1776352980379,42.06,74343.0,24.2,-0.12875,0.0001,10.63719]
[1776352981760,42.07,74334.29,24.2,-0.12961,0.0001,10.68534]
[1776352982648,42.07,74334.29,24.2,-0.12961,0.0001,10.68534]
[1776352982854,42.07,74329.12,24.2,-0.13012,0.0001,10.71389]
[1776352985165,42.06,74318.9,24.2,-0.13114,0.0001,10.77023]
[1776352985216,42.06,74318.9,24.2,-0.13114,0.0001,10.77023]
[1776352985724,42.07,74316.84,24.2,-0.13135,0.0001,10.78172]
[1776352987411,42.07,74316.23,24.2,-0.13141,0.0001,10.78518]
[1776352991116,42.07,74318.57,24.2,-0.13118,0.0001,10.7725]
[1776352991141,42.07,74318.57,24.2,-0.13118,0.0001,10.7725]
[1776352991161,42.07,74318.57,24.2,-0.13118,0.0001,10.7725]
[1776352991707,42.07,74318.57,24.2,-0.13118,0.0001,10.7725]
[1776352991353,42.07,74319.18,24.2,-0.13112,0.0001,10.76923]
[1776352991879,42.07,74319.18,24.2,-0.13112,0.0001,10.76923]
[1776352993245,42.07,74325.84,24.2,-0.13046,0.0001,10.73233]
[1776352993341,42.07,74325.84,24.2,-0.13046,0.0001,10.73233]
[1776352994209,42.07,74328.92,24.2,-0.13015,0.0001,10.71528]
[1776352995895,42.07,74330.88,24.2,-0.12995,0.0001,10.70442]
[1776352998533,42.07,74329.96,24.2,-0.13004,0.0001,10.70947]
[1776352998964,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999059,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999108,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999415,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999470,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999659,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999664,42.07,74333.26,24.2,-0.12972,0.0001,10.69127]
[1776352999656,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776352999852,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776352999889,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776353000312,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776353000421,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776353000627,42.07,74337.85,24.2,-0.12926,0.0001,10.66595]
[1776353000737,42.07,74373.1,24.2,-0.12581,0.0001,10.4718]
[1776353001341,42.07,74373.1,24.2,-0.12581,0.0001,10.4718]
[1776353001402,42.07,74373.1,24.2,-0.12581,0.0001,10.4718]
[1776353001557,42.07,74381.21,24.2,-0.12502,0.0001,10.42726]
[1776353001957,42.07,74381.21,24.2,-0.12502,0.0001,10.42726]
[1776353002415,42.07,74381.21,24.2,-0.12502,0.0001,10.42726]
[1776353002511,42.07,74381.21,24.2,-0.12502,0.0001,10.42726]
[1776353003288,42.07,74382.24,24.2,-0.12493,0.0001,10.42219]
[1776353003371,42.07,74382.24,24.2,-0.12493,0.0001,10.42219]
[1776353003499,42.07,74382.24,24.2,-0.12493,0.0001,10.42219]
[1776353004965,42.07,74383.02,24.2,-0.12486,0.0001,10.41825]
[1776353009634,42.07,74381.15,24.2,-0.12505,0.0001,10.42915]
[1776353010910,42.07,74379.63,24.2,-0.1252,0.0001,10.43764]
[1776353011296,42.07,74379.63,24.2,-0.1252,0.0001,10.43764]
[1776353012649,42.07,74377.87,24.2,-0.12533,0.0001,10.44253]
[1776353013562,42.07,74379.53,24.2,-0.12517,0.0001,10.43366]
[1776353015710,42.07,74374.39,24.2,-0.12567,0.0001,10.46199]
[1776353016582,42.07,74372.89,24.2,-0.12582,0.0001,10.47039]
[1776353016590,42.07,74372.89,24.2,-0.12582,0.0001,10.47039]
[1776353016787,42.07,74372.89,24.2,-0.12582,0.0001,10.47039]
[1776353016611,42.07,74361.86,24.2,-0.12689,0.0001,10.53102]
[1776353017063,42.07,74361.86,24.2,-0.12689,0.0001,10.53102]
[1776353017112,42.07,74361.86,24.2,-0.12689,0.0001,10.53102]
[1776353017178,42.07,74361.86,24.2,-0.12689,0.0001,10.53102]
[1776353017754,42.07,74351.36,24.2,-0.12792,0.0001,10.58874]
[1776353017868,42.07,74351.36,24.2,-0.12792,0.0001,10.58874]
[1776353018537,42.07,74351.36,24.2,-0.12792,0.0001,10.58874]
[1776353018580,42.07,74351.36,24.2,-0.12792,0.0001,10.58874]
[1776353020108,42.07,74346.55,24.2,-0.12839,0.0001,10.61534]
[1776353020109,42.07,74346.55,24.2,-0.12839,0.0001,10.61534]
[1776353020111,42.07,74346.55,24.2,-0.12839,0.0001,10.61534]
[1776353020686,42.07,74346.55,24.2,-0.12839,0.0001,10.61534]
[1776353020918,42.07,74345.77,24.2,-0.12847,0.0001,10.61963]
[1776353021169,42.07,74345.77,24.2,-0.12847,0.0001,10.61963]
[1776353024445,42.07,74337.64,24.2,-0.12928,0.0001,10.66457]
[1776353025811,42.07,74337.4,24.2,-0.1293,0.0001,10.66596]
[1776353028665,42.07,74336.14,24.2,-0.12943,0.0001,10.67297]
[1776353030181,42.07,74334.15,24.2,-0.12963,0.0001,10.684]
[1776353034893,42.07,74326.75,24.2,-0.13036,0.0001,10.72471]
[1776353035829,42.07,74326.21,24.2,-0.13041,0.0001,10.72765]
[1776353039052,42.07,74332.57,24.2,-0.12978,0.0001,10.69245]
[1776353040601,42.07,74333.07,24.2,-0.12973,0.0001,10.6897]
[1776353042124,42.07,74339.76,24.2,-0.12907,0.0001,10.65283]
[1776353042159,42.07,74339.76,24.2,-0.12907,0.0001,10.65283]
[1776353043029,42.07,74341.09,24.2,-0.12893,0.0001,10.64553]
[1776353043993,42.07,74341.95,24.2,-0.12885,0.0001,10.64083]
[1776353046432,42.07,74342.71,24.2,-0.12878,0.0001,10.63675]
[1776353049142,42.08,74348.73,24.2,-0.12819,0.0001,10.604]
[1776353050976,42.08,74346.09,24.2,-0.12845,0.0001,10.6187]
[1776353051230,42.08,74346.09,24.2,-0.12845,0.0001,10.6187]
[1776353052369,42.08,74345.81,24.2,-0.12848,0.0001,10.62036]
[1776353052711,42.08,74345.81,24.2,-0.12848,0.0001,10.62036]
[1776353056007,42.08,74336.9,24.2,-0.12937,0.0001,10.66977]
[1776353056546,42.08,74336.9,24.2,-0.12937,0.0001,10.66977]
[1776353057443,42.08,74336.48,24.2,-0.12941,0.0001,10.67213]
[1776353058104,42.08,74336.56,24.2,-0.1294,0.0001,10.67173]
[1776353059506,42.08,74336.1,24.2,-0.12945,0.0001,10.67431]
[1776353060828,42.08,74335.8,24.2,-0.12948,0.0001,10.67609]
[1776353061137,42.08,74335.8,24.2,-0.12948,0.0001,10.67609]
[1776353063279,42.08,74341.17,24.2,-0.12895,0.0001,10.64655]
[1776353064095,42.08,74345.5,24.2,-0.12853,0.0001,10.62277]
[1776353064104,42.08,74345.5,24.2,-0.12853,0.0001,10.62277]
[1776353064290,42.08,74345.59,24.2,-0.12852,0.0001,10.62239]
[1776353065639,42.08,74345.59,24.2,-0.12852,0.0001,10.62239]
[1776353065748,42.08,74345.59,24.2,-0.12852,0.0001,10.62239]
[1776353066533,42.08,74345.76,24.2,-0.1285,0.0001,10.62123]
[1776353066597,42.08,74345.76,24.2,-0.1285,0.0001,10.62123]
[1776353072347,42.08,74348.6,24.2,-0.12816,0.0001,10.60015]
[1776353076275,42.08,74350.2,24.2,-0.128,0.0001,10.59108]
[1776353076446,42.08,74350.2,24.2,-0.128,0.0001,10.59108]
[1776353076911,42.08,74357.64,24.2,-0.12727,0.0001,10.55005]
[1776353076921,42.08,74357.64,24.2,-0.12727,0.0001,10.55005]
[1776353077759,42.08,74357.64,24.2,-0.12727,0.0001,10.55005]
[1776353077834,42.08,74357.64,24.2,-0.12727,0.0001,10.55005]
[1776353077819,42.07,74360.68,24.2,-0.12697,0.0001,10.5331]
[1776353078016,42.07,74360.68,24.2,-0.12697,0.0001,10.5331]
[1776353078107,42.07,74360.68,24.2,-0.12697,0.0001,10.5331]
[1776353078145,42.07,74360.68,24.2,-0.12697,0.0001,10.5331]
[1776353078668,42.07,74360.68,24.2,-0.12697,0.0001,10.5331]
[1776353081168,42.07,74365.79,24.2,-0.12646,0.0001,10.50449]
[1776353081527,42.07,74365.79,24.2,-0.12646,0.0001,10.50449]
[1776353085337,42.07,74369.0,24.2,-0.12614,0.0001,10.48642]
[1776353088959,42.07,74369.63,24.2,-0.12607,0.0001,10.48236]
[1776353089499,42.07,74369.42,24.2,-0.12609,0.0001,10.48338]
[1776353094608,42.07,74369.06,24.2,-0.12613,0.0001,10.48566]
[1776353094641,42.07,74369.06,24.2,-0.12613,0.0001,10.48566]
[1776353094668,42.07,74369.06,24.2,-0.12613,0.0001,10.48566]
[1776353094691,42.07,74369.06,24.2,-0.12613,0.0001,10.48566]
[1776353094819,42.07,74369.06,24.2,-0.12613,0.0001,10.48566]
[1776353094711,42.07,74368.85,24.2,-0.12615,0.0001,10.48689]
[1776353094954,42.07,74368.85,24.2,-0.12615,0.0001,10.48689]
[1776353095059,42.07,74368.85,24.2,-0.12615,0.0001,10.48689]
[1776353095100,42.07,74368.85,24.2,-0.12615,0.0001,10.48689]
[1776353095676,42.07,74368.85,24.2,-0.12615,0.0001,10.48689]
[1776353095775,42.07,74395.46,24.2,-0.12358,0.0001,10.34079]
[1776353101763,42.07,74400.37,24.2,-0.12311,0.0001,10.31424]
[1776353101811,42.07,74400.37,24.2,-0.12311,0.0001,10.31424]
[1776353102714,42.07,74400.73,24.2,-0.12308,0.0001,10.31236]
[1776353102805,42.07,74400.73,24.2,-0.12308,0.0001,10.31236]
[1776353102830,42.07,74417.12,24.2,-0.12152,9e-05,10.22282]
[1776353102903,42.07,74417.12,24.2,-0.12152,9e-05,10.22282]
[1776353103039,42.07,74417.12,24.2,-0.12152,9e-05,10.22282]
[1776353103794,42.07,74417.12,24.2,-0.12152,9e-05,10.22282]
[1776353106345,42.07,74426.81,24.2,-0.12062,9e-05,10.17052]
[1776353106393,42.07,74426.81,24.2,-0.12062,9e-05,10.17052]
[1776353107587,42.07,74422.73,24.2,-0.12101,9e-05,10.19309]
[1776353107599,42.07,74422.73,24.2,-0.12101,9e-05,10.19309]
[1776353107759,42.08,74411.32,24.2,-0.12209,0.0001,10.25571]
[1776353108173,42.08,74411.32,24.2,-0.12209,0.0001,10.25571]
[1776353108181,42.08,74411.32,24.2,-0.12209,0.0001,10.25571]
[1776353108560,42.08,74411.32,24.2,-0.12209,0.0001,10.25571]
[1776353109112,42.08,74406.24,24.2,-0.12258,0.0001,10.28376]
[1776353110328,42.08,74401.42,24.2,-0.12305,0.0001,10.31031]
[1776353110940,42.08,74402.06,24.2,-0.12299,0.0001,10.30703]
[1776353110988,42.08,74402.06,24.2,-0.12299,0.0001,10.30703]
[1776353113738,42.08,74398.39,24.2,-0.12334,0.0001,10.32731]
[1776353115409,42.08,74402.19,24.2,-0.12298,0.0001,10.30659]
[1776353118330,42.08,74402.22,24.2,-0.12298,0.0001,10.30672]
[1776353119096,42.08,74404.41,24.2,-0.12278,0.0001,10.29494]
[1776353119365,42.08,74404.41,24.2,-0.12278,0.0001,10.29494]
[1776353122321,42.08,74403.95,24.2,-0.12283,0.0001,10.2978]
[1776353122366,42.08,74403.95,24.2,-0.12283,0.0001,10.2978]
[1776353124045,42.08,74405.24,24.2,-0.12271,0.0001,10.29095]
[1776353125317,42.08,74404.78,24.2,-0.12275,0.0001,10.29358]
[1776353126049,42.08,74404.68,24.2,-0.12276,0.0001,10.29423]
[1776353127537,42.08,74404.61,24.2,-0.12277,0.0001,10.29472]
[1776353129820,42.08,74392.95,24.2,-0.12389,0.0001,10.3588]
[1776353129963,42.08,74392.95,24.2,-0.12389,0.0001,10.3588]
[1776353130298,42.08,74392.95,24.2,-0.12389,0.0001,10.3588]
[1776353130731,42.08,74392.95,24.2,-0.12389,0.0001,10.3588]
[1776353130808,42.08,74372.35,24.2,-0.12588,0.0001,10.4718]
[1776353130943,42.08,74372.35,24.2,-0.12588,0.0001,10.4718]
[1776353131815,42.08,74367.47,24.2,-0.12631,0.0001,10.49377]
[1776353132628,42.08,74367.47,24.2,-0.12631,0.0001,10.49377]
[1776353134916,42.08,74358.83,24.2,-0.12715,0.0001,10.54131]
[1776353135405,42.08,74358.83,24.2,-0.12715,0.0001,10.54131]
[1776353138339,42.08,74355.72,24.2,-0.12746,0.0001,10.55828]
[1776353138930,42.08,74356.13,24.2,-0.12741,0.0001,10.55596]
[1776353139745,42.08,74356.13,24.2,-0.12741,0.0001,10.55596]
[1776353140425,42.08,74354.82,24.2,-0.12754,0.0001,10.56312]
[1776353140719,42.08,74354.82,24.2,-0.12754,0.0001,10.56312]
[1776353145169,42.08,74360.99,24.2,-0.12693,0.0001,10.52897]
[1776353145400,42.08,74360.99,24.2,-0.12693,0.0001,10.52897]
[1776353145709,42.08,74360.99,24.2,-0.12693,0.0001,10.52897]
[1776353146474,42.08,74360.99,24.2,-0.12693,0.0001,10.52897]
[1776353146530,42.08,74370.05,24.2,-0.12605,0.0001,10.47894]
[1776353147542,42.08,74370.05,24.2,-0.12605,0.0001,10.47894]
[1776353148656,42.08,74370.77,24.2,-0.12597,0.0001,10.47483]
[1776353148873,42.08,74370.77,24.2,-0.12597,0.0001,10.47483]
[1776353148884,42.08,74370.77,24.2,-0.12597,0.0001,10.47483]
[1776353148972,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149044,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149061,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149382,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149406,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149517,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149608,42.08,74371.63,24.2,-0.12589,0.0001,10.46996]
[1776353149849,42.08,74358.12,24.2,-0.1272,0.0001,10.54406]
[1776353150041,42.08,74358.12,24.2,-0.1272,0.0001,10.54406]
[1776353150238,42.08,74358.12,24.2,-0.1272,0.0001,10.54406]
[1776353150486,42.08,74358.12,24.2,-0.1272,0.0001,10.54406]
[1776353150614,42.08,74358.12,24.2,-0.1272,0.0001,10.54406]
[1776353150670,42.08,74363.99,24.2,-0.12663,0.0001,10.51178]
[1776353153965,42.08,74357.61,24.2,-0.12725,0.0001,10.54649]
[1776353154247,42.08,74357.61,24.2,-0.12725,0.0001,10.54649]
[1776353160050,42.08,74365.23,24.2,-0.12648,0.0001,10.50329]
[1776353166555,42.07,74368.73,24.2,-0.12612,0.0001,10.48292]
[1776353171238,42.07,74368.37,24.2,-0.12614,0.0001,10.48417]
[1776353171243,42.07,74368.37,24.2,-0.12614,0.0001,10.48417]
[1776353171344,42.07,74368.37,24.2,-0.12614,0.0001,10.48417]
[1776353171446,42.07,74368.33,24.2,-0.12614,0.0001,10.48423]
[1776353173240,42.07,74369.36,24.2,-0.12604,0.0001,10.47869]
[1776353177556,42.07,74370.98,24.2,-0.12589,0.0001,10.47002]
[1776353182479,42.07,74368.94,24.2,-0.12609,0.0001,10.48154]
[1776353182504,42.07,74368.94,24.2,-0.12609,0.0001,10.48154]
[1776353184183,42.07,74357.58,24.2,-0.1272,0.0001,10.54411]
[1776353186359,42.07,74356.26,24.2,-0.12733,0.0001,10.55133]
[1776353186404,42.07,74356.26,24.2,-0.12733,0.0001,10.55133]
[1776353190108,42.07,74354.48,24.2,-0.1275,0.0001,10.5609]
[1776353190268,42.07,74354.48,24.2,-0.1275,0.0001,10.5609]
[1776353195335,42.07,74349.74,24.2,-0.12791,0.0001,10.58166]
[1776353198454,42.07,74349.2,24.2,-0.12796,0.0001,10.58441]
[1776353201374,42.07,74347.3,24.2,-0.12815,0.0001,10.59465]
[1776353202830,42.07,74347.52,24.2,-0.12812,0.0001,10.59335]
[1776353203231,42.07,74348.09,24.2,-0.12806,0.0001,10.59006]
[1776353203589,42.07,74348.09,24.2,-0.12806,0.0001,10.59006]
[1776353203619,42.07,74348.09,24.2,-0.12806,0.0001,10.59006]
[1776353203675,42.07,74348.09,24.2,-0.12806,0.0001,10.59006]
[1776353203689,42.07,74348.09,24.2,-0.12806,0.0001,10.59006]
[1776353203763,42.07,74347.85,24.2,-0.12809,0.0001,10.59138]
[1776353205847,42.07,74352.53,24.2,-0.12763,0.0001,10.56554]
[1776353205958,42.07,74352.53,24.2,-0.12763,0.0001,10.56554]
[1776353206232,42.07,74358.51,24.2,-0.12705,0.0001,10.53306]
[1776353206556,42.07,74358.51,24.2,-0.12705,0.0001,10.53306]
[1776353206587,42.07,74359.1,24.2,-0.12699,0.0001,10.52982]
[1776353207730,42.07,74359.1,24.2,-0.12699,0.0001,10.52982]
[1776353208249,42.07,74364.39,24.2,-0.12647,0.0001,10.50052]
[1776353208351,42.07,74368.57,24.2,-0.12606,0.0001,10.47737]
[1776353209164,42.07,74368.57,24.2,-0.12606,0.0001,10.47737]
[1776353209358,42.07,74369.78,24.2,-0.12594,0.0001,10.47082]
[1776353212395,42.07,74369.29,24.2,-0.12599,0.0001,10.47326]
[1776353212400,42.07,74369.29,24.2,-0.12599,0.0001,10.47326]
[1776353212488,42.07,74368.32,24.2,-0.12608,0.0001,10.47846]
[1776353213202,42.07,74368.32,24.2,-0.12608,0.0001,10.47846]
[1776353218426,42.07,74372.16,24.2,-0.12571,0.0001,10.45775]
[1776353218468,42.07,74372.16,24.2,-0.12571,0.0001,10.45775]
[1776353218797,42.07,74373.06,24.2,-0.12563,0.0001,10.4529]
[1776353220786,42.07,74373.36,24.2,-0.1256,0.0001,10.45158]
[1776353220930,42.07,74373.36,24.2,-0.1256,0.0001,10.45158]
[1776353221442,42.07,74376.26,24.2,-0.12533,0.0001,10.43632]
[1776353225576,42.07,74378.23,24.2,-0.12515,0.0001,10.42587]
[1776353225625,42.07,74378.23,24.2,-0.12515,0.0001,10.42587]
[1776353225639,42.07,74368.88,24.2,-0.12606,0.0001,10.47736]
[1776353227340,42.07,74366.38,24.2,-0.1263,0.0001,10.49116]
[1776353231041,42.07,74373.41,24.2,-0.12562,0.0001,10.45272]
[1776353233028,42.07,74374.88,24.2,-0.12548,0.0001,10.44481]
[1776353236848,42.07,74377.09,24.2,-0.12527,0.0001,10.43295]
[1776353237255,42.07,74378.33,24.2,-0.12516,0.0001,10.42636]
[1776353237376,42.07,74378.33,24.2,-0.12516,0.0001,10.42636]
[1776353237414,42.07,74378.33,24.2,-0.12516,0.0001,10.42636]
[1776353237735,42.07,74378.33,24.2,-0.12516,0.0001,10.42636]
[1776353237833,42.07,74384.46,24.2,-0.12457,0.0001,10.39272]
[1776353238070,42.07,74384.46,24.2,-0.12457,0.0001,10.39272]
[1776353240116,42.07,74386.85,24.2,-0.12433,0.0001,10.37948]
[1776353245804,42.07,74384.32,24.2,-0.12457,0.0001,10.39307]
[1776353251933,42.07,74386.57,24.2,-0.12435,0.0001,10.38038]
[1776353254278,42.07,74384.08,24.2,-0.12454,0.0001,10.38895]
[1776353257816,42.07,74384.1,24.2,-0.12453,0.0001,10.38861]
[1776353258673,42.07,74384.7,24.2,-0.12447,0.0001,10.38522]
[1776353262107,42.07,74384.03,24.2,-0.12454,0.0001,10.38876]
[1776353263291,42.07,74382.15,24.2,-0.12472,0.0001,10.39903]
[1776353268771,42.07,74377.58,24.2,-0.12515,0.0001,10.42357]
[1776353270864,42.07,74377.99,24.2,-0.12511,0.0001,10.42122]
[1776353272116,42.07,74369.75,24.2,-0.1259,0.0001,10.46613]
[1776353273239,42.07,74368.18,24.2,-0.12605,0.0001,10.47476]
[1776353278841,42.06,74368.86,24.2,-0.12597,0.0001,10.46994]
[1776353281163,42.06,74373.53,24.2,-0.12551,0.0001,10.44392]
[1776353281327,42.06,74373.53,24.2,-0.12551,0.0001,10.44392]
[1776353282796,42.06,74364.78,24.2,-0.12636,0.0001,10.49185]
[1776353282805,42.06,74364.78,24.2,-0.12636,0.0001,10.49185]
[1776353286983,42.06,74363.6,24.2,-0.12646,0.0001,10.49745]
[1776353296972,42.05,74356.79,24.2,-0.12708,0.0001,10.5324]
[1776353298253,42.05,74354.03,24.2,-0.12734,0.0001,10.54734]
[1776353299320,42.05,74352.51,24.2,-0.12749,0.0001,10.55545]
[1776353299851,42.05,74352.51,24.2,-0.12749,0.0001,10.55545]
[1776353300502,42.05,74348.91,24.2,-0.12784,0.0001,10.575]
[1776353301665,42.05,74343.43,24.2,-0.12837,0.0001,10.60491]
[1776353301745,42.05,74343.43,24.2,-0.12837,0.0001,10.60491]
[1776353301920,42.05,74343.43,24.2,-0.12837,0.0001,10.60491]
[1776353301931,42.05,74343.43,24.2,-0.12837,0.0001,10.60491]
[1776353302093,42.05,74343.43,24.2,-0.12837,0.0001,10.60491]
[1776353302010,42.05,74338.63,24.2,-0.12885,0.0001,10.63138]
[1776353302194,42.05,74338.63,24.2,-0.12885,0.0001,10.63138]
[1776353302274,42.05,74338.63,24.2,-0.12885,0.0001,10.63138]
[1776353302676,42.05,74338.63,24.2,-0.12885,0.0001,10.63138]
[1776353303065,42.05,74338.63,24.2,-0.12885,0.0001,10.63138]
[1776353304021,42.05,74337.73,24.2,-0.12893,0.0001,10.636]
[1776353304082,42.05,74337.73,24.2,-0.12893,0.0001,10.636]
[1776353305053,42.05,74333.02,24.2,-0.12939,0.0001,10.66166]
[1776353305225,42.05,74331.31,24.2,-0.12956,0.0001,10.67109]
[1776353309079,42.04,74330.8,24.2,-0.1296,0.0001,10.67327]
[1776353311252,42.04,74331.1,24.2,-0.12951,0.0001,10.66606]
[1776353311408,42.04,74331.1,24.2,-0.12951,0.0001,10.66606]
[1776353313004,42.04,74330.84,24.2,-0.12953,0.0001,10.66729]
[1776353313015,42.04,74330.84,24.2,-0.12953,0.0001,10.66729]
[1776353313241,42.04,74325.49,24.2,-0.13006,0.0001,10.69664]
[1776353314091,42.04,74319.57,24.2,-0.13065,0.0001,10.72934]
[1776353315905,42.04,74317.28,24.2,-0.13088,0.0001,10.74194]
[1776353316478,42.04,74317.28,24.2,-0.13088,0.0001,10.74185]
[1776353316584,42.04,74317.28,24.2,-0.13088,0.0001,10.74185]
[1776353317651,42.04,74303.82,24.2,-0.13223,0.0001,10.81622]
[1776353323195,42.04,74299.74,24.2,-0.13262,0.0001,10.83777]
[1776353325725,42.03,74296.91,24.2,-0.1329,0.0001,10.853]
[1776353325810,42.03,74296.91,24.2,-0.1329,0.0001,10.853]
[1776353326104,42.03,74296.91,24.2,-0.1329,0.0001,10.853]
[1776353326759,42.03,74296.33,24.2,-0.13295,0.0001,10.85597]
[1776353326937,42.03,74296.33,24.2,-0.13295,0.0001,10.85597]
[1776353326974,42.03,74296.33,24.2,-0.13295,0.0001,10.85597]
[1776353327034,42.03,74275.45,24.2,-0.13507,0.0001,10.97152]
[1776353327979,42.03,74275.45,24.2,-0.13507,0.0001,10.97152]
[1776353328055,42.03,74264.48,24.2,-0.13619,0.0001,11.03195]
[1776353328237,42.03,74264.48,24.2,-0.13619,0.0001,11.03195]
[1776353328430,42.03,74264.48,24.2,-0.13619,0.0001,11.03195]
[1776353328520,42.03,74269.28,24.2,-0.1357,0.0001,11.00529]
[1776353329122,42.03,74269.28,24.2,-0.1357,0.0001,11.00529]
[1776353329908,42.03,74269.28,24.2,-0.1357,0.0001,11.00529]
[1776353329989,42.03,74272.41,24.2,-0.13537,0.0001,10.98746]
[1776353331757,42.03,74275.7,24.2,-0.13503,0.0001,10.96919]
[1776353331858,42.03,74275.95,24.2,-0.13501,0.0001,10.96784]
[1776353337054,42.03,74283.94,24.2,-0.13418,0.0001,10.92288]
[1776353340061,42.03,74285.25,24.2,-0.13404,0.0001,10.91531]
[1776353340120,42.03,74284.27,24.2,-0.13414,0.0001,10.92054]
[1776353340682,42.03,74284.27,24.2,-0.13414,0.0001,10.92054]
[1776353340790,42.03,74284.27,24.2,-0.13414,0.0001,10.92054]
[1776353344318,42.02,74272.42,24.2,-0.13532,0.0001,10.9848]
[1776353345632,42.02,74272.42,24.2,-0.13532,0.0001,10.9848]
[1776353346059,42.02,74272.42,24.2,-0.13532,0.0001,10.9848]
[1776353346813,42.02,74271.14,24.2,-0.13543,0.0001,10.99105]
[1776353346888,42.02,74271.14,24.2,-0.13543,0.0001,10.99105]
[1776353346911,42.02,74271.14,24.2,-0.13543,0.0001,10.99105]
[1776353346937,42.02,74268.26,24.2,-0.13573,0.0001,11.00705]
[1776353348346,42.02,74257.08,24.2,-0.13687,0.0001,11.06866]
[1776353349573,42.02,74257.08,24.2,-0.13687,0.0001,11.06866]
[1776353351166,42.02,74252.9,24.2,-0.13729,0.0001,11.09122]
[1776353353239,42.01,74253.81,24.2,-0.13719,0.0001,11.08546]
[1776353353381,42.01,74254.75,24.2,-0.13708,0.0001,11.07989]
[1776353354442,42.01,74254.75,24.2,-0.13708,0.0001,11.07989]
[1776353354505,42.01,74255.34,24.2,-0.13702,0.0001,11.0765]
[1776353355863,42.01,74255.34,24.2,-0.13702,0.0001,11.0765]
[1776353355939,42.01,74256.63,24.2,-0.13688,0.0001,11.06902]
[1776353356772,42.01,74256.63,24.2,-0.13688,0.0001,11.06902]
[1776353356891,42.01,74257.41,24.2,-0.13679,0.0001,11.0644]
[1776353358416,42.01,74265.93,24.2,-0.13591,0.0001,11.01653]
[1776353363011,42.01,74265.53,24.2,-0.13594,0.0001,11.01813]
[1776353363067,42.0,74264.2,24.2,-0.13607,0.0001,11.0251]
[1776353368398,42.0,74260.67,24.2,-0.1364,0.0001,11.04294]
[1776353368663,42.0,74260.67,24.2,-0.1364,0.0001,11.04294]
[1776353368958,42.0,74260.67,24.2,-0.1364,0.0001,11.04294]
[1776353369232,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369456,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369569,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369631,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369691,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369705,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369738,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369776,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353369779,42.0,74255.28,24.2,-0.13695,0.0001,11.07246]
[1776353370124,42.0,74235.13,24.2,-0.13903,0.0001,11.18415]
[1776353370943,42.0,74235.13,24.2,-0.13903,0.0001,11.18415]
[1776353371258,41.99,74240.6,24.2,-0.13841,0.0001,11.14851]
[1776353371873,41.99,74254.18,24.2,-0.13699,0.0001,11.07272]
[1776353373128,41.99,74254.18,24.2,-0.13699,0.0001,11.07272]
[1776353373476,41.99,74254.1,24.2,-0.137,0.0001,11.07308]
[1776353375071,41.99,74249.0,24.2,-0.13753,0.0001,11.10124]
[1776353376387,41.99,74237.7,24.2,-0.1387,0.0001,11.16399]
[1776353378170,41.99,74238.24,24.2,-0.13864,0.0001,11.16076]
[1776353378241,41.99,74239.35,24.2,-0.13852,0.0001,11.15436]
[1776353378737,41.99,74239.35,24.2,-0.13852,0.0001,11.15436]
[1776353379581,41.99,74224.11,24.2,-0.1401,0.00011,11.23882]
[1776353381090,41.99,74224.11,24.2,-0.1401,0.00011,11.23882]
[1776353381154,41.99,74220.99,24.2,-0.14042,0.00011,11.25554]
[1776353381966,41.99,74220.99,24.2,-0.14042,0.00011,11.25554]
[1776353383716,41.99,74218.98,24.2,-0.14063,0.00011,11.2666]
[1776353385373,41.99,74216.29,24.2,-0.14091,0.00011,11.28124]
[1776353385388,41.99,74216.29,24.2,-0.14091,0.00011,11.28124]
[1776353385453,41.99,74216.29,24.2,-0.14091,0.00011,11.28124]
[1776353386030,41.99,74216.29,24.2,-0.14091,0.00011,11.28124]
[1776353386037,41.98,74217.82,24.2,-0.14073,0.00011,11.27214]
[1776353386445,41.98,74217.82,24.2,-0.14073,0.00011,11.27214]
[1776353387896,41.98,74217.73,24.2,-0.14074,0.00011,11.27228]
[1776353387979,41.98,74217.73,24.2,-0.14074,0.00011,11.27228]
[1776353388158,41.98,74217.73,24.2,-0.14074,0.00011,11.27228]
[1776353388308,41.98,74216.85,24.2,-0.14083,0.00011,11.27719]
[1776353388595,41.98,74216.85,24.2,-0.14083,0.00011,11.27719]
[1776353389021,41.98,74205.37,24.2,-0.14204,0.00011,11.34088]
[1776353389646,41.98,74205.37,24.2,-0.14204,0.00011,11.34088]
[1776353392536,41.98,74203.23,24.2,-0.14225,0.00011,11.35198]
[1776353394647,41.98,74205.35,24.2,-0.14201,0.00011,11.33955]
[1776353395401,41.98,74207.25,24.2,-0.14181,0.00011,11.32867]
[1776353395961,41.98,74207.25,24.2,-0.14181,0.00011,11.32867]
[1776353396033,41.98,74207.25,24.2,-0.14181,0.00011,11.32867]
[1776353396076,41.97,74208.64,24.2,-0.14165,0.00011,11.32061]
[1776353399427,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353399442,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353399470,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353399786,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353400092,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353400174,41.97,74209.34,24.2,-0.14158,0.00011,11.31663]
[1776353400149,41.97,74205.79,24.2,-0.14195,0.00011,11.33642]
[1776353400415,41.97,74205.79,24.2,-0.14195,0.00011,11.33642]
[1776353400474,41.97,74205.79,24.2,-0.14195,0.00011,11.33642]
[1776353401042,41.97,74205.79,24.2,-0.14195,0.00011,11.33642]
[1776353401048,41.97,74205.79,24.2,-0.14195,0.00011,11.33642]
[1776353401113,41.97,74200.5,24.2,-0.14251,0.00011,11.36568]
[1776353401325,41.97,74200.5,24.2,-0.14251,0.00011,11.36568]
[1776353401341,41.97,74200.5,24.2,-0.14251,0.00011,11.36568]
[1776353402192,41.97,74185.69,24.2,-0.14408,0.00011,11.4479]
[1776353402348,41.97,74185.69,24.2,-0.14408,0.00011,11.4479]
[1776353402734,41.97,74185.69,24.2,-0.14408,0.00011,11.4479]
[1776353402969,41.97,74185.69,24.2,-0.14408,0.00011,11.4479]
[1776353403024,41.97,74185.69,24.2,-0.14408,0.00011,11.4479]
[1776353403085,41.97,74183.23,24.2,-0.14435,0.00011,11.46165]
[1776353403977,41.97,74192.56,24.2,-0.14334,0.00011,11.40928]
[1776353405201,41.97,74192.56,24.2,-0.14334,0.00011,11.40928]
[1776353405243,41.97,74196.78,24.2,-0.14289,0.00011,11.38534]
[1776353406022,41.97,74196.78,24.2,-0.14289,0.00011,11.38534]
[1776353406100,41.97,74196.78,24.2,-0.14289,0.00011,11.38534]
[1776353407346,41.97,74199.74,24.2,-0.14256,0.00011,11.36816]
[1776353409719,41.97,74200.93,24.2,-0.14242,0.00011,11.36092]
[1776353409734,41.97,74200.93,24.2,-0.14242,0.00011,11.36092]
[1776353409868,41.97,74200.93,24.2,-0.14242,0.00011,11.36092]
[1776353413383,41.96,74208.98,24.2,-0.14155,0.00011,11.31483]
[1776353413392,41.96,74208.98,24.2,-0.14155,0.00011,11.31483]
[1776353413483,41.96,74208.98,24.2,-0.14155,0.00011,11.31483]
[1776353413494,41.96,74208.98,24.2,-0.14155,0.00011,11.31483]
[1776353413839,41.96,74208.98,24.2,-0.14155,0.00011,11.31483]
[1776353413909,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353414456,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353414487,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353414522,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353414540,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353415063,41.96,74217.85,24.2,-0.1406,0.00011,11.26509]
[1776353415101,41.96,74226.03,24.2,-0.13974,0.0001,11.21928]
[1776353417101,41.96,74230.18,24.2,-0.1393,0.0001,11.19584]
[1776353417126,41.96,74230.18,24.2,-0.1393,0.0001,11.19584]
[1776353417201,41.96,74230.18,24.2,-0.1393,0.0001,11.19584]
[1776353418444,41.96,74227.04,24.2,-0.13962,0.0001,11.21285]
[1776353422040,41.96,74226.2,24.2,-0.13969,0.0001,11.21666]
[1776353427562,41.95,74226.75,24.2,-0.1396,0.0001,11.21193]
[1776353428749,41.95,74224.22,24.2,-0.13987,0.00011,11.22581]
[1776353428888,41.95,74224.22,24.2,-0.13987,0.00011,11.22581]
[1776353428897,41.95,74224.22,24.2,-0.13987,0.00011,11.22581]
[1776353429024,41.95,74224.22,24.2,-0.13987,0.00011,11.22581]
[1776353429195,41.95,74224.22,24.2,-0.13987,0.00011,11.22581]
[1776353431197,41.95,74225.07,24.2,-0.13977,0.00011,11.2205]
[1776353432152,41.95,74226.38,24.2,-0.13962,0.0001,11.21289]
[1776353436750,41.94,74224.21,24.2,-0.13978,0.00011,11.21862]
[1776353438765,41.94,74225.83,24.2,-0.1396,0.0001,11.20902]
[1776353438958,41.94,74225.83,24.2,-0.1396,0.0001,11.20902]
[1776353444506,41.94,74230.74,24.2,-0.13906,0.0001,11.1803]
[1776353445178,41.94,74230.74,24.2,-0.13906,0.0001,11.1803]
[1776353448555,41.93,74228.79,24.2,-0.13925,0.0001,11.1903]
[1776353450806,41.93,74228.38,24.2,-0.13928,0.0001,11.19211]
[1776353451504,41.93,74228.06,24.2,-0.13931,0.0001,11.19366]
[1776353452798,41.93,74229.41,24.2,-0.13916,0.0001,11.18566]
[1776353453264,41.93,74229.41,24.2,-0.13916,0.0001,11.18566]
[1776353457193,41.93,74229.06,24.2,-0.13918,0.0001,11.18673]
[1776353457964,41.92,74229.08,24.2,-0.13917,0.0001,11.1864]
[1776353460524,41.92,74230.92,24.2,-0.13897,0.0001,11.17549]
[1776353461153,41.92,74230.92,24.2,-0.13897,0.0001,11.17549]
[1776353462296,41.92,74241.66,24.2,-0.13784,0.0001,11.11536]
[1776353464211,41.92,74244.3,24.2,-0.13756,0.0001,11.10036]
[1776353465834,41.92,74236.39,24.2,-0.13838,0.0001,11.14423]
[1776353467380,41.92,74231.52,24.2,-0.13889,0.0001,11.17105]
[1776353469739,41.92,74232.82,24.2,-0.13874,0.0001,11.1634]
[1776353475278,41.91,74231.55,24.2,-0.13886,0.0001,11.16937]
[1776353475322,41.91,74231.55,24.2,-0.13886,0.0001,11.16937]
[1776353475988,41.91,74231.55,24.2,-0.13886,0.0001,11.16937]
[1776353478317,41.91,74229.44,24.2,-0.13907,0.0001,11.18074]
[1776353479316,41.91,74235.12,24.2,-0.13847,0.0001,11.14882]
[1776353479379,41.91,74235.12,24.2,-0.13847,0.0001,11.14882]
[1776353485845,41.91,74236.68,24.2,-0.13829,0.0001,11.13916]
[1776353491390,41.91,74241.39,24.2,-0.13774,0.0001,11.10707]
[1776353496425,41.9,74240.99,24.2,-0.13777,0.0001,11.10871]
[1776353497666,41.9,74240.99,24.2,-0.13777,0.0001,11.10871]
[1776353499421,41.9,74231.16,24.2,-0.13878,0.0001,11.16308]
[1776353501933,41.9,74232.03,24.2,-0.13869,0.0001,11.15783]
[1776353502359,41.9,74231.85,24.2,-0.1387,0.0001,11.15864]
[1776353505450,41.9,74229.45,24.2,-0.13894,0.0001,11.17163]
[1776353506358,41.9,74229.41,24.2,-0.13894,0.0001,11.17165]
[1776353508075,41.9,74229.34,24.2,-0.13895,0.0001,11.17183]
[1776353509755,41.9,74229.31,24.2,-0.13894,0.0001,11.17159]
[1776353510478,41.9,74229.31,24.2,-0.13894,0.0001,11.17118]
[1776353511255,41.9,74229.31,24.2,-0.13894,0.0001,11.17118]
[1776353513159,41.89,74232.92,24.2,-0.13855,0.0001,11.15082]
[1776353513237,41.89,74232.92,24.2,-0.13855,0.0001,11.15082]
[1776353513244,41.89,74232.92,24.2,-0.13855,0.0001,11.15082]
[1776353513239,41.89,74245.15,24.2,-0.13728,0.0001,11.08232]
[1776353513371,41.89,74245.15,24.2,-0.13728,0.0001,11.08232]
[1776353513545,41.89,74246.53,24.2,-0.13713,0.0001,11.07462]
[1776353516854,41.89,74241.32,24.2,-0.13766,0.0001,11.10309]
[1776353517044,41.89,74241.32,24.2,-0.13766,0.0001,11.10309]
[1776353517174,41.89,74241.32,24.2,-0.13766,0.0001,11.10309]
[1776353517401,41.89,74241.49,24.2,-0.13763,0.0001,11.1015]
[1776353518985,41.89,74246.87,24.2,-0.13707,0.0001,11.07148]
[1776353520932,41.89,74246.97,24.2,-0.13705,0.0001,11.07038]
[1776353524383,41.88,74246.02,24.2,-0.13713,0.0001,11.07458]
[1776353525083,41.88,74246.02,24.2,-0.13713,0.0001,11.07458]
[1776353525185,41.88,74237.54,24.2,-0.13801,0.0001,11.12164]
[1776353526889,41.88,74233.76,24.2,-0.1384,0.0001,11.14229]
[1776353528976,41.88,74232.96,24.2,-0.13848,0.0001,11.14661]
[1776353533298,41.88,74241.79,24.2,-0.13754,0.0001,11.09663]
[1776353534511,41.88,74242.35,24.2,-0.13749,0.0001,11.09351]
[1776353539643,41.88,74242.65,24.2,-0.13745,0.0001,11.09145]
[1776353544761,41.88,74247.11,24.2,-0.13698,0.0001,11.06611]
[1776353546564,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353546583,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353546870,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353546936,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353546953,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353547124,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353547221,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353547266,41.88,74246.38,24.2,-0.13705,0.0001,11.07003]
[1776353547343,41.88,74250.39,24.2,-0.13663,0.0001,11.04743]
[1776353547785,41.88,74258.95,24.2,-0.13575,0.0001,10.99969]
[1776353549276,41.88,74258.95,24.2,-0.13575,0.0001,10.99969]
[1776353550140,41.87,74261.48,24.2,-0.13548,0.0001,10.98528]
[1776353550325,41.87,74261.48,24.2,-0.13548,0.0001,10.98528]
[1776353550729,41.87,74262.25,24.2,-0.1354,0.0001,10.98099]
[1776353550807,41.87,74262.59,24.2,-0.13536,0.0001,10.97895]
[1776353551430,41.87,74262.59,24.2,-0.13536,0.0001,10.97895]
[1776353551785,41.87,74262.59,24.2,-0.13536,0.0001,10.97895]
[1776353552225,41.87,74256.76,24.2,-0.13591,0.0001,11.00642]
[1776353555149,41.87,74254.69,24.2,-0.13612,0.0001,11.01777]
[1776353555651,41.87,74253.14,24.2,-0.13628,0.0001,11.02622]
[1776353555671,41.87,74253.14,24.2,-0.13628,0.0001,11.02622]
[1776353555774,41.87,74253.14,24.2,-0.13628,0.0001,11.02622]
[1776353556066,41.87,74253.14,24.2,-0.13628,0.0001,11.02622]
[1776353556096,41.87,74261.57,24.2,-0.13541,0.0001,10.97902]
[1776353557678,41.87,74263.69,24.2,-0.13519,0.0001,10.96706]
[1776353557702,41.87,74263.69,24.2,-0.13519,0.0001,10.96706]
[1776353557764,41.87,74263.69,24.2,-0.13519,0.0001,10.96706]
[1776353558774,41.87,74267.01,24.2,-0.13484,0.0001,10.94844]
[1776353559876,41.87,74271.0,24.2,-0.13443,0.0001,10.92612]
[1776353559970,41.87,74271.0,24.2,-0.13443,0.0001,10.92612]
[1776353560185,41.87,74271.0,24.2,-0.13443,0.0001,10.92612]
[1776353560455,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353560499,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353560522,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353560546,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353560870,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353560965,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561008,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561034,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561164,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561307,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561346,41.87,74271.69,24.2,-0.13436,0.0001,10.92221]
[1776353561323,41.87,74291.97,24.2,-0.13229,0.0001,10.8093]
[1776353562271,41.87,74291.97,24.2,-0.13229,0.0001,10.8093]
[1776353562275,41.87,74283.11,24.2,-0.13319,0.0001,10.85848]
[1776353562502,41.87,74283.11,24.2,-0.13319,0.0001,10.85848]
[1776353563012,41.87,74283.11,24.2,-0.13319,0.0001,10.85848]
[1776353563122,41.87,74283.11,24.2,-0.13319,0.0001,10.85848]
[1776353564179,41.87,74279.45,24.2,-0.13356,0.0001,10.87885]
[1776353566116,41.87,74276.04,24.2,-0.13391,0.0001,10.89779]
[1776353566543,41.87,74275.9,24.2,-0.13393,0.0001,10.89854]
[1776353566980,41.87,74275.9,24.2,-0.13393,0.0001,10.89854]
[1776353566984,41.87,74275.9,24.2,-0.13393,0.0001,10.89854]
[1776353567128,41.87,74275.9,24.2,-0.13393,0.0001,10.89854]
[1776353567216,41.87,74267.23,24.2,-0.13481,0.0001,10.9468]
[1776353567604,41.87,74267.23,24.2,-0.13481,0.0001,10.9468]
[1776353569768,41.87,74256.51,24.2,-0.13591,0.0001,11.0063]
[1776353570122,41.87,74256.51,24.2,-0.13591,0.0001,11.0063]
[1776353571961,41.87,74247.86,24.2,-0.1368,0.0001,11.05394]
[1776353573234,41.87,74247.86,24.2,-0.1368,0.0001,11.05394]
[1776353573335,41.87,74247.07,24.2,-0.13687,0.0001,11.05783]
[1776353574740,41.87,74247.05,24.2,-0.13687,0.0001,11.05794]
[1776353579235,41.86,74246.58,24.2,-0.13692,0.0001,11.06037]
[1776353580881,41.86,74248.55,24.2,-0.13671,0.0001,11.04928]
[1776353580889,41.86,74248.55,24.2,-0.13671,0.0001,11.04928]
[1776353582088,41.86,74250.01,24.2,-0.13656,0.0001,11.0411]
[1776353582692,41.86,74254.17,24.2,-0.13613,0.0001,11.01787]
[1776353582703,41.86,74254.17,24.2,-0.13613,0.0001,11.01787]
[1776353583042,41.86,74254.17,24.2,-0.13613,0.0001,11.01787]
[1776353583119,41.86,74257.91,24.2,-0.13574,0.0001,10.99703]
[1776353583426,41.86,74257.91,24.2,-0.13574,0.0001,10.99703]
[1776353583645,41.86,74257.91,24.2,-0.13574,0.0001,10.99703]
[1776353583760,41.86,74257.91,24.2,-0.13574,0.0001,10.99703]
[1776353583958,41.86,74257.91,24.2,-0.13574,0.0001,10.99703]
[1776353584623,41.86,74261.98,24.2,-0.13532,0.0001,10.97415]
[1776353584639,41.86,74261.98,24.2,-0.13532,0.0001,10.97415]
[1776353584726,41.86,74261.98,24.2,-0.13532,0.0001,10.97415]
[1776353585607,41.86,74265.42,24.2,-0.13496,0.0001,10.95483]
[1776353585857,41.86,74265.42,24.2,-0.13496,0.0001,10.95483]
[1776353586543,41.86,74261.09,24.2,-0.1354,0.0001,10.97885]
[1776353587026,41.86,74261.09,24.2,-0.1354,0.0001,10.97885]
[1776353588625,41.86,74254.78,24.2,-0.13605,0.0001,11.01369]
[1776353588629,41.86,74254.78,24.2,-0.13605,0.0001,11.01369]
[1776353589588,41.86,74254.6,24.2,-0.13606,0.0001,11.0145]
[1776353594469,41.86,74255.71,24.2,-0.13593,0.0001,11.00716]
[1776353595123,41.86,74258.56,24.2,-0.13563,0.0001,10.99102]
[1776353597887,41.86,74259.33,24.2,-0.13555,0.0001,10.98682]
[1776353601170,41.86,74259.05,24.2,-0.13558,0.0001,10.98855]
[1776353601206,41.86,74257.85,24.2,-0.13571,0.0001,10.9953]
[1776353607209,41.85,74247.36,24.2,-0.13678,0.0001,11.05301]
[1776353609154,41.85,74248.01,24.2,-0.13671,0.0001,11.04915]
[1776353610731,41.85,74246.03,24.2,-0.1369,0.0001,11.05971]
[1776353611017,41.85,74246.03,24.2,-0.1369,0.0001,11.05971]
[1776353611084,41.85,74246.03,24.2,-0.1369,0.0001,11.05971]
[1776353611237,41.85,74241.82,24.2,-0.13729,0.0001,11.07802]
[1776353611781,41.85,74241.82,24.2,-0.13729,0.0001,11.07802]
[1776353612830,41.85,74236.58,24.2,-0.13783,0.0001,11.10724]
[1776353617561,41.85,74239.82,24.2,-0.13749,0.0001,11.08866]
[1776353622554,41.85,74238.94,24.2,-0.13757,0.0001,11.09313]
[1776353624312,41.85,74231.73,24.2,-0.13832,0.0001,11.13324]
[1776353625497,41.85,74227.21,24.2,-0.13879,0.0001,11.15819]
[1776353625617,41.85,74227.21,24.2,-0.13879,0.0001,11.15819]
[1776353625705,41.85,74227.21,24.2,-0.13879,0.0001,11.15819]
[1776353625786,41.85,74227.21,24.2,-0.13879,0.0001,11.15819]
[1776353626343,41.85,74214.33,24.2,-0.14014,0.00011,11.23025]
[1776353626918,41.85,74214.33,24.2,-0.14014,0.00011,11.23025]
[1776353627119,41.85,74214.33,24.2,-0.14014,0.00011,11.23025]
[1776353628211,41.85,74213.07,24.2,-0.14028,0.00011,11.23722]
[1776353629213,41.85,74212.38,24.2,-0.14035,0.00011,11.24099]
[1776353632384,41.85,74211.31,24.2,-0.14046,0.00011,11.24669]
[1776353636205,41.84,74209.55,24.2,-0.14063,0.00011,11.25612]
[1776353636550,41.84,74213.06,24.2,-0.14026,0.00011,11.23647]
[1776353637361,41.84,74213.06,24.2,-0.14026,0.00011,11.23647]
[1776353637946,41.84,74211.0,24.2,-0.14048,0.00011,11.2478]
[1776353640303,41.84,74205.87,24.2,-0.14102,0.00011,11.27628]
[1776353640306,41.84,74205.87,24.2,-0.14102,0.00011,11.27628]
[1776353640763,41.84,74209.43,24.2,-0.14064,0.00011,11.25621]
[1776353641182,41.84,74209.43,24.2,-0.14064,0.00011,11.25621]
[1776353643045,41.84,74208.19,24.2,-0.14076,0.00011,11.26291]
[1776353643144,41.84,74208.19,24.2,-0.14076,0.00011,11.26291]
[1776353643251,41.84,74208.19,24.2,-0.14076,0.00011,11.26291]
[1776353645537,41.84,74202.97,24.2,-0.14131,0.00011,11.29189]
[1776353645573,41.84,74202.97,24.2,-0.14131,0.00011,11.29189]
[1776353648154,41.84,74202.12,24.2,-0.1414,0.00011,11.29632]
[1776353649027,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649038,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649182,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649197,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649201,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649315,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649348,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649374,41.84,74201.22,24.2,-0.14149,0.00011,11.3012]
[1776353649379,41.84,74201.36,24.2,-0.14147,0.00011,11.30024]
[1776353649530,41.84,74201.36,24.2,-0.14147,0.00011,11.30024]
[1776353650200,41.84,74201.36,24.2,-0.14147,0.00011,11.30024]
[1776353650264,41.84,74217.93,24.2,-0.13971,0.00011,11.20731]
[1776353650779,41.84,74217.93,24.2,-0.13971,0.00011,11.20731]
[1776353651267,41.84,74226.64,24.2,-0.13879,0.0001,11.15836]
[1776353651531,41.84,74226.64,24.2,-0.13879,0.0001,11.15836]
[1776353656550,41.83,74227.45,24.2,-0.13869,0.0001,11.15308]
[1776353659391,41.83,74226.03,24.2,-0.13883,0.0001,11.16053]
[1776353659597,41.83,74229.91,24.2,-0.13843,0.0001,11.1387]
[1776353659634,41.83,74229.91,24.2,-0.13843,0.0001,11.1387]
[1776353660587,41.83,74230.46,24.2,-0.13837,0.0001,11.13562]
[1776353667181,41.83,74235.11,24.2,-0.13787,0.0001,11.10893]
[1776353667746,41.83,74236.32,24.2,-0.13774,0.0001,11.10208]
[1776353669506,41.83,74237.39,24.2,-0.13763,0.0001,11.09595]
[1776353670086,41.83,74237.39,24.2,-0.13763,0.0001,11.09595]
[1776353671067,41.83,74241.49,24.2,-0.1372,0.0001,11.07296]
[1776353671110,41.83,74241.49,24.2,-0.1372,0.0001,11.07296]
[1776353671113,41.83,74241.49,24.2,-0.1372,0.0001,11.07296]
[1776353671221,41.83,74241.49,24.2,-0.1372,0.0001,11.07296]
[1776353671278,41.83,74252.52,24.2,-0.13601,0.0001,11.00639]
[1776353671549,41.83,74252.52,24.2,-0.13601,0.0001,11.00639]
[1776353674079,41.83,74251.71,24.2,-0.13608,0.0001,11.01053]
[1776353677490,41.83,74249.47,24.2,-0.1363,0.0001,11.02244]
[1776353677687,41.83,74249.36,24.2,-0.13631,0.0001,11.02285]
[1776353677915,41.83,74249.36,24.2,-0.13631,0.0001,11.02285]
[1776353678514,41.82,74244.69,24.2,-0.13679,0.0001,11.04872]
[1776353679240,41.82,74244.69,24.2,-0.13679,0.0001,11.04872]
[1776353679526,41.82,74242.21,24.2,-0.13705,0.0001,11.06233]
[1776353679719,41.82,74238.8,24.2,-0.1374,0.0001,11.08113]
[1776353680556,41.82,74238.8,24.2,-0.1374,0.0001,11.08113]
[1776353682514,41.82,74239.71,24.2,-0.13729,0.0001,11.07553]
[1776353683236,41.82,74239.71,24.2,-0.13729,0.0001,11.07553]
[1776353684145,41.82,74240.45,24.2,-0.13721,0.0001,11.0709]
[1776353689363,41.82,74238.91,24.2,-0.13736,0.0001,11.07931]
[1776353689789,41.82,74230.63,24.2,-0.13822,0.0001,11.12548]
[1776353690979,41.82,74230.63,24.2,-0.13822,0.0001,11.12548]
[1776353691247,41.82,74230.63,24.2,-0.13822,0.0001,11.12548]
[1776353691293,41.82,74230.63,24.2,-0.13822,0.0001,11.12548]
[1776353691443,41.82,74223.1,24.2,-0.13901,0.00011,11.16729]
[1776353691525,41.82,74223.1,24.2,-0.13901,0.00011,11.16729]
[1776353692440,41.82,74223.1,24.2,-0.13901,0.00011,11.16729]
[1776353697384,41.82,74218.37,24.2,-0.13951,0.00011,11.19376]
[1776353698111,41.82,74218.37,24.2,-0.1395,0.00011,11.19369]
[1776353699762,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353699771,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353699794,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353699819,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353700169,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353700475,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353700508,41.82,74218.77,24.2,-0.13946,0.00011,11.19143]
[1776353700246,41.82,74223.07,24.2,-0.13901,0.00011,11.16733]
[1776353700658,41.82,74223.07,24.2,-0.13901,0.00011,11.16733]
[1776353701325,41.82,74223.07,24.2,-0.13901,0.00011,11.16733]
[1776353701882,41.82,74227.82,24.2,-0.1385,0.0001,11.1404]
[1776353702234,41.82,74227.82,24.2,-0.1385,0.0001,11.1404]
[1776353702404,41.82,74227.82,24.2,-0.1385,0.0001,11.1404]
[1776353702689,41.82,74230.74,24.2,-0.1382,0.0001,11.12407]
[1776353702936,41.82,74230.74,24.2,-0.1382,0.0001,11.12407]
[1776353703472,41.82,74230.74,24.2,-0.1382,0.0001,11.12407]
[1776353703490,41.82,74240.57,24.2,-0.13717,0.0001,11.06891]
[1776353704818,41.82,74242.3,24.2,-0.13699,0.0001,11.05924]
[1776353708084,41.81,74241.39,24.2,-0.13708,0.0001,11.06422]
[1776353708463,41.81,74241.39,24.2,-0.13708,0.0001,11.06422]
[1776353709406,41.81,74234.09,24.2,-0.13784,0.0001,11.10486]
[1776353709820,41.81,74234.23,24.2,-0.13782,0.0001,11.10395]
[1776353710277,41.81,74234.23,24.2,-0.13782,0.0001,11.10395]
[1776353710917,41.81,74238.41,24.2,-0.13739,0.0001,11.08058]
[1776353711085,41.81,74238.41,24.2,-0.13739,0.0001,11.08058]
[1776353711116,41.81,74238.41,24.2,-0.13739,0.0001,11.08058]
[1776353711186,41.81,74238.99,24.2,-0.13732,0.0001,11.07726]
[1776353711653,41.81,74238.99,24.2,-0.13732,0.0001,11.07726]
[1776353715059,41.81,74244.95,24.2,-0.13669,0.0001,11.04316]
[1776353717808,41.81,74247.85,24.2,-0.13638,0.0001,11.02624]
[1776353720787,41.81,74245.39,24.2,-0.13662,0.0001,11.03933]
[1776353721085,41.81,74245.39,24.2,-0.13662,0.0001,11.03933]
[1776353721165,41.81,74241.13,24.2,-0.13706,0.0001,11.0629]
[1776353722222,41.81,74241.13,24.2,-0.13706,0.0001,11.0629]
[1776353722264,41.81,74229.84,24.2,-0.13824,0.0001,11.12598]
[1776353722728,41.81,74229.84,24.2,-0.13824,0.0001,11.12598]
[1776353722810,41.81,74229.84,24.2,-0.13824,0.0001,11.12598]
[1776353724373,41.81,74226.08,24.2,-0.13863,0.0001,11.14688]
[1776353728712,41.8,74225.03,24.2,-0.13872,0.0001,11.15186]
[1776353730770,41.8,74224.25,24.2,-0.1388,0.0001,11.15586]
[1776353732598,41.8,74223.8,24.2,-0.13879,0.00011,11.15306]
[1776353732631,41.8,74223.8,24.2,-0.13879,0.00011,11.15306]
[1776353732926,41.8,74223.8,24.2,-0.13879,0.00011,11.15306]
[1776353733232,41.8,74223.8,24.2,-0.13879,0.00011,11.15306]
[1776353733389,41.8,74223.8,24.2,-0.13879,0.00011,11.15306]
[1776353733469,41.8,74232.33,24.2,-0.13789,0.0001,11.105]
[1776353734381,41.8,74232.33,24.2,-0.13789,0.0001,11.105]
[1776353735258,41.8,74235.65,24.2,-0.13754,0.0001,11.08634]
[1776353735293,41.8,74235.65,24.2,-0.13754,0.0001,11.08634]
[1776353737127,41.8,74239.05,24.2,-0.13718,0.0001,11.06723]
[1776353737246,41.8,74239.05,24.2,-0.13718,0.0001,11.06723]
[1776353738161,41.8,74240.07,24.2,-0.13708,0.0001,11.06141]
[1776353739931,41.8,74243.39,24.2,-0.13673,0.0001,11.04281]
[1776353740739,41.8,74246.08,24.2,-0.13645,0.0001,11.02774]
[1776353743235,41.8,74246.22,24.2,-0.13643,0.0001,11.02692]
[1776353743336,41.8,74246.22,24.2,-0.13643,0.0001,11.0269]
[1776353749206,41.79,74242.91,24.2,-0.13675,0.0001,11.04395]
[1776353749660,41.79,74242.91,24.2,-0.13675,0.0001,11.04395]
[1776353750213,41.79,74240.2,24.2,-0.13703,0.0001,11.05883]
[1776353753231,41.79,74240.84,24.2,-0.13696,0.0001,11.05509]
[1776353753233,41.79,74241.34,24.2,-0.13691,0.0001,11.05222]
[1776353756154,41.79,74240.45,24.2,-0.13699,0.0001,11.05661]
[1776353756255,41.79,74240.82,24.2,-0.13694,0.0001,11.05424]
[1776353760691,41.78,74240.94,24.2,-0.13691,0.0001,11.0525]
[1776353762703,41.78,74237.71,24.2,-0.13724,0.0001,11.07015]
[1776353763241,41.78,74237.71,24.2,-0.13724,0.0001,11.07015]
[1776353764926,41.78,74233.15,24.2,-0.13771,0.0001,11.09537]
[1776353765891,41.78,74234.83,24.2,-0.13753,0.0001,11.08586]
[1776353767240,41.78,74234.82,24.2,-0.13753,0.0001,11.08577]
[1776353768052,41.78,74235.76,24.2,-0.13743,0.0001,11.08037]
[1776353768364,41.78,74235.76,24.2,-0.13743,0.0001,11.08037]
[1776353770087,41.78,74240.79,24.2,-0.1369,0.0001,11.05198]
[1776353771107,41.78,74246.12,24.2,-0.13635,0.0001,11.02208]
[1776353771320,41.78,74246.12,24.2,-0.13635,0.0001,11.02208]
[1776353771956,41.78,74251.31,24.2,-0.13581,0.0001,10.99296]
[1776353774462,41.78,74252.25,24.2,-0.1357,0.0001,10.98731]
[1776353775355,41.78,74246.33,24.2,-0.13631,0.0001,11.02005]
[1776353776084,41.78,74242.42,24.2,-0.13672,0.0001,11.04192]
[1776353776312,41.78,74242.42,24.2,-0.13672,0.0001,11.04192]
[1776353779189,41.78,74235.82,24.2,-0.1374,0.0001,11.07843]
[1776353785401,41.77,74227.83,24.2,-0.13822,0.0001,11.12243]
[1776353785984,41.77,74226.59,24.2,-0.13834,0.0001,11.12883]
[1776353786182,41.77,74226.59,24.2,-0.13834,0.0001,11.12883]
[1776353786184,41.77,74226.59,24.2,-0.13834,0.0001,11.12883]
[1776353786474,41.77,74214.86,24.2,-0.13957,0.00011,11.19453]
[1776353787319,41.77,74214.86,24.2,-0.13957,0.00011,11.19453]
[1776353788999,41.77,74213.83,24.2,-0.13968,0.00011,11.20015]
[1776353789354,41.77,74213.83,24.2,-0.13968,0.00011,11.20015]
[1776353790742,41.77,74210.23,24.2,-0.14006,0.00011,11.22014]
[1776353792223,41.77,74209.42,24.2,-0.14009,0.00011,11.21962]
[1776353792398,41.77,74209.42,24.2,-0.14009,0.00011,11.21962]
[1776353794716,41.77,74210.51,24.2,-0.13997,0.00011,11.21319]
[1776353796615,41.77,74214.59,24.2,-0.13954,0.00011,11.19022]
[1776353797552,41.77,74219.51,24.2,-0.13901,0.00011,11.16233]
[1776353800050,41.77,74212.67,24.2,-0.13972,0.00011,11.2002]
[1776353800578,41.77,74212.67,24.2,-0.13972,0.00011,11.2002]
[1776353800594,41.77,74212.67,24.2,-0.13972,0.00011,11.2002]
[1776353801579,41.77,74211.27,24.2,-0.13987,0.00011,11.2077]
[1776353802098,41.77,74211.27,24.2,-0.13987,0.00011,11.2077]
[1776353802487,41.77,74211.27,24.2,-0.13987,0.00011,11.2077]
[1776353802520,41.77,74211.27,24.2,-0.13987,0.00011,11.2077]
[1776353802596,41.77,74211.27,24.2,-0.13987,0.00011,11.2077]
[1776353802916,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803012,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803137,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803607,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803639,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803657,41.77,74212.85,24.2,-0.1397,0.00011,11.19884]
[1776353803600,41.77,74221.93,24.2,-0.13874,0.00011,11.14787]
[1776353803791,41.77,74221.93,24.2,-0.13874,0.00011,11.14787]
[1776353804136,41.77,74221.93,24.2,-0.13874,0.00011,11.14787]
[1776353804607,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353804816,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805093,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805138,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805237,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805361,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805416,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805598,41.76,74236.34,24.2,-0.13722,0.0001,11.06671]
[1776353805665,41.76,74272.91,24.2,-0.13345,0.0001,10.86234]
[1776353805945,41.76,74272.91,24.2,-0.13345,0.0001,10.86234]
[1776353805985,41.76,74272.91,24.2,-0.13345,0.0001,10.86234]
[1776353806245,41.76,74272.91,24.2,-0.13345,0.0001,10.86234]
[1776353806741,41.76,74272.91,24.2,-0.13345,0.0001,10.86234]
[1776353806628,41.76,74327.3,24.2,-0.12796,0.0001,10.55932]
[1776353807312,41.76,74327.3,24.2,-0.12796,0.0001,10.55932]
[1776353807637,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353807818,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353808123,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353808295,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353808375,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353808472,41.76,74343.56,24.2,-0.12635,0.0001,10.46914]
[1776353808680,41.76,74339.12,24.2,-0.1268,0.0001,10.49415]
[1776353809290,41.76,74339.12,24.2,-0.1268,0.0001,10.49415]
[1776353809423,41.76,74339.12,24.2,-0.1268,0.0001,10.49415]
[1776353809566,41.76,74339.12,24.2,-0.1268,0.0001,10.49415]
[1776353809668,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810137,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810288,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810362,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810450,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810453,41.77,74329.68,24.2,-0.12774,0.0001,10.54729]
[1776353810664,41.77,74323.9,24.2,-0.12832,0.0001,10.57937]
[1776353811911,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353811927,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812297,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812448,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812475,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812496,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812605,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812751,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812820,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812835,41.77,74321.92,24.2,-0.12851,0.0001,10.59023]
[1776353812679,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813120,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813231,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813300,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813528,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813588,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813784,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813884,41.77,74345.06,24.2,-0.12622,0.0001,10.46191]
[1776353813691,41.77,74398.07,24.2,-0.12109,0.0001,10.16918]
[1776353814040,41.77,74398.07,24.2,-0.12109,0.0001,10.16918]
[1776353814600,41.77,74398.07,24.2,-0.12109,0.0001,10.16918]
[1776353814834,41.77,74398.07,24.2,-0.12109,0.0001,10.16918]
[1776353815061,41.76,74432.71,24.2,-0.11781,9e-05,9.97895]
[1776353815410,41.76,74432.71,24.2,-0.11781,9e-05,9.97895]
[1776353815473,41.76,74432.71,24.2,-0.11781,9e-05,9.97895]
[1776353815679,41.76,74432.71,24.2,-0.11781,9e-05,9.97895]
[1776353815743,41.76,74432.71,24.2,-0.11781,9e-05,9.97895]
[1776353815728,41.76,74477.59,24.2,-0.11367,9e-05,9.73419]
[1776353816226,41.76,74477.59,24.2,-0.11367,9e-05,9.73419]
[1776353816373,41.76,74477.59,24.2,-0.11367,9e-05,9.73419]
[1776353816655,41.76,74477.59,24.2,-0.11367,9e-05,9.73419]
[1776353816802,41.79,74496.94,24.2,-0.11203,9e-05,9.63612]
[1776353817300,41.79,74496.94,24.2,-0.11203,9e-05,9.63612]
[1776353817854,41.79,74496.94,24.2,-0.11203,9e-05,9.63612]
[1776353817999,41.79,74496.94,24.2,-0.11203,9e-05,9.63612]
[1776353818127,41.8,74489.44,24.2,-0.11279,9e-05,9.68226]
[1776353818399,41.8,74489.44,24.2,-0.11279,9e-05,9.68226]
[1776353818557,41.8,74489.44,24.2,-0.11279,9e-05,9.68226]
[1776353818950,41.8,74497.03,24.2,-0.11211,9e-05,9.64115]
[1776353819172,41.8,74497.03,24.2,-0.11211,9e-05,9.64115]
[1776353819301,41.8,74497.03,24.2,-0.11211,9e-05,9.64115]
[1776353819890,41.81,74494.37,24.2,-0.11236,9e-05,9.65658]
[1776353820381,41.81,74494.37,24.2,-0.11236,9e-05,9.65658]
[1776353820724,41.81,74494.37,24.2,-0.11236,9e-05,9.65658]
[1776353820761,41.81,74519.33,24.2,-0.11013,9e-05,9.52172]
[1776353821461,41.81,74519.33,24.2,-0.11013,9e-05,9.52172]
[1776353821681,41.81,74519.33,24.2,-0.11013,9e-05,9.52172]
[1776353821769,41.81,74557.11,24.2,-0.1068,9e-05,9.3188]
[1776353823591,41.81,74561.91,24.2,-0.10639,9e-05,9.29312]
[1776353823790,41.81,74572.21,24.2,-0.1055,9e-05,9.23811]
[1776353824897,41.81,74572.21,24.2,-0.1055,9e-05,9.23811]
[1776353826842,41.83,74562.51,24.2,-0.10648,9e-05,9.29944]
[1776353827891,41.83,74579.82,24.2,-0.10499,9e-05,9.20709]
[1776353828847,41.86,74565.64,24.2,-0.10635,9e-05,9.29111]
[1776353829953,41.88,74539.12,24.2,-0.10879,9e-05,9.44084]
[1776353830578,41.88,74539.12,24.2,-0.10879,9e-05,9.44084]
[1776353830596,41.88,74539.12,24.2,-0.10879,9e-05,9.44084]
[1776353830756,41.88,74539.12,24.2,-0.10879,9e-05,9.44084]
[1776353830946,41.92,74538.12,24.2,-0.10909,9e-05,9.45964]
[1776353831306,41.92,74538.12,24.2,-0.10909,9e-05,9.45964]
[1776353831747,41.92,74538.12,24.2,-0.10909,9e-05,9.45964]
[1776353831914,41.95,74557.1,24.2,-0.10755,9e-05,9.36593]
[1776353832701,41.95,74557.1,24.2,-0.10755,9e-05,9.36593]
[1776353832812,41.95,74557.1,24.2,-0.10755,9e-05,9.36593]
[1776353832892,41.95,74583.55,24.2,-0.10527,9e-05,9.22499]
[1776353833287,41.95,74583.55,24.2,-0.10527,9e-05,9.22499]
[1776353833394,41.95,74583.55,24.2,-0.10527,9e-05,9.22499]
[1776353834011,41.99,74588.22,24.2,-0.10511,9e-05,9.21594]
[1776353835765,42.02,74588.96,24.2,-0.10519,9e-05,9.22113]
[1776353835934,42.05,74575.39,24.2,-0.1065,9e-05,9.30218]
[1776353836623,42.05,74575.39,24.2,-0.1065,9e-05,9.30218]
[1776353836935,42.08,74599.34,24.2,-0.10461,9e-05,9.18498]
[1776353837151,42.08,74599.34,24.2,-0.10461,9e-05,9.18498]
[1776353837413,42.08,74599.34,24.2,-0.10461,9e-05,9.18498]
[1776353837860,42.08,74599.34,24.2,-0.10461,9e-05,9.18498]
[1776353838003,42.1,74627.91,24.2,-0.10234,8e-05,9.04392]
[1776353838259,42.1,74627.91,24.2,-0.10234,8e-05,9.04392]
[1776353838457,42.1,74627.91,24.2,-0.10234,8e-05,9.04392]
[1776353838797,42.1,74627.91,24.2,-0.10234,8e-05,9.04392]
[1776353838953,42.1,74652.89,24.2,-0.10027,8e-05,8.913]
[1776353839633,42.1,74652.89,24.2,-0.10027,8e-05,8.913]
[1776353839898,42.1,74652.89,24.2,-0.10027,8e-05,8.913]
[1776353839962,42.14,74665.82,24.2,-0.09939,8e-05,8.85729]
[1776353840516,42.14,74665.82,24.2,-0.09939,8e-05,8.85729]
[1776353840637,42.14,74665.82,24.2,-0.09939,8e-05,8.85729]
[1776353841988,42.22,74689.44,24.2,-0.09789,8e-05,8.76219]
[1776353843242,42.24,74693.89,24.2,-0.09764,8e-05,8.74621]
[1776353844053,42.24,74693.89,24.2,-0.09764,8e-05,8.74621]
[1776353844021,42.26,74706.74,24.2,-0.09672,8e-05,8.68715]
[1776353844337,42.26,74706.74,24.2,-0.09672,8e-05,8.68715]
[1776353844779,42.26,74706.74,24.2,-0.09672,8e-05,8.68715]
[1776353845204,42.26,74706.74,24.2,-0.09672,8e-05,8.68715]
[1776353845012,42.26,74765.38,24.2,-0.09212,8e-05,8.3871]
[1776353845486,42.26,74765.38,24.2,-0.09212,8e-05,8.3871]
[1776353845608,42.26,74765.38,24.2,-0.09212,8e-05,8.3871]
[1776353845665,42.26,74765.38,24.2,-0.09212,8e-05,8.3871]
[1776353845997,42.26,74765.38,24.2,-0.09212,8e-05,8.3871]
[1776353846020,42.28,74763.69,24.2,-0.09234,8e-05,8.40154]
[1776353846394,42.28,74763.69,24.2,-0.09234,8e-05,8.40154]
[1776353846555,42.28,74763.69,24.2,-0.09234,8e-05,8.40154]
[1776353846985,42.28,74763.69,24.2,-0.09234,8e-05,8.40154]
[1776353847257,42.28,74777.37,24.2,-0.0913,8e-05,8.33292]
[1776353847462,42.28,74777.37,24.2,-0.0913,8e-05,8.33292]
[1776353848035,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353848489,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353849238,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353849333,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353849635,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353849718,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353849976,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353850098,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353850209,42.3,74801.13,24.2,-0.08959,8e-05,8.21957]
[1776353850060,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353850279,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353850421,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353850721,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353851760,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353851857,42.32,74836.97,24.2,-0.08702,7e-05,8.0472]
[1776353851946,42.35,74836.06,24.2,-0.08721,7e-05,8.05809]
[1776353852629,42.35,74836.06,24.2,-0.08721,7e-05,8.05809]
[1776353852811,42.35,74845.02,24.2,-0.08656,7e-05,8.01425]
[1776353853524,42.35,74845.02,24.2,-0.08656,7e-05,8.01425]
[1776353853988,42.35,74845.02,24.2,-0.08656,7e-05,8.01425]
[1776353854039,42.4,74860.39,24.2,-0.08564,7e-05,7.95213]
[1776353854268,42.4,74860.39,24.2,-0.08564,7e-05,7.95213]
[1776353854333,42.4,74860.39,24.2,-0.08564,7e-05,7.95213]
[1776353854852,42.4,74860.39,24.2,-0.08564,7e-05,7.95213]
[1776353854901,42.42,74862.22,24.2,-0.08562,7e-05,7.95127]
[1776353855383,42.42,74862.22,24.2,-0.08562,7e-05,7.95127]
[1776353855441,42.42,74862.22,24.2,-0.08562,7e-05,7.95127]
[1776353855923,42.42,74862.22,24.2,-0.08562,7e-05,7.95127]
[1776353855980,42.42,74862.22,24.2,-0.08562,7e-05,7.95127]
[1776353855986,42.42,74857.82,24.2,-0.08596,7e-05,7.97438]
[1776353856502,42.42,74857.82,24.2,-0.08596,7e-05,7.97438]
[1776353856759,42.42,74857.82,24.2,-0.08596,7e-05,7.97438]
[1776353856800,42.42,74857.82,24.2,-0.08596,7e-05,7.97438]
[1776353857029,42.42,74857.82,24.2,-0.08596,7e-05,7.97438]
[1776353857075,42.45,74867.28,24.2,-0.0854,7e-05,7.93603]
[1776353857492,42.45,74867.28,24.2,-0.0854,7e-05,7.93603]
[1776353857547,42.45,74867.28,24.2,-0.0854,7e-05,7.93603]
[1776353857583,42.45,74867.28,24.2,-0.0854,7e-05,7.93603]
[1776353857724,42.45,74867.28,24.2,-0.0854,7e-05,7.93603]
[1776353857802,42.45,74842.59,24.2,-0.0872,7e-05,8.05825]
[1776353858276,42.45,74842.59,24.2,-0.0872,7e-05,8.05825]
[1776353858570,42.45,74842.59,24.2,-0.0872,7e-05,8.05825]
[1776353858788,42.45,74842.59,24.2,-0.0872,7e-05,8.05825]
[1776353858970,42.45,74842.59,24.2,-0.0872,7e-05,8.05825]
[1776353858976,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859273,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859484,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859655,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859676,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859809,42.45,74842.67,24.2,-0.08722,7e-05,8.0597]
[1776353859925,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860206,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860216,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860329,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860584,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860684,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860919,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353860953,42.46,74857.36,24.2,-0.08616,7e-05,7.98763]
[1776353861012,42.46,74834.44,24.2,-0.08784,7e-05,8.10137]
[1776353861377,42.46,74834.44,24.2,-0.08784,7e-05,8.10137]
[1776353861730,42.46,74834.44,24.2,-0.08784,7e-05,8.10137]
[1776353861862,42.46,74834.44,24.2,-0.08784,7e-05,8.10137]
[1776353861907,42.5,74800.85,24.2,-0.09055,8e-05,8.28341]
[1776353862482,42.5,74800.85,24.2,-0.09055,8e-05,8.28341]
[1776353862635,42.5,74800.85,24.2,-0.09055,8e-05,8.28341]
[1776353862736,42.5,74800.85,24.2,-0.09055,8e-05,8.28341]
[1776353862778,42.52,74816.86,24.2,-0.08945,7e-05,8.20993]
[1776353863450,42.52,74816.86,24.2,-0.08945,7e-05,8.20993]
[1776353863459,42.52,74816.86,24.2,-0.08945,7e-05,8.20993]
[1776353863813,42.52,74816.86,24.2,-0.08945,7e-05,8.20993]
[1776353863858,42.54,74851.52,24.2,-0.08702,7e-05,8.04677]
[1776353864477,42.54,74851.52,24.2,-0.08702,7e-05,8.04677]
[1776353864567,42.54,74851.52,24.2,-0.08702,7e-05,8.04677]
[1776353864734,42.54,74870.23,24.2,-0.08566,7e-05,7.95435]
[1776353865356,42.54,74870.23,24.2,-0.08566,7e-05,7.95435]
[1776353865460,42.54,74870.23,24.2,-0.08566,7e-05,7.95435]
[1776353866124,42.57,74877.5,24.2,-0.08524,7e-05,7.92631]
[1776353866146,42.57,74877.5,24.2,-0.08524,7e-05,7.92631]
[1776353867019,42.57,74877.5,24.2,-0.08524,7e-05,7.92631]
[1776353867088,42.62,74868.68,24.2,-0.08614,7e-05,7.988]
[1776353867288,42.62,74868.68,24.2,-0.08614,7e-05,7.988]
[1776353867447,42.62,74868.68,24.2,-0.08614,7e-05,7.988]
[1776353868202,42.65,74861.5,24.2,-0.0868,7e-05,8.03281]
[1776353868586,42.65,74861.5,24.2,-0.0868,7e-05,8.03281]
[1776353868649,42.65,74861.5,24.2,-0.0868,7e-05,8.03281]
[1776353869262,42.67,74866.11,24.2,-0.08656,7e-05,8.01678]
[1776353870352,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870489,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870560,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870741,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870781,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870877,42.67,74864.45,24.2,-0.08668,7e-05,8.02496]
[1776353870887,42.71,74864.29,24.2,-0.08692,7e-05,8.04132]
[1776353871959,42.73,74876.05,24.2,-0.08617,7e-05,7.99048]
[1776353872192,42.73,74876.05,24.2,-0.08617,7e-05,7.99048]
[1776353872316,42.73,74876.05,24.2,-0.08617,7e-05,7.99048]
[1776353872982,42.77,74880.64,24.2,-0.08603,7e-05,7.98127]
[1776353873276,42.77,74864.88,24.2,-0.08717,7e-05,8.05877]
[1776353878277,42.91,74869.61,24.2,-0.0875,7e-05,8.08186]
[1776353883220,43.1,74870.55,24.2,-0.08836,7e-05,8.14136]
[1776353884107,43.1,74870.55,24.2,-0.08836,7e-05,8.14136]
[1776353883364,43.1,74860.66,24.2,-0.08909,7e-05,8.19]
[1776353884212,43.1,74860.66,24.2,-0.08909,7e-05,8.19]
[1776353885060,43.1,74860.66,24.2,-0.08909,7e-05,8.19]
[1776353884599,43.13,74855.75,24.2,-0.08958,7e-05,8.22327]
[1776353885814,43.13,74855.75,24.2,-0.08958,7e-05,8.22327]
[1776353885909,43.13,74855.75,24.2,-0.08958,7e-05,8.22327]
[1776353885964,43.13,74855.75,24.2,-0.08958,7e-05,8.22327]
[1776353886014,43.19,74847.92,24.2,-0.09049,7e-05,8.28413]
[1776353886573,43.19,74847.92,24.2,-0.09049,7e-05,8.28413]
[1776353886949,43.19,74847.92,24.2,-0.09049,7e-05,8.28413]
[1776353886980,43.22,74867.29,24.2,-0.08919,7e-05,8.19758]
[1776353888189,43.22,74861.34,24.2,-0.08963,7e-05,8.22684]
[1776353888285,43.22,74861.34,24.2,-0.08963,7e-05,8.22684]
[1776353888668,43.22,74861.34,24.2,-0.08963,7e-05,8.22684]
[1776353888751,43.22,74861.34,24.2,-0.08963,7e-05,8.22684]
[1776353888800,43.22,74861.34,24.2,-0.08963,7e-05,8.22684]
[1776353888872,43.22,74836.99,24.2,-0.09146,7e-05,8.34852]
[1776353889334,43.22,74836.99,24.2,-0.09146,7e-05,8.34852]
[1776353889626,43.22,74825.77,24.2,-0.0923,8e-05,8.40416]
[1776353890241,43.22,74825.77,24.2,-0.0923,8e-05,8.40416]
[1776353890699,43.22,74825.77,24.2,-0.0923,8e-05,8.40416]
[1776353890881,43.22,74825.77,24.2,-0.0923,8e-05,8.40416]
[1776353891097,43.22,74825.77,24.2,-0.0923,8e-05,8.40416]
[1776353891296,43.22,74820.53,24.2,-0.0927,8e-05,8.43076]
[1776353891592,43.22,74820.53,24.2,-0.0927,8e-05,8.43076]
[1776353892054,43.22,74820.53,24.2,-0.0927,8e-05,8.43076]
[1776353892102,43.23,74850.46,24.2,-0.09047,7e-05,8.283]
[1776353892244,43.23,74850.46,24.2,-0.09047,7e-05,8.283]
[1776353893115,43.23,74850.46,24.2,-0.09047,7e-05,8.283]
[1776353893124,43.23,74834.97,24.2,-0.09164,7e-05,8.36095]
[1776353893283,43.23,74834.97,24.2,-0.09164,7e-05,8.36095]
[1776353893490,43.23,74834.97,24.2,-0.09164,7e-05,8.36095]
[1776353893806,43.23,74834.97,24.2,-0.09164,7e-05,8.36095]
[1776353893851,43.23,74819.49,24.2,-0.09281,8e-05,8.4378]
[1776353894567,43.23,74819.49,24.2,-0.09281,8e-05,8.4378]
[1776353894667,43.23,74804.05,24.2,-0.09399,8e-05,8.51551]
[1776353895693,43.23,74804.05,24.2,-0.09399,8e-05,8.51551]
[1776353896098,43.23,74804.05,24.2,-0.09399,8e-05,8.51551]
[1776353896337,43.23,74799.71,24.2,-0.09434,8e-05,8.53784]
[1776353896463,43.23,74799.71,24.2,-0.09434,8e-05,8.53784]
[1776353897110,43.23,74799.71,24.2,-0.09434,8e-05,8.53784]
[1776353896475,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897139,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897449,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897478,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897526,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897527,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897621,43.24,74786.53,24.2,-0.09536,8e-05,8.60444]
[1776353897936,43.24,74764.36,24.2,-0.09709,8e-05,8.71645]
[1776353898328,43.24,74764.36,24.2,-0.09709,8e-05,8.71645]
[1776353898408,43.24,74764.36,24.2,-0.09709,8e-05,8.71645]
[1776353899090,43.24,74764.36,24.2,-0.09709,8e-05,8.71645]
[1776353899136,43.24,74755.98,24.2,-0.09776,8e-05,8.75963]
[1776353899521,43.24,74755.98,24.2,-0.09776,8e-05,8.75963]
[1776353899919,43.24,74755.98,24.2,-0.09776,8e-05,8.75963]
[1776353900057,43.24,74755.98,24.2,-0.09776,8e-05,8.75963]
[1776353900085,43.24,74755.98,24.2,-0.09776,8e-05,8.75963]
[1776353900121,43.24,74724.82,24.2,-0.10025,8e-05,8.91812]
[1776353900599,43.24,74724.82,24.2,-0.10025,8e-05,8.91812]
[1776353900936,43.24,74724.82,24.2,-0.10025,8e-05,8.91812]
[1776353901840,43.24,74718.29,24.2,-0.10077,8e-05,8.95136]
[1776353902063,43.24,74708.27,24.2,-0.10159,8e-05,9.00341]
[1776353902537,43.24,74696.81,24.2,-0.10252,8e-05,9.06197]
[1776353903478,43.24,74696.81,24.2,-0.10252,8e-05,9.06197]
[1776353904879,43.25,74695.92,24.2,-0.10261,8e-05,9.06724]
[1776353904928,43.25,74696.33,24.2,-0.10257,8e-05,9.06515]
[1776353908152,43.25,74699.34,24.2,-0.10234,8e-05,9.05076]
[1776353908787,43.27,74707.79,24.2,-0.10177,8e-05,9.01485]
[1776353908874,43.27,74694.61,24.2,-0.10284,8e-05,9.0822]
[1776353910880,43.28,74696.8,24.2,-0.10268,8e-05,9.07223]
[1776353912090,43.28,74701.05,24.2,-0.10235,8e-05,9.05116]
[1776353912149,43.28,74701.05,24.2,-0.10235,8e-05,9.05116]
[1776353912143,43.28,74701.31,24.2,-0.10229,8e-05,9.04569]
[1776353912440,43.28,74701.31,24.2,-0.10229,8e-05,9.04569]
[1776353913439,43.28,74705.53,24.2,-0.10195,8e-05,9.02414]
[1776353913841,43.28,74705.53,24.2,-0.10195,8e-05,9.02414]
[1776353913884,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353914407,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353914751,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353914790,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353915058,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353915089,43.28,74707.26,24.2,-0.10182,8e-05,9.01617]
[1776353915113,43.28,74732.74,24.2,-0.09979,8e-05,8.88744]
[1776353915367,43.28,74732.74,24.2,-0.09979,8e-05,8.88744]
[1776353915415,43.28,74732.74,24.2,-0.09979,8e-05,8.88744]
[1776353916161,43.28,74732.74,24.2,-0.09979,8e-05,8.88744]
[1776353916135,43.29,74744.68,24.2,-0.09884,8e-05,8.8274]
[1776353916249,43.29,74744.68,24.2,-0.09884,8e-05,8.8274]
[1776353916488,43.29,74744.68,24.2,-0.09884,8e-05,8.8274]
[1776353916705,43.29,74744.68,24.2,-0.09884,8e-05,8.8274]
[1776353916754,43.29,74744.68,24.2,-0.09884,8e-05,8.8274]
[1776353916809,43.29,74761.73,24.2,-0.0975,8e-05,8.74128]
[1776353917591,43.29,74761.73,24.2,-0.0975,8e-05,8.74128]
[1776353920146,43.29,74763.17,24.2,-0.0974,8e-05,8.73493]
[1776353920164,43.29,74766.61,24.2,-0.09714,8e-05,8.71822]
[1776353923841,43.29,74770.3,24.2,-0.09687,8e-05,8.7009]
[1776353924788,43.3,74764.36,24.2,-0.09736,8e-05,8.7321]
[1776353924800,43.3,74748.44,24.2,-0.09861,8e-05,8.81244]
[1776353930131,43.3,74747.46,24.2,-0.09872,8e-05,8.81943]
[1776353930477,43.31,74745.66,24.2,-0.09887,8e-05,8.82901]
[1776353933247,43.31,74741.19,24.2,-0.09924,8e-05,8.85298]
[1776353933774,43.31,74741.19,24.2,-0.09924,8e-05,8.85298]
[1776353933843,43.31,74741.2,24.2,-0.09925,8e-05,8.85335]
[1776353936345,43.31,74733.13,24.2,-0.09991,8e-05,8.89529]
[1776353937575,43.32,74730.57,24.2,-0.10012,8e-05,8.90888]
[1776353937632,43.32,74730.57,24.2,-0.10012,8e-05,8.90888]
[1776353937800,43.32,74733.53,24.2,-0.09989,8e-05,8.89444]
[1776353938362,43.32,74733.53,24.2,-0.09989,8e-05,8.89444]
[1776353938665,43.32,74733.53,24.2,-0.09989,8e-05,8.89444]
[1776353941651,43.32,74741.96,24.2,-0.09924,8e-05,8.85265]
[1776353943125,43.32,74742.44,24.2,-0.0992,8e-05,8.85057]
[1776353943149,43.32,74742.44,24.2,-0.0992,8e-05,8.85057]
[1776353943182,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353943425,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353943529,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353943646,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353943692,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353943998,43.32,74740.56,24.2,-0.09936,8e-05,8.86085]
[1776353944147,43.33,74727.96,24.2,-0.10038,8e-05,8.92537]
[1776353945659,43.33,74725.65,24.2,-0.10056,8e-05,8.9371]
[1776353946102,43.33,74725.65,24.2,-0.10056,8e-05,8.9371]
[1776353946151,43.33,74725.65,24.2,-0.10056,8e-05,8.9371]
[1776353946173,43.33,74725.65,24.2,-0.10056,8e-05,8.9371]
[1776353946429,43.33,74718.99,24.2,-0.10112,8e-05,8.97199]
[1776353946871,43.33,74733.64,24.2,-0.09994,8e-05,8.89758]
[1776353949387,43.33,74736.22,24.2,-0.09975,8e-05,8.88533]
[1776353950239,43.33,74729.36,24.2,-0.1003,8e-05,8.92045]
[1776353951903,43.33,74735.09,24.2,-0.09985,8e-05,8.89166]
[1776353952312,43.33,74734.76,24.2,-0.09987,8e-05,8.89333]
[1776353952433,43.33,74734.76,24.2,-0.09987,8e-05,8.89333]
[1776353952515,43.33,74734.76,24.2,-0.09987,8e-05,8.89333]
[1776353952582,43.33,74734.76,24.2,-0.09987,8e-05,8.89333]
[1776353953078,43.34,74716.57,24.2,-0.10135,8e-05,8.98662]
[1776353953214,43.34,74716.57,24.2,-0.10135,8e-05,8.98662]
[1776353953373,43.34,74716.57,24.2,-0.10135,8e-05,8.98662]
[1776353953749,43.34,74716.57,24.2,-0.10135,8e-05,8.98662]
[1776353954149,43.34,74716.57,24.2,-0.10135,8e-05,8.98662]
[1776353954153,43.34,74690.18,24.2,-0.1035,8e-05,9.12172]
[1776353955152,43.34,74690.18,24.2,-0.1035,8e-05,9.12172]
[1776353955600,43.34,74684.72,24.2,-0.10395,8e-05,9.14991]
[1776353956401,43.34,74681.11,24.2,-0.10425,8e-05,9.16859]
[1776353956753,43.34,74681.11,24.2,-0.10425,8e-05,9.16859]
[1776353957007,43.34,74681.11,24.2,-0.10425,8e-05,9.16859]
[1776353957090,43.34,74682.06,24.2,-0.10417,8e-05,9.16388]
[1776353959013,43.34,74686.93,24.2,-0.10378,8e-05,9.13937]
[1776353959015,43.34,74686.93,24.2,-0.10378,8e-05,9.13937]
[1776353959383,43.34,74691.14,24.2,-0.10344,8e-05,9.11831]
[1776353960021,43.34,74691.14,24.2,-0.10344,8e-05,9.11831]
[1776353960360,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353960470,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353960562,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353960606,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353960663,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353960950,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353961050,43.34,74692.3,24.2,-0.10336,8e-05,9.11289]
[1776353961097,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353961256,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353961257,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353961292,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353961426,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353961481,43.34,74710.94,24.2,-0.10184,8e-05,9.01774]
[1776353962087,43.35,74705.58,24.2,-0.10228,8e-05,9.04545]
[1776353962527,43.35,74705.58,24.2,-0.10228,8e-05,9.04545]
[1776353962877,43.35,74705.58,24.2,-0.10228,8e-05,9.04545]
[1776353962985,43.35,74703.41,24.2,-0.10246,8e-05,9.05687]
[1776353964142,43.35,74703.41,24.2,-0.10246,8e-05,9.05687]
[1776353965474,43.35,74700.34,24.2,-0.10272,8e-05,9.0732]
[1776353965594,43.35,74700.34,24.2,-0.10272,8e-05,9.0732]
[1776353965877,43.35,74700.34,24.2,-0.10272,8e-05,9.0732]
[1776353965952,43.35,74700.34,24.2,-0.10272,8e-05,9.0732]
[1776353965991,43.35,74700.34,24.2,-0.10272,8e-05,9.0732]
[1776353966138,43.35,74670.99,24.2,-0.10514,8e-05,9.22383]
[1776353966348,43.35,74670.99,24.2,-0.10514,8e-05,9.22383]
[1776353966641,43.35,74670.99,24.2,-0.10514,8e-05,9.22383]
[1776353967026,43.35,74670.99,24.2,-0.10514,8e-05,9.22383]
[1776353968042,43.35,74669.01,24.2,-0.1053,8e-05,9.2341]
[1776353969059,43.35,74671.26,24.2,-0.10512,8e-05,9.22263]
[1776353969391,43.35,74676.61,24.2,-0.10468,8e-05,9.19527]
[1776353970042,43.35,74676.46,24.2,-0.1047,8e-05,9.19646]
[1776353971385,43.35,74677.69,24.2,-0.10455,8e-05,9.18574]
[1776353971609,43.35,74677.69,24.2,-0.10455,8e-05,9.18574]
[1776353973445,43.36,74676.75,24.2,-0.10465,8e-05,9.19142]
[1776353973449,43.36,74676.75,24.2,-0.10465,8e-05,9.19142]
[1776353974072,43.36,74671.68,24.2,-0.10507,8e-05,9.21759]
[1776353975504,43.36,74670.39,24.2,-0.10518,8e-05,9.22432]
[1776353977375,43.36,74681.12,24.2,-0.10429,8e-05,9.16952]
[1776353977395,43.36,74681.12,24.2,-0.10429,8e-05,9.16952]
[1776353977699,43.36,74681.12,24.2,-0.10429,8e-05,9.16952]
[1776353979189,43.36,74687.46,24.2,-0.10378,8e-05,9.13723]
[1776353982128,43.36,74699.07,24.2,-0.10284,8e-05,9.07893]
[1776353985515,43.36,74691.04,24.2,-0.10351,8e-05,9.1209]
[1776353987986,43.36,74694.81,24.2,-0.10321,8e-05,9.10213]
[1776353988986,43.37,74690.79,24.2,-0.10355,8e-05,9.12297]
[1776353989099,43.37,74690.79,24.2,-0.10355,8e-05,9.12297]
[1776353991017,43.37,74683.1,24.2,-0.10418,8e-05,9.16279]
[1776353991192,43.37,74674.51,24.2,-0.1049,8e-05,9.20703]
[1776353991509,43.37,74674.51,24.2,-0.1049,8e-05,9.20703]
[1776353991799,43.37,74674.51,24.2,-0.1049,8e-05,9.20703]
[1776353992065,43.37,74674.51,24.2,-0.1049,8e-05,9.20703]
[1776353992206,43.37,74674.51,24.2,-0.1049,8e-05,9.20703]
[1776353993786,43.37,74667.77,24.2,-0.10546,8e-05,9.24184]
[1776353996122,43.37,74667.5,24.2,-0.10548,8e-05,9.24339]
[1776353996386,43.37,74668.06,24.2,-0.10544,8e-05,9.2406]
[1776353997203,43.37,74668.06,24.2,-0.10544,8e-05,9.2406]
[1776353998501,43.37,74669.97,24.2,-0.10528,8e-05,9.23099]
[1776354004744,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354004949,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354004984,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354005214,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354005284,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354005319,43.37,74665.26,24.2,-0.10568,8e-05,9.2556]
[1776354005710,43.37,74664.72,24.2,-0.10573,8e-05,9.25844]
[1776354005893,43.37,74664.72,24.2,-0.10573,8e-05,9.25844]
[1776354005971,43.37,74664.72,24.2,-0.10573,8e-05,9.25844]
[1776354006263,43.37,74643.15,24.2,-0.10753,8e-05,9.36963]
[1776354006517,43.37,74643.15,24.2,-0.10753,8e-05,9.36963]
[1776354007027,43.37,74643.15,24.2,-0.10753,8e-05,9.36963]
[1776354007125,43.37,74627.81,24.2,-0.10883,8e-05,9.44917]
[1776354008108,43.37,74627.81,24.2,-0.10883,8e-05,9.44917]
[1776354008172,43.37,74623.8,24.2,-0.10917,9e-05,9.46996]
[1776354008663,43.37,74623.8,24.2,-0.10917,9e-05,9.46996]
[1776354009296,43.37,74623.8,24.2,-0.10917,9e-05,9.46996]
[1776354009311,43.37,74623.8,24.2,-0.10917,9e-05,9.46996]
[1776354008748,43.37,74615.61,24.2,-0.10987,9e-05,9.51242]
[1776354009369,43.37,74615.61,24.2,-0.10987,9e-05,9.51242]
[1776354009695,43.37,74615.61,24.2,-0.10987,9e-05,9.51242]
[1776354009717,43.37,74609.6,24.2,-0.11039,9e-05,9.54358]
[1776354010509,43.37,74609.6,24.2,-0.11039,9e-05,9.54358]
[1776354011112,43.37,74609.6,24.2,-0.11039,9e-05,9.54358]
[1776354013722,43.37,74604.29,24.2,-0.11085,9e-05,9.5716]
[1776354014393,43.37,74594.46,24.2,-0.1117,9e-05,9.62299]
[1776354016423,43.37,74592.39,24.2,-0.11188,9e-05,9.63384]
[1776354021057,43.37,74594.34,24.2,-0.11172,9e-05,9.62382]
[1776354022138,43.37,74580.01,24.2,-0.11296,9e-05,9.69854]
[1776354022426,43.37,74580.01,24.2,-0.11296,9e-05,9.69854]
[1776354022653,43.37,74580.01,24.2,-0.11296,9e-05,9.69854]
[1776354022715,43.37,74580.01,24.2,-0.11296,9e-05,9.69854]
[1776354023244,43.37,74580.01,24.2,-0.11296,9e-05,9.69854]
[1776354023422,43.37,74572.22,24.2,-0.11364,9e-05,9.73916]
[1776354023426,43.37,74572.22,24.2,-0.11364,9e-05,9.73916]
[1776354024292,43.37,74559.67,24.2,-0.11475,9e-05,9.80472]
[1776354027678,43.37,74556.25,24.2,-0.11505,9e-05,9.8226]
[1776354028847,43.37,74560.02,24.2,-0.11472,9e-05,9.80285]
[1776354028923,43.37,74568.6,24.2,-0.11396,9e-05,9.75799]
[1776354032846,43.38,74567.25,24.2,-0.11404,9e-05,9.76041]
[1776354034837,43.38,74556.91,24.2,-0.11495,9e-05,9.81467]
[1776354039734,43.38,74559.29,24.2,-0.11474,9e-05,9.80227]
[1776354039976,43.38,74559.29,24.2,-0.11474,9e-05,9.80227]
[1776354040183,43.38,74559.29,24.2,-0.11474,9e-05,9.80227]
[1776354040346,43.38,74559.29,24.2,-0.11474,9e-05,9.80227]
[1776354040961,43.38,74574.18,24.2,-0.11343,9e-05,9.72448]
[1776354042516,43.38,74579.47,24.2,-0.11297,9e-05,9.69671]
[1776354043355,43.38,74579.4,24.2,-0.11297,9e-05,9.69707]
[1776354048061,43.37,74579.22,24.2,-0.11299,9e-05,9.69774]
[1776354048069,43.37,74579.22,24.2,-0.11299,9e-05,9.69774]
[1776354049819,43.37,74580.78,24.2,-0.11285,9e-05,9.68955]
[1776354051822,43.37,74585.63,24.2,-0.11242,9e-05,9.66418]
[1776354052767,43.37,74585.16,24.2,-0.11247,9e-05,9.66663]
[1776354053689,43.37,74584.21,24.2,-0.11255,9e-05,9.67158]
[1776354055809,43.37,74578.48,24.2,-0.11305,9e-05,9.70144]
[1776354057564,43.37,74579.23,24.2,-0.11298,9e-05,9.69737]
[1776354058406,43.37,74578.49,24.2,-0.11304,9e-05,9.70123]
[1776354058604,43.37,74578.49,24.2,-0.11304,9e-05,9.70123]
[1776354059562,43.37,74572.99,24.2,-0.11352,9e-05,9.72982]
[1776354060345,43.37,74574.0,24.2,-0.11343,9e-05,9.72445]
[1776354060495,43.37,74574.0,24.2,-0.11343,9e-05,9.72445]
[1776354060769,43.37,74574.0,24.2,-0.11343,9e-05,9.72445]
[1776354060964,43.37,74574.0,24.2,-0.11343,9e-05,9.72445]
[1776354065382,43.37,74580.6,24.2,-0.11285,9e-05,9.68963]
[1776354065487,43.37,74580.6,24.2,-0.11285,9e-05,9.68963]
[1776354065701,43.37,74580.6,24.2,-0.11285,9e-05,9.68963]
[1776354066018,43.37,74580.6,24.2,-0.11285,9e-05,9.68963]
[1776354066119,43.37,74591.93,24.2,-0.11186,9e-05,9.63054]
[1776354068096,43.37,74596.39,24.2,-0.11148,9e-05,9.60731]
[1776354068172,43.37,74596.39,24.2,-0.11148,9e-05,9.60731]
[1776354068628,43.37,74598.6,24.2,-0.11129,9e-05,9.59597]
[1776354069243,43.37,74598.6,24.2,-0.11129,9e-05,9.59597]
[1776354069301,43.37,74598.6,24.2,-0.11129,9e-05,9.59597]
[1776354069332,43.37,74598.6,24.2,-0.11129,9e-05,9.59597]
[1776354069350,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354069381,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354069396,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354069518,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354069891,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354069928,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354070014,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354070022,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354070320,43.37,74610.36,24.2,-0.11028,9e-05,9.53502]
[1776354073288,43.37,74599.64,24.2,-0.1112,9e-05,9.59083]
[1776354074330,43.37,74600.38,24.2,-0.11114,9e-05,9.58718]
[1776354078289,43.38,74604.49,24.2,-0.1108,9e-05,9.56636]
[1776354083894,43.38,74605.24,24.2,-0.11075,9e-05,9.56342]
[1776354084451,43.38,74605.24,24.2,-0.11075,9e-05,9.56342]
[1776354084901,43.38,74592.73,24.2,-0.11183,9e-05,9.62865]
[1776354090333,43.38,74585.54,24.2,-0.11246,9e-05,9.66629]
[1776354090392,43.38,74584.08,24.2,-0.11259,9e-05,9.67386]
[1776354091136,43.38,74584.08,24.2,-0.11259,9e-05,9.67386]
[1776354091156,43.38,74584.08,24.2,-0.11259,9e-05,9.67386]
[1776354094515,43.38,74577.33,24.2,-0.11313,9e-05,9.70412]
[1776354094533,43.38,74577.33,24.2,-0.11313,9e-05,9.70412]
[1776354095088,43.38,74579.21,24.2,-0.11296,9e-05,9.69413]
[1776354095444,43.38,74579.21,24.2,-0.11296,9e-05,9.69413]
[1776354095180,43.38,74555.8,24.2,-0.11502,9e-05,9.81656]
[1776354095581,43.38,74555.8,24.2,-0.11502,9e-05,9.81656]
[1776354096486,43.38,74553.86,24.2,-0.11519,9e-05,9.82691]
[1776354096501,43.38,74553.86,24.2,-0.11519,9e-05,9.82691]
[1776354096733,43.38,74553.86,24.2,-0.11519,9e-05,9.82691]
[1776354096853,43.38,74553.86,24.2,-0.11519,9e-05,9.82691]
[1776354097584,43.38,74550.41,24.2,-0.1155,9e-05,9.84498]
[1776354097643,43.38,74550.41,24.2,-0.1155,9e-05,9.84498]
[1776354097809,43.38,74550.41,24.2,-0.1155,9e-05,9.84498]
[1776354097850,43.38,74550.41,24.2,-0.1155,9e-05,9.84498]
[1776354098755,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354098802,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354098814,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354098822,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354098834,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354098850,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354099048,43.38,74547.39,24.2,-0.11577,9e-05,9.86081]
[1776354099053,43.38,74530.85,24.2,-0.11724,9e-05,9.94767]
[1776354099783,43.38,74530.85,24.2,-0.11724,9e-05,9.94767]
[1776354100329,43.38,74518.47,24.2,-0.11836,9e-05,10.01305]
[1776354100451,43.38,74518.47,24.2,-0.11836,9e-05,10.01305]
[1776354101140,43.38,74518.47,24.2,-0.11836,9e-05,10.01305]
[1776354103060,43.38,74514.76,24.2,-0.11869,9e-05,10.03248]
[1776354103066,43.38,74514.76,24.2,-0.11869,9e-05,10.03248]
[1776354104171,43.38,74513.95,24.2,-0.11877,9e-05,10.03675]
[1776354105268,43.38,74516.62,24.2,-0.11852,9e-05,10.02259]
[1776354105283,43.38,74531.41,24.2,-0.11719,9e-05,9.94457]
[1776354106484,43.38,74532.1,24.2,-0.11713,9e-05,9.94094]
[1776354110469,43.38,74532.48,24.2,-0.1171,9e-05,9.93915]
[1776354115335,43.38,74534.19,24.2,-0.11695,9e-05,9.93036]
[1776354119490,43.38,74529.62,24.2,-0.11736,9e-05,9.95472]
[1776354121942,43.38,74525.14,24.2,-0.11777,9e-05,9.97839]
[1776354121965,43.38,74525.14,24.2,-0.11777,9e-05,9.97839]
[1776354122293,43.38,74532.83,24.2,-0.11707,9e-05,9.93772]
[1776354124113,43.38,74538.04,24.2,-0.1166,9e-05,9.91017]
[1776354124183,43.38,74537.6,24.2,-0.11664,9e-05,9.91248]
[1776354124669,43.38,74537.6,24.2,-0.11664,9e-05,9.91248]
[1776354126321,43.38,74538.61,24.2,-0.11655,9e-05,9.90705]
[1776354126920,43.38,74541.73,24.2,-0.11628,9e-05,9.89088]
[1776354127093,43.38,74541.73,24.2,-0.11628,9e-05,9.89088]
[1776354127204,43.38,74542.88,24.2,-0.11617,9e-05,9.88486]
[1776354128198,43.38,74542.88,24.2,-0.11617,9e-05,9.88486]
[1776354128917,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354129068,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354129132,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354129236,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354129386,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354129411,43.38,74545.74,24.2,-0.11592,9e-05,9.86987]
[1776354130376,43.38,74553.79,24.2,-0.1152,9e-05,9.82759]
[1776354130388,43.38,74568.37,24.2,-0.11391,9e-05,9.751]
[1776354131073,43.38,74568.37,24.2,-0.11391,9e-05,9.751]
[1776354131763,43.38,74569.2,24.2,-0.11384,9e-05,9.74666]
[1776354132049,43.38,74569.2,24.2,-0.11384,9e-05,9.74666]
[1776354132242,43.38,74559.09,24.2,-0.11473,9e-05,9.79941]
[1776354132984,43.38,74559.09,24.2,-0.11473,9e-05,9.79941]
[1776354138284,43.38,74556.74,24.2,-0.11492,9e-05,9.81107]
[1776354143060,43.38,74553.69,24.2,-0.11519,9e-05,9.82663]
[1776354143077,43.38,74553.69,24.2,-0.11519,9e-05,9.82663]
[1776354143723,43.37,74551.12,24.2,-0.11541,9e-05,9.83998]
[1776354145607,43.37,74548.65,24.2,-0.11563,9e-05,9.85291]
[1776354145616,43.37,74548.65,24.2,-0.11563,9e-05,9.85291]
[1776354145621,43.37,74548.65,24.2,-0.11563,9e-05,9.85291]
[1776354145628,43.37,74548.65,24.2,-0.11563,9e-05,9.85291]
[1776354145759,43.37,74548.65,24.2,-0.11563,9e-05,9.85291]
[1776354146343,43.38,74538.16,24.2,-0.11657,9e-05,9.90818]
[1776354147159,43.38,74538.16,24.2,-0.11657,9e-05,9.90818]
[1776354147350,43.38,74539.6,24.2,-0.11644,9e-05,9.90073]
[1776354147670,43.38,74539.6,24.2,-0.11644,9e-05,9.90073]
[1776354148075,43.38,74539.6,24.2,-0.11644,9e-05,9.90073]
[1776354148305,43.38,74539.6,24.2,-0.11644,9e-05,9.90073]
[1776354148364,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354148640,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354148679,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354148697,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354148759,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354148839,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354149021,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354149460,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354149490,43.38,74513.57,24.2,-0.11879,9e-05,10.03773]
[1776354149559,43.38,74498.44,24.2,-0.12016,9e-05,10.11773]
[1776354150384,43.38,74487.32,24.2,-0.12118,9e-05,10.17628]
[1776354150695,43.38,74487.32,24.2,-0.12118,9e-05,10.17628]
[1776354151303,43.38,74487.32,24.2,-0.12118,9e-05,10.17628]
[1776354151391,43.37,74501.13,24.2,-0.11986,9e-05,10.09808]
[1776354152175,43.37,74501.13,24.2,-0.11986,9e-05,10.09808]
[1776354152398,43.37,74517.92,24.2,-0.11833,9e-05,10.00934]
[1776354153211,43.37,74517.92,24.2,-0.11833,9e-05,10.00934]
[1776354153469,43.37,74518.37,24.2,-0.11829,9e-05,10.00695]
[1776354153602,43.37,74518.37,24.2,-0.11829,9e-05,10.00695]
[1776354154258,43.37,74518.37,24.2,-0.11829,9e-05,10.00695]
[1776354154412,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354154566,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354154624,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354154858,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354155334,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354155382,43.37,74535.34,24.2,-0.11676,9e-05,9.91739]
[1776354156448,43.37,74536.0,24.2,-0.11671,9e-05,9.91403]
[1776354157434,43.37,74523.06,24.2,-0.11787,9e-05,9.9823]
[1776354157515,43.37,74523.06,24.2,-0.11787,9e-05,9.9823]
[1776354158380,43.37,74523.06,24.2,-0.11787,9e-05,9.9823]
[1776354158428,43.37,74523.06,24.2,-0.11787,9e-05,9.9823]
[1776354158670,43.37,74517.46,24.2,-0.11838,9e-05,10.01182]
[1776354158873,43.37,74517.46,24.2,-0.11838,9e-05,10.01182]
[1776354159773,43.37,74509.79,24.2,-0.11907,9e-05,10.05223]
[1776354159889,43.37,74509.79,24.2,-0.11907,9e-05,10.05223]
[1776354162003,43.37,74507.46,24.2,-0.11928,9e-05,10.06445]
[1776354164778,43.37,74503.26,24.2,-0.11966,9e-05,10.08629]
[1776354170641,43.37,74511.73,24.2,-0.11888,9e-05,10.04095]
[1776354173687,43.37,74516.35,24.2,-0.11846,9e-05,10.01643]
[1776354173691,43.37,74516.35,24.2,-0.11846,9e-05,10.01643]
[1776354180243,43.37,74515.73,24.2,-0.11851,9e-05,10.01949]
[1776354180370,43.37,74515.73,24.2,-0.11851,9e-05,10.01949]
[1776354180400,43.37,74515.73,24.2,-0.11851,9e-05,10.01949]
[1776354180829,43.37,74516.55,24.2,-0.11843,9e-05,10.01514]
[1776354180834,43.37,74516.55,24.2,-0.11843,9e-05,10.01514]
[1776354181297,43.37,74516.55,24.2,-0.11843,9e-05,10.01514]
[1776354181501,43.37,74523.9,24.2,-0.11777,9e-05,9.97643]
[1776354184032,43.37,74532.45,24.2,-0.117,9e-05,9.93152]
[1776354184049,43.37,74532.45,24.2,-0.117,9e-05,9.93152]
[1776354184054,43.37,74532.45,24.2,-0.117,9e-05,9.93152]
[1776354184182,43.37,74531.73,24.2,-0.11707,9e-05,9.93541]
[1776354184625,43.37,74543.67,24.2,-0.116,9e-05,9.87265]
[1776354187256,43.37,74545.21,24.2,-0.11587,9e-05,9.86464]
[1776354188320,43.37,74545.67,24.2,-0.11583,9e-05,9.86237]
[1776354188666,43.37,74546.33,24.2,-0.11577,9e-05,9.85887]
[1776354188722,43.37,74546.33,24.2,-0.11577,9e-05,9.85887]
[1776354188966,43.37,74548.44,24.2,-0.11558,9e-05,9.8478]
[1776354190338,43.37,74548.44,24.2,-0.11558,9e-05,9.8478]
[1776354190466,43.37,74548.44,24.2,-0.11558,9e-05,9.8478]
[1776354190475,43.37,74560.27,24.2,-0.11453,9e-05,9.78533]
[1776354191044,43.37,74560.27,24.2,-0.11453,9e-05,9.78533]
[1776354191114,43.37,74560.27,24.2,-0.11453,9e-05,9.78533]
[1776354191314,43.37,74554.54,24.2,-0.11503,9e-05,9.81538]
[1776354192253,43.37,74554.54,24.2,-0.11503,9e-05,9.81538]
[1776354193007,43.37,74547.16,24.2,-0.11569,9e-05,9.85417]
[1776354193190,43.37,74547.16,24.2,-0.11569,9e-05,9.85417]
[1776354195005,43.37,74544.07,24.2,-0.11596,9e-05,9.87034]
[1776354195024,43.37,74544.07,24.2,-0.11596,9e-05,9.87034]
[1776354195040,43.37,74544.07,24.2,-0.11596,9e-05,9.87034]
[1776354195599,43.37,74545.94,24.2,-0.1158,9e-05,9.86048]
[1776354195740,43.37,74545.94,24.2,-0.1158,9e-05,9.86048]
[1776354196038,43.37,74545.94,24.2,-0.1158,9e-05,9.86048]
[1776354196133,43.37,74545.94,24.2,-0.1158,9e-05,9.86048]
[1776354196393,43.37,74540.57,24.2,-0.11628,9e-05,9.88865]
[1776354196979,43.37,74529.4,24.2,-0.11728,9e-05,9.94754]
[1776354200066,43.37,74528.67,24.2,-0.11735,9e-05,9.95152]
[1776354200284,43.37,74528.67,24.2,-0.11735,9e-05,9.95152]
[1776354200867,43.37,74528.9,24.2,-0.11732,9e-05,9.95023]
[1776354201060,43.37,74528.9,24.2,-0.11732,9e-05,9.95023]
[1776354204606,43.37,74533.4,24.2,-0.11693,9e-05,9.92688]
[1776354205514,43.37,74535.77,24.2,-0.11672,9e-05,9.91467]
[1776354205559,43.37,74535.77,24.2,-0.11672,9e-05,9.91467]
[1776354206105,43.37,74535.77,24.2,-0.11672,9e-05,9.91467]
[1776354206185,43.37,74541.6,24.2,-0.1162,9e-05,9.88404]
[1776354206571,43.37,74541.6,24.2,-0.1162,9e-05,9.88404]
[1776354207414,43.37,74541.54,24.2,-0.1162,9e-05,9.88447]
[1776354209372,43.37,74542.94,24.2,-0.11608,9e-05,9.87712]
[1776354209429,43.37,74542.94,24.2,-0.11608,9e-05,9.87712]
[1776354209663,43.37,74544.74,24.2,-0.11593,9e-05,9.86805]
[1776354209868,43.37,74544.74,24.2,-0.11593,9e-05,9.86805]
[1776354210421,43.37,74546.7,24.2,-0.11575,9e-05,9.85774]
[1776354211114,43.37,74546.7,24.2,-0.11575,9e-05,9.85774]
[1776354213068,43.37,74550.78,24.2,-0.11535,9e-05,9.83171]
[1776354213779,43.37,74551.78,24.2,-0.11526,9e-05,9.82647]
[1776354215399,43.37,74551.9,24.2,-0.11525,9e-05,9.82587]
[1776354215466,43.37,74551.9,24.2,-0.11525,9e-05,9.82587]
[1776354215880,43.37,74552.92,24.2,-0.11516,9e-05,9.82059]
[1776354216272,43.37,74552.92,24.2,-0.11516,9e-05,9.82059]
[1776354216373,43.37,74565.86,24.2,-0.11401,9e-05,9.75271]
[1776354217501,43.37,74565.86,24.2,-0.11401,9e-05,9.75271]
[1776354219379,43.37,74567.56,24.2,-0.11387,9e-05,9.7441]
[1776354220206,43.38,74564.44,24.2,-0.11414,9e-05,9.76054]
[1776354222937,43.38,74556.23,24.2,-0.11487,9e-05,9.80368]
[1776354223384,43.38,74556.23,24.2,-0.11487,9e-05,9.80368]
[1776354224542,43.38,74549.98,24.2,-0.11543,9e-05,9.83656]
[1776354227550,43.38,74552.8,24.2,-0.11518,9e-05,9.82185]
[1776354228911,43.38,74553.41,24.2,-0.11512,9e-05,9.81868]
[1776354229149,43.38,74553.41,24.2,-0.11512,9e-05,9.81868]
[1776354229524,43.38,74553.41,24.2,-0.11512,9e-05,9.81868]
[1776354234461,43.38,74559.08,24.2,-0.11463,9e-05,9.78928]
[1776354235108,43.38,74558.84,24.2,-0.11465,9e-05,9.79062]
[1776354235378,43.38,74558.84,24.2,-0.11465,9e-05,9.79062]
[1776354236930,43.38,74567.51,24.2,-0.11389,9e-05,9.74536]
[1776354237365,43.38,74567.51,24.2,-0.11389,9e-05,9.74536]
[1776354239323,43.38,74559.61,24.2,-0.11459,9e-05,9.78683]
[1776354240366,43.38,74562.99,24.2,-0.11429,9e-05,9.76934]
[1776354240400,43.38,74562.99,24.2,-0.11429,9e-05,9.76934]
[1776354241255,43.38,74562.72,24.2,-0.11432,9e-05,9.77086]
[1776354241346,43.38,74562.72,24.2,-0.11432,9e-05,9.77086]
[1776354241916,43.38,74568.89,24.2,-0.11377,9e-05,9.73859]
[1776354242037,43.38,74577.75,24.2,-0.113,9e-05,9.69247]
[1776354243049,43.38,74577.75,24.2,-0.113,9e-05,9.69247]
[1776354243062,43.38,74577.75,24.2,-0.113,9e-05,9.69247]
[1776354243067,43.38,74586.57,24.2,-0.11224,9e-05,9.64669]
[1776354243941,43.38,74586.57,24.2,-0.11224,9e-05,9.64669]
[1776354244226,43.38,74586.57,24.2,-0.11224,9e-05,9.64669]
[1776354247323,43.38,74592.38,24.2,-0.11173,9e-05,9.61666]
[1776354248762,43.38,74600.88,24.2,-0.111,9e-05,9.57268]
[1776354249799,43.38,74602.7,24.2,-0.11085,9e-05,9.56322]
[1776354250094,43.38,74593.44,24.2,-0.11165,9e-05,9.61155]
[1776354250574,43.38,74593.44,24.2,-0.11165,9e-05,9.61155]
[1776354250657,43.38,74593.44,24.2,-0.11165,9e-05,9.61155]
[1776354250689,43.38,74593.44,24.2,-0.11165,9e-05,9.61155]
[1776354251157,43.38,74593.44,24.2,-0.11165,9e-05,9.61155]
[1776354251258,43.38,74588.43,24.2,-0.11209,9e-05,9.63772]
[1776354251730,43.38,74588.43,24.2,-0.11209,9e-05,9.63772]
[1776354251849,43.38,74588.43,24.2,-0.11209,9e-05,9.63772]
[1776354252459,43.38,74588.43,24.2,-0.11209,9e-05,9.63772]
[1776354256114,43.39,74587.01,24.2,-0.11223,9e-05,9.64624]
[1776354256356,43.39,74587.01,24.2,-0.11223,9e-05,9.64624]
[1776354256553,43.39,74587.01,24.2,-0.11223,9e-05,9.64624]
[1776354258462,43.39,74593.16,24.2,-0.1117,9e-05,9.61477]
[1776354258482,43.39,74596.28,24.2,-0.11144,9e-05,9.59922]
[1776354259585,43.39,74598.29,24.2,-0.11127,9e-05,9.58877]
[1776354260164,43.39,74591.21,24.2,-0.11188,9e-05,9.62572]
[1776354261801,43.39,74589.34,24.2,-0.11205,9e-05,9.63578]
[1776354262287,43.39,74589.34,24.2,-0.11205,9e-05,9.63578]
[1776354262339,43.39,74589.34,24.2,-0.11205,9e-05,9.63578]
[1776354262698,43.39,74586.87,24.2,-0.11228,9e-05,9.64927]
[1776354265415,43.39,74577.82,24.2,-0.11307,9e-05,9.69674]
[1776354265419,43.39,74577.82,24.2,-0.11307,9e-05,9.69674]
[1776354265429,43.39,74577.82,24.2,-0.11307,9e-05,9.69674]
[1776354268066,43.4,74566.85,24.2,-0.11404,9e-05,9.75463]
[1776354270236,43.4,74571.02,24.2,-0.11368,9e-05,9.73319]
[1776354271396,43.4,74571.3,24.2,-0.11366,9e-05,9.73173]
[1776354272571,43.4,74571.61,24.2,-0.11359,9e-05,9.72552]
[1776354273375,43.4,74573.95,24.2,-0.11338,9e-05,9.7133]
[1776354274785,43.4,74573.16,24.2,-0.11346,9e-05,9.7179]
[1776354277814,43.4,74576.59,24.2,-0.11316,9e-05,9.70033]
[1776354279483,43.4,74576.88,24.2,-0.11314,9e-05,9.69901]
[1776354283500,43.4,74574.38,24.2,-0.11337,9e-05,9.71276]
[1776354284319,43.4,74571.26,24.2,-0.11365,9e-05,9.72936]
[1776354288371,43.41,74579.65,24.2,-0.11293,9e-05,9.68615]
[1776354289494,43.41,74579.65,24.2,-0.11293,9e-05,9.68615]
[1776354289520,43.41,74570.91,24.2,-0.1137,9e-05,9.73215]
[1776354291410,43.41,74569.63,24.2,-0.11381,9e-05,9.73897]
[1776354295517,43.41,74569.54,24.2,-0.11383,9e-05,9.73994]
[1776354295521,43.41,74569.54,24.2,-0.11383,9e-05,9.73994]
[1776354298836,43.41,74570.82,24.2,-0.11372,9e-05,9.73377]
[1776354298920,43.41,74570.82,24.2,-0.11372,9e-05,9.73377]
[1776354299330,43.41,74570.82,24.2,-0.11372,9e-05,9.73377]
[1776354300274,43.41,74566.13,24.2,-0.11414,9e-05,9.75841]
[1776354302097,43.41,74566.19,24.2,-0.11414,9e-05,9.75828]
[1776354302130,43.41,74566.19,24.2,-0.11414,9e-05,9.75828]
[1776354304896,43.41,74570.12,24.2,-0.1138,9e-05,9.7384]
[1776354308494,43.42,74571.37,24.2,-0.1137,9e-05,9.73259]
[1776354309476,43.42,74571.76,24.2,-0.11367,9e-05,9.73081]
[1776354313185,43.42,74568.34,24.2,-0.11399,9e-05,9.74955]
[1776354315237,43.42,74569.27,24.2,-0.11391,9e-05,9.74515]
[1776354315361,43.42,74569.27,24.2,-0.11391,9e-05,9.74515]
[1776354315975,43.42,74564.18,24.2,-0.11437,9e-05,9.77199]
[1776354318076,43.42,74571.84,24.2,-0.1137,9e-05,9.73242]
[1776354319054,43.42,74571.99,24.2,-0.11369,9e-05,9.73178]
[1776354320936,43.43,74569.91,24.2,-0.11388,9e-05,9.74315]
[1776354324065,43.43,74571.27,24.2,-0.11377,9e-05,9.73643]
[1776354324627,43.43,74591.17,24.2,-0.11203,9e-05,9.63269]
[1776354325026,43.43,74591.17,24.2,-0.11203,9e-05,9.63269]
[1776354325142,43.43,74591.17,24.2,-0.11203,9e-05,9.63269]
[1776354325603,43.43,74591.17,24.2,-0.11203,9e-05,9.63269]
[1776354325633,43.43,74596.51,24.2,-0.11157,9e-05,9.60507]
[1776354327159,43.43,74603.08,24.2,-0.111,9e-05,9.571]
[1776354328160,43.43,74604.59,24.2,-0.11088,9e-05,9.56329]
[1776354328312,43.43,74604.59,24.2,-0.11088,9e-05,9.56329]
[1776354329707,43.43,74602.8,24.2,-0.11103,9e-05,9.57272]
[1776354330226,43.43,74602.8,24.2,-0.11103,9e-05,9.57272]
[1776354330258,43.43,74602.8,24.2,-0.11103,9e-05,9.57272]
[1776354332188,43.43,74610.82,24.2,-0.11035,9e-05,9.53134]
[1776354332499,43.43,74610.82,24.2,-0.11035,9e-05,9.53134]
[1776354333695,43.43,74619.48,24.2,-0.10957,9e-05,9.48197]
[1776354334359,43.43,74619.48,24.2,-0.10957,9e-05,9.48197]
[1776354334464,43.43,74619.48,24.2,-0.10957,9e-05,9.48197]
[1776354334563,43.43,74623.0,24.2,-0.10927,9e-05,9.46428]
[1776354335310,43.43,74623.0,24.2,-0.10927,9e-05,9.46428]
[1776354336369,43.43,74626.62,24.2,-0.10897,9e-05,9.44555]
[1776354336421,43.43,74626.62,24.2,-0.10897,9e-05,9.44555]
[1776354337415,43.43,74627.84,24.2,-0.10887,8e-05,9.4395]
[1776354338413,43.43,74630.0,24.2,-0.10869,8e-05,9.42854]
[1776354340280,43.43,74631.77,24.2,-0.10854,8e-05,9.41949]
[1776354341087,43.43,74630.43,24.2,-0.10865,8e-05,9.42663]
[1776354342802,43.44,74627.41,24.2,-0.10892,8e-05,9.44283]
[1776354344563,43.44,74626.96,24.2,-0.10896,9e-05,9.44516]
[1776354345853,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354345873,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354346038,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354346066,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354346429,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354346604,43.44,74626.29,24.2,-0.10902,9e-05,9.44891]
[1776354346654,43.44,74623.39,24.2,-0.10927,9e-05,9.46419]
[1776354346966,43.44,74623.39,24.2,-0.10927,9e-05,9.46419]
[1776354347321,43.44,74623.39,24.2,-0.10927,9e-05,9.46419]
[1776354347376,43.44,74624.78,24.2,-0.10915,9e-05,9.457]
[1776354348629,43.44,74624.78,24.2,-0.10915,9e-05,9.457]
[1776354349381,43.44,74623.29,24.2,-0.10929,9e-05,9.46514]
[1776354351277,43.44,74628.03,24.2,-0.10889,8e-05,9.44086]
[1776354351917,43.44,74631.21,24.2,-0.10862,8e-05,9.42443]
[1776354352457,43.44,74631.21,24.2,-0.10862,8e-05,9.42443]
[1776354353342,43.44,74631.82,24.2,-0.10857,8e-05,9.42157]
[1776354355128,43.44,74634.87,24.2,-0.10832,8e-05,9.40604]
[1776354355173,43.44,74634.87,24.2,-0.10832,8e-05,9.40604]
[1776354355560,43.44,74634.87,24.2,-0.10832,8e-05,9.40604]
[1776354355715,43.44,74636.28,24.2,-0.1082,8e-05,9.39913]
[1776354356859,43.44,74656.11,24.2,-0.10654,8e-05,9.29715]
[1776354359578,43.44,74660.32,24.2,-0.10619,8e-05,9.27579]
[1776354359700,43.45,74661.34,24.2,-0.10612,8e-05,9.27116]
[1776354359754,43.45,74661.34,24.2,-0.10612,8e-05,9.27116]
[1776354360354,43.45,74668.59,24.2,-0.10551,8e-05,9.23394]
[1776354361158,43.45,74668.59,24.2,-0.10551,8e-05,9.23394]
[1776354361173,43.45,74668.59,24.2,-0.10551,8e-05,9.23394]
[1776354363908,43.45,74685.93,24.2,-0.10409,8e-05,9.14562]
[1776354365539,43.45,74685.93,24.2,-0.10409,8e-05,9.14562]
[1776354367866,43.45,74679.51,24.2,-0.10463,8e-05,9.17904]
[1776354368229,43.45,74679.51,24.2,-0.10463,8e-05,9.17904]
[1776354368326,43.45,74678.03,24.2,-0.10475,8e-05,9.18677]
[1776354371435,43.45,74679.64,24.2,-0.10463,8e-05,9.17935]
[1776354371481,43.45,74679.04,24.2,-0.10469,8e-05,9.18284]
[1776354372286,43.45,74679.04,24.2,-0.10469,8e-05,9.18284]
[1776354372525,43.45,74679.04,24.2,-0.10469,8e-05,9.18284]
[1776354373994,43.46,74691.62,24.2,-0.10366,8e-05,9.11912]
[1776354376086,43.46,74700.84,24.2,-0.10292,8e-05,9.07258]
[1776354376576,43.46,74700.84,24.2,-0.10292,8e-05,9.07258]
[1776354376682,43.46,74709.87,24.2,-0.10219,8e-05,9.02727]
[1776354376976,43.46,74709.87,24.2,-0.10219,8e-05,9.02727]
[1776354377014,43.46,74709.87,24.2,-0.10219,8e-05,9.02727]
[1776354377119,43.46,74709.87,24.2,-0.10219,8e-05,9.02727]
[1776354377584,43.46,74706.19,24.2,-0.1025,8e-05,9.04633]
[1776354378344,43.46,74706.19,24.2,-0.1025,8e-05,9.04633]
[1776354378359,43.46,74706.19,24.2,-0.1025,8e-05,9.04633]
[1776354378639,43.46,74706.19,24.2,-0.1025,8e-05,9.04633]
[1776354378397,43.46,74703.27,24.2,-0.10273,8e-05,9.0612]
[1776354379260,43.46,74703.27,24.2,-0.10273,8e-05,9.0612]
[1776354379741,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354379842,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354379867,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354379967,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354380014,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354380193,43.46,74701.43,24.2,-0.10289,8e-05,9.07089]
[1776354380368,43.46,74695.02,24.2,-0.10341,8e-05,9.10362]
[1776354380872,43.46,74695.02,24.2,-0.10341,8e-05,9.10362]
[1776354380886,43.46,74695.02,24.2,-0.10341,8e-05,9.10362]
[1776354380901,43.46,74695.02,24.2,-0.10341,8e-05,9.10362]
[1776354381550,43.46,74666.13,24.2,-0.1058,8e-05,9.25173]
[1776354382647,43.46,74666.13,24.2,-0.1058,8e-05,9.25173]
[1776354384630,43.46,74666.34,24.2,-0.10578,8e-05,9.25068]
[1776354384686,43.46,74668.01,24.2,-0.10564,8e-05,9.24215]
[1776354385668,43.46,74668.01,24.2,-0.10564,8e-05,9.24215]
[1776354385940,43.46,74666.91,24.2,-0.10574,8e-05,9.24785]
[1776354386690,43.46,74666.91,24.2,-0.10574,8e-05,9.24785]
[1776354386859,43.46,74666.91,24.2,-0.10574,8e-05,9.24785]
[1776354386683,43.46,74642.0,24.2,-0.10782,8e-05,9.37595]
[1776354390276,43.46,74647.51,24.2,-0.10736,8e-05,9.34795]
[1776354390304,43.46,74647.51,24.2,-0.10736,8e-05,9.34795]
[1776354393687,43.46,74642.24,24.2,-0.10777,8e-05,9.37058]
[1776354394416,43.47,74639.45,24.2,-0.108,8e-05,9.38511]
[1776354394849,43.47,74640.22,24.2,-0.10794,8e-05,9.38125]
[1776354394976,43.47,74640.22,24.2,-0.10794,8e-05,9.38125]
[1776354395205,43.47,74648.94,24.2,-0.10721,8e-05,9.33645]
[1776354396989,43.47,74644.53,24.2,-0.10758,8e-05,9.35935]
[1776354397627,43.47,74644.53,24.2,-0.10758,8e-05,9.35935]
[1776354399948,43.47,74639.74,24.2,-0.10799,8e-05,9.38445]
[1776354400422,43.47,74639.74,24.2,-0.10799,8e-05,9.38445]
[1776354405849,43.47,74635.08,24.2,-0.10839,8e-05,9.40902]
[1776354409327,43.47,74629.26,24.2,-0.10889,8e-05,9.43923]
[1776354409336,43.47,74629.26,24.2,-0.10889,8e-05,9.43923]
[1776354409426,43.47,74629.26,24.2,-0.10889,8e-05,9.43923]
[1776354410439,43.47,74612.94,24.2,-0.11028,9e-05,9.52369]
[1776354412192,43.47,74609.96,24.2,-0.11054,9e-05,9.53903]
[1776354412275,43.47,74606.18,24.2,-0.11086,9e-05,9.55852]
[1776354413815,43.47,74600.11,24.2,-0.11138,9e-05,9.59011]
[1776354414587,43.47,74600.11,24.2,-0.11138,9e-05,9.59011]
[1776354415296,43.47,74617.41,24.2,-0.1099,9e-05,9.50057]
[1776354415858,43.47,74617.41,24.2,-0.1099,9e-05,9.50057]
[1776354416222,43.47,74617.41,24.2,-0.1099,9e-05,9.50057]
[1776354417679,43.47,74618.99,24.2,-0.10977,9e-05,9.49257]
[1776354423219,43.47,74611.18,24.2,-0.11045,9e-05,9.53397]
[1776354428389,43.48,74607.22,24.2,-0.11081,9e-05,9.55535]
[1776354433424,43.48,74602.75,24.2,-0.1112,9e-05,9.57905]
[1776354434057,43.48,74602.75,24.2,-0.1112,9e-05,9.57905]
[1776354439270,43.48,74599.59,24.2,-0.11148,9e-05,9.59576]
[1776354439466,43.48,74608.45,24.2,-0.11071,9e-05,9.54983]
[1776354444508,43.48,74599.74,24.2,-0.11147,9e-05,9.59556]
[1776354445521,43.48,74587.05,24.2,-0.11257,9e-05,9.66157]
[1776354446615,43.48,74587.05,24.2,-0.11257,9e-05,9.66157]
[1776354448609,43.48,74585.45,24.2,-0.11271,9e-05,9.66978]
[1776354448662,43.48,74585.45,24.2,-0.11271,9e-05,9.66978]
[1776354448727,43.48,74585.45,24.2,-0.11271,9e-05,9.66978]
[1776354448763,43.48,74584.15,24.2,-0.11282,9e-05,9.67648]
[1776354449399,43.48,74584.15,24.2,-0.11282,9e-05,9.67648]
[1776354449471,43.48,74584.15,24.2,-0.11282,9e-05,9.67648]
[1776354449618,43.48,74575.4,24.2,-0.11359,9e-05,9.72199]
[1776354449933,43.48,74575.4,24.2,-0.11359,9e-05,9.72199]
[1776354450053,43.48,74575.4,24.2,-0.11359,9e-05,9.72199]
[1776354452318,43.48,74569.49,24.2,-0.11406,9e-05,9.74814]
[1776354454178,43.48,74578.48,24.2,-0.11328,9e-05,9.70147]
[1776354456503,43.48,74579.32,24.2,-0.11321,9e-05,9.69738]
[1776354459788,43.48,74571.79,24.2,-0.11387,9e-05,9.73703]
[1776354461460,43.48,74567.94,24.2,-0.11422,9e-05,9.75725]
[1776354462635,43.48,74567.22,24.2,-0.11428,9e-05,9.76106]
[1776354462854,43.48,74567.22,24.2,-0.11428,9e-05,9.76106]
[1776354463026,43.48,74570.33,24.2,-0.11401,9e-05,9.74488]
[1776354463090,43.48,74570.33,24.2,-0.11401,9e-05,9.74488]
[1776354463358,43.48,74570.33,24.2,-0.11401,9e-05,9.74488]
[1776354463686,43.48,74570.33,24.2,-0.11401,9e-05,9.74488]
[1776354463703,43.48,74570.33,24.2,-0.11401,9e-05,9.74488]
[1776354463739,43.48,74587.25,24.2,-0.11253,9e-05,9.6568]
[1776354464564,43.48,74587.25,24.2,-0.11253,9e-05,9.6568]
[1776354465486,43.48,74592.49,24.2,-0.11207,9e-05,9.62949]
[1776354465712,43.48,74592.49,24.2,-0.11207,9e-05,9.62949]
[1776354465777,43.48,74592.49,24.2,-0.11207,9e-05,9.62949]
[1776354466264,43.48,74594.91,24.2,-0.11186,9e-05,9.6169]
[1776354466503,43.48,74594.91,24.2,-0.11186,9e-05,9.6169]
[1776354466517,43.48,74594.91,24.2,-0.11186,9e-05,9.6169]
[1776354466668,43.48,74605.24,24.2,-0.11097,9e-05,9.56329]
[1776354467598,43.48,74605.24,24.2,-0.11097,9e-05,9.56329]
[1776354467782,43.48,74605.24,24.2,-0.11097,9e-05,9.56329]
[1776354468701,43.48,74609.14,24.2,-0.11064,9e-05,9.54316]
[1776354469646,43.48,74614.54,24.2,-0.11018,9e-05,9.51531]
[1776354470116,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470264,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470474,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470623,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470729,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470801,43.49,74614.93,24.2,-0.11015,9e-05,9.51345]
[1776354470751,43.49,74625.65,24.2,-0.10923,9e-05,9.45817]
[1776354471395,43.49,74625.65,24.2,-0.10923,9e-05,9.45817]
[1776354471705,43.49,74627.06,24.2,-0.10912,9e-05,9.45113]
[1776354472206,43.49,74627.06,24.2,-0.10912,9e-05,9.45113]
[1776354472712,43.49,74629.9,24.2,-0.10888,8e-05,9.43648]
[1776354474577,43.49,74630.67,24.2,-0.10882,8e-05,9.43278]
[1776354474951,43.49,74630.3,24.2,-0.10885,8e-05,9.43498]
[1776354476171,43.49,74627.88,24.2,-0.10906,9e-05,9.44776]
[1776354476801,43.49,74627.88,24.2,-0.10906,9e-05,9.44776]
[1776354476848,43.49,74625.39,24.2,-0.10928,9e-05,9.46089]
[1776354477011,43.49,74625.39,24.2,-0.10928,9e-05,9.46089]
[1776354477052,43.49,74625.39,24.2,-0.10928,9e-05,9.46089]
[1776354477187,43.49,74625.39,24.2,-0.10928,9e-05,9.46089]
[1776354477535,43.49,74625.39,24.2,-0.10928,9e-05,9.46089]
[1776354477747,43.49,74645.05,24.2,-0.10761,8e-05,9.35949]
[1776354479324,43.49,74650.04,24.2,-0.10719,8e-05,9.33354]
[1776354479364,43.49,74650.04,24.2,-0.10719,8e-05,9.33354]
[1776354479373,43.49,74650.04,24.2,-0.10719,8e-05,9.33354]
[1776354480301,43.49,74650.0,24.2,-0.10719,8e-05,9.33363]
[1776354480330,43.49,74650.0,24.2,-0.10719,8e-05,9.33363]
[1776354480468,43.49,74650.0,24.2,-0.10719,8e-05,9.33363]
[1776354481330,43.49,74654.7,24.2,-0.1068,8e-05,9.3095]
[1776354481924,43.49,74654.16,24.2,-0.10684,8e-05,9.31219]
[1776354486275,43.49,74662.68,24.2,-0.10613,8e-05,9.26832]
[1776354487178,43.49,74662.33,24.2,-0.10616,8e-05,9.27013]
[1776354488167,43.49,74666.39,24.2,-0.10582,8e-05,9.24932]
[1776354489049,43.49,74667.8,24.2,-0.1057,8e-05,9.2421]
[1776354489175,43.49,74667.8,24.2,-0.1057,8e-05,9.2421]
[1776354489485,43.49,74667.8,24.2,-0.1057,8e-05,9.2421]
[1776354489832,43.49,74667.98,24.2,-0.10569,8e-05,9.24123]
[1776354493545,43.49,74665.2,24.2,-0.10594,8e-05,9.25648]
[1776354494122,43.49,74660.86,24.2,-0.1063,8e-05,9.27907]
[1776354494914,43.49,74657.49,24.2,-0.10659,8e-05,9.29668]
[1776354495600,43.49,74657.49,24.2,-0.10659,8e-05,9.29668]
[1776354495876,43.49,74644.36,24.2,-0.10769,8e-05,9.36447]
[1776354500454,43.5,74641.36,24.2,-0.10796,8e-05,9.38049]
[1776354501975,43.5,74637.51,24.2,-0.10828,8e-05,9.40054]
[1776354502291,43.5,74637.51,24.2,-0.10828,8e-05,9.40054]
[1776354502827,43.5,74637.51,24.2,-0.10828,8e-05,9.40054]
[1776354506106,43.5,74632.19,24.2,-0.10874,8e-05,9.4282]
[1776354508990,43.5,74632.08,24.2,-0.10875,8e-05,9.42884]
[1776354509092,43.5,74630.5,24.2,-0.10888,8e-05,9.43702]
[1776354512265,43.5,74630.96,24.2,-0.10885,8e-05,9.43515]
[1776354512322,43.5,74630.96,24.2,-0.10885,8e-05,9.43515]
[1776354512851,43.5,74630.96,24.2,-0.10885,8e-05,9.43515]
[1776354518192,43.5,74622.59,24.2,-0.10954,9e-05,9.47482]
[1776354518204,43.5,74622.59,24.2,-0.10954,9e-05,9.47482]
[1776354520190,43.5,74609.89,24.2,-0.11063,9e-05,9.54086]
[1776354525192,43.51,74601.6,24.2,-0.11135,9e-05,9.58416]
[1776354528283,43.51,74597.87,24.2,-0.11167,9e-05,9.60354]
[1776354533601,43.51,74603.84,24.2,-0.11116,9e-05,9.57256]
[1776354535519,43.51,74604.42,24.2,-0.11111,9e-05,9.56964]
[1776354541193,43.51,74603.57,24.2,-0.11119,9e-05,9.57431]
[1776354542777,43.51,74603.57,24.2,-0.11119,9e-05,9.57431]
[1776354542792,43.51,74603.57,24.2,-0.11119,9e-05,9.57431]
[1776354542894,43.51,74597.67,24.2,-0.1117,9e-05,9.60495]
[1776354543340,43.51,74597.67,24.2,-0.1117,9e-05,9.60495]
[1776354543440,43.51,74592.48,24.2,-0.11215,9e-05,9.63203]
[1776354546364,43.51,74589.43,24.2,-0.11241,9e-05,9.64776]
[1776354552118,43.51,74589.65,24.2,-0.11238,9e-05,9.64608]
[1776354552544,43.51,74589.65,24.2,-0.11238,9e-05,9.64608]
[1776354553283,43.5,74588.32,24.2,-0.1125,9e-05,9.65293]
[1776354553858,43.5,74588.32,24.2,-0.1125,9e-05,9.65293]
[1776354555328,43.5,74588.63,24.2,-0.11247,9e-05,9.65119]
[1776354556309,43.5,74590.26,24.2,-0.11232,9e-05,9.64265]
[1776354561315,43.5,74586.79,24.2,-0.11262,9e-05,9.66037]
[1776354561317,43.5,74586.79,24.2,-0.11262,9e-05,9.66037]
[1776354561335,43.5,74586.57,24.2,-0.11264,9e-05,9.66145]
[1776354563146,43.5,74585.75,24.2,-0.11271,9e-05,9.66591]
[1776354566501,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566612,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566624,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566660,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566829,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566861,43.51,74580.06,24.2,-0.11322,9e-05,9.69605]
[1776354566951,43.51,74578.99,24.2,-0.11331,9e-05,9.70177]
[1776354567159,43.51,74578.99,24.2,-0.11331,9e-05,9.70177]
[1776354567739,43.51,74560.8,24.2,-0.11492,9e-05,9.79701]
[1776354569091,43.51,74558.48,24.2,-0.11513,9e-05,9.80937]
[1776354569958,43.51,74558.48,24.2,-0.11513,9e-05,9.80937]
[1776354569962,43.51,74558.48,24.2,-0.11513,9e-05,9.80937]
[1776354569396,43.51,74558.28,24.2,-0.11515,9e-05,9.81064]
[1776354570213,43.51,74558.28,24.2,-0.11515,9e-05,9.81064]
[1776354570219,43.51,74558.28,24.2,-0.11515,9e-05,9.81064]
[1776354570442,43.51,74558.28,24.2,-0.11515,9e-05,9.81064]
[1776354570490,43.51,74548.93,24.2,-0.11598,9e-05,9.85952]
[1776354573521,43.51,74544.56,24.2,-0.11632,9e-05,9.87776]
[1776354573583,43.51,74544.56,24.2,-0.11632,9e-05,9.87776]
[1776354574207,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574353,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574353,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574392,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574757,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574865,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354575120,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354575144,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354575343,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354575370,43.51,74537.47,24.2,-0.11696,9e-05,9.91503]
[1776354574877,43.51,74529.26,24.2,-0.1177,9e-05,9.95815]
[1776354575677,43.51,74529.26,24.2,-0.1177,9e-05,9.95815]
[1776354575886,43.51,74529.26,24.2,-0.1177,9e-05,9.95815]
[1776354575899,43.51,74515.69,24.2,-0.11892,9e-05,10.02943]
[1776354576060,43.51,74515.69,24.2,-0.11892,9e-05,10.02943]
[1776354576083,43.51,74515.69,24.2,-0.11892,9e-05,10.02943]
[1776354576776,43.51,74515.69,24.2,-0.11892,9e-05,10.02943]
[1776354576831,43.51,74511.48,24.2,-0.1193,9e-05,10.05148]
[1776354577090,43.51,74511.48,24.2,-0.1193,9e-05,10.05148]
[1776354577208,43.51,74511.48,24.2,-0.1193,9e-05,10.05148]
[1776354577383,43.51,74511.48,24.2,-0.1193,9e-05,10.05148]
[1776354577889,43.51,74498.01,24.2,-0.12052,9e-05,10.12228]
[1776354578139,43.51,74498.01,24.2,-0.12052,9e-05,10.12228]
[1776354578143,43.51,74498.01,24.2,-0.12052,9e-05,10.12228]
[1776354578558,43.51,74498.01,24.2,-0.12052,9e-05,10.12228]
[1776354578740,43.51,74498.01,24.2,-0.12052,9e-05,10.12228]
[1776354578894,43.51,74498.26,24.2,-0.1205,9e-05,10.12098]
[1776354579579,43.51,74498.26,24.2,-0.1205,9e-05,10.12098]
[1776354579664,43.51,74476.32,24.2,-0.12252,9e-05,10.23702]
[1776354580556,43.51,74476.32,24.2,-0.12252,9e-05,10.23702]
[1776354581565,43.51,74474.12,24.2,-0.12273,9e-05,10.24871]
[1776354581618,43.51,74474.12,24.2,-0.12273,9e-05,10.24871]
[1776354581636,43.51,74474.12,24.2,-0.12273,9e-05,10.24871]
[1776354581897,43.51,74475.0,24.2,-0.12265,9e-05,10.2441]
[1776354582189,43.51,74475.0,24.2,-0.12265,9e-05,10.2441]
[1776354582227,43.51,74475.0,24.2,-0.12265,9e-05,10.2441]
[1776354582638,43.51,74493.92,24.2,-0.1209,9e-05,10.14403]
[1776354587467,43.51,74499.47,24.2,-0.12039,9e-05,10.11424]
[1776354589479,43.51,74502.44,24.2,-0.12011,9e-05,10.09838]
[1776354589484,43.51,74502.44,24.2,-0.12011,9e-05,10.09838]
[1776354589526,43.51,74502.44,24.2,-0.12011,9e-05,10.09838]
[1776354589582,43.51,74502.44,24.2,-0.12011,9e-05,10.09838]
[1776354589605,43.51,74502.5,24.2,-0.1201,9e-05,10.09797]
[1776354590879,43.51,74502.5,24.2,-0.1201,9e-05,10.09797]
[1776354590890,43.51,74501.6,24.2,-0.12019,9e-05,10.10284]
[1776354591278,43.51,74501.6,24.2,-0.12019,9e-05,10.10284]
[1776354591512,43.51,74501.6,24.2,-0.12019,9e-05,10.10284]
[1776354592082,43.51,74503.91,24.2,-0.11998,9e-05,10.09057]
[1776354592670,43.51,74503.91,24.2,-0.11998,9e-05,10.09057]
[1776354592681,43.51,74503.91,24.2,-0.11998,9e-05,10.09057]
[1776354593984,43.51,74505.22,24.2,-0.11985,9e-05,10.08347]
[1776354594638,43.51,74502.81,24.2,-0.12007,9e-05,10.09622]
[1776354594681,43.51,74502.81,24.2,-0.12007,9e-05,10.09622]
[1776354596466,43.51,74503.04,24.2,-0.12005,9e-05,10.09507]
[1776354596478,43.51,74503.04,24.2,-0.12005,9e-05,10.09507]
[1776354596777,43.51,74503.21,24.2,-0.12004,9e-05,10.09421]
[1776354597091,43.51,74503.21,24.2,-0.12004,9e-05,10.09421]
[1776354597215,43.51,74503.21,24.2,-0.12004,9e-05,10.09421]
[1776354597225,43.51,74503.21,24.2,-0.12004,9e-05,10.09421]
[1776354597610,43.51,74502.1,24.2,-0.12014,9e-05,10.09985]
[1776354599748,43.51,74501.34,24.2,-0.12021,9e-05,10.10388]
[1776354599759,43.51,74501.34,24.2,-0.12021,9e-05,10.10388]
[1776354599844,43.51,74502.07,24.2,-0.12014,9e-05,10.10006]
[1776354605666,43.5,74505.64,24.2,-0.1198,9e-05,10.08016]
[1776354606174,43.5,74505.64,24.2,-0.1198,9e-05,10.08016]
[1776354606198,43.5,74505.64,24.2,-0.1198,9e-05,10.08016]
[1776354606801,43.5,74505.64,24.2,-0.1198,9e-05,10.08016]
[1776354606846,43.5,74505.64,24.2,-0.1198,9e-05,10.08016]
[1776354606903,43.5,74523.09,24.2,-0.11821,9e-05,9.9882]
[1776354607214,43.5,74523.09,24.2,-0.11821,9e-05,9.9882]
[1776354607682,43.5,74532.08,24.2,-0.1174,9e-05,9.94097]
[1776354608183,43.5,74532.08,24.2,-0.1174,9e-05,9.94097]
[1776354608425,43.5,74532.08,24.2,-0.1174,9e-05,9.94097]
[1776354610045,43.5,74535.16,24.2,-0.11713,9e-05,9.9249]
[1776354615738,43.5,74528.72,24.2,-0.11771,9e-05,9.95892]
[1776354617752,43.5,74538.12,24.2,-0.11687,9e-05,9.90967]
[1776354618694,43.5,74538.12,24.2,-0.11687,9e-05,9.90967]
[1776354623794,43.5,74537.73,24.2,-0.11691,9e-05,9.91211]
[1776354628831,43.51,74539.44,24.2,-0.11676,9e-05,9.90341]
[1776354629785,43.51,74539.44,24.2,-0.11676,9e-05,9.90341]
[1776354629786,43.51,74539.44,24.2,-0.11676,9e-05,9.90341]
[1776354630364,43.51,74544.68,24.2,-0.11629,9e-05,9.87602]
[1776354630482,43.51,74544.68,24.2,-0.11629,9e-05,9.87602]
[1776354631019,43.51,74544.68,24.2,-0.11629,9e-05,9.87602]
[1776354631157,43.51,74544.68,24.2,-0.11629,9e-05,9.87602]
[1776354631168,43.51,74544.68,24.2,-0.11629,9e-05,9.87602]
[1776354630845,43.51,74555.47,24.2,-0.11534,9e-05,9.81957]
[1776354631342,43.51,74555.47,24.2,-0.11534,9e-05,9.81957]
[1776354631496,43.51,74555.47,24.2,-0.11534,9e-05,9.81957]
[1776354631852,43.51,74568.56,24.2,-0.11414,9e-05,9.74639]
[1776354632127,43.51,74568.56,24.2,-0.11414,9e-05,9.74639]
[1776354632240,43.51,74568.56,24.2,-0.11414,9e-05,9.74639]
[1776354633032,43.51,74568.56,24.2,-0.11414,9e-05,9.74639]
[1776354634004,43.51,74573.02,24.2,-0.11374,9e-05,9.7232]
[1776354634892,43.51,74573.0,24.2,-0.11375,9e-05,9.7234]
[1776354634900,43.51,74573.0,24.2,-0.11375,9e-05,9.7234]
[1776354639908,43.51,74572.07,24.2,-0.11384,9e-05,9.72877]
[1776354640591,43.51,74572.07,24.2,-0.11384,9e-05,9.72877]
[1776354640608,43.51,74572.07,24.2,-0.11384,9e-05,9.72877]
[1776354640776,43.51,74572.07,24.2,-0.11384,9e-05,9.72877]
[1776354641126,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641247,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641309,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641461,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641549,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641767,43.51,74564.15,24.2,-0.11454,9e-05,9.77017]
[1776354641924,43.51,74547.91,24.2,-0.11598,9e-05,9.85513]
[1776354642931,43.51,74539.06,24.2,-0.11677,9e-05,9.9016]
[1776354644234,43.51,74537.14,24.2,-0.11694,9e-05,9.91173]
[1776354645010,43.51,74537.14,24.2,-0.11694,9e-05,9.91173]
[1776354644945,43.51,74547.35,24.2,-0.11603,9e-05,9.8583]
[1776354645494,43.51,74547.35,24.2,-0.11603,9e-05,9.8583]
[1776354646124,43.51,74548.98,24.2,-0.11589,9e-05,9.8499]
[1776354646599,43.51,74548.98,24.2,-0.11589,9e-05,9.8499]
[1776354647044,43.51,74548.98,24.2,-0.11589,9e-05,9.8499]
[1776354647691,43.51,74549.25,24.2,-0.11586,9e-05,9.84839]
[1776354647888,43.51,74549.25,24.2,-0.11586,9e-05,9.84839]
[1776354648159,43.51,74554.35,24.2,-0.11541,9e-05,9.82186]
[1776354648176,43.51,74554.35,24.2,-0.11541,9e-05,9.82186]
[1776354648739,43.51,74554.35,24.2,-0.11541,9e-05,9.82186]
[1776354648821,43.51,74554.35,24.2,-0.11541,9e-05,9.82186]
[1776354648975,43.51,74564.52,24.2,-0.11451,9e-05,9.76869]
[1776354649129,43.51,74564.52,24.2,-0.11451,9e-05,9.76869]
[1776354650319,43.51,74568.09,24.2,-0.1142,9e-05,9.75009]
[1776354650325,43.51,74568.09,24.2,-0.1142,9e-05,9.75009]
[1776354650989,43.51,74569.81,24.2,-0.11405,9e-05,9.74117]
[1776354651680,43.51,74569.81,24.2,-0.11405,9e-05,9.74117]
[1776354651996,43.51,74576.52,24.2,-0.11346,9e-05,9.7065]
[1776354652595,43.51,74576.52,24.2,-0.11346,9e-05,9.7065]
[1776354652814,43.51,74576.52,24.2,-0.11346,9e-05,9.7065]
[1776354653645,43.51,74580.28,24.2,-0.11314,9e-05,9.68715]
[1776354653794,43.51,74580.28,24.2,-0.11314,9e-05,9.68715]
[1776354653850,43.51,74580.28,24.2,-0.11314,9e-05,9.68715]
[1776354654012,43.51,74594.39,24.2,-0.11191,9e-05,9.61393]
[1776354654130,43.51,74594.39,24.2,-0.11191,9e-05,9.61393]
[1776354654350,43.51,74594.39,24.2,-0.11191,9e-05,9.61393]
[1776354656387,43.51,74597.97,24.2,-0.1116,9e-05,9.59538]
[1776354657563,43.51,74600.79,24.2,-0.11136,9e-05,9.58077]
[1776354658698,43.51,74604.0,24.2,-0.11108,9e-05,9.56418]
[1776354661251,43.51,74615.54,24.2,-0.1101,9e-05,9.50476]
[1776354661387,43.51,74615.54,24.2,-0.1101,9e-05,9.50476]
[1776354663454,43.51,74620.09,24.2,-0.10972,9e-05,9.48161]
[1776354663648,43.51,74620.09,24.2,-0.10972,9e-05,9.48161]
[1776354663661,43.51,74620.09,24.2,-0.10972,9e-05,9.48161]
[1776354663896,43.51,74620.09,24.2,-0.10972,9e-05,9.48161]
[1776354665287,43.52,74622.47,24.2,-0.10952,9e-05,9.46975]
[1776354666625,43.52,74622.47,24.2,-0.10952,9e-05,9.46975]
[1776354667026,43.52,74622.47,24.2,-0.10952,9e-05,9.46975]
[1776354668036,43.52,74623.11,24.2,-0.10947,9e-05,9.4664]
[1776354668856,43.52,74619.12,24.2,-0.10981,9e-05,9.48702]
[1776354669478,43.52,74616.23,24.2,-0.11005,9e-05,9.50209]
[1776354670209,43.52,74616.18,24.2,-0.11006,9e-05,9.50251]
[1776354675488,43.52,74616.64,24.2,-0.11003,9e-05,9.50067]
[1776354680851,43.52,74617.07,24.2,-0.11001,9e-05,9.49929]
[1776354686237,43.52,74609.87,24.2,-0.11064,9e-05,9.53752]
[1776354689910,43.53,74619.92,24.2,-0.10979,9e-05,9.48599]
[1776354690174,43.53,74619.92,24.2,-0.10979,9e-05,9.48599]
[1776354690248,43.53,74619.92,24.2,-0.10979,9e-05,9.48599]
[1776354692101,43.53,74624.94,24.2,-0.10936,9e-05,9.46005]
[1776354691272,43.53,74634.15,24.2,-0.10853,8e-05,9.40789]
[1776354692218,43.53,74634.15,24.2,-0.10853,8e-05,9.40789]
[1776354692339,43.53,74634.15,24.2,-0.10853,8e-05,9.40789]
[1776354692659,43.53,74634.15,24.2,-0.10853,8e-05,9.40789]
[1776354692736,43.53,74640.59,24.2,-0.108,8e-05,9.3751]
[1776354693180,43.53,74640.59,24.2,-0.108,8e-05,9.3751]
[1776354693461,43.53,74642.55,24.2,-0.10783,8e-05,9.36501]
[1776354695407,43.53,74644.34,24.2,-0.10769,8e-05,9.35616]
[1776354695682,43.53,74644.34,24.2,-0.10769,8e-05,9.35616]
[1776354695736,43.53,74642.63,24.2,-0.10784,8e-05,9.36569]
[1776354696330,43.53,74642.63,24.2,-0.10784,8e-05,9.36569]
[1776354696724,43.53,74642.63,24.2,-0.10784,8e-05,9.36569]
[1776354697804,43.53,74636.43,24.2,-0.10837,8e-05,9.39768]
[1776354702151,43.53,74636.34,24.2,-0.10838,8e-05,9.39839]
[1776354703328,43.53,74641.0,24.2,-0.10798,8e-05,9.37446]
[1776354703351,43.53,74641.0,24.2,-0.10798,8e-05,9.37446]
[1776354703367,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704462,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704563,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704575,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704736,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704793,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704833,43.53,74645.14,24.2,-0.10764,8e-05,9.35322]
[1776354704934,43.53,74646.18,24.2,-0.10756,8e-05,9.34858]
[1776354706274,43.54,74651.57,24.2,-0.10711,8e-05,9.32101]
[1776354706494,43.54,74651.57,24.2,-0.10711,8e-05,9.32101]
[1776354707125,43.54,74651.57,24.2,-0.10711,8e-05,9.32101]
[1776354707634,43.54,74658.14,24.2,-0.10656,8e-05,9.28745]
[1776354707706,43.54,74658.14,24.2,-0.10656,8e-05,9.28745]
[1776354709239,43.54,74662.47,24.2,-0.10621,8e-05,9.26546]
[1776354710562,43.54,74663.43,24.2,-0.10613,8e-05,9.26077]
[1776354711699,43.54,74664.91,24.2,-0.10601,8e-05,9.25371]
[1776354714110,43.54,74675.46,24.2,-0.10514,8e-05,9.19997]
[1776354715809,43.54,74675.82,24.2,-0.10512,8e-05,9.19879]
[1776354721495,43.55,74670.53,24.2,-0.1056,8e-05,9.22823]
[1776354724516,43.55,74679.21,24.2,-0.1049,8e-05,9.18477]
[1776354725583,43.55,74679.21,24.2,-0.1049,8e-05,9.18477]
[1776354725759,43.55,74679.21,24.2,-0.1049,8e-05,9.18477]
[1776354731150,43.56,74679.87,24.2,-0.10488,8e-05,9.18362]
[1776354731202,43.56,74682.41,24.2,-0.10467,8e-05,9.17065]
[1776354733419,43.56,74692.59,24.2,-0.10385,8e-05,9.11993]
[1776354734251,43.56,74693.05,24.2,-0.10382,8e-05,9.11806]
[1776354734640,43.56,74706.03,24.2,-0.10276,8e-05,9.05222]
[1776354737414,43.57,74705.86,24.2,-0.10279,8e-05,9.05368]
[1776354737607,43.57,74705.9,24.2,-0.10279,8e-05,9.05377]
[1776354738617,43.57,74705.9,24.2,-0.10279,8e-05,9.05377]
[1776354738679,43.57,74705.9,24.2,-0.10279,8e-05,9.05377]
[1776354740095,43.57,74712.61,24.2,-0.10224,8e-05,9.01974]
[1776354740097,43.57,74715.67,24.2,-0.102,8e-05,9.00431]
[1776354742894,43.57,74710.43,24.2,-0.10243,8e-05,9.03164]
[1776354742990,43.57,74706.98,24.2,-0.10272,8e-05,9.04948]
[1776354745972,43.57,74705.9,24.2,-0.10281,8e-05,9.05505]
[1776354746039,43.57,74705.86,24.2,-0.10281,8e-05,9.05529]
[1776354746581,43.57,74705.86,24.2,-0.10281,8e-05,9.05529]
[1776354746670,43.57,74705.09,24.2,-0.10288,8e-05,9.0595]
[1776354750675,43.57,74705.69,24.2,-0.10283,8e-05,9.05654]
[1776354750698,43.57,74705.28,24.2,-0.10287,8e-05,9.05866]
[1776354751210,43.57,74705.28,24.2,-0.10287,8e-05,9.05866]
[1776354751705,43.57,74704.94,24.2,-0.10285,8e-05,9.0556]
[1776354752482,43.57,74704.94,24.2,-0.10285,8e-05,9.0556]
[1776354753941,43.57,74710.11,24.2,-0.10243,8e-05,9.02938]
[1776354753984,43.57,74709.67,24.2,-0.10247,8e-05,9.03169]
[1776354756220,43.57,74704.34,24.2,-0.10291,8e-05,9.05943]
[1776354756243,43.57,74704.34,24.2,-0.10291,8e-05,9.05943]
[1776354756328,43.57,74704.34,24.2,-0.10291,8e-05,9.05943]
[1776354756803,43.57,74704.34,24.2,-0.10291,8e-05,9.05943]
[1776354757585,43.58,74696.82,24.2,-0.10353,8e-05,9.09796]
[1776354759025,43.58,74694.95,24.2,-0.10368,8e-05,9.10771]
[1776354759163,43.58,74694.95,24.2,-0.10368,8e-05,9.10771]
[1776354759765,43.58,74681.23,24.2,-0.10481,8e-05,9.17788]
[1776354763615,43.58,74680.89,24.2,-0.10487,8e-05,9.18125]
[1776354767211,43.59,74678.07,24.2,-0.10512,8e-05,9.1971]
[1776354770274,43.59,74685.16,24.2,-0.10456,8e-05,9.16201]
[1776354770324,43.59,74685.16,24.2,-0.10456,8e-05,9.16201]
[1776354770857,43.59,74688.31,24.2,-0.1043,8e-05,9.14609]
[1776354775891,43.59,74700.08,24.2,-0.10335,8e-05,9.08712]
[1776354777828,43.59,74700.33,24.2,-0.10333,8e-05,9.0861]
[1776354777904,43.6,74696.14,24.2,-0.10368,8e-05,9.10767]
[1776354781697,43.6,74689.44,24.2,-0.10425,8e-05,9.14325]
[1776354782393,43.6,74683.23,24.2,-0.10477,8e-05,9.17535]
[1776354783871,43.6,74680.18,24.2,-0.10503,8e-05,9.19131]
[1776354784754,43.6,74674.7,24.2,-0.10549,8e-05,9.21966]
[1776354785896,43.6,74667.12,24.2,-0.10612,8e-05,9.25873]
[1776354787115,43.61,74664.38,24.2,-0.10635,8e-05,9.27301]
[1776354788593,43.61,74656.06,24.2,-0.10705,8e-05,9.3161]
[1776354788661,43.61,74656.06,24.2,-0.10705,8e-05,9.3161]
[1776354788984,43.61,74666.9,24.2,-0.10615,8e-05,9.26072]
[1776354790959,43.61,74667.32,24.2,-0.10612,8e-05,9.25882]
[1776354793926,43.61,74665.24,24.2,-0.10631,8e-05,9.2702]
[1776354796528,43.61,74665.11,24.2,-0.10633,8e-05,9.2716]
[1776354796529,43.61,74665.11,24.2,-0.10633,8e-05,9.2716]
[1776354796627,43.61,74665.11,24.2,-0.10633,8e-05,9.2716]
[1776354796675,43.61,74665.11,24.2,-0.10633,8e-05,9.2716]
[1776354796913,43.61,74665.11,24.2,-0.10633,8e-05,9.2716]
[1776354797045,43.61,74655.13,24.2,-0.10717,8e-05,9.32298]
[1776354797469,43.61,74655.13,24.2,-0.10717,8e-05,9.32298]
[1776354798252,43.61,74654.42,24.2,-0.10723,8e-05,9.3268]
[1776354801192,43.61,74656.29,24.2,-0.10708,8e-05,9.31755]
[1776354802904,43.62,74654.52,24.2,-0.10723,8e-05,9.32698]
[1776354804411,43.62,74651.01,24.2,-0.10753,8e-05,9.34531]
[1776354804434,43.62,74651.01,24.2,-0.10753,8e-05,9.34531]
[1776354806891,43.62,74642.51,24.2,-0.10825,8e-05,9.38921]
[1776354806929,43.62,74642.51,24.2,-0.10825,8e-05,9.38921]
[1776354810336,43.62,74639.19,24.2,-0.10853,8e-05,9.40658]
[1776354810961,43.62,74639.19,24.2,-0.10853,8e-05,9.40658]
[1776354812244,43.62,74632.91,24.2,-0.10902,8e-05,9.4341]
[1776354813816,43.62,74633.2,24.2,-0.109,8e-05,9.43265]
[1776354814370,43.62,74638.25,24.2,-0.10857,8e-05,9.40669]
[1776354814749,43.62,74638.25,24.2,-0.10857,8e-05,9.40669]
[1776354816942,43.62,74641.03,24.2,-0.10834,8e-05,9.39254]
[1776354817266,43.62,74637.68,24.2,-0.10862,8e-05,9.40985]
[1776354823229,43.62,74629.57,24.2,-0.10931,8e-05,9.45169]
[1776354828264,43.62,74628.05,24.2,-0.10944,9e-05,9.45956]
[1776354831563,43.62,74633.32,24.2,-0.10899,8e-05,9.43242]
[1776354835025,43.62,74627.71,24.2,-0.10947,9e-05,9.46141]
[1776354835058,43.62,74627.71,24.2,-0.10947,9e-05,9.46141]
[1776354835126,43.62,74627.71,24.2,-0.10947,9e-05,9.46142]
[1776354835939,43.62,74627.71,24.2,-0.10947,9e-05,9.46142]
[1776354836311,43.62,74627.8,24.2,-0.10947,9e-05,9.4612]
[1776354836639,43.62,74627.8,24.2,-0.10947,9e-05,9.4612]
[1776354837456,43.62,74625.58,24.2,-0.10966,9e-05,9.47288]
[1776354840348,43.62,74611.91,24.2,-0.11084,9e-05,9.54398]
[1776354841667,43.62,74611.91,24.2,-0.11084,9e-05,9.54398]
[1776354845158,43.62,74607.33,24.2,-0.11124,9e-05,9.56792]
[1776354845383,43.62,74624.9,24.2,-0.10973,9e-05,9.47735]
[1776354847495,43.63,74624.73,24.2,-0.10975,9e-05,9.47845]
[1776354847753,43.63,74624.73,24.2,-0.10975,9e-05,9.47845]
[1776354847860,43.63,74624.73,24.2,-0.10975,9e-05,9.47845]
[1776354848547,43.63,74628.27,24.2,-0.10946,9e-05,9.46067]
[1776354848644,43.63,74628.27,24.2,-0.10946,9e-05,9.46067]
[1776354848748,43.63,74628.27,24.2,-0.10946,9e-05,9.46067]
[1776354848870,43.63,74633.47,24.2,-0.10902,8e-05,9.43417]
[1776354849534,43.63,74633.47,24.2,-0.10902,8e-05,9.43417]
[1776354849928,43.63,74633.47,24.2,-0.10902,8e-05,9.43417]
[1776354850030,43.63,74646.41,24.2,-0.10793,8e-05,9.36777]
[1776354850395,43.63,74646.41,24.2,-0.10793,8e-05,9.36777]
[1776354851292,43.63,74651.17,24.2,-0.10753,8e-05,9.34351]
[1776354851342,43.63,74651.17,24.2,-0.10753,8e-05,9.34351]
[1776354852169,43.63,74651.17,24.2,-0.10753,8e-05,9.34351]
[1776354853685,43.63,74661.56,24.2,-0.10667,8e-05,9.29046]
[1776354855234,43.63,74665.06,24.2,-0.10638,8e-05,9.27306]
[1776354855431,43.63,74664.96,24.2,-0.10639,8e-05,9.27357]
[1776354856230,43.63,74664.96,24.2,-0.10639,8e-05,9.27357]
[1776354857243,43.63,74651.62,24.2,-0.10752,8e-05,9.34261]
[1776354859803,43.63,74649.25,24.2,-0.10772,8e-05,9.35492]
[1776354865415,43.64,74646.42,24.2,-0.10797,8e-05,9.37011]
[1776354865418,43.64,74646.42,24.2,-0.10797,8e-05,9.37011]
[1776354865549,43.64,74646.42,24.2,-0.10797,8e-05,9.37011]
[1776354870889,43.64,74637.96,24.2,-0.10869,8e-05,9.41399]
[1776354871000,43.64,74637.96,24.2,-0.10869,8e-05,9.41399]
[1776354871453,43.64,74635.59,24.2,-0.10884,8e-05,9.4214]
[1776354872226,43.64,74635.59,24.2,-0.10884,8e-05,9.4214]
[1776354872755,43.64,74630.25,24.2,-0.1093,8e-05,9.44916]
[1776354874171,43.64,74631.31,24.2,-0.10921,8e-05,9.44368]
[1776354874252,43.64,74634.22,24.2,-0.10896,8e-05,9.4287]
[1776354875656,43.64,74635.37,24.2,-0.10886,8e-05,9.42278]
[1776354875746,43.64,74636.01,24.2,-0.10882,8e-05,9.42001]
[1776354878765,43.64,74641.01,24.2,-0.1084,8e-05,9.39432]
[1776354884495,43.64,74647.07,24.2,-0.10789,8e-05,9.36369]
[1776354886988,43.64,74649.36,24.2,-0.1077,8e-05,9.35215]
[1776354888605,43.64,74653.86,24.2,-0.10733,8e-05,9.32929]
[1776354888880,43.64,74653.86,24.2,-0.10733,8e-05,9.32929]
[1776354893927,43.65,74651.36,24.2,-0.10755,8e-05,9.34301]
[1776354898656,43.65,74646.54,24.2,-0.10797,8e-05,9.36839]
[1776354900528,43.65,74640.08,24.2,-0.10852,8e-05,9.40174]
[1776354900764,43.65,74640.08,24.2,-0.10852,8e-05,9.40174]
[1776354900803,43.65,74640.08,24.2,-0.10852,8e-05,9.40174]
[1776354903251,43.65,74656.45,24.2,-0.10714,8e-05,9.31789]
[1776354903306,43.65,74660.58,24.2,-0.1068,8e-05,9.29692]
[1776354904103,43.65,74660.58,24.2,-0.1068,8e-05,9.29692]
[1776354904153,43.65,74660.58,24.2,-0.1068,8e-05,9.29692]
[1776354904154,43.65,74660.76,24.2,-0.10679,8e-05,9.29594]
[1776354905017,43.65,74660.76,24.2,-0.10679,8e-05,9.29594]
[1776354905191,43.65,74660.76,24.2,-0.10679,8e-05,9.29594]
[1776354905314,43.65,74660.76,24.2,-0.10679,8e-05,9.29594]
[1776354905297,43.65,74661.03,24.2,-0.10677,8e-05,9.29477]
[1776354906817,43.65,74670.35,24.2,-0.10599,8e-05,9.24704]
[1776354907397,43.65,74670.35,24.2,-0.10599,8e-05,9.24704]
[1776354907836,43.65,74670.35,24.2,-0.10599,8e-05,9.24704]
[1776354908357,43.65,74676.63,24.2,-0.10547,8e-05,9.21497]
[1776354908700,43.65,74676.63,24.2,-0.10547,8e-05,9.21497]
[1776354908709,43.65,74676.63,24.2,-0.10547,8e-05,9.21497]
[1776354909192,43.65,74676.63,24.2,-0.10547,8e-05,9.21497]
[1776354909254,43.65,74676.63,24.2,-0.10547,8e-05,9.21497]
[1776354909293,43.65,74670.79,24.2,-0.10595,8e-05,9.24486]
[1776354910685,43.65,74664.19,24.2,-0.10651,8e-05,9.2789]
[1776354911055,43.65,74664.19,24.2,-0.10651,8e-05,9.2789]
[1776354911234,43.65,74664.19,24.2,-0.10651,8e-05,9.2789]
[1776354911273,43.65,74664.19,24.2,-0.10651,8e-05,9.2789]
[1776354913253,43.65,74661.36,24.2,-0.10675,8e-05,9.29384]
[1776354913865,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354914862,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354914893,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354914986,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354915015,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354915081,43.65,74661.86,24.2,-0.10671,8e-05,9.29144]
[1776354915400,43.65,74660.56,24.2,-0.10682,8e-05,9.29804]
[1776354916273,43.65,74660.56,24.2,-0.10682,8e-05,9.29804]
[1776354916282,43.65,74652.32,24.2,-0.10751,8e-05,9.3402]
[1776354917430,43.65,74646.39,24.2,-0.10801,8e-05,9.37077]
[1776354919836,43.65,74645.43,24.2,-0.10809,8e-05,9.37589]
[1776354924922,43.65,74653.58,24.2,-0.10742,8e-05,9.33466]
[1776354924946,43.66,74653.87,24.2,-0.10739,8e-05,9.33333]
[1776354930317,43.65,74657.58,24.2,-0.10708,8e-05,9.31394]
[1776354935019,43.65,74667.96,24.2,-0.10616,8e-05,9.25545]
[1776354935794,43.65,74667.96,24.2,-0.10616,8e-05,9.25545]
[1776354936490,43.65,74671.65,24.2,-0.10585,8e-05,9.23657]
[1776354942068,43.65,74673.06,24.2,-0.10574,8e-05,9.22963]
[1776354947103,43.65,74677.09,24.2,-0.10541,8e-05,9.2091]
[1776354948845,43.65,74679.76,24.2,-0.10519,8e-05,9.19553]
[1776354954152,43.65,74682.0,24.2,-0.10501,8e-05,9.18451]
[1776354955430,43.66,74682.32,24.2,-0.10498,8e-05,9.18296]
[1776354955906,43.66,74682.32,24.2,-0.10498,8e-05,9.18296]
[1776354955915,43.66,74682.32,24.2,-0.10498,8e-05,9.18296]
[1776354955984,43.66,74682.32,24.2,-0.10498,8e-05,9.18296]
[1776354958462,43.66,74689.38,24.2,-0.1044,8e-05,9.1471]
[1776354959101,43.66,74689.38,24.2,-0.1044,8e-05,9.1471]
[1776354959188,43.66,74691.35,24.2,-0.10424,8e-05,9.13722]
[1776354962854,43.65,74695.99,24.2,-0.10386,8e-05,9.11329]
[1776354963810,43.65,74698.73,24.2,-0.10363,8e-05,9.0993]
[1776354964881,43.65,74699.63,24.2,-0.10356,8e-05,9.09467]
[1776354965159,43.65,74699.63,24.2,-0.10356,8e-05,9.09467]
[1776354967875,43.65,74703.55,24.2,-0.10324,8e-05,9.07475]
[1776354970310,43.65,74691.42,24.2,-0.10423,8e-05,9.1363]
[1776354974830,43.65,74702.16,24.2,-0.10334,8e-05,9.08123]
[1776354975010,43.65,74702.16,24.2,-0.10334,8e-05,9.08123]
[1776354979215,43.65,74695.19,24.2,-0.10391,8e-05,9.11653]
[1776354980508,43.65,74697.73,24.2,-0.1037,8e-05,9.10347]
[1776354983804,43.65,74707.06,24.2,-0.10294,8e-05,9.05603]
[1776354984467,43.65,74704.94,24.2,-0.10311,8e-05,9.06679]
[1776354986610,43.65,74704.31,24.2,-0.10316,8e-05,9.06996]
[1776354992420,43.65,74706.56,24.2,-0.10293,8e-05,9.05367]
[1776354993010,43.65,74706.56,24.2,-0.10293,8e-05,9.05367]
[1776354996998,43.65,74708.01,24.2,-0.10282,8e-05,9.04636]
[1776354998733,43.65,74712.33,24.2,-0.10247,8e-05,9.02454]
[1776354999017,43.65,74712.33,24.2,-0.10247,8e-05,9.02454]
[1776355000413,43.65,74716.26,24.2,-0.10215,8e-05,9.00473]
[1776355001687,43.65,74718.76,24.2,-0.10195,8e-05,8.99219]
[1776355001861,43.65,74718.76,24.2,-0.10195,8e-05,8.99219]
[1776355002034,43.65,74718.76,24.2,-0.10195,8e-05,8.99219]
[1776355002309,43.65,74718.76,24.2,-0.10195,8e-05,8.99219]
[1776355002707,43.65,74718.83,24.2,-0.10195,8e-05,8.99195]
[1776355003387,43.65,74718.83,24.2,-0.10195,8e-05,8.99195]
[1776355003443,43.65,74741.31,24.2,-0.10015,8e-05,8.87889]
[1776355003857,43.65,74741.31,24.2,-0.10015,8e-05,8.87889]
[1776355004117,43.65,74741.31,24.2,-0.10015,8e-05,8.87889]
[1776355004309,43.66,74766.88,24.2,-0.09813,8e-05,8.75084]
[1776355006010,43.66,74772.25,24.2,-0.09772,8e-05,8.72435]
[1776355006216,43.66,74772.45,24.2,-0.09771,8e-05,8.72372]
[1776355006638,43.66,74772.45,24.2,-0.09771,8e-05,8.72372]
[1776355006711,43.66,74772.45,24.2,-0.09771,8e-05,8.72372]
[1776355006895,43.66,74772.45,24.2,-0.09771,8e-05,8.72372]
[1776355007691,43.66,74771.01,24.2,-0.09782,8e-05,8.73095]
[1776355007906,43.66,74771.01,24.2,-0.09782,8e-05,8.73095]
[1776355008415,43.66,74771.01,24.2,-0.09782,8e-05,8.73095]
[1776355008241,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355008677,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355009063,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355009191,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355009204,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355009378,43.66,74772.79,24.2,-0.09769,8e-05,8.72235]
[1776355009466,43.66,74765.64,24.2,-0.09825,8e-05,8.7583]
[1776355009515,43.66,74765.64,24.2,-0.09825,8e-05,8.7583]
[1776355010322,43.66,74765.64,24.2,-0.09825,8e-05,8.7583]
[1776355010931,43.66,74768.53,24.2,-0.09802,8e-05,8.74376]
[1776355011377,43.66,74768.53,24.2,-0.09802,8e-05,8.74376]
[1776355011452,43.66,74777.53,24.2,-0.09732,8e-05,8.69876]
[1776355011638,43.66,74777.53,24.2,-0.09732,8e-05,8.69876]
[1776355012852,43.66,74774.85,24.2,-0.09753,8e-05,8.71215]
[1776355013406,43.66,74774.85,24.2,-0.09753,8e-05,8.71215]
[1776355018224,43.66,74776.27,24.2,-0.09742,8e-05,8.70492]
[1776355018309,43.66,74776.27,24.2,-0.09742,8e-05,8.70492]
[1776355018336,43.66,74776.27,24.2,-0.09742,8e-05,8.70492]
[1776355018759,43.66,74776.41,24.2,-0.0974,8e-05,8.70418]
[1776355018853,43.66,74776.41,24.2,-0.0974,8e-05,8.70418]
[1776355019341,43.66,74776.41,24.2,-0.0974,8e-05,8.70418]
[1776355019436,43.66,74798.77,24.2,-0.09567,8e-05,8.59292]
[1776355021220,43.66,74794.81,24.2,-0.09598,8e-05,8.61261]
[1776355021244,43.66,74794.81,24.2,-0.09598,8e-05,8.61261]
[1776355021859,43.66,74794.52,24.2,-0.09601,8e-05,8.61429]
[1776355021879,43.66,74794.52,24.2,-0.09601,8e-05,8.61429]
[1776355022331,43.66,74794.52,24.2,-0.09601,8e-05,8.61429]
[1776355023615,43.66,74782.9,24.2,-0.09691,8e-05,8.67228]
[1776355025425,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355025677,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355025687,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355025825,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355025956,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355026372,43.66,74772.61,24.2,-0.09771,8e-05,8.72364]
[1776355028682,43.66,74761.95,24.2,-0.09854,8e-05,8.77675]
[1776355033728,43.66,74761.51,24.2,-0.09857,8e-05,8.77841]
[1776355034683,43.66,74761.51,24.2,-0.09857,8e-05,8.77841]
[1776355038630,43.66,74749.16,24.2,-0.09953,8e-05,8.83984]
[1776355039023,43.66,74749.16,24.2,-0.09953,8e-05,8.83984]
[1776355039729,43.65,74748.7,24.2,-0.09956,8e-05,8.84179]
[1776355040287,43.65,74748.7,24.2,-0.09956,8e-05,8.84179]
[1776355041313,43.65,74743.9,24.2,-0.09995,8e-05,8.86594]
[1776355041420,43.65,74752.73,24.2,-0.09924,8e-05,8.8213]
[1776355041588,43.65,74752.73,24.2,-0.09924,8e-05,8.8213]
[1776355042292,43.65,74752.73,24.2,-0.09924,8e-05,8.8213]
[1776355043185,43.65,74747.95,24.2,-0.09962,8e-05,8.84515]
[1776355043958,43.65,74752.26,24.2,-0.09927,8e-05,8.82328]
[1776355045328,43.65,74750.83,24.2,-0.09938,8e-05,8.83029]
[1776355048549,43.65,74745.42,24.2,-0.0998,8e-05,8.85671]
[1776355051365,43.65,74741.43,24.2,-0.10012,8e-05,8.87678]
[1776355054168,43.65,74740.44,24.2,-0.10015,8e-05,8.87663]
[1776355059911,43.65,74735.17,24.2,-0.10055,8e-05,8.90239]
[1776355065311,43.65,74734.96,24.2,-0.10057,8e-05,8.9032]
[1776355065405,43.65,74734.96,24.2,-0.10057,8e-05,8.9032]
[1776355065423,43.65,74734.96,24.2,-0.10057,8e-05,8.9032]
[1776355066396,43.64,74735.27,24.2,-0.10054,8e-05,8.90138]
[1776355071995,43.64,74736.57,24.2,-0.10043,8e-05,8.89434]
[1776355077032,43.64,74730.77,24.2,-0.10088,8e-05,8.92323]
[1776355082067,43.64,74735.64,24.2,-0.10049,8e-05,8.89816]
[1776355088109,43.64,74737.58,24.2,-0.10033,8e-05,8.88801]
[1776355093144,43.64,74734.21,24.2,-0.10059,8e-05,8.9046]
[1776355094963,43.64,74734.18,24.2,-0.10059,8e-05,8.90467]
[1776355095086,43.64,74734.18,24.2,-0.10059,8e-05,8.90467]
[1776355097376,43.64,74745.69,24.2,-0.09967,8e-05,8.84636]
[1776355101394,43.63,74747.65,24.2,-0.0995,8e-05,8.83568]
[1776355101468,43.63,74747.65,24.2,-0.0995,8e-05,8.83568]
[1776355101477,43.63,74747.65,24.2,-0.0995,8e-05,8.83568]
[1776355101530,43.63,74747.65,24.2,-0.0995,8e-05,8.83568]
[1776355102073,43.63,74747.6,24.2,-0.0995,8e-05,8.83573]
[1776355102349,43.63,74747.6,24.2,-0.0995,8e-05,8.83573]
[1776355102570,43.63,74747.6,24.2,-0.0995,8e-05,8.83573]
[1776355103083,43.63,74743.22,24.2,-0.09985,8e-05,8.85756]
[1776355104597,43.63,74747.8,24.2,-0.09948,8e-05,8.83407]
[1776355105272,43.63,74747.8,24.2,-0.09948,8e-05,8.83407]
[1776355110842,43.63,74746.14,24.2,-0.09959,8e-05,8.84127]
[1776355111218,43.63,74746.14,24.2,-0.09959,8e-05,8.84127]
[1776355112077,43.63,74743.82,24.2,-0.09972,8e-05,8.84793]
[1776355112839,43.63,74744.61,24.2,-0.09966,8e-05,8.84373]
[1776355113668,43.63,74744.54,24.2,-0.09966,8e-05,8.84387]
[1776355114337,43.63,74744.54,24.2,-0.09966,8e-05,8.84387]
[1776355115454,43.63,74748.89,24.2,-0.09931,8e-05,8.82177]
[1776355116287,43.62,74755.39,24.2,-0.0988,8e-05,8.78893]
[1776355117903,43.62,74758.24,24.2,-0.09857,8e-05,8.77437]
[1776355119165,43.62,74758.24,24.2,-0.09857,8e-05,8.77437]
[1776355120558,43.62,74772.74,24.2,-0.09742,8e-05,8.70142]
[1776355126377,43.62,74769.43,24.2,-0.09768,8e-05,8.71782]
[1776355131430,43.62,74769.7,24.2,-0.09766,8e-05,8.71642]
[1776355136467,43.62,74769.78,24.2,-0.09765,8e-05,8.71602]
[1776355140495,43.62,74759.85,24.2,-0.09843,8e-05,8.7657]
[1776355141784,43.62,74758.76,24.2,-0.09852,8e-05,8.77109]
[1776355142037,43.62,74758.76,24.2,-0.09852,8e-05,8.77109]
[1776355142508,43.62,74749.99,24.2,-0.09921,8e-05,8.81504]
[1776355148435,43.62,74748.36,24.2,-0.09933,8e-05,8.82257]
[1776355148473,43.62,74748.36,24.2,-0.09933,8e-05,8.82257]
[1776355153586,43.62,74746.21,24.2,-0.09948,8e-05,8.83213]
[1776355158622,43.61,74751.86,24.2,-0.09902,8e-05,8.80285]
[1776355159590,43.61,74751.86,24.2,-0.09902,8e-05,8.80285]
[1776355164667,43.61,74750.57,24.2,-0.0991,8e-05,8.80838]
[1776355169702,43.61,74750.86,24.2,-0.09907,8e-05,8.80609]
[1776355174737,43.61,74750.85,24.2,-0.09901,8e-05,8.80054]
[1776355179772,43.6,74745.69,24.2,-0.09941,8e-05,8.82564]
[1776355184807,43.6,74745.89,24.2,-0.09937,8e-05,8.82362]
[1776355187599,43.6,74746.33,24.2,-0.09934,8e-05,8.82121]
[1776355188383,43.6,74745.16,24.2,-0.09942,8e-05,8.82669]
[1776355188477,43.6,74745.16,24.2,-0.09942,8e-05,8.82669]
[1776355188758,43.6,74743.94,24.2,-0.09952,8e-05,8.83261]
[1776355189419,43.6,74743.94,24.2,-0.09952,8e-05,8.83261]
[1776355190268,43.6,74732.27,24.2,-0.10044,8e-05,8.89086]
[1776355190791,43.6,74732.27,24.2,-0.10044,8e-05,8.89086]
[1776355191078,43.6,74732.27,24.2,-0.10044,8e-05,8.89086]
[1776355192782,43.59,74719.87,24.2,-0.10143,8e-05,8.95342]
[1776355192966,43.59,74719.87,24.2,-0.10143,8e-05,8.95342]
[1776355198175,43.59,74715.23,24.2,-0.10177,8e-05,8.97484]
[1776355200307,43.59,74716.54,24.2,-0.10165,8e-05,8.96735]
[1776355200903,43.58,74716.69,24.2,-0.10163,8e-05,8.96579]
[1776355201095,43.58,74730.08,24.2,-0.10055,8e-05,8.89808]
[1776355201814,43.58,74730.08,24.2,-0.10055,8e-05,8.89808]
[1776355202684,43.58,74730.08,24.2,-0.10055,8e-05,8.89808]
[1776355204022,43.58,74737.96,24.2,-0.09991,8e-05,8.85767]
[1776355204207,43.58,74737.96,24.2,-0.09991,8e-05,8.85767]
[1776355205030,43.58,74736.61,24.2,-0.10001,8e-05,8.86399]
[1776355205474,43.58,74736.61,24.2,-0.10001,8e-05,8.86399]
[1776355207126,43.58,74733.3,24.2,-0.10027,8e-05,8.88044]
[1776355210676,43.58,74727.25,24.2,-0.10074,8e-05,8.9098]
[1776355211270,43.58,74726.97,24.2,-0.10076,8e-05,8.91122]
[1776355217036,43.57,74729.39,24.2,-0.10054,8e-05,8.89682]
[1776355218744,43.57,74729.62,24.2,-0.10051,8e-05,8.89537]
[1776355218767,43.57,74729.62,24.2,-0.10051,8e-05,8.89537]
[1776355221238,43.57,74737.87,24.2,-0.09984,8e-05,8.85314]
[1776355225773,43.56,74729.36,24.2,-0.1005,8e-05,8.89473]
[1776355225838,43.56,74729.36,24.2,-0.1005,8e-05,8.89473]
[1776355226381,43.56,74729.36,24.2,-0.1005,8e-05,8.89473]
[1776355226392,43.56,74726.87,24.2,-0.10069,8e-05,8.90672]
[1776355227419,43.56,74726.87,24.2,-0.10069,8e-05,8.90672]
[1776355227512,43.56,74724.58,24.2,-0.10088,8e-05,8.91825]
[1776355228270,43.56,74724.58,24.2,-0.10088,8e-05,8.91825]
[1776355228355,43.56,74724.58,24.2,-0.10088,8e-05,8.91825]
[1776355228669,43.56,74724.58,24.2,-0.10088,8e-05,8.91825]
[1776355232334,43.56,74729.2,24.2,-0.10045,8e-05,8.88917]
[1776355232383,43.56,74729.2,24.2,-0.10045,8e-05,8.88917]
[1776355233148,43.55,74741.79,24.2,-0.09943,8e-05,8.8248]
[1776355234221,43.55,74741.79,24.2,-0.09943,8e-05,8.8248]
[1776355240197,43.55,74749.96,24.2,-0.09876,8e-05,8.78251]
[1776355245232,43.55,74746.43,24.2,-0.09903,8e-05,8.7996]
[1776355246722,43.55,74746.43,24.2,-0.09903,8e-05,8.7996]
[1776355247326,43.55,74759.96,24.2,-0.09796,8e-05,8.73135]
[1776355249006,43.55,74761.52,24.2,-0.09784,8e-05,8.72349]
[1776355249059,43.55,74761.52,24.2,-0.09784,8e-05,8.72349]
[1776355249201,43.55,74761.52,24.2,-0.09784,8e-05,8.72349]
[1776355249706,43.55,74761.52,24.2,-0.09784,8e-05,8.72349]
[1776355251120,43.55,74769.24,24.2,-0.09723,8e-05,8.68479]
[1776355251225,43.55,74769.24,24.2,-0.09723,8e-05,8.68479]
[1776355252036,43.55,74771.47,24.2,-0.09706,8e-05,8.67363]
[1776355252206,43.55,74771.47,24.2,-0.09706,8e-05,8.67363]
[1776355252426,43.55,74771.47,24.2,-0.09706,8e-05,8.67363]
[1776355253178,43.55,74774.38,24.2,-0.09683,8e-05,8.65915]
[1776355254980,43.55,74774.65,24.2,-0.09681,8e-05,8.65795]
[1776355256858,43.55,74774.4,24.2,-0.09684,8e-05,8.65935]
[1776355262367,43.55,74774.4,24.2,-0.09684,8e-05,8.65967]
[1776355265644,43.55,74769.71,24.2,-0.09721,8e-05,8.68328]
[1776355267284,43.55,74757.35,24.2,-0.09818,8e-05,8.74525]
[1776355275531,43.55,74756.12,24.2,-0.09827,8e-05,8.75112]
[1776355276768,43.55,74745.91,24.2,-0.09907,8e-05,8.80224]
[1776355278252,43.55,74744.34,24.2,-0.0992,8e-05,8.80997]
[1776355280047,43.55,74735.01,24.2,-0.09993,8e-05,8.85656]
[1776355280884,43.55,74735.25,24.2,-0.09991,8e-05,8.8551]
[1776355280941,43.55,74735.25,24.2,-0.09991,8e-05,8.8551]
[1776355280997,43.55,74735.25,24.2,-0.09991,8e-05,8.8551]
[1776355285646,43.54,74727.73,24.2,-0.10049,8e-05,8.89189]
[1776355285757,43.54,74727.73,24.2,-0.10049,8e-05,8.89189]
[1776355286354,43.54,74724.39,24.2,-0.10075,8e-05,8.90846]
[1776355286728,43.54,74724.39,24.2,-0.10075,8e-05,8.90846]
[1776355286733,43.54,74724.39,24.2,-0.10075,8e-05,8.90846]
[1776355287291,43.54,74732.43,24.2,-0.1001,8e-05,8.86749]
[1776355291428,43.54,74737.2,24.2,-0.09971,8e-05,8.84244]
[1776355291678,43.54,74737.2,24.2,-0.09971,8e-05,8.84244]
[1776355291583,43.54,74746.47,24.2,-0.09892,8e-05,8.79071]
[1776355295328,43.54,74752.12,24.2,-0.09847,8e-05,8.76187]
[1776355295609,43.54,74763.85,24.2,-0.09755,8e-05,8.70289]
[1776355296985,43.54,74766.84,24.2,-0.09731,8e-05,8.68789]
[1776355299314,43.54,74775.62,24.2,-0.09663,8e-05,8.64397]
[1776355302862,43.54,74779.96,24.2,-0.09629,8e-05,8.62265]
[1776355306052,43.54,74778.98,24.2,-0.09638,8e-05,8.62789]
[1776355306451,43.54,74778.98,24.2,-0.09638,8e-05,8.62789]
[1776355309325,43.54,74772.9,24.2,-0.09685,8e-05,8.65856]
[1776355311613,43.54,74760.1,24.2,-0.09786,8e-05,8.72275]
[1776355311929,43.54,74760.95,24.2,-0.09779,8e-05,8.71846]
[1776355311950,43.54,74760.95,24.2,-0.09779,8e-05,8.71846]
[1776355314436,43.54,74774.93,24.2,-0.0967,8e-05,8.64844]
[1776355318777,43.54,74785.34,24.2,-0.0959,8e-05,8.59703]
[1776355320926,43.54,74791.37,24.2,-0.09544,8e-05,8.56734]
[1776355321797,43.54,74790.23,24.2,-0.09552,8e-05,8.57295]
[1776355321996,43.54,74790.23,24.2,-0.09552,8e-05,8.57295]
[1776355322804,43.54,74788.55,24.2,-0.09566,8e-05,8.58152]
[1776355324177,43.54,74785.27,24.2,-0.09591,8e-05,8.59807]
[1776355324818,43.54,74786.65,24.2,-0.09581,8e-05,8.59135]
[1776355327443,43.54,74786.52,24.2,-0.09581,8e-05,8.5918]
[1776355327459,43.54,74786.52,24.2,-0.09581,8e-05,8.5918]
[1776355329936,43.54,74791.58,24.2,-0.09542,8e-05,8.56636]
[1776355330413,43.54,74791.58,24.2,-0.09542,8e-05,8.56636]
[1776355330826,43.54,74791.58,24.2,-0.09542,8e-05,8.56636]
[1776355330860,43.54,74788.34,24.2,-0.09567,8e-05,8.58272]
[1776355332875,43.54,74778.5,24.2,-0.09644,8e-05,8.63218]
[1776355334316,43.54,74778.5,24.2,-0.09644,8e-05,8.63218]
[1776355334841,43.54,74778.5,24.2,-0.09644,8e-05,8.63218]
[1776355334889,43.54,74779.59,24.2,-0.09636,8e-05,8.62701]
[1776355337125,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337134,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337153,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337329,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337339,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337627,43.54,74784.5,24.2,-0.09598,8e-05,8.60225]
[1776355337878,43.54,74794.45,24.2,-0.09521,8e-05,8.55265]
[1776355339137,43.54,74802.77,24.2,-0.09457,8e-05,8.51129]
[1776355340510,43.54,74808.12,24.2,-0.09416,8e-05,8.48447]
[1776355340587,43.54,74808.12,24.2,-0.09416,8e-05,8.48447]
[1776355341116,43.54,74817.98,24.2,-0.0934,8e-05,8.43515]
[1776355345841,43.54,74811.75,24.2,-0.09386,8e-05,8.46545]
[1776355347418,43.54,74808.79,24.2,-0.09408,8e-05,8.4797]
[1776355347473,43.54,74808.79,24.2,-0.09408,8e-05,8.4797]
[1776355348296,43.54,74808.62,24.2,-0.09409,8e-05,8.4801]
[1776355348573,43.54,74808.62,24.2,-0.09409,8e-05,8.4801]
[1776355348589,43.54,74808.62,24.2,-0.09409,8e-05,8.4801]
[1776355348635,43.54,74808.62,24.2,-0.09409,8e-05,8.4801]
[1776355348784,43.54,74801.77,24.2,-0.09461,8e-05,8.51382]
[1776355350007,43.54,74789.53,24.2,-0.09555,8e-05,8.57469]
[1776355351025,43.54,74789.53,24.2,-0.09555,8e-05,8.57469]
[1776355353343,43.54,74782.4,24.2,-0.09605,8e-05,8.60523]
[1776355353771,43.54,74782.4,24.2,-0.09605,8e-05,8.60523]
[1776355353857,43.53,74784.48,24.2,-0.09589,8e-05,8.59476]
[1776355354414,43.53,74784.48,24.2,-0.09589,8e-05,8.59476]
[1776355357189,43.54,74781.33,24.2,-0.09614,8e-05,8.61082]
[1776355357245,43.54,74781.33,24.2,-0.09614,8e-05,8.61082]
[1776355357265,43.54,74781.33,24.2,-0.09614,8e-05,8.61082]
[1776355357310,43.54,74781.33,24.2,-0.09614,8e-05,8.61082]
[1776355358460,43.54,74781.13,24.2,-0.09616,8e-05,8.61215]
[1776355358477,43.54,74781.13,24.2,-0.09616,8e-05,8.61215]
[1776355359049,43.54,74780.8,24.2,-0.09619,8e-05,8.61396]
[1776355359859,43.54,74780.8,24.2,-0.09619,8e-05,8.61396]
[1776355359878,43.54,74780.8,24.2,-0.09619,8e-05,8.61396]
[1776355359902,43.54,74780.8,24.2,-0.09619,8e-05,8.61396]
[1776355359986,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360059,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360072,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360126,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360149,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360176,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360829,43.54,74782.74,24.2,-0.09604,8e-05,8.60446]
[1776355360532,43.54,74788.98,24.2,-0.09556,8e-05,8.57327]
[1776355361180,43.54,74788.98,24.2,-0.09556,8e-05,8.57327]
[1776355361373,43.54,74788.98,24.2,-0.09556,8e-05,8.57327]
[1776355362752,43.54,74794.97,24.2,-0.09509,8e-05,8.54341]
[1776355362862,43.54,74794.97,24.2,-0.09509,8e-05,8.54341]
[1776355363705,43.54,74799.03,24.2,-0.09478,8e-05,8.52322]
[1776355363785,43.54,74808.05,24.2,-0.09409,8e-05,8.4785]
[1776355364227,43.54,74808.05,24.2,-0.09409,8e-05,8.4785]
[1776355365932,43.54,74807.57,24.2,-0.09413,8e-05,8.48094]
[1776355365947,43.54,74807.57,24.2,-0.09413,8e-05,8.48094]
[1776355366737,43.54,74807.57,24.2,-0.09413,8e-05,8.48094]
[1776355366782,43.54,74807.57,24.2,-0.09413,8e-05,8.48094]
[1776355366821,43.54,74805.95,24.2,-0.09425,8e-05,8.48894]
[1776355367141,43.54,74805.95,24.2,-0.09425,8e-05,8.48894]
[1776355367786,43.54,74802.2,24.2,-0.09454,8e-05,8.50774]
[1776355368088,43.54,74802.2,24.2,-0.09454,8e-05,8.50774]
[1776355368291,43.54,74799.21,24.2,-0.09477,8e-05,8.5226]
[1776355370215,43.54,74797.17,24.2,-0.09494,8e-05,8.53336]
[1776355371356,43.54,74796.2,24.2,-0.09501,8e-05,8.53818]
[1776355373576,43.54,74797.12,24.2,-0.09495,8e-05,8.53416]
[1776355373670,43.54,74796.97,24.2,-0.09497,8e-05,8.53545]
[1776355376441,43.54,74795.15,24.2,-0.09511,8e-05,8.5445]
[1776355376938,43.54,74792.41,24.2,-0.09532,8e-05,8.55812]
[1776355377328,43.54,74792.41,24.2,-0.09532,8e-05,8.55812]
[1776355377686,43.54,74790.78,24.2,-0.09545,8e-05,8.56648]
[1776355378228,43.54,74790.78,24.2,-0.09545,8e-05,8.56648]
[1776355378616,43.54,74790.46,24.2,-0.09547,8e-05,8.56803]
[1776355379580,43.54,74790.46,24.2,-0.09547,8e-05,8.56803]
[1776355381886,43.54,74787.92,24.2,-0.09567,8e-05,8.58092]
[1776355382405,43.55,74785.98,24.2,-0.09583,8e-05,8.59081]
[1776355382475,43.55,74784.46,24.2,-0.09595,8e-05,8.5988]
[1776355383213,43.55,74784.46,24.2,-0.09595,8e-05,8.5988]
[1776355383347,43.55,74784.46,24.2,-0.09595,8e-05,8.5988]
[1776355383353,43.55,74786.76,24.2,-0.09577,8e-05,8.58733]
[1776355384265,43.55,74774.17,24.2,-0.09675,8e-05,8.65009]
[1776355386080,43.55,74773.88,24.2,-0.09677,8e-05,8.65174]
[1776355386082,43.55,74773.88,24.2,-0.09677,8e-05,8.65174]
[1776355387310,43.55,74781.76,24.2,-0.09616,8e-05,8.61249]
[1776355387315,43.55,74781.76,24.2,-0.09616,8e-05,8.61249]
[1776355387519,43.55,74787.63,24.2,-0.09571,8e-05,8.58349]
[1776355388590,43.55,74787.63,24.2,-0.09571,8e-05,8.58349]
[1776355388640,43.55,74787.63,24.2,-0.09571,8e-05,8.58349]
[1776355388741,43.55,74802.48,24.2,-0.09457,8e-05,8.50955]
[1776355389296,43.55,74802.48,24.2,-0.09457,8e-05,8.50955]
[1776355389419,43.55,74802.48,24.2,-0.09457,8e-05,8.50955]
[1776355390261,43.55,74803.04,24.2,-0.09453,8e-05,8.50696]
[1776355390699,43.55,74803.04,24.2,-0.09453,8e-05,8.50696]
[1776355391444,43.55,74805.66,24.2,-0.09433,8e-05,8.494]
[1776355392051,43.55,74811.06,24.2,-0.09392,8e-05,8.46743]
[1776355396885,43.55,74816.75,24.2,-0.0935,8e-05,8.43979]
[1776355398378,43.55,74817.99,24.2,-0.09341,8e-05,8.43396]
[1776355398719,43.55,74817.99,24.2,-0.09341,8e-05,8.43396]
[1776355398817,43.55,74818.29,24.2,-0.09339,8e-05,8.43264]
[1776355403850,43.55,74819.0,24.2,-0.09332,8e-05,8.42842]
[1776355404833,43.55,74819.0,24.2,-0.09332,8e-05,8.42842]
[1776355404890,43.55,74819.0,24.2,-0.09332,8e-05,8.42829]
[1776355405029,43.55,74819.0,24.2,-0.09332,8e-05,8.42829]
[1776355405423,43.55,74819.04,24.2,-0.09332,8e-05,8.42796]
[1776355406093,43.55,74819.04,24.2,-0.09332,8e-05,8.42796]
[1776355406114,43.55,74819.04,24.2,-0.09332,8e-05,8.42796]
[1776355406700,43.55,74819.04,24.2,-0.09332,8e-05,8.42796]
[1776355406755,43.55,74819.04,24.2,-0.09332,8e-05,8.42842]
[1776355407351,43.55,74819.04,24.2,-0.09332,8e-05,8.42842]
[1776355407876,43.55,74819.04,24.2,-0.09332,8e-05,8.42842]
[1776355407925,43.55,74819.2,24.2,-0.09331,8e-05,8.42778]
[1776355409031,43.55,74815.43,24.2,-0.09361,8e-05,8.4469]
[1776355409458,43.55,74815.43,24.2,-0.09361,8e-05,8.4469]
[1776355409952,43.55,74815.43,24.2,-0.09361,8e-05,8.4469]
[1776355409491,43.55,74815.06,24.2,-0.09364,8e-05,8.4489]
[1776355410402,43.55,74815.06,24.2,-0.09364,8e-05,8.4489]
[1776355410411,43.55,74815.06,24.2,-0.09364,8e-05,8.4489]
[1776355410468,43.55,74815.06,24.2,-0.09364,8e-05,8.4489]
[1776355410762,43.55,74815.06,24.2,-0.09364,8e-05,8.4489]
[1776355416500,43.56,74804.43,24.2,-0.09442,8e-05,8.49778]
[1776355417025,43.56,74804.43,24.2,-0.09442,8e-05,8.49778]
[1776355417286,43.56,74804.43,24.2,-0.09442,8e-05,8.49778]
[1776355417515,43.56,74804.43,24.2,-0.09442,8e-05,8.49778]
[1776355417551,43.56,74804.43,24.2,-0.09442,8e-05,8.49778]
[1776355417652,43.56,74803.36,24.2,-0.0945,8e-05,8.50344]
[1776355418859,43.56,74803.36,24.2,-0.0945,8e-05,8.50344]
[1776355421586,43.56,74799.15,24.2,-0.09484,8e-05,8.52534]
[1776355423806,43.56,74784.24,24.2,-0.096,8e-05,8.6004]
[1776355424764,43.56,74784.24,24.2,-0.096,8e-05,8.6004]
[1776355425033,43.56,74781.01,24.2,-0.09626,8e-05,8.61669]
[1776355428758,43.56,74775.59,24.2,-0.09668,8e-05,8.64414]
[1776355428939,43.56,74775.59,24.2,-0.09668,8e-05,8.64414]
[1776355429320,43.57,74777.77,24.2,-0.09652,8e-05,8.63335]
[1776355430038,43.57,74786.42,24.2,-0.09585,8e-05,8.59032]
[1776355431315,43.57,74790.15,24.2,-0.09556,8e-05,8.57191]
[1776355435054,43.57,74789.46,24.2,-0.09563,8e-05,8.57614]
[1776355436117,43.57,74789.75,24.2,-0.09561,8e-05,8.5749]
[1776355438993,43.57,74789.82,24.2,-0.09561,8e-05,8.57495]
[1776355442247,43.57,74787.25,24.2,-0.09582,8e-05,8.5885]
[1776355443984,43.57,74781.64,24.2,-0.09625,8e-05,8.61664]
[1776355444216,43.57,74782.85,24.2,-0.09616,8e-05,8.61074]
[1776355444444,43.57,74782.85,24.2,-0.09616,8e-05,8.61074]
[1776355444966,43.57,74782.85,24.2,-0.09616,8e-05,8.61074]
[1776355445003,43.57,74792.66,24.2,-0.09541,8e-05,8.56201]
[1776355445919,43.57,74792.66,24.2,-0.09541,8e-05,8.56201]
[1776355446397,43.57,74792.81,24.2,-0.0954,8e-05,8.56148]
[1776355446401,43.57,74792.81,24.2,-0.0954,8e-05,8.56148]
[1776355446426,43.57,74792.81,24.2,-0.0954,8e-05,8.56148]
[1776355447808,43.58,74794.03,24.2,-0.09531,8e-05,8.55563]
[1776355450321,43.58,74784.62,24.2,-0.09604,8e-05,8.6031]
[1776355452198,43.58,74788.31,24.2,-0.09576,8e-05,8.58504]
[1776355452214,43.58,74788.31,24.2,-0.09576,8e-05,8.58504]
[1776355453187,43.58,74789.65,24.2,-0.09566,8e-05,8.57855]
[1776355453674,43.58,74789.65,24.2,-0.09566,8e-05,8.57855]
[1776355455337,43.58,74789.68,24.2,-0.09567,8e-05,8.5788]
[1776355460816,43.58,74789.16,24.2,-0.09572,8e-05,8.58249]
[1776355465851,43.59,74782.47,24.2,-0.09626,8e-05,8.61676]
[1776355466441,43.59,74782.47,24.2,-0.09626,8e-05,8.61676]
[1776355467007,43.59,74782.47,24.2,-0.09626,8e-05,8.61676]
[1776355468062,43.59,74770.57,24.2,-0.09718,8e-05,8.67643]
[1776355468086,43.59,74770.57,24.2,-0.09718,8e-05,8.67643]
[1776355468742,43.59,74770.57,24.2,-0.09718,8e-05,8.67643]
[1776355468925,43.59,74770.57,24.2,-0.09718,8e-05,8.67643]
[1776355471731,43.59,74774.07,24.2,-0.09691,8e-05,8.65908]
[1776355472288,43.59,74774.02,24.2,-0.09687,8e-05,8.65463]
[1776355477940,43.59,74771.7,24.2,-0.09706,8e-05,8.66679]
[1776355478648,43.59,74771.7,24.2,-0.09706,8e-05,8.66679]
[1776355478947,43.59,74783.14,24.2,-0.09617,8e-05,8.60977]
[1776355480249,43.59,74787.08,24.2,-0.09587,8e-05,8.59031]
[1776355480408,43.59,74787.08,24.2,-0.09587,8e-05,8.59031]
[1776355484805,43.59,74784.12,24.2,-0.09611,8e-05,8.60591]
[1776355485611,43.59,74783.68,24.2,-0.09615,8e-05,8.60828]
[1776355485613,43.59,74783.68,24.2,-0.09615,8e-05,8.60828]
[1776355485627,43.59,74783.68,24.2,-0.09615,8e-05,8.60828]
[1776355491034,43.6,74776.89,24.2,-0.09669,8e-05,8.64304]
[1776355496069,43.6,74778.13,24.2,-0.09661,8e-05,8.63751]
[1776355498850,43.6,74778.1,24.2,-0.09661,8e-05,8.63781]
[1776355499705,43.6,74776.4,24.2,-0.09675,8e-05,8.64657]
[1776355500349,43.6,74776.61,24.2,-0.09673,8e-05,8.64566]
[1776355504480,43.6,74779.9,24.2,-0.09648,8e-05,8.62968]
[1776355506061,43.6,74766.4,24.2,-0.09754,8e-05,8.69744]
[1776355506800,43.6,74766.4,24.2,-0.09754,8e-05,8.69744]
[1776355506887,43.6,74766.4,24.2,-0.09754,8e-05,8.69744]
[1776355507237,43.6,74761.46,24.2,-0.09793,8e-05,8.72224]
[1776355507366,43.6,74761.46,24.2,-0.09793,8e-05,8.72224]
[1776355507453,43.6,74750.98,24.2,-0.09876,8e-05,8.77481]
[1776355508723,43.6,74750.98,24.2,-0.09876,8e-05,8.77481]
[1776355512953,43.6,74746.36,24.2,-0.09912,8e-05,8.79768]
[1776355514211,43.6,74737.04,24.2,-0.09985,8e-05,8.84426]
[1776355517993,43.6,74738.67,24.2,-0.09972,8e-05,8.83574]
[1776355518837,43.6,74740.01,24.2,-0.09961,8e-05,8.82872]
[1776355519417,43.6,74744.03,24.2,-0.09928,8e-05,8.80838]
[1776355520550,43.6,74748.05,24.2,-0.09897,8e-05,8.78817]
[1776355520946,43.6,74748.05,24.2,-0.09897,8e-05,8.78817]
[1776355521399,43.6,74753.09,24.2,-0.09857,8e-05,8.76275]
[1776355522233,43.6,74761.35,24.2,-0.09792,8e-05,8.72132]
[1776355522726,43.6,74761.35,24.2,-0.09792,8e-05,8.72132]
[1776355524989,43.6,74766.52,24.2,-0.09751,8e-05,8.69552]
[1776355527770,43.6,74767.12,24.2,-0.09747,8e-05,8.69272]
[1776355530341,43.6,74760.89,24.2,-0.09796,8e-05,8.72412]
[1776355530550,43.6,74760.89,24.2,-0.09796,8e-05,8.72412]
[1776355530731,43.6,74760.89,24.2,-0.09796,8e-05,8.72412]
[1776355532733,43.6,74751.09,24.2,-0.09869,8e-05,8.76852]
[1776355533672,43.6,74749.4,24.2,-0.09882,8e-05,8.7769]
[1776355535076,43.6,74757.08,24.2,-0.09821,8e-05,8.73835]
[1776355536182,43.6,74763.33,24.2,-0.09772,8e-05,8.70708]
[1776355538469,43.6,74764.53,24.2,-0.09763,8e-05,8.70115]
[1776355544423,43.6,74767.78,24.2,-0.09738,8e-05,8.68523]
[1776355549455,43.6,74766.74,24.2,-0.09746,8e-05,8.69065]
[1776355554492,43.6,74768.08,24.2,-0.09736,8e-05,8.68428]
[1776355556575,43.6,74768.08,24.2,-0.09736,8e-05,8.68428]
[1776355557893,43.6,74772.97,24.2,-0.09698,8e-05,8.65996]
[1776355557912,43.6,74772.97,24.2,-0.09698,8e-05,8.65996]
[1776355558459,43.6,74773.5,24.2,-0.09695,8e-05,8.6575]
[1776355559884,43.6,74779.44,24.2,-0.09649,8e-05,8.628]
[1776355561389,43.6,74780.95,24.2,-0.09637,8e-05,8.62079]
[1776355566585,43.61,74771.69,24.2,-0.0971,8e-05,8.66755]
[1776355567685,43.61,74771.69,24.2,-0.0971,8e-05,8.66755]
[1776355568472,43.61,74771.43,24.2,-0.09712,8e-05,8.66894]
[1776355573635,43.61,74768.83,24.2,-0.09733,8e-05,8.68241]
[1776355576060,43.61,74769.19,24.2,-0.09731,8e-05,8.68068]
[1776355576850,43.61,74765.9,24.2,-0.09757,8e-05,8.69727]
[1776355577157,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355577424,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355577456,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355577493,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355577801,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355578072,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355578091,43.61,74762.48,24.2,-0.09784,8e-05,8.71444]
[1776355578334,43.61,74766.33,24.2,-0.09753,8e-05,8.69519]
[1776355578666,43.61,74766.33,24.2,-0.09753,8e-05,8.69519]
[1776355578740,43.61,74766.33,24.2,-0.09753,8e-05,8.69519]
[1776355580687,43.61,74779.7,24.2,-0.09649,8e-05,8.62852]
[1776355583418,43.61,74778.71,24.2,-0.09657,8e-05,8.63374]
[1776355583844,43.61,74778.71,24.2,-0.09657,8e-05,8.63374]
[1776355588027,43.61,74772.59,24.2,-0.09706,8e-05,8.66489]
[1776355590730,43.61,74765.45,24.2,-0.09762,8e-05,8.7009]
[1776355592379,43.61,74765.05,24.2,-0.09761,8e-05,8.69822]
[1776355594181,43.61,74765.12,24.2,-0.09761,8e-05,8.69807]
[1776355594349,43.61,74765.12,24.2,-0.09761,8e-05,8.69807]
[1776355597991,43.61,74772.69,24.2,-0.09702,8e-05,8.66048]
[1776355600371,43.62,74771.13,24.2,-0.09715,8e-05,8.66868]
[1776355604859,43.62,74772.26,24.2,-0.09707,8e-05,8.6635]
[1776355606244,43.62,74770.84,24.2,-0.09718,8e-05,8.67088]
[1776355611906,43.62,74769.67,24.2,-0.09729,8e-05,8.67746]
[1776355614926,43.62,74768.1,24.2,-0.09741,8e-05,8.68555]
[1776355615830,43.62,74765.64,24.2,-0.09761,8e-05,8.69796]
[1776355616533,43.62,74763.06,24.2,-0.09781,8e-05,8.71096]
[1776355617329,43.62,74761.61,24.2,-0.09792,8e-05,8.71828]
[1776355618414,43.62,74765.87,24.2,-0.09759,8e-05,8.69702]
[1776355623989,43.62,74769.06,24.2,-0.09735,8e-05,8.68175]
[1776355625459,43.62,74773.38,24.2,-0.09702,8e-05,8.66028]
[1776355625592,43.62,74773.38,24.2,-0.09702,8e-05,8.66028]
[1776355625740,43.62,74773.38,24.2,-0.09702,8e-05,8.66028]
[1776355625796,43.62,74773.38,24.2,-0.09702,8e-05,8.66028]
[1776355626158,43.62,74773.38,24.2,-0.09702,8e-05,8.66028]
[1776355626006,43.62,74790.49,24.2,-0.09569,8e-05,8.57515]
[1776355627028,43.62,74790.49,24.2,-0.09569,8e-05,8.57515]
[1776355627185,43.63,74801.16,24.2,-0.09487,8e-05,8.52242]
[1776355628108,43.63,74801.16,24.2,-0.09487,8e-05,8.52242]
[1776355628255,43.63,74806.08,24.2,-0.0945,8e-05,8.49838]
[1776355628622,43.63,74806.08,24.2,-0.0945,8e-05,8.49838]
[1776355629040,43.63,74806.08,24.2,-0.0945,8e-05,8.49838]
[1776355629069,43.63,74812.35,24.2,-0.09402,8e-05,8.46713]
[1776355629426,43.63,74812.35,24.2,-0.09402,8e-05,8.46713]
[1776355630146,43.63,74813.71,24.2,-0.09392,8e-05,8.46053]
[1776355630612,43.63,74813.71,24.2,-0.09392,8e-05,8.46053]
[1776355631257,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355631529,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355631640,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355631765,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355631806,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355631842,43.63,74811.65,24.2,-0.09408,8e-05,8.47086]
[1776355632057,43.63,74818.63,24.2,-0.09355,8e-05,8.43619]
[1776355637083,43.63,74822.55,24.2,-0.09324,8e-05,8.41647]
[1776355637611,43.63,74822.55,24.2,-0.09324,8e-05,8.41647]
[1776355639402,43.62,74828.6,24.2,-0.09278,8e-05,8.3865]
[1776355645143,43.62,74834.52,24.2,-0.09234,8e-05,8.35722]
[1776355650176,43.62,74834.72,24.2,-0.09232,8e-05,8.35626]
[1776355651836,43.62,74835.95,24.2,-0.09218,8e-05,8.34547]
[1776355652078,43.62,74835.95,24.2,-0.09218,8e-05,8.34547]
[1776355652125,43.62,74835.95,24.2,-0.09218,8e-05,8.34547]
[1776355655215,43.63,74850.99,24.2,-0.09107,7e-05,8.27191]
[1776355655687,43.63,74850.99,24.2,-0.09107,7e-05,8.27191]
[1776355655737,43.63,74850.99,24.2,-0.09107,7e-05,8.27191]
[1776355661257,43.63,74860.97,24.2,-0.09034,7e-05,8.22415]
[1776355666292,43.63,74857.01,24.2,-0.09065,7e-05,8.24442]
[1776355672010,43.63,74859.25,24.2,-0.09049,7e-05,8.23416]
[1776355678089,43.64,74861.89,24.2,-0.09031,7e-05,8.22235]
[1776355679319,43.64,74869.87,24.2,-0.08973,7e-05,8.18405]
[1776355680133,43.64,74869.87,24.2,-0.08973,7e-05,8.18405]
[1776355681011,43.64,74878.47,24.2,-0.08911,7e-05,8.14248]
[1776355682210,43.64,74881.28,24.2,-0.08891,7e-05,8.12915]
[1776355682246,43.64,74881.28,24.2,-0.08891,7e-05,8.12915]
[1776355682839,43.64,74881.1,24.2,-0.08892,7e-05,8.13003]
[1776355683048,43.64,74881.1,24.2,-0.08892,7e-05,8.13003]
[1776355683464,43.64,74889.54,24.2,-0.08831,7e-05,8.08938]
[1776355683500,43.64,74889.54,24.2,-0.08831,7e-05,8.08938]
[1776355683623,43.64,74889.54,24.2,-0.08831,7e-05,8.08938]
[1776355683826,43.64,74907.06,24.2,-0.08705,7e-05,8.005]
[1776355684409,43.64,74907.06,24.2,-0.08705,7e-05,8.005]
[1776355686335,43.65,74919.04,24.2,-0.08622,7e-05,7.94897]
[1776355686400,43.65,74919.04,24.2,-0.08622,7e-05,7.94897]
[1776355687123,43.65,74919.04,24.2,-0.08622,7e-05,7.94897]
[1776355687276,43.65,74913.41,24.2,-0.08663,7e-05,7.97634]
[1776355689463,43.65,74926.31,24.2,-0.08571,7e-05,7.91491]
[1776355691340,43.65,74926.31,24.2,-0.08571,7e-05,7.91491]
[1776355691342,43.65,74926.31,24.2,-0.08571,7e-05,7.91491]
[1776355691351,43.65,74926.31,24.2,-0.08571,7e-05,7.91491]
[1776355691366,43.65,74926.31,24.2,-0.08571,7e-05,7.91491]
[1776355691423,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355691523,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355691576,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355691762,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355691858,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355692212,43.65,74927.25,24.2,-0.08566,7e-05,7.91112]
[1776355692308,43.65,74932.6,24.2,-0.08528,7e-05,7.88546]
[1776355692514,43.65,74932.6,24.2,-0.08528,7e-05,7.88546]
[1776355692826,43.65,74932.6,24.2,-0.08528,7e-05,7.88546]
[1776355693080,43.65,74932.6,24.2,-0.08528,7e-05,7.88546]
[1776355693262,43.65,74932.6,24.2,-0.08528,7e-05,7.88546]
[1776355693280,43.65,74936.41,24.2,-0.08501,7e-05,7.86721]
[1776355693905,43.65,74936.41,24.2,-0.08501,7e-05,7.86721]
[1776355693987,43.65,74936.41,24.2,-0.08501,7e-05,7.86721]
[1776355694283,43.65,74936.41,24.2,-0.08501,7e-05,7.86721]
[1776355694088,43.65,74934.25,24.2,-0.08516,7e-05,7.87762]
[1776355694572,43.65,74934.25,24.2,-0.08516,7e-05,7.87762]
[1776355695015,43.65,74934.25,24.2,-0.08516,7e-05,7.87762]
[1776355695228,43.65,74928.45,24.2,-0.08558,7e-05,7.90581]
[1776355696646,43.65,74928.45,24.2,-0.08558,7e-05,7.90581]
[1776355696702,43.65,74924.9,24.2,-0.08583,7e-05,7.92285]
[1776355697319,43.65,74924.9,24.2,-0.08583,7e-05,7.92285]
[1776355697289,43.65,74934.78,24.2,-0.08513,7e-05,7.8755]
[1776355697460,43.65,74934.78,24.2,-0.08513,7e-05,7.8755]
[1776355697806,43.65,74934.78,24.2,-0.08513,7e-05,7.8755]
[1776355698313,43.66,74940.46,24.2,-0.08475,7e-05,7.84984]
[1776355699184,43.66,74940.46,24.2,-0.08475,7e-05,7.84984]
[1776355701669,43.67,74944.55,24.2,-0.08451,7e-05,7.83329]
[1776355703722,43.67,74944.57,24.2,-0.08451,7e-05,7.83333]
[1776355703828,43.67,74944.57,24.2,-0.08451,7e-05,7.83333]
[1776355703830,43.67,74943.12,24.2,-0.08461,7e-05,7.84039]
[1776355704764,43.67,74943.12,24.2,-0.08461,7e-05,7.84039]
[1776355704839,43.67,74943.12,24.2,-0.08461,7e-05,7.84039]
[1776355704928,43.67,74932.11,24.2,-0.0854,7e-05,7.89382]
[1776355705790,43.67,74932.11,24.2,-0.0854,7e-05,7.89382]
[1776355706034,43.67,74932.11,24.2,-0.0854,7e-05,7.89382]
[1776355706361,43.67,74932.11,24.2,-0.0854,7e-05,7.89382]
[1776355706603,43.67,74934.27,24.2,-0.08526,7e-05,7.88423]
[1776355707321,43.67,74934.27,24.2,-0.08526,7e-05,7.88423]
[1776355706961,43.67,74942.11,24.2,-0.08471,7e-05,7.84672]
[1776355707606,43.67,74942.02,24.2,-0.08471,7e-05,7.84726]
[1776355712645,43.68,74935.23,24.2,-0.08518,7e-05,7.87719]
[1776355714003,43.68,74935.23,24.2,-0.08518,7e-05,7.87719]
[1776355714701,43.68,74926.93,24.2,-0.08577,7e-05,7.91736]
[1776355715395,43.68,74927.57,24.2,-0.08573,7e-05,7.91462]
[1776355715666,43.68,74923.88,24.2,-0.086,7e-05,7.93266]
[1776355718134,43.68,74925.07,24.2,-0.08592,7e-05,7.92755]
[1776355718169,43.68,74925.07,24.2,-0.08592,7e-05,7.92755]
[1776355718180,43.69,74925.71,24.2,-0.08589,7e-05,7.92509]
[1776355718687,43.69,74934.65,24.2,-0.08526,7e-05,7.88285]
[1776355719970,43.69,74934.65,24.2,-0.08526,7e-05,7.88285]
[1776355719977,43.69,74939.78,24.2,-0.08491,7e-05,7.85865]
[1776355722571,43.69,74932.4,24.2,-0.08544,7e-05,7.89505]
[1776355723014,43.69,74928.02,24.2,-0.08576,7e-05,7.9167]
[1776355723916,43.69,74928.02,24.2,-0.08576,7e-05,7.9167]
[1776355724640,43.7,74926.18,24.2,-0.0859,7e-05,7.92586]
[1776355725281,43.7,74926.18,24.2,-0.0859,7e-05,7.92586]
[1776355725306,43.7,74923.39,24.2,-0.08611,7e-05,7.94015]
[1776355726073,43.7,74923.39,24.2,-0.08611,7e-05,7.94015]
[1776355726483,43.7,74916.57,24.2,-0.0866,7e-05,7.97347]
[1776355727744,43.7,74912.46,24.2,-0.0869,7e-05,7.99326]
[1776355727841,43.7,74912.46,24.2,-0.0869,7e-05,7.99326]
[1776355727845,43.7,74911.27,24.2,-0.08699,7e-05,7.99949]
[1776355729030,43.7,74911.27,24.2,-0.08699,7e-05,7.99949]
[1776355729132,43.7,74910.64,24.2,-0.08704,7e-05,8.00291]
[1776355733740,43.71,74909.02,24.2,-0.08718,7e-05,8.01216]
[1776355735336,43.71,74907.53,24.2,-0.08729,7e-05,8.01981]
[1776355740749,43.72,74901.14,24.2,-0.08779,7e-05,8.05321]
[1776355742878,43.72,74891.29,24.2,-0.08852,7e-05,8.10196]
[1776355744875,43.72,74882.11,24.2,-0.0892,7e-05,8.1471]
[1776355745593,43.72,74882.11,24.2,-0.0892,7e-05,8.1471]
[1776355745598,43.72,74882.11,24.2,-0.0892,7e-05,8.1471]
[1776355745932,43.72,74882.11,24.2,-0.0892,7e-05,8.1471]
[1776355745995,43.72,74872.28,24.2,-0.08992,7e-05,8.19514]
[1776355748216,43.72,74861.57,24.2,-0.09071,7e-05,8.2477]
[1776355754315,43.72,74853.07,24.2,-0.09135,7e-05,8.28952]
[1776355755975,43.72,74841.46,24.2,-0.09222,7e-05,8.34651]
[1776355758171,43.72,74839.06,24.2,-0.0924,8e-05,8.35829]
[1776355758351,43.72,74837.09,24.2,-0.09254,8e-05,8.36783]
[1776355759214,43.72,74837.09,24.2,-0.09254,8e-05,8.36783]
[1776355760348,43.72,74829.33,24.2,-0.09313,8e-05,8.40599]
[1776355761661,43.73,74815.93,24.2,-0.09415,8e-05,8.47254]
[1776355762780,43.73,74813.13,24.2,-0.09436,8e-05,8.48637]
[1776355763781,43.73,74811.39,24.2,-0.0945,8e-05,8.49503]
[1776355765192,43.73,74811.18,24.2,-0.09451,8e-05,8.4961]
[1776355765226,43.73,74811.18,24.2,-0.09451,8e-05,8.4961]
[1776355765320,43.73,74811.18,24.2,-0.09451,8e-05,8.4961]
[1776355765313,43.73,74810.9,24.2,-0.09454,8e-05,8.49752]
[1776355766528,43.73,74813.46,24.2,-0.09434,8e-05,8.48486]
[1776355767998,43.72,74815.78,24.2,-0.09416,8e-05,8.4731]
[1776355768062,43.72,74814.12,24.2,-0.09428,8e-05,8.48102]
[1776355769016,43.72,74814.12,24.2,-0.09428,8e-05,8.48102]
[1776355770091,43.72,74811.18,24.2,-0.0945,8e-05,8.49532]
[1776355770758,43.72,74804.99,24.2,-0.09498,8e-05,8.52595]
[1776355771732,43.72,74805.99,24.2,-0.09485,8e-05,8.51622]
[1776355773279,43.72,74800.6,24.2,-0.09527,8e-05,8.54285]
[1776355773400,43.72,74800.76,24.2,-0.09525,8e-05,8.54199]
[1776355773909,43.72,74800.76,24.2,-0.09525,8e-05,8.54199]
[1776355774104,43.72,74790.83,24.2,-0.09602,8e-05,8.59126]
[1776355774485,43.72,74790.83,24.2,-0.09602,8e-05,8.59126]
[1776355775111,43.72,74781.91,24.2,-0.09671,8e-05,8.63583]
[1776355779019,43.72,74777.48,24.2,-0.09706,8e-05,8.6582]
[1776355779036,43.72,74777.48,24.2,-0.09706,8e-05,8.6582]
[1776355779435,43.72,74778.25,24.2,-0.097,8e-05,8.65436]
[1776355781002,43.72,74771.68,24.2,-0.09751,8e-05,8.6872]
[1776355781333,43.72,74771.68,24.2,-0.09751,8e-05,8.6872]
[1776355781412,43.72,74761.26,24.2,-0.09833,8e-05,8.73926]
[1776355782401,43.72,74761.26,24.2,-0.09833,8e-05,8.73926]
[1776355783069,43.72,74759.0,24.2,-0.09851,8e-05,8.75048]
[1776355784327,43.72,74758.09,24.2,-0.09858,8e-05,8.75493]
[1776355787454,43.72,74749.88,24.2,-0.09922,8e-05,8.79553]
[1776355790638,43.72,74749.22,24.2,-0.09926,8e-05,8.79845]
[1776355794113,43.72,74760.49,24.2,-0.09837,8e-05,8.74141]
[1776355799284,43.72,74767.16,24.2,-0.09783,8e-05,8.70761]
[1776355803578,43.72,74771.67,24.2,-0.09748,8e-05,8.6849]
[1776355804980,43.72,74775.72,24.2,-0.09716,8e-05,8.66469]
[1776355805053,43.72,74775.72,24.2,-0.09716,8e-05,8.66469]
[1776355810363,43.72,74786.07,24.2,-0.09636,8e-05,8.61357]
[1776355814269,43.72,74786.98,24.2,-0.0963,8e-05,8.6094]
[1776355816048,43.72,74783.55,24.2,-0.09657,8e-05,8.62669]
[1776355821440,43.72,74786.95,24.2,-0.09632,8e-05,8.61052]
[1776355826070,43.72,74791.94,24.2,-0.09594,8e-05,8.58622]
[1776355826077,43.72,74791.94,24.2,-0.09594,8e-05,8.58622]
[1776355826291,43.72,74791.94,24.2,-0.09594,8e-05,8.58622]
[1776355826697,43.72,74796.12,24.2,-0.09562,8e-05,8.56563]
[1776355832326,43.73,74800.19,24.2,-0.09532,8e-05,8.54628]
[1776355832771,43.73,74800.44,24.2,-0.09526,8e-05,8.54069]
[1776355834475,43.73,74803.89,24.2,-0.095,8e-05,8.5236]
[1776355835522,43.73,74805.15,24.2,-0.09491,8e-05,8.51786]
[1776355836153,43.73,74805.15,24.2,-0.09491,8e-05,8.51786]
[1776355838016,43.73,74808.62,24.2,-0.09465,8e-05,8.50118]
[1776355838176,43.73,74808.62,24.2,-0.09465,8e-05,8.50118]
[1776355839103,43.73,74808.47,24.2,-0.09467,8e-05,8.50249]
[1776355840032,43.73,74805.16,24.2,-0.09492,8e-05,8.51886]
[1776355840886,43.73,74805.62,24.2,-0.09489,8e-05,8.51684]
[1776355841138,43.73,74805.62,24.2,-0.09489,8e-05,8.51684]
[1776355841144,43.73,74805.62,24.2,-0.09489,8e-05,8.51684]
[1776355841164,43.73,74805.62,24.2,-0.09489,8e-05,8.51684]
[1776355841437,43.73,74805.62,24.2,-0.09489,8e-05,8.51684]
[1776355841861,43.74,74802.59,24.2,-0.09513,8e-05,8.53232]
[1776355842004,43.74,74802.59,24.2,-0.09513,8e-05,8.53232]
[1776355844365,43.74,74803.41,24.2,-0.09507,8e-05,8.52851]
[1776355844407,43.74,74803.41,24.2,-0.09507,8e-05,8.52851]
[1776355845592,43.74,74791.49,24.2,-0.09599,8e-05,8.58805]
[1776355850648,43.74,74784.02,24.2,-0.09658,8e-05,8.62581]
[1776355853219,43.74,74783.93,24.2,-0.09659,8e-05,8.62636]
[1776355854921,43.74,74783.75,24.2,-0.09661,8e-05,8.62744]
[1776355857712,43.74,74795.53,24.2,-0.0957,8e-05,8.56934]
[1776355857844,43.74,74795.53,24.2,-0.0957,8e-05,8.56934]
[1776355859088,43.74,74795.38,24.2,-0.09572,8e-05,8.57027]
[1776355864746,43.75,74803.84,24.2,-0.09509,8e-05,8.52969]
[1776355866475,43.75,74803.84,24.2,-0.09509,8e-05,8.52969]
[1776355866748,43.75,74808.5,24.2,-0.09473,8e-05,8.50687]
[1776355867319,43.75,74808.5,24.2,-0.09473,8e-05,8.50687]
[1776355868043,43.75,74809.82,24.2,-0.09464,8e-05,8.50089]
[1776355869279,43.75,74815.59,24.2,-0.0942,8e-05,8.47239]
[1776355870437,43.75,74819.6,24.2,-0.09391,8e-05,8.45327]
[1776355871201,43.75,74825.41,24.2,-0.09347,8e-05,8.42464]
[1776355871300,43.75,74831.11,24.2,-0.09304,8e-05,8.39698]
[1776355871884,43.75,74831.11,24.2,-0.09304,8e-05,8.39698]
[1776355871898,43.75,74831.11,24.2,-0.09304,8e-05,8.39698]
[1776355872508,43.75,74831.11,24.2,-0.09304,8e-05,8.39698]
[1776355872512,43.75,74841.24,24.2,-0.09229,7e-05,8.34772]
[1776355873885,43.75,74846.08,24.2,-0.09193,7e-05,8.32399]
[1776355873964,43.75,74846.08,24.2,-0.09193,7e-05,8.32399]
[1776355874291,43.75,74849.7,24.2,-0.09166,7e-05,8.30622]
[1776355875800,43.75,74841.67,24.2,-0.09226,7e-05,8.34601]
[1776355875988,43.75,74841.67,24.2,-0.09226,7e-05,8.34601]
[1776355881877,43.76,74833.8,24.2,-0.09287,8e-05,8.38608]
[1776355884992,43.76,74842.26,24.2,-0.09224,7e-05,8.34491]
[1776355885012,43.76,74844.53,24.2,-0.09208,7e-05,8.33402]
[1776355888650,43.77,74840.86,24.2,-0.09238,7e-05,8.35364]
[1776355889134,43.77,74840.86,24.2,-0.09238,7e-05,8.35364]
[1776355889159,43.77,74842.96,24.2,-0.09223,7e-05,8.34384]
[1776355889608,43.77,74842.96,24.2,-0.09223,7e-05,8.34384]
[1776355890011,43.77,74842.96,24.2,-0.09223,7e-05,8.34384]
[1776355890850,43.77,74838.0,24.2,-0.0926,8e-05,8.36855]
[1776355891627,43.77,74839.79,24.2,-0.09247,8e-05,8.35997]
[1776355893123,43.77,74839.43,24.2,-0.09246,8e-05,8.35733]
[1776355894324,43.77,74840.02,24.2,-0.09242,8e-05,8.35465]
[1776355895033,43.77,74838.17,24.2,-0.09257,8e-05,8.36443]
[1776355896380,43.77,74840.46,24.2,-0.0924,7e-05,8.35319]
[1776355898383,43.78,74846.21,24.2,-0.09198,7e-05,8.32575]
[1776355899435,43.78,74845.01,24.2,-0.09208,7e-05,8.33214]
[1776355904118,43.78,74849.43,24.2,-0.09176,7e-05,8.31161]
[1776355904942,43.78,74849.5,24.2,-0.09176,7e-05,8.31155]
[1776355905129,43.78,74849.5,24.2,-0.09176,7e-05,8.31155]
[1776355905361,43.78,74850.77,24.2,-0.09167,7e-05,8.30573]
[1776355908167,43.78,74859.38,24.2,-0.09103,7e-05,8.26368]
[1776355908169,43.78,74856.96,24.2,-0.09121,7e-05,8.27553]
[1776355912091,43.79,74844.65,24.2,-0.09215,7e-05,8.33681]
[1776355917126,43.79,74850.97,24.2,-0.09169,7e-05,8.30726]
[1776355920830,43.79,74844.71,24.2,-0.09217,7e-05,8.33875]
[1776355921114,43.79,74844.71,24.2,-0.09217,7e-05,8.33875]
[1776355921192,43.79,74844.71,24.2,-0.09217,7e-05,8.33875]
[1776355921298,43.79,74844.71,24.2,-0.09217,7e-05,8.33875]
[1776355921507,43.79,74841.47,24.2,-0.09242,7e-05,8.35488]
[1776355922567,43.79,74841.47,24.2,-0.09242,7e-05,8.35488]
[1776355923872,43.8,74834.55,24.2,-0.09296,8e-05,8.38983]
[1776355925590,43.8,74831.55,24.2,-0.0932,8e-05,8.40549]
[1776355925708,43.8,74831.55,24.2,-0.0932,8e-05,8.40549]
[1776355925750,43.8,74831.55,24.2,-0.0932,8e-05,8.40549]
[1776355926122,43.8,74831.55,24.2,-0.0932,8e-05,8.40549]
[1776355926153,43.8,74831.55,24.2,-0.0932,8e-05,8.40549]
[1776355928031,43.8,74822.21,24.2,-0.09392,8e-05,8.45233]
[1776355928032,43.8,74822.21,24.2,-0.09392,8e-05,8.45233]
[1776355928951,43.8,74818.78,24.2,-0.09418,8e-05,8.46963]
[1776355930312,43.8,74818.64,24.2,-0.0942,8e-05,8.47067]
[1776355931237,43.81,74817.01,24.2,-0.09433,8e-05,8.47936]
[1776355936765,43.81,74810.81,24.2,-0.09483,8e-05,8.51153]
[1776355936901,43.81,74810.81,24.2,-0.09483,8e-05,8.51153]
[1776355939032,43.81,74801.96,24.2,-0.09551,8e-05,8.55581]
[1776355939758,43.81,74800.75,24.2,-0.09561,8e-05,8.56198]
[1776355944324,43.82,74791.16,24.2,-0.09636,8e-05,8.61034]
[1776355944898,43.82,74791.16,24.2,-0.09636,8e-05,8.61034]
[1776355944908,43.82,74791.16,24.2,-0.09636,8e-05,8.61034]
[1776355945500,43.82,74791.16,24.2,-0.09636,8e-05,8.61034]
[1776355945552,43.82,74781.22,24.2,-0.09714,8e-05,8.65995]
[1776355946485,43.82,74767.1,24.2,-0.09824,8e-05,8.73029]
[1776355947034,43.82,74767.1,24.2,-0.09824,8e-05,8.73029]
[1776355947348,43.82,74760.89,24.2,-0.09873,8e-05,8.76132]
[1776355949549,43.82,74752.02,24.2,-0.09943,8e-05,8.80611]
[1776355950071,43.82,74752.02,24.2,-0.09943,8e-05,8.80611]
[1776355950288,43.82,74752.02,24.2,-0.09943,8e-05,8.80611]
[1776355950371,43.82,74743.4,24.2,-0.10012,8e-05,8.84931]
[1776355953177,43.82,74743.95,24.2,-0.10004,8e-05,8.8426]
[1776355956684,43.82,74746.67,24.2,-0.09984,8e-05,8.83014]
[1776355957420,43.82,74752.56,24.2,-0.09938,8e-05,8.80069]
[1776355958870,43.82,74753.88,24.2,-0.09927,8e-05,8.79418]
[1776355958889,43.82,74753.88,24.2,-0.09927,8e-05,8.79418]
[1776355959181,43.82,74753.88,24.2,-0.09927,8e-05,8.79418]
[1776355959422,43.82,74753.88,24.2,-0.09927,8e-05,8.79418]
[1776355959434,43.82,74753.68,24.2,-0.09929,8e-05,8.79525]
[1776355963961,43.83,74750.9,24.2,-0.09953,8e-05,8.81058]
[1776355964101,43.83,74750.9,24.2,-0.09953,8e-05,8.81058]
[1776355964295,43.83,74750.9,24.2,-0.09953,8e-05,8.81058]
[1776355965775,43.83,74746.1,24.2,-0.09992,8e-05,8.83529]
[1776355965786,43.83,74746.1,24.2,-0.09992,8e-05,8.83529]
[1776355966437,43.83,74746.1,24.2,-0.09992,8e-05,8.83529]
[1776355966494,43.83,74741.62,24.2,-0.10028,8e-05,8.85775]
[1776355967670,43.83,74740.76,24.2,-0.10035,8e-05,8.86207]
[1776355967820,43.83,74740.76,24.2,-0.10035,8e-05,8.86207]
[1776355968580,43.83,74739.98,24.2,-0.10042,8e-05,8.86625]
[1776355971410,43.83,74739.52,24.2,-0.10046,8e-05,8.8691]
[1776355972292,43.83,74738.2,24.2,-0.10057,8e-05,8.87599]
[1776355972307,43.83,74738.2,24.2,-0.10057,8e-05,8.87599]
[1776355972388,43.83,74738.2,24.2,-0.10057,8e-05,8.87599]
[1776355973018,43.84,74734.92,24.2,-0.10084,8e-05,8.89271]
[1776355973894,43.84,74737.95,24.2,-0.1006,8e-05,8.87772]
[1776355974685,43.84,74738.15,24.2,-0.10059,8e-05,8.87696]
[1776355974787,43.84,74738.15,24.2,-0.10059,8e-05,8.87696]
[1776355976649,43.84,74728.51,24.2,-0.10136,8e-05,8.92585]
[1776355980374,43.84,74721.27,24.2,-0.10195,8e-05,8.9628]
[1776355980388,43.84,74721.27,24.2,-0.10195,8e-05,8.9628]
[1776355981307,43.84,74717.96,24.2,-0.10222,8e-05,8.97948]
[1776355981471,43.84,74717.96,24.2,-0.10222,8e-05,8.97948]
[1776355985632,43.84,74720.77,24.2,-0.102,8e-05,8.96584]
[1776355985862,43.84,74725.73,24.2,-0.10161,8e-05,8.94097]
[1776355988293,43.84,74732.66,24.2,-0.10105,8e-05,8.90644]
[1776355991518,43.84,74732.87,24.2,-0.10105,8e-05,8.90599]
[1776355992841,43.85,74729.24,24.2,-0.10134,8e-05,8.92443]
[1776355996345,43.85,74719.0,24.2,-0.10217,8e-05,8.97637]
[1776355997300,43.85,74719.46,24.2,-0.10214,8e-05,8.97414]
[1776355997414,43.85,74719.46,24.2,-0.10214,8e-05,8.97414]
[1776355997541,43.85,74719.46,24.2,-0.10214,8e-05,8.97414]
[1776355998080,43.85,74716.34,24.2,-0.10239,8e-05,8.99002]
[1776355998156,43.85,74716.34,24.2,-0.10239,8e-05,8.99002]
[1776355998513,43.85,74716.34,24.2,-0.10239,8e-05,8.99002]
[1776355999253,43.85,74701.52,24.2,-0.10359,8e-05,9.0649]
[1776356001912,43.85,74696.88,24.2,-0.10397,8e-05,9.08824]
[1776356004045,43.85,74688.11,24.2,-0.10469,8e-05,9.13247]
[1776356004083,43.85,74688.11,24.2,-0.10469,8e-05,9.13247]
[1776356007540,43.84,74691.37,24.2,-0.10441,8e-05,9.11543]
[1776356007640,43.84,74687.81,24.2,-0.1047,8e-05,9.13317]
[1776356007865,43.84,74687.81,24.2,-0.1047,8e-05,9.13317]
[1776356008169,43.84,74683.88,24.2,-0.10502,8e-05,9.15311]
[1776356013830,43.84,74683.25,24.2,-0.10501,8e-05,9.1503]
[1776356018867,43.84,74682.96,24.2,-0.10502,8e-05,9.15069]
[1776356022717,43.83,74681.68,24.2,-0.10511,8e-05,9.15676]
[1776356022864,43.83,74679.57,24.2,-0.10528,8e-05,9.16726]
[1776356022927,43.83,74679.57,24.2,-0.10528,8e-05,9.16726]
[1776356023061,43.83,74679.57,24.2,-0.10528,8e-05,9.16726]
[1776356023201,43.83,74671.58,24.2,-0.10594,8e-05,9.20765]
[1776356026343,43.83,74665.87,24.2,-0.10642,8e-05,9.23716]
[1776356026385,43.83,74665.87,24.2,-0.10642,8e-05,9.23716]
[1776356026514,43.83,74665.87,24.2,-0.10642,8e-05,9.23716]
[1776356026619,43.83,74665.87,24.2,-0.10642,8e-05,9.23716]
[1776356026615,43.84,74666.55,24.2,-0.10637,8e-05,9.23407]
[1776356028937,43.83,74675.96,24.2,-0.10558,8e-05,9.18562]
[1776356030951,43.83,74684.54,24.2,-0.10487,8e-05,9.14155]
[1776356035790,43.83,74690.83,24.2,-0.10434,8e-05,9.10888]
[1776356038395,43.83,74695.51,24.2,-0.10395,8e-05,9.08489]
[1776356038424,43.83,74695.51,24.2,-0.10395,8e-05,9.08489]
[1776356039145,43.83,74696.94,24.2,-0.10383,8e-05,9.07743]
[1776356045054,43.83,74699.12,24.2,-0.10364,8e-05,9.06594]
[1776356050089,43.83,74699.6,24.2,-0.1036,8e-05,9.06322]
[1776356055162,43.83,74698.29,24.2,-0.10371,8e-05,9.06969]
[1776356056207,43.83,74698.33,24.2,-0.1037,8e-05,9.06943]
[1776356059124,43.83,74695.8,24.2,-0.10391,8e-05,9.08208]
[1776356065194,43.82,74685.26,24.2,-0.10476,8e-05,9.13477]
[1776356069141,43.82,74684.26,24.2,-0.10483,8e-05,9.13941]
[1776356069151,43.82,74684.26,24.2,-0.10483,8e-05,9.13941]
[1776356069221,43.82,74684.2,24.2,-0.10484,8e-05,9.13955]
[1776356069918,43.82,74684.2,24.2,-0.10484,8e-05,9.13955]
[1776356070229,43.82,74684.43,24.2,-0.10482,8e-05,9.13848]
[1776356072775,43.82,74684.23,24.2,-0.10478,8e-05,9.13432]
[1776356073249,43.82,74684.25,24.2,-0.10478,8e-05,9.13405]
[1776356077942,43.82,74683.85,24.2,-0.10482,8e-05,9.13645]
[1776356077982,43.82,74683.85,24.2,-0.10482,8e-05,9.13645]
[1776356078239,43.82,74683.85,24.2,-0.10482,8e-05,9.13645]
[1776356078998,43.82,74675.62,24.2,-0.1055,8e-05,9.17835]
[1776356080256,43.82,74670.87,24.2,-0.10589,8e-05,9.20254]
[1776356080300,43.82,74675.72,24.2,-0.10549,8e-05,9.17785]
[1776356081878,43.82,74679.82,24.2,-0.10515,8e-05,9.15679]
[1776356082314,43.82,74680.19,24.2,-0.10511,8e-05,9.15471]
[1776356083351,43.82,74680.19,24.2,-0.10511,8e-05,9.15471]
[1776356083355,43.82,74676.2,24.2,-0.10545,8e-05,9.17505]
[1776356086281,43.82,74672.33,24.2,-0.10576,8e-05,9.19428]
[1776356086346,43.82,74674.12,24.2,-0.10561,8e-05,9.18493]
[1776356086784,43.82,74674.12,24.2,-0.10561,8e-05,9.18493]
[1776356087353,43.82,74679.52,24.2,-0.10516,8e-05,9.15749]
[1776356088193,43.82,74679.52,24.2,-0.10516,8e-05,9.15749]
[1776356088359,43.82,74682.17,24.2,-0.10494,8e-05,9.14384]
[1776356090627,43.82,74682.47,24.2,-0.10492,8e-05,9.1424]
[1776356090669,43.82,74681.35,24.2,-0.10501,8e-05,9.14824]
[1776356096153,43.82,74675.01,24.2,-0.10552,8e-05,9.17962]
[1776356099042,43.81,74680.06,24.2,-0.10509,8e-05,9.1533]
[1776356099437,43.81,74680.33,24.2,-0.10507,8e-05,9.15174]
[1776356102135,43.81,74679.85,24.2,-0.10511,8e-05,9.15431]
[1776356102186,43.81,74679.85,24.2,-0.10511,8e-05,9.15431]
[1776356102594,43.81,74679.85,24.2,-0.10511,8e-05,9.15431]
[1776356102617,43.81,74688.26,24.2,-0.10442,8e-05,9.11168]
[1776356103471,43.81,74688.26,24.2,-0.10442,8e-05,9.11168]
[1776356104105,43.81,74692.89,24.2,-0.10403,8e-05,9.08801]
[1776356105418,43.81,74700.16,24.2,-0.10344,8e-05,9.05097]
[1776356106350,43.81,74706.17,24.2,-0.10295,8e-05,9.02058]
[1776356107160,43.81,74708.44,24.2,-0.10276,8e-05,9.00907]
[1776356107514,43.81,74708.44,24.2,-0.10276,8e-05,9.00907]
[1776356110514,43.81,74719.68,24.2,-0.10186,8e-05,8.9525]
[1776356111619,43.81,74719.68,24.2,-0.10186,8e-05,8.9525]
[1776356112476,43.81,74722.09,24.2,-0.10166,8e-05,8.94056]
[1776356113358,43.81,74721.03,24.2,-0.10175,8e-05,8.9459]
[1776356113646,43.81,74721.03,24.2,-0.10175,8e-05,8.9459]
[1776356114194,43.81,74716.93,24.2,-0.10208,8e-05,8.96684]
[1776356114800,43.81,74716.93,24.2,-0.10208,8e-05,8.96684]
[1776356115537,43.81,74713.59,24.2,-0.10235,8e-05,8.98369]
[1776356115567,43.81,74713.59,24.2,-0.10235,8e-05,8.98369]
[1776356115657,43.81,74702.73,24.2,-0.10324,8e-05,9.03874]
[1776356116568,43.81,74702.73,24.2,-0.10324,8e-05,9.03874]
[1776356117834,43.81,74693.75,24.2,-0.10397,8e-05,9.08419]
[1776356117834,43.81,74693.75,24.2,-0.10397,8e-05,9.08419]
[1776356121623,43.81,74697.38,24.2,-0.10367,8e-05,9.06556]
[1776356124305,43.81,74704.32,24.2,-0.1031,8e-05,9.03036]
[1776356125973,43.81,74707.42,24.2,-0.10285,8e-05,9.01473]
[1776356132669,43.81,74704.71,24.2,-0.10303,8e-05,9.02353]
[1776356137704,43.81,74703.32,24.2,-0.10314,8e-05,9.03057]
[1776356142739,43.81,74703.11,24.2,-0.10316,8e-05,9.03161]
[1776356147774,43.81,74703.91,24.2,-0.10309,8e-05,9.02754]
[1776356150072,43.81,74704.05,24.2,-0.10308,8e-05,9.02682]
[1776356150606,43.81,74704.05,24.2,-0.10308,8e-05,9.02682]
[1776356151049,43.81,74703.85,24.2,-0.1031,8e-05,9.02783]
[1776356151394,43.81,74703.85,24.2,-0.1031,8e-05,9.02783]
[1776356152194,43.81,74705.16,24.2,-0.10299,8e-05,9.0212]
[1776356152250,43.81,74705.16,24.2,-0.10299,8e-05,9.0212]
[1776356152258,43.81,74705.16,24.2,-0.10299,8e-05,9.0212]
[1776356153314,43.81,74711.49,24.2,-0.10247,8e-05,8.98922]
[1776356153918,43.81,74714.91,24.2,-0.1022,8e-05,8.97201]
[1776356154303,43.81,74714.91,24.2,-0.1022,8e-05,8.97201]
[1776356154482,43.81,74714.91,24.2,-0.1022,8e-05,8.97201]
[1776356157208,43.81,74727.8,24.2,-0.10117,8e-05,8.90741]
[1776356161180,43.82,74729.54,24.2,-0.10104,8e-05,8.89939]
[1776356163571,43.82,74733.36,24.2,-0.10073,8e-05,8.88038]
[1776356166749,43.82,74735.27,24.2,-0.10059,8e-05,8.87148]
[1776356167175,43.82,74734.13,24.2,-0.10069,8e-05,8.87767]
[1776356168406,43.82,74731.1,24.2,-0.10093,8e-05,8.8929]
[1776356169928,43.82,74712.59,24.2,-0.10243,8e-05,8.98657]
[1776356171655,43.82,74712.59,24.2,-0.10243,8e-05,8.98657]
[1776356174501,43.82,74717.55,24.2,-0.10203,8e-05,8.96176]
[1776356175353,43.82,74720.64,24.2,-0.10179,8e-05,8.94628]
[1776356176091,43.82,74720.71,24.2,-0.10178,8e-05,8.94605]
[1776356177858,43.82,74720.65,24.2,-0.10179,8e-05,8.94647]
[1776356178749,43.82,74719.66,24.2,-0.10187,8e-05,8.95168]
[1776356179131,43.83,74719.7,24.2,-0.10187,8e-05,8.95159]
[1776356180015,43.83,74727.06,24.2,-0.10128,8e-05,8.91453]
[1776356180655,43.83,74727.06,24.2,-0.10128,8e-05,8.91453]
[1776356181522,43.83,74731.84,24.2,-0.1009,8e-05,8.89087]
[1776356181532,43.83,74731.84,24.2,-0.1009,8e-05,8.89087]
[1776356181542,43.83,74733.13,24.2,-0.1008,8e-05,8.88438]
[1776356182744,43.83,74733.13,24.2,-0.1008,8e-05,8.88438]
[1776356183404,43.83,74735.8,24.2,-0.10059,8e-05,8.87113]
[1776356183465,43.83,74735.8,24.2,-0.10059,8e-05,8.87113]
[1776356183637,43.83,74735.8,24.2,-0.10059,8e-05,8.87113]
[1776356183643,43.83,74744.06,24.2,-0.09993,8e-05,8.82968]
[1776356185316,43.83,74751.39,24.2,-0.09934,8e-05,8.79271]
[1776356185782,43.83,74751.39,24.2,-0.09934,8e-05,8.79271]
[1776356186040,43.82,74753.8,24.2,-0.09915,8e-05,8.78027]
[1776356186345,43.82,74753.8,24.2,-0.09915,8e-05,8.78027]
[1776356186778,43.82,74753.8,24.2,-0.09915,8e-05,8.78027]
[1776356187047,43.82,74769.4,24.2,-0.09792,8e-05,8.70223]
[1776356188920,43.82,74772.1,24.2,-0.0977,8e-05,8.68872]
[1776356188948,43.82,74772.1,24.2,-0.0977,8e-05,8.68872]
[1776356189174,43.82,74772.1,24.2,-0.0977,8e-05,8.68872]
[1776356189807,43.82,74772.1,24.2,-0.0977,8e-05,8.68872]
[1776356192083,43.82,74760.22,24.2,-0.09859,8e-05,8.74303]
[1776356193406,43.82,74760.22,24.2,-0.09859,8e-05,8.74303]
[1776356193432,43.82,74760.22,24.2,-0.09859,8e-05,8.74303]
[1776356195000,43.82,74759.37,24.2,-0.09865,8e-05,8.74701]
[1776356195105,43.82,74753.07,24.2,-0.09915,8e-05,8.77836]
[1776356200139,43.82,74749.94,24.2,-0.0994,8e-05,8.7945]
[1776356205196,43.83,74747.84,24.2,-0.09957,8e-05,8.80534]
[1776356205293,43.83,74747.54,24.2,-0.0996,8e-05,8.80692]
[1776356210833,43.83,74744.69,24.2,-0.09984,8e-05,8.82258]
[1776356210836,43.83,74744.69,24.2,-0.09984,8e-05,8.82258]
[1776356210863,43.83,74742.25,24.2,-0.10004,8e-05,8.83512]
[1776356211037,43.83,74742.25,24.2,-0.10004,8e-05,8.83512]
[1776356211162,43.83,74742.25,24.2,-0.10004,8e-05,8.83512]
[1776356211272,43.83,74742.25,24.2,-0.10004,8e-05,8.83512]
[1776356211331,43.83,74753.43,24.2,-0.09916,8e-05,8.77943]
[1776356212278,43.83,74753.43,24.2,-0.09916,8e-05,8.77943]
[1776356212868,43.83,74753.43,24.2,-0.09916,8e-05,8.77943]
[1776356212365,43.83,74766.28,24.2,-0.09815,8e-05,8.71508]
[1776356213415,43.83,74766.28,24.2,-0.09815,8e-05,8.71508]
[1776356213732,43.83,74766.28,24.2,-0.09815,8e-05,8.71508]
[1776356213833,43.83,74760.47,24.2,-0.0986,8e-05,8.744]
[1776356214325,43.83,74760.47,24.2,-0.0986,8e-05,8.744]
[1776356214355,43.83,74756.26,24.2,-0.09893,8e-05,8.76503]
[1776356216396,43.83,74758.26,24.2,-0.09877,8e-05,8.75488]
[1776356219248,43.83,74761.39,24.2,-0.09852,8e-05,8.73882]
[1776356220915,43.83,74761.67,24.2,-0.0985,8e-05,8.73729]
[1776356221519,43.83,74762.37,24.2,-0.09844,8e-05,8.73367]
[1776356222578,43.83,74760.11,24.2,-0.09862,8e-05,8.74483]
[1776356223350,43.83,74757.36,24.2,-0.09883,8e-05,8.75826]
[1776356223530,43.83,74756.21,24.2,-0.09892,8e-05,8.76401]
[1776356224088,43.83,74756.21,24.2,-0.09892,8e-05,8.76401]
[1776356224308,43.83,74752.55,24.2,-0.09921,8e-05,8.78242]
[1776356226334,43.83,74750.54,24.2,-0.09937,8e-05,8.79283]
[1776356226384,43.83,74755.1,24.2,-0.09902,8e-05,8.77036]
[1776356227013,43.83,74755.1,24.2,-0.09902,8e-05,8.77036]
[1776356227027,43.83,74755.1,24.2,-0.09902,8e-05,8.77036]
[1776356227135,43.83,74755.1,24.2,-0.09902,8e-05,8.77036]
[1776356227226,43.83,74755.1,24.2,-0.09902,8e-05,8.77036]
[1776356227329,43.83,74761.28,24.2,-0.09853,8e-05,8.73958]
[1776356228823,43.83,74761.28,24.2,-0.09853,8e-05,8.73958]
[1776356228851,43.83,74770.46,24.2,-0.09781,8e-05,8.69358]
[1776356230349,43.83,74780.29,24.2,-0.09704,8e-05,8.64465]
[1776356235385,43.83,74783.12,24.2,-0.09682,8e-05,8.63064]
[1776356238408,43.83,74770.78,24.2,-0.09779,8e-05,8.69207]
[1776356242880,43.83,74767.08,24.2,-0.09807,8e-05,8.71035]
[1776356246325,43.83,74768.09,24.2,-0.09799,8e-05,8.70539]
[1776356249980,43.83,74767.62,24.2,-0.09804,8e-05,8.70813]
[1776356253829,43.83,74767.54,24.2,-0.098,8e-05,8.70371]
[1776356255610,43.83,74782.0,24.2,-0.09687,8e-05,8.63171]
[1776356256715,43.83,74782.0,24.2,-0.09687,8e-05,8.63171]
[1776356256883,43.83,74782.0,24.2,-0.09687,8e-05,8.63171]
[1776356261129,43.83,74784.1,24.2,-0.09671,8e-05,8.62163]
[1776356261655,43.83,74793.5,24.2,-0.09599,8e-05,8.57508]
[1776356263689,43.83,74795.46,24.2,-0.09584,8e-05,8.56548]
[1776356264409,43.83,74796.89,24.2,-0.09573,8e-05,8.55876]
[1776356266500,43.83,74796.03,24.2,-0.0958,8e-05,8.56321]
[1776356266540,43.83,74796.03,24.2,-0.0958,8e-05,8.56321]
[1776356266561,43.83,74796.03,24.2,-0.0958,8e-05,8.56321]
[1776356271726,43.84,74800.47,24.2,-0.09548,8e-05,8.54251]
[1776356275317,43.84,74803.7,24.2,-0.09524,8e-05,8.52736]
[1776356277073,43.84,74802.46,24.2,-0.09534,8e-05,8.53393]
[1776356279040,43.84,74801.06,24.2,-0.09546,8e-05,8.54126]
[1776356281701,43.84,74803.53,24.2,-0.09527,8e-05,8.52944]
[1776356281967,43.84,74803.53,24.2,-0.09527,8e-05,8.52944]
[1776356283248,43.85,74816.62,24.2,-0.09428,8e-05,8.46533]
[1776356283255,43.85,74816.62,24.2,-0.09428,8e-05,8.46533]
[1776356283278,43.85,74816.62,24.2,-0.09428,8e-05,8.46533]
[1776356284625,43.85,74820.51,24.2,-0.09399,8e-05,8.44648]
[1776356284697,43.85,74820.51,24.2,-0.09399,8e-05,8.44648]
[1776356289877,43.85,74818.37,24.2,-0.09418,8e-05,8.4588]
[1776356290892,43.85,74818.37,24.2,-0.09418,8e-05,8.4588]
[1776356291188,43.85,74820.32,24.2,-0.09404,8e-05,8.4495]
[1776356291312,43.85,74820.32,24.2,-0.09404,8e-05,8.4495]
[1776356292367,43.85,74827.11,24.2,-0.09353,8e-05,8.41642]
[1776356292851,43.85,74827.11,24.2,-0.09353,8e-05,8.41642]
[1776356293831,43.85,74833.39,24.2,-0.09306,8e-05,8.38594]
[1776356293972,43.85,74833.39,24.2,-0.09306,8e-05,8.38594]
[1776356295959,43.86,74833.59,24.2,-0.09305,8e-05,8.38577]
[1776356296282,43.86,74833.27,24.2,-0.09308,8e-05,8.38775]
[1776356296926,43.86,74835.66,24.2,-0.09291,8e-05,8.37614]
[1776356298191,43.86,74837.55,24.2,-0.09277,8e-05,8.36702]
[1776356298565,43.86,74837.55,24.2,-0.09277,8e-05,8.36702]
[1776356298940,43.86,74844.01,24.2,-0.09229,7e-05,8.33582]
[1776356299941,43.86,74844.01,24.2,-0.09229,7e-05,8.33582]
[1776356299947,43.86,74845.05,24.2,-0.09222,7e-05,8.33121]
[1776356301325,43.86,74846.08,24.2,-0.09214,7e-05,8.32638]
[1776356301961,43.86,74844.83,24.2,-0.09224,7e-05,8.33299]
[1776356302122,43.86,74844.83,24.2,-0.09224,7e-05,8.33299]
[1776356302968,43.86,74844.62,24.2,-0.09226,7e-05,8.33422]
[1776356308006,43.87,74850.59,24.2,-0.09183,7e-05,8.3061]
[1776356313038,43.87,74856.78,24.2,-0.09135,7e-05,8.27231]
[1776356313209,43.87,74856.78,24.2,-0.09135,7e-05,8.27231]
[1776356314044,43.87,74857.58,24.2,-0.09129,7e-05,8.26897]
[1776356314756,43.87,74857.58,24.2,-0.09129,7e-05,8.26897]
[1776356314841,43.87,74857.58,24.2,-0.09129,7e-05,8.26897]
[1776356315052,43.87,74861.95,24.2,-0.09098,7e-05,8.24824]
[1776356317066,43.88,74871.5,24.2,-0.09028,7e-05,8.20244]
[1776356318250,43.88,74871.5,24.2,-0.09028,7e-05,8.20244]
[1776356318286,43.88,74871.5,24.2,-0.09028,7e-05,8.20244]
[1776356318790,43.88,74874.72,24.2,-0.09005,7e-05,8.18719]
[1776356321543,43.88,74883.24,24.2,-0.08943,7e-05,8.1461]
[1776356321585,43.88,74883.24,24.2,-0.08943,7e-05,8.1461]
[1776356326934,43.88,74882.92,24.2,-0.08947,7e-05,8.14851]
[1776356327003,43.88,74882.74,24.2,-0.08948,7e-05,8.14968]
[1776356332173,43.89,74873.77,24.2,-0.09017,7e-05,8.19522]
[1776356337233,43.89,74871.57,24.2,-0.09036,7e-05,8.20774]
[1776356340160,43.9,74870.29,24.2,-0.09047,7e-05,8.21467]
[1776356341883,43.9,74868.66,24.2,-0.09059,7e-05,8.22295]
[1776356348285,43.91,74869.54,24.2,-0.09057,7e-05,8.22154]
[1776356352287,43.91,74868.43,24.2,-0.09067,7e-05,8.22795]
[1776356353855,43.91,74868.09,24.2,-0.0907,7e-05,8.22993]
[1776356353899,43.91,74867.97,24.2,-0.09072,7e-05,8.23146]
[1776356355336,43.91,74855.67,24.2,-0.09164,7e-05,8.29191]
[1776356358327,43.92,74854.47,24.2,-0.09174,7e-05,8.29878]
[1776356358728,43.92,74854.47,24.2,-0.09174,7e-05,8.29878]
[1776356359073,43.92,74854.47,24.2,-0.09174,7e-05,8.29878]
[1776356362624,43.92,74851.4,24.2,-0.092,7e-05,8.31548]
[1776356363200,43.92,74850.72,24.2,-0.09206,7e-05,8.31929]
[1776356365556,43.93,74850.18,24.2,-0.09211,7e-05,8.32289]
[1776356369892,43.93,74845.6,24.2,-0.09249,7e-05,8.34759]
[1776356370674,43.94,74831.82,24.2,-0.09353,8e-05,8.41547]
[1776356373877,43.94,74831.83,24.2,-0.09349,8e-05,8.41133]
[1776356374912,43.94,74832.26,24.2,-0.09347,8e-05,8.40991]
[1776356376922,43.94,74832.46,24.2,-0.09347,8e-05,8.40963]
[1776356377338,43.94,74830.54,24.2,-0.09362,8e-05,8.41938]
[1776356379565,43.94,74828.71,24.2,-0.09376,8e-05,8.42868]
[1776356379876,43.94,74828.71,24.2,-0.09376,8e-05,8.42868]
[1776356385087,43.95,74829.83,24.2,-0.0937,8e-05,8.4248]
[1776356389233,43.95,74834.2,24.2,-0.0934,8e-05,8.40504]
[1776356390041,43.95,74834.2,24.2,-0.0934,8e-05,8.40504]
[1776356391233,43.96,74837.78,24.2,-0.09314,8e-05,8.38824]
[1776356391777,43.96,74837.78,24.2,-0.09314,8e-05,8.38824]
[1776356392455,43.96,74841.12,24.2,-0.0929,8e-05,8.37268]
[1776356393053,43.96,74841.12,24.2,-0.0929,8e-05,8.37268]
[1776356400681,43.97,74834.87,24.2,-0.09341,8e-05,8.40579]
[1776356405053,43.97,74843.76,24.2,-0.09276,7e-05,8.36372]
[1776356406748,43.97,74845.64,24.2,-0.09263,7e-05,8.35533]
[1776356409982,43.98,74848.2,24.2,-0.09245,7e-05,8.34367]
[1776356410045,43.98,74848.2,24.2,-0.09247,7e-05,8.34495]
[1776356410604,43.98,74848.2,24.2,-0.09247,7e-05,8.34495]
[1776356410724,43.98,74848.1,24.2,-0.09248,7e-05,8.34544]
[1776356415759,43.99,74847.18,24.2,-0.09258,7e-05,8.35205]
[1776356416476,43.99,74847.18,24.2,-0.09258,7e-05,8.35205]
[1776356418368,43.99,74836.65,24.2,-0.09338,8e-05,8.40438]
[1776356419331,43.99,74835.04,24.2,-0.09351,8e-05,8.41263]
[1776356424542,44.0,74829.06,24.2,-0.09398,8e-05,8.44355]
[1776356430712,44.0,74826.63,24.2,-0.09419,8e-05,8.45675]
[1776356432739,44.0,74829.55,24.2,-0.09393,8e-05,8.43835]
[1776356432888,44.0,74836.62,24.2,-0.0934,8e-05,8.40394]
[1776356434899,44.0,74846.15,24.2,-0.09269,7e-05,8.35729]
[1776356437096,44.0,74847.81,24.2,-0.09256,7e-05,8.34924]
[1776356437183,44.0,74848.26,24.2,-0.09253,7e-05,8.34721]
[1776356440579,44.0,74852.3,24.2,-0.09222,7e-05,8.32717]
[1776356440591,44.0,74852.3,24.2,-0.09222,7e-05,8.32717]
[1776356440934,44.0,74852.3,24.2,-0.09222,7e-05,8.32717]
[1776356440945,44.0,74847.71,24.2,-0.09256,7e-05,8.34943]
[1776356442844,44.0,74844.12,24.2,-0.09284,7e-05,8.36709]
[1776356444069,44.0,74841.93,24.2,-0.09301,8e-05,8.3782]
[1776356444092,44.0,74841.93,24.2,-0.09301,8e-05,8.3782]
[1776356444113,44.0,74841.93,24.2,-0.09301,8e-05,8.3782]
[1776356449867,44.01,74836.29,24.2,-0.09347,8e-05,8.40812]
[1776356450100,44.01,74836.29,24.2,-0.09347,8e-05,8.40812]
[1776356450221,44.01,74836.29,24.2,-0.09347,8e-05,8.40812]
[1776356450370,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356450532,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356450557,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356450660,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356450766,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356451209,44.01,74836.32,24.2,-0.09347,8e-05,8.40829]
[1776356451024,44.01,74850.05,24.2,-0.09244,7e-05,8.34119]
[1776356451537,44.01,74850.05,24.2,-0.09244,7e-05,8.34119]
[1776356452027,44.01,74857.77,24.2,-0.09186,7e-05,8.30339]
[1776356452301,44.01,74857.77,24.2,-0.09186,7e-05,8.30339]
[1776356453124,44.01,74857.77,24.2,-0.09186,7e-05,8.30339]
[1776356456928,44.01,74857.23,24.2,-0.0919,7e-05,8.30589]
[1776356460352,44.01,74844.11,24.2,-0.09287,8e-05,8.36924]
[1776356460914,44.01,74844.11,24.2,-0.09287,8e-05,8.36924]
[1776356460959,44.01,74844.11,24.2,-0.09287,8e-05,8.36924]
[1776356461098,44.01,74838.96,24.2,-0.09325,8e-05,8.39442]
[1776356461384,44.01,74838.96,24.2,-0.09325,8e-05,8.39442]
[1776356462194,44.01,74831.13,24.2,-0.09385,8e-05,8.43291]
[1776356464271,44.01,74826.26,24.2,-0.09422,8e-05,8.45733]
[1776356464690,44.01,74826.26,24.2,-0.09422,8e-05,8.45733]
[1776356465395,44.01,74820.04,24.2,-0.0947,8e-05,8.48813]
[1776356465716,44.01,74820.04,24.2,-0.0947,8e-05,8.48813]
[1776356471172,44.01,74813.35,24.2,-0.09523,8e-05,8.52205]
[1776356476209,44.02,74811.28,24.2,-0.09539,8e-05,8.53281]
[1776356478234,44.02,74814.37,24.2,-0.09516,8e-05,8.51784]
[1776356483256,44.02,74802.91,24.2,-0.09605,8e-05,8.57506]
[1776356487392,44.02,74794.28,24.2,-0.09672,8e-05,8.61775]
[1776356487445,44.02,74794.28,24.2,-0.09672,8e-05,8.61775]
[1776356487576,44.02,74794.28,24.2,-0.09672,8e-05,8.61775]
[1776356490127,44.02,74788.36,24.2,-0.09718,8e-05,8.64702]
[1776356490132,44.02,74788.36,24.2,-0.09718,8e-05,8.64702]
[1776356495342,44.02,74784.27,24.2,-0.09744,8e-05,8.66202]
[1776356496509,44.02,74784.27,24.2,-0.09744,8e-05,8.66202]
[1776356497119,44.02,74784.27,24.2,-0.09744,8e-05,8.66202]
[1776356499571,44.02,74780.41,24.2,-0.09774,8e-05,8.68096]
[1776356501131,44.02,74780.26,24.2,-0.09775,8e-05,8.68162]
[1776356505423,44.02,74775.05,24.2,-0.09815,8e-05,8.70709]
[1776356506800,44.02,74773.85,24.2,-0.09824,8e-05,8.71294]
[1776356508641,44.01,74773.47,24.2,-0.09827,8e-05,8.7146]
[1776356508952,44.01,74773.47,24.2,-0.09827,8e-05,8.7146]
[1776356513031,44.01,74769.97,24.2,-0.09853,8e-05,8.73149]
[1776356517320,44.01,74771.42,24.2,-0.09841,8e-05,8.72367]
[1776356517366,44.01,74771.42,24.2,-0.09841,8e-05,8.72367]
[1776356517853,44.01,74771.42,24.2,-0.09841,8e-05,8.72367]
[1776356518325,44.01,74763.66,24.2,-0.09902,8e-05,8.762]
[1776356518358,44.01,74763.66,24.2,-0.09902,8e-05,8.762]
[1776356523544,44.01,74769.99,24.2,-0.09851,8e-05,8.72983]
[1776356528578,44.01,74771.5,24.2,-0.09838,8e-05,8.72189]
[1776356529394,44.01,74771.5,24.2,-0.09838,8e-05,8.72189]
[1776356534621,44.01,74771.27,24.2,-0.09839,8e-05,8.72262]
[1776356538024,44.01,74768.85,24.2,-0.09858,8e-05,8.73451]
[1776356540807,44.0,74763.92,24.2,-0.09897,8e-05,8.75875]
[1776356540815,44.0,74763.92,24.2,-0.09897,8e-05,8.75875]
[1776356540848,44.0,74763.8,24.2,-0.09897,8e-05,8.75924]
[1776356543093,44.0,74763.53,24.2,-0.099,8e-05,8.76074]
[1776356543131,44.01,74763.63,24.2,-0.09899,8e-05,8.76056]
[1776356547948,44.01,74760.27,24.2,-0.09926,8e-05,8.7774]
[1776356548141,44.01,74758.44,24.2,-0.0994,8e-05,8.78653]
[1776356549079,44.01,74758.44,24.2,-0.0994,8e-05,8.78653]
[1776356549215,44.01,74758.44,24.2,-0.0994,8e-05,8.78653]
[1776356550580,44.01,74746.76,24.2,-0.10033,8e-05,8.8449]
[1776356550954,44.01,74746.76,24.2,-0.10033,8e-05,8.8449]
[1776356550955,44.01,74744.1,24.2,-0.10054,8e-05,8.85823]
[1776356552476,44.01,74742.32,24.2,-0.10064,8e-05,8.8626]
[1776356553252,44.01,74742.22,24.2,-0.10066,8e-05,8.86341]
[1776356556185,44.01,74741.09,24.2,-0.10075,8e-05,8.86938]
[1776356556264,44.01,74741.12,24.2,-0.10076,8e-05,8.86977]
[1776356557104,44.01,74741.12,24.2,-0.10076,8e-05,8.86977]
[1776356562817,44.01,74743.89,24.2,-0.10053,8e-05,8.85573]
[1776356567854,44.01,74751.78,24.2,-0.09991,8e-05,8.81631]
[1776356573065,44.01,74751.56,24.2,-0.09993,8e-05,8.81755]
[1776356573166,44.01,74750.61,24.2,-0.1,8e-05,8.82234]
[1776356576909,44.01,74744.2,24.2,-0.1005,8e-05,8.85384]
[1776356576917,44.01,74742.68,24.2,-0.10062,8e-05,8.86116]
[1776356577667,44.01,74742.68,24.2,-0.10062,8e-05,8.86116]
[1776356578093,44.01,74742.68,24.2,-0.10062,8e-05,8.86116]
[1776356578329,44.01,74742.68,24.2,-0.10062,8e-05,8.86116]
[1776356578337,44.01,74742.68,24.2,-0.10062,8e-05,8.86116]
[1776356579730,44.01,74733.14,24.2,-0.10138,8e-05,8.90885]
[1776356580182,44.01,74733.14,24.2,-0.10138,8e-05,8.90885]
[1776356580245,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356580994,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356581136,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356581216,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356581253,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356581308,44.01,74729.73,24.2,-0.10165,8e-05,8.92574]
[1776356582078,44.01,74727.05,24.2,-0.10187,8e-05,8.93933]
[1776356584838,44.01,74712.34,24.2,-0.10306,8e-05,9.01344]
[1776356589383,44.01,74710.09,24.2,-0.10325,8e-05,9.02484]
[1776356589391,44.01,74708.3,24.2,-0.10339,8e-05,9.03384]
[1776356589408,44.01,74708.3,24.2,-0.10339,8e-05,9.03384]
[1776356593331,44.01,74702.69,24.2,-0.10385,8e-05,9.06195]
[1776356593452,44.01,74697.35,24.2,-0.10428,8e-05,9.08881]
[1776356597694,44.01,74687.66,24.2,-0.10507,8e-05,9.13716]
[1776356598226,44.01,74687.66,24.2,-0.10507,8e-05,9.13716]
[1776356601093,44.0,74679.55,24.2,-0.10573,8e-05,9.17781]
[1776356601328,44.0,74679.55,24.2,-0.10573,8e-05,9.17781]
[1776356601334,44.0,74679.55,24.2,-0.10573,8e-05,9.17781]
[1776356601680,44.0,74671.78,24.2,-0.10636,8e-05,9.21673]
[1776356601730,44.0,74671.78,24.2,-0.10636,8e-05,9.21673]
[1776356604737,44.0,74671.37,24.2,-0.10638,8e-05,9.21788]
[1776356607313,44.0,74677.45,24.2,-0.10587,8e-05,9.18645]
[1776356607676,44.0,74675.71,24.2,-0.10601,8e-05,9.19501]
[1776356609078,44.0,74673.97,24.2,-0.10615,8e-05,9.20356]
[1776356611274,43.99,74672.13,24.2,-0.10629,8e-05,9.21231]
[1776356611495,43.99,74671.7,24.2,-0.10628,8e-05,9.20931]
[1776356611895,43.99,74671.7,24.2,-0.10628,8e-05,9.20931]
[1776356612164,43.99,74664.32,24.2,-0.10689,8e-05,9.24674]
[1776356613961,43.99,74659.7,24.2,-0.10727,8e-05,9.27012]
[1776356617156,43.99,74650.94,24.2,-0.108,8e-05,9.3142]
[1776356617200,43.99,74654.83,24.2,-0.10767,8e-05,9.29418]
[1776356618488,43.99,74655.12,24.2,-0.10764,8e-05,9.29229]
[1776356619214,43.99,74655.3,24.2,-0.10762,8e-05,9.29121]
[1776356619605,43.99,74655.3,24.2,-0.10762,8e-05,9.29121]
[1776356620221,43.99,74657.35,24.2,-0.10744,8e-05,9.28036]
[1776356620448,43.99,74657.35,24.2,-0.10744,8e-05,9.28036]
[1776356622072,43.99,74663.18,24.2,-0.10695,8e-05,9.25032]
[1776356622235,43.99,74660.15,24.2,-0.1072,8e-05,9.26537]
[1776356623370,43.99,74660.15,24.2,-0.1072,8e-05,9.26537]
[1776356624249,43.98,74658.55,24.2,-0.10732,8e-05,9.27301]
[1776356628020,43.98,74665.31,24.2,-0.10675,8e-05,9.23789]
[1776356628278,43.98,74656.91,24.2,-0.10744,8e-05,9.28027]
[1776356628683,43.98,74656.91,24.2,-0.10744,8e-05,9.28027]
[1776356629285,43.98,74655.55,24.2,-0.10755,8e-05,9.28648]
[1776356630435,43.98,74655.55,24.2,-0.10755,8e-05,9.28648]
[1776356632306,43.97,74642.62,24.2,-0.10861,8e-05,9.35108]
[1776356634924,43.97,74642.83,24.2,-0.10858,8e-05,9.34902]
[1776356635327,43.97,74644.44,24.2,-0.10844,8e-05,9.34056]
[1776356640363,43.97,74640.37,24.2,-0.10876,8e-05,9.36014]
[1776356641167,43.97,74640.37,24.2,-0.10876,8e-05,9.36014]
[1776356641168,43.97,74640.37,24.2,-0.10876,8e-05,9.36014]
[1776356642694,43.96,74630.23,24.2,-0.10961,9e-05,9.41141]
[1776356645814,43.96,74628.15,24.2,-0.10977,9e-05,9.42106]
[1776356645868,43.96,74628.15,24.2,-0.10977,9e-05,9.42106]
[1776356646035,43.96,74628.15,24.2,-0.10977,9e-05,9.42106]
[1776356646351,43.96,74628.15,24.2,-0.10977,9e-05,9.42106]
[1776356646414,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356646532,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356646628,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356646773,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356646817,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356646995,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356647013,43.96,74617.86,24.2,-0.11065,9e-05,9.47369]
[1776356647426,43.96,74606.39,24.2,-0.11164,9e-05,9.53255]
[1776356647917,43.96,74606.39,24.2,-0.11164,9e-05,9.53255]
[1776356649536,43.96,74604.1,24.2,-0.11182,9e-05,9.54363]
[1776356651414,43.96,74598.27,24.2,-0.11232,9e-05,9.57335]
[1776356652378,43.96,74598.27,24.2,-0.11232,9e-05,9.57304]
[1776356654043,43.96,74596.61,24.2,-0.11246,9e-05,9.58127]
[1776356654054,43.96,74596.61,24.2,-0.11246,9e-05,9.58127]
[1776356654108,43.96,74596.61,24.2,-0.11246,9e-05,9.58127]
[1776356657929,43.95,74602.7,24.2,-0.11191,9e-05,9.54854]
[1776356660844,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356660856,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356660926,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356660958,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356660969,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356661124,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356661179,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356661187,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356661261,43.95,74600.7,24.2,-0.11207,9e-05,9.55798]
[1776356662217,43.95,74600.84,24.2,-0.11205,9e-05,9.55726]
[1776356662227,43.95,74600.84,24.2,-0.11205,9e-05,9.55726]
[1776356662296,43.95,74600.84,24.2,-0.11205,9e-05,9.55726]
[1776356662675,43.95,74596.18,24.2,-0.11245,9e-05,9.58087]
[1776356663429,43.95,74596.18,24.2,-0.11245,9e-05,9.58087]
[1776356664031,43.95,74594.19,24.2,-0.11262,9e-05,9.59112]
[1776356665820,43.95,74595.72,24.2,-0.11248,9e-05,9.58258]
[1776356667948,43.94,74596.75,24.2,-0.11238,9e-05,9.57666]
[1776356668589,43.94,74596.81,24.2,-0.11237,9e-05,9.57605]
[1776356668693,43.94,74596.81,24.2,-0.11237,9e-05,9.57605]
[1776356671813,43.94,74601.73,24.2,-0.11193,9e-05,9.54988]
[1776356673476,43.94,74601.82,24.2,-0.11187,9e-05,9.544]
[1776356673567,43.94,74601.96,24.2,-0.11186,9e-05,9.54328]
[1776356673638,43.94,74601.96,24.2,-0.11186,9e-05,9.54328]
[1776356673849,43.94,74601.96,24.2,-0.11186,9e-05,9.54328]
[1776356675119,43.94,74603.7,24.2,-0.1117,9e-05,9.53386]
[1776356675174,43.94,74603.7,24.2,-0.1117,9e-05,9.53386]
[1776356676325,43.94,74610.63,24.2,-0.1111,9e-05,9.49808]
[1776356676397,43.94,74621.05,24.2,-0.1102,9e-05,9.44439]
[1776356680331,43.93,74624.52,24.2,-0.10989,9e-05,9.42591]
[1776356680356,43.93,74624.52,24.2,-0.10989,9e-05,9.42591]
[1776356681245,43.93,74625.27,24.2,-0.10982,9e-05,9.42138]
[1776356684902,43.93,74631.28,24.2,-0.10929,8e-05,9.38971]
[1776356685152,43.93,74631.28,24.2,-0.10929,8e-05,9.38971]
[1776356686724,43.93,74641.66,24.2,-0.1084,8e-05,9.33583]
[1776356687554,43.93,74641.66,24.2,-0.1084,8e-05,9.33583]
[1776356687665,43.93,74641.66,24.2,-0.1084,8e-05,9.33583]
[1776356693773,43.92,74645.73,24.2,-0.10803,8e-05,9.31368]
[1776356698808,43.92,74642.71,24.2,-0.10827,8e-05,9.32819]
[1776356700248,43.92,74642.71,24.2,-0.10827,8e-05,9.32819]
[1776356702542,43.92,74643.18,24.2,-0.10823,8e-05,9.3252]
[1776356704313,43.92,74646.85,24.2,-0.10791,8e-05,9.30628]
[1776356705201,43.92,74648.68,24.2,-0.10775,8e-05,9.29664]
[1776356706405,43.92,74649.9,24.2,-0.10765,8e-05,9.29042]
[1776356706442,43.92,74649.9,24.2,-0.10765,8e-05,9.29042]
[1776356706452,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356706636,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356706682,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356706734,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356706885,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356707143,43.91,74661.43,24.2,-0.10668,8e-05,9.23151]
[1776356707244,43.91,74671.65,24.2,-0.10583,8e-05,9.17956]
[1776356708265,43.91,74671.65,24.2,-0.10583,8e-05,9.17956]
[1776356709199,43.91,74675.71,24.2,-0.10549,8e-05,9.15854]
[1776356709555,43.91,74678.65,24.2,-0.10524,8e-05,9.14346]
[1776356710666,43.91,74681.38,24.2,-0.10502,8e-05,9.12948]
[1776356711007,43.91,74681.38,24.2,-0.10502,8e-05,9.12948]
[1776356711963,43.91,74683.26,24.2,-0.10486,8e-05,9.11995]
[1776356711976,43.91,74683.26,24.2,-0.10486,8e-05,9.11995]
[1776356712709,43.91,74680.74,24.2,-0.10507,8e-05,9.13244]
[1776356713004,43.91,74680.74,24.2,-0.10507,8e-05,9.13244]
[1776356714308,43.91,74680.36,24.2,-0.1051,8e-05,9.13437]
[1776356714555,43.91,74677.73,24.2,-0.10531,8e-05,9.14738]
[1776356714655,43.91,74677.73,24.2,-0.10531,8e-05,9.14738]
[1776356715267,43.91,74677.73,24.2,-0.10531,8e-05,9.14738]
[1776356715694,43.91,74669.82,24.2,-0.10596,8e-05,9.1873]
[1776356716554,43.91,74673.51,24.2,-0.10565,8e-05,9.16856]
[1776356716880,43.91,74673.51,24.2,-0.10565,8e-05,9.16856]
[1776356717675,43.91,74673.53,24.2,-0.10565,8e-05,9.16825]
[1776356720429,43.91,74677.96,24.2,-0.10528,8e-05,9.14538]
[1776356720747,43.91,74678.09,24.2,-0.10526,8e-05,9.14437]
[1776356726006,43.9,74687.91,24.2,-0.10444,8e-05,9.09404]
[1776356730520,43.9,74684.82,24.2,-0.10469,8e-05,9.10934]
[1776356731044,43.9,74684.96,24.2,-0.10468,8e-05,9.1085]
[1776356731332,43.9,74684.96,24.2,-0.10468,8e-05,9.1085]
[1776356731637,43.9,74690.35,24.2,-0.10418,8e-05,9.07613]
[1776356732558,43.9,74694.47,24.2,-0.10385,8e-05,9.05524]
[1776356733054,43.9,74694.47,24.2,-0.10385,8e-05,9.05524]
[1776356737746,43.9,74697.29,24.2,-0.10361,8e-05,9.04087]
[1776356741363,43.9,74696.99,24.2,-0.10364,8e-05,9.04239]
[1776356741732,43.9,74696.48,24.2,-0.10368,8e-05,9.04494]
[1776356743128,43.9,74679.04,24.2,-0.10511,8e-05,9.13322]
[1776356746258,43.9,74677.65,24.2,-0.10522,8e-05,9.13988]
[1776356749436,43.9,74677.53,24.2,-0.10522,8e-05,9.14]
[1776356749832,43.9,74677.53,24.2,-0.10522,8e-05,9.13984]
[1776356749853,43.9,74677.53,24.2,-0.10522,8e-05,9.13984]
[1776356750481,43.9,74677.53,24.2,-0.10522,8e-05,9.13984]
[1776356750475,43.9,74672.83,24.2,-0.10561,8e-05,9.16378]
[1776356751186,43.9,74675.7,24.2,-0.10537,8e-05,9.14921]
[1776356751655,43.9,74675.7,24.2,-0.10537,8e-05,9.14921]
[1776356751827,43.9,74675.7,24.2,-0.10537,8e-05,9.14921]
[1776356753231,43.9,74678.62,24.2,-0.10513,8e-05,9.13433]
[1776356759021,43.9,74683.38,24.2,-0.10472,8e-05,9.10934]
[1776356760448,43.9,74686.44,24.2,-0.10447,8e-05,9.09372]
[1776356761099,43.9,74689.8,24.2,-0.10419,8e-05,9.07648]
[1776356761204,43.9,74689.8,24.2,-0.10419,8e-05,9.07648]
[1776356762132,43.9,74692.73,24.2,-0.10395,8e-05,9.06166]
[1776356764272,43.89,74700.27,24.2,-0.10333,8e-05,9.02344]
[1776356765064,43.89,74701.57,24.2,-0.10323,8e-05,9.01688]
[1776356765496,43.89,74701.57,24.2,-0.10323,8e-05,9.01688]
[1776356765649,43.89,74702.24,24.2,-0.10317,8e-05,9.01354]
[1776356766741,43.89,74705.16,24.2,-0.10293,8e-05,8.9988]
[1776356767312,43.89,74705.16,24.2,-0.10293,8e-05,8.9988]
[1776356768863,43.9,74707.91,24.2,-0.10271,8e-05,8.98504]
[1776356769395,43.9,74707.91,24.2,-0.10271,8e-05,8.98504]
[1776356770670,43.9,74704.48,24.2,-0.10299,8e-05,9.00229]
[1776356773042,43.9,74694.79,24.2,-0.10378,8e-05,9.0513]
[1776356775223,43.9,74692.64,24.2,-0.10396,8e-05,9.06212]
[1776356778763,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356778873,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356778919,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779144,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779379,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779461,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779498,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779530,43.89,74692.92,24.2,-0.10393,8e-05,9.06063]
[1776356779559,43.89,74674.04,24.2,-0.10549,8e-05,9.15628]
[1776356780204,43.89,74674.04,24.2,-0.10549,8e-05,9.15628]
[1776356780240,43.89,74674.04,24.2,-0.10549,8e-05,9.15628]
[1776356780349,43.89,74674.04,24.2,-0.10549,8e-05,9.15628]
[1776356780365,43.89,74674.04,24.2,-0.10549,8e-05,9.15628]
[1776356780394,43.89,74656.59,24.2,-0.10694,8e-05,9.24502]
[1776356781662,43.9,74653.38,24.2,-0.10721,8e-05,9.26143]
[1776356782328,43.9,74653.38,24.2,-0.10721,8e-05,9.26143]
[1776356782365,43.9,74653.38,24.2,-0.10721,8e-05,9.26143]
[1776356783134,43.9,74645.53,24.2,-0.10787,8e-05,9.30147]
[1776356783160,43.9,74645.53,24.2,-0.10787,8e-05,9.30147]
[1776356783642,43.89,74637.7,24.2,-0.10853,8e-05,9.34139]
[1776356784412,43.89,74637.7,24.2,-0.10853,8e-05,9.34139]
[1776356784835,43.89,74634.81,24.2,-0.10877,8e-05,9.35585]
[1776356784845,43.89,74634.81,24.2,-0.10877,8e-05,9.35585]
[1776356784876,43.89,74634.81,24.2,-0.10877,8e-05,9.35585]
[1776356788235,43.89,74632.75,24.2,-0.10893,8e-05,9.36569]
[1776356790519,43.89,74634.01,24.2,-0.10882,8e-05,9.35875]
[1776356791905,43.89,74634.12,24.2,-0.10875,8e-05,9.3528]
[1776356792549,43.89,74634.12,24.2,-0.10875,8e-05,9.3528]
[1776356796107,43.89,74644.89,24.2,-0.10783,8e-05,9.29705]
[1776356798850,43.88,74633.37,24.2,-0.1088,8e-05,9.35536]
[1776356799499,43.88,74633.37,24.2,-0.1088,8e-05,9.35536]
[1776356804562,43.88,74634.53,24.2,-0.10868,8e-05,9.3483]
[1776356809596,43.88,74634.9,24.2,-0.10863,8e-05,9.3452]
[1776356813638,43.87,74640.9,24.2,-0.10811,8e-05,9.31357]
[1776356815639,43.87,74649.37,24.2,-0.10739,8e-05,9.26996]
[1776356820674,43.87,74649.01,24.2,-0.10741,8e-05,9.27121]
[1776356826137,43.87,74656.95,24.2,-0.10673,8e-05,9.23025]
[1776356831753,43.87,74662.03,24.2,-0.10631,8e-05,9.20417]
[1776356836764,43.87,74661.3,24.2,-0.10637,8e-05,9.20775]
[1776356836791,43.87,74661.3,24.2,-0.10637,8e-05,9.20775]
[1776356836963,43.87,74661.3,24.2,-0.10637,8e-05,9.20775]
[1776356837171,43.87,74661.3,24.2,-0.10637,8e-05,9.20775]
[1776356839665,43.87,74673.08,24.2,-0.10539,8e-05,9.14783]
[1776356840625,43.87,74673.08,24.2,-0.10539,8e-05,9.14783]
[1776356840655,43.87,74673.08,24.2,-0.10539,8e-05,9.14783]
[1776356841581,43.87,74674.14,24.2,-0.1053,8e-05,9.14235]
[1776356842832,43.87,74670.73,24.2,-0.10558,8e-05,9.15967]
[1776356843431,43.87,74670.73,24.2,-0.10558,8e-05,9.15967]
[1776356843457,43.87,74670.73,24.2,-0.10558,8e-05,9.15967]
[1776356845907,43.87,74664.91,24.2,-0.10605,8e-05,9.18855]
[1776356846004,43.87,74661.55,24.2,-0.10633,8e-05,9.20538]
[1776356847672,43.86,74661.39,24.2,-0.10634,8e-05,9.20616]
[1776356849669,43.86,74661.85,24.2,-0.1063,8e-05,9.20378]
[1776356850451,43.86,74661.47,24.2,-0.10633,8e-05,9.20568]
[1776356850950,43.86,74663.27,24.2,-0.10618,8e-05,9.19646]
[1776356856938,43.86,74667.67,24.2,-0.10577,8e-05,9.16932]
[1776356861973,43.87,74667.57,24.2,-0.10578,8e-05,9.16992]
[1776356867009,43.87,74665.71,24.2,-0.10594,8e-05,9.17944]
[1776356870586,43.87,74666.99,24.2,-0.10583,8e-05,9.17293]
[1776356870599,43.87,74666.99,24.2,-0.10583,8e-05,9.17293]
[1776356870668,43.87,74667.59,24.2,-0.10578,8e-05,9.16991]
[1776356870767,43.87,74667.59,24.2,-0.10578,8e-05,9.16991]
[1776356871885,43.87,74671.78,24.2,-0.10543,8e-05,9.14862]
[1776356875005,43.86,74678.97,24.2,-0.10483,8e-05,9.11161]
[1776356879150,43.86,74681.09,24.2,-0.10465,8e-05,9.10029]
[1776356879306,43.86,74681.09,24.2,-0.10465,8e-05,9.10029]
[1776356881658,43.86,74682.87,24.2,-0.10449,8e-05,9.09099]
[1776356881672,43.86,74682.87,24.2,-0.10449,8e-05,9.09099]
[1776356883342,43.86,74686.27,24.2,-0.10421,8e-05,9.07352]
[1776356885841,43.86,74696.36,24.2,-0.10338,8e-05,9.02221]
[1776356887047,43.86,74695.98,24.2,-0.10341,8e-05,9.02412]
[1776356887186,43.86,74695.98,24.2,-0.10341,8e-05,9.02412]
[1776356887203,43.86,74695.98,24.2,-0.10341,8e-05,9.02412]
[1776356887848,43.86,74698.15,24.2,-0.10323,8e-05,9.01314]
[1776356888020,43.86,74698.15,24.2,-0.10323,8e-05,9.01314]
[1776356893373,43.86,74703.32,24.2,-0.10281,8e-05,8.98721]
[1776356893807,43.86,74700.77,24.2,-0.10302,8e-05,9.00013]
[1776356898863,43.86,74702.89,24.2,-0.10285,8e-05,8.98954]
[1776356900965,43.86,74704.82,24.2,-0.1027,8e-05,8.97989]
[1776356906366,43.86,74705.34,24.2,-0.10266,8e-05,8.97753]
[1776356912326,43.86,74704.91,24.2,-0.10265,8e-05,8.97522]
[1776356912945,43.86,74704.91,24.2,-0.10265,8e-05,8.97522]
[1776356916333,43.86,74703.31,24.2,-0.10279,8e-05,8.98344]
[1776356916754,43.86,74704.87,24.2,-0.10266,8e-05,8.97561]
[1776356918121,43.86,74705.78,24.2,-0.10259,8e-05,8.97106]
[1776356919005,43.86,74708.1,24.2,-0.1024,8e-05,8.95941]
[1776356923130,43.86,74711.64,24.2,-0.10212,8e-05,8.94189]
[1776356924409,43.87,74711.38,24.2,-0.10214,8e-05,8.9433]
[1776356930453,43.87,74710.2,24.2,-0.10224,8e-05,8.94982]
[1776356933505,43.87,74710.06,24.2,-0.10226,8e-05,8.95066]
[1776356933515,43.87,74710.06,24.2,-0.10226,8e-05,8.95066]
[1776356933799,43.87,74707.05,24.2,-0.1025,8e-05,8.9659]
[1776356934126,43.87,74707.05,24.2,-0.1025,8e-05,8.9659]
[1776356934745,43.87,74707.05,24.2,-0.1025,8e-05,8.9659]
[1776356934488,43.87,74697.87,24.2,-0.10325,8e-05,9.0123]
[1776356939519,43.87,74692.54,24.2,-0.10368,8e-05,9.03905]
[1776356941052,43.87,74692.19,24.2,-0.10371,8e-05,9.04076]
[1776356941533,43.87,74681.91,24.2,-0.10455,8e-05,9.09276]
[1776356944739,43.87,74676.55,24.2,-0.10499,8e-05,9.11962]
[1776356944752,43.87,74676.55,24.2,-0.10499,8e-05,9.11962]
[1776356948778,43.86,74674.71,24.2,-0.10513,8e-05,9.12817]
[1776356950683,43.86,74673.21,24.2,-0.10525,8e-05,9.13563]
[1776356955630,43.86,74681.95,24.2,-0.10452,8e-05,9.09057]
[1776356960111,43.86,74677.71,24.2,-0.10486,8e-05,9.11162]
[1776356960285,43.86,74677.71,24.2,-0.10486,8e-05,9.11162]
[1776356960301,43.86,74677.71,24.2,-0.10486,8e-05,9.11162]
[1776356960310,43.86,74677.71,24.2,-0.10486,8e-05,9.11162]
[1776356960334,43.86,74677.71,24.2,-0.10486,8e-05,9.11162]
[1776356960669,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961029,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961066,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961229,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961507,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961780,43.86,74651.86,24.2,-0.10701,8e-05,9.2431]
[1776356961683,43.86,74627.08,24.2,-0.10911,9e-05,9.36986]
[1776356962230,43.86,74627.08,24.2,-0.10911,9e-05,9.36986]
[1776356962690,43.86,74624.67,24.2,-0.10931,9e-05,9.38211]
[1776356963205,43.86,74624.67,24.2,-0.10931,9e-05,9.38211]
[1776356963228,43.86,74624.67,24.2,-0.10931,9e-05,9.38211]
[1776356963697,43.86,74621.11,24.2,-0.10961,9e-05,9.40007]
[1776356966004,43.86,74620.7,24.2,-0.10963,9e-05,9.40153]
[1776356966175,43.86,74620.7,24.2,-0.10963,9e-05,9.40153]
[1776356966289,43.86,74620.7,24.2,-0.10963,9e-05,9.40153]
[1776356966718,43.86,74619.05,24.2,-0.10977,9e-05,9.40981]
[1776356966929,43.86,74619.05,24.2,-0.10977,9e-05,9.40981]
[1776356967045,43.86,74619.05,24.2,-0.10977,9e-05,9.40981]
[1776356967115,43.86,74619.05,24.2,-0.10977,9e-05,9.40981]
[1776356971174,43.85,74614.39,24.2,-0.11016,9e-05,9.43325]
[1776356971650,43.85,74614.39,24.2,-0.11016,9e-05,9.43325]
[1776356971658,43.85,74614.39,24.2,-0.11016,9e-05,9.43325]
[1776356972006,43.85,74612.69,24.2,-0.11026,9e-05,9.43683]
[1776356977798,43.85,74611.7,24.2,-0.11033,9e-05,9.44116]
[1776356979688,43.85,74614.0,24.2,-0.11013,9e-05,9.42922]
[1776356980781,43.85,74614.0,24.2,-0.11013,9e-05,9.42911]
[1776356986368,43.85,74612.9,24.2,-0.11021,9e-05,9.43369]
[1776356986671,43.85,74612.9,24.2,-0.11021,9e-05,9.43369]
[1776356987590,43.85,74612.94,24.2,-0.1102,9e-05,9.43311]
[1776356989626,43.85,74602.45,24.2,-0.1111,9e-05,9.4869]
[1776356989627,43.85,74602.45,24.2,-0.1111,9e-05,9.4869]
[1776356990155,43.84,74599.5,24.2,-0.11134,9e-05,9.50166]
[1776356993210,43.84,74593.72,24.2,-0.11183,9e-05,9.53093]
[1776356993280,43.84,74593.72,24.2,-0.11183,9e-05,9.53093]
[1776356997406,43.84,74589.2,24.2,-0.11221,9e-05,9.55317]
[1776357000401,43.84,74589.69,24.2,-0.11215,9e-05,9.54978]
[1776357000417,43.84,74589.69,24.2,-0.11215,9e-05,9.54978]
[1776357000506,43.84,74589.69,24.2,-0.11215,9e-05,9.54978]
[1776357000626,43.84,74589.69,24.2,-0.11215,9e-05,9.54978]
[1776357001361,43.83,74588.17,24.2,-0.11228,9e-05,9.55705]
[1776357002451,43.83,74595.24,24.2,-0.11166,9e-05,9.5206]
[1776357002511,43.83,74595.24,24.2,-0.11166,9e-05,9.5206]
[1776357002609,43.83,74604.25,24.2,-0.11088,9e-05,9.47398]
[1776357003307,43.83,74604.25,24.2,-0.11088,9e-05,9.47398]
[1776357004064,43.83,74609.94,24.2,-0.11039,9e-05,9.44455]
[1776357004897,43.83,74612.74,24.2,-0.11015,9e-05,9.43004]
[1776357005655,43.83,74612.74,24.2,-0.11015,9e-05,9.43004]
[1776357010829,43.83,74614.79,24.2,-0.10996,9e-05,9.41902]
[1776357012420,43.83,74622.58,24.2,-0.1093,9e-05,9.3789]
[1776357012785,43.83,74622.58,24.2,-0.1093,9e-05,9.3789]
[1776357015466,43.83,74629.84,24.2,-0.10867,8e-05,9.34126]
[1776357015567,43.83,74629.85,24.2,-0.10867,8e-05,9.34124]
[1776357017673,43.83,74630.84,24.2,-0.10858,8e-05,9.33593]
[1776357020236,43.83,74635.37,24.2,-0.10819,8e-05,9.31206]
[1776357023429,43.82,74637.7,24.2,-0.10798,8e-05,9.29961]
[1776357023568,43.82,74637.7,24.2,-0.10798,8e-05,9.29961]
[1776357025132,43.82,74646.63,24.2,-0.10722,8e-05,9.25352]
[1776357029163,43.82,74636.61,24.2,-0.10806,8e-05,9.30439]
[1776357032555,43.82,74637.29,24.2,-0.10795,8e-05,9.29567]
[1776357035452,43.82,74636.63,24.2,-0.108,8e-05,9.29857]
[1776357035734,43.82,74636.75,24.2,-0.10799,8e-05,9.29775]
[1776357036993,43.82,74633.22,24.2,-0.10828,8e-05,9.31581]
[1776357042254,43.82,74629.87,24.2,-0.10857,8e-05,9.33309]
[1776357045355,43.82,74623.32,24.2,-0.10913,9e-05,9.36671]
[1776357045892,43.82,74619.32,24.2,-0.10947,9e-05,9.38721]
[1776357046532,43.82,74610.21,24.2,-0.11025,9e-05,9.43395]
[1776357047404,43.82,74610.21,24.2,-0.11025,9e-05,9.43395]
[1776357049464,43.82,74605.57,24.2,-0.11064,9e-05,9.45754]
[1776357049478,43.82,74605.57,24.2,-0.11064,9e-05,9.45754]
[1776357051320,43.82,74593.46,24.2,-0.11168,9e-05,9.51941]
[1776357055928,43.81,74594.46,24.2,-0.11158,9e-05,9.51336]
[1776357056518,43.81,74594.46,24.2,-0.11158,9e-05,9.51336]
[1776357057345,43.81,74593.45,24.2,-0.11166,9e-05,9.51834]
[1776357058227,43.81,74591.17,24.2,-0.11186,9e-05,9.52987]
[1776357059619,43.81,74588.09,24.2,-0.11212,9e-05,9.54552]
[1776357060107,43.81,74586.1,24.2,-0.11228,9e-05,9.55525]
[1776357061881,43.81,74602.82,24.2,-0.11083,9e-05,9.46869]
[1776357062157,43.81,74602.82,24.2,-0.11083,9e-05,9.46869]
[1776357062349,43.81,74602.82,24.2,-0.11083,9e-05,9.46869]
[1776357063872,43.81,74606.79,24.2,-0.11049,9e-05,9.44826]
[1776357064253,43.81,74606.43,24.2,-0.11051,9e-05,9.44961]
[1776357065856,43.81,74609.54,24.2,-0.11024,9e-05,9.43361]
[1776357065922,43.81,74610.82,24.2,-0.11013,9e-05,9.42684]
[1776357067417,43.81,74615.46,24.2,-0.10973,9e-05,9.40282]
[1776357067787,43.81,74623.15,24.2,-0.10907,9e-05,9.36335]
[1776357068272,43.81,74623.15,24.2,-0.10907,9e-05,9.36335]
[1776357068297,43.81,74623.15,24.2,-0.10907,9e-05,9.36335]
[1776357069879,43.81,74628.69,24.2,-0.1086,8e-05,9.33469]
[1776357070381,43.8,74635.26,24.2,-0.10804,8e-05,9.30082]
[1776357070456,43.8,74626.94,24.2,-0.10874,8e-05,9.34326]
[1776357072470,43.8,74617.62,24.2,-0.10953,9e-05,9.39083]
[1776357073012,43.8,74617.62,24.2,-0.10953,9e-05,9.39083]
[1776357075337,43.8,74615.62,24.2,-0.1097,9e-05,9.40088]
[1776357076377,43.8,74613.36,24.2,-0.10989,9e-05,9.41243]
[1776357077182,43.8,74608.75,24.2,-0.11028,9e-05,9.43605]
[1776357077195,43.8,74608.75,24.2,-0.11028,9e-05,9.43605]
[1776357077505,43.8,74599.32,24.2,-0.1111,9e-05,9.48448]
[1776357078237,43.8,74599.32,24.2,-0.1111,9e-05,9.48448]
[1776357078292,43.8,74599.32,24.2,-0.1111,9e-05,9.48448]
[1776357078354,43.8,74599.32,24.2,-0.1111,9e-05,9.48448]
[1776357078512,43.8,74590.68,24.2,-0.11184,9e-05,9.52883]
[1776357081533,43.8,74579.85,24.2,-0.11277,9e-05,9.58392]
[1776357085204,43.8,74580.46,24.2,-0.1127,9e-05,9.57981]
[1776357086647,43.79,74580.08,24.2,-0.11273,9e-05,9.58144]
[1776357089355,43.79,74567.35,24.2,-0.11383,9e-05,9.6465]
[1776357091077,43.79,74569.57,24.2,-0.11362,9e-05,9.63441]
[1776357091085,43.79,74569.57,24.2,-0.11362,9e-05,9.63441]
[1776357093378,43.79,74570.83,24.2,-0.11346,9e-05,9.62236]
[1776357093839,43.79,74570.83,24.2,-0.11346,9e-05,9.62236]
[1776357093941,43.79,74580.34,24.2,-0.11261,9e-05,9.57261]
[1776357093960,43.79,74580.34,24.2,-0.11261,9e-05,9.57261]
[1776357094742,43.79,74580.34,24.2,-0.11261,9e-05,9.57261]
[1776357095135,43.79,74585.41,24.2,-0.11217,9e-05,9.54642]
[1776357096087,43.79,74588.99,24.2,-0.11186,9e-05,9.52763]
[1776357096127,43.79,74588.99,24.2,-0.11186,9e-05,9.52763]
[1776357096138,43.79,74588.99,24.2,-0.11186,9e-05,9.52763]
[1776357097020,43.78,74586.08,24.2,-0.1121,9e-05,9.54238]
[1776357097283,43.78,74586.08,24.2,-0.1121,9e-05,9.54238]
[1776357101400,43.78,74582.66,24.2,-0.11239,9e-05,9.5591]
[1776357104802,43.78,74580.88,24.2,-0.11253,9e-05,9.56743]
[1776357104804,43.78,74580.88,24.2,-0.11253,9e-05,9.56743]
[1776357106208,43.78,74585.2,24.2,-0.11214,9e-05,9.54452]
[1776357107180,43.78,74585.3,24.2,-0.11212,9e-05,9.5435]
[1776357107554,43.78,74585.3,24.2,-0.11212,9e-05,9.5435]
[1776357111917,43.77,74589.72,24.2,-0.11173,9e-05,9.5198]
[1776357111926,43.77,74589.72,24.2,-0.11173,9e-05,9.5198]
[1776357114129,43.77,74587.18,24.2,-0.11194,9e-05,9.53226]
[1776357114806,43.77,74587.18,24.2,-0.11194,9e-05,9.53226]
[1776357115008,43.77,74588.22,24.2,-0.11184,9e-05,9.52666]
[1776357115476,43.77,74588.22,24.2,-0.11184,9e-05,9.52666]
[1776357115580,43.77,74588.22,24.2,-0.11184,9e-05,9.52666]
[1776357116868,43.77,74591.64,24.2,-0.11154,9e-05,9.5088]
[1776357118224,43.77,74593.42,24.2,-0.11138,9e-05,9.49924]
[1776357123841,43.76,74598.93,24.2,-0.11089,9e-05,9.46975]
[1776357124931,43.76,74598.93,24.2,-0.11089,9e-05,9.46975]
[1776357125404,43.76,74602.92,24.2,-0.11054,9e-05,9.44906]
[1776357126612,43.76,74602.78,24.2,-0.11055,9e-05,9.44968]
[1776357126704,43.76,74602.78,24.2,-0.11055,9e-05,9.44968]
[1776357126752,43.76,74602.78,24.2,-0.11055,9e-05,9.44968]
[1776357126897,43.76,74602.78,24.2,-0.11055,9e-05,9.44968]
[1776357126960,43.76,74610.33,24.2,-0.1099,9e-05,9.41073]
[1776357127295,43.76,74610.33,24.2,-0.1099,9e-05,9.41073]
[1776357127698,43.76,74610.33,24.2,-0.1099,9e-05,9.41073]
[1776357127707,43.76,74610.33,24.2,-0.1099,9e-05,9.41073]
[1776357127868,43.76,74610.16,24.2,-0.10991,9e-05,9.41142]
[1776357128176,43.76,74610.16,24.2,-0.10991,9e-05,9.41142]
[1776357129127,43.76,74605.15,24.2,-0.11034,9e-05,9.43716]
[1776357129145,43.76,74605.15,24.2,-0.11034,9e-05,9.43716]
[1776357129212,43.76,74605.15,24.2,-0.11034,9e-05,9.43716]
[1776357129511,43.76,74605.15,24.2,-0.11034,9e-05,9.43716]
[1776357129882,43.76,74594.51,24.2,-0.11126,9e-05,9.49189]
[1776357131532,43.76,74590.23,24.2,-0.11163,9e-05,9.51381]
[1776357134940,43.76,74580.74,24.2,-0.11244,9e-05,9.56212]
[1776357138188,43.76,74586.53,24.2,-0.11192,9e-05,9.53111]
[1776357138190,43.76,74586.53,24.2,-0.11192,9e-05,9.53111]
[1776357138218,43.76,74586.53,24.2,-0.11192,9e-05,9.53111]
[1776357138592,43.76,74586.53,24.2,-0.11192,9e-05,9.53111]
[1776357142344,43.75,74591.88,24.2,-0.11144,9e-05,9.50274]
[1776357142367,43.75,74591.88,24.2,-0.11144,9e-05,9.50274]
[1776357142553,43.75,74591.88,24.2,-0.11144,9e-05,9.50274]
[1776357142669,43.75,74591.88,24.2,-0.11144,9e-05,9.50274]
[1776357144853,43.75,74585.29,24.2,-0.11201,9e-05,9.53635]
[1776357146199,43.75,74577.07,24.2,-0.11272,9e-05,9.57833]
[1776357146296,43.75,74577.07,24.2,-0.11272,9e-05,9.57833]
[1776357147827,43.75,74577.07,24.2,-0.11272,9e-05,9.57833]
[1776357149670,43.75,74578.32,24.2,-0.1126,9e-05,9.57127]
[1776357149998,43.75,74578.32,24.2,-0.1126,9e-05,9.57127]
[1776357150347,43.75,74580.33,24.2,-0.11242,9e-05,9.56058]
[1776357151933,43.75,74581.85,24.2,-0.11228,9e-05,9.55219]
[1776357152965,43.75,74584.77,24.2,-0.11197,9e-05,9.53218]
[1776357154369,43.74,74586.54,24.2,-0.11181,9e-05,9.52258]
[1776357155283,43.74,74585.59,24.2,-0.11189,9e-05,9.52728]
[1776357157627,43.74,74595.94,24.2,-0.11098,9e-05,9.47326]
[1776357159245,43.74,74595.74,24.2,-0.111,9e-05,9.47415]
[1776357163799,43.74,74589.57,24.2,-0.11152,9e-05,9.50535]
[1776357164040,43.74,74589.57,24.2,-0.11152,9e-05,9.50535]
[1776357164057,43.74,74589.57,24.2,-0.11152,9e-05,9.50535]
[1776357164585,43.74,74589.97,24.2,-0.11149,9e-05,9.5031]
[1776357164614,43.74,74594.2,24.2,-0.11112,9e-05,9.48109]
[1776357165255,43.74,74594.2,24.2,-0.11112,9e-05,9.48109]
[1776357165656,43.74,74594.2,24.2,-0.11112,9e-05,9.48109]
[1776357165971,43.74,74612.45,24.2,-0.10953,9e-05,9.38641]
[1776357167480,43.74,74606.08,24.2,-0.11008,9e-05,9.41918]
[1776357169295,43.74,74604.47,24.2,-0.11021,9e-05,9.42721]
[1776357171106,43.73,74603.34,24.2,-0.11031,9e-05,9.43276]
[1776357171225,43.73,74603.34,24.2,-0.11031,9e-05,9.43276]
[1776357174923,43.73,74595.16,24.2,-0.111,9e-05,9.47438]
[1776357174948,43.73,74595.16,24.2,-0.111,9e-05,9.47438]
[1776357175124,43.73,74594.93,24.2,-0.11102,9e-05,9.47543]
[1776357175151,43.73,74594.93,24.2,-0.11102,9e-05,9.47543]
[1776357175956,43.73,74594.93,24.2,-0.11102,9e-05,9.47543]
[1776357176330,43.73,74588.14,24.2,-0.11161,9e-05,9.5103]
[1776357177274,43.73,74582.05,24.2,-0.11214,9e-05,9.54176]
[1776357180365,43.73,74584.74,24.2,-0.11189,9e-05,9.52722]
[1776357183942,43.73,74582.29,24.2,-0.11209,9e-05,9.53922]
[1776357184314,43.73,74581.28,24.2,-0.11217,9e-05,9.54396]
[1776357186282,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357186348,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357186432,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357186456,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357186953,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357187141,43.73,74573.5,24.2,-0.11285,9e-05,9.58397]
[1776357187212,43.72,74568.7,24.2,-0.11327,9e-05,9.60853]
[1776357187799,43.72,74568.7,24.2,-0.11327,9e-05,9.60853]
[1776357187924,43.72,74568.7,24.2,-0.11327,9e-05,9.60853]
[1776357188020,43.72,74568.7,24.2,-0.11327,9e-05,9.60853]
[1776357188044,43.72,74568.7,24.2,-0.11327,9e-05,9.60853]
[1776357187841,43.72,74540.23,24.2,-0.11578,9e-05,9.75628]
[1776357188438,43.72,74540.23,24.2,-0.11578,9e-05,9.75628]
[1776357188512,43.72,74540.23,24.2,-0.11578,9e-05,9.75628]
[1776357188857,43.72,74509.21,24.2,-0.11857,9e-05,9.91783]
[1776357189812,43.72,74509.21,24.2,-0.11857,9e-05,9.91783]
[1776357190047,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357190313,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357190695,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357190989,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357191090,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357191170,43.72,74497.6,24.2,-0.11962,9e-05,9.9786]
[1776357191044,43.72,74515.76,24.2,-0.11797,9e-05,9.88329]
[1776357191912,43.72,74515.76,24.2,-0.11797,9e-05,9.88329]
[1776357191916,43.72,74521.05,24.2,-0.11749,9e-05,9.85566]
[1776357192230,43.72,74521.05,24.2,-0.11749,9e-05,9.85566]
[1776357192490,43.72,74521.05,24.2,-0.11749,9e-05,9.85566]
[1776357192615,43.72,74521.05,24.2,-0.11749,9e-05,9.85566]
[1776357193432,43.72,74521.05,24.2,-0.11749,9e-05,9.85566]
[1776357193527,43.72,74515.27,24.2,-0.11801,9e-05,9.88585]
[1776357193738,43.72,74515.27,24.2,-0.11801,9e-05,9.88585]
[1776357194077,43.72,74515.27,24.2,-0.11801,9e-05,9.88585]
[1776357194198,43.72,74515.27,24.2,-0.11801,9e-05,9.88585]
[1776357193941,43.72,74515.98,24.2,-0.11795,9e-05,9.88206]
[1776357195075,43.72,74515.98,24.2,-0.11795,9e-05,9.88206]
[1776357195123,43.72,74515.98,24.2,-0.11795,9e-05,9.88206]
[1776357195892,43.72,74523.4,24.2,-0.11728,9e-05,9.84331]
[1776357197306,43.72,74521.41,24.2,-0.11745,9e-05,9.85309]
[1776357197925,43.72,74521.41,24.2,-0.11745,9e-05,9.85309]
[1776357199274,43.72,74509.74,24.2,-0.11849,9e-05,9.91364]
[1776357201732,43.72,74509.03,24.2,-0.11855,9e-05,9.91652]
[1776357201913,43.72,74509.03,24.2,-0.11855,9e-05,9.91652]
[1776357202031,43.72,74509.03,24.2,-0.11855,9e-05,9.91652]
[1776357202135,43.72,74507.4,24.2,-0.11869,9e-05,9.92476]
[1776357202842,43.71,74492.39,24.2,-0.12005,9e-05,10.00317]
[1776357203121,43.71,74492.39,24.2,-0.12005,9e-05,10.00317]
[1776357203458,43.71,74482.27,24.2,-0.12098,9e-05,10.05627]
[1776357204423,43.71,74482.27,24.2,-0.12098,9e-05,10.05627]
[1776357205526,43.71,74483.23,24.2,-0.12088,9e-05,10.05063]
[1776357208497,43.71,74487.73,24.2,-0.12047,9e-05,10.02701]
[1776357208504,43.71,74487.73,24.2,-0.12047,9e-05,10.02701]
[1776357208602,43.71,74489.66,24.2,-0.12029,9e-05,10.01689]
[1776357209117,43.71,74489.66,24.2,-0.12029,9e-05,10.01689]
[1776357209141,43.71,74489.66,24.2,-0.12029,9e-05,10.01689]
[1776357209650,43.71,74489.66,24.2,-0.12029,9e-05,10.01689]
[1776357209721,43.71,74498.4,24.2,-0.11949,9e-05,9.97086]
[1776357210663,43.71,74498.4,24.2,-0.11949,9e-05,9.97086]
[1776357211038,43.71,74498.4,24.2,-0.11949,9e-05,9.97086]
[1776357211658,43.71,74496.57,24.2,-0.11965,9e-05,9.98029]
[1776357212021,43.71,74496.57,24.2,-0.11965,9e-05,9.98029]
[1776357212290,43.71,74494.45,24.2,-0.11979,9e-05,9.98609]
[1776357213034,43.71,74494.45,24.2,-0.11979,9e-05,9.98609]
[1776357215562,43.71,74495.12,24.2,-0.11972,9e-05,9.98177]
[1776357215582,43.71,74495.12,24.2,-0.11972,9e-05,9.98177]
[1776357216095,43.71,74493.91,24.2,-0.11982,9e-05,9.98779]
[1776357216426,43.71,74493.91,24.2,-0.11982,9e-05,9.98779]
[1776357216706,43.71,74493.91,24.2,-0.11982,9e-05,9.98779]
[1776357216738,43.71,74479.19,24.2,-0.12118,9e-05,10.06503]
[1776357217240,43.71,74479.19,24.2,-0.12118,9e-05,10.06503]
[1776357217567,43.71,74468.39,24.2,-0.12217,9e-05,10.12177]
[1776357218516,43.71,74468.39,24.2,-0.12217,9e-05,10.12177]
[1776357218943,43.71,74468.39,24.2,-0.12217,9e-05,10.12177]
[1776357219241,43.7,74468.41,24.2,-0.12216,9e-05,10.12113]
[1776357219912,43.7,74468.41,24.2,-0.12216,9e-05,10.12113]
[1776357220047,43.7,74468.41,24.2,-0.12216,9e-05,10.12113]
[1776357220071,43.7,74458.61,24.2,-0.12307,9e-05,10.17253]
[1776357221455,43.7,74450.8,24.2,-0.1238,9e-05,10.21368]
[1776357223065,43.7,74446.26,24.2,-0.12422,9e-05,10.23711]
[1776357225002,43.7,74449.93,24.2,-0.12387,9e-05,10.2175]
[1776357225042,43.7,74449.93,24.2,-0.12387,9e-05,10.2175]
[1776357225062,43.7,74449.93,24.2,-0.12387,9e-05,10.2175]
[1776357225107,43.7,74449.93,24.2,-0.12387,9e-05,10.2175]
[1776357224780,43.7,74441.66,24.2,-0.12464,9e-05,10.26088]
[1776357225334,43.7,74441.66,24.2,-0.12464,9e-05,10.26088]
[1776357225921,43.7,74441.66,24.2,-0.12464,9e-05,10.26088]
[1776357226064,43.7,74441.66,24.2,-0.12464,9e-05,10.26088]
[1776357225962,43.7,74432.82,24.2,-0.12547,9e-05,10.30708]
[1776357226825,43.7,74432.82,24.2,-0.12547,9e-05,10.30708]
[1776357227100,43.7,74431.81,24.2,-0.12556,9e-05,10.31203]
[1776357227503,43.7,74431.81,24.2,-0.12556,9e-05,10.31203]
[1776357227624,43.7,74431.81,24.2,-0.12556,9e-05,10.31203]
[1776357227675,43.7,74431.81,24.2,-0.12556,9e-05,10.31203]
[1776357228066,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357228392,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357228526,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357228536,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357228667,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357228959,43.7,74417.55,24.2,-0.12691,0.0001,10.38745]
[1776357229027,43.7,74390.12,24.2,-0.12955,0.0001,10.53292]
[1776357229212,43.7,74390.12,24.2,-0.12955,0.0001,10.53292]
[1776357229735,43.7,74390.12,24.2,-0.12955,0.0001,10.53292]
[1776357229762,43.7,74390.12,24.2,-0.12955,0.0001,10.53292]
[1776357229902,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230369,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230394,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230426,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230462,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230615,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357230725,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357231070,43.7,74362.97,24.2,-0.13219,0.0001,10.67718]
[1776357231049,43.7,74352.25,24.2,-0.13324,0.0001,10.73401]
[1776357231917,43.7,74352.25,24.2,-0.13324,0.0001,10.73401]
[1776357232073,43.68,74334.18,24.2,-0.13497,0.0001,10.82684]
[1776357234562,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234584,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234599,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234703,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234745,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234745,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357234995,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357235388,43.67,74333.13,24.2,-0.13499,0.0001,10.82799]
[1776357235096,43.65,74343.45,24.2,-0.13389,0.0001,10.76838]
[1776357235555,43.65,74343.45,24.2,-0.13389,0.0001,10.76838]
[1776357235778,43.65,74343.45,24.2,-0.13389,0.0001,10.76838]
[1776357236033,43.65,74352.43,24.2,-0.133,0.0001,10.72048]
[1776357236492,43.65,74352.43,24.2,-0.133,0.0001,10.72048]
[1776357237339,43.65,74346.33,24.2,-0.13355,0.0001,10.75035]
[1776357237343,43.65,74346.33,24.2,-0.13355,0.0001,10.75035]
[1776357237708,43.65,74346.33,24.2,-0.13355,0.0001,10.75035]
[1776357237992,43.64,74329.22,24.2,-0.13525,0.0001,10.84139]
[1776357239024,43.64,74329.22,24.2,-0.13525,0.0001,10.84139]
[1776357240608,43.61,74326.65,24.2,-0.13534,0.0001,10.84597]
[1776357240839,43.61,74326.65,24.2,-0.13534,0.0001,10.84597]
[1776357241048,43.61,74326.65,24.2,-0.13534,0.0001,10.84597]
[1776357241129,43.61,74326.65,24.2,-0.13534,0.0001,10.84597]
[1776357241082,43.6,74330.66,24.2,-0.13486,0.0001,10.82012]
[1776357241290,43.6,74330.66,24.2,-0.13486,0.0001,10.82012]
[1776357241437,43.6,74330.66,24.2,-0.13486,0.0001,10.82012]
[1776357241817,43.6,74330.66,24.2,-0.13486,0.0001,10.82012]
[1776357241925,43.6,74330.66,24.2,-0.13486,0.0001,10.82012]
[1776357242063,43.6,74346.83,24.2,-0.13324,0.0001,10.73331]
[1776357242424,43.6,74346.83,24.2,-0.13324,0.0001,10.73331]
[1776357243057,43.6,74346.83,24.2,-0.13324,0.0001,10.73331]
[1776357243158,43.59,74357.68,24.2,-0.13216,0.0001,10.67481]
[1776357243324,43.59,74357.68,24.2,-0.13216,0.0001,10.67481]
[1776357243547,43.59,74357.68,24.2,-0.13216,0.0001,10.67481]
[1776357244060,43.59,74357.68,24.2,-0.13216,0.0001,10.67481]
[1776357245439,43.59,74353.87,24.2,-0.13253,0.0001,10.69475]
[1776357245442,43.59,74353.87,24.2,-0.13253,0.0001,10.69475]
[1776357246034,43.59,74353.87,24.2,-0.13253,0.0001,10.69475]
[1776357246118,43.59,74356.57,24.2,-0.13226,0.0001,10.68012]
[1776357246462,43.59,74356.57,24.2,-0.13226,0.0001,10.68012]
[1776357246707,43.59,74356.57,24.2,-0.13226,0.0001,10.68012]
[1776357246835,43.59,74358.53,24.2,-0.13206,0.0001,10.66924]
[1776357247495,43.59,74358.53,24.2,-0.13206,0.0001,10.66924]
[1776357247842,43.59,74358.53,24.2,-0.13206,0.0001,10.66924]
[1776357247934,43.59,74358.53,24.2,-0.13206,0.0001,10.66924]
[1776357248400,43.59,74358.53,24.2,-0.13206,0.0001,10.66924]
[1776357248051,43.59,74359.29,24.2,-0.13198,0.0001,10.6648]
[1776357248739,43.59,74359.29,24.2,-0.13198,0.0001,10.6648]
[1776357248883,43.59,74359.29,24.2,-0.13198,0.0001,10.6648]
[1776357248990,43.59,74335.01,24.2,-0.13438,0.0001,10.79446]
[1776357249460,43.59,74335.01,24.2,-0.13438,0.0001,10.79446]
[1776357249821,43.59,74335.01,24.2,-0.13438,0.0001,10.79446]
[1776357250081,43.59,74323.89,24.2,-0.13548,0.0001,10.85341]
[1776357250218,43.59,74323.89,24.2,-0.13548,0.0001,10.85341]
[1776357250333,43.59,74323.89,24.2,-0.13548,0.0001,10.85341]
[1776357250563,43.59,74323.89,24.2,-0.13548,0.0001,10.85341]
[1776357250950,43.59,74323.89,24.2,-0.13548,0.0001,10.85341]
[1776357251155,43.59,74336.07,24.2,-0.13426,0.0001,10.78784]
[1776357251446,43.59,74336.07,24.2,-0.13426,0.0001,10.78784]
[1776357251832,43.59,74336.07,24.2,-0.13426,0.0001,10.78784]
[1776357252113,43.59,74336.07,24.2,-0.13426,0.0001,10.78784]
[1776357252128,43.59,74336.07,24.2,-0.13426,0.0001,10.78784]
[1776357252126,43.58,74349.76,24.2,-0.13289,0.0001,10.71416]
[1776357252262,43.58,74349.76,24.2,-0.13289,0.0001,10.71416]
[1776357252568,43.58,74349.76,24.2,-0.13289,0.0001,10.71416]
[1776357252884,43.58,74349.76,24.2,-0.13289,0.0001,10.71416]
[1776357255112,43.58,74356.52,24.2,-0.13221,0.0001,10.67734]
[1776357255242,43.58,74356.52,24.2,-0.13221,0.0001,10.67734]
[1776357255517,43.58,74362.9,24.2,-0.13158,0.0001,10.64301]
[1776357255735,43.58,74362.9,24.2,-0.13158,0.0001,10.64301]
[1776357256063,43.58,74362.9,24.2,-0.13158,0.0001,10.64301]
[1776357256159,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357256225,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357256352,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357256383,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357256463,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357256928,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357257023,43.58,74366.33,24.2,-0.13124,0.0001,10.62436]
[1776357257140,43.58,74356.26,24.2,-0.13222,0.0001,10.67787]
[1776357257416,43.58,74356.26,24.2,-0.13222,0.0001,10.67787]
[1776357257749,43.58,74356.26,24.2,-0.13222,0.0001,10.67787]
[1776357257925,43.58,74341.61,24.2,-0.13367,0.0001,10.75593]
[1776357258449,43.58,74341.61,24.2,-0.13367,0.0001,10.75593]
[1776357258482,43.58,74341.61,24.2,-0.13367,0.0001,10.75593]
[1776357258549,43.58,74341.61,24.2,-0.13367,0.0001,10.75593]
[1776357261309,43.58,74332.41,24.2,-0.13456,0.0001,10.80407]
[1776357261480,43.58,74332.41,24.2,-0.13456,0.0001,10.80407]
[1776357264066,43.57,74333.17,24.2,-0.13447,0.0001,10.79931]
[1776357264119,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264403,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264459,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264533,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264684,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264758,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357264870,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357265085,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357265172,43.57,74341.58,24.2,-0.13363,0.0001,10.75401]
[1776357265187,43.57,74362.11,24.2,-0.1316,0.0001,10.6441]
[1776357265315,43.57,74362.11,24.2,-0.1316,0.0001,10.6441]
[1776357265762,43.57,74362.11,24.2,-0.1316,0.0001,10.6441]
[1776357266182,43.57,74362.11,24.2,-0.1316,0.0001,10.6441]
[1776357266231,43.57,74382.34,24.2,-0.12962,0.0001,10.53592]
[1776357266336,43.57,74382.34,24.2,-0.12962,0.0001,10.53592]
[1776357267175,43.57,74397.08,24.2,-0.12819,0.0001,10.45731]
[1776357267376,43.57,74397.08,24.2,-0.12819,0.0001,10.45731]
[1776357268010,43.57,74398.05,24.2,-0.1281,0.0001,10.45207]
[1776357268427,43.57,74398.05,24.2,-0.1281,0.0001,10.45207]
[1776357269012,43.57,74392.13,24.2,-0.12866,0.0001,10.48338]
[1776357269313,43.57,74392.13,24.2,-0.12866,0.0001,10.48338]
[1776357270246,43.57,74387.25,24.2,-0.12913,0.0001,10.50923]
[1776357271026,43.57,74381.55,24.2,-0.12963,0.0001,10.53422]
[1776357271906,43.57,74381.55,24.2,-0.12963,0.0001,10.53422]
[1776357272109,43.57,74381.55,24.2,-0.12963,0.0001,10.53422]
[1776357272165,43.57,74381.55,24.2,-0.12963,0.0001,10.53422]
[1776357272113,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357272655,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357272675,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357272693,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357273060,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357273126,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357273200,43.57,74382.66,24.2,-0.12952,0.0001,10.52791]
[1776357273097,43.56,74376.62,24.2,-0.1301,0.0001,10.55991]
[1776357273230,43.56,74376.62,24.2,-0.1301,0.0001,10.55991]
[1776357273723,43.56,74376.62,24.2,-0.1301,0.0001,10.55991]
[1776357273951,43.56,74376.62,24.2,-0.1301,0.0001,10.55991]
[1776357274047,43.56,74365.02,24.2,-0.13123,0.0001,10.62154]
[1776357274290,43.56,74365.02,24.2,-0.13123,0.0001,10.62154]
[1776357275523,43.56,74362.68,24.2,-0.13146,0.0001,10.63393]
[1776357275774,43.56,74362.68,24.2,-0.13146,0.0001,10.63393]
[1776357276553,43.56,74355.5,24.2,-0.13216,0.0001,10.67213]
[1776357277564,43.56,74351.79,24.2,-0.13252,0.0001,10.69177]
[1776357278644,43.56,74352.22,24.2,-0.13248,0.0001,10.68927]
[1776357279082,43.56,74339.58,24.2,-0.13373,0.0001,10.75662]
[1776357279290,43.56,74339.58,24.2,-0.13373,0.0001,10.75662]
[1776357279518,43.56,74339.58,24.2,-0.13373,0.0001,10.75662]
[1776357279611,43.56,74339.58,24.2,-0.13373,0.0001,10.75662]
[1776357280855,43.56,74338.44,24.2,-0.13383,0.0001,10.76243]
[1776357281095,43.56,74347.27,24.2,-0.13295,0.0001,10.71494]
[1776357281982,43.56,74347.27,24.2,-0.13295,0.0001,10.71494]
[1776357282584,43.56,74347.2,24.2,-0.13296,0.0001,10.71508]
[1776357282596,43.56,74347.2,24.2,-0.13296,0.0001,10.71508]
[1776357282926,43.56,74347.2,24.2,-0.13296,0.0001,10.71508]
[1776357283110,43.56,74358.56,24.2,-0.13183,0.0001,10.65418]
[1776357283272,43.56,74358.56,24.2,-0.13183,0.0001,10.65418]
[1776357283402,43.56,74358.56,24.2,-0.13183,0.0001,10.65418]
[1776357284386,43.56,74364.5,24.2,-0.13125,0.0001,10.62234]
[1776357284824,43.56,74364.5,24.2,-0.13125,0.0001,10.62234]
[1776357284869,43.56,74364.5,24.2,-0.13125,0.0001,10.62234]
[1776357284871,43.56,74364.5,24.2,-0.13125,0.0001,10.62234]
[1776357285182,43.56,74364.5,24.2,-0.13125,0.0001,10.62234]
[1776357285197,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285330,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285498,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285656,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285852,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285879,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357285901,43.56,74349.5,24.2,-0.13272,0.0001,10.70232]
[1776357286132,43.56,74332.56,24.2,-0.1344,0.0001,10.79268]
[1776357287930,43.56,74336.95,24.2,-0.13395,0.0001,10.76886]
[1776357289014,43.55,74343.17,24.2,-0.13333,0.0001,10.7353]
[1776357289128,43.55,74343.17,24.2,-0.13333,0.0001,10.7353]
[1776357290928,43.55,74338.31,24.2,-0.1338,0.0001,10.76077]
[1776357295717,43.55,74336.79,24.2,-0.13393,0.0001,10.76744]
[1776357296207,43.55,74336.79,24.2,-0.13393,0.0001,10.76744]
[1776357296669,43.55,74334.79,24.2,-0.13412,0.0001,10.77785]
[1776357297484,43.55,74333.5,24.2,-0.13425,0.0001,10.78445]
[1776357300503,43.54,74331.05,24.2,-0.13447,0.0001,10.79656]
[1776357301164,43.54,74331.05,24.2,-0.13447,0.0001,10.79656]
[1776357301581,43.54,74331.05,24.2,-0.13447,0.0001,10.79622]
[1776357302537,43.54,74335.88,24.2,-0.13398,0.0001,10.77008]
[1776357303833,43.54,74334.68,24.2,-0.13409,0.0001,10.77619]
[1776357303838,43.54,74334.68,24.2,-0.13409,0.0001,10.77619]
[1776357304109,43.54,74334.68,24.2,-0.13409,0.0001,10.77619]
[1776357304160,43.54,74332.21,24.2,-0.13433,0.0001,10.78909]
[1776357304806,43.54,74332.21,24.2,-0.13433,0.0001,10.78909]
[1776357304894,43.54,74316.41,24.2,-0.13591,0.0001,10.87368]
[1776357306076,43.53,74307.38,24.2,-0.13677,0.0001,10.91921]
[1776357306278,43.53,74307.38,24.2,-0.13677,0.0001,10.91921]
[1776357306572,43.53,74307.38,24.2,-0.13677,0.0001,10.91921]
[1776357307105,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357307350,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357307386,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357307726,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357308061,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357308243,43.52,74304.95,24.2,-0.13696,0.0001,10.92925]
[1776357308575,43.52,74300.45,24.2,-0.13741,0.0001,10.95326]
[1776357309225,43.52,74300.45,24.2,-0.13741,0.0001,10.95326]
[1776357309604,43.51,74300.49,24.2,-0.13739,0.0001,10.95173]
[1776357309607,43.51,74300.49,24.2,-0.13739,0.0001,10.95173]
[1776357314269,43.5,74294.08,24.2,-0.13798,0.0001,10.98297]
[1776357314980,43.49,74294.22,24.2,-0.1379,0.0001,10.9789]
[1776357315210,43.49,74294.22,24.2,-0.1379,0.0001,10.9789]
[1776357315239,43.49,74285.39,24.2,-0.1388,0.0001,11.02635]
[1776357315654,43.49,74285.39,24.2,-0.1388,0.0001,11.02635]
[1776357315832,43.49,74285.39,24.2,-0.1388,0.0001,11.02635]
[1776357315834,43.49,74285.39,24.2,-0.1388,0.0001,11.02635]
[1776357316199,43.49,74285.39,24.2,-0.1388,0.0001,11.02635]
[1776357316061,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357316309,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357316770,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357316820,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357317120,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357317134,43.49,74270.39,24.2,-0.14033,0.0001,11.10652]
[1776357317169,43.49,74261.44,24.2,-0.14125,0.0001,11.15465]
[1776357318050,43.49,74261.44,24.2,-0.14125,0.0001,11.15465]
[1776357318184,43.49,74249.08,24.2,-0.14253,0.0001,11.2209]
[1776357319494,43.49,74254.55,24.2,-0.14195,0.0001,11.19097]
[1776357319519,43.49,74254.55,24.2,-0.14195,0.0001,11.19097]
[1776357319526,43.49,74254.55,24.2,-0.14195,0.0001,11.19097]
[1776357320009,43.49,74254.55,24.2,-0.14195,0.0001,11.19097]
[1776357320115,43.48,74253.83,24.2,-0.14202,0.0001,11.19438]
[1776357320523,43.48,74253.83,24.2,-0.14202,0.0001,11.19438]
[1776357322593,43.48,74245.37,24.2,-0.14289,0.0001,11.23969]
[1776357324345,43.48,74242.21,24.2,-0.14322,0.0001,11.25642]
[1776357324830,43.48,74242.21,24.2,-0.14322,0.0001,11.25642]
[1776357325186,43.48,74242.21,24.2,-0.14322,0.0001,11.25642]
[1776357325280,43.48,74245.92,24.2,-0.14282,0.0001,11.23608]
[1776357325677,43.48,74245.92,24.2,-0.14282,0.0001,11.23608]
[1776357325985,43.48,74245.92,24.2,-0.14282,0.0001,11.23608]
[1776357326465,43.48,74253.02,24.2,-0.14208,0.0001,11.19748]
[1776357327177,43.48,74253.02,24.2,-0.14208,0.0001,11.19748]
[1776357327248,43.48,74260.18,24.2,-0.14133,0.0001,11.15863]
[1776357328556,43.48,74264.61,24.2,-0.14087,0.0001,11.13477]
[1776357328813,43.48,74264.61,24.2,-0.14087,0.0001,11.13477]
[1776357328931,43.48,74264.61,24.2,-0.14087,0.0001,11.13477]
[1776357329201,43.48,74274.29,24.2,-0.13986,0.0001,11.08189]
[1776357329800,43.48,74274.29,24.2,-0.13986,0.0001,11.08189]
[1776357330796,43.48,74282.03,24.2,-0.13906,0.0001,11.03993]
[1776357330812,43.48,74282.03,24.2,-0.13906,0.0001,11.03993]
[1776357331485,43.47,74287.92,24.2,-0.13841,0.0001,11.00299]
[1776357331851,43.47,74287.92,24.2,-0.13841,0.0001,11.00299]
[1776357332601,43.47,74290.26,24.2,-0.13816,0.0001,10.9902]
[1776357332870,43.47,74290.26,24.2,-0.13816,0.0001,10.9902]
[1776357333201,43.47,74290.26,24.2,-0.13816,0.0001,10.9902]
[1776357335170,43.47,74291.07,24.2,-0.13808,0.0001,10.98566]
[1776357335878,43.47,74286.9,24.2,-0.1385,0.0001,11.00775]
[1776357336348,43.47,74292.03,24.2,-0.13797,0.0001,10.97997]
[1776357337226,43.47,74292.03,24.2,-0.13797,0.0001,10.97997]
[1776357337417,43.47,74289.49,24.2,-0.13823,0.0001,10.99346]
[1776357337531,43.47,74289.49,24.2,-0.13823,0.0001,10.99346]
[1776357337837,43.47,74289.49,24.2,-0.13823,0.0001,10.99346]
[1776357338297,43.47,74277.53,24.2,-0.13945,0.0001,11.0576]
[1776357339087,43.47,74277.53,24.2,-0.13945,0.0001,11.0576]
[1776357339115,43.47,74277.53,24.2,-0.13945,0.0001,11.0576]
[1776357340061,43.47,74269.93,24.2,-0.14022,0.0001,11.09842]
[1776357340141,43.47,74259.58,24.2,-0.14129,0.0001,11.15401]
[1776357341497,43.47,74259.56,24.2,-0.14128,0.0001,11.15372]
[1776357343176,43.47,74266.9,24.2,-0.14052,0.0001,11.11378]
[1776357344318,43.46,74278.31,24.2,-0.13933,0.0001,11.0517]
[1776357344690,43.46,74278.31,24.2,-0.13933,0.0001,11.0517]
[1776357345836,43.46,74279.43,24.2,-0.13921,0.0001,11.0454]
[1776357346589,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357346591,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357346879,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357346969,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357347034,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357347118,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357347158,43.46,74274.38,24.2,-0.13973,0.0001,11.07232]
[1776357347556,43.46,74274.82,24.2,-0.13968,0.0001,11.06965]
[1776357348309,43.46,74274.82,24.2,-0.13968,0.0001,11.06965]
[1776357348234,43.45,74296.27,24.2,-0.13741,0.0001,10.95025]
[1776357348646,43.45,74296.27,24.2,-0.13741,0.0001,10.95025]
[1776357348760,43.45,74296.27,24.2,-0.13741,0.0001,10.95025]
[1776357349297,43.45,74299.29,24.2,-0.1371,0.0001,10.93389]
[1776357349450,43.45,74299.29,24.2,-0.1371,0.0001,10.93389]
[1776357349908,43.45,74299.29,24.2,-0.1371,0.0001,10.93389]
[1776357349993,43.45,74301.08,24.2,-0.13692,0.0001,10.92416]
[1776357354498,43.44,74297.78,24.2,-0.13725,0.0001,10.94145]
[1776357354716,43.44,74297.78,24.2,-0.13725,0.0001,10.94145]
[1776357355622,43.44,74295.72,24.2,-0.13745,0.0001,10.95242]
[1776357356589,43.44,74296.09,24.2,-0.13741,0.0001,10.95031]
[1776357359181,43.44,74302.31,24.2,-0.13677,0.0001,10.91589]
[1776357359511,43.44,74301.3,24.2,-0.13687,0.0001,10.92126]
[1776357359595,43.44,74301.3,24.2,-0.13687,0.0001,10.92126]
[1776357359776,43.44,74301.3,24.2,-0.13687,0.0001,10.92126]
[1776357359932,43.44,74301.3,24.2,-0.13687,0.0001,10.92126]
[1776357360185,43.44,74301.3,24.2,-0.13687,0.0001,10.92126]
[1776357360351,43.44,74306.92,24.2,-0.1363,0.0001,10.891]
[1776357360402,43.44,74306.92,24.2,-0.1363,0.0001,10.891]
[1776357360512,43.44,74306.92,24.2,-0.1363,0.0001,10.891]
[1776357360635,43.44,74306.92,24.2,-0.1363,0.0001,10.891]
[1776357361087,43.44,74323.34,24.2,-0.13464,0.0001,10.80259]
[1776357361377,43.44,74323.34,24.2,-0.13464,0.0001,10.80259]
[1776357361733,43.44,74323.34,24.2,-0.13464,0.0001,10.80259]
[1776357362258,43.44,74323.34,24.2,-0.13464,0.0001,10.80259]
[1776357362246,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357362351,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357362845,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357362968,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357363185,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357363187,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357363187,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357363315,43.44,74341.9,24.2,-0.13279,0.0001,10.70277]
[1776357363251,43.44,74345.54,24.2,-0.13242,0.0001,10.6831]
[1776357363797,43.44,74345.54,24.2,-0.13242,0.0001,10.6831]
[1776357363898,43.44,74345.54,24.2,-0.13242,0.0001,10.6831]
[1776357363974,43.44,74345.54,24.2,-0.13242,0.0001,10.6831]
[1776357364152,43.44,74357.93,24.2,-0.1312,0.0001,10.61641]
[1776357364890,43.44,74357.93,24.2,-0.1312,0.0001,10.61641]
[1776357365076,43.44,74357.93,24.2,-0.1312,0.0001,10.61641]
[1776357365160,43.44,74357.93,24.2,-0.1312,0.0001,10.61641]
[1776357365242,43.44,74357.93,24.2,-0.1312,0.0001,10.61641]
[1776357365273,43.44,74364.35,24.2,-0.13057,0.0001,10.58202]
[1776357365972,43.44,74364.35,24.2,-0.13057,0.0001,10.58202]
[1776357366021,43.44,74369.53,24.2,-0.13005,0.0001,10.55409]
[1776357366880,43.44,74369.53,24.2,-0.13005,0.0001,10.55409]
[1776357367050,43.44,74369.53,24.2,-0.13005,0.0001,10.55409]
[1776357367243,43.44,74372.68,24.2,-0.12975,0.0001,10.53729]
[1776357367657,43.44,74372.68,24.2,-0.12975,0.0001,10.53729]
[1776357367708,43.44,74372.68,24.2,-0.12975,0.0001,10.53729]
[1776357367905,43.44,74372.68,24.2,-0.12975,0.0001,10.53729]
[1776357367955,43.44,74372.68,24.2,-0.12975,0.0001,10.53729]
[1776357368264,43.44,74398.15,24.2,-0.12728,0.0001,10.4014]
[1776357369109,43.44,74398.15,24.2,-0.12728,0.0001,10.4014]
[1776357369139,43.44,74398.15,24.2,-0.12728,0.0001,10.4014]
[1776357369204,43.44,74398.15,24.2,-0.12728,0.0001,10.4014]
[1776357369337,43.44,74398.15,24.2,-0.12728,0.0001,10.4014]
[1776357369245,43.43,74408.96,24.2,-0.12623,0.0001,10.34327]
[1776357369479,43.43,74408.96,24.2,-0.12623,0.0001,10.34327]
[1776357369742,43.43,74408.96,24.2,-0.12623,0.0001,10.34327]
[1776357370129,43.43,74408.96,24.2,-0.12623,0.0001,10.34327]
[1776357370234,43.43,74411.35,24.2,-0.12601,0.0001,10.33065]
[1776357370985,43.43,74411.35,24.2,-0.12601,0.0001,10.33065]
[1776357371365,43.43,74411.35,24.2,-0.12601,0.0001,10.33065]
[1776357371392,43.43,74399.58,24.2,-0.12714,0.0001,10.39342]
[1776357373214,43.43,74395.17,24.2,-0.12756,0.0001,10.41674]
[1776357374511,43.43,74395.5,24.2,-0.12752,0.0001,10.41455]
[1776357374791,43.43,74395.5,24.2,-0.12752,0.0001,10.41455]
[1776357377317,43.43,74399.79,24.2,-0.1271,0.0001,10.39127]
[1776357377409,43.43,74399.79,24.2,-0.1271,0.0001,10.39127]
[1776357377580,43.43,74399.95,24.2,-0.12708,0.0001,10.39024]
[1776357378344,43.43,74399.95,24.2,-0.12708,0.0001,10.39024]
[1776357378243,43.43,74394.91,24.2,-0.12757,0.0001,10.4171]
[1776357379398,43.43,74394.91,24.2,-0.12757,0.0001,10.4171]
[1776357379005,43.43,74386.64,24.2,-0.12836,0.0001,10.46121]
[1776357379487,43.43,74386.64,24.2,-0.12836,0.0001,10.46121]
[1776357382051,43.43,74386.79,24.2,-0.12835,0.0001,10.46017]
[1776357382407,43.43,74386.79,24.2,-0.12835,0.0001,10.46017]
[1776357382413,43.43,74386.79,24.2,-0.12835,0.0001,10.46017]
[1776357383009,43.43,74390.05,24.2,-0.12802,0.0001,10.44222]
[1776357383019,43.43,74390.05,24.2,-0.12802,0.0001,10.44222]
[1776357383053,43.43,74390.05,24.2,-0.12802,0.0001,10.44222]
[1776357383204,43.43,74401.71,24.2,-0.1269,0.0001,10.38007]
[1776357384290,43.43,74401.71,24.2,-0.1269,0.0001,10.38007]
[1776357384364,43.43,74410.29,24.2,-0.12607,0.0001,10.334]
[1776357384539,43.43,74410.29,24.2,-0.12607,0.0001,10.334]
[1776357384647,43.43,74410.29,24.2,-0.12607,0.0001,10.334]
[1776357385182,43.43,74410.29,24.2,-0.12607,0.0001,10.334]
[1776357385516,43.43,74413.61,24.2,-0.12575,0.0001,10.31625]
[1776357389427,43.43,74412.92,24.2,-0.12581,0.0001,10.31966]
[1776357392273,43.43,74413.0,24.2,-0.12575,0.0001,10.31414]
[1776357392380,43.43,74413.0,24.2,-0.12575,0.0001,10.31414]
[1776357392520,43.43,74417.46,24.2,-0.12533,0.0001,10.29036]
[1776357393550,43.43,74423.28,24.2,-0.12477,9e-05,10.25941]
[1776357394314,43.43,74423.28,24.2,-0.12477,9e-05,10.25941]
[1776357394814,43.43,74425.1,24.2,-0.1246,9e-05,10.24976]
[1776357395255,43.43,74425.1,24.2,-0.1246,9e-05,10.24976]
[1776357395339,43.43,74425.1,24.2,-0.1246,9e-05,10.24976]
[1776357395872,43.43,74430.06,24.2,-0.12413,9e-05,10.22346]
[1776357396338,43.43,74430.06,24.2,-0.12413,9e-05,10.22346]
[1776357397270,43.43,74426.5,24.2,-0.12447,9e-05,10.24244]
[1776357397406,43.43,74425.95,24.2,-0.12452,9e-05,10.24541]
[1776357397656,43.43,74425.95,24.2,-0.12452,9e-05,10.24541]
[1776357398418,43.43,74425.95,24.2,-0.12452,9e-05,10.24541]
[1776357398993,43.43,74425.9,24.2,-0.12453,9e-05,10.2455]
[1776357399238,43.43,74425.9,24.2,-0.12453,9e-05,10.2455]
[1776357400566,43.42,74434.6,24.2,-0.1237,9e-05,10.19896]
[1776357401311,43.42,74434.6,24.2,-0.1237,9e-05,10.19896]
[1776357402476,43.42,74434.69,24.2,-0.12369,9e-05,10.19837]
[1776357402580,43.42,74434.48,24.2,-0.1237,9e-05,10.19936]
[1776357403017,43.42,74434.48,24.2,-0.1237,9e-05,10.19936]
[1776357403219,43.42,74434.48,24.2,-0.1237,9e-05,10.19936]
[1776357404147,43.42,74427.4,24.2,-0.12438,9e-05,10.23703]
[1776357404809,43.42,74422.77,24.2,-0.12481,9e-05,10.26144]
[1776357405181,43.42,74422.77,24.2,-0.12481,9e-05,10.26144]
[1776357405349,43.42,74422.77,24.2,-0.12481,9e-05,10.26144]
[1776357405435,43.42,74416.59,24.2,-0.12539,0.0001,10.29407]
[1776357405479,43.42,74416.59,24.2,-0.12539,0.0001,10.29407]
[1776357405500,43.42,74416.59,24.2,-0.12539,0.0001,10.29407]
[1776357405798,43.42,74416.59,24.2,-0.12539,0.0001,10.29407]
[1776357406487,43.42,74409.93,24.2,-0.12603,0.0001,10.32945]
[1776357410920,43.42,74408.16,24.2,-0.12619,0.0001,10.33845]
[1776357411102,43.42,74408.16,24.2,-0.12619,0.0001,10.33845]
[1776357413005,43.42,74409.94,24.2,-0.12602,0.0001,10.32873]
[1776357414091,43.42,74410.13,24.2,-0.126,0.0001,10.32761]
[1776357414213,43.42,74410.13,24.2,-0.126,0.0001,10.32761]
[1776357417354,43.42,74397.07,24.2,-0.12724,0.0001,10.39671]
[1776357417538,43.42,74395.82,24.2,-0.12736,0.0001,10.40317]
[1776357423254,43.41,74402.12,24.2,-0.12673,0.0001,10.36834]
[1776357428292,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357428934,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357429013,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357429110,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357429368,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357429537,43.41,74392.76,24.2,-0.12761,0.0001,10.41734]
[1776357429308,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357429579,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357429590,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357429795,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357429953,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357430047,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357430108,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357430255,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357430349,43.41,74368.44,24.2,-0.12997,0.0001,10.547]
[1776357430370,43.41,74341.5,24.2,-0.13262,0.0001,10.69115]
[1776357431050,43.41,74341.5,24.2,-0.13262,0.0001,10.69115]
[1776357431201,43.41,74341.5,24.2,-0.13262,0.0001,10.69115]
[1776357431313,43.41,74332.57,24.2,-0.13351,0.0001,10.73887]
[1776357432558,43.41,74338.34,24.2,-0.13293,0.0001,10.7077]
[1776357433800,43.41,74343.64,24.2,-0.1324,0.0001,10.6791]
[1776357434973,43.41,74349.14,24.2,-0.13185,0.0001,10.64948]
[1776357435180,43.41,74349.14,24.2,-0.13185,0.0001,10.64948]
[1776357435245,43.41,74349.14,24.2,-0.13185,0.0001,10.64948]
[1776357435317,43.41,74349.14,24.2,-0.13185,0.0001,10.64948]
[1776357435502,43.41,74358.84,24.2,-0.1309,0.0001,10.59744]
[1776357436299,43.41,74358.84,24.2,-0.1309,0.0001,10.59744]
[1776357436348,43.41,74369.37,24.2,-0.12986,0.0001,10.54108]
[1776357437466,43.41,74369.37,24.2,-0.12986,0.0001,10.54108]
[1776357437411,43.41,74379.6,24.2,-0.12886,0.0001,10.48625]
[1776357437654,43.41,74379.6,24.2,-0.12886,0.0001,10.48625]
[1776357438365,43.41,74387.56,24.2,-0.12809,0.0001,10.44366]
[1776357440379,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440812,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440877,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440887,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440918,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440976,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357440986,43.4,74396.13,24.2,-0.12726,0.0001,10.3975]
[1776357442204,43.4,74395.78,24.2,-0.12729,0.0001,10.39918]
[1776357442570,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357442629,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357442638,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357442677,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357442945,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357442949,43.4,74396.65,24.2,-0.1272,0.0001,10.39436]
[1776357443763,43.4,74400.3,24.2,-0.12685,0.0001,10.37472]
[1776357445637,43.4,74391.6,24.2,-0.12768,0.0001,10.42079]
[1776357446051,43.4,74391.6,24.2,-0.12768,0.0001,10.42079]
[1776357446916,43.4,74388.6,24.2,-0.12796,0.0001,10.43658]
[1776357448951,43.4,74393.82,24.2,-0.12745,0.0001,10.40825]
[1776357452548,43.4,74400.14,24.2,-0.12678,0.0001,10.36894]
[1776357452596,43.4,74400.14,24.2,-0.12678,0.0001,10.36894]
[1776357455925,43.4,74407.01,24.2,-0.12612,0.0001,10.33196]
[1776357457512,43.39,74402.93,24.2,-0.1265,0.0001,10.35347]
[1776357459463,43.39,74407.54,24.2,-0.12606,0.0001,10.32878]
[1776357461505,43.39,74407.77,24.2,-0.12604,0.0001,10.32746]
[1776357461524,43.39,74407.34,24.2,-0.12608,0.0001,10.32965]
[1776357461529,43.39,74407.34,24.2,-0.12608,0.0001,10.32965]
[1776357461698,43.39,74407.34,24.2,-0.12608,0.0001,10.32965]
[1776357463023,43.39,74408.91,24.2,-0.12592,0.0001,10.32109]
[1776357464126,43.39,74409.97,24.2,-0.12582,0.0001,10.31536]
[1776357464174,43.39,74409.97,24.2,-0.12582,0.0001,10.31536]
[1776357465516,43.39,74410.27,24.2,-0.12579,0.0001,10.31367]
[1776357465523,43.39,74410.27,24.2,-0.12579,0.0001,10.31367]
[1776357465563,43.39,74408.48,24.2,-0.12596,0.0001,10.3231]
[1776357466680,43.39,74404.04,24.2,-0.12638,0.0001,10.34675]
[1776357466914,43.39,74404.04,24.2,-0.12638,0.0001,10.34675]
[1776357467031,43.39,74404.04,24.2,-0.12638,0.0001,10.34675]
[1776357468069,43.39,74406.27,24.2,-0.12617,0.0001,10.33461]
[1776357468908,43.39,74410.02,24.2,-0.12581,0.0001,10.31452]
[1776357469525,43.39,74412.9,24.2,-0.12553,0.0001,10.2991]
[1776357470507,43.39,74412.9,24.2,-0.12553,0.0001,10.2991]
[1776357470683,43.39,74406.64,24.2,-0.12613,0.0001,10.33236]
[1776357470731,43.39,74406.64,24.2,-0.12613,0.0001,10.33236]
[1776357470777,43.39,74406.64,24.2,-0.12613,0.0001,10.33236]
[1776357470781,43.39,74406.64,24.2,-0.12613,0.0001,10.33236]
[1776357471317,43.39,74406.64,24.2,-0.12613,0.0001,10.33236]
[1776357471329,43.39,74387.65,24.2,-0.12795,0.0001,10.4335]
[1776357471717,43.39,74387.65,24.2,-0.12795,0.0001,10.4335]
[1776357471819,43.39,74378.89,24.2,-0.12879,0.0001,10.48003]
[1776357473029,43.39,74378.89,24.2,-0.12879,0.0001,10.48003]
[1776357473489,43.39,74377.99,24.2,-0.12888,0.0001,10.48451]
[1776357475763,43.39,74378.33,24.2,-0.12884,0.0001,10.48226]
[1776357475772,43.39,74378.33,24.2,-0.12884,0.0001,10.48226]
[1776357475855,43.39,74378.19,24.2,-0.12885,0.0001,10.4828]
[1776357477646,43.38,74387.72,24.2,-0.12792,0.0001,10.43158]
[1776357480032,43.38,74386.01,24.2,-0.12807,0.0001,10.4402]
[1776357481244,43.38,74387.6,24.2,-0.12791,0.0001,10.43145]
[1776357481787,43.38,74388.77,24.2,-0.1278,0.0001,10.42497]
[1776357481812,43.38,74387.89,24.2,-0.12788,0.0001,10.42966]
[1776357482788,43.38,74387.89,24.2,-0.12788,0.0001,10.42966]
[1776357483571,43.38,74383.18,24.2,-0.12833,0.0001,10.45446]
[1776357485497,43.38,74379.97,24.2,-0.12864,0.0001,10.47161]
[1776357485524,43.38,74379.97,24.2,-0.12864,0.0001,10.47161]
[1776357485755,43.38,74379.22,24.2,-0.12871,0.0001,10.47546]
[1776357485818,43.38,74382.39,24.2,-0.1284,0.0001,10.45804]
[1776357487461,43.38,74382.39,24.2,-0.1284,0.0001,10.45804]
[1776357487751,43.38,74385.79,24.2,-0.12806,0.0001,10.43961]
[1776357494163,43.37,74391.48,24.2,-0.12749,0.0001,10.40813]
[1776357494387,43.37,74391.48,24.2,-0.12749,0.0001,10.40813]
[1776357494407,43.37,74391.48,24.2,-0.12749,0.0001,10.40813]
[1776357494512,43.37,74391.48,24.2,-0.12749,0.0001,10.40813]
[1776357496293,43.37,74398.28,24.2,-0.12683,0.0001,10.37124]
[1776357499848,43.37,74401.46,24.2,-0.12651,0.0001,10.35376]
[1776357501572,43.37,74401.01,24.2,-0.12655,0.0001,10.35603]
[1776357501660,43.37,74403.15,24.2,-0.12635,0.0001,10.34449]
[1776357501835,43.37,74403.15,24.2,-0.12635,0.0001,10.34449]
[1776357501984,43.37,74403.15,24.2,-0.12635,0.0001,10.34449]
[1776357502183,43.37,74403.15,24.2,-0.12635,0.0001,10.34449]
[1776357502253,43.37,74414.65,24.2,-0.12525,0.0001,10.2831]
[1776357503263,43.37,74414.65,24.2,-0.12525,0.0001,10.2831]
[1776357503269,43.37,74414.65,24.2,-0.12525,0.0001,10.2831]
[1776357503538,43.37,74425.45,24.2,-0.12422,9e-05,10.22562]
[1776357505422,43.37,74433.4,24.2,-0.12347,9e-05,10.18343]
[1776357507500,43.37,74434.57,24.2,-0.12336,9e-05,10.17746]
[1776357507508,43.37,74434.57,24.2,-0.12336,9e-05,10.17746]
[1776357507513,43.37,74434.57,24.2,-0.12336,9e-05,10.17746]
[1776357507527,43.37,74434.57,24.2,-0.12336,9e-05,10.17746]
[1776357507522,43.37,74433.29,24.2,-0.12349,9e-05,10.18439]
[1776357507903,43.37,74433.29,24.2,-0.12349,9e-05,10.18439]
[1776357507911,43.37,74433.29,24.2,-0.12349,9e-05,10.18439]
[1776357508365,43.37,74438.21,24.2,-0.12302,9e-05,10.15828]
[1776357510311,43.37,74440.61,24.2,-0.12279,9e-05,10.14524]
[1776357511846,43.37,74443.31,24.2,-0.12253,9e-05,10.13049]
[1776357511851,43.37,74443.31,24.2,-0.12253,9e-05,10.13049]
[1776357512442,43.37,74443.31,24.2,-0.12253,9e-05,10.13049]
[1776357512517,43.37,74438.7,24.2,-0.12291,9e-05,10.14984]
[1776357514157,43.37,74441.81,24.2,-0.12262,9e-05,10.1334]
[1776357514765,43.37,74442.08,24.2,-0.1226,9e-05,10.13206]
[1776357515611,43.37,74443.99,24.2,-0.12242,9e-05,10.12191]
[1776357516485,43.37,74443.99,24.2,-0.12242,9e-05,10.12191]
[1776357516528,43.37,74445.49,24.2,-0.12228,9e-05,10.11383]
[1776357517553,43.37,74445.49,24.2,-0.12228,9e-05,10.11383]
[1776357517951,43.37,74447.56,24.2,-0.12208,9e-05,10.10262]
[1776357518538,43.37,74447.56,24.2,-0.12208,9e-05,10.10262]
[1776357518792,43.37,74446.81,24.2,-0.12214,9e-05,10.10638]
[1776357519435,43.37,74446.81,24.2,-0.12214,9e-05,10.10638]
[1776357520358,43.37,74448.07,24.2,-0.12202,9e-05,10.09948]
[1776357521911,43.36,74448.11,24.2,-0.12201,9e-05,10.09896]
[1776357522465,43.36,74448.11,24.2,-0.12201,9e-05,10.09896]
[1776357524457,43.36,74444.54,24.2,-0.12234,9e-05,10.11768]
[1776357524557,43.36,74445.56,24.2,-0.12225,9e-05,10.11214]
[1776357525300,43.36,74445.56,24.2,-0.12225,9e-05,10.11214]
[1776357526010,43.36,74443.77,24.2,-0.12241,9e-05,10.12164]
[1776357526906,43.36,74443.98,24.2,-0.12239,9e-05,10.1204]
[1776357527875,43.36,74441.83,24.2,-0.12259,9e-05,10.1318]
[1776357527889,43.36,74441.83,24.2,-0.12259,9e-05,10.1318]
[1776357529672,43.36,74440.11,24.2,-0.12275,9e-05,10.14075]
[1776357529686,43.36,74440.11,24.2,-0.12275,9e-05,10.14075]
[1776357530128,43.36,74440.11,24.2,-0.12275,9e-05,10.14075]
[1776357530175,43.36,74437.29,24.2,-0.12302,9e-05,10.15568]
[1776357531217,43.36,74437.29,24.2,-0.12302,9e-05,10.15568]
[1776357531230,43.36,74437.29,24.2,-0.12302,9e-05,10.15568]
[1776357531254,43.36,74437.29,24.2,-0.12302,9e-05,10.15568]
[1776357532294,43.36,74434.8,24.2,-0.12325,9e-05,10.16895]
[1776357533753,43.36,74427.94,24.2,-0.1239,9e-05,10.20566]
[1776357533959,43.36,74427.94,24.2,-0.1239,9e-05,10.20566]
[1776357534121,43.36,74427.94,24.2,-0.1239,9e-05,10.20566]
[1776357534390,43.36,74427.94,24.2,-0.1239,9e-05,10.20566]
[1776357534430,43.36,74427.94,24.2,-0.1239,9e-05,10.20566]
[1776357534568,43.36,74411.54,24.2,-0.12546,0.0001,10.29301]
[1776357534620,43.36,74411.54,24.2,-0.12546,0.0001,10.29301]
[1776357534651,43.36,74411.54,24.2,-0.12546,0.0001,10.29301]
[1776357535137,43.36,74411.54,24.2,-0.12546,0.0001,10.29301]
[1776357535441,43.36,74397.54,24.2,-0.1268,0.0001,10.3676]
[1776357537211,43.36,74399.32,24.2,-0.12663,0.0001,10.35797]
[1776357537228,43.36,74399.32,24.2,-0.12663,0.0001,10.35797]
[1776357540134,43.36,74397.84,24.2,-0.12677,0.0001,10.36553]
[1776357542547,43.36,74398.25,24.2,-0.12672,0.0001,10.36309]
[1776357543630,43.36,74400.11,24.2,-0.12654,0.0001,10.35293]
[1776357544449,43.36,74400.11,24.2,-0.12654,0.0001,10.35293]
[1776357544541,43.36,74408.19,24.2,-0.12576,0.0001,10.30975]
[1776357545349,43.36,74408.19,24.2,-0.12576,0.0001,10.30975]
[1776357546327,43.36,74415.32,24.2,-0.12508,0.0001,10.27173]
[1776357546529,43.36,74415.32,24.2,-0.12508,0.0001,10.27173]
[1776357548151,43.36,74404.4,24.2,-0.12613,0.0001,10.32985]
[1776357551630,43.36,74410.16,24.2,-0.12557,0.0001,10.299]
[1776357557213,43.36,74413.18,24.2,-0.12528,0.0001,10.28278]
[1776357560532,43.36,74414.58,24.2,-0.12515,0.0001,10.2753]
[1776357566278,43.36,74414.45,24.2,-0.12516,0.0001,10.27598]
[1776357571313,43.36,74415.14,24.2,-0.12504,0.0001,10.26729]
[1776357575141,43.36,74416.43,24.2,-0.12492,0.0001,10.26041]
[1776357576458,43.36,74417.51,24.2,-0.12482,0.0001,10.25467]
[1776357580234,43.36,74414.68,24.2,-0.12509,0.0001,10.26972]
[1776357585160,43.36,74416.78,24.2,-0.12489,0.0001,10.25854]
[1776357587860,43.36,74422.73,24.2,-0.12432,9e-05,10.22692]
[1776357589388,43.36,74423.02,24.2,-0.1243,9e-05,10.22543]
[1776357590657,43.36,74421.9,24.2,-0.1244,9e-05,10.23148]
[1776357590697,43.36,74421.9,24.2,-0.1244,9e-05,10.23148]
[1776357590729,43.36,74421.9,24.2,-0.1244,9e-05,10.23148]
[1776357590746,43.36,74421.9,24.2,-0.1244,9e-05,10.23148]
[1776357590774,43.36,74421.9,24.2,-0.1244,9e-05,10.23148]
[1776357591458,43.36,74426.22,24.2,-0.12399,9e-05,10.20844]
[1776357592605,43.36,74426.22,24.2,-0.12399,9e-05,10.20844]
[1776357597652,43.36,74432.06,24.2,-0.12344,9e-05,10.17738]
[1776357599297,43.36,74432.88,24.2,-0.12336,9e-05,10.17303]
[1776357604549,43.36,74429.4,24.2,-0.12369,9e-05,10.1916]
[1776357606338,43.36,74424.94,24.2,-0.12412,9e-05,10.2153]
[1776357608672,43.36,74434.61,24.2,-0.1232,9e-05,10.16382]
[1776357609098,43.36,74434.61,24.2,-0.1232,9e-05,10.16382]
[1776357609583,43.36,74435.02,24.2,-0.12316,9e-05,10.16167]
[1776357612001,43.36,74435.04,24.2,-0.12317,9e-05,10.16185]
[1776357617225,43.36,74424.89,24.2,-0.12413,9e-05,10.21635]
[1776357617229,43.36,74424.89,24.2,-0.12413,9e-05,10.21635]
[1776357619366,43.36,74424.06,24.2,-0.12422,9e-05,10.2209]
[1776357620109,43.36,74423.67,24.2,-0.12425,9e-05,10.22304]
[1776357621655,43.36,74426.44,24.2,-0.12399,9e-05,10.20837]
[1776357622554,43.36,74429.99,24.2,-0.12366,9e-05,10.18958]
[1776357622785,43.36,74437.63,24.2,-0.12294,9e-05,10.14911]
[1776357622796,43.36,74437.63,24.2,-0.12294,9e-05,10.14911]
[1776357622819,43.36,74437.63,24.2,-0.12294,9e-05,10.14911]
[1776357623465,43.36,74437.63,24.2,-0.12294,9e-05,10.14911]
[1776357623682,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624229,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624236,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624353,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624402,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624530,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624641,43.36,74442.69,24.2,-0.12247,9e-05,10.12242]
[1776357624568,43.36,74442.69,24.2,-0.12247,9e-05,10.12252]
[1776357624907,43.36,74442.69,24.2,-0.12247,9e-05,10.12252]
[1776357626947,43.36,74435.0,24.2,-0.1232,9e-05,10.16366]
[1776357627877,43.36,74430.49,24.2,-0.12362,9e-05,10.18762]
[1776357628351,43.36,74430.49,24.2,-0.12362,9e-05,10.18762]
[1776357628444,43.36,74430.49,24.2,-0.12362,9e-05,10.18762]
[1776357628545,43.36,74430.49,24.2,-0.12362,9e-05,10.18762]
[1776357628703,43.36,74430.49,24.2,-0.12362,9e-05,10.18762]
[1776357628575,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357628974,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357629098,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357629121,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357629366,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357629554,43.37,74432.22,24.2,-0.12346,9e-05,10.17868]
[1776357629634,43.36,74444.3,24.2,-0.12233,9e-05,10.11447]
[1776357630214,43.36,74444.3,24.2,-0.12233,9e-05,10.11447]
[1776357630669,43.36,74444.3,24.2,-0.12233,9e-05,10.11447]
[1776357633201,43.36,74455.04,24.2,-0.12127,9e-05,10.05217]
[1776357637826,43.36,74453.73,24.2,-0.12138,9e-05,10.05836]
[1776357639245,43.36,74455.22,24.2,-0.12123,9e-05,10.0503]
[1776357639301,43.36,74455.22,24.2,-0.12123,9e-05,10.0503]
[1776357640508,43.36,74456.05,24.2,-0.12115,9e-05,10.04563]
[1776357640641,43.36,74456.05,24.2,-0.12115,9e-05,10.04563]
[1776357641046,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357641205,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357641248,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357641334,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357641537,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357641654,43.36,74461.7,24.2,-0.12063,9e-05,10.01559]
[1776357642644,43.36,74458.33,24.2,-0.12094,9e-05,10.03335]
[1776357642970,43.36,74451.39,24.2,-0.12158,9e-05,10.07011]
[1776357643023,43.36,74444.14,24.2,-0.12226,9e-05,10.10827]
[1776357644588,43.36,74444.14,24.2,-0.12226,9e-05,10.10827]
[1776357644689,43.36,74444.1,24.2,-0.12226,9e-05,10.10851]
[1776357644916,43.36,74444.1,24.2,-0.12226,9e-05,10.10851]
[1776357645213,43.36,74444.1,24.2,-0.12226,9e-05,10.10851]
[1776357645214,43.36,74444.22,24.2,-0.12225,9e-05,10.10766]
[1776357646308,43.36,74444.22,24.2,-0.12225,9e-05,10.10766]
[1776357646407,43.36,74442.94,24.2,-0.12237,9e-05,10.11448]
[1776357646724,43.36,74442.94,24.2,-0.12237,9e-05,10.11448]
[1776357648719,43.36,74444.68,24.2,-0.1222,9e-05,10.10503]
[1776357649764,43.36,74445.3,24.2,-0.12214,9e-05,10.10153]
[1776357650278,43.36,74445.3,24.2,-0.12214,9e-05,10.10153]
[1776357651026,43.36,74443.7,24.2,-0.12228,9e-05,10.10971]
[1776357651376,43.36,74443.7,24.2,-0.12228,9e-05,10.10971]
[1776357652035,43.35,74444.27,24.2,-0.12223,9e-05,10.10647]
[1776357654997,43.35,74443.32,24.2,-0.12231,9e-05,10.11109]
[1776357656386,43.35,74443.16,24.2,-0.12232,9e-05,10.11183]
[1776357656453,43.35,74443.16,24.2,-0.12232,9e-05,10.11183]
[1776357656540,43.35,74443.16,24.2,-0.12232,9e-05,10.11183]
[1776357656561,43.35,74443.16,24.2,-0.12232,9e-05,10.11183]
[1776357656587,43.35,74443.16,24.2,-0.12232,9e-05,10.11183]
[1776357656687,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357656831,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357656838,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357656990,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357657393,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357657410,43.35,74442.95,24.2,-0.12234,9e-05,10.11273]
[1776357657920,43.35,74436.93,24.2,-0.1229,9e-05,10.1448]
[1776357658412,43.35,74436.93,24.2,-0.1229,9e-05,10.1448]
[1776357658815,43.35,74433.84,24.2,-0.1232,9e-05,10.1614]
[1776357659161,43.35,74431.57,24.2,-0.12342,9e-05,10.17363]
[1776357659758,43.35,74431.57,24.2,-0.12342,9e-05,10.17363]
[1776357659917,43.35,74431.57,24.2,-0.12342,9e-05,10.17363]
[1776357660610,43.35,74431.57,24.2,-0.12342,9e-05,10.17363]
[1776357660707,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357660742,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357660917,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357660951,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357661215,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357661236,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357661275,43.35,74432.17,24.2,-0.12336,9e-05,10.17037]
[1776357662376,43.35,74428.45,24.2,-0.12371,9e-05,10.1903]
[1776357662916,43.35,74421.59,24.2,-0.12436,9e-05,10.22691]
[1776357663054,43.35,74421.59,24.2,-0.12436,9e-05,10.22691]
[1776357663445,43.35,74421.59,24.2,-0.12436,9e-05,10.22691]
[1776357663465,43.35,74422.6,24.2,-0.12427,9e-05,10.22161]
[1776357664209,43.35,74422.6,24.2,-0.12427,9e-05,10.22161]
[1776357664305,43.35,74423.8,24.2,-0.12415,9e-05,10.21509]
[1776357665495,43.35,74423.8,24.2,-0.12415,9e-05,10.21509]
[1776357666429,43.35,74425.91,24.2,-0.12395,9e-05,10.20396]
[1776357667277,43.35,74424.47,24.2,-0.12409,9e-05,10.21171]
[1776357667715,43.35,74424.47,24.2,-0.12409,9e-05,10.21171]
[1776357668794,43.36,74429.53,24.2,-0.12362,9e-05,10.18499]
[1776357668853,43.36,74429.53,24.2,-0.12362,9e-05,10.18499]
[1776357669401,43.36,74429.53,24.2,-0.12362,9e-05,10.18499]
[1776357669490,43.36,74429.53,24.2,-0.12362,9e-05,10.18499]
[1776357669997,43.36,74432.1,24.2,-0.12338,9e-05,10.17146]
[1776357671151,43.36,74417.66,24.2,-0.12475,0.0001,10.24849]
[1776357672827,43.36,74414.82,24.2,-0.12502,0.0001,10.26364]
[1776357672837,43.36,74414.82,24.2,-0.12502,0.0001,10.26364]
[1776357673352,43.36,74414.82,24.2,-0.12502,0.0001,10.26364]
[1776357674079,43.36,74417.77,24.2,-0.12474,0.0001,10.24795]
[1776357674223,43.36,74417.77,24.2,-0.12474,0.0001,10.24795]
[1776357674322,43.36,74417.77,24.2,-0.12474,0.0001,10.24795]
[1776357675155,43.36,74423.5,24.2,-0.1242,9e-05,10.21751]
[1776357676058,43.36,74424.55,24.2,-0.1241,9e-05,10.212]
[1776357676914,43.36,74422.68,24.2,-0.12428,9e-05,10.22204]
[1776357677669,43.36,74422.68,24.2,-0.12428,9e-05,10.22204]
[1776357677794,43.36,74421.44,24.2,-0.1244,9e-05,10.22871]
[1776357683164,43.36,74420.47,24.2,-0.12449,9e-05,10.23425]
[1776357683893,43.36,74420.47,24.2,-0.12449,9e-05,10.23425]
[1776357686878,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687246,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687298,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687456,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687580,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687766,43.36,74406.4,24.2,-0.12584,0.0001,10.3092]
[1776357687723,43.36,74395.06,24.2,-0.12692,0.0001,10.36962]
[1776357688199,43.36,74382.56,24.2,-0.12813,0.0001,10.43624]
[1776357688791,43.36,74382.56,24.2,-0.12813,0.0001,10.43624]
[1776357693066,43.36,74384.77,24.2,-0.12785,0.0001,10.41857]
[1776357693166,43.36,74384.77,24.2,-0.12785,0.0001,10.41857]
[1776357693460,43.36,74384.77,24.2,-0.12785,0.0001,10.41857]
[1776357693512,43.36,74384.77,24.2,-0.12785,0.0001,10.41857]
[1776357695199,43.35,74383.71,24.2,-0.12795,0.0001,10.42393]
[1776357695753,43.35,74383.71,24.2,-0.12795,0.0001,10.42393]
[1776357697652,43.35,74381.84,24.2,-0.12812,0.0001,10.4336]
[1776357698285,43.35,74378.84,24.2,-0.12841,0.0001,10.44941]
[1776357698499,43.35,74378.84,24.2,-0.12841,0.0001,10.44941]
[1776357699329,43.35,74380.2,24.2,-0.12827,0.0001,10.44189]
[1776357700671,43.35,74377.99,24.2,-0.12848,0.0001,10.45348]
[1776357700814,43.35,74377.69,24.2,-0.12851,0.0001,10.45483]
[1776357700960,43.35,74377.69,24.2,-0.12851,0.0001,10.45483]
[1776357701375,43.35,74377.69,24.2,-0.12851,0.0001,10.45483]
[1776357701662,43.35,74377.69,24.2,-0.12851,0.0001,10.45483]
[1776357701972,43.35,74383.08,24.2,-0.12798,0.0001,10.42578]
[1776357703346,43.35,74385.51,24.2,-0.12774,0.0001,10.41259]
[1776357703396,43.35,74385.51,24.2,-0.12774,0.0001,10.41259]
[1776357703883,43.35,74384.54,24.2,-0.12783,0.0001,10.41758]
[1776357704132,43.35,74384.54,24.2,-0.12783,0.0001,10.41758]
[1776357704152,43.35,74384.54,24.2,-0.12783,0.0001,10.41758]
[1776357704568,43.35,74384.54,24.2,-0.12783,0.0001,10.41758]
[1776357705189,43.35,74379.63,24.2,-0.12831,0.0001,10.44363]
[1776357705247,43.35,74379.63,24.2,-0.12831,0.0001,10.44363]
[1776357705257,43.35,74379.63,24.2,-0.12831,0.0001,10.44363]
[1776357705348,43.35,74379.63,24.2,-0.12831,0.0001,10.44363]
[1776357705426,43.35,74379.63,24.2,-0.12831,0.0001,10.44363]
[1776357705494,43.35,74370.19,24.2,-0.12922,0.0001,10.49388]
[1776357705851,43.35,74370.19,24.2,-0.12922,0.0001,10.49388]
[1776357706999,43.35,74363.42,24.2,-0.12988,0.0001,10.53026]
[1776357707777,43.35,74363.42,24.2,-0.12988,0.0001,10.53026]
[1776357707339,43.35,74357.75,24.2,-0.13044,0.0001,10.56071]
[1776357708743,43.35,74357.75,24.2,-0.13044,0.0001,10.56071]
[1776357708762,43.35,74353.58,24.2,-0.13085,0.0001,10.58309]
[1776357709706,43.35,74353.58,24.2,-0.13085,0.0001,10.58309]
[1776357709859,43.35,74355.97,24.2,-0.13062,0.0001,10.57029]
[1776357711032,43.35,74357.57,24.2,-0.13046,0.0001,10.56175]
[1776357712251,43.35,74356.41,24.2,-0.13058,0.0001,10.56801]
[1776357713083,43.35,74351.35,24.2,-0.13107,0.0001,10.59516]
[1776357713205,43.35,74351.35,24.2,-0.13107,0.0001,10.59516]
[1776357713765,43.35,74351.35,24.2,-0.13107,0.0001,10.59516]
[1776357715097,43.35,74339.96,24.2,-0.1322,0.0001,10.65619]
[1776357718695,43.35,74338.46,24.2,-0.13234,0.0001,10.66395]
[1776357719425,43.35,74350.05,24.2,-0.13119,0.0001,10.6016]
[1776357720177,43.35,74350.05,24.2,-0.13119,0.0001,10.6016]
[1776357720395,43.35,74350.05,24.2,-0.13119,0.0001,10.6016]
[1776357722538,43.35,74356.71,24.2,-0.13054,0.0001,10.56592]
[1776357723279,43.35,74359.58,24.2,-0.13026,0.0001,10.55059]
[1776357724215,43.35,74364.3,24.2,-0.1298,0.0001,10.52538]
[1776357724433,43.35,74364.3,24.2,-0.1298,0.0001,10.52538]
[1776357724708,43.35,74364.3,24.2,-0.1298,0.0001,10.52538]
[1776357724583,43.35,74366.29,24.2,-0.1296,0.0001,10.51471]
[1776357724997,43.35,74366.29,24.2,-0.1296,0.0001,10.51471]
[1776357728373,43.35,74369.46,24.2,-0.12928,0.0001,10.49732]
[1776357728379,43.35,74369.46,24.2,-0.12928,0.0001,10.49732]
[1776357728606,43.35,74369.46,24.2,-0.12928,0.0001,10.49732]
[1776357728633,43.34,74367.21,24.2,-0.1295,0.0001,10.50918]
[1776357730565,43.35,74363.72,24.2,-0.12984,0.0001,10.52799]
[1776357732487,43.35,74360.43,24.2,-0.13017,0.0001,10.54578]
[1776357732546,43.35,74360.43,24.2,-0.13017,0.0001,10.54578]
[1776357733090,43.35,74355.8,24.2,-0.13062,0.0001,10.57065]
[1776357733529,43.35,74347.3,24.2,-0.13146,0.0001,10.61626]
[1776357736003,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736191,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736269,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736324,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736545,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736608,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736807,43.35,74341.27,24.2,-0.13206,0.0001,10.64851]
[1776357736739,43.35,74326.26,24.2,-0.13355,0.0001,10.72904]
[1776357737262,43.35,74326.26,24.2,-0.13355,0.0001,10.72904]
[1776357741008,43.34,74328.59,24.2,-0.1333,0.0001,10.71568]
[1776357741187,43.34,74328.59,24.2,-0.1333,0.0001,10.71568]
[1776357743026,43.34,74334.84,24.2,-0.13267,0.0001,10.68182]
[1776357743462,43.34,74334.84,24.2,-0.13267,0.0001,10.68182]
[1776357743667,43.34,74334.84,24.2,-0.13267,0.0001,10.68182]
[1776357746779,43.34,74339.85,24.2,-0.13217,0.0001,10.65458]
[1776357746929,43.34,74339.2,24.2,-0.13223,0.0001,10.65799]
[1776357747537,43.34,74339.2,24.2,-0.13223,0.0001,10.65799]
[1776357749128,43.34,74350.47,24.2,-0.13112,0.0001,10.5974]
[1776357749475,43.34,74350.47,24.2,-0.13112,0.0001,10.5974]
[1776357749535,43.34,74350.47,24.2,-0.13112,0.0001,10.5974]
[1776357749642,43.34,74350.47,24.2,-0.13112,0.0001,10.5974]
[1776357750129,43.34,74358.0,24.2,-0.13038,0.0001,10.55705]
[1776357750139,43.34,74358.0,24.2,-0.13038,0.0001,10.55705]
[1776357750231,43.34,74358.0,24.2,-0.13038,0.0001,10.55705]
[1776357750651,43.34,74367.14,24.2,-0.12948,0.0001,10.50816]
[1776357751095,43.34,74367.14,24.2,-0.12948,0.0001,10.50816]
[1776357752543,43.34,74370.83,24.2,-0.12907,0.0001,10.48334]
[1776357752823,43.34,74373.2,24.2,-0.12884,0.0001,10.47062]
[1776357753206,43.34,74373.2,24.2,-0.12884,0.0001,10.47062]
[1776357755136,43.34,74371.21,24.2,-0.12902,0.0001,10.48077]
[1776357755470,43.34,74371.21,24.2,-0.12902,0.0001,10.48077]
[1776357755686,43.34,74369.58,24.2,-0.12918,0.0001,10.48922]
[1776357758997,43.34,74370.55,24.2,-0.12908,0.0001,10.48389]
[1776357761346,43.34,74368.93,24.2,-0.12924,0.0001,10.49245]
[1776357761736,43.34,74369.29,24.2,-0.1292,0.0001,10.49046]
[1776357762202,43.34,74369.29,24.2,-0.1292,0.0001,10.49046]
[1776357762741,43.34,74369.71,24.2,-0.12916,0.0001,10.48836]
[1776357764078,43.34,74371.21,24.2,-0.12902,0.0001,10.48028]
[1776357764724,43.34,74371.21,24.2,-0.12902,0.0001,10.48028]
[1776357764862,43.34,74371.21,24.2,-0.12902,0.0001,10.48028]
[1776357765762,43.34,74373.57,24.2,-0.12879,0.0001,10.46768]
[1776357767456,43.34,74375.01,24.2,-0.12865,0.0001,10.46004]
[1776357767776,43.34,74374.55,24.2,-0.12869,0.0001,10.46258]
[1776357767938,43.34,74374.55,24.2,-0.12869,0.0001,10.46258]
[1776357768664,43.34,74374.55,24.2,-0.12869,0.0001,10.46258]
[1776357768688,43.34,74374.55,24.2,-0.12869,0.0001,10.46258]
[1776357768783,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357768926,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769416,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769495,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769567,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769597,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769695,43.34,74380.99,24.2,-0.12807,0.0001,10.428]
[1776357769800,43.34,74393.73,24.2,-0.12683,0.0001,10.35974]
[1776357773054,43.33,74398.55,24.2,-0.12636,0.0001,10.33373]
[1776357773090,43.33,74398.55,24.2,-0.12636,0.0001,10.33373]
[1776357773168,43.33,74398.55,24.2,-0.12636,0.0001,10.33373]
[1776357773836,43.33,74398.55,24.2,-0.12636,0.0001,10.33373]
[1776357774639,43.33,74393.62,24.2,-0.12683,0.0001,10.35997]
[1776357774990,43.33,74390.32,24.2,-0.12715,0.0001,10.37747]
[1776357775082,43.33,74390.32,24.2,-0.12715,0.0001,10.37747]
[1776357777681,43.33,74392.58,24.2,-0.12693,0.0001,10.36512]
[1776357781322,43.33,74396.16,24.2,-0.12657,0.0001,10.34556]
[1776357782084,43.33,74401.39,24.2,-0.12607,0.0001,10.31755]
[1776357782274,43.33,74401.39,24.2,-0.12607,0.0001,10.31755]
[1776357782366,43.33,74401.39,24.2,-0.12607,0.0001,10.31755]
[1776357787754,43.33,74406.86,24.2,-0.12554,0.0001,10.28821]
[1776357791887,43.33,74403.21,24.2,-0.12589,0.0001,10.30758]
[1776357791976,43.33,74399.9,24.2,-0.12621,0.0001,10.32517]
[1776357793743,43.33,74394.93,24.2,-0.12669,0.0001,10.35169]
[1776357794255,43.33,74394.32,24.2,-0.12674,0.0001,10.35472]
[1776357798235,43.33,74391.67,24.2,-0.12699,0.0001,10.36834]
[1776357803071,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803146,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803168,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803269,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803431,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803621,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803891,43.33,74398.05,24.2,-0.12636,0.0001,10.33384]
[1776357803689,43.33,74395.15,24.2,-0.12664,0.0001,10.34914]
[1776357804525,43.33,74395.15,24.2,-0.12664,0.0001,10.34914]
[1776357804660,43.33,74395.15,24.2,-0.12664,0.0001,10.34914]
[1776357804762,43.33,74386.82,24.2,-0.12745,0.0001,10.39373]
[1776357805815,43.33,74386.82,24.2,-0.12745,0.0001,10.39373]
[1776357810411,43.32,74385.0,24.2,-0.12761,0.0001,10.40269]
[1776357810474,43.32,74385.0,24.2,-0.12761,0.0001,10.40269]
[1776357810552,43.32,74384.68,24.2,-0.12763,0.0001,10.40403]
[1776357810949,43.32,74384.68,24.2,-0.12763,0.0001,10.40403]
[1776357810977,43.32,74384.68,24.2,-0.12763,0.0001,10.40403]
[1776357812599,43.32,74381.37,24.2,-0.1279,0.0001,10.41673]
[1776357812669,43.32,74378.51,24.2,-0.12818,0.0001,10.43187]
[1776357814971,43.32,74379.23,24.2,-0.1281,0.0001,10.42779]
[1776357815654,43.32,74379.23,24.2,-0.1281,0.0001,10.42779]
[1776357817019,43.32,74379.0,24.2,-0.12812,0.0001,10.4288]
[1776357817119,43.32,74379.0,24.2,-0.12812,0.0001,10.4288]
[1776357817425,43.32,74379.0,24.2,-0.12812,0.0001,10.4288]
[1776357817607,43.32,74379.0,24.2,-0.12812,0.0001,10.4288]
[1776357818085,43.32,74382.08,24.2,-0.12782,0.0001,10.4119]
[1776357818354,43.32,74382.08,24.2,-0.12782,0.0001,10.4119]
[1776357818650,43.32,74392.4,24.2,-0.12682,0.0001,10.35657]
[1776357819168,43.32,74392.4,24.2,-0.12682,0.0001,10.35657]
[1776357820399,43.32,74399.96,24.2,-0.12609,0.0001,10.3161]
[1776357820560,43.32,74399.96,24.2,-0.12609,0.0001,10.3161]
[1776357820975,43.32,74397.4,24.2,-0.12633,0.0001,10.32971]
[1776357821161,43.32,74397.4,24.2,-0.12633,0.0001,10.32971]
[1776357821564,43.32,74397.4,24.2,-0.12633,0.0001,10.32971]
[1776357821766,43.32,74397.4,24.2,-0.12633,0.0001,10.32971]
[1776357821931,43.32,74397.4,24.2,-0.12633,0.0001,10.32971]
[1776357822095,43.32,74396.37,24.2,-0.12643,0.0001,10.33513]
[1776357822645,43.32,74380.96,24.2,-0.12792,0.0001,10.41761]
[1776357823052,43.32,74380.96,24.2,-0.12792,0.0001,10.41761]
[1776357823184,43.32,74370.02,24.2,-0.12898,0.0001,10.47614]
[1776357825094,43.32,74368.25,24.2,-0.12916,0.0001,10.48558]
[1776357826796,43.32,74367.26,24.2,-0.12925,0.0001,10.49081]
[1776357827010,43.32,74366.11,24.2,-0.12936,0.0001,10.49689]
[1776357827217,43.32,74366.11,24.2,-0.12936,0.0001,10.49689]
[1776357827356,43.32,74363.0,24.2,-0.12967,0.0001,10.51347]
[1776357828010,43.32,74363.0,24.2,-0.12967,0.0001,10.51347]
[1776357828134,43.32,74363.0,24.2,-0.12967,0.0001,10.51347]
[1776357828217,43.32,74362.5,24.2,-0.12972,0.0001,10.51624]
[1776357829057,43.32,74362.5,24.2,-0.12972,0.0001,10.51624]
[1776357829880,43.32,74359.92,24.2,-0.12997,0.0001,10.52996]
[1776357830530,43.32,74359.92,24.2,-0.12997,0.0001,10.52996]
[1776357831255,43.32,74358.69,24.2,-0.13009,0.0001,10.53662]
[1776357837062,43.32,74353.09,24.2,-0.13065,0.0001,10.56694]
[1776357837073,43.32,74353.09,24.2,-0.13065,0.0001,10.56694]
[1776357839137,43.32,74356.79,24.2,-0.13028,0.0001,10.54719]
[1776357844328,43.32,74364.47,24.2,-0.12953,0.0001,10.50609]
[1776357845978,43.32,74360.96,24.2,-0.12987,0.0001,10.52491]
[1776357846357,43.32,74353.11,24.2,-0.13065,0.0001,10.56709]
[1776357848175,43.32,74345.46,24.2,-0.1314,0.0001,10.60818]
[1776357848193,43.32,74345.46,24.2,-0.1314,0.0001,10.60818]
[1776357850448,43.32,74358.37,24.2,-0.13013,0.0001,10.53896]
[1776357851636,43.32,74358.37,24.2,-0.13013,0.0001,10.53896]
[1776357855006,43.32,74362.36,24.2,-0.12974,0.0001,10.51772]
[1776357856193,43.32,74356.03,24.2,-0.13037,0.0001,10.55177]
[1776357858696,43.32,74350.12,24.2,-0.13095,0.0001,10.58356]
[1776357860418,43.32,74353.29,24.2,-0.13064,0.0001,10.56664]
[1776357864062,43.32,74360.3,24.2,-0.12995,0.0001,10.52908]
[1776357869350,43.32,74353.96,24.2,-0.13058,0.0001,10.56347]
[1776357870146,43.32,74352.52,24.2,-0.13072,0.0001,10.57126]
[1776357871426,43.32,74351.74,24.2,-0.1308,0.0001,10.57538]
[1776357876931,43.32,74350.69,24.2,-0.13086,0.0001,10.57627]
[1776357878735,43.32,74350.95,24.2,-0.13083,0.0001,10.575]
[1776357882127,43.32,74350.33,24.2,-0.1309,0.0001,10.57854]
[1776357887214,43.33,74352.63,24.2,-0.13068,0.0001,10.56651]
[1776357887536,43.33,74352.63,24.2,-0.13068,0.0001,10.56651]
[1776357888100,43.33,74352.81,24.2,-0.13066,0.0001,10.56562]
[1776357893162,43.33,74350.84,24.2,-0.13086,0.0001,10.57614]
[1776357899021,43.33,74348.18,24.2,-0.13112,0.0001,10.59054]
[1776357899330,43.33,74348.18,24.2,-0.13112,0.0001,10.59054]
[1776357902720,43.33,74342.67,24.2,-0.13167,0.0001,10.62014]
[1776357902777,43.33,74342.67,24.2,-0.13167,0.0001,10.62014]
[1776357902778,43.33,74342.67,24.2,-0.13167,0.0001,10.62014]
[1776357902954,43.33,74342.67,24.2,-0.13167,0.0001,10.62014]
[1776357903006,43.33,74345.76,24.2,-0.13136,0.0001,10.60356]
[1776357903176,43.33,74345.76,24.2,-0.13136,0.0001,10.60356]
[1776357903334,43.33,74345.76,24.2,-0.13136,0.0001,10.60356]
[1776357903408,43.33,74345.76,24.2,-0.13136,0.0001,10.60356]
[1776357903742,43.33,74345.76,24.2,-0.13136,0.0001,10.60356]
[1776357903973,43.33,74360.34,24.2,-0.12992,0.0001,10.52509]
[1776357904166,43.33,74360.34,24.2,-0.12992,0.0001,10.52509]
[1776357904769,43.32,74371.71,24.2,-0.1288,0.0001,10.4639]
[1776357909440,43.32,74372.42,24.2,-0.12872,0.0001,10.4593]
[1776357911172,43.32,74374.51,24.2,-0.12851,0.0001,10.44768]
[1776357911526,43.32,74374.51,24.2,-0.12851,0.0001,10.44768]
[1776357912000,43.32,74374.51,24.2,-0.12851,0.0001,10.44768]
[1776357912697,43.32,74376.16,24.2,-0.12834,0.0001,10.43865]
[1776357912872,43.32,74376.16,24.2,-0.12834,0.0001,10.43865]
[1776357913160,43.32,74380.49,24.2,-0.12792,0.0001,10.4153]
[1776357914119,43.32,74381.07,24.2,-0.12786,0.0001,10.41204]
[1776357914246,43.32,74381.07,24.2,-0.12786,0.0001,10.41204]
[1776357915032,43.32,74381.07,24.2,-0.12786,0.0001,10.41204]
[1776357916930,43.32,74377.87,24.2,-0.12817,0.0001,10.42882]
[1776357917541,43.32,74379.55,24.2,-0.128,0.0001,10.41966]
[1776357917831,43.32,74379.55,24.2,-0.128,0.0001,10.41966]
[1776357917888,43.32,74379.55,24.2,-0.128,0.0001,10.41966]
[1776357918601,43.32,74377.73,24.2,-0.12817,0.0001,10.42922]
[1776357919984,43.32,74376.34,24.2,-0.1283,0.0001,10.43648]
[1776357920039,43.32,74376.34,24.2,-0.1283,0.0001,10.43648]
[1776357920118,43.31,74378.72,24.2,-0.12807,0.0001,10.42355]
[1776357920128,43.31,74378.72,24.2,-0.12807,0.0001,10.42355]
[1776357921793,43.31,74380.98,24.2,-0.12785,0.0001,10.41129]
[1776357921903,43.31,74380.98,24.2,-0.12785,0.0001,10.41129]
[1776357922253,43.31,74381.47,24.2,-0.1278,0.0001,10.40852]
[1776357922270,43.31,74381.47,24.2,-0.1278,0.0001,10.40852]
[1776357923971,43.31,74378.32,24.2,-0.1281,0.0001,10.42521]
[1776357924062,43.31,74375.62,24.2,-0.12836,0.0001,10.43948]
[1776357924603,43.31,74375.62,24.2,-0.12836,0.0001,10.43948]
[1776357925095,43.31,74372.38,24.2,-0.12867,0.0001,10.45662]
[1776357926019,43.31,74372.38,24.2,-0.12867,0.0001,10.45662]
[1776357926019,43.31,74372.38,24.2,-0.12867,0.0001,10.45662]
[1776357926028,43.31,74372.38,24.2,-0.12867,0.0001,10.45662]
[1776357926212,43.31,74372.31,24.2,-0.12867,0.0001,10.45677]
[1776357926277,43.31,74372.31,24.2,-0.12867,0.0001,10.45677]
[1776357926927,43.31,74363.98,24.2,-0.12948,0.0001,10.50116]
[1776357929260,43.31,74357.41,24.2,-0.13013,0.0001,10.53621]
[1776357929287,43.31,74357.41,24.2,-0.13013,0.0001,10.53621]
[1776357929968,43.31,74357.41,24.2,-0.13013,0.0001,10.53621]
[1776357930106,43.31,74357.39,24.2,-0.13013,0.0001,10.5362]
[1776357932173,43.31,74356.67,24.2,-0.13014,0.0001,10.53483]
[1776357935817,43.31,74357.82,24.2,-0.13002,0.0001,10.52832]
[1776357935935,43.31,74357.82,24.2,-0.13002,0.0001,10.52832]
[1776357936482,43.31,74362.59,24.2,-0.12955,0.0001,10.50265]
[1776357936552,43.31,74362.59,24.2,-0.12955,0.0001,10.50265]
[1776357937361,43.31,74367.34,24.2,-0.12909,0.0001,10.47714]
[1776357937655,43.31,74367.34,24.2,-0.12909,0.0001,10.47714]
[1776357938009,43.31,74377.47,24.2,-0.1281,0.0001,10.42277]
[1776357939522,43.31,74383.81,24.2,-0.12748,0.0001,10.38868]
[1776357939618,43.31,74383.81,24.2,-0.12748,0.0001,10.38868]
[1776357939635,43.31,74383.81,24.2,-0.12748,0.0001,10.38868]
[1776357940993,43.31,74386.5,24.2,-0.12722,0.0001,10.37416]
[1776357942105,43.3,74385.64,24.2,-0.1273,0.0001,10.37854]
[1776357943160,43.3,74384.65,24.2,-0.12739,0.0001,10.3837]
[1776357943189,43.3,74384.65,24.2,-0.12739,0.0001,10.3837]
[1776357944133,43.3,74383.77,24.2,-0.12747,0.0001,10.38827]
[1776357944676,43.3,74383.77,24.2,-0.12747,0.0001,10.38827]
[1776357944812,43.3,74383.77,24.2,-0.12747,0.0001,10.38827]
[1776357945065,43.3,74376.74,24.2,-0.12815,0.0001,10.42573]
[1776357945140,43.3,74376.74,24.2,-0.12815,0.0001,10.42573]
[1776357946251,43.3,74371.17,24.2,-0.12869,0.0001,10.45546]
[1776357947232,43.3,74370.43,24.2,-0.12876,0.0001,10.4593]
[1776357947266,43.3,74370.43,24.2,-0.12876,0.0001,10.4593]
[1776357948340,43.3,74370.43,24.2,-0.12876,0.0001,10.45928]
[1776357948362,43.3,74370.43,24.2,-0.12876,0.0001,10.45928]
[1776357948605,43.3,74370.43,24.2,-0.12876,0.0001,10.45928]
[1776357949054,43.3,74365.63,24.2,-0.12923,0.0001,10.48493]
[1776357950084,43.3,74365.63,24.2,-0.12923,0.0001,10.48493]
[1776357950886,43.3,74349.59,24.2,-0.13081,0.0001,10.57105]
[1776357956083,43.3,74346.09,24.2,-0.13115,0.0001,10.58982]
[1776357956735,43.3,74344.49,24.2,-0.13131,0.0001,10.5984]
[1776357960167,43.3,74343.56,24.2,-0.1314,0.0001,10.60335]
[1776357960217,43.3,74343.56,24.2,-0.1314,0.0001,10.60335]
[1776357960249,43.3,74343.56,24.2,-0.1314,0.0001,10.60335]
[1776357960516,43.3,74343.56,24.2,-0.1314,0.0001,10.60335]
[1776357960726,43.3,74343.56,24.2,-0.1314,0.0001,10.60335]
[1776357961177,43.3,74342.69,24.2,-0.13149,0.0001,10.60801]
[1776357961211,43.3,74342.69,24.2,-0.13149,0.0001,10.60801]
[1776357961362,43.3,74342.69,24.2,-0.13149,0.0001,10.60801]
[1776357961685,43.3,74328.8,24.2,-0.13287,0.0001,10.68261]
[1776357962783,43.3,74318.99,24.2,-0.13385,0.0001,10.73524]
[1776357964992,43.3,74319.25,24.2,-0.13382,0.0001,10.73384]
[1776357965546,43.3,74314.75,24.2,-0.13426,0.0001,10.75766]
[1776357965655,43.3,74314.75,24.2,-0.13426,0.0001,10.75766]
[1776357966042,43.3,74314.75,24.2,-0.13426,0.0001,10.75766]
[1776357967203,43.3,74309.72,24.2,-0.13476,0.0001,10.78424]
[1776357967527,43.3,74309.72,24.2,-0.13476,0.0001,10.78424]
[1776357967531,43.3,74309.72,24.2,-0.13476,0.0001,10.78424]
[1776357967620,43.3,74309.72,24.2,-0.13476,0.0001,10.78424]
[1776357967719,43.3,74309.72,24.2,-0.13476,0.0001,10.78424]
[1776357967802,43.3,74306.56,24.2,-0.13507,0.0001,10.80098]
[1776357968388,43.3,74306.56,24.2,-0.13507,0.0001,10.80098]
[1776357969005,43.3,74296.82,24.2,-0.13606,0.0001,10.85338]
[1776357969337,43.3,74296.82,24.2,-0.13606,0.0001,10.85338]
[1776357972243,43.3,74290.95,24.2,-0.13664,0.0001,10.88439]
[1776357972266,43.3,74291.18,24.2,-0.13662,0.0001,10.88315]
[1776357973680,43.3,74291.18,24.2,-0.13662,0.0001,10.88315]
[1776357973723,43.3,74291.18,24.2,-0.13662,0.0001,10.88315]
[1776357973741,43.3,74291.18,24.2,-0.13662,0.0001,10.88315]
[1776357973787,43.3,74291.18,24.2,-0.13662,0.0001,10.88315]
[1776357973950,43.3,74291.29,24.2,-0.1366,0.0001,10.88236]
[1776357974201,43.3,74291.29,24.2,-0.1366,0.0001,10.88236]
[1776357974693,43.3,74291.29,24.2,-0.1366,0.0001,10.88236]
[1776357976300,43.29,74299.33,24.2,-0.13578,0.0001,10.83861]
[1776357980896,43.29,74301.8,24.2,-0.13551,0.0001,10.82391]
[1776357981509,43.29,74303.25,24.2,-0.13535,0.0001,10.81543]
[1776357982025,43.29,74303.25,24.2,-0.13535,0.0001,10.81543]
[1776357982057,43.29,74303.25,24.2,-0.13535,0.0001,10.81543]
[1776357982249,43.29,74304.98,24.2,-0.13517,0.0001,10.8058]
[1776357984727,43.28,74313.15,24.2,-0.13434,0.0001,10.76149]
[1776357985016,43.28,74313.15,24.2,-0.13434,0.0001,10.76149]
[1776357985137,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985164,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985340,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985722,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985731,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985917,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357985998,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357986035,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357986100,43.28,74318.77,24.2,-0.13376,0.0001,10.73074]
[1776357986092,43.28,74331.52,24.2,-0.13249,0.0001,10.66196]
[1776357986933,43.28,74331.52,24.2,-0.13249,0.0001,10.66196]
[1776357987067,43.28,74341.73,24.2,-0.13147,0.0001,10.60699]
[1776357987239,43.28,74341.73,24.2,-0.13147,0.0001,10.60699]
[1776357987733,43.28,74354.49,24.2,-0.13021,0.0001,10.53848]
[1776357989009,43.28,74354.49,24.2,-0.13021,0.0001,10.53848]
[1776357989024,43.28,74352.43,24.2,-0.13042,0.0001,10.54961]
[1776357990004,43.28,74352.43,24.2,-0.13042,0.0001,10.54961]
[1776357990105,43.28,74351.85,24.2,-0.13047,0.0001,10.55256]
[1776357991751,43.28,74352.85,24.2,-0.13037,0.0001,10.54725]
[1776357992141,43.28,74352.85,24.2,-0.13037,0.0001,10.54725]
[1776357991805,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357992280,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357992782,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357993015,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357993084,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357993114,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357993140,43.28,74352.84,24.2,-0.13033,0.0001,10.54237]
[1776357993114,43.28,74360.71,24.2,-0.12955,0.0001,10.5]
[1776357993160,43.28,74360.71,24.2,-0.12955,0.0001,10.5]
[1776357993270,43.28,74360.71,24.2,-0.12955,0.0001,10.5]
[1776357993567,43.28,74360.71,24.2,-0.12955,0.0001,10.5]
[1776357993952,43.28,74360.71,24.2,-0.12955,0.0001,10.5]
[1776357993992,43.28,74374.68,24.2,-0.12818,0.0001,10.42486]
[1776357994471,43.28,74374.68,24.2,-0.12818,0.0001,10.42486]
[1776357994772,43.28,74374.68,24.2,-0.12818,0.0001,10.42486]
[1776357996146,43.28,74375.03,24.2,-0.12814,0.0001,10.42279]
[1776357996372,43.28,74374.63,24.2,-0.12818,0.0001,10.42474]
[1776357996437,43.28,74374.63,24.2,-0.12818,0.0001,10.42474]
[1776357997144,43.28,74374.63,24.2,-0.12818,0.0001,10.42474]
[1776357996871,43.28,74372.8,24.2,-0.12835,0.0001,10.43435]
[1776357997199,43.28,74372.8,24.2,-0.12835,0.0001,10.43435]
[1776357997306,43.28,74372.8,24.2,-0.12835,0.0001,10.43435]
[1776357997674,43.28,74372.8,24.2,-0.12835,0.0001,10.43435]
[1776357998030,43.28,74372.8,24.2,-0.12835,0.0001,10.43435]
[1776357998106,43.28,74370.74,24.2,-0.12855,0.0001,10.44517]
[1776357999226,43.28,74371.23,24.2,-0.1285,0.0001,10.44232]
[1776358000133,43.28,74371.23,24.2,-0.1285,0.0001,10.44232]
[1776358000190,43.28,74372.03,24.2,-0.12842,0.0001,10.43781]
[1776358002523,43.28,74372.62,24.2,-0.12835,0.0001,10.43422]
[1776358002659,43.28,74372.62,24.2,-0.12835,0.0001,10.43422]
[1776358002725,43.28,74372.62,24.2,-0.12835,0.0001,10.43422]
[1776358003320,43.27,74372.58,24.2,-0.12835,0.0001,10.43423]
[1776358004255,43.27,74377.7,24.2,-0.12785,0.0001,10.40661]
[1776358004271,43.27,74377.7,24.2,-0.12785,0.0001,10.40661]
[1776358004316,43.27,74377.7,24.2,-0.12785,0.0001,10.40661]
[1776358004370,43.27,74377.7,24.2,-0.12785,0.0001,10.40661]
[1776358004714,43.27,74393.2,24.2,-0.12635,0.0001,10.32354]
[1776358005949,43.27,74393.2,24.2,-0.12635,0.0001,10.32354]
[1776358007052,43.27,74396.67,24.2,-0.12601,0.0001,10.30495]
[1776358007127,43.27,74396.67,24.2,-0.12601,0.0001,10.30495]
[1776358010147,43.27,74399.58,24.2,-0.12573,0.0001,10.28936]
[1776358010291,43.27,74398.57,24.2,-0.12583,0.0001,10.29474]
[1776358010470,43.27,74398.57,24.2,-0.12583,0.0001,10.29474]
[1776358012363,43.27,74384.65,24.2,-0.12717,0.0001,10.36905]
[1776358013055,43.27,74384.65,24.2,-0.12717,0.0001,10.36905]
[1776358013159,43.27,74384.65,24.2,-0.12717,0.0001,10.36905]
[1776358014340,43.27,74383.63,24.2,-0.12727,0.0001,10.37426]
[1776358016142,43.27,74379.86,24.2,-0.12763,0.0001,10.39429]
[1776358016603,43.27,74372.45,24.2,-0.12835,0.0001,10.43384]
[1776358017459,43.27,74372.45,24.2,-0.12835,0.0001,10.43384]
[1776358017464,43.27,74372.45,24.2,-0.12835,0.0001,10.43384]
[1776358018075,43.27,74372.45,24.2,-0.12835,0.0001,10.43384]
[1776358018117,43.27,74378.15,24.2,-0.12779,0.0001,10.40333]
[1776358020259,43.27,74385.86,24.2,-0.12704,0.0001,10.36177]
[1776358021050,43.27,74385.86,24.2,-0.12704,0.0001,10.36177]
[1776358021140,43.27,74385.86,24.2,-0.12704,0.0001,10.36177]
[1776358021175,43.27,74385.86,24.2,-0.12704,0.0001,10.36177]
[1776358021337,43.27,74387.71,24.2,-0.12686,0.0001,10.35176]
[1776358021521,43.27,74387.71,24.2,-0.12686,0.0001,10.35176]
[1776358021582,43.27,74387.71,24.2,-0.12686,0.0001,10.35176]
[1776358021759,43.27,74397.32,24.2,-0.12593,0.0001,10.3003]
[1776358023158,43.27,74397.32,24.2,-0.12593,0.0001,10.3003]
[1776358023231,43.27,74398.79,24.2,-0.12579,0.0001,10.29243]
[1776358025739,43.27,74401.38,24.2,-0.12554,0.0001,10.2786]
[1776358027300,43.27,74400.78,24.2,-0.1256,0.0001,10.28181]
[1776358029153,43.27,74398.25,24.2,-0.12584,0.0001,10.29531]
[1776358031675,43.27,74393.24,24.2,-0.12632,0.0001,10.322]
[1776358037906,43.27,74391.96,24.2,-0.12644,0.0001,10.32852]
[1776358039260,43.27,74390.19,24.2,-0.12661,0.0001,10.3378]
[1776358039338,43.27,74390.19,24.2,-0.12661,0.0001,10.3378]
[1776358039769,43.27,74389.33,24.2,-0.12669,0.0001,10.34232]
[1776358040551,43.27,74389.33,24.2,-0.12669,0.0001,10.34232]
[1776358041200,43.27,74389.33,24.2,-0.12669,0.0001,10.34232]
[1776358041399,43.27,74383.49,24.2,-0.12725,0.0001,10.37358]
[1776358041980,43.27,74383.49,24.2,-0.12725,0.0001,10.37358]
[1776358042016,43.27,74383.49,24.2,-0.12725,0.0001,10.37358]
[1776358042063,43.27,74383.49,24.2,-0.12725,0.0001,10.37358]
[1776358043215,43.27,74375.18,24.2,-0.12806,0.0001,10.41809]
[1776358046210,43.27,74364.19,24.2,-0.12913,0.0001,10.47701]
[1776358047731,43.27,74361.8,24.2,-0.12937,0.0001,10.48977]
[1776358051013,43.27,74358.38,24.2,-0.1297,0.0001,10.50786]
[1776358051023,43.27,74358.38,24.2,-0.1297,0.0001,10.50786]
[1776358051114,43.27,74358.34,24.2,-0.12965,0.0001,10.50297]
[1776358051651,43.27,74358.34,24.2,-0.12965,0.0001,10.50297]
[1776358056476,43.27,74357.78,24.2,-0.12972,0.0001,10.50657]
[1776358057583,43.27,74361.79,24.2,-0.12932,0.0001,10.48518]
[1776358060641,43.27,74358.53,24.2,-0.12965,0.0001,10.50298]
[1776358062256,43.27,74357.08,24.2,-0.1298,0.0001,10.511]
[1776358064570,43.27,74356.6,24.2,-0.12985,0.0001,10.51382]
[1776358065088,43.27,74356.6,24.2,-0.12985,0.0001,10.51382]
[1776358066961,43.27,74340.43,24.2,-0.13145,0.0001,10.60084]
[1776358068864,43.27,74338.96,24.2,-0.13159,0.0001,10.60874]
[1776358069109,43.27,74338.96,24.2,-0.13159,0.0001,10.60874]
[1776358070534,43.27,74338.62,24.2,-0.13162,0.0001,10.61053]
[1776358073159,43.27,74329.89,24.2,-0.13249,0.0001,10.65739]
[1776358073375,43.27,74328.52,24.2,-0.13263,0.0001,10.66467]
[1776358073490,43.27,74328.52,24.2,-0.13263,0.0001,10.66467]
[1776358073646,43.27,74328.52,24.2,-0.13263,0.0001,10.66467]
[1776358073708,43.27,74328.52,24.2,-0.13263,0.0001,10.66467]
[1776358073767,43.27,74328.52,24.2,-0.13263,0.0001,10.66467]
[1776358074010,43.27,74319.44,24.2,-0.13353,0.0001,10.71343]
[1776358074278,43.27,74319.44,24.2,-0.13353,0.0001,10.71343]
[1776358074455,43.27,74319.44,24.2,-0.13353,0.0001,10.71343]
[1776358074664,43.27,74319.44,24.2,-0.13353,0.0001,10.71343]
[1776358075123,43.27,74319.44,24.2,-0.13353,0.0001,10.71343]
[1776358075559,43.27,74317.32,24.2,-0.13374,0.0001,10.72468]
[1776358076348,43.27,74316.98,24.2,-0.13377,0.0001,10.72633]
[1776358078677,43.27,74318.13,24.2,-0.13365,0.0001,10.71978]
[1776358080743,43.27,74321.48,24.2,-0.13331,0.0001,10.70141]
[1776358081819,43.27,74319.41,24.2,-0.13351,0.0001,10.71241]
[1776358084080,43.27,74328.65,24.2,-0.13258,0.0001,10.66223]
[1776358088108,43.26,74318.83,24.2,-0.13356,0.0001,10.71465]
[1776358092136,43.26,74330.31,24.2,-0.1324,0.0001,10.65226]
[1776358093007,43.26,74330.31,24.2,-0.1324,0.0001,10.65226]
[1776358093172,43.26,74330.31,24.2,-0.1324,0.0001,10.65226]
[1776358093206,43.26,74340.84,24.2,-0.13135,0.0001,10.59556]
[1776358094726,43.26,74347.89,24.2,-0.13065,0.0001,10.55769]
[1776358096355,43.26,74345.71,24.2,-0.13087,0.0001,10.5695]
[1776358096523,43.26,74345.71,24.2,-0.13087,0.0001,10.5695]
[1776358098625,43.26,74346.35,24.2,-0.13081,0.0001,10.56613]
[1776358099642,43.26,74347.09,24.2,-0.13074,0.0001,10.56219]
[1776358104314,43.26,74351.04,24.2,-0.13035,0.0001,10.54125]
[1776358106528,43.26,74347.37,24.2,-0.13072,0.0001,10.56109]
[1776358111977,43.26,74342.18,24.2,-0.13118,0.0001,10.58406]
[1776358114538,43.26,74338.31,24.2,-0.13156,0.0001,10.60488]
[1776358116245,43.26,74333.33,24.2,-0.13206,0.0001,10.63158]
[1776358116247,43.26,74333.33,24.2,-0.13206,0.0001,10.63158]
[1776358116303,43.26,74333.33,24.2,-0.13206,0.0001,10.63158]
[1776358116761,43.26,74332.15,24.2,-0.13218,0.0001,10.63793]
[1776358117082,43.26,74332.15,24.2,-0.13218,0.0001,10.63793]
[1776358117144,43.26,74332.15,24.2,-0.13218,0.0001,10.63793]
[1776358117224,43.26,74332.15,24.2,-0.13218,0.0001,10.63793]
[1776358117438,43.26,74332.85,24.2,-0.1321,0.0001,10.6341]
[1776358117534,43.26,74332.85,24.2,-0.1321,0.0001,10.6341]
[1776358117768,43.26,74332.85,24.2,-0.1321,0.0001,10.6341]
[1776358117875,43.26,74332.85,24.2,-0.1321,0.0001,10.6341]
[1776358118014,43.26,74351.67,24.2,-0.13024,0.0001,10.53282]
[1776358118581,43.26,74351.67,24.2,-0.13024,0.0001,10.53282]
[1776358119112,43.26,74351.67,24.2,-0.13024,0.0001,10.53282]
[1776358119166,43.26,74358.28,24.2,-0.12959,0.0001,10.4975]
[1776358119631,43.26,74358.28,24.2,-0.12959,0.0001,10.4975]
[1776358121075,43.26,74355.91,24.2,-0.12982,0.0001,10.51012]
[1776358121076,43.26,74354.91,24.2,-0.12992,0.0001,10.51538]
[1776358121321,43.26,74354.91,24.2,-0.12992,0.0001,10.51538]
[1776358122901,43.26,74357.15,24.2,-0.1297,0.0001,10.5033]
[1776358123347,43.26,74361.16,24.2,-0.1293,0.0001,10.48175]
[1776358123355,43.26,74361.16,24.2,-0.1293,0.0001,10.48175]
[1776358123643,43.26,74361.16,24.2,-0.1293,0.0001,10.48175]
[1776358124039,43.26,74364.6,24.2,-0.12896,0.0001,10.46307]
[1776358125025,43.26,74364.6,24.2,-0.12896,0.0001,10.46307]
[1776358125117,43.26,74364.79,24.2,-0.12894,0.0001,10.46203]
[1776358126160,43.26,74364.79,24.2,-0.12894,0.0001,10.46203]
[1776358127706,43.26,74365.44,24.2,-0.12888,0.0001,10.45875]
[1776358127718,43.26,74365.44,24.2,-0.12888,0.0001,10.45875]
[1776358127789,43.26,74365.55,24.2,-0.12888,0.0001,10.45858]
[1776358128554,43.26,74365.55,24.2,-0.12888,0.0001,10.45858]
[1776358129042,43.26,74365.22,24.2,-0.12891,0.0001,10.46034]
[1776358130265,43.26,74365.22,24.2,-0.12891,0.0001,10.46034]
[1776358130626,43.26,74364.54,24.2,-0.12898,0.0001,10.46399]
[1776358133163,43.26,74363.43,24.2,-0.12909,0.0001,10.47013]
[1776358133216,43.26,74363.43,24.2,-0.12909,0.0001,10.47013]
[1776358133936,43.27,74362.75,24.2,-0.12917,0.0001,10.47416]
[1776358134241,43.27,74354.08,24.2,-0.13002,0.0001,10.52085]
[1776358135011,43.27,74341.79,24.2,-0.13123,0.0001,10.58695]
[1776358135352,43.27,74341.79,24.2,-0.13123,0.0001,10.58695]
[1776358135358,43.27,74341.79,24.2,-0.13123,0.0001,10.58695]
[1776358140481,43.27,74341.46,24.2,-0.13127,0.0001,10.58872]
[1776358142462,43.27,74342.96,24.2,-0.13112,0.0001,10.58066]
[1776358142621,43.27,74342.96,24.2,-0.13112,0.0001,10.58066]
[1776358145158,43.27,74345.78,24.2,-0.13084,0.0001,10.5656]
[1776358145284,43.27,74345.78,24.2,-0.13084,0.0001,10.5656]
[1776358145395,43.27,74343.98,24.2,-0.13102,0.0001,10.57541]
[1776358145402,43.27,74343.98,24.2,-0.13102,0.0001,10.57541]
[1776358146088,43.27,74343.98,24.2,-0.13102,0.0001,10.57541]
[1776358147471,43.27,74339.91,24.2,-0.13143,0.0001,10.59738]
[1776358149289,43.27,74339.63,24.2,-0.13145,0.0001,10.59891]
[1776358150410,43.27,74340.21,24.2,-0.1314,0.0001,10.59583]
[1776358151161,43.27,74340.21,24.2,-0.1314,0.0001,10.59583]
[1776358151172,43.27,74340.21,24.2,-0.1314,0.0001,10.59583]
[1776358151186,43.27,74346.16,24.2,-0.13081,0.0001,10.56392]
[1776358153160,43.27,74350.37,24.2,-0.1304,0.0001,10.54139]
[1776358154512,43.27,74352.56,24.2,-0.13018,0.0001,10.52973]
[1776358156307,43.27,74349.3,24.2,-0.1305,0.0001,10.54724]
[1776358157592,43.27,74344.14,24.2,-0.13102,0.0001,10.57512]
[1776358160085,43.27,74344.28,24.2,-0.131,0.0001,10.57448]
[1776358161813,43.27,74346.24,24.2,-0.13081,0.0001,10.56408]
[1776358162501,43.27,74347.75,24.2,-0.13066,0.0001,10.55605]
[1776358165290,43.27,74346.36,24.2,-0.1308,0.0001,10.56369]
[1776358169686,43.27,74331.96,24.2,-0.13224,0.0001,10.64124]
[1776358171076,43.27,74331.96,24.2,-0.13224,0.0001,10.64124]
[1776358175394,43.27,74338.09,24.2,-0.13158,0.0001,10.60324]
[1776358180763,43.27,74347.85,24.2,-0.13062,0.0001,10.55108]
[1776358183157,43.27,74348.69,24.2,-0.13053,0.0001,10.54667]
[1776358185641,43.27,74348.98,24.2,-0.13051,0.0001,10.54542]
[1776358190833,43.28,74345.93,24.2,-0.13082,0.0001,10.5624]
[1776358193157,43.28,74345.28,24.2,-0.13089,0.0001,10.56597]
[1776358195900,43.28,74340.6,24.2,-0.13135,0.0001,10.59128]
[1776358201910,43.28,74334.44,24.2,-0.13197,0.0001,10.62458]
[1776358203694,43.28,74334.33,24.2,-0.13198,0.0001,10.62516]
[1776358205820,43.28,74322.87,24.2,-0.13312,0.0001,10.68672]
[1776358210856,43.27,74318.58,24.2,-0.13354,0.0001,10.70916]
[1776358212549,43.27,74323.01,24.2,-0.13309,0.0001,10.68506]
[1776358213234,43.27,74323.01,24.2,-0.13309,0.0001,10.68506]
[1776358216015,43.27,74337.81,24.2,-0.13161,0.0001,10.60519]
[1776358220129,43.27,74338.45,24.2,-0.13155,0.0001,10.60178]
[1776358221306,43.27,74337.08,24.2,-0.13169,0.0001,10.60915]
[1776358222361,43.27,74335.96,24.2,-0.1318,0.0001,10.61516]
[1776358224125,43.27,74337.66,24.2,-0.13163,0.0001,10.606]
[1776358225355,43.27,74338.79,24.2,-0.13152,0.0001,10.59993]
[1776358231760,43.27,74342.62,24.2,-0.13109,0.0001,10.57443]
[1776358232993,43.27,74343.49,24.2,-0.131,0.0001,10.5698]
[1776358233165,43.27,74343.49,24.2,-0.131,0.0001,10.5698]
[1776358234084,43.27,74345.08,24.2,-0.13085,0.0001,10.56132]
[1776358234329,43.27,74345.08,24.2,-0.13085,0.0001,10.56132]
[1776358234340,43.27,74353.23,24.2,-0.13004,0.0001,10.51753]
[1776358234578,43.27,74353.23,24.2,-0.13004,0.0001,10.51753]
[1776358235069,43.27,74353.23,24.2,-0.13004,0.0001,10.51753]
[1776358239656,43.27,74359.11,24.2,-0.12944,0.0001,10.48474]
[1776358240786,43.27,74359.74,24.2,-0.12938,0.0001,10.48113]
[1776358241136,43.27,74359.74,24.2,-0.12938,0.0001,10.48113]
[1776358241631,43.27,74360.03,24.2,-0.12934,0.0001,10.47934]
[1776358241818,43.27,74360.03,24.2,-0.12934,0.0001,10.47934]
[1776358241824,43.27,74360.03,24.2,-0.12934,0.0001,10.47934]
[1776358241865,43.27,74360.03,24.2,-0.12934,0.0001,10.47934]
[1776358242242,43.27,74360.03,24.2,-0.12934,0.0001,10.47934]
[1776358243345,43.27,74367.83,24.2,-0.12858,0.0001,10.4373]
[1776358243565,43.27,74372.42,24.2,-0.12813,0.0001,10.41254]
[1776358243716,43.27,74372.42,24.2,-0.12813,0.0001,10.41254]
[1776358243861,43.27,74372.42,24.2,-0.12813,0.0001,10.41254]
[1776358244190,43.27,74372.42,24.2,-0.12813,0.0001,10.41254]
[1776358244221,43.27,74372.42,24.2,-0.12813,0.0001,10.41254]
[1776358244407,43.27,74380.41,24.2,-0.12735,0.0001,10.36963]
[1776358245251,43.27,74380.41,24.2,-0.12735,0.0001,10.36963]
[1776358245285,43.27,74390.39,24.2,-0.12638,0.0001,10.31619]
[1776358246402,43.27,74390.39,24.2,-0.12638,0.0001,10.31619]
[1776358246921,43.27,74394.39,24.2,-0.126,0.0001,10.29481]
[1776358247339,43.27,74394.39,24.2,-0.126,0.0001,10.29481]
[1776358247609,43.27,74393.82,24.2,-0.12605,0.0001,10.29789]
[1776358250310,43.27,74392.63,24.2,-0.12617,0.0001,10.3043]
[1776358250461,43.27,74391.92,24.2,-0.12624,0.0001,10.30811]
[1776358250640,43.27,74391.92,24.2,-0.12624,0.0001,10.30811]
[1776358250695,43.27,74391.92,24.2,-0.12624,0.0001,10.30811]
[1776358250802,43.27,74391.92,24.2,-0.12624,0.0001,10.30811]
[1776358251264,43.27,74391.92,24.2,-0.12624,0.0001,10.30811]
[1776358251375,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358251551,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358251679,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358251811,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358251843,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358251967,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358252095,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358252170,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358252217,43.27,74409.35,24.2,-0.12456,0.0001,10.21507]
[1776358252294,43.27,74424.58,24.2,-0.12312,9e-05,10.13408]
[1776358252859,43.27,74424.58,24.2,-0.12312,9e-05,10.13408]
[1776358253314,43.27,74429.01,24.2,-0.1227,9e-05,10.11038]
[1776358253744,43.27,74429.01,24.2,-0.1227,9e-05,10.11038]
[1776358254347,43.27,74429.01,24.2,-0.1227,9e-05,10.11038]
[1776358254370,43.27,74429.01,24.2,-0.1227,9e-05,10.11038]
[1776358254415,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358254943,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358255165,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358255183,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358255195,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358255199,43.27,74427.11,24.2,-0.12288,9e-05,10.12061]
[1776358255986,43.27,74421.01,24.2,-0.12346,9e-05,10.15314]
[1776358256177,43.27,74421.01,24.2,-0.12346,9e-05,10.15314]
[1776358257248,43.27,74416.02,24.2,-0.12394,0.0001,10.17991]
[1776358258232,43.27,74415.87,24.2,-0.12395,0.0001,10.18087]
[1776358258650,43.27,74415.87,24.2,-0.12395,0.0001,10.18084]
[1776358262476,43.27,74410.9,24.2,-0.12442,0.0001,10.20722]
[1776358263705,43.27,74404.66,24.2,-0.12502,0.0001,10.24061]
[1776358266134,43.27,74394.54,24.2,-0.12599,0.0001,10.29474]
[1776358266486,43.27,74390.1,24.2,-0.12642,0.0001,10.31844]
[1776358267743,43.27,74384.26,24.2,-0.12698,0.0001,10.3496]
[1776358273155,43.27,74381.97,24.2,-0.1272,0.0001,10.36122]
[1776358278265,43.26,74381.03,24.2,-0.12727,0.0001,10.36556]
[1776358283154,43.26,74381.38,24.2,-0.12723,0.0001,10.36287]
[1776358289438,43.26,74386.03,24.2,-0.12676,0.0001,10.33724]
[1776358299629,43.25,74383.15,24.2,-0.12697,0.0001,10.34637]
[1776358305140,43.25,74382.34,24.2,-0.12703,0.0001,10.34997]
[1776358306575,43.25,74382.49,24.2,-0.12702,0.0001,10.34902]
[1776358307606,43.25,74382.04,24.2,-0.12706,0.0001,10.35128]
[1776358313158,43.25,74377.06,24.2,-0.12752,0.0001,10.37694]
[1776358314282,43.25,74376.35,24.2,-0.12759,0.0001,10.38055]
[1776358314315,43.25,74376.35,24.2,-0.12759,0.0001,10.38055]
[1776358314407,43.25,74375.88,24.2,-0.12763,0.0001,10.38288]
[1776358315051,43.25,74375.88,24.2,-0.12763,0.0001,10.38288]
[1776358316326,43.25,74372.75,24.2,-0.12793,0.0001,10.39949]
[1776358316415,43.25,74372.75,24.2,-0.12793,0.0001,10.39949]
[1776358316600,43.24,74371.06,24.2,-0.12809,0.0001,10.40836]
[1776358317717,43.24,74367.33,24.2,-0.12846,0.0001,10.42816]
[1776358318197,43.24,74366.31,24.2,-0.12855,0.0001,10.43341]
[1776358319669,43.24,74358.92,24.2,-0.12927,0.0001,10.47304]
[1776358321663,43.24,74350.31,24.2,-0.13012,0.0001,10.5192]
[1776358322582,43.24,74349.92,24.2,-0.13015,0.0001,10.52109]
[1776358322603,43.24,74349.92,24.2,-0.13015,0.0001,10.52109]
[1776358323782,43.24,74347.75,24.2,-0.13037,0.0001,10.53262]
[1776358324367,43.24,74347.75,24.2,-0.13037,0.0001,10.53262]
[1776358324391,43.24,74347.75,24.2,-0.13037,0.0001,10.53262]
[1776358324493,43.24,74347.68,24.2,-0.13037,0.0001,10.53286]
[1776358324640,43.24,74347.68,24.2,-0.13037,0.0001,10.53286]
[1776358326509,43.24,74332.5,24.2,-0.13188,0.0001,10.61454]
[1776358328269,43.24,74328.66,24.2,-0.13226,0.0001,10.63515]
[1776358328499,43.24,74330.21,24.2,-0.1321,0.0001,10.62673]
[1776358329227,43.24,74330.21,24.2,-0.1321,0.0001,10.62673]
[1776358329326,43.24,74333.3,24.2,-0.13179,0.0001,10.60984]
[1776358332866,43.24,74338.45,24.2,-0.13128,0.0001,10.58206]
[1776358337270,43.24,74329.12,24.2,-0.1322,0.0001,10.63212]
[1776358339126,43.24,74329.91,24.2,-0.13212,0.0001,10.62781]
[1776358339184,43.24,74333.51,24.2,-0.13176,0.0001,10.6084]
[1776358339854,43.24,74333.51,24.2,-0.13176,0.0001,10.6084]
[1776358339917,43.24,74336.52,24.2,-0.13146,0.0001,10.59199]
[1776358341358,43.24,74336.52,24.2,-0.13146,0.0001,10.59199]
[1776358344579,43.24,74340.96,24.2,-0.13102,0.0001,10.56822]
[1776358346966,43.24,74326.21,24.2,-0.13249,0.0001,10.64755]
[1776358350930,43.24,74324.34,24.2,-0.13267,0.0001,10.65738]
[1776358351541,43.24,74324.34,24.2,-0.13267,0.0001,10.65738]
[1776358352203,43.24,74322.68,24.2,-0.13283,0.0001,10.66623]
[1776358352216,43.24,74322.68,24.2,-0.13283,0.0001,10.66623]
[1776358352252,43.24,74322.68,24.2,-0.13283,0.0001,10.66623]
[1776358352798,43.24,74317.38,24.2,-0.13331,0.0001,10.68965]
[1776358352898,43.24,74317.38,24.2,-0.13331,0.0001,10.68965]
[1776358352958,43.24,74317.38,24.2,-0.13331,0.0001,10.68965]
[1776358353021,43.24,74317.38,24.2,-0.13331,0.0001,10.68965]
[1776358353217,43.24,74317.38,24.2,-0.13331,0.0001,10.68965]
[1776358353268,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358353809,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354198,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354202,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354400,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354453,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354494,43.24,74305.66,24.2,-0.13449,0.0001,10.75267]
[1776358354444,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358354712,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358354716,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358355085,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358355096,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358355097,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358355403,43.24,74294.76,24.2,-0.13559,0.0001,10.81123]
[1776358355530,43.24,74278.32,24.2,-0.13726,0.0001,10.8999]
[1776358356322,43.24,74278.32,24.2,-0.13726,0.0001,10.8999]
[1776358357665,43.24,74271.89,24.2,-0.13792,0.0001,10.93455]
[1776358357711,43.24,74271.89,24.2,-0.13792,0.0001,10.93455]
[1776358358169,43.24,74271.89,24.2,-0.13792,0.0001,10.93455]
[1776358358184,43.24,74271.89,24.2,-0.13792,0.0001,10.93455]
[1776358358544,43.24,74261.83,24.2,-0.13895,0.0001,10.98888]
[1776358359398,43.23,74252.53,24.2,-0.13991,0.0001,11.03904]
[1776358359630,43.23,74252.53,24.2,-0.13991,0.0001,11.03904]
[1776358360895,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361073,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361174,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361272,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361281,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361293,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361336,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361394,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361467,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361502,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361594,43.23,74248.2,24.2,-0.14036,0.0001,11.06225]
[1776358361483,43.23,74244.79,24.2,-0.14071,0.0001,11.08046]
[1776358361618,43.23,74244.79,24.2,-0.14071,0.0001,11.08046]
[1776358361881,43.23,74244.79,24.2,-0.14071,0.0001,11.08046]
[1776358362193,43.23,74244.79,24.2,-0.14071,0.0001,11.08046]
[1776358362212,43.23,74244.79,24.2,-0.14071,0.0001,11.08046]
[1776358362277,43.23,74229.92,24.2,-0.14226,0.0001,11.16112]
[1776358363154,43.23,74229.92,24.2,-0.14226,0.0001,11.16112]
[1776358363341,43.23,74229.92,24.2,-0.14226,0.0001,11.16112]
[1776358363397,43.23,74215.7,24.2,-0.14376,0.00011,11.2382]
[1776358363825,43.23,74215.7,24.2,-0.14376,0.00011,11.2382]
[1776358364236,43.23,74215.7,24.2,-0.14376,0.00011,11.2382]
[1776358364289,43.23,74212.82,24.2,-0.14406,0.00011,11.25352]
[1776358364736,43.23,74212.82,24.2,-0.14406,0.00011,11.25352]
[1776358366905,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367144,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367236,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367270,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367396,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367482,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367562,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367631,43.23,74208.84,24.2,-0.14447,0.00011,11.27484]
[1776358367467,43.23,74196.8,24.2,-0.14575,0.00011,11.34001]
[1776358368196,43.23,74196.8,24.2,-0.14575,0.00011,11.34001]
[1776358368557,43.23,74196.8,24.2,-0.14575,0.00011,11.34001]
[1776358368379,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358368676,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358368825,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358369241,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358369316,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358369394,43.23,74178.81,24.2,-0.14768,0.00011,11.43744]
[1776358369465,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358369590,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358369766,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358369860,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358369932,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358370335,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358370625,43.23,74174.49,24.2,-0.14813,0.00011,11.46052]
[1776358370729,43.23,74168.02,24.2,-0.14883,0.00011,11.49543]
[1776358370841,43.23,74168.02,24.2,-0.14883,0.00011,11.49543]
[1776358370950,43.23,74168.02,24.2,-0.14883,0.00011,11.49543]
[1776358371487,43.23,74168.02,24.2,-0.14883,0.00011,11.49543]
[1776358371582,43.23,74168.02,24.2,-0.14883,0.00011,11.49543]
[1776358371494,43.23,74167.91,24.2,-0.14884,0.00011,11.49602]
[1776358372364,43.23,74167.91,24.2,-0.14884,0.00011,11.49602]
[1776358372465,43.23,74167.91,24.2,-0.14884,0.00011,11.49602]
[1776358372588,43.22,74169.92,24.2,-0.14857,0.00011,11.48227]
[1776358373836,43.22,74173.07,24.2,-0.14822,0.00011,11.46471]
[1776358374171,43.22,74173.07,24.2,-0.14822,0.00011,11.46471]
[1776358374332,43.22,74173.07,24.2,-0.14822,0.00011,11.46471]
[1776358374346,43.22,74173.07,24.2,-0.14822,0.00011,11.46471]
[1776358374434,43.22,74173.07,24.2,-0.14822,0.00011,11.46471]
[1776358374513,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358374730,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358374872,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358374932,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358375138,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358375208,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358375388,43.2,74168.31,24.2,-0.14865,0.00011,11.48645]
[1776358375498,43.2,74166.51,24.2,-0.14885,0.00011,11.49623]
[1776358377081,43.2,74162.76,24.2,-0.14925,0.00011,11.51627]
[1776358377085,43.2,74162.76,24.2,-0.14925,0.00011,11.51627]
[1776358377935,43.2,74157.53,24.2,-0.14982,0.00011,11.5446]
[1776358378172,43.2,74157.53,24.2,-0.14982,0.00011,11.5446]
[1776358378509,43.2,74157.53,24.2,-0.14982,0.00011,11.5446]
[1776358380336,43.2,74149.19,24.2,-0.15072,0.00011,11.58962]
[1776358381196,43.2,74147.04,24.2,-0.15095,0.00011,11.6011]
[1776358381370,43.2,74147.04,24.2,-0.15095,0.00011,11.6011]
[1776358381615,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358381664,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358381710,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358381956,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382126,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382180,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382191,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382208,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382506,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382531,43.2,74150.19,24.2,-0.1506,0.00011,11.58373]
[1776358382600,43.19,74170.7,24.2,-0.14833,0.00011,11.47017]
[1776358382813,43.19,74170.7,24.2,-0.14833,0.00011,11.47017]
[1776358383556,43.19,74197.69,24.2,-0.14543,0.00011,11.32306]
[1776358383842,43.19,74197.69,24.2,-0.14543,0.00011,11.32306]
[1776358383890,43.19,74197.69,24.2,-0.14543,0.00011,11.32306]
[1776358384293,43.19,74207.0,24.2,-0.14443,0.00011,11.27227]
[1776358384727,43.19,74207.0,24.2,-0.14443,0.00011,11.27227]
[1776358384938,43.19,74207.0,24.2,-0.14443,0.00011,11.27227]
[1776358385895,43.19,74207.73,24.2,-0.14435,0.00011,11.26816]
[1776358386076,43.19,74207.73,24.2,-0.14435,0.00011,11.26816]
[1776358386489,43.19,74195.08,24.2,-0.14569,0.00011,11.33673]
[1776358386783,43.19,74195.08,24.2,-0.14569,0.00011,11.33673]
[1776358387543,43.19,74185.12,24.2,-0.14676,0.00011,11.39062]
[1776358388512,43.19,74185.12,24.2,-0.14676,0.00011,11.39062]
[1776358388549,43.18,74185.18,24.2,-0.14674,0.00011,11.38999]
[1776358388933,43.18,74185.18,24.2,-0.14674,0.00011,11.38999]
[1776358389526,43.18,74185.18,24.2,-0.14674,0.00011,11.38999]
[1776358389542,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390585,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390617,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390663,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390669,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390684,43.18,74176.38,24.2,-0.14769,0.00011,11.43771]
[1776358390735,43.18,74169.03,24.2,-0.14848,0.00011,11.47767]
[1776358391146,43.18,74169.03,24.2,-0.14848,0.00011,11.47767]
[1776358391347,43.18,74159.78,24.2,-0.14948,0.00011,11.52793]
[1776358391989,43.18,74159.78,24.2,-0.14948,0.00011,11.52793]
[1776358393502,43.18,74154.9,24.2,-0.15001,0.00011,11.55435]
[1776358393540,43.18,74154.9,24.2,-0.15001,0.00011,11.55435]
[1776358394001,43.18,74158.57,24.2,-0.14961,0.00011,11.53423]
[1776358394542,43.18,74158.57,24.2,-0.14961,0.00011,11.53423]
[1776358394560,43.18,74158.57,24.2,-0.14961,0.00011,11.53423]
[1776358394776,43.18,74162.82,24.2,-0.14915,0.00011,11.51097]
[1776358394809,43.18,74162.82,24.2,-0.14915,0.00011,11.51097]
[1776358395187,43.18,74162.82,24.2,-0.14915,0.00011,11.51097]
[1776358395544,43.18,74162.82,24.2,-0.14915,0.00011,11.51097]
[1776358395377,43.18,74170.5,24.2,-0.14829,0.00011,11.4682]
[1776358395976,43.18,74170.5,24.2,-0.14829,0.00011,11.4682]
[1776358396384,43.18,74174.56,24.2,-0.14785,0.00011,11.44588]
[1776358400828,43.18,74175.23,24.2,-0.14776,0.00011,11.44143]
[1776358400928,43.18,74175.23,24.2,-0.14776,0.00011,11.44143]
[1776358401569,43.18,74175.23,24.2,-0.14776,0.00011,11.44143]
[1776358401419,43.17,74178.75,24.2,-0.14738,0.00011,11.42209]
[1776358402426,43.17,74183.7,24.2,-0.14685,0.00011,11.39501]
[1776358402698,43.17,74183.7,24.2,-0.14685,0.00011,11.39501]
[1776358403433,43.17,74175.35,24.2,-0.14774,0.00011,11.44048]
[1776358403701,43.17,74175.35,24.2,-0.14774,0.00011,11.44048]
[1776358403856,43.17,74175.35,24.2,-0.14774,0.00011,11.44048]
[1776358404016,43.17,74175.35,24.2,-0.14774,0.00011,11.44048]
[1776358404735,43.17,74168.97,24.2,-0.14843,0.00011,11.47519]
[1776358406232,43.17,74169.67,24.2,-0.14836,0.00011,11.47133]
[1776358406347,43.17,74169.67,24.2,-0.14836,0.00011,11.47133]
[1776358406454,43.17,74162.0,24.2,-0.14919,0.00011,11.51302]
[1776358407401,43.17,74162.0,24.2,-0.14919,0.00011,11.51302]
[1776358408146,43.17,74158.1,24.2,-0.14961,0.00011,11.53413]
[1776358408154,43.17,74158.1,24.2,-0.14961,0.00011,11.53413]
[1776358408205,43.17,74158.1,24.2,-0.14961,0.00011,11.53413]
[1776358408224,43.17,74158.1,24.2,-0.14961,0.00011,11.53413]
[1776358408329,43.17,74158.1,24.2,-0.14961,0.00011,11.53413]
[1776358410408,43.17,74151.2,24.2,-0.15036,0.00011,11.57139]
[1776358410459,43.17,74151.2,24.2,-0.15036,0.00011,11.57139]
[1776358411414,43.17,74151.61,24.2,-0.15031,0.00011,11.56898]
[1776358412061,43.17,74152.78,24.2,-0.15013,0.00011,11.5574]
[1776358412648,43.17,74155.04,24.2,-0.14988,0.00011,11.54494]
[1776358412665,43.17,74155.04,24.2,-0.14988,0.00011,11.54494]
[1776358412805,43.17,74155.04,24.2,-0.14988,0.00011,11.54494]
[1776358412882,43.17,74155.04,24.2,-0.14988,0.00011,11.54494]
[1776358413153,43.17,74155.04,24.2,-0.14988,0.00011,11.54494]
[1776358414807,43.17,74152.61,24.2,-0.15014,0.00011,11.55787]
[1776358414859,43.17,74152.61,24.2,-0.15014,0.00011,11.55787]
[1776358415083,43.17,74152.61,24.2,-0.15014,0.00011,11.55787]
[1776358417565,43.17,74153.19,24.2,-0.15007,0.00011,11.55437]
[1776358418149,43.17,74152.67,24.2,-0.15012,0.00011,11.55704]
[1776358419152,43.17,74148.54,24.2,-0.15057,0.00011,11.57934]
[1776358419922,43.17,74146.28,24.2,-0.15081,0.00011,11.59144]
[1776358420743,43.17,74145.94,24.2,-0.15084,0.00011,11.59307]
[1776358421348,43.17,74145.94,24.2,-0.15084,0.00011,11.59307]
[1776358421710,43.16,74145.26,24.2,-0.15091,0.00011,11.59655]
[1776358423837,43.16,74142.91,24.2,-0.15116,0.00011,11.60889]
[1776358425806,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358425858,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358425873,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426000,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426049,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426083,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426120,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426170,43.16,74143.4,24.2,-0.1511,0.00011,11.60574]
[1776358426597,43.16,74128.51,24.2,-0.15274,0.00011,11.68674]
[1776358427425,43.16,74128.51,24.2,-0.15274,0.00011,11.68674]
[1776358427472,43.16,74128.51,24.2,-0.15274,0.00011,11.68674]
[1776358427576,43.16,74128.51,24.2,-0.15274,0.00011,11.68674]
[1776358427605,43.16,74116.19,24.2,-0.1541,0.00011,11.75366]
[1776358428068,43.16,74116.19,24.2,-0.1541,0.00011,11.75366]
[1776358428411,43.16,74116.19,24.2,-0.1541,0.00011,11.75366]
[1776358429193,43.16,74118.04,24.2,-0.15388,0.00011,11.74281]
[1776358429199,43.16,74118.04,24.2,-0.15388,0.00011,11.74281]
[1776358429202,43.16,74118.04,24.2,-0.15388,0.00011,11.74281]
[1776358429238,43.16,74118.04,24.2,-0.15388,0.00011,11.74281]
[1776358429563,43.16,74118.04,24.2,-0.15388,0.00011,11.74281]
[1776358429619,43.16,74109.41,24.2,-0.15482,0.00011,11.78919]
[1776358429772,43.16,74109.41,24.2,-0.15482,0.00011,11.78919]
[1776358430662,43.16,74109.41,24.2,-0.15482,0.00011,11.78919]
[1776358430686,43.16,74109.41,24.2,-0.15482,0.00011,11.78919]
[1776358431347,43.15,74105.15,24.2,-0.1553,0.00011,11.81226]
[1776358431424,43.15,74105.15,24.2,-0.1553,0.00011,11.81226]
[1776358431633,43.15,74093.64,24.2,-0.15658,0.00011,11.87495]
[1776358431808,43.15,74093.64,24.2,-0.15658,0.00011,11.87495]
[1776358431974,43.15,74093.64,24.2,-0.15658,0.00011,11.87495]
[1776358432231,43.15,74093.64,24.2,-0.15658,0.00011,11.87495]
[1776358432582,43.15,74093.64,24.2,-0.15658,0.00011,11.87495]
[1776358432640,43.15,74088.8,24.2,-0.15708,0.00011,11.89884]
[1776358433372,43.15,74088.8,24.2,-0.15708,0.00011,11.89884]
[1776358433439,43.15,74088.8,24.2,-0.15708,0.00011,11.89884]
[1776358433510,43.15,74088.8,24.2,-0.15708,0.00011,11.89884]
[1776358433614,43.15,74088.8,24.2,-0.15708,0.00011,11.89884]
[1776358433683,43.14,74085.9,24.2,-0.15739,0.00011,11.91362]
[1776358433982,43.14,74085.9,24.2,-0.15739,0.00011,11.91362]
[1776358434029,43.14,74085.9,24.2,-0.15739,0.00011,11.91362]
[1776358434654,43.13,74093.35,24.2,-0.15649,0.00011,11.87006]
[1776358436104,43.12,74097.15,24.2,-0.15601,0.00011,11.847]
[1776358436131,43.12,74097.15,24.2,-0.15601,0.00011,11.847]
[1776358436415,43.12,74097.15,24.2,-0.15601,0.00011,11.847]
[1776358436461,43.12,74097.15,24.2,-0.15601,0.00011,11.847]
[1776358436694,43.11,74093.19,24.2,-0.15642,0.00011,11.86655]
[1776358437675,43.11,74088.04,24.2,-0.15699,0.00011,11.89407]
[1776358438179,43.11,74088.04,24.2,-0.15699,0.00011,11.89407]
[1776358438207,43.11,74088.04,24.2,-0.15699,0.00011,11.89407]
[1776358438682,43.11,74091.45,24.2,-0.15658,0.00011,11.87456]
[1776358439320,43.11,74091.45,24.2,-0.15658,0.00011,11.87456]
[1776358440097,43.1,74091.45,24.2,-0.15654,0.00011,11.87216]
[1776358440138,43.1,74091.45,24.2,-0.15654,0.00011,11.87216]
[1776358440165,43.1,74091.45,24.2,-0.15654,0.00011,11.87216]
[1776358440935,43.09,74096.34,24.2,-0.15595,0.00011,11.84348]
[1776358441084,43.09,74096.34,24.2,-0.15595,0.00011,11.84348]
[1776358441358,43.09,74096.34,24.2,-0.15595,0.00011,11.84348]
[1776358441403,43.09,74096.34,24.2,-0.15595,0.00011,11.84348]
[1776358441610,43.09,74104.78,24.2,-0.15498,0.00011,11.79609]
[1776358442545,43.09,74119.45,24.2,-0.15334,0.00011,11.71586]
[1776358443523,43.09,74138.34,24.2,-0.15125,0.00011,11.61275]
[1776358444368,43.09,74138.34,24.2,-0.15125,0.00011,11.61275]
[1776358444381,43.09,74138.34,24.2,-0.15125,0.00011,11.61275]
[1776358445786,43.09,74134.37,24.2,-0.15168,0.00011,11.63421]
[1776358446265,43.09,74134.37,24.2,-0.15168,0.00011,11.63421]
[1776358447860,43.09,74130.11,24.2,-0.15215,0.00011,11.65736]
[1776358447968,43.09,74130.11,24.2,-0.15215,0.00011,11.65736]
[1776358448668,43.09,74130.11,24.2,-0.15215,0.00011,11.65736]
[1776358448647,43.09,74138.6,24.2,-0.15122,0.00011,11.61099]
[1776358453152,43.09,74142.93,24.2,-0.15074,0.00011,11.58725]
[1776358454085,43.09,74149.29,24.2,-0.15004,0.00011,11.55259]
[1776358457520,43.09,74146.66,24.2,-0.15033,0.00011,11.56695]
[1776358457601,43.09,74146.66,24.2,-0.15033,0.00011,11.56695]
[1776358457679,43.09,74146.66,24.2,-0.15033,0.00011,11.56695]
[1776358458196,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458279,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458412,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458448,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458469,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458577,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358458658,43.09,74147.28,24.2,-0.15026,0.00011,11.56359]
[1776358459424,43.09,74154.36,24.2,-0.14949,0.00011,11.52505]
[1776358459629,43.09,74155.34,24.2,-0.14939,0.00011,11.51978]
[1776358460586,43.09,74155.34,24.2,-0.14939,0.00011,11.51978]
[1776358461956,43.09,74157.98,24.2,-0.1491,0.00011,11.50523]
[1776358461982,43.09,74157.98,24.2,-0.1491,0.00011,11.50523]
[1776358462920,43.09,74157.55,24.2,-0.14914,0.00011,11.5075]
[1776358462996,43.09,74167.4,24.2,-0.14807,0.00011,11.4538]
[1776358464293,43.09,74167.4,24.2,-0.14807,0.00011,11.4538]
[1776358465522,43.09,74170.65,24.2,-0.14772,0.00011,11.43612]
[1776358468258,43.09,74170.58,24.2,-0.14773,0.00011,11.43654]
[1776358472509,43.09,74165.35,24.2,-0.1483,0.00011,11.46507]
[1776358474326,43.09,74168.61,24.2,-0.14789,0.00011,11.44226]
[1776358474465,43.09,74168.61,24.2,-0.14789,0.00011,11.44226]
[1776358475201,43.09,74171.93,24.2,-0.14754,0.00011,11.4242]
[1776358476579,43.09,74178.68,24.2,-0.14681,0.00011,11.38747]
[1776358476743,43.09,74178.68,24.2,-0.14681,0.00011,11.38747]
[1776358476767,43.09,74180.49,24.2,-0.14662,0.00011,11.3777]
[1776358477755,43.09,74187.28,24.2,-0.14589,0.00011,11.34071]
[1776358480946,43.09,74188.8,24.2,-0.14573,0.00011,11.33288]
[1776358481523,43.09,74188.8,24.2,-0.14573,0.00011,11.33288]
[1776358481637,43.09,74188.8,24.2,-0.14573,0.00011,11.33288]
[1776358481882,43.09,74184.67,24.2,-0.14618,0.00011,11.35573]
[1776358482010,43.09,74184.67,24.2,-0.14618,0.00011,11.35573]
[1776358483151,43.09,74181.72,24.2,-0.1465,0.00011,11.37195]
[1776358483407,43.09,74181.72,24.2,-0.1465,0.00011,11.37195]
[1776358484228,43.09,74179.3,24.2,-0.14676,0.00011,11.38525]
[1776358484415,43.09,74179.3,24.2,-0.14676,0.00011,11.38525]
[1776358487610,43.09,74176.4,24.2,-0.14708,0.00011,11.40135]
[1776358487649,43.09,74176.4,24.2,-0.14708,0.00011,11.40135]
[1776358487653,43.09,74176.4,24.2,-0.14708,0.00011,11.40135]
[1776358487927,43.09,74174.67,24.2,-0.14727,0.00011,11.41086]
[1776358489599,43.09,74170.7,24.2,-0.1477,0.00011,11.43255]
[1776358493727,43.09,74166.22,24.2,-0.14819,0.00011,11.45699]
[1776358493978,43.09,74166.64,24.2,-0.14814,0.00011,11.4547]
[1776358495720,43.09,74167.08,24.2,-0.14809,0.00011,11.45231]
[1776358497828,43.09,74167.69,24.2,-0.14803,0.00011,11.44904]
[1776358499371,43.09,74167.08,24.2,-0.14809,0.00011,11.45236]
[1776358500346,43.09,74169.26,24.2,-0.14786,0.00011,11.44051]
[1776358500444,43.09,74169.26,24.2,-0.14786,0.00011,11.44051]
[1776358501186,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358501252,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358501263,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358501341,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358501362,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358501913,43.09,74170.68,24.2,-0.1477,0.00011,11.4328]
[1776358502689,43.09,74172.35,24.2,-0.14752,0.00011,11.4237]
[1776358502274,43.09,74185.61,24.2,-0.1461,0.00011,11.35146]
[1776358503171,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504062,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504425,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504441,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504452,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504472,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504752,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504795,43.09,74193.84,24.2,-0.14522,0.00011,11.30669]
[1776358504830,43.09,74193.9,24.2,-0.14521,0.00011,11.30634]
[1776358504969,43.09,74193.9,24.2,-0.14521,0.00011,11.30634]
[1776358504980,43.09,74193.9,24.2,-0.14521,0.00011,11.30634]
[1776358505683,43.09,74202.0,24.2,-0.14435,0.00011,11.26226]
[1776358505826,43.09,74202.0,24.2,-0.14435,0.00011,11.26226]
[1776358506151,43.09,74202.0,24.2,-0.14435,0.00011,11.26226]
[1776358508914,43.09,74205.46,24.2,-0.14398,0.00011,11.24374]
[1776358508920,43.09,74205.46,24.2,-0.14398,0.00011,11.24374]
[1776358509237,43.09,74205.46,24.2,-0.14398,0.00011,11.24374]
[1776358509807,43.09,74207.78,24.2,-0.14374,0.00011,11.23122]
[1776358510400,43.09,74207.78,24.2,-0.14374,0.00011,11.23122]
[1776358513190,43.09,74205.27,24.2,-0.144,0.00011,11.2447]
[1776358514033,43.09,74202.89,24.2,-0.14426,0.00011,11.25758]
[1776358514625,43.09,74202.89,24.2,-0.14426,0.00011,11.25758]
[1776358514726,43.09,74200.92,24.2,-0.14446,0.00011,11.26822]
[1776358516897,43.09,74195.99,24.2,-0.14499,0.00011,11.29522]
[1776358517533,43.09,74195.99,24.2,-0.14499,0.00011,11.29522]
[1776358517611,43.09,74199.43,24.2,-0.14463,0.00011,11.27654]
[1776358517853,43.09,74199.43,24.2,-0.14463,0.00011,11.27654]
[1776358518685,43.09,74199.43,24.2,-0.14463,0.00011,11.27654]
[1776358518734,43.09,74203.72,24.2,-0.14417,0.00011,11.25308]
[1776358519359,43.09,74203.72,24.2,-0.14417,0.00011,11.25308]
[1776358519724,43.09,74203.72,24.2,-0.14417,0.00011,11.25308]
[1776358519461,43.09,74203.66,24.2,-0.14418,0.00011,11.25351]
[1776358519856,43.09,74203.66,24.2,-0.14418,0.00011,11.25351]
[1776358520275,43.09,74203.41,24.2,-0.1442,0.00011,11.25498]
[1776358521532,43.09,74203.41,24.2,-0.1442,0.00011,11.25498]
[1776358526071,43.1,74195.34,24.2,-0.14507,0.00011,11.29927]
[1776358527087,43.1,74193.78,24.2,-0.14524,0.00011,11.30781]
[1776358529437,43.1,74190.82,24.2,-0.14556,0.00011,11.32398]
[1776358535379,43.1,74192.84,24.2,-0.14529,0.00011,11.30814]
[1776358539814,43.1,74190.73,24.2,-0.14552,0.00011,11.31974]
[1776358539837,43.1,74190.73,24.2,-0.14552,0.00011,11.31974]
[1776358539844,43.1,74190.25,24.2,-0.14557,0.00011,11.32237]
[1776358539976,43.1,74190.25,24.2,-0.14557,0.00011,11.32237]
[1776358540075,43.1,74190.25,24.2,-0.14557,0.00011,11.32237]
[1776358540094,43.1,74190.25,24.2,-0.14557,0.00011,11.32237]
[1776358540448,43.1,74190.25,24.2,-0.14557,0.00011,11.32237]
[1776358542048,43.1,74180.25,24.2,-0.14665,0.00011,11.3771]
[1776358542175,43.1,74180.25,24.2,-0.14665,0.00011,11.3771]
[1776358548471,43.1,74178.1,24.2,-0.1469,0.00011,11.38961]
[1776358551059,43.1,74177.67,24.2,-0.14695,0.00011,11.39212]
[1776358551493,43.1,74169.47,24.2,-0.14783,0.00011,11.43687]
[1776358553381,43.1,74166.59,24.2,-0.14815,0.00011,11.45258]
[1776358554410,43.1,74167.15,24.2,-0.14809,0.00011,11.44952]
[1776358555938,43.1,74166.49,24.2,-0.14816,0.00011,11.45309]
[1776358556862,43.1,74166.49,24.2,-0.14816,0.00011,11.45309]
[1776358558975,43.1,74168.04,24.2,-0.14799,0.00011,11.44462]
[1776358560189,43.1,74168.25,24.2,-0.14796,0.00011,11.44347]
[1776358560282,43.1,74168.25,24.2,-0.14796,0.00011,11.44347]
[1776358560326,43.1,74168.25,24.2,-0.14796,0.00011,11.44347]
[1776358560532,43.1,74168.25,24.2,-0.14796,0.00011,11.44347]
[1776358560678,43.1,74168.25,24.2,-0.14796,0.00011,11.44347]
[1776358560717,43.1,74177.46,24.2,-0.14697,0.00011,11.39329]
[1776358560900,43.1,74177.46,24.2,-0.14697,0.00011,11.39329]
[1776358561054,43.1,74177.46,24.2,-0.14697,0.00011,11.39329]
[1776358561648,43.1,74177.46,24.2,-0.14697,0.00011,11.39329]
[1776358563086,43.1,74169.62,24.2,-0.14782,0.00011,11.43609]
[1776358563421,43.1,74169.62,24.2,-0.14782,0.00011,11.43609]
[1776358565229,43.1,74167.64,24.2,-0.14803,0.00011,11.44688]
[1776358565715,43.1,74167.64,24.2,-0.14803,0.00011,11.44688]
[1776358565869,43.1,74167.64,24.2,-0.14803,0.00011,11.44688]
[1776358565949,43.1,74172.86,24.2,-0.14747,0.00011,11.41843]
[1776358566032,43.1,74172.86,24.2,-0.14747,0.00011,11.41843]
[1776358566427,43.1,74172.86,24.2,-0.14747,0.00011,11.41843]
[1776358566614,43.1,74184.67,24.2,-0.1462,0.00011,11.35414]
[1776358567621,43.1,74192.35,24.2,-0.14537,0.00011,11.31226]
[1776358568668,43.1,74192.35,24.2,-0.14537,0.00011,11.31226]
[1776358569096,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569103,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569117,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569462,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569577,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569602,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569678,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569744,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569784,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569835,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569874,43.1,74193.8,24.2,-0.14522,0.00011,11.30435]
[1776358569831,43.1,74203.0,24.2,-0.14424,0.00011,11.25428]
[1776358569908,43.1,74203.0,24.2,-0.14424,0.00011,11.25428]
[1776358570068,43.1,74203.0,24.2,-0.14424,0.00011,11.25428]
[1776358570196,43.1,74203.0,24.2,-0.14424,0.00011,11.25428]
[1776358570627,43.1,74203.0,24.2,-0.14424,0.00011,11.25428]
[1776358570642,43.1,74213.08,24.2,-0.14317,0.00011,11.19951]
[1776358572080,43.1,74216.71,24.2,-0.14279,0.00011,11.17992]
[1776358572132,43.1,74216.71,24.2,-0.14279,0.00011,11.17992]
[1776358572656,43.1,74216.09,24.2,-0.14286,0.00011,11.18347]
[1776358573038,43.1,74216.09,24.2,-0.14286,0.00011,11.18347]
[1776358573933,43.1,74215.53,24.2,-0.14292,0.00011,11.18651]
[1776358574157,43.1,74215.53,24.2,-0.14292,0.00011,11.18651]
[1776358574496,43.1,74215.53,24.2,-0.14292,0.00011,11.18651]
[1776358574864,43.1,74215.53,24.2,-0.14292,0.00011,11.18651]
[1776358575684,43.1,74209.03,24.2,-0.1436,0.00011,11.22185]
[1776358575825,43.1,74209.03,24.2,-0.1436,0.00011,11.22185]
[1776358576931,43.1,74203.54,24.2,-0.14419,0.00011,11.25175]
[1776358577610,43.1,74203.54,24.2,-0.14419,0.00011,11.25175]
[1776358577958,43.1,74203.8,24.2,-0.14416,0.00011,11.25024]
[1776358578309,43.1,74203.8,24.2,-0.14416,0.00011,11.25024]
[1776358578316,43.1,74203.8,24.2,-0.14416,0.00011,11.25024]
[1776358581071,43.1,74204.67,24.2,-0.14406,0.00011,11.24525]
[1776358582836,43.1,74206.74,24.2,-0.14384,0.00011,11.23391]
[1776358585333,43.1,74206.77,24.2,-0.14383,0.00011,11.23359]
[1776358585900,43.1,74211.03,24.2,-0.14338,0.00011,11.21036]
[1776358591817,43.1,74216.95,24.2,-0.14276,0.00011,11.17825]
[1776358592218,43.1,74216.81,24.2,-0.14272,0.00011,11.17401]
[1776358592659,43.1,74216.81,24.2,-0.14272,0.00011,11.17401]
[1776358592805,43.1,74211.52,24.2,-0.14328,0.00011,11.20281]
[1776358593543,43.1,74211.52,24.2,-0.14328,0.00011,11.20281]
[1776358593726,43.1,74211.52,24.2,-0.14328,0.00011,11.20281]
[1776358593849,43.1,74211.52,24.2,-0.14328,0.00011,11.20281]
[1776358593853,43.1,74206.39,24.2,-0.14383,0.00011,11.2309]
[1776358594842,43.1,74206.39,24.2,-0.14383,0.00011,11.2309]
[1776358594863,43.1,74203.08,24.2,-0.14419,0.00011,11.24925]
[1776358595214,43.1,74203.08,24.2,-0.14419,0.00011,11.24925]
[1776358595827,43.1,74202.16,24.2,-0.14429,0.00011,11.25438]
[1776358596090,43.1,74202.16,24.2,-0.14429,0.00011,11.25438]
[1776358597215,43.11,74202.3,24.2,-0.14433,0.00011,11.25661]
[1776358601121,43.14,74206.27,24.2,-0.14403,0.00011,11.24156]
[1776358601175,43.14,74206.27,24.2,-0.14403,0.00011,11.24156]
[1776358606284,43.19,74203.75,24.2,-0.14458,0.00011,11.26998]
[1776358606291,43.19,74203.75,24.2,-0.14458,0.00011,11.26998]
[1776358607341,43.2,74203.71,24.2,-0.14463,0.00011,11.27284]
[1776358608360,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358608393,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358608438,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358608547,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358608566,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358608620,43.21,74206.3,24.2,-0.14441,0.00011,11.26136]
[1776358609411,43.22,74211.57,24.2,-0.1439,0.00011,11.23547]
[1776358609734,43.22,74211.57,24.2,-0.1439,0.00011,11.23547]
[1776358609840,43.23,74211.57,24.2,-0.14395,0.00011,11.23815]
[1776358610468,43.22,74224.13,24.2,-0.14261,0.00011,11.16927]
[1776358616162,43.23,74222.65,24.2,-0.1428,0.00011,11.1791]
[1776358621352,43.23,74226.58,24.2,-0.1424,0.00011,11.15838]
[1776358621843,43.23,74226.58,24.2,-0.1424,0.00011,11.15838]
[1776358621918,43.23,74226.58,24.2,-0.1424,0.00011,11.15838]
[1776358622762,43.23,74234.5,24.2,-0.14157,0.0001,11.11554]
[1776358623018,43.23,74234.5,24.2,-0.14157,0.0001,11.11554]
[1776358623215,43.23,74234.5,24.2,-0.14157,0.0001,11.11554]
[1776358623929,43.23,74243.53,24.2,-0.14065,0.0001,11.06766]
[1776358624212,43.23,74243.53,24.2,-0.14065,0.0001,11.06766]
[1776358624391,43.23,74243.53,24.2,-0.14065,0.0001,11.06766]
[1776358625545,43.24,74246.08,24.2,-0.14041,0.0001,11.05557]
[1776358626462,43.25,74251.83,24.2,-0.13985,0.0001,11.02632]
[1776358628591,43.26,74254.11,24.2,-0.1397,0.0001,11.01878]
[1776358629155,43.27,74252.08,24.2,-0.13996,0.0001,11.03211]
[1776358629392,43.27,74252.08,24.2,-0.13996,0.0001,11.03211]
[1776358629627,43.27,74252.08,24.2,-0.13996,0.0001,11.03211]
[1776358631102,43.29,74237.61,24.2,-0.14154,0.0001,11.11453]
[1776358633656,43.29,74238.24,24.2,-0.14148,0.0001,11.11121]
[1776358635855,43.29,74239.97,24.2,-0.1413,0.0001,11.10203]
[1776358638173,43.29,74247.99,24.2,-0.14047,0.0001,11.05903]
[1776358639084,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639222,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639286,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639386,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639424,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639825,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358639860,43.29,74247.69,24.2,-0.14051,0.0001,11.06081]
[1776358640174,43.29,74250.63,24.2,-0.1402,0.0001,11.04508]
[1776358640387,43.29,74250.63,24.2,-0.1402,0.0001,11.04508]
[1776358641881,43.29,74254.16,24.2,-0.13984,0.0001,11.02618]
[1776358642771,43.29,74256.82,24.2,-0.13957,0.0001,11.012]
[1776358643588,43.29,74258.17,24.2,-0.13943,0.0001,11.00493]
[1776358648817,43.3,74257.36,24.2,-0.13954,0.0001,11.01047]
[1776358648892,43.3,74257.36,24.2,-0.13954,0.0001,11.01047]
[1776358648946,43.3,74257.36,24.2,-0.13954,0.0001,11.01047]
[1776358648987,43.3,74257.36,24.2,-0.13954,0.0001,11.01047]
[1776358649314,43.3,74258.6,24.2,-0.13942,0.0001,11.004]
[1776358649546,43.3,74246.62,24.2,-0.14066,0.0001,11.069]
[1776358650314,43.3,74234.58,24.2,-0.14192,0.0001,11.13426]
[1776358655929,43.3,74233.76,24.2,-0.14196,0.0001,11.13387]
[1776358658148,43.3,74232.68,24.2,-0.14208,0.0001,11.13986]
[1776358658331,43.3,74232.68,24.2,-0.14208,0.0001,11.13986]
[1776358664335,43.3,74235.07,24.2,-0.14183,0.0001,11.12724]
[1776358665682,43.3,74235.07,24.2,-0.14183,0.0001,11.12724]
[1776358671386,43.3,74237.38,24.2,-0.1416,0.0001,11.1152]
[1776358675368,43.3,74234.71,24.2,-0.14188,0.0001,11.12985]
[1776358676761,43.3,74234.78,24.2,-0.14188,0.0001,11.12952]
[1776358677827,43.3,74233.62,24.2,-0.142,0.0001,11.13585]
[1776358679738,43.3,74230.53,24.2,-0.14232,0.0001,11.15263]
[1776358679786,43.3,74230.53,24.2,-0.14232,0.0001,11.15263]
[1776358683780,43.3,74227.71,24.2,-0.14262,0.00011,11.16791]
[1776358683868,43.3,74225.78,24.2,-0.14282,0.00011,11.17835]
[1776358684355,43.3,74225.78,24.2,-0.14282,0.00011,11.17835]
[1776358684477,43.3,74224.39,24.2,-0.14297,0.00011,11.18605]
[1776358685202,43.3,74224.39,24.2,-0.14297,0.00011,11.18605]
[1776358685484,43.3,74222.76,24.2,-0.14314,0.00011,11.19484]
[1776358686990,43.3,74222.76,24.2,-0.14314,0.00011,11.19484]
[1776358687498,43.3,74222.86,24.2,-0.14314,0.00011,11.19441]
[1776358691021,43.3,74223.5,24.2,-0.14307,0.00011,11.19087]
[1776358692761,43.3,74217.26,24.2,-0.14372,0.00011,11.22459]
[1776358693065,43.3,74214.22,24.2,-0.14404,0.00011,11.24097]
[1776358693466,43.3,74214.22,24.2,-0.14404,0.00011,11.24097]
[1776358694850,43.3,74220.83,24.2,-0.14334,0.00011,11.20508]
[1776358694895,43.3,74229.92,24.2,-0.14239,0.0001,11.15583]
[1776358696277,43.3,74234.78,24.2,-0.14188,0.0001,11.12955]
[1776358697066,43.3,74236.97,24.2,-0.14165,0.0001,11.11775]
[1776358702418,43.3,74230.32,24.2,-0.14235,0.0001,11.15398]
[1776358705251,43.3,74231.07,24.2,-0.14227,0.0001,11.14998]
[1776358710660,43.3,74227.67,24.2,-0.14263,0.00011,11.16851]
[1776358714117,43.3,74224.85,24.2,-0.14288,0.00011,11.17872]
[1776358715561,43.3,74224.9,24.2,-0.14287,0.00011,11.17844]
[1776358716102,43.3,74225.02,24.2,-0.14286,0.00011,11.17778]
[1776358721738,43.3,74221.86,24.2,-0.14319,0.00011,11.19476]
[1776358725544,43.3,74221.43,24.2,-0.14323,0.00011,11.19702]
[1776358725744,43.3,74221.43,24.2,-0.14323,0.00011,11.19702]
[1776358725771,43.3,74221.43,24.2,-0.14323,0.00011,11.19702]
[1776358725785,43.3,74210.02,24.2,-0.14444,0.00011,11.25878]
[1776358727780,43.3,74200.63,24.2,-0.14544,0.00011,11.30976]
[1776358730697,43.3,74202.93,24.2,-0.1452,0.00011,11.29731]
[1776358730801,43.3,74205.86,24.2,-0.14488,0.00011,11.28146]
[1776358731313,43.3,74205.86,24.2,-0.14488,0.00011,11.28146]
[1776358731411,43.3,74205.86,24.2,-0.14488,0.00011,11.28146]
[1776358733148,43.3,74216.04,24.2,-0.1438,0.00011,11.22613]
[1776358736519,43.3,74214.78,24.2,-0.14393,0.00011,11.23275]
[1776358738515,43.3,74215.98,24.2,-0.1438,0.00011,11.22611]
[1776358741346,43.3,74215.69,24.2,-0.14383,0.00011,11.22754]
[1776358741404,43.3,74215.69,24.2,-0.14383,0.00011,11.22754]
[1776358748927,43.3,74212.21,24.2,-0.14418,0.00011,11.24562]
[1776358753582,43.3,74209.75,24.2,-0.14444,0.00011,11.25854]
[1776358753961,43.3,74207.54,24.2,-0.14467,0.00011,11.2704]
[1776358758997,43.3,74206.1,24.2,-0.14483,0.00011,11.27841]
[1776358764032,43.3,74204.5,24.2,-0.145,0.00011,11.28727]
[1776358766103,43.3,74203.54,24.2,-0.1451,0.00011,11.29254]
[1776358766119,43.3,74203.54,24.2,-0.1451,0.00011,11.29254]
[1776358766202,43.3,74203.54,24.2,-0.1451,0.00011,11.29254]
[1776358772088,43.3,74199.17,24.2,-0.14552,0.00011,11.31126]
[1776358775728,43.3,74199.39,24.2,-0.1455,0.00011,11.31009]
[1776358775828,43.3,74200.91,24.2,-0.14533,0.00011,11.30188]
[1776358777124,43.3,74214.83,24.2,-0.14386,0.00011,11.22636]
[1776358778475,43.3,74214.83,24.2,-0.14386,0.00011,11.22636]
[1776358778568,43.3,74214.83,24.2,-0.14386,0.00011,11.22636]
[1776358778916,43.3,74214.83,24.2,-0.14386,0.00011,11.22636]
[1776358780376,43.3,74213.77,24.2,-0.14397,0.00011,11.23198]
[1776358780443,43.3,74213.77,24.2,-0.14397,0.00011,11.23198]
[1776358780792,43.3,74213.77,24.2,-0.14397,0.00011,11.23198]
[1776358786187,43.3,74209.73,24.2,-0.14438,0.00011,11.25318]
[1776358791222,43.29,74209.26,24.2,-0.14442,0.00011,11.25513]
[1776358792412,43.29,74209.26,24.2,-0.14442,0.00011,11.25513]
[1776358792994,43.29,74209.26,24.2,-0.14442,0.00011,11.25513]
[1776358793966,43.29,74209.34,24.2,-0.1444,0.00011,11.25443]
[1776358793984,43.29,74204.56,24.2,-0.14491,0.00011,11.28019]
[1776358795416,43.29,74199.46,24.2,-0.14545,0.00011,11.30783]
[1776358795432,43.29,74199.46,24.2,-0.14545,0.00011,11.30783]
[1776358795975,43.29,74199.46,24.2,-0.14545,0.00011,11.30783]
[1776358795978,43.29,74199.46,24.2,-0.14545,0.00011,11.30783]
[1776358796076,43.29,74195.5,24.2,-0.14587,0.00011,11.32926]
[1776358796739,43.29,74195.5,24.2,-0.14587,0.00011,11.32926]
[1776358799230,43.29,74193.8,24.2,-0.14606,0.00011,11.33873]
[1776358800014,43.29,74193.8,24.2,-0.14606,0.00011,11.33873]
[1776358800891,43.29,74193.29,24.2,-0.14612,0.00011,11.34174]
[1776358801086,43.29,74193.29,24.2,-0.14612,0.00011,11.34174]
[1776358801217,43.29,74192.71,24.2,-0.14618,0.00011,11.345]
[1776358803282,43.3,74183.0,24.2,-0.14723,0.00011,11.39783]
[1776358803808,43.3,74183.0,24.2,-0.14723,0.00011,11.39783]
[1776358803842,43.3,74183.0,24.2,-0.14723,0.00011,11.39783]
[1776358804431,43.3,74182.12,24.2,-0.14732,0.00011,11.40264]
[1776358804607,43.3,74182.12,24.2,-0.14732,0.00011,11.40264]
[1776358804785,43.3,74174.33,24.2,-0.14816,0.00011,11.44492]
[1776358806128,43.3,74174.33,24.2,-0.14816,0.00011,11.44492]
[1776358806160,43.3,74169.37,24.2,-0.1487,0.00011,11.47179]
[1776358809100,43.3,74165.47,24.2,-0.14912,0.00011,11.49287]
[1776358809545,43.29,74168.44,24.2,-0.14879,0.00011,11.47656]
[1776358811048,43.29,74169.67,24.2,-0.14866,0.00011,11.46982]
[1776358811582,43.29,74175.02,24.2,-0.14808,0.00011,11.44074]
[1776358811702,43.29,74175.02,24.2,-0.14808,0.00011,11.44074]
[1776358812383,43.29,74167.17,24.2,-0.14893,0.00011,11.48331]
[1776358816174,43.29,74163.8,24.2,-0.14929,0.00011,11.50134]
[1776358816178,43.29,74163.8,24.2,-0.14929,0.00011,11.50134]
[1776358816426,43.29,74163.8,24.2,-0.14929,0.00011,11.50134]
[1776358816443,43.29,74163.8,24.2,-0.14929,0.00011,11.50134]
[1776358816776,43.29,74163.8,24.2,-0.14929,0.00011,11.50134]
[1776358816941,43.29,74171.61,24.2,-0.14844,0.00011,11.45888]
[1776358817560,43.29,74183.29,24.2,-0.14718,0.00011,11.3955]
[1776358818379,43.29,74183.29,24.2,-0.14718,0.00011,11.3955]
[1776358821439,43.29,74185.91,24.2,-0.14691,0.00011,11.38155]
[1776358821585,43.29,74185.91,24.2,-0.14691,0.00011,11.38155]
[1776358822449,43.29,74185.34,24.2,-0.14697,0.00011,11.38472]
[1776358822965,43.29,74185.34,24.2,-0.14697,0.00011,11.38472]
[1776358823163,43.29,74185.34,24.2,-0.14697,0.00011,11.38472]
[1776358823427,43.29,74179.5,24.2,-0.1476,0.00011,11.41647]
[1776358826429,43.29,74173.61,24.2,-0.14823,0.00011,11.44844]
[1776358828674,43.29,74177.21,24.2,-0.14785,0.00011,11.42889]
[1776358829934,43.29,74178.97,24.2,-0.14766,0.00011,11.41936]
[1776358829953,43.29,74178.97,24.2,-0.14766,0.00011,11.41936]
[1776358829964,43.29,74178.97,24.2,-0.14766,0.00011,11.41936]
[1776358830037,43.29,74178.97,24.2,-0.14766,0.00011,11.41936]
[1776358830077,43.29,74186.12,24.2,-0.14689,0.00011,11.38062]
[1776358830522,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831528,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831661,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831669,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831714,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831915,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831977,43.29,74196.78,24.2,-0.14575,0.00011,11.32272]
[1776358831999,43.29,74200.81,24.2,-0.14527,0.00011,11.29581]
[1776358833692,43.29,74213.13,24.2,-0.14395,0.00011,11.22874]
[1776358838137,43.29,74210.03,24.2,-0.14427,0.00011,11.24521]
[1776358839217,43.29,74207.98,24.2,-0.14449,0.00011,11.25607]
[1776358842047,43.29,74207.49,24.2,-0.14453,0.00011,11.25847]
[1776358843328,43.29,74211.66,24.2,-0.14409,0.00011,11.23562]
[1776358848402,43.29,74210.79,24.2,-0.14417,0.00011,11.23987]
[1776358850713,43.29,74210.67,24.2,-0.14418,0.00011,11.24033]
[1776358850878,43.29,74210.67,24.2,-0.14418,0.00011,11.24033]
[1776358850965,43.29,74210.67,24.2,-0.14418,0.00011,11.24033]
[1776358851151,43.29,74210.67,24.2,-0.14418,0.00011,11.24033]
[1776358850969,43.29,74210.4,24.2,-0.14421,0.00011,11.24171]
[1776358851840,43.29,74210.4,24.2,-0.14421,0.00011,11.24171]
[1776358851885,43.29,74210.4,24.2,-0.14421,0.00011,11.24171]
[1776358851936,43.29,74210.4,24.2,-0.14421,0.00011,11.24171]
[1776358851942,43.29,74201.55,24.2,-0.14515,0.00011,11.28975]
[1776358852720,43.29,74201.55,24.2,-0.14515,0.00011,11.28975]
[1776358853112,43.29,74193.7,24.2,-0.14598,0.00011,11.33233]
[1776358853245,43.29,74193.7,24.2,-0.14598,0.00011,11.33233]
[1776358854108,43.29,74193.7,24.2,-0.14598,0.00011,11.33233]
[1776358854227,43.29,74193.7,24.2,-0.14598,0.00011,11.33233]
[1776358854230,43.29,74193.7,24.2,-0.14598,0.00011,11.33233]
[1776358854190,43.29,74191.93,24.2,-0.14617,0.00011,11.34171]
[1776358854240,43.29,74191.93,24.2,-0.14617,0.00011,11.34171]
[1776358854357,43.29,74191.93,24.2,-0.14617,0.00011,11.34171]
[1776358855187,43.29,74187.86,24.2,-0.14661,0.00011,11.36392]
[1776358856686,43.29,74183.72,24.2,-0.14706,0.00011,11.38649]
[1776358857113,43.29,74174.1,24.2,-0.14809,0.00011,11.43875]
[1776358860304,43.29,74172.42,24.2,-0.14827,0.00011,11.44783]
[1776358861498,43.29,74173.79,24.2,-0.14813,0.00011,11.4404]
[1776358861858,43.29,74173.79,24.2,-0.14813,0.00011,11.4404]
[1776358862455,43.29,74171.13,24.2,-0.14841,0.00011,11.45483]
[1776358862566,43.29,74171.13,24.2,-0.14841,0.00011,11.45483]
[1776358863004,43.29,74171.13,24.2,-0.14841,0.00011,11.45483]
[1776358863325,43.29,74172.54,24.2,-0.14826,0.00011,11.44716]
[1776358865679,43.29,74176.68,24.2,-0.14781,0.00011,11.42471]
[1776358865913,43.29,74176.68,24.2,-0.14781,0.00011,11.42471]
[1776358866097,43.29,74181.9,24.2,-0.14725,0.00011,11.39642]
[1776358867626,43.29,74187.12,24.2,-0.14669,0.00011,11.36798]
[1776358873150,43.29,74193.14,24.2,-0.14604,0.00011,11.33496]
[1776358875636,43.28,74188.88,24.2,-0.14649,0.00011,11.3579]
[1776358875852,43.28,74184.94,24.2,-0.14691,0.00011,11.37919]
[1776358876438,43.28,74184.94,24.2,-0.14691,0.00011,11.37919]
[1776358876446,43.28,74184.94,24.2,-0.14691,0.00011,11.37919]
[1776358876864,43.28,74182.89,24.2,-0.14713,0.00011,11.39038]
[1776358877330,43.28,74182.89,24.2,-0.14713,0.00011,11.39038]
[1776358877348,43.28,74182.89,24.2,-0.14713,0.00011,11.39038]
[1776358877352,43.28,74182.89,24.2,-0.14713,0.00011,11.39038]
[1776358877870,43.28,74178.12,24.2,-0.14764,0.00011,11.41613]
[1776358878416,43.28,74178.12,24.2,-0.14764,0.00011,11.41613]
[1776358878520,43.28,74178.12,24.2,-0.14764,0.00011,11.41613]
[1776358878601,43.28,74178.12,24.2,-0.14764,0.00011,11.41613]
[1776358879363,43.28,74179.35,24.2,-0.14751,0.00011,11.40949]
[1776358880836,43.28,74177.58,24.2,-0.1477,0.00011,11.41914]
[1776358880851,43.28,74177.58,24.2,-0.1477,0.00011,11.41914]
[1776358881231,43.28,74177.58,24.2,-0.1477,0.00011,11.41914]
[1776358881231,43.28,74177.58,24.2,-0.1477,0.00011,11.41914]
[1776358881559,43.28,74177.01,24.2,-0.14777,0.00011,11.42226]
[1776358882226,43.28,74177.01,24.2,-0.14777,0.00011,11.42226]
[1776358884102,43.28,74170.04,24.2,-0.14852,0.00011,11.46009]
[1776358884279,43.28,74173.24,24.2,-0.14817,0.00011,11.4427]
[1776358884575,43.28,74173.24,24.2,-0.14817,0.00011,11.4427]
[1776358886342,43.28,74181.86,24.2,-0.14724,0.00011,11.39597]
[1776358886917,43.28,74181.86,24.2,-0.14724,0.00011,11.39597]
[1776358886996,43.28,74181.86,24.2,-0.14724,0.00011,11.39597]
[1776358887105,43.28,74181.86,24.2,-0.14724,0.00011,11.39597]
[1776358890140,43.29,74176.3,24.2,-0.14784,0.00011,11.42628]
[1776358890831,43.29,74174.32,24.2,-0.14806,0.00011,11.43703]
[1776358892130,43.29,74169.71,24.2,-0.14856,0.00011,11.46204]
[1776358895742,43.28,74164.13,24.2,-0.14911,0.00011,11.48702]
[1776358897316,43.28,74161.9,24.2,-0.14934,0.00011,11.49897]
[1776358897383,43.28,74161.9,24.2,-0.14934,0.00011,11.49897]
[1776358898279,43.28,74160.62,24.2,-0.14948,0.00011,11.50583]
[1776358899540,43.28,74160.34,24.2,-0.14951,0.00011,11.50725]
[1776358899546,43.28,74160.34,24.2,-0.14951,0.00011,11.50725]
[1776358901810,43.28,74158.41,24.2,-0.14972,0.00011,11.51751]
[1776358904264,43.28,74158.5,24.2,-0.1497,0.00011,11.51679]
[1776358909272,43.28,74155.85,24.2,-0.14998,0.00011,11.53047]
[1776358910701,43.28,74155.85,24.2,-0.14998,0.00011,11.53047]
[1776358916164,43.28,74153.02,24.2,-0.15027,0.00011,11.54501]
[1776358919933,43.27,74153.07,24.2,-0.15025,0.00011,11.54421]
[1776358920284,43.27,74153.07,24.2,-0.15025,0.00011,11.54421]
[1776358920167,43.27,74152.42,24.2,-0.15032,0.00011,11.5476]
[1776358921199,43.27,74152.42,24.2,-0.15032,0.00011,11.5476]
[1776358921225,43.27,74152.42,24.2,-0.15032,0.00011,11.5476]
[1776358921801,43.27,74150.99,24.2,-0.15048,0.00011,11.55523]
[1776358921810,43.27,74150.99,24.2,-0.15048,0.00011,11.55523]
[1776358922180,43.27,74150.99,24.2,-0.15048,0.00011,11.55523]
[1776358922206,43.27,74150.99,24.2,-0.15048,0.00011,11.55523]
[1776358922244,43.27,74150.99,24.2,-0.15048,0.00011,11.55523]
[1776358923028,43.27,74143.75,24.2,-0.15127,0.00011,11.59458]
[1776358923173,43.27,74143.75,24.2,-0.15127,0.00011,11.59458]
[1776358923243,43.27,74143.75,24.2,-0.15127,0.00011,11.59458]
[1776358923289,43.27,74130.37,24.2,-0.15274,0.00011,11.66722]
[1776358923824,43.27,74130.37,24.2,-0.15274,0.00011,11.66722]
[1776358923936,43.27,74130.37,24.2,-0.15274,0.00011,11.66722]
[1776358924196,43.27,74122.42,24.2,-0.15362,0.00011,11.71045]
[1776358926211,43.27,74114.26,24.2,-0.15452,0.00011,11.75473]
[1776358926352,43.27,74114.26,24.2,-0.15452,0.00011,11.75473]
[1776358927049,43.27,74114.26,24.2,-0.15452,0.00011,11.75473]
[1776358927219,43.27,74125.49,24.2,-0.15328,0.00011,11.69367]
[1776358928324,43.27,74127.77,24.2,-0.15302,0.00011,11.68131]
[1776358929949,43.27,74125.79,24.2,-0.15324,0.00011,11.69209]
[1776358935275,43.27,74123.84,24.2,-0.15346,0.00011,11.70276]
[1776358935690,43.27,74123.84,24.2,-0.15346,0.00011,11.70276]
[1776358935696,43.27,74123.84,24.2,-0.15346,0.00011,11.70276]
[1776358935945,43.27,74123.84,24.2,-0.15346,0.00011,11.70276]
[1776358936282,43.27,74134.79,24.2,-0.15225,0.00011,11.64329]
[1776358937543,43.27,74139.51,24.2,-0.15173,0.00011,11.61756]
[1776358938440,43.27,74139.3,24.2,-0.15175,0.00011,11.61864]
[1776358938974,43.27,74139.3,24.2,-0.15175,0.00011,11.61864]
[1776358939304,43.27,74136.22,24.2,-0.15209,0.00011,11.6353]
[1776358940471,43.27,74130.98,24.2,-0.15267,0.00011,11.66385]
[1776358941026,43.27,74130.98,24.2,-0.15267,0.00011,11.66385]
[1776358942049,43.27,74128.73,24.2,-0.15292,0.00011,11.67612]
[1776358943016,43.27,74128.73,24.2,-0.15292,0.00011,11.67616]
[1776358943293,43.27,74128.73,24.2,-0.15292,0.00011,11.67616]
[1776358943477,43.27,74129.7,24.2,-0.15281,0.00011,11.67094]
[1776358944759,43.27,74118.09,24.2,-0.1541,0.00011,11.73408]
[1776358945393,43.27,74118.09,24.2,-0.1541,0.00011,11.73408]
[1776358947150,43.27,74111.67,24.2,-0.15481,0.00011,11.76895]
[1776358947311,43.27,74111.67,24.2,-0.15481,0.00011,11.76895]
[1776358947468,43.27,74111.25,24.2,-0.15486,0.00011,11.77111]
[1776358949684,43.27,74108.44,24.2,-0.15517,0.00011,11.78629]
[1776358949861,43.27,74108.44,24.2,-0.15517,0.00011,11.78629]
[1776358950581,43.27,74107.31,24.2,-0.15529,0.00011,11.79222]
[1776358951265,43.27,74107.31,24.2,-0.15529,0.00011,11.79222]
[1776358951326,43.27,74107.31,24.2,-0.15529,0.00011,11.79222]
[1776358951346,43.27,74113.64,24.2,-0.15458,0.00011,11.75772]
[1776358952276,43.27,74113.64,24.2,-0.15458,0.00011,11.75772]
[1776358952605,43.27,74114.01,24.2,-0.15449,0.00011,11.7506]
[1776358953218,43.27,74114.01,24.2,-0.15449,0.00011,11.7506]
[1776358958700,43.27,74109.51,24.2,-0.15498,0.00011,11.77466]
[1776358961146,43.27,74097.9,24.2,-0.15628,0.00011,11.83743]
[1776358961535,43.27,74093.86,24.2,-0.15673,0.00011,11.8592]
[1776358961614,43.27,74093.86,24.2,-0.15673,0.00011,11.8592]
[1776358962245,43.27,74093.86,24.2,-0.15673,0.00011,11.8592]
[1776358962328,43.27,74090.39,24.2,-0.15711,0.00011,11.87785]
[1776358963863,43.27,74086.66,24.2,-0.15753,0.00011,11.89805]
[1776358963868,43.27,74086.66,24.2,-0.15753,0.00011,11.89805]
[1776358964311,43.27,74086.66,24.2,-0.15753,0.00011,11.89805]
[1776358964336,43.27,74086.66,24.2,-0.15753,0.00011,11.89805]
[1776358963940,43.27,74079.45,24.2,-0.15834,0.00011,11.93713]
[1776358964466,43.27,74079.45,24.2,-0.15834,0.00011,11.93713]
[1776358966098,43.27,74077.4,24.2,-0.15857,0.00011,11.9483]
[1776358968988,43.27,74076.81,24.2,-0.15864,0.00011,11.95154]
[1776358970590,43.27,74076.72,24.2,-0.15865,0.00011,11.95205]
[1776358971713,43.27,74075.5,24.2,-0.15879,0.00011,11.95868]
[1776358972076,43.27,74075.5,24.2,-0.15879,0.00011,11.95868]
[1776358972106,43.27,74075.5,24.2,-0.15879,0.00011,11.95868]
[1776358974619,43.27,74074.58,24.2,-0.15889,0.00011,11.96362]
[1776358975455,43.27,74070.08,24.2,-0.1594,0.00011,11.98805]
[1776358976715,43.27,74071.11,24.2,-0.15929,0.00011,11.98241]
[1776358977373,43.27,74069.03,24.2,-0.15952,0.00011,11.99367]
[1776358977575,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358978535,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358978859,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358979006,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358979009,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358979186,43.27,74078.99,24.2,-0.15839,0.00011,11.93935]
[1776358979877,43.27,74081.69,24.2,-0.15808,0.00011,11.92454]
[1776358980106,43.27,74081.69,24.2,-0.15808,0.00011,11.92454]
[1776358980403,43.27,74087.36,24.2,-0.15744,0.00011,11.89361]
[1776358980839,43.27,74087.36,24.2,-0.15744,0.00011,11.89361]
[1776358980871,43.27,74087.36,24.2,-0.15744,0.00011,11.89361]
[1776358981522,43.26,74091.23,24.2,-0.157,0.00011,11.8725]
[1776358982644,43.26,74092.11,24.2,-0.1569,0.00011,11.86766]
[1776358983252,43.26,74092.11,24.2,-0.1569,0.00011,11.86766]
[1776358984212,43.26,74086.79,24.2,-0.1575,0.00011,11.89651]
[1776358986410,43.26,74092.2,24.2,-0.15688,0.00011,11.86685]
[1776358987366,43.26,74092.2,24.2,-0.15688,0.00011,11.86685]
[1776358988875,43.26,74086.85,24.2,-0.15748,0.00011,11.89582]
[1776358989764,43.26,74087.49,24.2,-0.15741,0.00011,11.89226]
[1776358990403,43.26,74094.3,24.2,-0.15664,0.00011,11.8552]
[1776358991706,43.26,74094.67,24.2,-0.1566,0.00011,11.85317]
[1776358991724,43.26,74094.67,24.2,-0.1566,0.00011,11.85317]
[1776358991847,43.26,74094.67,24.2,-0.1566,0.00011,11.85317]
[1776358992089,43.26,74094.67,24.2,-0.1566,0.00011,11.85317]
[1776358993099,43.26,74094.78,24.2,-0.15659,0.00011,11.85256]
[1776358993120,43.26,74094.78,24.2,-0.15659,0.00011,11.85256]
[1776358993175,43.26,74112.55,24.2,-0.1546,0.00011,11.75601]
[1776358994215,43.26,74122.89,24.2,-0.15346,0.00011,11.69995]
[1776358995209,43.26,74122.89,24.2,-0.15346,0.00011,11.69995]
[1776358996031,43.26,74124.68,24.2,-0.15326,0.00011,11.69043]
[1776359000741,43.27,74115.32,24.2,-0.15432,0.00011,11.74238]
[1776359001504,43.27,74115.32,24.2,-0.15432,0.00011,11.74238]
[1776359001685,43.27,74115.32,24.2,-0.15432,0.00011,11.74238]
[1776359001706,43.27,74115.32,24.2,-0.15432,0.00011,11.74238]
[1776359001747,43.27,74101.06,24.2,-0.15591,0.00011,11.81985]
[1776359003761,43.27,74092.32,24.2,-0.1569,0.00011,11.86744]
[1776359005424,43.27,74094.81,24.2,-0.15662,0.00011,11.85387]
[1776359007248,43.27,74100.61,24.2,-0.15596,0.00011,11.82234]
[1776359008186,43.27,74103.22,24.2,-0.15567,0.00011,11.80818]
[1776359013832,43.27,74108.04,24.2,-0.15509,0.00011,11.77735]
[1776359016818,43.27,74109.82,24.2,-0.1549,0.00011,11.76787]
[1776359016821,43.27,74109.82,24.2,-0.1549,0.00011,11.76787]
[1776359016861,43.27,74109.82,24.2,-0.1549,0.00011,11.76787]
[1776359017031,43.27,74109.82,24.2,-0.1549,0.00011,11.76787]
[1776359018137,43.27,74110.46,24.2,-0.15483,0.00011,11.76449]
[1776359018390,43.27,74110.46,24.2,-0.15483,0.00011,11.76449]
[1776359018238,43.27,74119.94,24.2,-0.15378,0.00011,11.71311]
[1776359018452,43.27,74119.94,24.2,-0.15378,0.00011,11.71311]
[1776359018482,43.27,74119.94,24.2,-0.15378,0.00011,11.71311]
[1776359018757,43.27,74119.94,24.2,-0.15378,0.00011,11.71311]
[1776359019280,43.27,74129.49,24.2,-0.15272,0.00011,11.66125]
[1776359020067,43.27,74129.49,24.2,-0.15272,0.00011,11.66125]
[1776359020186,43.27,74129.49,24.2,-0.15272,0.00011,11.66125]
[1776359020234,43.27,74129.49,24.2,-0.15272,0.00011,11.66125]
[1776359020391,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359020636,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359020671,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359021072,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359021084,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359021196,43.27,74133.33,24.2,-0.1523,0.00011,11.64047]
[1776359021243,43.27,74147.65,24.2,-0.15073,0.00011,11.56263]
[1776359021505,43.27,74147.65,24.2,-0.15073,0.00011,11.56263]
[1776359022179,43.27,74147.65,24.2,-0.15073,0.00011,11.56263]
[1776359023033,43.27,74151.14,24.2,-0.15035,0.00011,11.54371]
[1776359023128,43.27,74159.74,24.2,-0.14941,0.00011,11.49707]
[1776359024538,43.27,74162.71,24.2,-0.14909,0.00011,11.48107]
[1776359025403,43.27,74162.71,24.2,-0.14909,0.00011,11.48107]
[1776359028343,43.27,74158.82,24.2,-0.14952,0.00011,11.50256]
[1776359028576,43.27,74159.7,24.2,-0.14943,0.00011,11.4979]
[1776359028838,43.27,74159.7,24.2,-0.14943,0.00011,11.4979]
[1776359029097,43.27,74159.7,24.2,-0.14943,0.00011,11.4979]
[1776359029125,43.27,74168.49,24.2,-0.14848,0.00011,11.45031]
[1776359030434,43.27,74168.49,24.2,-0.14848,0.00011,11.45031]
[1776359030444,43.27,74171.92,24.2,-0.14811,0.00011,11.43189]
[1776359032415,43.28,74165.76,24.2,-0.14878,0.00011,11.46554]
[1776359033710,43.28,74161.43,24.2,-0.14926,0.00011,11.48937]
[1776359036417,43.28,74160.42,24.2,-0.14937,0.00011,11.49512]
[1776359036453,43.28,74159.48,24.2,-0.14947,0.00011,11.50036]
[1776359036712,43.28,74159.48,24.2,-0.14947,0.00011,11.50036]
[1776359037634,43.28,74155.95,24.2,-0.14986,0.00011,11.51964]
[1776359040688,43.28,74157.79,24.2,-0.14967,0.00011,11.50997]
[1776359040990,43.28,74157.79,24.2,-0.14967,0.00011,11.50997]
[1776359041922,43.28,74160.61,24.2,-0.14936,0.00011,11.49478]
[1776359044055,43.28,74166.67,24.2,-0.14871,0.00011,11.46218]
[1776359049234,43.28,74165.64,24.2,-0.14884,0.00011,11.46866]
[1776359056140,43.29,74165.48,24.2,-0.14888,0.00011,11.47085]
[1776359058199,43.29,74166.07,24.2,-0.14882,0.00011,11.46782]
[1776359058251,43.29,74166.07,24.2,-0.14882,0.00011,11.46782]
[1776359058272,43.29,74167.96,24.2,-0.14862,0.00011,11.45773]
[1776359058644,43.29,74167.96,24.2,-0.14862,0.00011,11.45773]
[1776359061065,43.29,74177.97,24.2,-0.14754,0.00011,11.4035]
[1776359061068,43.29,74177.97,24.2,-0.14754,0.00011,11.4035]
[1776359061139,43.29,74177.97,24.2,-0.14754,0.00011,11.4035]
[1776359061271,43.29,74177.97,24.2,-0.14754,0.00011,11.4035]
[1776359061542,43.29,74177.97,24.2,-0.14754,0.00011,11.4035]
[1776359062184,43.29,74182.32,24.2,-0.14707,0.00011,11.37999]
[1776359062202,43.29,74182.32,24.2,-0.14707,0.00011,11.37999]
[1776359062255,43.29,74182.32,24.2,-0.14707,0.00011,11.37999]
[1776359062284,43.29,74182.32,24.2,-0.14707,0.00011,11.37999]
[1776359065657,43.29,74183.95,24.2,-0.14691,0.00011,11.37171]
[1776359066996,43.29,74184.7,24.2,-0.14683,0.00011,11.36777]
[1776359067718,43.29,74185.8,24.2,-0.14672,0.00011,11.36193]
[1776359067749,43.29,74185.8,24.2,-0.14672,0.00011,11.36193]
[1776359071134,43.29,74186.74,24.2,-0.14662,0.00011,11.35726]
[1776359071158,43.29,74186.74,24.2,-0.14662,0.00011,11.35726]
[1776359073145,43.3,74184.17,24.2,-0.14685,0.00011,11.36642]
[1776359075017,43.3,74182.15,24.2,-0.14708,0.00011,11.37762]
[1776359078700,43.3,74176.79,24.2,-0.14766,0.00011,11.40701]
[1776359079374,43.3,74176.79,24.2,-0.14766,0.00011,11.40701]
[1776359083136,43.3,74168.91,24.2,-0.14851,0.00011,11.4499]
[1776359088507,43.3,74168.75,24.2,-0.14853,0.00011,11.45082]
[1776359094408,43.3,74163.1,24.2,-0.14914,0.00011,11.48135]
[1776359099443,43.3,74162.03,24.2,-0.14925,0.00011,11.48696]
[1776359104482,43.3,74170.54,24.2,-0.14833,0.00011,11.44076]
[1776359104755,43.3,74170.54,24.2,-0.14833,0.00011,11.44076]
[1776359105489,43.3,74179.85,24.2,-0.14733,0.00011,11.3903]
[1776359105545,43.3,74179.85,24.2,-0.14733,0.00011,11.3903]
[1776359105643,43.3,74179.85,24.2,-0.14733,0.00011,11.3903]
[1776359107241,43.3,74186.2,24.2,-0.14665,0.00011,11.35598]
[1776359108523,43.3,74187.99,24.2,-0.14646,0.00011,11.34661]
[1776359108735,43.3,74187.99,24.2,-0.14646,0.00011,11.34661]
[1776359109425,43.3,74187.99,24.2,-0.14646,0.00011,11.34661]
[1776359109885,43.3,74186.53,24.2,-0.14662,0.00011,11.35468]
[1776359115559,43.3,74182.99,24.2,-0.14702,0.00011,11.37462]
[1776359120593,43.3,74179.8,24.2,-0.14737,0.00011,11.39242]
[1776359125177,43.31,74178.22,24.2,-0.14755,0.00011,11.4013]
[1776359129929,43.31,74176.18,24.2,-0.14777,0.00011,11.41259]
[1776359129978,43.31,74176.18,24.2,-0.14777,0.00011,11.41259]
[1776359131887,43.31,74170.19,24.2,-0.14837,0.00011,11.4402]
[1776359131924,43.31,74157.77,24.2,-0.14972,0.00011,11.50756]
[1776359137018,43.31,74157.06,24.2,-0.14979,0.00011,11.51118]
[1776359140607,43.3,74154.82,24.2,-0.15003,0.00011,11.52302]
[1776359141530,43.3,74154.82,24.2,-0.15003,0.00011,11.52302]
[1776359142894,43.3,74154.24,24.2,-0.15009,0.00011,11.52591]
[1776359143066,43.3,74154.24,24.2,-0.15009,0.00011,11.52591]
[1776359143280,43.3,74151.06,24.2,-0.15043,0.00011,11.54309]
[1776359143764,43.3,74151.06,24.2,-0.15043,0.00011,11.54309]
[1776359143969,43.3,74146.5,24.2,-0.15093,0.00011,11.5679]
[1776359144917,43.3,74146.5,24.2,-0.15093,0.00011,11.5679]
[1776359149725,43.3,74156.18,24.2,-0.14986,0.00011,11.51466]
[1776359149977,43.3,74156.18,24.2,-0.14986,0.00011,11.51466]
[1776359150311,43.3,74156.18,24.2,-0.14986,0.00011,11.51466]
[1776359150339,43.3,74156.18,24.2,-0.14986,0.00011,11.51466]
[1776359150636,43.3,74158.3,24.2,-0.14963,0.00011,11.50308]
[1776359151682,43.3,74161.43,24.2,-0.14929,0.00011,11.48605]
[1776359151825,43.3,74161.43,24.2,-0.14929,0.00011,11.48605]
[1776359152087,43.3,74161.43,24.2,-0.14929,0.00011,11.48605]
[1776359152134,43.3,74161.43,24.2,-0.14929,0.00011,11.48605]
[1776359152241,43.3,74161.43,24.2,-0.14929,0.00011,11.48605]
[1776359153248,43.3,74167.41,24.2,-0.14864,0.00011,11.45358]
[1776359153723,43.3,74174.11,24.2,-0.14791,0.00011,11.41726]
[1776359154187,43.3,74174.11,24.2,-0.14791,0.00011,11.41726]
[1776359154331,43.3,74174.11,24.2,-0.14791,0.00011,11.41726]
[1776359154341,43.3,74174.11,24.2,-0.14791,0.00011,11.41726]
[1776359154359,43.3,74174.11,24.2,-0.14791,0.00011,11.41726]
[1776359154393,43.3,74177.87,24.2,-0.14751,0.00011,11.39694]
[1776359154751,43.3,74177.87,24.2,-0.14751,0.00011,11.39694]
[1776359155461,43.3,74177.87,24.2,-0.14751,0.00011,11.39694]
[1776359155499,43.3,74177.87,24.2,-0.14751,0.00011,11.39694]
[1776359155645,43.3,74184.3,24.2,-0.14682,0.00011,11.36198]
[1776359156118,43.3,74184.3,24.2,-0.14682,0.00011,11.36198]
[1776359156174,43.3,74180.36,24.2,-0.14724,0.00011,11.38339]
[1776359159430,43.3,74175.43,24.2,-0.14778,0.00011,11.41034]
[1776359160724,43.3,74172.45,24.2,-0.1481,0.00011,11.42664]
[1776359161475,43.3,74172.45,24.2,-0.1481,0.00011,11.42664]
[1776359161586,43.3,74171.92,24.2,-0.14816,0.00011,11.42956]
[1776359161785,43.3,74171.92,24.2,-0.14816,0.00011,11.42956]
[1776359161812,43.3,74171.92,24.2,-0.14816,0.00011,11.42956]
[1776359162040,43.3,74171.92,24.2,-0.14816,0.00011,11.42956]
[1776359162232,43.3,74171.92,24.2,-0.14816,0.00011,11.42956]
[1776359163594,43.3,74164.01,24.2,-0.14902,0.00011,11.47255]
[1776359165463,43.3,74158.81,24.2,-0.14958,0.00011,11.50074]
[1776359166509,43.3,74159.19,24.2,-0.14954,0.00011,11.49863]
[1776359166863,43.3,74160.73,24.2,-0.14937,0.00011,11.49022]
[1776359167326,43.3,74160.73,24.2,-0.14937,0.00011,11.49022]
[1776359167500,43.3,74150.22,24.2,-0.15051,0.00011,11.5472]
[1776359168955,43.3,74141.23,24.2,-0.15149,0.00011,11.59571]
[1776359173197,43.3,74141.34,24.2,-0.15147,0.00011,11.59455]
[1776359173365,43.3,74141.66,24.2,-0.15143,0.00011,11.59263]
[1776359174138,43.3,74141.66,24.2,-0.15143,0.00011,11.59263]
[1776359174596,43.3,74140.51,24.2,-0.15156,0.00011,11.59887]
[1776359174636,43.3,74140.51,24.2,-0.15156,0.00011,11.59887]
[1776359174997,43.3,74132.75,24.2,-0.15241,0.00011,11.64098]
[1776359176261,43.3,74132.75,24.2,-0.15241,0.00011,11.64098]
[1776359178619,43.3,74127.25,24.2,-0.15301,0.00011,11.67056]
[1776359179047,43.3,74127.25,24.2,-0.15301,0.00011,11.67056]
[1776359182551,43.3,74127.65,24.2,-0.15296,0.00011,11.66807]
[1776359182583,43.3,74127.65,24.2,-0.15296,0.00011,11.66807]
[1776359183213,43.3,74127.69,24.2,-0.15295,0.00011,11.66774]
[1776359187569,43.29,74128.83,24.2,-0.15282,0.00011,11.6611]
[1776359188290,43.29,74130.1,24.2,-0.15268,0.00011,11.65411]
[1776359192094,43.29,74134.33,24.2,-0.15216,0.00011,11.62582]
[1776359197157,43.29,74123.41,24.2,-0.15335,0.00011,11.6846]
[1776359197927,43.29,74123.41,24.2,-0.15335,0.00011,11.6846]
[1776359198165,43.29,74123.43,24.2,-0.15335,0.00011,11.68435]
[1776359198702,43.29,74123.43,24.2,-0.15335,0.00011,11.68435]
[1776359199538,43.29,74123.43,24.2,-0.15335,0.00011,11.68435]
[1776359199585,43.29,74123.43,24.2,-0.15335,0.00011,11.68435]
[1776359199591,43.29,74123.43,24.2,-0.15335,0.00011,11.68435]
[1776359199641,43.29,74122.68,24.2,-0.15343,0.00011,11.68845]
[1776359199642,43.29,74122.68,24.2,-0.15343,0.00011,11.68845]
[1776359199931,43.29,74122.68,24.2,-0.15343,0.00011,11.68845]
[1776359200181,43.29,74113.06,24.2,-0.1545,0.00011,11.7407]
[1776359200794,43.29,74113.06,24.2,-0.1545,0.00011,11.7407]
[1776359203665,43.29,74103.84,24.2,-0.15552,0.00011,11.7905]
[1776359204413,43.29,74094.72,24.2,-0.15654,0.00011,11.8399]
[1776359205365,43.29,74094.72,24.2,-0.15654,0.00011,11.8399]
[1776359207527,43.29,74102.39,24.2,-0.15567,0.00011,11.79768]
[1776359209368,43.29,74104.7,24.2,-0.15541,0.00011,11.78502]
[1776359211066,43.29,74103.31,24.2,-0.15556,0.00011,11.79235]
[1776359212625,43.29,74100.26,24.2,-0.1559,0.00011,11.8088]
[1776359212916,43.28,74098.16,24.2,-0.15613,0.00011,11.82008]
[1776359216394,43.28,74095.58,24.2,-0.15641,0.00011,11.83362]
[1776359216474,43.28,74103.35,24.2,-0.15554,0.00011,11.79127]
[1776359217127,43.28,74103.35,24.2,-0.15554,0.00011,11.79127]
[1776359221919,43.28,74102.44,24.2,-0.15563,0.00011,11.79571]
[1776359222226,43.28,74102.44,24.2,-0.15563,0.00011,11.79571]
[1776359224685,43.28,74107.48,24.2,-0.15506,0.00011,11.76805]
[1776359225262,43.28,74107.48,24.2,-0.15506,0.00011,11.76805]
[1776359228881,43.28,74106.09,24.2,-0.15521,0.00011,11.77537]
[1776359230881,43.28,74097.62,24.2,-0.15615,0.00011,11.8212]
[1776359232744,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359232906,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359232922,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359232989,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233080,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233111,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233305,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233362,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233416,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233489,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233536,43.28,74096.64,24.2,-0.15626,0.00011,11.82625]
[1776359233584,43.28,74078.44,24.2,-0.15831,0.00011,11.92512]
[1776359233751,43.28,74078.44,24.2,-0.15831,0.00011,11.92512]
[1776359234115,43.28,74078.44,24.2,-0.15831,0.00011,11.92512]
[1776359234120,43.28,74078.44,24.2,-0.15831,0.00011,11.92512]
[1776359234595,43.28,74069.52,24.2,-0.15932,0.00011,11.97345]
[1776359235822,43.28,74067.1,24.2,-0.15959,0.00011,11.98659]
[1776359237278,43.28,74067.15,24.2,-0.15959,0.00011,11.9863]
[1776359237995,43.28,74061.26,24.2,-0.16026,0.00011,12.01826]
[1776359238623,43.28,74061.26,24.2,-0.16026,0.00011,12.01826]
[1776359240610,43.28,74055.48,24.2,-0.16092,0.00011,12.04949]
[1776359240656,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241212,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241232,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241387,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241419,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241499,43.28,74057.19,24.2,-0.16072,0.00011,12.0401]
[1776359241668,43.28,74044.02,24.2,-0.16223,0.00012,12.11164]
[1776359241897,43.28,74044.02,24.2,-0.16223,0.00012,12.11164]
[1776359241953,43.28,74044.02,24.2,-0.16223,0.00012,12.11164]
[1776359242480,43.28,74044.02,24.2,-0.16223,0.00012,12.11164]
[1776359243002,43.28,74045.48,24.2,-0.16206,0.00011,12.10368]
[1776359243253,43.28,74045.48,24.2,-0.16206,0.00011,12.10368]
[1776359243428,43.28,74045.48,24.2,-0.16206,0.00011,12.10368]
[1776359243673,43.28,74056.0,24.2,-0.16085,0.00011,12.04656]
[1776359243850,43.28,74056.0,24.2,-0.16085,0.00011,12.04656]
[1776359244494,43.28,74056.0,24.2,-0.16085,0.00011,12.04656]
[1776359246773,43.27,74055.41,24.2,-0.16092,0.00011,12.04951]
[1776359246828,43.27,74055.41,24.2,-0.16092,0.00011,12.04951]
[1776359249094,43.27,74053.94,24.2,-0.16108,0.00011,12.05725]
[1776359249981,43.27,74054.33,24.2,-0.16103,0.00011,12.05501]
[1776359252547,43.27,74058.21,24.2,-0.16053,0.00011,12.0287]
[1776359254636,43.27,74050.92,24.2,-0.16136,0.00011,12.06808]
[1776359256312,43.27,74048.6,24.2,-0.16162,0.00011,12.08038]
[1776359259601,43.27,74040.25,24.2,-0.16257,0.00012,12.12507]
[1776359260406,43.27,74040.25,24.2,-0.16257,0.00012,12.12507]
[1776359260608,43.27,74034.75,24.2,-0.1632,0.00012,12.15471]
[1776359260815,43.27,74034.75,24.2,-0.1632,0.00012,12.15471]
[1776359261215,43.27,74034.75,24.2,-0.1632,0.00012,12.15471]
[1776359261249,43.27,74034.75,24.2,-0.1632,0.00012,12.15471]
[1776359261264,43.27,74034.75,24.2,-0.1632,0.00012,12.15471]
[1776359262192,43.27,74029.2,24.2,-0.16384,0.00012,12.18473]
[1776359262345,43.27,74029.2,24.2,-0.16384,0.00012,12.18473]
[1776359262411,43.27,74029.2,24.2,-0.16384,0.00012,12.18473]
[1776359263317,43.27,74032.15,24.2,-0.1635,0.00012,12.16859]
[1776359263523,43.27,74032.15,24.2,-0.1635,0.00012,12.16859]
[1776359263825,43.27,74036.47,24.2,-0.163,0.00012,12.14504]
[1776359263883,43.27,74036.47,24.2,-0.163,0.00012,12.14504]
[1776359264810,43.27,74036.5,24.2,-0.16299,0.00012,12.14481]
[1776359265268,43.27,74036.5,24.2,-0.16299,0.00012,12.14481]
[1776359265578,43.27,74036.5,24.2,-0.16299,0.00012,12.14481]
[1776359265645,43.27,74035.9,24.2,-0.16306,0.00012,12.14783]
[1776359266156,43.27,74035.9,24.2,-0.16306,0.00012,12.14783]
[1776359267826,43.26,74035.54,24.2,-0.16309,0.00012,12.14931]
[1776359268167,43.26,74035.54,24.2,-0.16309,0.00012,12.14931]
[1776359268715,43.26,74034.81,24.2,-0.16317,0.00012,12.15303]
[1776359271687,43.26,74023.99,24.2,-0.1644,0.00012,12.21097]
[1776359275221,43.26,74023.46,24.2,-0.16445,0.00012,12.21292]
[1776359280580,43.25,74021.91,24.2,-0.1646,0.00012,12.22007]
[1776359282486,43.25,74024.13,24.2,-0.16433,0.00012,12.20741]
[1776359282707,43.25,74024.13,24.2,-0.16433,0.00012,12.20741]
[1776359282846,43.25,74023.68,24.2,-0.16437,0.00012,12.20927]
[1776359282959,43.25,74023.68,24.2,-0.16437,0.00012,12.20927]
[1776359283183,43.25,74023.68,24.2,-0.16437,0.00012,12.20927]
[1776359283294,43.25,74023.68,24.2,-0.16437,0.00012,12.20927]
[1776359283575,43.25,74017.5,24.2,-0.16509,0.00012,12.2428]
[1776359284422,43.25,74017.5,24.2,-0.16509,0.00012,12.2428]
[1776359284519,43.25,74005.7,24.2,-0.16646,0.00012,12.3067]
[1776359285755,43.24,73999.68,24.2,-0.16714,0.00012,12.33795]
[1776359285868,43.24,73999.68,24.2,-0.16714,0.00012,12.33795]
[1776359285915,43.24,73999.68,24.2,-0.16714,0.00012,12.33795]
[1776359286065,43.24,73999.68,24.2,-0.16714,0.00012,12.33795]
[1776359286801,43.24,73999.03,24.2,-0.16719,0.00012,12.34013]
[1776359289349,43.23,73995.09,24.2,-0.16761,0.00012,12.35973]
[1776359291241,43.23,74000.0,24.2,-0.16703,0.00012,12.33294]
[1776359291253,43.23,74000.0,24.2,-0.16703,0.00012,12.33294]
[1776359292177,43.23,74001.46,24.2,-0.16686,0.00012,12.32474]
[1776359292373,43.23,74001.46,24.2,-0.16686,0.00012,12.32474]
[1776359292385,43.23,74001.46,24.2,-0.16686,0.00012,12.32474]
[1776359292438,43.23,74008.32,24.2,-0.16605,0.00012,12.2874]
[1776359292735,43.23,74008.32,24.2,-0.16605,0.00012,12.2874]
[1776359293669,43.23,74017.15,24.2,-0.16502,0.00012,12.23925]
[1776359294894,43.22,74021.94,24.2,-0.16445,0.00012,12.21307]
[1776359295981,43.22,74024.39,24.2,-0.16417,0.00012,12.19964]
[1776359296322,43.22,74024.39,24.2,-0.16417,0.00012,12.19964]
[1776359296361,43.22,74016.48,24.2,-0.16508,0.00012,12.24247]
[1776359297911,43.22,74011.57,24.2,-0.16566,0.00012,12.26912]
[1776359298729,43.22,74011.57,24.2,-0.16566,0.00012,12.26912]
[1776359299026,43.22,74013.64,24.2,-0.16542,0.00012,12.25784]
[1776359299041,43.22,74013.64,24.2,-0.16542,0.00012,12.25784]
[1776359299129,43.22,74016.36,24.2,-0.1651,0.00012,12.24305]
[1776359300120,43.22,74016.36,24.2,-0.1651,0.00012,12.24305]
[1776359300598,43.22,74016.36,24.2,-0.1651,0.00012,12.24305]
[1776359300626,43.22,74026.12,24.2,-0.16396,0.00012,12.18989]
[1776359301113,43.22,74026.12,24.2,-0.16396,0.00012,12.18989]
[1776359301416,43.22,74026.12,24.2,-0.16396,0.00012,12.18989]
[1776359304411,43.22,74029.63,24.2,-0.16355,0.00012,12.17066]
[1776359306375,43.22,74030.71,24.2,-0.16342,0.00012,12.16465]
[1776359309554,43.22,74029.21,24.2,-0.16359,0.00012,12.1726]
[1776359309600,43.22,74029.21,24.2,-0.16359,0.00012,12.1726]
[1776359309623,43.22,74029.21,24.2,-0.16359,0.00012,12.1726]
[1776359309655,43.22,74029.21,24.2,-0.16359,0.00012,12.1726]
[1776359309741,43.22,74023.17,24.2,-0.16429,0.00012,12.20525]
[1776359310148,43.22,74014.88,24.2,-0.16525,0.00012,12.25031]
[1776359311262,43.22,74014.88,24.2,-0.16525,0.00012,12.25031]
[1776359312941,43.22,74012.23,24.2,-0.16551,0.00012,12.25963]
[1776359314012,43.22,74013.24,24.2,-0.16539,0.00012,12.25412]
[1776359314678,43.22,74013.24,24.2,-0.16539,0.00012,12.25412]
[1776359314982,43.22,74012.03,24.2,-0.16553,0.00012,12.26068]
[1776359318251,43.22,74013.24,24.2,-0.16539,0.00012,12.25407]
[1776359322161,43.22,74011.99,24.2,-0.16554,0.00012,12.26073]
[1776359326240,43.22,74010.89,24.2,-0.16566,0.00012,12.26659]
[1776359332202,43.22,74009.29,24.2,-0.16585,0.00012,12.27509]
[1776359333458,43.22,74008.0,24.2,-0.16599,0.00012,12.28204]
[1776359335098,43.22,74010.09,24.2,-0.16575,0.00012,12.2706]
[1776359340160,43.22,74010.82,24.2,-0.16566,0.00012,12.26648]
[1776359340251,43.22,74010.82,24.2,-0.16566,0.00012,12.26648]
[1776359341151,43.22,74012.12,24.2,-0.16551,0.00012,12.25939]
[1776359346328,43.22,74017.28,24.2,-0.1649,0.00012,12.23129]
[1776359350874,43.22,74016.67,24.2,-0.16498,0.00012,12.23465]
[1776359350960,43.22,74016.67,24.2,-0.16498,0.00012,12.23465]
[1776359351019,43.22,74016.67,24.2,-0.16498,0.00012,12.23465]
[1776359351045,43.22,74016.67,24.2,-0.16498,0.00012,12.23465]
[1776359351115,43.22,74016.67,24.2,-0.16498,0.00012,12.23465]
[1776359351748,43.22,74024.86,24.2,-0.16402,0.00012,12.19019]
[1776359352288,43.22,74024.86,24.2,-0.16402,0.00012,12.19019]
[1776359352327,43.22,74035.68,24.2,-0.16277,0.00012,12.13132]
[1776359353468,43.22,74035.68,24.2,-0.16277,0.00012,12.13132]
[1776359353516,43.22,74035.68,24.2,-0.16277,0.00012,12.13132]
[1776359353529,43.22,74035.68,24.2,-0.16277,0.00012,12.13132]
[1776359353673,43.22,74035.68,24.2,-0.16277,0.00012,12.13132]
[1776359353886,43.22,74037.83,24.2,-0.16252,0.00012,12.11963]
[1776359355286,43.22,74044.84,24.2,-0.16171,0.00011,12.08154]
[1776359355568,43.22,74044.84,24.2,-0.16171,0.00011,12.08154]
[1776359355574,43.22,74044.84,24.2,-0.16171,0.00011,12.08154]
[1776359355594,43.22,74044.84,24.2,-0.16171,0.00011,12.08154]
[1776359355659,43.22,74054.2,24.2,-0.16064,0.00011,12.03071]
[1776359356075,43.22,74054.2,24.2,-0.16064,0.00011,12.03071]
[1776359356126,43.22,74054.2,24.2,-0.16064,0.00011,12.03071]
[1776359356490,43.22,74054.2,24.2,-0.16064,0.00011,12.03071]
[1776359356577,43.22,74062.98,24.2,-0.15964,0.00011,11.98311]
[1776359358196,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358204,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358338,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358342,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358372,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358379,43.22,74062.7,24.2,-0.15968,0.00011,11.98481]
[1776359358401,43.22,74066.75,24.2,-0.15922,0.00011,11.96298]
[1776359359985,43.22,74070.74,24.2,-0.15876,0.00011,11.94116]
[1776359360242,43.22,74070.74,24.2,-0.15876,0.00011,11.94116]
[1776359360334,43.22,74070.74,24.2,-0.15876,0.00011,11.94116]
[1776359361264,43.22,74075.9,24.2,-0.15818,0.00011,11.913]
[1776359361275,43.22,74075.9,24.2,-0.15818,0.00011,11.913]
[1776359361356,43.22,74072.45,24.2,-0.15857,0.00011,11.93171]
[1776359362543,43.22,74072.45,24.2,-0.15857,0.00011,11.93171]
[1776359362607,43.22,74072.45,24.2,-0.15857,0.00011,11.93171]
[1776359363371,43.22,74069.44,24.2,-0.15891,0.00011,11.94813]
[1776359365201,43.22,74059.74,24.2,-0.16002,0.00011,12.00097]
[1776359365520,43.22,74059.74,24.2,-0.16002,0.00011,12.00097]
[1776359367692,43.22,74059.97,24.2,-0.15999,0.00011,11.9997]
[1776359367803,43.22,74059.97,24.2,-0.15999,0.00011,11.9997]
[1776359368053,43.22,74061.43,24.2,-0.15982,0.00011,11.99177]
[1776359368102,43.22,74061.43,24.2,-0.15982,0.00011,11.99177]
[1776359368266,43.22,74061.43,24.2,-0.15982,0.00011,11.99177]
[1776359368399,43.22,74061.43,24.2,-0.15982,0.00011,11.99177]
[1776359368411,43.22,74061.43,24.2,-0.15982,0.00011,11.99177]
[1776359368803,43.22,74072.52,24.2,-0.15856,0.00011,11.93148]
[1776359369326,43.22,74072.52,24.2,-0.15856,0.00011,11.93148]
[1776359369808,43.22,74081.15,24.2,-0.15759,0.00011,11.88464]
[1776359371581,43.22,74081.8,24.2,-0.15752,0.00011,11.88126]
[1776359373090,43.22,74079.13,24.2,-0.15777,0.00011,11.89105]
[1776359373354,43.22,74079.13,24.2,-0.15777,0.00011,11.89105]
[1776359373512,43.22,74079.13,24.2,-0.15777,0.00011,11.89105]
[1776359373539,43.22,74079.13,24.2,-0.15777,0.00011,11.89105]
[1776359373810,43.22,74070.55,24.2,-0.15875,0.00011,11.93784]
[1776359373892,43.22,74070.55,24.2,-0.15875,0.00011,11.93784]
[1776359377091,43.22,74064.01,24.2,-0.1595,0.00011,11.97354]
[1776359382684,43.22,74064.89,24.2,-0.1594,0.00011,11.96889]
[1776359383516,43.22,74063.15,24.2,-0.1596,0.00011,11.97838]
[1776359384521,43.22,74054.44,24.2,-0.16059,0.00011,12.02576]
[1776359389556,43.22,74049.85,24.2,-0.16111,0.00011,12.05033]
[1776359390926,43.22,74054.84,24.2,-0.16054,0.00011,12.02313]
[1776359391000,43.22,74054.84,24.2,-0.16054,0.00011,12.02313]
[1776359391072,43.22,74054.84,24.2,-0.16054,0.00011,12.02313]
[1776359391143,43.22,74054.84,24.2,-0.16054,0.00011,12.02313]
[1776359391706,43.22,74068.22,24.2,-0.15901,0.00011,11.95034]
[1776359392576,43.22,74079.05,24.2,-0.15778,0.00011,11.8915]
[1776359393016,43.22,74079.05,24.2,-0.15778,0.00011,11.8915]
[1776359397333,43.22,74079.09,24.2,-0.15779,0.00011,11.8918]
[1776359398593,43.22,74077.97,24.2,-0.15792,0.00011,11.89801]
[1776359398601,43.22,74077.97,24.2,-0.15792,0.00011,11.89801]
[1776359399913,43.22,74081.73,24.2,-0.1575,0.00011,11.87779]
[1776359400153,43.22,74081.73,24.2,-0.1575,0.00011,11.87779]
[1776359400492,43.22,74081.73,24.2,-0.1575,0.00011,11.87779]
[1776359400590,43.22,74081.73,24.2,-0.1575,0.00011,11.87779]
[1776359401726,43.22,74084.69,24.2,-0.15717,0.00011,11.86183]
[1776359401734,43.22,74084.69,24.2,-0.15717,0.00011,11.86183]
[1776359401823,43.22,74089.33,24.2,-0.15665,0.00011,11.83675]
[1776359402084,43.22,74089.33,24.2,-0.15665,0.00011,11.83675]
[1776359403147,43.22,74095.58,24.2,-0.15594,0.00011,11.80277]
[1776359403900,43.23,74098.07,24.2,-0.15567,0.00011,11.78929]
[1776359403903,43.23,74098.07,24.2,-0.15567,0.00011,11.78929]
[1776359404224,43.23,74098.07,24.2,-0.15567,0.00011,11.78929]
[1776359404619,43.23,74098.07,24.2,-0.15567,0.00011,11.78929]
[1776359404774,43.23,74098.07,24.2,-0.15567,0.00011,11.78929]
[1776359405699,43.23,74095.73,24.2,-0.15593,0.00011,11.80209]
[1776359408191,43.23,74092.29,24.2,-0.15632,0.00011,11.82091]
[1776359409671,43.23,74094.04,24.2,-0.15612,0.00011,11.81143]
[1776359411646,43.23,74096.98,24.2,-0.1558,0.00011,11.79557]
[1776359412034,43.23,74094.41,24.2,-0.15609,0.00011,11.80962]
[1776359414272,43.23,74094.13,24.2,-0.15612,0.00011,11.81127]
[1776359420879,43.23,74090.02,24.2,-0.15659,0.00011,11.83384]
[1776359421563,43.23,74089.94,24.2,-0.1566,0.00011,11.83431]
[1776359422434,43.23,74089.56,24.2,-0.15664,0.00011,11.83641]
[1776359427271,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427441,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427509,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427602,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427726,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427807,43.23,74091.73,24.2,-0.1564,0.00011,11.82479]
[1776359427835,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359427905,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359427952,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359427953,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359428060,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359428180,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359428777,43.23,74103.8,24.2,-0.15505,0.00011,11.75922]
[1776359429121,43.23,74109.64,24.2,-0.1544,0.00011,11.7276]
[1776359429865,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430050,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430144,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430148,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430164,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430394,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430574,43.23,74117.56,24.2,-0.15352,0.00011,11.68473]
[1776359430872,43.23,74124.93,24.2,-0.15271,0.00011,11.64491]
[1776359433363,43.23,74125.49,24.2,-0.1526,0.00011,11.63711]
[1776359433860,43.23,74125.49,24.2,-0.1526,0.00011,11.63711]
[1776359433897,43.23,74117.45,24.2,-0.1535,0.00011,11.68096]
[1776359435127,43.23,74111.93,24.2,-0.15411,0.00011,11.71105]
[1776359435781,43.23,74111.93,24.2,-0.15411,0.00011,11.71105]
[1776359436405,43.23,74111.93,24.2,-0.15411,0.00011,11.71105]
[1776359436753,43.23,74111.93,24.2,-0.15411,0.00011,11.71105]
[1776359437661,43.23,74097.87,24.2,-0.15568,0.00011,11.78744]
[1776359439344,43.23,74093.82,24.2,-0.15613,0.00011,11.80946]
[1776359443749,43.23,74102.68,24.2,-0.15513,0.00011,11.76068]
[1776359444198,43.23,74102.68,24.2,-0.15513,0.00011,11.76068]
[1776359445444,43.23,74107.03,24.2,-0.15464,0.00011,11.73702]
[1776359445538,43.23,74107.03,24.2,-0.15464,0.00011,11.73702]
[1776359446293,43.23,74117.24,24.2,-0.15351,0.00011,11.68158]
[1776359448383,43.23,74125.3,24.2,-0.15262,0.00011,11.63797]
[1776359449118,43.23,74125.3,24.2,-0.15262,0.00011,11.63797]
[1776359449671,43.23,74125.3,24.2,-0.15262,0.00011,11.63797]
[1776359449680,43.23,74125.3,24.2,-0.15262,0.00011,11.63797]
[1776359450381,43.23,74122.89,24.2,-0.15289,0.00011,11.65118]
[1776359450478,43.23,74130.33,24.2,-0.15207,0.00011,11.6109]
[1776359451404,43.23,74130.33,24.2,-0.15207,0.00011,11.6109]
[1776359453373,43.23,74135.47,24.2,-0.15151,0.00011,11.58315]
[1776359459075,43.24,74136.16,24.2,-0.15146,0.00011,11.58078]
[1776359460842,43.24,74136.16,24.2,-0.15146,0.00011,11.58078]
[1776359462200,43.24,74132.49,24.2,-0.15187,0.00011,11.6011]
[1776359463966,43.24,74134.85,24.2,-0.15162,0.00011,11.5888]
[1776359464482,43.24,74134.85,24.2,-0.15162,0.00011,11.5888]
[1776359465143,43.24,74136.52,24.2,-0.15144,0.00011,11.5799]
[1776359465195,43.24,74136.52,24.2,-0.15144,0.00011,11.5799]
[1776359465223,43.24,74136.52,24.2,-0.15144,0.00011,11.5799]
[1776359465867,43.24,74136.52,24.2,-0.15144,0.00011,11.5799]
[1776359465873,43.24,74136.52,24.2,-0.15144,0.00011,11.5799]
[1776359467377,43.24,74128.6,24.2,-0.15232,0.00011,11.62313]
[1776359467380,43.24,74128.6,24.2,-0.15232,0.00011,11.62313]
[1776359467839,43.24,74128.6,24.2,-0.15232,0.00011,11.62313]
[1776359470072,43.24,74127.58,24.2,-0.15244,0.00011,11.62908]
[1776359472909,43.25,74126.9,24.2,-0.15252,0.00011,11.63302]
[1776359472937,43.25,74126.9,24.2,-0.15252,0.00011,11.63302]
[1776359473463,43.25,74126.2,24.2,-0.1526,0.00011,11.63705]
[1776359474182,43.25,74113.63,24.2,-0.15399,0.00011,11.70547]
[1776359475884,43.25,74113.63,24.2,-0.15399,0.00011,11.70547]
[1776359476442,43.25,74112.65,24.2,-0.15411,0.00011,11.71087]
[1776359476459,43.25,74112.65,24.2,-0.15411,0.00011,11.71087]
[1776359476590,43.25,74112.65,24.2,-0.15411,0.00011,11.71087]
[1776359476599,43.25,74112.65,24.2,-0.15411,0.00011,11.71087]
[1776359478198,43.25,74119.43,24.2,-0.15335,0.00011,11.67404]
[1776359478354,43.25,74119.43,24.2,-0.15335,0.00011,11.67404]
[1776359478592,43.25,74119.43,24.2,-0.15335,0.00011,11.67404]
[1776359479230,43.25,74123.8,24.2,-0.15287,0.00011,11.65034]
[1776359479238,43.25,74123.8,24.2,-0.15287,0.00011,11.65034]
[1776359479454,43.25,74123.8,24.2,-0.15287,0.00011,11.65034]
[1776359481038,43.25,74127.79,24.2,-0.15243,0.00011,11.62874]
[1776359481989,43.25,74126.91,24.2,-0.15253,0.00011,11.63366]
[1776359484113,43.25,74126.24,24.2,-0.15261,0.00011,11.63751]
[1776359485170,43.25,74125.33,24.2,-0.15271,0.00011,11.64246]
[1776359485201,43.25,74125.33,24.2,-0.15271,0.00011,11.64246]
[1776359485283,43.25,74125.33,24.2,-0.15271,0.00011,11.64246]
[1776359487465,43.25,74117.12,24.2,-0.15362,0.00011,11.68732]
[1776359489057,43.25,74116.84,24.2,-0.15365,0.00011,11.68888]
[1776359489615,43.25,74116.84,24.2,-0.15365,0.00011,11.68888]
[1776359491805,43.25,74119.27,24.2,-0.15339,0.00011,11.67574]
[1776359497348,43.25,74118.89,24.2,-0.15338,0.00011,11.67306]
[1776359499015,43.25,74120.54,24.2,-0.1532,0.00011,11.66414]
[1776359500498,43.25,74120.29,24.2,-0.15323,0.00011,11.66556]
[1776359501518,43.25,74119.18,24.2,-0.15336,0.00011,11.67166]
[1776359502620,43.25,74118.48,24.2,-0.15343,0.00011,11.67551]
[1776359506458,43.25,74114.59,24.2,-0.15387,0.00011,11.69673]
[1776359506472,43.25,74114.59,24.2,-0.15387,0.00011,11.69673]
[1776359506541,43.25,74114.59,24.2,-0.15387,0.00011,11.69673]
[1776359508936,43.25,74117.49,24.2,-0.15355,0.00011,11.681]
[1776359509802,43.25,74122.38,24.2,-0.153,0.00011,11.65446]
[1776359510732,43.25,74122.84,24.2,-0.15296,0.00011,11.65202]
[1776359511701,43.25,74123.09,24.2,-0.15293,0.00011,11.65073]
[1776359517622,43.25,74128.24,24.2,-0.15237,0.00011,11.62331]
[1776359520467,43.26,74131.47,24.2,-0.15202,0.00011,11.6061]
[1776359520472,43.26,74131.47,24.2,-0.15202,0.00011,11.6061]
[1776359520510,43.26,74130.86,24.2,-0.15209,0.00011,11.60954]
[1776359522230,43.26,74129.66,24.2,-0.15222,0.00011,11.61601]
[1776359522523,43.26,74127.78,24.2,-0.15243,0.00011,11.62616]
[1776359523481,43.26,74127.78,24.2,-0.15243,0.00011,11.62616]
[1776359523924,43.26,74127.78,24.2,-0.15243,0.00011,11.62616]
[1776359524566,43.26,74126.41,24.2,-0.15258,0.00011,11.63371]
[1776359526075,43.26,74128.12,24.2,-0.1524,0.00011,11.62462]
[1776359528079,43.26,74127.54,24.2,-0.15247,0.00011,11.62799]
[1776359528695,43.26,74127.54,24.2,-0.15247,0.00011,11.62799]
[1776359530345,43.26,74128.1,24.2,-0.15241,0.00011,11.62517]
[1776359530522,43.26,74128.1,24.2,-0.15241,0.00011,11.62517]
[1776359532077,43.26,74124.68,24.2,-0.15279,0.00011,11.64396]
[1776359536242,43.26,74124.33,24.2,-0.15284,0.00011,11.64625]
[1776359536457,43.26,74124.33,24.2,-0.15284,0.00011,11.64625]
[1776359536801,43.26,74124.33,24.2,-0.15284,0.00011,11.64625]
[1776359537018,43.26,74124.33,24.2,-0.15284,0.00011,11.64625]
[1776359537274,43.26,74124.26,24.2,-0.15285,0.00011,11.64672]
[1776359537283,43.26,74124.26,24.2,-0.15285,0.00011,11.64672]
[1776359537494,43.26,74124.26,24.2,-0.15285,0.00011,11.64672]
[1776359537681,43.26,74124.26,24.2,-0.15285,0.00011,11.64672]
[1776359537683,43.26,74124.26,24.2,-0.15285,0.00011,11.64672]
[1776359537821,43.26,74133.43,24.2,-0.15184,0.00011,11.597]
[1776359538653,43.26,74140.93,24.2,-0.15101,0.00011,11.55624]
[1776359539318,43.26,74140.93,24.2,-0.15101,0.00011,11.55624]
[1776359539763,43.26,74140.93,24.2,-0.15101,0.00011,11.55624]
[1776359542161,43.26,74136.89,24.2,-0.15146,0.00011,11.57826]
[1776359543158,43.26,74136.84,24.2,-0.15146,0.00011,11.57854]
[1776359544021,43.26,74136.84,24.2,-0.15146,0.00011,11.57854]
[1776359544713,43.26,74135.12,24.2,-0.15165,0.00011,11.58788]
[1776359546477,43.26,74133.59,24.2,-0.15182,0.00011,11.59635]
[1776359546710,43.26,74133.87,24.2,-0.15179,0.00011,11.5948]
[1776359547221,43.26,74133.87,24.2,-0.15179,0.00011,11.5948]
[1776359547717,43.26,74133.93,24.2,-0.15179,0.00011,11.59463]
[1776359552752,43.26,74133.59,24.2,-0.15177,0.00011,11.59127]
[1776359557787,43.26,74134.83,24.2,-0.15163,0.00011,11.58444]
[1776359562825,43.26,74135.39,24.2,-0.15157,0.00011,11.5813]
[1776359563335,43.26,74135.39,24.2,-0.15157,0.00011,11.5813]
[1776359568867,43.26,74133.79,24.2,-0.15174,0.00011,11.58996]
[1776359569717,43.26,74133.79,24.2,-0.15174,0.00011,11.58996]
[1776359570278,43.26,74138.18,24.2,-0.15126,0.00011,11.5661]
[1776359570881,43.26,74146.71,24.2,-0.15033,0.00011,11.5198]
[1776359571143,43.26,74146.71,24.2,-0.15033,0.00011,11.5198]
[1776359572072,43.26,74152.39,24.2,-0.14971,0.00011,11.48904]
[1776359573144,43.26,74154.3,24.2,-0.1495,0.00011,11.4788]
[1776359573745,43.26,74154.3,24.2,-0.1495,0.00011,11.4788]
[1776359577580,43.26,74156.44,24.2,-0.14928,0.00011,11.46781]
[1776359578170,43.27,74156.92,24.2,-0.14923,0.00011,11.46538]
[1776359579778,43.27,74157.4,24.2,-0.14918,0.00011,11.46294]
[1776359580177,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580228,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580274,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580434,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580444,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580532,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580665,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580698,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580794,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580946,43.27,74157.08,24.2,-0.14922,0.00011,11.46485]
[1776359580958,43.27,74168.8,24.2,-0.14795,0.00011,11.40141]
[1776359581664,43.27,74168.8,24.2,-0.14795,0.00011,11.40141]
[1776359581788,43.27,74168.8,24.2,-0.14795,0.00011,11.40141]
[1776359582093,43.27,74170.42,24.2,-0.14778,0.00011,11.3927]
[1776359582881,43.27,74170.42,24.2,-0.14778,0.00011,11.3927]
[1776359583108,43.27,74170.98,24.2,-0.14772,0.00011,11.38976]
[1776359583932,43.27,74170.98,24.2,-0.14772,0.00011,11.38976]
[1776359584932,43.27,74168.45,24.2,-0.148,0.00011,11.40359]
[1776359590015,43.27,74160.24,24.2,-0.14889,0.00011,11.44839]
[1776359590930,43.27,74159.03,24.2,-0.14902,0.00011,11.45497]
[1776359591038,43.27,74154.52,24.2,-0.14951,0.00011,11.47946]
[1776359591587,43.27,74154.52,24.2,-0.14951,0.00011,11.47946]
[1776359592047,43.27,74151.32,24.2,-0.14987,0.00011,11.49698]
[1776359597084,43.27,74154.43,24.2,-0.14952,0.00011,11.47992]
[1776359602118,43.27,74149.06,24.2,-0.1501,0.00011,11.50881]
[1776359607025,43.27,74148.39,24.2,-0.15017,0.00011,11.51218]
[1776359608198,43.27,74147.86,24.2,-0.15023,0.00011,11.51499]
[1776359613664,43.27,74149.03,24.2,-0.15005,0.00011,11.5033]
[1776359618388,43.27,74150.96,24.2,-0.14983,0.00011,11.49263]
[1776359618952,43.27,74150.96,24.2,-0.14983,0.00011,11.49263]
[1776359620524,43.26,74146.03,24.2,-0.15037,0.00011,11.51928]
[1776359620604,43.26,74146.03,24.2,-0.15037,0.00011,11.51928]
[1776359620648,43.26,74146.03,24.2,-0.15037,0.00011,11.51928]
[1776359621323,43.26,74146.03,24.2,-0.15037,0.00011,11.51928]
[1776359621054,43.26,74143.37,24.2,-0.15066,0.00011,11.53366]
[1776359621990,43.26,74127.8,24.2,-0.15237,0.00011,11.61823]
[1776359622877,43.27,74112.43,24.2,-0.15408,0.00011,11.70199]
[1776359623915,43.27,74112.43,24.2,-0.15408,0.00011,11.70199]
[1776359623920,43.27,74112.43,24.2,-0.15408,0.00011,11.70199]
[1776359623923,43.27,74112.43,24.2,-0.15408,0.00011,11.70199]
[1776359623955,43.27,74112.43,24.2,-0.15408,0.00011,11.70199]
[1776359624429,43.27,74109.01,24.2,-0.15446,0.00011,11.7206]
[1776359627117,43.26,74095.83,24.2,-0.15593,0.00011,11.79203]
[1776359627527,43.26,74095.83,24.2,-0.15593,0.00011,11.79203]
[1776359628921,43.26,74092.46,24.2,-0.15631,0.00011,11.81034]
[1776359630612,43.26,74096.02,24.2,-0.1559,0.00011,11.79073]
[1776359631456,43.26,74102.05,24.2,-0.15523,0.00011,11.75787]
[1776359631526,43.26,74102.05,24.2,-0.15523,0.00011,11.75787]
[1776359633472,43.26,74103.97,24.2,-0.15501,0.00011,11.74733]
[1776359639413,43.26,74106.56,24.2,-0.15471,0.00011,11.73294]
[1776359643442,43.26,74098.62,24.2,-0.1556,0.00011,11.77588]
[1776359648622,43.26,74104.42,24.2,-0.15494,0.00011,11.74411]
[1776359654836,43.26,74101.44,24.2,-0.15527,0.00011,11.75996]
[1776359654857,43.26,74101.44,24.2,-0.15527,0.00011,11.75996]
[1776359654879,43.26,74101.44,24.2,-0.15527,0.00011,11.75996]
[1776359655129,43.26,74101.44,24.2,-0.15527,0.00011,11.75996]
[1776359655193,43.26,74097.86,24.2,-0.15567,0.00011,11.77924]
[1776359655497,43.26,74097.86,24.2,-0.15567,0.00011,11.77924]
[1776359655913,43.26,74097.86,24.2,-0.15567,0.00011,11.77924]
[1776359656203,43.26,74093.71,24.2,-0.15613,0.00011,11.80183]
[1776359656245,43.26,74093.71,24.2,-0.15613,0.00011,11.80183]
[1776359656510,43.26,74093.71,24.2,-0.15613,0.00011,11.80183]
[1776359656527,43.26,74093.71,24.2,-0.15613,0.00011,11.80183]
[1776359656537,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657238,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657255,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657504,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657572,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657736,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359657996,43.26,74077.72,24.2,-0.15794,0.00011,11.88871]
[1776359658119,43.26,74066.44,24.2,-0.15922,0.00011,11.95029]
[1776359659112,43.26,74058.28,24.2,-0.16015,0.00011,11.99462]
[1776359659842,43.26,74058.28,24.2,-0.16015,0.00011,11.99462]
[1776359660581,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359660683,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359660911,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359660940,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359661001,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359661038,43.26,74054.26,24.2,-0.16061,0.00011,12.0164]
[1776359661066,43.26,74047.52,24.2,-0.16138,0.00011,12.05292]
[1776359661212,43.26,74047.52,24.2,-0.16138,0.00011,12.05292]
[1776359661322,43.26,74047.52,24.2,-0.16138,0.00011,12.05292]
[1776359662041,43.26,74028.67,24.2,-0.16356,0.00012,12.15545]
[1776359662784,43.26,74028.67,24.2,-0.16356,0.00012,12.15545]
[1776359662841,43.26,74020.78,24.2,-0.16448,0.00012,12.19831]
[1776359665480,43.26,74020.35,24.2,-0.16452,0.00012,12.20031]
[1776359667770,43.26,74019.44,24.2,-0.16462,0.00012,12.20507]
[1776359669404,43.26,74019.33,24.2,-0.16463,0.00012,12.20532]
[1776359671044,43.26,74021.94,24.2,-0.16432,0.00012,12.19099]
[1776359671568,43.25,74026.48,24.2,-0.16374,0.00012,12.16097]
[1776359671838,43.25,74026.48,24.2,-0.16374,0.00012,12.16097]
[1776359672751,43.25,74031.63,24.2,-0.16314,0.00012,12.1329]
[1776359673515,43.25,74033.38,24.2,-0.16293,0.00012,12.12333]
[1776359676092,43.25,74030.08,24.2,-0.16332,0.00012,12.14117]
[1776359676210,43.25,74029.1,24.2,-0.16343,0.00012,12.14633]
[1776359676217,43.25,74029.1,24.2,-0.16343,0.00012,12.14633]
[1776359677341,43.25,74026.05,24.2,-0.16378,0.00012,12.16289]
[1776359677378,43.25,74026.05,24.2,-0.16378,0.00012,12.16289]
[1776359677874,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359678347,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359678462,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359678648,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359678832,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359679157,43.25,74019.26,24.2,-0.16457,0.00012,12.19969]
[1776359679172,43.25,74010.34,24.2,-0.16561,0.00012,12.24808]
[1776359680859,43.25,74005.94,24.2,-0.16612,0.00012,12.27188]
[1776359680889,43.25,74005.94,24.2,-0.16612,0.00012,12.27188]
[1776359682021,43.25,74004.26,24.2,-0.16632,0.00012,12.2809]
[1776359682824,43.25,74007.64,24.2,-0.16592,0.00012,12.26246]
[1776359682873,43.25,74015.51,24.2,-0.165,0.00012,12.21969]
[1776359683408,43.25,74015.51,24.2,-0.165,0.00012,12.21969]
[1776359683420,43.25,74015.51,24.2,-0.165,0.00012,12.21969]
[1776359683731,43.25,74018.42,24.2,-0.16465,0.00012,12.20371]
[1776359684287,43.25,74018.42,24.2,-0.16465,0.00012,12.20371]
[1776359684946,43.25,74018.42,24.2,-0.16465,0.00012,12.20371]
[1776359686763,43.25,74019.03,24.2,-0.16458,0.00012,12.20009]
[1776359686807,43.25,74019.03,24.2,-0.16458,0.00012,12.20009]
[1776359687024,43.25,74018.48,24.2,-0.16464,0.00012,12.20292]
[1776359688198,43.25,74018.48,24.2,-0.16464,0.00012,12.20292]
[1776359689146,43.25,74014.68,24.2,-0.16508,0.00012,12.22347]
[1776359689192,43.25,74014.68,24.2,-0.16508,0.00012,12.22347]
[1776359689432,43.25,74012.51,24.2,-0.16533,0.00012,12.23522]
[1776359690590,43.25,74007.26,24.2,-0.16594,0.00012,12.26367]
[1776359690631,43.25,74007.26,24.2,-0.16594,0.00012,12.26367]
[1776359692989,43.25,74000.0,24.2,-0.16679,0.00012,12.3029]
[1776359693156,43.25,74000.0,24.2,-0.16679,0.00012,12.3029]
[1776359694164,43.25,73999.03,24.2,-0.1669,0.00012,12.30805]
[1776359694177,43.25,73999.03,24.2,-0.1669,0.00012,12.30805]
[1776359694208,43.25,73999.03,24.2,-0.1669,0.00012,12.30805]
[1776359694319,43.25,73996.08,24.2,-0.16725,0.00012,12.32392]
[1776359694527,43.25,73996.08,24.2,-0.16725,0.00012,12.32392]
[1776359694856,43.25,73996.08,24.2,-0.16725,0.00012,12.32392]
[1776359694926,43.25,73996.08,24.2,-0.16725,0.00012,12.32392]
[1776359694980,43.25,73996.08,24.2,-0.16725,0.00012,12.32392]
[1776359695130,43.25,73979.54,24.2,-0.1692,0.00012,12.41356]
[1776359695657,43.25,73979.54,24.2,-0.1692,0.00012,12.41356]
[1776359696466,43.25,73976.46,24.2,-0.16956,0.00012,12.43014]
[1776359696522,43.25,73976.46,24.2,-0.16956,0.00012,12.43014]
[1776359696835,43.25,73974.61,24.2,-0.16979,0.00012,12.44018]
[1776359698974,43.25,73975.61,24.2,-0.16967,0.00012,12.43477]
[1776359699072,43.25,73975.13,24.2,-0.16972,0.00012,12.43738]
[1776359700027,43.25,73975.13,24.2,-0.16972,0.00012,12.43738]
[1776359700332,43.25,73974.67,24.2,-0.16978,0.00012,12.43973]
[1776359700373,43.25,73974.67,24.2,-0.16978,0.00012,12.43973]
[1776359700438,43.25,73974.67,24.2,-0.16978,0.00012,12.43973]
[1776359700606,43.25,73974.67,24.2,-0.16978,0.00012,12.43973]
[1776359700962,43.25,73967.33,24.2,-0.17065,0.00012,12.47932]
[1776359701667,43.25,73967.33,24.2,-0.17065,0.00012,12.47932]
[1776359701877,43.25,73967.33,24.2,-0.17065,0.00012,12.47932]
[1776359702051,43.25,73967.33,24.2,-0.17065,0.00012,12.47932]
[1776359702218,43.25,73967.33,24.2,-0.17065,0.00012,12.47932]
[1776359702118,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359702493,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359702644,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359702902,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703015,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703053,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703190,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703247,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703273,43.25,73950.97,24.2,-0.1726,0.00012,12.56783]
[1776359703069,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359703323,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359703378,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359703381,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359703855,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359703930,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359704019,43.25,73940.71,24.2,-0.17383,0.00012,12.62309]
[1776359704085,43.24,73926.91,24.2,-0.1755,0.00012,12.69746]
[1776359704350,43.24,73926.91,24.2,-0.1755,0.00012,12.69746]
[1776359704629,43.24,73926.91,24.2,-0.1755,0.00012,12.69746]
[1776359704879,43.24,73926.91,24.2,-0.1755,0.00012,12.69746]
[1776359704909,43.24,73926.91,24.2,-0.1755,0.00012,12.69746]
[1776359705216,43.25,73938.63,24.2,-0.17409,0.00012,12.6343]
[1776359705664,43.25,73938.63,24.2,-0.17409,0.00012,12.6343]
[1776359705665,43.25,73938.63,24.2,-0.17409,0.00012,12.6343]
[1776359705747,43.25,73938.63,24.2,-0.17409,0.00012,12.6343]
[1776359705978,43.25,73938.63,24.2,-0.17409,0.00012,12.6343]
[1776359705983,43.25,73944.12,24.2,-0.17342,0.00012,12.60463]
[1776359707087,43.25,73944.12,24.2,-0.17342,0.00012,12.60463]
[1776359707146,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359707697,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359707820,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359708038,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359708072,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359708239,43.24,73949.17,24.2,-0.17281,0.00012,12.57708]
[1776359708335,43.24,73947.33,24.2,-0.17303,0.00012,12.58679]
[1776359709056,43.24,73947.33,24.2,-0.17303,0.00012,12.58679]
[1776359709145,43.24,73938.41,24.2,-0.1741,0.00012,12.63496]
[1776359709364,43.24,73938.41,24.2,-0.1741,0.00012,12.63496]
[1776359709693,43.24,73938.41,24.2,-0.1741,0.00012,12.63496]
[1776359712703,43.24,73937.74,24.2,-0.17417,0.00012,12.63826]
[1776359713078,43.24,73937.74,24.2,-0.17417,0.00012,12.63826]
[1776359713528,43.24,73938.92,24.2,-0.17403,0.00012,12.63178]
[1776359714552,43.24,73939.68,24.2,-0.17394,0.00012,12.62767]
[1776359716434,43.24,73936.92,24.2,-0.17427,0.00012,12.6423]
[1776359716445,43.24,73936.92,24.2,-0.17427,0.00012,12.6423]
[1776359717000,43.24,73931.5,24.2,-0.17492,0.00012,12.67158]
[1776359718007,43.24,73924.07,24.2,-0.17582,0.00012,12.71173]
[1776359719188,43.24,73924.07,24.2,-0.17582,0.00012,12.71173]
[1776359720136,43.24,73938.09,24.2,-0.17412,0.00012,12.6358]
[1776359721750,43.24,73940.8,24.2,-0.17379,0.00012,12.62105]
[1776359722470,43.24,73938.66,24.2,-0.17405,0.00012,12.63262]
[1776359724636,43.24,73934.49,24.2,-0.17455,0.00012,12.65485]
[1776359725290,43.24,73931.9,24.2,-0.17486,0.00012,12.66884]
[1776359725941,43.24,73931.9,24.2,-0.17486,0.00012,12.66884]
[1776359726238,43.24,73927.94,24.2,-0.17534,0.00012,12.69011]
[1776359728429,43.24,73926.35,24.2,-0.17553,0.00012,12.69864]
[1776359728924,43.24,73926.35,24.2,-0.17553,0.00012,12.69864]
[1776359729084,43.24,73935.28,24.2,-0.17445,0.00012,12.65038]
[1776359730223,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359730758,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359730962,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359731137,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359731191,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359731200,43.24,73946.02,24.2,-0.17315,0.00012,12.59221]
[1776359731396,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731419,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731444,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731467,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731469,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731586,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731692,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731712,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731833,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359731913,43.24,73947.93,24.2,-0.17287,0.00012,12.5768]
[1776359732105,43.24,73957.29,24.2,-0.17174,0.00012,12.52599]
[1776359732445,43.24,73957.29,24.2,-0.17174,0.00012,12.52599]
[1776359734228,43.24,73961.22,24.2,-0.17127,0.00012,12.50461]
[1776359734281,43.24,73961.22,24.2,-0.17127,0.00012,12.50461]
[1776359735460,43.23,73964.05,24.2,-0.17092,0.00012,12.48905]
[1776359735475,43.23,73964.05,24.2,-0.17092,0.00012,12.48905]
[1776359736238,43.23,73977.93,24.2,-0.16927,0.00012,12.41365]
[1776359736464,43.23,73977.93,24.2,-0.16927,0.00012,12.41365]
[1776359736471,43.23,73977.93,24.2,-0.16927,0.00012,12.41365]
[1776359736911,43.23,73977.93,24.2,-0.16927,0.00012,12.41365]
[1776359736990,43.23,73977.93,24.2,-0.16927,0.00012,12.41365]
[1776359737243,43.23,73987.88,24.2,-0.16809,0.00012,12.35959]
[1776359737335,43.23,73987.88,24.2,-0.16809,0.00012,12.35959]
[1776359737996,43.23,73987.88,24.2,-0.16809,0.00012,12.35959]
[1776359738257,43.23,73987.88,24.2,-0.16809,0.00012,12.35959]
[1776359738269,43.23,73987.88,24.2,-0.16809,0.00012,12.35959]
[1776359738634,43.23,73983.73,24.2,-0.16857,0.00012,12.38203]
[1776359739025,43.23,73983.73,24.2,-0.16857,0.00012,12.38203]
[1776359739154,43.23,73976.07,24.2,-0.16948,0.00012,12.42353]
[1776359739997,43.23,73976.07,24.2,-0.16948,0.00012,12.42353]
[1776359740162,43.23,73976.07,24.2,-0.16948,0.00012,12.42353]
[1776359740828,43.23,73974.43,24.2,-0.16968,0.00012,12.43235]
[1776359741098,43.23,73974.43,24.2,-0.16968,0.00012,12.43235]
[1776359741398,43.23,73978.4,24.2,-0.1692,0.00012,12.41068]
[1776359741762,43.23,73978.4,24.2,-0.1692,0.00012,12.41068]
[1776359742175,43.23,73979.44,24.2,-0.16908,0.00012,12.40491]
[1776359742461,43.23,73979.44,24.2,-0.16908,0.00012,12.40491]
[1776359742980,43.23,73979.44,24.2,-0.16908,0.00012,12.40491]
[1776359743182,43.23,73977.76,24.2,-0.16928,0.00012,12.41405]
[1776359743684,43.23,73977.76,24.2,-0.16928,0.00012,12.41405]
[1776359744201,43.23,73977.76,24.2,-0.16928,0.00012,12.41405]
[1776359744416,43.23,73974.85,24.2,-0.16962,0.00012,12.42968]
[1776359746431,43.23,73977.54,24.2,-0.1693,0.00012,12.41512]
[1776359748179,43.23,73978.18,24.2,-0.16922,0.00012,12.41167]
[1776359748217,43.23,73981.63,24.2,-0.16881,0.00012,12.39299]
[1776359748415,43.23,73981.63,24.2,-0.16881,0.00012,12.39299]
[1776359748623,43.23,73981.63,24.2,-0.16881,0.00012,12.39299]
[1776359749284,43.23,73981.63,24.2,-0.16881,0.00012,12.39299]
[1776359749451,43.23,73983.53,24.2,-0.16859,0.00012,12.38259]
[1776359749489,43.23,73983.53,24.2,-0.16859,0.00012,12.38259]
[1776359750229,43.23,73983.53,24.2,-0.16859,0.00012,12.38259]
[1776359750287,43.23,73983.53,24.2,-0.16859,0.00012,12.38259]
[1776359751258,43.23,73987.16,24.2,-0.16816,0.00012,12.36281]
[1776359751266,43.23,73987.16,24.2,-0.16816,0.00012,12.36281]
[1776359751373,43.23,73990.66,24.2,-0.16774,0.00012,12.34377]
[1776359752143,43.23,73990.66,24.2,-0.16774,0.00012,12.34377]
[1776359753220,43.23,73990.87,24.2,-0.16772,0.00012,12.34259]
[1776359753985,43.23,73987.06,24.2,-0.16816,0.00012,12.3632]
[1776359753994,43.23,73987.06,24.2,-0.16816,0.00012,12.3632]
[1776359754262,43.23,73979.99,24.2,-0.169,0.00012,12.40146]
[1776359758278,43.23,73980.94,24.2,-0.16889,0.00012,12.39643]
[1776359759148,43.23,73987.91,24.2,-0.16807,0.00012,12.35869]
[1776359759297,43.23,73989.62,24.2,-0.16786,0.00012,12.34943]
[1776359759520,43.23,73989.62,24.2,-0.16786,0.00012,12.34943]
[1776359759558,43.23,73989.62,24.2,-0.16786,0.00012,12.34943]
[1776359760179,43.23,73989.62,24.2,-0.16786,0.00012,12.34943]
[1776359760229,43.23,73989.62,24.2,-0.16786,0.00012,12.34943]
[1776359760650,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760668,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760728,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760739,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760772,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760784,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359760836,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359761001,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359761036,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359761252,43.23,73992.49,24.2,-0.16753,0.00012,12.33382]
[1776359761324,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359761668,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359761912,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359761960,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359762061,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359762273,43.23,74007.3,24.2,-0.16578,0.00012,12.25332]
[1776359762304,43.23,74007.3,24.2,-0.16578,0.00012,12.25324]
[1776359762754,43.23,74007.3,24.2,-0.16578,0.00012,12.25324]
[1776359762806,43.23,74007.3,24.2,-0.16578,0.00012,12.25324]
[1776359763120,43.23,74007.3,24.2,-0.16578,0.00012,12.25324]
[1776359763197,43.23,74007.3,24.2,-0.16578,0.00012,12.25324]
[1776359763212,43.23,74022.37,24.2,-0.16402,0.00012,12.1713]
[1776359763994,43.23,74022.37,24.2,-0.16402,0.00012,12.1713]
[1776359764205,43.23,74022.37,24.2,-0.16402,0.00012,12.1713]
[1776359764108,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359764805,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359764955,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359764984,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765132,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765149,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765192,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765223,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765385,43.23,74032.75,24.2,-0.16282,0.00012,12.11492]
[1776359765310,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359765586,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359765676,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359765880,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359765991,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359766129,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359766255,43.23,74028.33,24.2,-0.16333,0.00012,12.13887]
[1776359766329,43.23,74001.85,24.2,-0.16641,0.00012,12.28254]
[1776359766531,43.23,74001.85,24.2,-0.16641,0.00012,12.28254]
[1776359766950,43.23,74001.85,24.2,-0.16641,0.00012,12.28254]
[1776359767319,43.23,73990.34,24.2,-0.16776,0.00012,12.3448]
[1776359767529,43.23,73990.34,24.2,-0.16776,0.00012,12.3448]
[1776359767859,43.23,73990.34,24.2,-0.16776,0.00012,12.3448]
[1776359768372,43.23,73990.09,24.2,-0.16779,0.00012,12.34611]
[1776359769033,43.23,73990.09,24.2,-0.16779,0.00012,12.34611]
[1776359769189,43.23,73990.09,24.2,-0.16779,0.00012,12.34611]
[1776359770134,43.23,73991.43,24.2,-0.16763,0.00012,12.3388]
[1776359770260,43.23,73991.43,24.2,-0.16763,0.00012,12.3388]
[1776359770269,43.23,73991.43,24.2,-0.16763,0.00012,12.3388]
[1776359771123,43.23,73989.28,24.2,-0.16789,0.00012,12.35041]
[1776359771654,43.23,73987.69,24.2,-0.16807,0.00012,12.35896]
[1776359771688,43.23,73987.69,24.2,-0.16807,0.00012,12.35896]
[1776359771755,43.23,73987.69,24.2,-0.16807,0.00012,12.35896]
[1776359771779,43.23,73987.69,24.2,-0.16807,0.00012,12.35896]
[1776359772048,43.23,73987.69,24.2,-0.16807,0.00012,12.35896]
[1776359772172,43.23,73984.71,24.2,-0.16842,0.00012,12.37512]
[1776359773000,43.23,73977.14,24.2,-0.16932,0.00012,12.41622]
[1776359774048,43.23,73977.14,24.2,-0.16932,0.00012,12.41622]
[1776359775071,43.23,73971.45,24.2,-0.17,0.00012,12.44706]
[1776359776647,43.23,73970.27,24.2,-0.17014,0.00012,12.45338]
[1776359778785,43.23,73967.66,24.2,-0.17045,0.00012,12.46742]
[1776359779367,43.23,73969.36,24.2,-0.17024,0.00012,12.45815]
[1776359780289,43.23,73969.36,24.2,-0.17024,0.00012,12.45815]
[1776359780946,43.23,73970.84,24.2,-0.17007,0.00012,12.45004]
[1776359781360,43.23,73972.4,24.2,-0.16988,0.00012,12.44158]
[1776359781849,43.23,73972.4,24.2,-0.16988,0.00012,12.44158]
[1776359781992,43.23,73972.4,24.2,-0.16988,0.00012,12.44158]
[1776359782031,43.23,73972.4,24.2,-0.16988,0.00012,12.44158]
[1776359782037,43.22,73980.6,24.2,-0.1689,0.00012,12.39704]
[1776359782993,43.22,73980.6,24.2,-0.1689,0.00012,12.39704]
[1776359783590,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359783632,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359783642,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359783653,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359784160,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359784273,43.22,73987.59,24.2,-0.16807,0.00012,12.35901]
[1776359784330,43.22,73992.7,24.2,-0.16747,0.00012,12.33102]
[1776359784739,43.22,73992.7,24.2,-0.16747,0.00012,12.33102]
[1776359784872,43.22,73992.7,24.2,-0.16747,0.00012,12.33102]
[1776359784914,43.22,73992.7,24.2,-0.16747,0.00012,12.33102]
[1776359785712,43.22,73997.48,24.2,-0.1669,0.00012,12.30509]
[1776359785960,43.22,73997.48,24.2,-0.1669,0.00012,12.30509]
[1776359786241,43.22,74007.6,24.2,-0.16571,0.00012,12.25001]
[1776359787159,43.22,74007.6,24.2,-0.16571,0.00012,12.25001]
[1776359787242,43.22,74018.51,24.2,-0.16443,0.00012,12.19053]
[1776359787768,43.22,74018.51,24.2,-0.16443,0.00012,12.19053]
[1776359788164,43.22,74018.51,24.2,-0.16443,0.00012,12.19053]
[1776359789187,43.22,74020.05,24.2,-0.16425,0.00012,12.182]
[1776359790959,43.22,74022.9,24.2,-0.16391,0.00012,12.16623]
[1776359791739,43.22,74022.59,24.2,-0.1639,0.00012,12.16273]
[1776359792221,43.22,74022.59,24.2,-0.1639,0.00012,12.16273]
[1776359792225,43.22,74022.59,24.2,-0.1639,0.00012,12.16273]
[1776359793460,43.22,74025.93,24.2,-0.1635,0.00012,12.14432]
[1776359795200,43.22,74029.82,24.2,-0.16305,0.00012,12.123]
[1776359795678,43.22,74029.68,24.2,-0.16306,0.00012,12.12376]
[1776359801173,43.22,74030.89,24.2,-0.16292,0.00012,12.1168]
[1776359802782,43.22,74028.12,24.2,-0.16323,0.00012,12.13172]
[1776359803446,43.22,74028.74,24.2,-0.16316,0.00012,12.12827]
[1776359803878,43.22,74028.74,24.2,-0.16316,0.00012,12.12827]
[1776359805124,43.22,74030.22,24.2,-0.16299,0.00012,12.12015]
[1776359805430,43.21,74030.37,24.2,-0.16297,0.00012,12.11921]
[1776359805515,43.21,74030.37,24.2,-0.16297,0.00012,12.11921]
[1776359806165,43.21,74030.37,24.2,-0.16297,0.00012,12.11921]
[1776359810202,43.21,74038.4,24.2,-0.16204,0.00012,12.07554]
[1776359811685,43.21,74038.31,24.2,-0.16205,0.00012,12.07603]
[1776359812079,43.21,74038.31,24.2,-0.16205,0.00012,12.07603]
[1776359812977,43.21,74037.72,24.2,-0.16212,0.00012,12.07924]
[1776359813921,43.21,74035.74,24.2,-0.16235,0.00012,12.08999]
[1776359814020,43.21,74033.8,24.2,-0.16257,0.00012,12.10051]
[1776359815803,43.22,74028.58,24.2,-0.16318,0.00012,12.12901]
[1776359816239,43.22,74028.58,24.2,-0.16318,0.00012,12.12901]
[1776359817780,43.22,74035.01,24.2,-0.16243,0.00012,12.09412]
[1776359818286,43.22,74037.4,24.2,-0.16216,0.00012,12.08127]
[1776359819236,43.22,74037.4,24.2,-0.16216,0.00012,12.08127]
[1776359819294,43.22,74037.4,24.2,-0.16216,0.00012,12.08127]
[1776359819350,43.22,74037.4,24.2,-0.16216,0.00012,12.08127]
[1776359819573,43.22,74042.72,24.2,-0.16155,0.00012,12.05235]
[1776359819616,43.22,74042.72,24.2,-0.16155,0.00012,12.05235]
[1776359820377,43.22,74042.72,24.2,-0.16155,0.00012,12.05235]
[1776359820745,43.22,74047.16,24.2,-0.16104,0.00011,12.02824]
[1776359820885,43.22,74047.16,24.2,-0.16104,0.00011,12.02824]
[1776359821018,43.22,74047.16,24.2,-0.16104,0.00011,12.02824]
[1776359821174,43.22,74047.16,24.2,-0.16104,0.00011,12.02824]
[1776359821697,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359821824,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359821947,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359821951,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359822227,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359822236,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359822272,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359822331,43.22,74053.46,24.2,-0.16032,0.00011,11.99406]
[1776359822329,43.22,74066.79,24.2,-0.1588,0.00011,11.92169]
[1776359822792,43.22,74066.79,24.2,-0.1588,0.00011,11.92169]
[1776359823158,43.22,74066.79,24.2,-0.1588,0.00011,11.92169]
[1776359825218,43.22,74074.6,24.2,-0.15791,0.00011,11.87916]
[1776359826415,43.22,74072.37,24.2,-0.15816,0.00011,11.89116]
[1776359826977,43.22,74072.37,24.2,-0.15816,0.00011,11.89116]
[1776359827028,43.22,74072.37,24.2,-0.15816,0.00011,11.89116]
[1776359827140,43.22,74067.9,24.2,-0.15867,0.00011,11.91539]
[1776359829269,43.22,74064.92,24.2,-0.15901,0.00011,11.93167]
[1776359829525,43.22,74062.64,24.2,-0.15927,0.00011,11.94411]
[1776359829616,43.22,74062.64,24.2,-0.15927,0.00011,11.94411]
[1776359830705,43.22,74058.43,24.2,-0.15975,0.00011,11.96702]
[1776359835938,43.22,74054.67,24.2,-0.16017,0.00011,11.98723]
[1776359837298,43.21,74050.93,24.2,-0.1606,0.00011,12.00752]
[1776359838145,43.21,74045.07,24.2,-0.16127,0.00011,12.03929]
[1776359839229,43.21,74040.37,24.2,-0.16181,0.00012,12.06471]
[1776359842971,43.21,74050.95,24.2,-0.16058,0.00011,12.00648]
[1776359848957,43.21,74054.29,24.2,-0.16019,0.00011,11.98783]
[1776359850210,43.21,74054.29,24.2,-0.16019,0.00011,11.98783]
[1776359850430,43.21,74054.29,24.2,-0.16019,0.00011,11.98783]
[1776359850551,43.21,74054.91,24.2,-0.16011,0.00011,11.98439]
[1776359851585,43.21,74052.53,24.2,-0.16033,0.00011,11.99221]
[1776359852395,43.21,74052.53,24.2,-0.16033,0.00011,11.99221]
[1776359852400,43.21,74052.53,24.2,-0.16033,0.00011,11.99221]
[1776359854161,43.21,74043.44,24.2,-0.16137,0.00012,12.04142]
[1776359855131,43.21,74042.57,24.2,-0.16147,0.00012,12.046]
[1776359856456,43.21,74042.18,24.2,-0.16151,0.00012,12.04797]
[1776359856508,43.21,74041.12,24.2,-0.16163,0.00012,12.05357]
[1776359856806,43.21,74041.12,24.2,-0.16163,0.00012,12.05357]
[1776359865622,43.2,74037.38,24.2,-0.16203,0.00012,12.07227]
[1776359865636,43.2,74037.38,24.2,-0.16203,0.00012,12.07227]
[1776359865654,43.2,74037.38,24.2,-0.16203,0.00012,12.07227]
[1776359865851,43.2,74037.38,24.2,-0.16203,0.00012,12.07227]
[1776359866076,43.2,74026.98,24.2,-0.16323,0.00012,12.1286]
[1776359867162,43.2,74026.98,24.2,-0.16323,0.00012,12.1286]
[1776359867666,43.2,74022.7,24.2,-0.16373,0.00012,12.15191]
[1776359867780,43.2,74022.7,24.2,-0.16373,0.00012,12.15191]
[1776359868146,43.2,74022.7,24.2,-0.16373,0.00012,12.15191]
[1776359868230,43.2,74022.7,24.2,-0.16373,0.00012,12.15191]
[1776359868485,43.2,74022.7,24.2,-0.16373,0.00012,12.15191]
[1776359868825,43.2,74022.61,24.2,-0.16374,0.00012,12.15242]
[1776359869102,43.2,74022.61,24.2,-0.16374,0.00012,12.15242]
[1776359869364,43.2,74022.61,24.2,-0.16374,0.00012,12.15242]
[1776359869437,43.2,74034.19,24.2,-0.16239,0.00012,12.08942]
[1776359869850,43.2,74034.19,24.2,-0.16239,0.00012,12.08942]
[1776359870171,43.2,74034.19,24.2,-0.16239,0.00012,12.08942]
[1776359870221,43.2,74039.1,24.2,-0.16183,0.00012,12.06278]
[1776359871141,43.2,74039.1,24.2,-0.16183,0.00012,12.06278]
[1776359871166,43.2,74039.1,24.2,-0.16183,0.00012,12.06278]
[1776359871755,43.2,74040.8,24.2,-0.16163,0.00012,12.05352]
[1776359872137,43.2,74040.8,24.2,-0.16163,0.00012,12.05352]
[1776359873457,43.2,74040.05,24.2,-0.16172,0.00012,12.05759]
[1776359874046,43.2,74038.75,24.2,-0.16187,0.00012,12.06465]
[1776359874278,43.2,74038.75,24.2,-0.16187,0.00012,12.06465]
[1776359874543,43.2,74038.41,24.2,-0.16191,0.00012,12.06648]
[1776359874626,43.2,74038.41,24.2,-0.16191,0.00012,12.06648]
[1776359874698,43.2,74038.41,24.2,-0.16191,0.00012,12.06648]
[1776359875151,43.2,74031.05,24.2,-0.16276,0.00012,12.10648]
[1776359876910,43.2,74025.14,24.2,-0.16344,0.00012,12.13862]
[1776359879254,43.2,74025.1,24.2,-0.16345,0.00012,12.13887]
[1776359883200,43.2,74026.14,24.2,-0.16333,0.00012,12.13328]
[1776359883537,43.2,74025.86,24.2,-0.16336,0.00012,12.13479]
[1776359884061,43.2,74025.86,24.2,-0.16336,0.00012,12.13479]
[1776359884999,43.2,74032.92,24.2,-0.16254,0.00012,12.09641]
[1776359885151,43.2,74032.92,24.2,-0.16254,0.00012,12.09641]
[1776359885187,43.2,74032.92,24.2,-0.16254,0.00012,12.09641]
[1776359885226,43.2,74040.43,24.2,-0.16168,0.00012,12.05571]
[1776359887864,43.2,74043.45,24.2,-0.16133,0.00012,12.03934]
[1776359890202,43.2,74043.32,24.2,-0.16135,0.00012,12.04013]
[1776359894218,43.2,74036.16,24.2,-0.16218,0.00012,12.07919]
[1776359894580,43.2,74036.45,24.2,-0.16214,0.00012,12.07762]
[1776359895297,43.2,74044.99,24.2,-0.16116,0.00011,12.03117]
[1776359896532,43.2,74049.37,24.2,-0.16065,0.00011,12.00734]
[1776359896580,43.2,74049.37,24.2,-0.16065,0.00011,12.00734]
[1776359896712,43.2,74049.37,24.2,-0.16065,0.00011,12.00734]
[1776359896801,43.2,74049.37,24.2,-0.16065,0.00011,12.00734]
[1776359897407,43.2,74049.37,24.2,-0.16065,0.00011,12.00734]
[1776359897493,43.2,74053.08,24.2,-0.16023,0.00011,11.98714]
[1776359897686,43.2,74053.08,24.2,-0.16023,0.00011,11.98714]
[1776359898288,43.2,74053.08,24.2,-0.16023,0.00011,11.98714]
[1776359898422,43.2,74053.08,24.2,-0.16023,0.00011,11.98714]
[1776359898435,43.2,74053.08,24.2,-0.16023,0.00011,11.98714]
[1776359898572,43.2,74059.0,24.2,-0.15955,0.00011,11.95494]
[1776359899335,43.2,74066.88,24.2,-0.15865,0.00011,11.91203]
[1776359901233,43.2,74070.07,24.2,-0.15829,0.00011,11.89467]
[1776359901289,43.2,74070.07,24.2,-0.15829,0.00011,11.89467]
[1776359901349,43.2,74067.19,24.2,-0.15862,0.00011,11.91039]
[1776359902929,43.2,74067.51,24.2,-0.15858,0.00011,11.90854]
[1776359903363,43.2,74069.19,24.2,-0.15839,0.00011,11.89928]
[1776359903850,43.2,74069.19,24.2,-0.15839,0.00011,11.89928]
[1776359905475,43.2,74070.23,24.2,-0.15827,0.00011,11.89368]
[1776359905556,43.2,74072.41,24.2,-0.15803,0.00011,11.88197]
[1776359906384,43.2,74075.69,24.2,-0.15765,0.00011,11.86413]
[1776359911419,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359911671,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359911939,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912028,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912170,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912273,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912341,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912436,43.2,74076.21,24.2,-0.15754,0.00011,11.85594]
[1776359912429,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359912636,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359912670,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359913271,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359913485,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359913542,43.2,74095.01,24.2,-0.15542,0.00011,11.75359]
[1776359913436,43.2,74110.24,24.2,-0.15371,0.00011,11.67051]
[1776359913983,43.2,74110.24,24.2,-0.15371,0.00011,11.67051]
[1776359914073,43.2,74110.24,24.2,-0.15371,0.00011,11.67051]
[1776359914443,43.2,74120.47,24.2,-0.15257,0.00011,11.61477]
[1776359914680,43.2,74120.47,24.2,-0.15257,0.00011,11.61477]
[1776359914804,43.2,74120.47,24.2,-0.15257,0.00011,11.61477]
[1776359914876,43.2,74120.47,24.2,-0.15257,0.00011,11.61477]
[1776359915450,43.2,74115.89,24.2,-0.15308,0.00011,11.63955]
[1776359917367,43.2,74114.92,24.2,-0.15319,0.00011,11.64494]
[1776359920489,43.2,74119.14,24.2,-0.15273,0.00011,11.6223]
[1776359920628,43.2,74119.47,24.2,-0.15269,0.00011,11.6205]
[1776359920705,43.2,74119.47,24.2,-0.15269,0.00011,11.6205]
[1776359920902,43.2,74119.47,24.2,-0.15269,0.00011,11.6205]
[1776359921492,43.2,74127.63,24.2,-0.15179,0.00011,11.5762]
[1776359921870,43.2,74127.63,24.2,-0.15179,0.00011,11.5762]
[1776359922113,43.2,74127.63,24.2,-0.15179,0.00011,11.5762]
[1776359922321,43.2,74127.63,24.2,-0.15179,0.00011,11.5762]
[1776359922382,43.2,74127.63,24.2,-0.15179,0.00011,11.5762]
[1776359923279,43.2,74129.06,24.2,-0.15163,0.00011,11.56851]
[1776359923506,43.2,74133.0,24.2,-0.1512,0.00011,11.54723]
[1776359923572,43.2,74133.0,24.2,-0.1512,0.00011,11.54723]
[1776359925853,43.2,74137.69,24.2,-0.15068,0.00011,11.52168]
[1776359926527,43.2,74137.58,24.2,-0.1507,0.00011,11.52253]
[1776359927388,43.2,74137.58,24.2,-0.1507,0.00011,11.52253]
[1776359927534,43.2,74137.4,24.2,-0.15072,0.00011,11.52372]
[1776359928226,43.2,74137.4,24.2,-0.15072,0.00011,11.52372]
[1776359928541,43.2,74136.91,24.2,-0.15078,0.00011,11.52661]
[1776359929284,43.2,74136.91,24.2,-0.15078,0.00011,11.52661]
[1776359929548,43.2,74136.95,24.2,-0.15078,0.00011,11.52642]
[1776359930031,43.2,74136.95,24.2,-0.15078,0.00011,11.52642]
[1776359931510,43.2,74136.95,24.2,-0.15078,0.00011,11.52642]
[1776359931521,43.2,74135.88,24.2,-0.1509,0.00011,11.53227]
[1776359933565,43.2,74134.68,24.2,-0.15103,0.00011,11.53882]
[1776359933740,43.2,74132.6,24.2,-0.15126,0.00011,11.55033]
[1776359936247,43.21,74124.94,24.2,-0.15211,0.00011,11.59234]
[1776359937125,43.21,74122.69,24.2,-0.15237,0.00011,11.6047]
[1776359939000,43.21,74121.74,24.2,-0.15247,0.00011,11.61007]
[1776359939109,43.21,74121.74,24.2,-0.15247,0.00011,11.61007]
[1776359940985,43.21,74124.54,24.2,-0.15217,0.00011,11.59501]
[1776359941072,43.21,74124.54,24.2,-0.15217,0.00011,11.59501]
[1776359941110,43.21,74124.54,24.2,-0.15217,0.00011,11.59501]
[1776359942372,43.21,74128.26,24.2,-0.15176,0.00011,11.57488]
[1776359942481,43.21,74128.26,24.2,-0.15176,0.00011,11.57488]
[1776359942482,43.21,74120.8,24.2,-0.15259,0.00011,11.61559]
[1776359943197,43.21,74120.8,24.2,-0.15259,0.00011,11.61559]
[1776359943890,43.21,74118.93,24.2,-0.1528,0.00011,11.62584]
[1776359944573,43.21,74123.58,24.2,-0.15228,0.00011,11.60061]
[1776359945274,43.21,74123.58,24.2,-0.15228,0.00011,11.60061]
[1776359946197,43.21,74124.98,24.2,-0.15213,0.00011,11.59309]
[1776359946228,43.21,74124.98,24.2,-0.15213,0.00011,11.59309]
[1776359948985,43.21,74118.72,24.2,-0.15283,0.00011,11.62736]
[1776359950870,43.21,74110.62,24.2,-0.15373,0.00011,11.67151]
[1776359950895,43.21,74110.62,24.2,-0.15373,0.00011,11.67151]
[1776359951894,43.21,74110.38,24.2,-0.15376,0.00011,11.6728]
[1776359952096,43.21,74110.38,24.2,-0.15376,0.00011,11.6728]
[1776359952295,43.21,74110.38,24.2,-0.15376,0.00011,11.6728]
[1776359952438,43.21,74110.38,24.2,-0.15376,0.00011,11.6728]
[1776359953576,43.21,74096.4,24.2,-0.15532,0.00011,11.74884]
[1776359953867,43.21,74096.4,24.2,-0.15532,0.00011,11.74884]
[1776359954093,43.21,74096.4,24.2,-0.15532,0.00011,11.74884]
[1776359954523,43.21,74096.4,24.2,-0.15532,0.00011,11.74884]
[1776359954614,43.21,74090.55,24.2,-0.15597,0.00011,11.78067]
[1776359954873,43.21,74090.55,24.2,-0.15597,0.00011,11.78067]
[1776359955219,43.21,74090.55,24.2,-0.15597,0.00011,11.78067]
[1776359955301,43.21,74085.59,24.2,-0.15653,0.00011,11.8075]
[1776359956370,43.21,74085.59,24.2,-0.15653,0.00011,11.8075]
[1776359957194,43.21,74083.64,24.2,-0.15675,0.00011,11.81825]
[1776359958140,43.21,74078.98,24.2,-0.15728,0.00011,11.84374]
[1776359959558,43.21,74080.73,24.2,-0.15709,0.00011,11.83432]
[1776359960102,43.21,74081.11,24.2,-0.15705,0.00011,11.83237]
[1776359960144,43.21,74081.11,24.2,-0.15705,0.00011,11.83237]
[1776359960366,43.21,74083.15,24.2,-0.15682,0.00011,11.82139]
[1776359961043,43.21,74083.15,24.2,-0.15682,0.00011,11.82139]
[1776359961106,43.21,74090.22,24.2,-0.15602,0.00011,11.78281]
[1776359963213,43.21,74101.06,24.2,-0.1548,0.00011,11.72357]
[1776359968992,43.21,74100.32,24.2,-0.15487,0.00011,11.72718]
[1776359969960,43.21,74100.12,24.2,-0.15489,0.00011,11.72818]
[1776359972959,43.21,74105.14,24.2,-0.15428,0.00011,11.69557]
[1776359974279,43.21,74102.93,24.2,-0.15452,0.00011,11.70754]
[1776359974496,43.21,74102.93,24.2,-0.15452,0.00011,11.70754]
[1776359974542,43.21,74102.93,24.2,-0.15452,0.00011,11.70754]
[1776359974537,43.21,74093.96,24.2,-0.15552,0.00011,11.75627]
[1776359975368,43.21,74093.96,24.2,-0.15552,0.00011,11.75627]
[1776359975382,43.21,74086.37,24.2,-0.15638,0.00011,11.7976]
[1776359975890,43.21,74086.37,24.2,-0.15638,0.00011,11.7976]
[1776359976233,43.21,74084.2,24.2,-0.15662,0.00011,11.80939]
[1776359978167,43.21,74085.03,24.2,-0.15653,0.00011,11.80501]
[1776359978254,43.21,74083.91,24.2,-0.15666,0.00011,11.81124]
[1776359979971,43.21,74084.69,24.2,-0.15657,0.00011,11.80696]
[1776359981328,43.21,74084.69,24.2,-0.15657,0.00011,11.80692]
[1776359983100,43.21,74084.23,24.2,-0.15662,0.00011,11.80936]
[1776359985847,43.21,74084.52,24.2,-0.15659,0.00011,11.80767]
[1776359985893,43.21,74084.52,24.2,-0.15659,0.00011,11.80767]
[1776359986157,43.21,74085.51,24.2,-0.15648,0.00011,11.80225]
[1776359991772,43.2,74085.98,24.2,-0.15641,0.00011,11.79894]
[1776359993815,43.2,74086.51,24.2,-0.15634,0.00011,11.7955]
[1776359994165,43.2,74086.51,24.2,-0.15634,0.00011,11.7955]
[1776359997144,43.2,74096.56,24.2,-0.15519,0.00011,11.74009]
[1776359998395,43.2,74096.56,24.2,-0.15519,0.00011,11.74009]
[1776359998866,43.2,74098.91,24.2,-0.15493,0.00011,11.7272]
[1776359998951,43.2,74098.91,24.2,-0.15493,0.00011,11.7272]
[1776359999040,43.2,74098.91,24.2,-0.15493,0.00011,11.7272]
[1776359999313,43.2,74098.91,24.2,-0.15493,0.00011,11.7272]
[1776360000117,43.2,74102.58,24.2,-0.15451,0.00011,11.70714]
[1776360000491,43.2,74110.41,24.2,-0.15364,0.00011,11.66447]
[1776360000651,43.2,74110.41,24.2,-0.15364,0.00011,11.66447]
[1776360000835,43.2,74110.41,24.2,-0.15364,0.00011,11.66447]
[1776360001213,43.2,74110.41,24.2,-0.15364,0.00011,11.66447]
[1776360001318,43.2,74118.41,24.2,-0.15275,0.00011,11.62094]
[1776360002504,43.2,74126.06,24.2,-0.1519,0.00011,11.57918]
[1776360002799,43.2,74126.06,24.2,-0.1519,0.00011,11.57918]
[1776360004930,43.2,74135.09,24.2,-0.1509,0.00011,11.52995]
[1776360005540,43.2,74135.09,24.2,-0.1509,0.00011,11.52995]
[1776360006221,43.2,74134.39,24.2,-0.15098,0.00011,11.53376]
[1776360010226,43.2,74134.43,24.2,-0.15098,0.00011,11.53356]
[1776360011751,43.2,74134.85,24.2,-0.15093,0.00011,11.53129]
[1776360011890,43.2,74134.85,24.2,-0.15093,0.00011,11.53129]
[1776360012216,43.2,74134.85,24.2,-0.15093,0.00011,11.53129]
[1776360013113,43.2,74130.56,24.2,-0.1514,0.00011,11.55464]
[1776360013275,43.2,74130.56,24.2,-0.1514,0.00011,11.55464]
[1776360013302,43.2,74130.56,24.2,-0.1514,0.00011,11.55464]
[1776360013781,43.2,74133.5,24.2,-0.15108,0.00011,11.53863]
[1776360014264,43.2,74133.5,24.2,-0.15108,0.00011,11.53863]
[1776360015057,43.2,74138.71,24.2,-0.15051,0.00011,11.51029]
[1776360015236,43.2,74138.71,24.2,-0.15051,0.00011,11.51029]
[1776360016167,43.2,74134.7,24.2,-0.15095,0.00011,11.53215]
[1776360017029,43.2,74133.13,24.2,-0.15112,0.00011,11.54071]
[1776360017566,43.2,74131.07,24.2,-0.15135,0.00011,11.55192]
[1776360017923,43.2,74131.07,24.2,-0.15135,0.00011,11.55192]
[1776360018136,43.2,74131.07,24.2,-0.15135,0.00011,11.55192]
[1776360018741,43.2,74130.94,24.2,-0.15137,0.00011,11.55281]
[1776360019311,43.2,74126.99,24.2,-0.1518,0.00011,11.57448]
[1776360020335,43.2,74126.99,24.2,-0.1518,0.00011,11.57448]
[1776360020411,43.2,74125.86,24.2,-0.15193,0.00011,11.58059]
[1776360022805,43.2,74125.86,24.2,-0.15193,0.00011,11.58088]
[1776360023216,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360023676,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024375,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024438,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024459,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024509,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024645,43.2,74124.5,24.2,-0.15209,0.00011,11.58843]
[1776360024574,43.2,74118.8,24.2,-0.15272,0.00011,11.6194]
[1776360025543,43.2,74118.8,24.2,-0.15272,0.00011,11.6194]
[1776360025592,43.2,74118.8,24.2,-0.15272,0.00011,11.6194]
[1776360026831,43.2,74106.15,24.2,-0.15413,0.00011,11.68838]
[1776360026927,43.2,74106.15,24.2,-0.15413,0.00011,11.68838]
[1776360028390,43.2,74104.1,24.2,-0.15436,0.00011,11.69953]
[1776360029036,43.2,74102.41,24.2,-0.15455,0.00011,11.70871]
[1776360029564,43.2,74102.41,24.2,-0.15455,0.00011,11.70871]
[1776360030287,43.2,74096.19,24.2,-0.15524,0.00011,11.74253]
[1776360030970,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031052,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031112,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031369,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031462,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031555,43.2,74094.44,24.2,-0.15544,0.00011,11.75198]
[1776360031581,43.2,74101.13,24.2,-0.15463,0.00011,11.71042]
[1776360032249,43.2,74101.13,24.2,-0.15463,0.00011,11.71042]
[1776360032577,43.2,74101.13,24.2,-0.15463,0.00011,11.71042]
[1776360033274,43.2,74104.98,24.2,-0.1542,0.00011,11.68942]
[1776360033312,43.2,74104.98,24.2,-0.1542,0.00011,11.68942]
[1776360034274,43.2,74103.67,24.2,-0.15435,0.00011,11.69654]
[1776360035693,43.2,74096.86,24.2,-0.15511,0.00011,11.7335]
[1776360037883,43.2,74097.66,24.2,-0.15502,0.00011,11.72899]
[1776360039931,43.2,74097.94,24.2,-0.15498,0.00011,11.72732]
[1776360040278,43.2,74097.94,24.2,-0.15498,0.00011,11.72732]
[1776360041649,43.2,74098.2,24.2,-0.15495,0.00011,11.72583]
[1776360043509,43.2,74097.29,24.2,-0.15505,0.00011,11.73063]
[1776360045264,43.2,74103.56,24.2,-0.15435,0.00011,11.69634]
[1776360045357,43.2,74103.56,24.2,-0.15435,0.00011,11.69634]
[1776360045373,43.2,74108.05,24.2,-0.15384,0.00011,11.67187]
[1776360047543,43.2,74111.99,24.2,-0.1534,0.00011,11.65024]
[1776360048353,43.2,74117.28,24.2,-0.15281,0.00011,11.6213]
[1776360048992,43.2,74123.22,24.2,-0.15215,0.00011,11.58886]
[1776360049037,43.2,74123.22,24.2,-0.15215,0.00011,11.58886]
[1776360049970,43.2,74126.95,24.2,-0.15174,0.00011,11.56849]
[1776360051773,43.2,74127.06,24.2,-0.15172,0.00011,11.56783]
[1776360054818,43.2,74128.14,24.2,-0.1516,0.00011,11.56188]
[1776360054847,43.2,74128.14,24.2,-0.1516,0.00011,11.56188]
[1776360055144,43.2,74128.14,24.2,-0.1516,0.00011,11.56188]
[1776360055457,43.2,74128.14,24.2,-0.1516,0.00011,11.56188]
[1776360055584,43.2,74144.46,24.2,-0.14981,0.00011,11.47308]
[1776360055882,43.2,74144.46,24.2,-0.14981,0.00011,11.47308]
[1776360056498,43.2,74144.46,24.2,-0.14981,0.00011,11.47308]
[1776360056742,43.2,74148.55,24.2,-0.14936,0.00011,11.45094]
[1776360056787,43.2,74148.55,24.2,-0.14936,0.00011,11.45094]
[1776360056969,43.2,74148.55,24.2,-0.14936,0.00011,11.45094]
[1776360057460,43.2,74147.01,24.2,-0.14953,0.00011,11.45946]
[1776360057965,43.2,74147.01,24.2,-0.14953,0.00011,11.45946]
[1776360059313,43.2,74145.2,24.2,-0.14973,0.00011,11.46926]
[1776360060312,43.2,74140.65,24.2,-0.15023,0.00011,11.49395]
[1776360060656,43.2,74135.31,24.2,-0.15081,0.00011,11.5229]
[1776360060801,43.2,74135.31,24.2,-0.15081,0.00011,11.5229]
[1776360064105,43.2,74132.07,24.2,-0.15117,0.00011,11.54061]
[1776360064206,43.2,74132.07,24.2,-0.15117,0.00011,11.54061]
[1776360064517,43.2,74138.66,24.2,-0.15045,0.00011,11.50477]
[1776360066710,43.2,74138.46,24.2,-0.15047,0.00011,11.50575]
[1776360066980,43.19,74139.37,24.2,-0.15036,0.00011,11.50069]
[1776360067080,43.19,74139.37,24.2,-0.15036,0.00011,11.50069]
[1776360067330,43.19,74139.37,24.2,-0.15036,0.00011,11.50069]
[1776360068672,43.19,74137.0,24.2,-0.15062,0.00011,11.51348]
[1776360069552,43.19,74135.18,24.2,-0.15082,0.00011,11.52315]
[1776360071065,43.19,74135.72,24.2,-0.15076,0.00011,11.52025]
[1776360071071,43.19,74135.72,24.2,-0.15076,0.00011,11.52025]
[1776360071566,43.19,74128.09,24.2,-0.1516,0.00011,11.56182]
[1776360072258,43.19,74128.09,24.2,-0.1516,0.00011,11.56182]
[1776360073898,43.2,74119.63,24.2,-0.15254,0.00011,11.60824]
[1776360074119,43.2,74119.63,24.2,-0.15254,0.00011,11.60824]
[1776360074568,43.2,74119.63,24.2,-0.15254,0.00011,11.60824]
[1776360074577,43.2,74119.63,24.2,-0.15254,0.00011,11.60824]
[1776360074919,43.2,74115.93,24.2,-0.15296,0.00011,11.6285]
[1776360074934,43.2,74115.93,24.2,-0.15296,0.00011,11.6285]
[1776360075680,43.2,74115.93,24.2,-0.15296,0.00011,11.6285]
[1776360076087,43.2,74109.76,24.2,-0.15365,0.00011,11.66217]
[1776360076411,43.2,74109.76,24.2,-0.15365,0.00011,11.66217]
[1776360078004,43.2,74102.75,24.2,-0.15443,0.00011,11.70039]
[1776360078069,43.2,74102.75,24.2,-0.15443,0.00011,11.70039]
[1776360079644,43.2,74101.06,24.2,-0.15462,0.00011,11.70958]
[1776360080102,43.2,74100.17,24.2,-0.15472,0.00011,11.71439]
[1776360083150,43.2,74094.35,24.2,-0.15537,0.00011,11.74587]
[1776360083192,43.2,74094.35,24.2,-0.15537,0.00011,11.74587]
[1776360085456,43.19,74096.19,24.2,-0.15515,0.00011,11.73564]
[1776360088843,43.19,74086.34,24.2,-0.15625,0.00011,11.78876]
[1776360089007,43.19,74086.34,24.2,-0.15625,0.00011,11.78876]
[1776360094289,43.19,74085.02,24.2,-0.15633,0.00011,11.79001]
[1776360094522,43.19,74085.02,24.2,-0.15633,0.00011,11.79001]
[1776360096287,43.19,74080.67,24.2,-0.15681,0.00011,11.81315]
[1776360097444,43.19,74081.69,24.2,-0.15669,0.00011,11.8074]
[1776360100457,43.19,74084.56,24.2,-0.15636,0.00011,11.79139]
[1776360105822,43.18,74084.15,24.2,-0.15639,0.00011,11.79258]
[1776360105837,43.18,74084.15,24.2,-0.15639,0.00011,11.79258]
[1776360105874,43.18,74084.15,24.2,-0.15639,0.00011,11.79258]
[1776360106101,43.18,74084.15,24.2,-0.15639,0.00011,11.79258]
[1776360106439,43.18,74084.15,24.2,-0.15639,0.00011,11.79258]
[1776360107187,43.18,74101.36,24.2,-0.15445,0.00011,11.69855]
[1776360108210,43.18,74101.36,24.2,-0.15445,0.00011,11.69855]
[1776360109292,43.18,74101.89,24.2,-0.15439,0.00011,11.69563]
[1776360110192,43.18,74098.42,24.2,-0.15478,0.00011,11.71448]
[1776360113802,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360113897,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360113970,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360114029,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360114220,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360114505,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360114590,43.18,74103.04,24.2,-0.15425,0.00011,11.68908]
[1776360114707,43.18,74105.73,24.2,-0.15395,0.00011,11.6744]
[1776360114790,43.18,74105.73,24.2,-0.15395,0.00011,11.6744]
[1776360115037,43.18,74105.73,24.2,-0.15395,0.00011,11.6744]
[1776360115176,43.18,74105.73,24.2,-0.15395,0.00011,11.6744]
[1776360115236,43.18,74121.98,24.2,-0.15214,0.00011,11.58573]
[1776360116100,43.18,74121.98,24.2,-0.15214,0.00011,11.58573]
[1776360116265,43.18,74133.03,24.2,-0.15092,0.00011,11.5255]
[1776360116981,43.18,74133.03,24.2,-0.15092,0.00011,11.5255]
[1776360118157,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118185,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118368,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118401,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118426,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118605,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118686,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118718,43.18,74134.19,24.2,-0.15079,0.00011,11.51919]
[1776360118797,43.18,74134.45,24.2,-0.15076,0.00011,11.51779]
[1776360119184,43.18,74134.45,24.2,-0.15076,0.00011,11.51779]
[1776360119281,43.18,74124.82,24.2,-0.15183,0.00011,11.57022]
[1776360120767,43.18,74116.89,24.2,-0.1527,0.00011,11.61333]
[1776360121048,43.18,74116.89,24.2,-0.1527,0.00011,11.61333]
[1776360121086,43.18,74116.89,24.2,-0.1527,0.00011,11.61333]
[1776360121087,43.18,74116.89,24.2,-0.1527,0.00011,11.61333]
[1776360121476,43.18,74113.29,24.2,-0.1531,0.00011,11.6328]
[1776360122323,43.18,74113.29,24.2,-0.1531,0.00011,11.6328]
[1776360125047,43.18,74112.27,24.2,-0.15321,0.00011,11.63837]
[1776360125149,43.18,74111.72,24.2,-0.15328,0.00011,11.64139]
[1776360127273,43.18,74111.89,24.2,-0.15325,0.00011,11.6403]
[1776360132090,43.17,74110.54,24.2,-0.15339,0.00011,11.64685]
[1776360133433,43.17,74110.46,24.2,-0.15339,0.00011,11.64712]
[1776360133446,43.17,74110.46,24.2,-0.15339,0.00011,11.64712]
[1776360133604,43.17,74102.4,24.2,-0.15429,0.00011,11.69084]
[1776360134486,43.17,74102.4,24.2,-0.15429,0.00011,11.69084]
[1776360136200,43.17,74098.51,24.2,-0.15472,0.00011,11.71192]
[1776360136345,43.17,74098.51,24.2,-0.15472,0.00011,11.71192]
[1776360136362,43.17,74098.51,24.2,-0.15472,0.00011,11.71192]
[1776360136621,43.17,74098.72,24.2,-0.1547,0.00011,11.7107]
[1776360137793,43.17,74098.72,24.2,-0.1547,0.00011,11.7107]
[1776360139758,43.17,74108.48,24.2,-0.1536,0.00011,11.6571]
[1776360140315,43.17,74104.75,24.2,-0.15401,0.00011,11.67701]
[1776360140379,43.17,74104.04,24.2,-0.15409,0.00011,11.68087]
[1776360141162,43.17,74104.04,24.2,-0.15409,0.00011,11.68087]
[1776360141836,43.17,74103.19,24.2,-0.15418,0.00011,11.68546]
[1776360142516,43.17,74103.19,24.2,-0.15418,0.00011,11.68546]
[1776360142615,43.17,74101.26,24.2,-0.1544,0.00011,11.69593]
[1776360143336,43.17,74101.26,24.2,-0.1544,0.00011,11.69593]
[1776360143493,43.17,74101.26,24.2,-0.1544,0.00011,11.69593]
[1776360143538,43.17,74099.25,24.2,-0.15462,0.00011,11.70663]
[1776360143919,43.17,74099.25,24.2,-0.15462,0.00011,11.70663]
[1776360143929,43.17,74099.25,24.2,-0.15462,0.00011,11.70663]
[1776360144039,43.17,74099.25,24.2,-0.15462,0.00011,11.70663]
[1776360146275,43.17,74091.11,24.2,-0.15553,0.00011,11.75078]
[1776360152138,43.16,74086.23,24.2,-0.156,0.00011,11.77112]
[1776360157174,43.16,74085.25,24.2,-0.15609,0.00011,11.77564]
[1776360162454,43.16,74085.2,24.2,-0.15609,0.00011,11.77526]
[1776360166286,43.15,74085.84,24.2,-0.156,0.00011,11.77108]
[1776360171279,43.15,74080.46,24.2,-0.15659,0.00011,11.79957]
[1776360176307,43.15,74082.59,24.2,-0.15633,0.00011,11.78692]
[1776360179271,43.15,74083.26,24.2,-0.15625,0.00011,11.78293]
[1776360180493,43.15,74085.83,24.2,-0.15595,0.00011,11.76877]
[1776360184716,43.14,74078.85,24.2,-0.15673,0.00011,11.80617]
[1776360184755,43.14,74078.85,24.2,-0.15673,0.00011,11.80617]
[1776360184970,43.14,74076.2,24.2,-0.15703,0.00011,11.82042]
[1776360185481,43.14,74076.2,24.2,-0.15703,0.00011,11.82042]
[1776360185836,43.14,74071.31,24.2,-0.15758,0.00011,11.84686]
[1776360186191,43.14,74071.31,24.2,-0.15758,0.00011,11.84686]
[1776360187014,43.14,74069.1,24.2,-0.15783,0.00011,11.85882]
[1776360187968,43.14,74068.91,24.2,-0.15785,0.00011,11.85976]
[1776360188394,43.14,74068.91,24.2,-0.15785,0.00011,11.85976]
[1776360189172,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360189256,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360189287,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360189309,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360189321,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360189352,43.14,74068.71,24.2,-0.15787,0.00011,11.86076]
[1776360190203,43.14,74065.62,24.2,-0.15822,0.00011,11.8775]
[1776360191464,43.14,74064.39,24.2,-0.15835,0.00011,11.88409]
[1776360191546,43.14,74062.3,24.2,-0.15859,0.00011,11.89536]
[1776360196196,43.14,74060.79,24.2,-0.15876,0.00011,11.90373]
[1776360196449,43.14,74060.6,24.2,-0.15879,0.00011,11.9048]
[1776360199555,43.14,74061.86,24.2,-0.15864,0.00011,11.89765]
[1776360203148,43.14,74061.13,24.2,-0.15871,0.00011,11.90118]
[1776360203882,43.14,74061.13,24.2,-0.15871,0.00011,11.90118]
[1776360204019,43.14,74062.13,24.2,-0.1586,0.00011,11.89561]
[1776360204067,43.14,74062.13,24.2,-0.1586,0.00011,11.89561]
[1776360204100,43.14,74062.13,24.2,-0.1586,0.00011,11.89561]
[1776360204653,43.14,74062.13,24.2,-0.1586,0.00011,11.89561]
[1776360204699,43.14,74072.43,24.2,-0.15742,0.00011,11.83937]
[1776360206255,43.14,74079.19,24.2,-0.15665,0.00011,11.80233]
[1776360207019,43.14,74079.07,24.2,-0.15666,0.00011,11.80283]
[1776360207048,43.14,74079.07,24.2,-0.15666,0.00011,11.80283]
[1776360207077,43.14,74079.07,24.2,-0.15666,0.00011,11.80283]
[1776360211337,43.13,74088.97,24.2,-0.15554,0.00011,11.7484]
[1776360211823,43.13,74088.97,24.2,-0.15554,0.00011,11.7484]
[1776360215858,43.13,74086.34,24.2,-0.15577,0.00011,11.75729]
[1776360216683,43.13,74086.69,24.2,-0.15573,0.00011,11.75528]
[1776360216710,43.13,74086.69,24.2,-0.15573,0.00011,11.75528]
[1776360216835,43.13,74086.69,24.2,-0.15573,0.00011,11.75528]
[1776360216984,43.13,74086.69,24.2,-0.15573,0.00011,11.75528]
[1776360217020,43.13,74086.69,24.2,-0.15573,0.00011,11.75528]
[1776360217156,43.13,74086.66,24.2,-0.15573,0.00011,11.75534]
[1776360217193,43.13,74086.66,24.2,-0.15573,0.00011,11.75534]
[1776360217775,43.13,74086.66,24.2,-0.15573,0.00011,11.75534]
[1776360217876,43.13,74086.66,24.2,-0.15573,0.00011,11.75534]
[1776360217785,43.13,74100.11,24.2,-0.15422,0.00011,11.68193]
[1776360218603,43.13,74101.13,24.2,-0.15411,0.00011,11.67637]
[1776360220343,43.13,74099.72,24.2,-0.15426,0.00011,11.68388]
[1776360220617,43.13,74098.76,24.2,-0.15436,0.00011,11.68892]
[1776360221834,43.13,74098.76,24.2,-0.15436,0.00011,11.68892]
[1776360221993,43.13,74097.45,24.2,-0.15451,0.00011,11.69605]
[1776360222873,43.13,74097.45,24.2,-0.15451,0.00011,11.69605]
[1776360222887,43.13,74097.45,24.2,-0.15451,0.00011,11.69605]
[1776360224388,43.13,74096.79,24.2,-0.15458,0.00011,11.69958]
[1776360226252,43.13,74096.55,24.2,-0.15461,0.00011,11.70072]
[1776360226287,43.13,74096.55,24.2,-0.15461,0.00011,11.70072]
[1776360226322,43.13,74096.55,24.2,-0.15461,0.00011,11.70072]
[1776360226503,43.13,74096.55,24.2,-0.15461,0.00011,11.70072]
[1776360226661,43.13,74103.96,24.2,-0.15377,0.00011,11.6602]
[1776360227668,43.13,74111.7,24.2,-0.15291,0.00011,11.61784]
[1776360228322,43.13,74111.7,24.2,-0.15291,0.00011,11.61784]
[1776360230609,43.13,74112.98,24.2,-0.15276,0.00011,11.61065]
[1776360233540,43.13,74113.12,24.2,-0.15274,0.00011,11.6096]
[1776360233744,43.13,74113.12,24.2,-0.15274,0.00011,11.6096]
[1776360233827,43.13,74113.12,24.2,-0.15274,0.00011,11.6096]
[1776360233807,43.13,74120.57,24.2,-0.15191,0.00011,11.56891]
[1776360233937,43.13,74120.57,24.2,-0.15191,0.00011,11.56891]
[1776360240086,43.13,74117.69,24.2,-0.15223,0.00011,11.58447]
[1776360240399,43.13,74117.69,24.2,-0.15223,0.00011,11.58447]
[1776360241995,43.13,74116.19,24.2,-0.15239,0.00011,11.5926]
[1776360242157,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242170,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242214,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242286,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242566,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242874,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242885,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242890,43.13,74119.25,24.2,-0.15205,0.00011,11.57589]
[1776360242872,43.13,74133.96,24.2,-0.15043,0.00011,11.49568]
[1776360242988,43.13,74133.96,24.2,-0.15043,0.00011,11.49568]
[1776360243449,43.13,74133.96,24.2,-0.15043,0.00011,11.49568]
[1776360243800,43.13,74148.48,24.2,-0.14883,0.00011,11.41656]
[1776360245013,43.13,74148.48,24.2,-0.14883,0.00011,11.41656]
[1776360245689,43.12,74154.07,24.2,-0.14822,0.00011,11.38589]
[1776360245814,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360245992,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246028,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246062,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246389,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246555,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246836,43.12,74199.21,24.2,-0.14336,0.00011,11.1401]
[1776360246887,43.12,74211.2,24.2,-0.14208,0.00011,11.07481]
[1776360247214,43.12,74211.2,24.2,-0.14208,0.00011,11.07481]
[1776360247849,43.12,74211.53,24.2,-0.14205,0.00011,11.07309]
[1776360248060,43.12,74211.53,24.2,-0.14205,0.00011,11.07309]
[1776360248489,43.12,74211.53,24.2,-0.14205,0.00011,11.07309]
[1776360249875,43.12,74211.29,24.2,-0.14207,0.00011,11.07436]
[1776360250070,43.12,74211.48,24.2,-0.14205,0.00011,11.0733]
[1776360250170,43.12,74211.48,24.2,-0.14205,0.00011,11.0733]
[1776360251162,43.12,74215.89,24.2,-0.14158,0.00011,11.04931]
[1776360251167,43.12,74215.89,24.2,-0.14158,0.00011,11.04931]
[1776360251275,43.12,74215.89,24.2,-0.14158,0.00011,11.04931]
[1776360255327,43.12,74214.89,24.2,-0.14169,0.00011,11.05475]
[1776360256803,43.12,74212.11,24.2,-0.14198,0.00011,11.06987]
[1776360257309,43.12,74215.71,24.2,-0.1416,0.00011,11.05031]
[1776360259406,43.12,74224.99,24.2,-0.14063,0.00011,11.00005]
[1776360261471,43.13,74226.92,24.2,-0.14043,0.0001,10.98985]
[1776360262713,43.13,74232.84,24.2,-0.13981,0.0001,10.95779]
[1776360262771,43.13,74232.84,24.2,-0.13981,0.0001,10.95779]
[1776360262780,43.13,74232.84,24.2,-0.13981,0.0001,10.95779]
[1776360263020,43.13,74232.84,24.2,-0.13981,0.0001,10.95779]
[1776360262969,43.13,74241.59,24.2,-0.1389,0.0001,10.91041]
[1776360263128,43.13,74241.59,24.2,-0.1389,0.0001,10.91041]
[1776360263330,43.13,74241.59,24.2,-0.1389,0.0001,10.91041]
[1776360263534,43.13,74241.59,24.2,-0.1389,0.0001,10.91041]
[1776360263970,43.13,74254.08,24.2,-0.1376,0.0001,10.84259]
[1776360264727,43.13,74254.08,24.2,-0.1376,0.0001,10.84259]
[1776360265310,43.13,74254.08,24.2,-0.1376,0.0001,10.84255]
[1776360265778,43.13,74254.08,24.2,-0.1376,0.0001,10.84255]
[1776360266353,43.13,74252.73,24.2,-0.13774,0.0001,10.84993]
[1776360266467,43.13,74252.73,24.2,-0.13774,0.0001,10.84993]
[1776360266957,43.13,74252.73,24.2,-0.13774,0.0001,10.84993]
[1776360267025,43.13,74252.73,24.2,-0.13774,0.0001,10.84993]
[1776360267365,43.13,74248.32,24.2,-0.1382,0.0001,10.87388]
[1776360267472,43.13,74248.32,24.2,-0.1382,0.0001,10.87388]
[1776360267601,43.13,74248.32,24.2,-0.1382,0.0001,10.87388]
[1776360268029,43.13,74249.92,24.2,-0.13804,0.0001,10.86521]
[1776360268767,43.13,74249.92,24.2,-0.13804,0.0001,10.86521]
[1776360268822,43.13,74258.21,24.2,-0.13718,0.0001,10.82031]
[1776360269242,43.13,74249.93,24.2,-0.13804,0.0001,10.86526]
[1776360272625,43.13,74247.27,24.2,-0.13826,0.0001,10.87465]
[1776360273544,43.13,74253.26,24.2,-0.13764,0.0001,10.84217]
[1776360273556,43.13,74253.26,24.2,-0.13764,0.0001,10.84217]
[1776360274395,43.13,74259.17,24.2,-0.13703,0.0001,10.81019]
[1776360275148,43.13,74261.89,24.2,-0.13675,0.0001,10.79555]
[1776360275452,43.13,74261.89,24.2,-0.13675,0.0001,10.79555]
[1776360275477,43.13,74261.89,24.2,-0.13675,0.0001,10.79555]
[1776360278448,43.13,74255.18,24.2,-0.13745,0.0001,10.8322]
[1776360278484,43.13,74255.18,24.2,-0.13745,0.0001,10.8322]
[1776360279159,43.13,74254.78,24.2,-0.13749,0.0001,10.83441]
[1776360281802,43.13,74244.47,24.2,-0.13856,0.0001,10.89036]
[1776360282649,43.13,74240.1,24.2,-0.13901,0.0001,10.91367]
[1776360286932,43.13,74234.7,24.2,-0.13957,0.0001,10.94259]
[1776360287043,43.12,74235.1,24.2,-0.13952,0.0001,10.94031]
[1776360288293,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288345,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288544,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288596,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288803,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288824,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360288905,43.12,74234.21,24.2,-0.13961,0.0001,10.94504]
[1776360289559,43.12,74234.14,24.2,-0.13962,0.0001,10.9453]
[1776360290257,43.12,74238.11,24.2,-0.1392,0.0001,10.92365]
[1776360291126,43.12,74239.46,24.2,-0.13906,0.0001,10.91625]
[1776360291156,43.12,74239.46,24.2,-0.13906,0.0001,10.91625]
[1776360292375,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292383,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292428,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292815,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292851,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292879,43.12,74238.85,24.2,-0.13912,0.0001,10.91949]
[1776360292999,43.12,74239.73,24.2,-0.13903,0.0001,10.91464]
[1776360293424,43.12,74239.73,24.2,-0.13903,0.0001,10.91464]
[1776360293493,43.12,74239.73,24.2,-0.13903,0.0001,10.91464]
[1776360293564,43.12,74251.86,24.2,-0.13776,0.0001,10.84859]
[1776360294413,43.12,74261.2,24.2,-0.1368,0.0001,10.79779]
[1776360297397,43.12,74262.07,24.2,-0.1367,0.0001,10.79286]
[1776360299158,43.12,74263.0,24.2,-0.1366,0.0001,10.78762]
[1776360300046,43.12,74266.94,24.2,-0.13619,0.0001,10.76619]
[1776360301092,43.12,74268.24,24.2,-0.13606,0.0001,10.75908]
[1776360301961,43.12,74272.62,24.2,-0.13561,0.0001,10.73532]
[1776360302533,43.12,74272.62,24.2,-0.13561,0.0001,10.73532]
[1776360302543,43.12,74272.62,24.2,-0.13561,0.0001,10.73532]
[1776360302675,43.12,74272.62,24.2,-0.13561,0.0001,10.73532]
[1776360302774,43.12,74281.44,24.2,-0.1347,0.0001,10.68737]
[1776360305629,43.12,74286.65,24.2,-0.13417,0.0001,10.65893]
[1776360305865,43.12,74286.65,24.2,-0.13417,0.0001,10.65893]
[1776360305921,43.12,74284.99,24.2,-0.13434,0.0001,10.66779]
[1776360306565,43.12,74284.99,24.2,-0.13434,0.0001,10.66779]
[1776360306666,43.12,74276.49,24.2,-0.1352,0.0001,10.71385]
[1776360307578,43.12,74276.49,24.2,-0.1352,0.0001,10.71385]
[1776360307654,43.12,74276.49,24.2,-0.1352,0.0001,10.71385]
[1776360308687,43.12,74271.08,24.2,-0.13576,0.0001,10.74314]
[1776360308718,43.12,74271.08,24.2,-0.13576,0.0001,10.74314]
[1776360308759,43.12,74271.08,24.2,-0.13576,0.0001,10.74314]
[1776360309011,43.12,74268.79,24.2,-0.13599,0.0001,10.75521]
[1776360309303,43.12,74268.79,24.2,-0.13599,0.0001,10.75521]
[1776360309366,43.12,74268.79,24.2,-0.13599,0.0001,10.75521]
[1776360310300,43.12,74247.15,24.2,-0.13824,0.0001,10.87372]
[1776360313094,43.12,74247.5,24.2,-0.13821,0.0001,10.8718]
[1776360313121,43.12,74247.5,24.2,-0.13821,0.0001,10.8718]
[1776360313274,43.12,74247.5,24.2,-0.13821,0.0001,10.8718]
[1776360314196,43.12,74244.09,24.2,-0.13856,0.0001,10.8902]
[1776360316370,43.12,74240.84,24.2,-0.1389,0.0001,10.90774]
[1776360317709,43.12,74240.41,24.2,-0.13894,0.0001,10.91001]
[1776360318592,43.12,74241.8,24.2,-0.1388,0.0001,10.90241]
[1776360318887,43.12,74241.8,24.2,-0.1388,0.0001,10.90241]
[1776360318903,43.12,74241.8,24.2,-0.1388,0.0001,10.90241]
[1776360318916,43.12,74241.8,24.2,-0.1388,0.0001,10.90241]
[1776360318986,43.12,74241.8,24.2,-0.1388,0.0001,10.90241]
[1776360319347,43.12,74240.99,24.2,-0.13888,0.0001,10.90675]
[1776360319994,43.12,74240.99,24.2,-0.13888,0.0001,10.90675]
[1776360320631,43.12,74247.67,24.2,-0.13818,0.0001,10.87046]
[1776360321405,43.12,74251.27,24.2,-0.13781,0.0001,10.85094]
[1776360322350,43.12,74248.64,24.2,-0.13808,0.0001,10.86522]
[1776360325738,43.12,74245.65,24.2,-0.13839,0.0001,10.8814]
[1776360325936,43.12,74245.65,24.2,-0.13839,0.0001,10.8814]
[1776360327443,43.12,74244.37,24.2,-0.13852,0.0001,10.88831]
[1776360328496,43.12,74244.16,24.2,-0.13854,0.0001,10.88925]
[1776360333091,43.12,74242.92,24.2,-0.13862,0.0001,10.8907]
[1776360336400,43.12,74239.62,24.2,-0.13896,0.0001,10.90852]
[1776360336506,43.12,74239.62,24.2,-0.13896,0.0001,10.90852]
[1776360339037,43.12,74240.87,24.2,-0.13883,0.0001,10.90167]
[1776360339763,43.12,74241.58,24.2,-0.13875,0.0001,10.8978]
[1776360339766,43.12,74241.58,24.2,-0.13875,0.0001,10.8978]
[1776360340057,43.12,74241.58,24.2,-0.13875,0.0001,10.8978]
[1776360341239,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341247,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341339,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341438,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341730,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341879,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341988,43.12,74242.5,24.2,-0.13866,0.0001,10.89276]
[1776360341995,43.12,74252.17,24.2,-0.13765,0.0001,10.84031]
[1776360342782,43.12,74252.17,24.2,-0.13765,0.0001,10.84031]
[1776360342853,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343122,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343274,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343298,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343348,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343880,43.12,74263.73,24.2,-0.13646,0.0001,10.77751]
[1776360343965,43.12,74277.3,24.2,-0.13506,0.0001,10.70398]
[1776360346832,43.12,74275.84,24.2,-0.13521,0.0001,10.71192]
[1776360346933,43.12,74278.38,24.2,-0.13495,0.0001,10.6982]
[1776360347561,43.12,74278.38,24.2,-0.13495,0.0001,10.6982]
[1776360347572,43.12,74279.85,24.2,-0.1348,0.0001,10.69009]
[1776360352613,43.12,74275.54,24.2,-0.13524,0.0001,10.71357]
[1776360354382,43.12,74275.99,24.2,-0.1352,0.0001,10.71115]
[1776360359566,43.12,74272.72,24.2,-0.13553,0.0001,10.72892]
[1776360359589,43.12,74272.72,24.2,-0.13553,0.0001,10.72892]
[1776360360086,43.12,74272.72,24.2,-0.13553,0.0001,10.72892]
[1776360360092,43.12,74267.0,24.2,-0.13612,0.0001,10.75987]
[1776360362431,43.12,74260.81,24.2,-0.13676,0.0001,10.79366]
[1776360363221,43.12,74261.27,24.2,-0.13672,0.0001,10.79128]
[1776360368532,43.12,74261.17,24.2,-0.13674,0.0001,10.79234]
[1776360369364,43.12,74260.31,24.2,-0.13683,0.0001,10.79711]
[1776360369751,43.12,74260.31,24.2,-0.13683,0.0001,10.79711]
[1776360370364,43.12,74258.99,24.2,-0.13697,0.0001,10.80436]
[1776360370428,43.12,74258.99,24.2,-0.13697,0.0001,10.80436]
[1776360370769,43.12,74258.99,24.2,-0.13697,0.0001,10.80436]
[1776360370933,43.12,74258.99,24.2,-0.13697,0.0001,10.80436]
[1776360370957,43.12,74250.34,24.2,-0.13786,0.0001,10.85124]
[1776360371776,43.12,74250.34,24.2,-0.13786,0.0001,10.85124]
[1776360371974,43.12,74250.34,24.2,-0.13786,0.0001,10.85124]
[1776360372070,43.12,74250.34,24.2,-0.13786,0.0001,10.85124]
[1776360373037,43.12,74243.66,24.2,-0.13856,0.0001,10.88779]
[1776360373506,43.12,74247.75,24.2,-0.13813,0.0001,10.86536]
[1776360373513,43.12,74247.75,24.2,-0.13813,0.0001,10.86536]
[1776360375042,43.12,74249.78,24.2,-0.13792,0.0001,10.85436]
[1776360379743,43.12,74248.13,24.2,-0.13809,0.0001,10.86346]
[1776360379829,43.12,74248.13,24.2,-0.13809,0.0001,10.86346]
[1776360381208,43.12,74243.95,24.2,-0.13853,0.0001,10.88614]
[1776360382778,43.12,74243.55,24.2,-0.13857,0.0001,10.8883]
[1776360383971,43.12,74243.67,24.2,-0.13856,0.0001,10.88763]
[1776360384756,43.12,74243.9,24.2,-0.13853,0.0001,10.88637]
[1776360386470,43.12,74246.65,24.2,-0.13825,0.0001,10.87144]
[1776360387262,43.12,74245.59,24.2,-0.13836,0.0001,10.8772]
[1776360389173,43.12,74244.99,24.2,-0.13842,0.0001,10.88047]
[1776360390968,43.12,74244.92,24.2,-0.13843,0.0001,10.88085]
[1776360392311,43.12,74245.67,24.2,-0.1383,0.0001,10.87175]
[1776360393134,43.12,74245.67,24.2,-0.1383,0.0001,10.87175]
[1776360396044,43.12,74243.55,24.2,-0.13852,0.0001,10.88331]
[1776360398240,43.12,74249.47,24.2,-0.13791,0.0001,10.85126]
[1776360398563,43.12,74249.47,24.2,-0.13791,0.0001,10.85126]
[1776360400235,43.12,74249.87,24.2,-0.13787,0.0001,10.84921]
[1776360401291,43.12,74249.59,24.2,-0.1379,0.0001,10.85079]
[1776360402085,43.12,74249.59,24.2,-0.1379,0.0001,10.85079]
[1776360402957,43.12,74249.59,24.2,-0.1379,0.0001,10.85084]
[1776360406361,43.12,74248.56,24.2,-0.13801,0.0001,10.85663]
[1776360408017,43.12,74247.96,24.2,-0.13807,0.0001,10.85993]
[1776360413120,43.12,74243.67,24.2,-0.13852,0.0001,10.88329]
[1776360414396,43.12,74243.46,24.2,-0.13854,0.0001,10.88444]
[1776360414972,43.12,74243.46,24.2,-0.13854,0.0001,10.88444]
[1776360418465,43.12,74239.26,24.2,-0.13898,0.0001,10.90725]
[1776360418526,43.12,74239.26,24.2,-0.13898,0.0001,10.90725]
[1776360419326,43.12,74238.19,24.2,-0.13909,0.0001,10.91303]
[1776360420710,43.12,74236.98,24.2,-0.13922,0.0001,10.91956]
[1776360421147,43.12,74236.98,24.2,-0.13922,0.0001,10.91956]
[1776360421171,43.12,74236.98,24.2,-0.13922,0.0001,10.91956]
[1776360421200,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421220,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421260,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421349,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421362,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421509,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421797,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360421841,43.12,74233.2,24.2,-0.13961,0.0001,10.94003]
[1776360422114,43.12,74218.85,24.2,-0.14112,0.00011,11.01787]
[1776360422617,43.12,74218.85,24.2,-0.14112,0.00011,11.01787]
[1776360425229,43.12,74211.11,24.2,-0.14193,0.00011,11.05972]
[1776360426261,43.12,74209.56,24.2,-0.14209,0.00011,11.06804]
[1776360426266,43.12,74209.56,24.2,-0.14209,0.00011,11.06804]
[1776360426270,43.12,74209.56,24.2,-0.14209,0.00011,11.06804]
[1776360426747,43.12,74209.56,24.2,-0.14209,0.00011,11.06804]
[1776360426785,43.12,74209.56,24.2,-0.14209,0.00011,11.06804]
[1776360427149,43.12,74206.32,24.2,-0.14243,0.00011,11.08553]
[1776360427366,43.12,74206.32,24.2,-0.14243,0.00011,11.08553]
[1776360428742,43.12,74207.8,24.2,-0.14228,0.00011,11.07738]
[1776360428776,43.12,74207.8,24.2,-0.14228,0.00011,11.07738]
[1776360429442,43.12,74206.91,24.2,-0.14237,0.00011,11.08212]
[1776360430170,43.12,74207.11,24.2,-0.14234,0.00011,11.08094]
[1776360435205,43.12,74206.9,24.2,-0.14234,0.00011,11.0807]
[1776360437180,43.12,74206.9,24.2,-0.14234,0.00011,11.0807]
[1776360441750,43.11,74209.11,24.2,-0.14208,0.00011,11.06741]
[1776360443259,43.11,74208.3,24.2,-0.14216,0.00011,11.07133]
[1776360448049,43.11,74207.68,24.2,-0.14221,0.00011,11.07369]
[1776360448186,43.1,74207.03,24.2,-0.14226,0.00011,11.07671]
[1776360448384,43.1,74207.03,24.2,-0.14226,0.00011,11.07671]
[1776360448907,43.1,74207.03,24.2,-0.14226,0.00011,11.07671]
[1776360448976,43.1,74200.18,24.2,-0.14299,0.00011,11.1139]
[1776360449551,43.1,74200.18,24.2,-0.14299,0.00011,11.1139]
[1776360449651,43.1,74191.22,24.2,-0.14395,0.00011,11.16272]
[1776360450284,43.1,74191.22,24.2,-0.14395,0.00011,11.16272]
[1776360450287,43.1,74191.22,24.2,-0.14395,0.00011,11.16272]
[1776360450517,43.1,74191.22,24.2,-0.14395,0.00011,11.16272]
[1776360450941,43.1,74191.22,24.2,-0.14395,0.00011,11.16272]
[1776360452575,43.1,74178.59,24.2,-0.14525,0.00011,11.2264]
[1776360455258,43.1,74172.58,24.2,-0.14589,0.00011,11.25878]
[1776360455853,43.1,74172.58,24.2,-0.14589,0.00011,11.25878]
[1776360457514,43.1,74171.25,24.2,-0.14603,0.00011,11.26577]
[1776360457613,43.1,74171.25,24.2,-0.14603,0.00011,11.26577]
[1776360458378,43.1,74167.51,24.2,-0.14643,0.00011,11.28601]
[1776360459019,43.1,74167.51,24.2,-0.14643,0.00011,11.28601]
[1776360460685,43.1,74163.21,24.2,-0.14689,0.00011,11.30907]
[1776360461001,43.1,74163.21,24.2,-0.14689,0.00011,11.30907]
[1776360461952,43.1,74164.65,24.2,-0.14673,0.00011,11.30104]
[1776360462074,43.1,74164.65,24.2,-0.14673,0.00011,11.30104]
[1776360462196,43.1,74164.65,24.2,-0.14673,0.00011,11.30104]
[1776360462279,43.1,74164.07,24.2,-0.14679,0.00011,11.30402]
[1776360462321,43.1,74164.07,24.2,-0.14679,0.00011,11.30402]
[1776360463172,43.1,74164.07,24.2,-0.14679,0.00011,11.30402]
[1776360463261,43.1,74168.44,24.2,-0.14632,0.00011,11.28004]
[1776360464094,43.1,74168.44,24.2,-0.14632,0.00011,11.28004]
[1776360464367,43.1,74172.57,24.2,-0.14587,0.00011,11.25739]
[1776360464413,43.1,74172.57,24.2,-0.14587,0.00011,11.25739]
[1776360464568,43.1,74172.57,24.2,-0.14587,0.00011,11.25739]
[1776360465138,43.1,74172.57,24.2,-0.14587,0.00011,11.25739]
[1776360465452,43.1,74176.75,24.2,-0.14541,0.00011,11.23451]
[1776360467017,43.1,74180.84,24.2,-0.14497,0.00011,11.21216]
[1776360467827,43.1,74184.53,24.2,-0.14457,0.00011,11.19201]
[1776360467837,43.1,74184.53,24.2,-0.14457,0.00011,11.19201]
[1776360470538,43.1,74179.05,24.2,-0.14516,0.00011,11.22171]
[1776360474928,43.1,74178.07,24.2,-0.14526,0.00011,11.22676]
[1776360475877,43.1,74178.31,24.2,-0.14523,0.00011,11.22538]
[1776360480919,43.09,74179.28,24.2,-0.14512,0.00011,11.21979]
[1776360481674,43.09,74179.1,24.2,-0.14514,0.00011,11.22071]
[1776360482274,43.09,74178.47,24.2,-0.14521,0.00011,11.22408]
[1776360482957,43.09,74178.47,24.2,-0.14521,0.00011,11.22408]
[1776360483242,43.09,74178.47,24.2,-0.14521,0.00011,11.22408]
[1776360483251,43.09,74176.48,24.2,-0.14542,0.00011,11.23485]
[1776360483378,43.09,74176.48,24.2,-0.14542,0.00011,11.23485]
[1776360483429,43.09,74176.48,24.2,-0.14542,0.00011,11.23485]
[1776360483581,43.09,74176.48,24.2,-0.14542,0.00011,11.23485]
[1776360484250,43.09,74171.0,24.2,-0.14601,0.00011,11.26462]
[1776360484665,43.09,74171.0,24.2,-0.14601,0.00011,11.26462]
[1776360485177,43.09,74162.8,24.2,-0.1469,0.00011,11.30918]
[1776360486877,43.09,74161.14,24.2,-0.14707,0.00011,11.31804]
[1776360487212,43.09,74161.14,24.2,-0.14707,0.00011,11.31804]
[1776360488410,43.09,74168.72,24.2,-0.14624,0.00011,11.27638]
[1776360488508,43.09,74168.72,24.2,-0.14624,0.00011,11.27638]
[1776360488533,43.09,74168.72,24.2,-0.14624,0.00011,11.27638]
[1776360489168,43.09,74168.72,24.2,-0.14624,0.00011,11.27638]
[1776360490090,43.09,74170.09,24.2,-0.14609,0.00011,11.26878]
[1776360492489,43.09,74170.55,24.2,-0.14604,0.00011,11.26589]
[1776360493970,43.09,74169.16,24.2,-0.14618,0.00011,11.27333]
[1776360496405,43.09,74168.08,24.2,-0.14629,0.00011,11.27876]
[1776360496412,43.09,74168.08,24.2,-0.14629,0.00011,11.27876]
[1776360496525,43.09,74168.08,24.2,-0.14629,0.00011,11.27876]
[1776360498540,43.09,74160.63,24.2,-0.14709,0.00011,11.31902]
[1776360498551,43.09,74160.63,24.2,-0.14709,0.00011,11.31902]
[1776360503701,43.08,74154.42,24.2,-0.14774,0.00011,11.35135]
[1776360504591,43.08,74154.42,24.2,-0.14774,0.00011,11.35135]
[1776360507365,43.08,74156.12,24.2,-0.14754,0.00011,11.34133]
[1776360508330,43.08,74155.36,24.2,-0.14762,0.00011,11.34522]
[1776360512812,43.07,74156.26,24.2,-0.14745,0.00011,11.33423]
[1776360512895,43.07,74156.26,24.2,-0.14745,0.00011,11.33423]
[1776360513025,43.07,74156.26,24.2,-0.14745,0.00011,11.33423]
[1776360513391,43.07,74156.64,24.2,-0.1474,0.00011,11.33191]
[1776360513403,43.07,74156.64,24.2,-0.1474,0.00011,11.33191]
[1776360513441,43.07,74156.64,24.2,-0.1474,0.00011,11.33191]
[1776360513772,43.07,74171.17,24.2,-0.14582,0.00011,11.25246]
[1776360515201,43.07,74171.17,24.2,-0.14582,0.00011,11.25246]
[1776360514779,43.07,74181.49,24.2,-0.14471,0.00011,11.1961]
[1776360515289,43.07,74181.49,24.2,-0.14471,0.00011,11.1961]
[1776360517174,43.07,74183.0,24.2,-0.14455,0.00011,11.18782]
[1776360518988,43.07,74181.47,24.2,-0.14471,0.00011,11.19607]
[1776360524849,43.07,74174.33,24.2,-0.14546,0.00011,11.23425]
[1776360525479,43.07,74174.33,24.2,-0.14546,0.00011,11.23425]
[1776360526070,43.07,74174.33,24.2,-0.14546,0.00011,11.23425]
[1776360526298,43.07,74174.33,24.2,-0.14546,0.00011,11.23425]
[1776360526097,43.07,74183.87,24.2,-0.14444,0.00011,11.18227]
[1776360526383,43.07,74183.87,24.2,-0.14444,0.00011,11.18227]
[1776360526773,43.07,74183.87,24.2,-0.14444,0.00011,11.18227]
[1776360527040,43.07,74183.87,24.2,-0.14444,0.00011,11.18227]
[1776360527124,43.07,74184.18,24.2,-0.1444,0.00011,11.18022]
[1776360527862,43.07,74184.18,24.2,-0.1444,0.00011,11.18022]
[1776360528567,43.07,74180.76,24.2,-0.14476,0.00011,11.1988]
[1776360528784,43.07,74180.76,24.2,-0.14476,0.00011,11.1988]
[1776360529487,43.07,74182.22,24.2,-0.1446,0.00011,11.19078]
[1776360530236,43.07,74187.45,24.2,-0.14404,0.00011,11.16222]
[1776360530893,43.07,74187.45,24.2,-0.14404,0.00011,11.16222]
[1776360531024,43.07,74187.45,24.2,-0.14404,0.00011,11.16222]
[1776360531213,43.07,74187.45,24.2,-0.14404,0.00011,11.16222]
[1776360531261,43.07,74187.45,24.2,-0.14404,0.00011,11.16222]
[1776360531983,43.07,74187.85,24.2,-0.144,0.00011,11.15982]
[1776360532006,43.07,74187.85,24.2,-0.144,0.00011,11.15982]
[1776360532216,43.06,74199.75,24.2,-0.14272,0.00011,11.0948]
[1776360533118,43.06,74199.75,24.2,-0.14272,0.00011,11.0948]
[1776360533385,43.06,74201.74,24.2,-0.14251,0.00011,11.08384]
[1776360534028,43.06,74198.03,24.2,-0.1429,0.00011,11.10392]
[1776360539957,43.06,74189.73,24.2,-0.14379,0.00011,11.14924]
[1776360540334,43.06,74189.73,24.2,-0.14379,0.00011,11.14924]
[1776360540785,43.06,74189.73,24.2,-0.14379,0.00011,11.14924]
[1776360545378,43.06,74190.64,24.2,-0.14369,0.00011,11.14425]
[1776360545422,43.06,74190.64,24.2,-0.14369,0.00011,11.14425]
[1776360545754,43.06,74190.64,24.2,-0.14369,0.00011,11.14425]
[1776360545850,43.06,74190.64,24.2,-0.14369,0.00011,11.14425]
[1776360546160,43.06,74201.91,24.2,-0.14249,0.00011,11.08289]
[1776360546427,43.06,74201.91,24.2,-0.14249,0.00011,11.08289]
[1776360547363,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548090,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548134,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548153,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548170,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548190,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548224,43.06,74208.4,24.2,-0.1418,0.00011,11.04746]
[1776360548301,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360548512,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360548624,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360548844,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360549059,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360549183,43.06,74209.09,24.2,-0.14172,0.00011,11.04364]
[1776360549279,43.06,74218.0,24.2,-0.14078,0.00011,10.99492]
[1776360550033,43.06,74218.0,24.2,-0.14078,0.00011,10.99492]
[1776360550578,43.06,74221.0,24.2,-0.14046,0.00011,10.97842]
[1776360551018,43.06,74221.0,24.2,-0.14046,0.00011,10.97842]
[1776360551298,43.06,74221.0,24.2,-0.14046,0.00011,10.97842]
[1776360554731,43.06,74221.4,24.2,-0.1404,0.00011,10.97564]
[1776360555234,43.06,74221.4,24.2,-0.1404,0.00011,10.97564]
[1776360555247,43.06,74221.4,24.2,-0.1404,0.00011,10.97564]
[1776360557071,43.06,74223.64,24.2,-0.14016,0.00011,10.96317]
[1776360557112,43.06,74223.64,24.2,-0.14016,0.00011,10.96317]
[1776360557929,43.06,74226.53,24.2,-0.13986,0.0001,10.94733]
[1776360558402,43.06,74227.41,24.2,-0.13976,0.0001,10.94244]
[1776360559386,43.06,74228.58,24.2,-0.13964,0.0001,10.93598]
[1776360559833,43.06,74228.58,24.2,-0.13964,0.0001,10.93598]
[1776360560937,43.06,74228.25,24.2,-0.13967,0.0001,10.93769]
[1776360561384,43.06,74226.88,24.2,-0.13981,0.0001,10.94504]
[1776360563405,43.06,74227.29,24.2,-0.13977,0.0001,10.94262]
[1776360563521,43.06,74227.29,24.2,-0.13977,0.0001,10.94262]
[1776360564175,43.06,74227.29,24.2,-0.13977,0.0001,10.94262]
[1776360564239,43.06,74227.29,24.2,-0.13977,0.0001,10.94262]
[1776360564640,43.06,74226.88,24.2,-0.13981,0.0001,10.94475]
[1776360566010,43.06,74223.21,24.2,-0.14019,0.00011,10.9646]
[1776360566141,43.06,74223.21,24.2,-0.14019,0.00011,10.9646]
[1776360567366,43.05,74220.76,24.2,-0.14044,0.00011,10.97766]
[1776360570337,43.05,74218.19,24.2,-0.14071,0.00011,10.99134]
[1776360571110,43.05,74217.91,24.2,-0.14073,0.00011,10.9927]
[1776360572004,43.05,74215.41,24.2,-0.14094,0.00011,11.00107]
[1776360572013,43.05,74215.41,24.2,-0.14094,0.00011,11.00107]
[1776360573248,43.05,74213.45,24.2,-0.14115,0.00011,11.01156]
[1776360576175,43.05,74213.05,24.2,-0.14118,0.00011,11.01317]
[1776360576227,43.05,74213.05,24.2,-0.14118,0.00011,11.01317]
[1776360581023,43.05,74212.04,24.2,-0.14127,0.00011,11.01775]
[1776360581034,43.05,74212.04,24.2,-0.14127,0.00011,11.01775]
[1776360581958,43.05,74214.2,24.2,-0.14104,0.00011,11.00581]
[1776360581964,43.05,74214.2,24.2,-0.14104,0.00011,11.00581]
[1776360582629,43.05,74215.51,24.2,-0.1409,0.00011,10.99852]
[1776360584376,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360584939,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360585092,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360585117,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360585162,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360585288,43.04,74222.67,24.2,-0.14014,0.00011,10.95932]
[1776360586817,43.04,74231.03,24.2,-0.13926,0.0001,10.91371]
[1776360592393,43.04,74236.11,24.2,-0.13872,0.0001,10.88601]
[1776360592399,43.04,74236.11,24.2,-0.13872,0.0001,10.88601]
[1776360593903,43.04,74241.39,24.2,-0.13817,0.0001,10.85732]
[1776360596101,43.04,74240.31,24.2,-0.13829,0.0001,10.86327]
[1776360596630,43.04,74240.06,24.2,-0.13831,0.0001,10.86466]
[1776360597247,43.04,74240.06,24.2,-0.13831,0.0001,10.86466]
[1776360599750,43.04,74236.21,24.2,-0.13872,0.0001,10.88565]
[1776360600456,43.04,74236.21,24.2,-0.13872,0.0001,10.88566]
[1776360600630,43.04,74236.21,24.2,-0.13872,0.0001,10.88566]
[1776360601829,43.04,74232.67,24.2,-0.13909,0.0001,10.90488]
[1776360602409,43.04,74227.03,24.2,-0.13968,0.0001,10.93549]
[1776360603709,43.04,74222.16,24.2,-0.14019,0.00011,10.96187]
[1776360604766,43.04,74220.13,24.2,-0.1404,0.00011,10.9728]
[1776360604987,43.04,74220.13,24.2,-0.1404,0.00011,10.9728]
[1776360605561,43.04,74219.37,24.2,-0.14048,0.00011,10.97681]
[1776360605673,43.04,74219.37,24.2,-0.14048,0.00011,10.97681]
[1776360606584,43.04,74226.59,24.2,-0.13972,0.0001,10.93747]
[1776360607649,43.04,74230.1,24.2,-0.13935,0.0001,10.91832]
[1776360607974,43.04,74230.1,24.2,-0.13935,0.0001,10.91832]
[1776360609745,43.04,74240.64,24.2,-0.13824,0.0001,10.86095]
[1776360611247,43.04,74240.64,24.2,-0.13824,0.0001,10.86095]
[1776360612493,43.04,74246.23,24.2,-0.13766,0.0001,10.83063]
[1776360612526,43.04,74246.23,24.2,-0.13766,0.0001,10.83063]
[1776360612633,43.04,74246.23,24.2,-0.13766,0.0001,10.83063]
[1776360614173,43.04,74245.59,24.2,-0.13773,0.0001,10.83426]
[1776360614438,43.04,74250.92,24.2,-0.13718,0.0001,10.80539]
[1776360614599,43.04,74250.92,24.2,-0.13718,0.0001,10.80539]
[1776360614744,43.04,74255.87,24.2,-0.13667,0.0001,10.77842]
[1776360616574,43.04,74259.6,24.2,-0.13628,0.0001,10.75818]
[1776360621290,43.04,74260.55,24.2,-0.13618,0.0001,10.75289]
[1776360621308,43.04,74261.2,24.2,-0.13611,0.0001,10.74931]
[1776360626404,43.04,74264.24,24.2,-0.13581,0.0001,10.73338]
[1776360629218,43.05,74266.53,24.2,-0.13559,0.0001,10.72179]
[1776360629241,43.05,74267.36,24.2,-0.13551,0.0001,10.71752]
[1776360630100,43.05,74267.36,24.2,-0.13551,0.0001,10.71752]
[1776360630202,43.05,74267.51,24.2,-0.13549,0.0001,10.71674]
[1776360631642,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360631662,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360631666,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360631800,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360631822,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360631825,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360632256,43.05,74267.69,24.2,-0.13548,0.0001,10.71576]
[1776360632351,43.05,74266.95,24.2,-0.13551,0.0001,10.71517]
[1776360632424,43.05,74266.95,24.2,-0.13551,0.0001,10.71517]
[1776360634079,43.05,74272.14,24.2,-0.13498,0.0001,10.68704]
[1776360635057,43.05,74274.48,24.2,-0.13473,0.0001,10.67403]
[1776360635701,43.05,74274.31,24.2,-0.13475,0.0001,10.67482]
[1776360635715,43.05,74274.31,24.2,-0.13475,0.0001,10.67482]
[1776360635739,43.05,74274.31,24.2,-0.13475,0.0001,10.67482]
[1776360636012,43.05,74274.31,24.2,-0.13475,0.0001,10.67482]
[1776360636024,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636449,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636684,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636781,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636816,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636886,43.05,74270.89,24.2,-0.13509,0.0001,10.69322]
[1776360636898,43.05,74269.4,24.2,-0.13525,0.0001,10.70133]
[1776360637719,43.05,74269.4,24.2,-0.13525,0.0001,10.70133]
[1776360638345,43.05,74269.4,24.2,-0.13525,0.0001,10.70133]
[1776360639291,43.05,74273.9,24.2,-0.13478,0.0001,10.67677]
[1776360642944,43.05,74274.66,24.2,-0.1347,0.0001,10.67213]
[1776360643932,43.04,74274.09,24.2,-0.13475,0.0001,10.67508]
[1776360645421,43.04,74273.72,24.2,-0.13479,0.0001,10.67694]
[1776360645474,43.04,74273.31,24.2,-0.13483,0.0001,10.67901]
[1776360645825,43.04,74273.31,24.2,-0.13483,0.0001,10.67901]
[1776360646336,43.04,74273.31,24.2,-0.13483,0.0001,10.67901]
[1776360646828,43.04,74269.13,24.2,-0.13525,0.0001,10.70152]
[1776360647267,43.04,74269.13,24.2,-0.13525,0.0001,10.70152]
[1776360647301,43.04,74269.13,24.2,-0.13525,0.0001,10.70152]
[1776360648060,43.04,74267.8,24.2,-0.13539,0.0001,10.70854]
[1776360648409,43.04,74267.8,24.2,-0.13539,0.0001,10.70854]
[1776360651133,43.04,74276.71,24.2,-0.13446,0.0001,10.65966]
[1776360651352,43.04,74276.71,24.2,-0.13446,0.0001,10.65966]
[1776360651649,43.04,74277.9,24.2,-0.13434,0.0001,10.65308]
[1776360652384,43.04,74277.9,24.2,-0.13434,0.0001,10.65308]
[1776360652565,43.04,74278.35,24.2,-0.13429,0.0001,10.65053]
[1776360654318,43.04,74278.78,24.2,-0.13424,0.0001,10.64808]
[1776360659196,43.04,74278.64,24.2,-0.13425,0.0001,10.64829]
[1776360659896,43.04,74280.88,24.2,-0.13402,0.0001,10.63605]
[1776360660919,43.04,74280.73,24.2,-0.13403,0.0001,10.63678]
[1776360661767,43.04,74280.63,24.2,-0.13404,0.0001,10.63723]
[1776360662663,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360662943,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360663177,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360663446,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360663471,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360663471,43.04,74280.63,24.2,-0.13404,0.0001,10.63715]
[1776360663239,43.04,74293.83,24.2,-0.1327,0.0001,10.56569]
[1776360663626,43.04,74293.83,24.2,-0.1327,0.0001,10.56569]
[1776360663879,43.04,74293.83,24.2,-0.1327,0.0001,10.56569]
[1776360664670,43.04,74300.01,24.2,-0.13207,0.0001,10.53219]
[1776360664711,43.04,74300.01,24.2,-0.13207,0.0001,10.53219]
[1776360664879,43.04,74300.01,24.2,-0.13207,0.0001,10.53219]
[1776360665507,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360665597,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360665621,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360665784,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360665963,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360666419,43.04,74307.27,24.2,-0.13134,0.0001,10.49301]
[1776360668348,43.04,74304.49,24.2,-0.13163,0.0001,10.50828]
[1776360670016,43.04,74305.1,24.2,-0.13157,0.0001,10.50518]
[1776360670279,43.04,74305.1,24.2,-0.13157,0.0001,10.50518]
[1776360670679,43.04,74304.53,24.2,-0.13163,0.0001,10.50837]
[1776360670752,43.04,74304.53,24.2,-0.13163,0.0001,10.50837]
[1776360671127,43.04,74295.69,24.2,-0.13252,0.0001,10.55628]
[1776360671904,43.04,74284.12,24.2,-0.1337,0.0001,10.61894]
[1776360675937,43.04,74281.84,24.2,-0.13392,0.0001,10.63113]
[1776360676945,43.04,74282.14,24.2,-0.13389,0.0001,10.62945]
[1776360677624,43.04,74281.81,24.2,-0.13393,0.0001,10.63117]
[1776360678051,43.04,74281.81,24.2,-0.13393,0.0001,10.63117]
[1776360683989,43.04,74281.2,24.2,-0.13398,0.0001,10.63407]
[1776360686842,43.04,74278.2,24.2,-0.13428,0.0001,10.65019]
[1776360686882,43.04,74278.2,24.2,-0.13428,0.0001,10.65019]
[1776360686987,43.04,74278.2,24.2,-0.13428,0.0001,10.65019]
[1776360688020,43.04,74271.93,24.2,-0.13492,0.0001,10.68408]
[1776360688500,43.03,74268.63,24.2,-0.13526,0.0001,10.70183]
[1776360688881,43.03,74268.63,24.2,-0.13526,0.0001,10.70183]
[1776360689160,43.03,74268.63,24.2,-0.13526,0.0001,10.70183]
[1776360690133,43.03,74268.27,24.2,-0.13529,0.0001,10.70362]
[1776360691235,43.03,74266.17,24.2,-0.13551,0.0001,10.71484]
[1776360691499,43.03,74264.69,24.2,-0.1356,0.0001,10.71763]
[1776360692190,43.03,74264.69,24.2,-0.1356,0.0001,10.71763]
[1776360692240,43.03,74276.08,24.2,-0.13443,0.0001,10.65568]
[1776360693056,43.03,74276.08,24.2,-0.13443,0.0001,10.65568]
[1776360693989,43.03,74282.83,24.2,-0.13374,0.0001,10.61901]
[1776360694120,43.03,74282.83,24.2,-0.13374,0.0001,10.61901]
[1776360695802,43.03,74282.47,24.2,-0.13378,0.0001,10.62085]
[1776360696206,43.03,74282.47,24.2,-0.13378,0.0001,10.62085]
[1776360696263,43.03,74282.47,24.2,-0.13378,0.0001,10.62085]
[1776360696267,43.03,74282.47,24.2,-0.13378,0.0001,10.62085]
[1776360696393,43.03,74282.47,24.2,-0.13378,0.0001,10.62085]
[1776360697311,43.03,74283.41,24.2,-0.13368,0.0001,10.6157]
[1776360697382,43.03,74291.4,24.2,-0.13287,0.0001,10.57239]
[1776360699272,43.03,74295.37,24.2,-0.13247,0.0001,10.55092]
[1776360701661,43.03,74292.98,24.2,-0.13271,0.0001,10.56395]
[1776360703035,43.03,74290.7,24.2,-0.13294,0.0001,10.57632]
[1776360704393,43.03,74291.21,24.2,-0.13289,0.0001,10.57357]
[1776360710497,43.03,74284.71,24.2,-0.13355,0.0001,10.60868]
[1776360712821,43.03,74278.86,24.2,-0.13414,0.0001,10.64029]
[1776360712846,43.03,74278.86,24.2,-0.13414,0.0001,10.64029]
[1776360713909,43.03,74275.61,24.2,-0.13447,0.0001,10.65783]
[1776360717078,43.03,74273.66,24.2,-0.13467,0.0001,10.66806]
[1776360717083,43.03,74273.66,24.2,-0.13467,0.0001,10.66806]
[1776360719768,43.03,74273.7,24.2,-0.13466,0.0001,10.66748]
[1776360719777,43.03,74273.7,24.2,-0.13466,0.0001,10.66748]
[1776360719786,43.03,74273.7,24.2,-0.13466,0.0001,10.66748]
[1776360721110,43.03,74279.59,24.2,-0.13405,0.0001,10.63544]
[1776360721112,43.03,74279.59,24.2,-0.13405,0.0001,10.63544]
[1776360721146,43.03,74279.59,24.2,-0.13405,0.0001,10.63544]
[1776360721512,43.03,74284.44,24.2,-0.13356,0.0001,10.60909]
[1776360721518,43.03,74284.44,24.2,-0.13356,0.0001,10.60909]
[1776360721717,43.03,74284.44,24.2,-0.13356,0.0001,10.60909]
[1776360723010,43.03,74286.84,24.2,-0.13331,0.0001,10.59605]
[1776360723266,43.03,74294.68,24.2,-0.13252,0.0001,10.55359]
[1776360723968,43.03,74294.68,24.2,-0.13252,0.0001,10.55359]
[1776360724319,43.03,74294.68,24.2,-0.13252,0.0001,10.55359]
[1776360724884,43.03,74293.04,24.2,-0.13268,0.0001,10.5625]
[1776360725440,43.03,74293.04,24.2,-0.13268,0.0001,10.5625]
[1776360725872,43.03,74293.22,24.2,-0.13266,0.0001,10.56154]
[1776360726489,43.03,74293.22,24.2,-0.13266,0.0001,10.56154]
[1776360727293,43.03,74297.2,24.2,-0.13226,0.0001,10.54002]
[1776360728802,43.03,74300.98,24.2,-0.13188,0.0001,10.5197]
[1776360728827,43.03,74300.98,24.2,-0.13188,0.0001,10.5197]
[1776360728835,43.03,74300.98,24.2,-0.13188,0.0001,10.5197]
[1776360729048,43.03,74300.98,24.2,-0.13188,0.0001,10.5197]
[1776360732215,43.03,74309.98,24.2,-0.13098,0.0001,10.47107]
[1776360737169,43.03,74305.57,24.2,-0.13142,0.0001,10.49488]
[1776360737296,43.03,74305.57,24.2,-0.13142,0.0001,10.49488]
[1776360738168,43.03,74305.31,24.2,-0.13145,0.0001,10.49626]
[1776360738892,43.03,74303.96,24.2,-0.13158,0.0001,10.5037]
[1776360739325,43.03,74303.96,24.2,-0.13158,0.0001,10.5037]
[1776360740084,43.03,74300.44,24.2,-0.13194,0.0001,10.5227]
[1776360741021,43.03,74298.48,24.2,-0.13214,0.0001,10.5334]
[1776360742932,43.03,74297.04,24.2,-0.13229,0.0001,10.54137]
[1776360743336,43.03,74297.04,24.2,-0.13229,0.0001,10.54137]
[1776360749177,43.03,74296.29,24.2,-0.13237,0.0001,10.5459]
[1776360749189,43.03,74296.29,24.2,-0.13237,0.0001,10.5459]
[1776360753485,43.03,74301.98,24.2,-0.13175,0.0001,10.51049]
[1776360753639,43.03,74303.42,24.2,-0.13161,0.0001,10.50284]
[1776360754428,43.03,74303.42,24.2,-0.13161,0.0001,10.50284]
[1776360755870,43.03,74311.25,24.2,-0.13083,0.0001,10.46071]
[1776360756025,43.03,74311.25,24.2,-0.13083,0.0001,10.46071]
[1776360756498,43.03,74314.95,24.2,-0.13046,0.0001,10.44077]
[1776360758436,43.03,74315.78,24.2,-0.13037,0.0001,10.43614]
[1776360758443,43.03,74315.78,24.2,-0.13037,0.0001,10.43614]
[1776360758516,43.03,74315.76,24.2,-0.13037,0.0001,10.43612]
[1776360763532,43.03,74316.19,24.2,-0.13033,0.0001,10.43411]
[1776360766825,43.04,74307.73,24.2,-0.13119,0.0001,10.48027]
[1776360766923,43.04,74307.74,24.2,-0.1312,0.0001,10.48054]
[1776360768674,43.04,74307.09,24.2,-0.13126,0.0001,10.48405]
[1776360768692,43.04,74306.08,24.2,-0.13136,0.0001,10.48946]
[1776360770224,43.04,74306.08,24.2,-0.13136,0.0001,10.48946]
[1776360770258,43.04,74304.8,24.2,-0.13149,0.0001,10.49646]
[1776360771192,43.04,74304.8,24.2,-0.13149,0.0001,10.49646]
[1776360771246,43.04,74305.11,24.2,-0.13146,0.0001,10.49473]
[1776360773105,43.04,74306.05,24.2,-0.13137,0.0001,10.48965]
[1776360779663,43.04,74305.43,24.2,-0.13145,0.0001,10.49417]
[1776360784697,43.04,74305.74,24.2,-0.13143,0.0001,10.49322]
[1776360789045,43.04,74305.32,24.2,-0.13148,0.0001,10.49594]
[1776360791660,43.05,74294.95,24.2,-0.13254,0.0001,10.55242]
[1776360791819,43.05,74294.95,24.2,-0.13254,0.0001,10.55242]
[1776360792504,43.05,74294.95,24.2,-0.13254,0.0001,10.55242]
[1776360793761,43.05,74285.27,24.2,-0.13352,0.0001,10.605]
[1776360798797,43.05,74284.85,24.2,-0.13356,0.0001,10.60723]
[1776360800146,43.05,74284.85,24.2,-0.13356,0.0001,10.60723]
[1776360800827,43.05,74285.6,24.2,-0.13349,0.0001,10.60314]
[1776360801298,43.05,74285.6,24.2,-0.13349,0.0001,10.60314]
[1776360802276,43.05,74286.19,24.2,-0.13343,0.0001,10.59993]
[1776360805221,43.05,74285.3,24.2,-0.13352,0.0001,10.60467]
[1776360806197,43.05,74292.91,24.2,-0.13274,0.0001,10.56346]
[1776360808564,43.05,74303.33,24.2,-0.13169,0.0001,10.50692]
[1776360811306,43.04,74296.94,24.2,-0.13233,0.0001,10.54132]
[1776360811509,43.04,74296.94,24.2,-0.13233,0.0001,10.54132]
[1776360816814,43.04,74289.53,24.2,-0.13303,0.0001,10.57635]
[1776360818254,43.04,74289.34,24.2,-0.13305,0.0001,10.57739]
[1776360821136,43.04,74288.98,24.2,-0.13308,0.0001,10.57935]
[1776360827351,43.04,74287.91,24.2,-0.13319,0.0001,10.58514]
[1776360829372,43.04,74295.65,24.2,-0.13241,0.0001,10.54326]
[1776360835064,43.05,74298.76,24.2,-0.1321,0.0001,10.52699]
[1776360840099,43.05,74297.24,24.2,-0.13226,0.0001,10.53557]
[1776360841898,43.05,74289.98,24.2,-0.133,0.0001,10.57489]
[1776360842069,43.05,74289.98,24.2,-0.133,0.0001,10.57489]
[1776360842100,43.05,74289.98,24.2,-0.133,0.0001,10.57489]
[1776360842116,43.05,74278.77,24.2,-0.13414,0.0001,10.63558]
[1776360844318,43.05,74271.15,24.2,-0.13492,0.0001,10.67677]
[1776360849331,43.04,74267.71,24.2,-0.13526,0.0001,10.69457]
[1776360849366,43.04,74267.71,24.2,-0.13526,0.0001,10.69457]
[1776360850374,43.04,74267.67,24.2,-0.13526,0.0001,10.69461]
[1776360851137,43.04,74273.28,24.2,-0.13468,0.0001,10.66403]
[1776360852269,43.04,74276.18,24.2,-0.13438,0.0001,10.64818]
[1776360852370,43.04,74287.2,24.2,-0.13325,0.0001,10.5884]
[1776360854735,43.04,74289.73,24.2,-0.133,0.0001,10.57468]
[1776360854755,43.04,74289.73,24.2,-0.133,0.0001,10.57468]
[1776360854959,43.04,74289.73,24.2,-0.133,0.0001,10.57468]
[1776360856336,43.04,74289.8,24.2,-0.13299,0.0001,10.5743]
[1776360860219,43.04,74285.58,24.2,-0.13342,0.0001,10.59711]
[1776360860501,43.04,74285.58,24.2,-0.13342,0.0001,10.59711]
[1776360860695,43.04,74285.67,24.2,-0.13341,0.0001,10.59659]
[1776360861184,43.04,74285.67,24.2,-0.13341,0.0001,10.59659]
[1776360864520,43.04,74280.05,24.2,-0.13398,0.0001,10.62687]
[1776360869874,43.04,74274.31,24.2,-0.13455,0.0001,10.65734]
[1776360870225,43.04,74274.31,24.2,-0.13455,0.0001,10.65734]
[1776360872301,43.04,74269.0,24.2,-0.13504,0.0001,10.68078]
[1776360873274,43.04,74267.61,24.2,-0.13518,0.0001,10.68815]
[1776360874521,43.04,74266.36,24.2,-0.13531,0.0001,10.69475]
[1776360874952,43.04,74262.03,24.2,-0.13575,0.0001,10.71804]
[1776360876394,43.04,74260.62,24.2,-0.13589,0.0001,10.72547]
[1776360879800,43.03,74262.25,24.2,-0.13571,0.0001,10.71596]
[1776360883116,43.03,74262.04,24.2,-0.13571,0.0001,10.71624]
[1776360883301,43.03,74262.04,24.2,-0.13571,0.0001,10.71624]
[1776360883467,43.03,74262.04,24.2,-0.13571,0.0001,10.71624]
[1776360883562,43.03,74262.04,24.2,-0.13571,0.0001,10.71624]
[1776360883565,43.03,74262.04,24.2,-0.13571,0.0001,10.71624]
[1776360884419,43.03,74262.03,24.2,-0.13571,0.0001,10.71608]
[1776360885470,43.03,74259.32,24.2,-0.13599,0.0001,10.73057]
[1776360885496,43.03,74259.32,24.2,-0.13599,0.0001,10.73057]
[1776360885575,43.03,74259.32,24.2,-0.13599,0.0001,10.73057]
[1776360885592,43.03,74259.32,24.2,-0.13599,0.0001,10.73057]
[1776360885598,43.03,74259.32,24.2,-0.13599,0.0001,10.73057]
[1776360885731,43.03,74253.93,24.2,-0.13654,0.0001,10.75959]
[1776360885777,43.03,74253.93,24.2,-0.13654,0.0001,10.75959]
[1776360886480,43.03,74253.93,24.2,-0.13654,0.0001,10.75959]
[1776360886757,43.03,74253.18,24.2,-0.13661,0.0001,10.76339]
[1776360888475,43.03,74251.11,24.2,-0.13682,0.0001,10.77435]
[1776360891000,43.03,74249.91,24.2,-0.13693,0.0001,10.78028]
[1776360893101,43.02,74249.05,24.2,-0.13701,0.0001,10.78407]
[1776360893315,43.02,74249.05,24.2,-0.13701,0.0001,10.78407]
[1776360893337,43.02,74249.05,24.2,-0.13701,0.0001,10.78407]
[1776360893476,43.02,74242.41,24.2,-0.13769,0.0001,10.81985]
[1776360893971,43.02,74242.41,24.2,-0.13769,0.0001,10.81985]
[1776360898281,43.02,74236.38,24.2,-0.13831,0.0001,10.85195]
[1776360898510,43.02,74229.1,24.2,-0.13906,0.0001,10.89136]
[1776360898764,43.02,74229.1,24.2,-0.13906,0.0001,10.89136]
[1776360899025,43.02,74229.1,24.2,-0.13906,0.0001,10.89136]
[1776360899228,43.02,74229.1,24.2,-0.13906,0.0001,10.89136]
[1776360900030,43.02,74227.29,24.2,-0.13925,0.0001,10.90108]
[1776360900463,43.02,74227.29,24.2,-0.13925,0.0001,10.90108]
[1776360900508,43.02,74227.29,24.2,-0.13925,0.0001,10.90108]
[1776360902245,43.02,74221.77,24.2,-0.13983,0.00011,10.93103]
[1776360904330,43.02,74228.25,24.2,-0.13915,0.0001,10.89568]
[1776360904556,43.02,74220.45,24.2,-0.13997,0.00011,10.9381]
[1776360904819,43.02,74220.45,24.2,-0.13997,0.00011,10.9381]
[1776360904974,43.02,74220.45,24.2,-0.13997,0.00011,10.9381]
[1776360904982,43.02,74220.45,24.2,-0.13997,0.00011,10.9381]
[1776360905054,43.02,74220.45,24.2,-0.13997,0.00011,10.9381]
[1776360905563,43.02,74210.97,24.2,-0.14096,0.00011,10.98953]
[1776360905863,43.02,74210.97,24.2,-0.14096,0.00011,10.98953]
[1776360905923,43.02,74210.97,24.2,-0.14096,0.00011,10.98953]
[1776360906708,43.02,74202.88,24.2,-0.14182,0.00011,11.03345]
[1776360907144,43.02,74202.88,24.2,-0.14182,0.00011,11.03345]
[1776360907485,43.02,74202.88,24.2,-0.14182,0.00011,11.03345]
[1776360907644,43.02,74202.88,24.2,-0.14182,0.00011,11.03345]
[1776360908070,43.02,74196.08,24.2,-0.14254,0.00011,11.07029]
[1776360908404,43.02,74196.08,24.2,-0.14254,0.00011,11.07029]
[1776360908585,43.01,74188.23,24.2,-0.14337,0.00011,11.11282]
[1776360909549,43.01,74188.23,24.2,-0.14337,0.00011,11.11282]
[1776360910952,43.01,74179.71,24.2,-0.14427,0.00011,11.1586]
[1776360911612,43.01,74179.71,24.2,-0.14427,0.00011,11.1586]
[1776360912624,43.01,74179.63,24.2,-0.14427,0.00011,11.15865]
[1776360915634,43.01,74189.42,24.2,-0.1432,0.00011,11.10377]
[1776360916024,43.01,74189.42,24.2,-0.1432,0.00011,11.10377]
[1776360916650,43.01,74189.42,24.2,-0.1432,0.00011,11.10377]
[1776360916641,43.0,74184.09,24.2,-0.14376,0.00011,11.13254]
[1776360917573,43.0,74184.09,24.2,-0.14376,0.00011,11.13254]
[1776360917648,43.0,74177.97,24.2,-0.14442,0.00011,11.16576]
[1776360918083,43.0,74177.97,24.2,-0.14442,0.00011,11.16576]
[1776360918605,43.0,74177.97,24.2,-0.14442,0.00011,11.16576]
[1776360922146,43.0,74175.81,24.2,-0.14462,0.00011,11.17598]
[1776360922966,43.0,74172.83,24.2,-0.14493,0.00011,11.19184]
[1776360923113,43.0,74172.83,24.2,-0.14493,0.00011,11.19184]
[1776360923317,43.0,74172.83,24.2,-0.14493,0.00011,11.19184]
[1776360924395,43.0,74170.16,24.2,-0.14521,0.00011,11.20598]
[1776360924422,43.0,74170.16,24.2,-0.14521,0.00011,11.20598]
[1776360924508,43.0,74170.16,24.2,-0.14521,0.00011,11.20598]
[1776360924528,43.0,74170.16,24.2,-0.14521,0.00011,11.20598]
[1776360924709,42.99,74164.11,24.2,-0.14586,0.00011,11.23857]
[1776360925269,42.99,74164.11,24.2,-0.14586,0.00011,11.23857]
[1776360925459,42.99,74164.11,24.2,-0.14586,0.00011,11.23857]
[1776360925492,42.99,74164.11,24.2,-0.14586,0.00011,11.23857]
[1776360925706,42.99,74156.0,24.2,-0.14674,0.00011,11.28276]
[1776360926284,42.99,74156.0,24.2,-0.14674,0.00011,11.28276]
[1776360927290,42.99,74153.12,24.2,-0.14705,0.00011,11.29832]
[1776360932760,42.99,74149.83,24.2,-0.14733,0.00011,11.31001]
[1776360935159,42.99,74148.11,24.2,-0.14751,0.00011,11.31898]
[1776360938127,42.98,74148.67,24.2,-0.14744,0.00011,11.31522]
[1776360938132,42.98,74148.67,24.2,-0.14744,0.00011,11.31522]
[1776360938222,42.98,74148.67,24.2,-0.14744,0.00011,11.31522]
[1776360940525,42.98,74140.92,24.2,-0.14827,0.00011,11.35708]
[1776360940559,42.98,74140.92,24.2,-0.14827,0.00011,11.35708]
[1776360942173,42.98,74142.07,24.2,-0.14814,0.00011,11.35051]
[1776360942175,42.98,74142.07,24.2,-0.14814,0.00011,11.35051]
[1776360943442,42.98,74143.77,24.2,-0.14795,0.00011,11.34065]
[1776360943453,42.98,74143.77,24.2,-0.14795,0.00011,11.34065]
[1776360943648,42.98,74143.77,24.2,-0.14795,0.00011,11.34065]
[1776360943732,42.98,74143.77,24.2,-0.14795,0.00011,11.34065]
[1776360945144,42.98,74154.92,24.2,-0.14672,0.00011,11.27912]
[1776360945471,42.98,74154.92,24.2,-0.14672,0.00011,11.27912]
[1776360945608,42.98,74154.92,24.2,-0.14672,0.00011,11.27912]
[1776360945726,42.98,74154.92,24.2,-0.14672,0.00011,11.27912]
[1776360946130,42.98,74157.44,24.2,-0.14644,0.00011,11.26508]
[1776360946637,42.98,74157.44,24.2,-0.14644,0.00011,11.26508]
[1776360947187,42.98,74151.18,24.2,-0.14712,0.00011,11.29912]
[1776360947238,42.98,74151.18,24.2,-0.14712,0.00011,11.29912]
[1776360947772,42.98,74141.24,24.2,-0.1482,0.00011,11.35325]
[1776360949593,42.97,74133.39,24.2,-0.14905,0.00011,11.39556]
[1776360949869,42.97,74133.39,24.2,-0.14905,0.00011,11.39556]
[1776360952408,42.97,74132.57,24.2,-0.14913,0.00011,11.39971]
[1776360952598,42.97,74132.57,24.2,-0.14913,0.00011,11.39971]
[1776360953600,42.97,74133.68,24.2,-0.149,0.00011,11.39294]
[1776360953620,42.97,74133.68,24.2,-0.149,0.00011,11.39294]
[1776360953740,42.97,74133.68,24.2,-0.149,0.00011,11.39294]
[1776360953841,42.97,74133.68,24.2,-0.149,0.00011,11.39294]
[1776360953915,42.97,74133.68,24.2,-0.149,0.00011,11.39294]
[1776360954120,42.97,74136.04,24.2,-0.14873,0.00011,11.3797]
[1776360954356,42.97,74136.04,24.2,-0.14873,0.00011,11.3797]
[1776360954442,42.97,74136.04,24.2,-0.14873,0.00011,11.3797]
[1776360954656,42.97,74136.04,24.2,-0.14873,0.00011,11.3797]
[1776360954768,42.97,74136.04,24.2,-0.14873,0.00011,11.3797]
[1776360954786,42.97,74155.26,24.2,-0.14662,0.00011,11.27422]
[1776360955677,42.97,74168.08,24.2,-0.14522,0.00011,11.20381]
[1776360956552,42.97,74168.08,24.2,-0.14522,0.00011,11.20381]
[1776360959068,42.96,74172.3,24.2,-0.14476,0.00011,11.18024]
[1776360964645,42.96,74172.84,24.2,-0.14467,0.00011,11.17588]
[1776360964746,42.96,74170.11,24.2,-0.14496,0.00011,11.19057]
[1776360965144,42.96,74170.11,24.2,-0.14496,0.00011,11.19057]
[1776360965432,42.96,74170.11,24.2,-0.14496,0.00011,11.19057]
[1776360965438,42.96,74170.11,24.2,-0.14496,0.00011,11.19057]
[1776360965923,42.96,74165.78,24.2,-0.14543,0.00011,11.21409]
[1776360966484,42.96,74165.78,24.2,-0.14543,0.00011,11.21409]
[1776360966536,42.96,74165.78,24.2,-0.14543,0.00011,11.21409]
[1776360966576,42.96,74165.78,24.2,-0.14543,0.00011,11.21409]
[1776360966786,42.96,74149.95,24.2,-0.14715,0.00011,11.30054]
[1776360966881,42.96,74149.95,24.2,-0.14715,0.00011,11.30054]
[1776360967541,42.96,74143.8,24.2,-0.14782,0.00011,11.33415]
[1776360967844,42.96,74143.8,24.2,-0.14782,0.00011,11.33415]
[1776360968321,42.96,74143.8,24.2,-0.14782,0.00011,11.33415]
[1776360969509,42.96,74143.34,24.2,-0.14786,0.00011,11.33643]
[1776360969715,42.96,74143.34,24.2,-0.14786,0.00011,11.33643]
[1776360970046,42.96,74141.37,24.2,-0.14808,0.00011,11.34697]
[1776360972802,42.95,74134.35,24.2,-0.14884,0.00011,11.38484]
[1776360972809,42.95,74134.35,24.2,-0.14884,0.00011,11.38484]
[1776360972841,42.95,74133.6,24.2,-0.14891,0.00011,11.38864]
[1776360972930,42.95,74133.6,24.2,-0.14891,0.00011,11.38864]
[1776360973079,42.95,74133.6,24.2,-0.14891,0.00011,11.38864]
[1776360974233,42.95,74131.65,24.2,-0.14913,0.00011,11.39918]
[1776360974242,42.95,74131.65,24.2,-0.14913,0.00011,11.39918]
[1776360975210,42.95,74126.02,24.2,-0.14974,0.00011,11.42984]
[1776360975216,42.95,74126.02,24.2,-0.14974,0.00011,11.42984]
[1776360975262,42.95,74126.02,24.2,-0.14974,0.00011,11.42984]
[1776360975697,42.95,74126.02,24.2,-0.14974,0.00011,11.42984]
[1776360976770,42.95,74122.56,24.2,-0.15012,0.00011,11.44859]
[1776360976800,42.95,74115.73,24.2,-0.15088,0.00011,11.48575]
[1776360977520,42.95,74115.73,24.2,-0.15088,0.00011,11.48575]
[1776360979312,42.95,74108.87,24.2,-0.15164,0.00011,11.52312]
[1776360979478,42.95,74108.87,24.2,-0.15164,0.00011,11.52312]
[1776360979526,42.95,74108.87,24.2,-0.15164,0.00011,11.52312]
[1776360979530,42.95,74108.87,24.2,-0.15164,0.00011,11.52312]
[1776360979632,42.95,74112.05,24.2,-0.15128,0.00011,11.5056]
[1776360979876,42.95,74112.05,24.2,-0.15128,0.00011,11.5056]
[1776360979976,42.95,74112.05,24.2,-0.15128,0.00011,11.5056]
[1776360980274,42.95,74112.05,24.2,-0.15128,0.00011,11.5056]
[1776360980294,42.95,74118.22,24.2,-0.15058,0.00011,11.47137]
[1776360981314,42.95,74118.22,24.2,-0.15058,0.00011,11.47137]
[1776360982639,42.95,74121.07,24.2,-0.15026,0.00011,11.45554]
[1776360982643,42.95,74121.07,24.2,-0.15026,0.00011,11.45554]
[1776360982781,42.95,74121.07,24.2,-0.15026,0.00011,11.45554]
[1776360982824,42.95,74121.07,24.2,-0.15026,0.00011,11.45554]
[1776360982917,42.95,74121.07,24.2,-0.15026,0.00011,11.45554]
[1776360982989,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983154,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983221,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983276,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983323,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983385,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983433,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983536,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983647,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983702,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983795,42.95,74122.14,24.2,-0.15014,0.00011,11.44947]
[1776360983795,42.94,74138.37,24.2,-0.14835,0.00011,11.36047]
[1776360984878,42.94,74153.14,24.2,-0.14673,0.00011,11.27943]
[1776360986373,42.94,74155.74,24.2,-0.14644,0.00011,11.26507]
[1776360987182,42.94,74157.24,24.2,-0.14628,0.00011,11.25674]
[1776360990993,42.94,74157.5,24.2,-0.14623,0.00011,11.25451]
[1776360992781,42.94,74160.15,24.2,-0.14589,0.00011,11.23474]
[1776360994066,42.94,74162.82,24.2,-0.14559,0.00011,11.21989]
[1776360994591,42.94,74162.82,24.2,-0.14559,0.00011,11.21989]
[1776360995586,42.94,74162.64,24.2,-0.14561,0.00011,11.22071]
[1776360996323,42.94,74158.7,24.2,-0.14604,0.00011,11.24219]
[1776360996825,42.94,74158.7,24.2,-0.14604,0.00011,11.24219]
[1776360996853,42.94,74149.77,24.2,-0.14701,0.00011,11.29093]
[1776360996963,42.94,74149.77,24.2,-0.14701,0.00011,11.29093]
[1776360997294,42.94,74140.46,24.2,-0.14802,0.00011,11.34169]
[1776360998684,42.94,74140.46,24.2,-0.14802,0.00011,11.34169]
[1776361000499,42.94,74134.1,24.2,-0.14871,0.00011,11.37598]
[1776361003195,42.93,74140.77,24.2,-0.14796,0.00011,11.33865]
[1776361004249,42.93,74139.92,24.2,-0.14805,0.00011,11.34307]
[1776361009683,42.93,74144.7,24.2,-0.14751,0.00011,11.31575]
[1776361010244,42.93,74149.35,24.2,-0.14699,0.00011,11.2901]
[1776361011998,42.93,74148.01,24.2,-0.14713,0.00011,11.29709]
[1776361012029,42.93,74148.01,24.2,-0.14713,0.00011,11.29709]
[1776361012458,42.93,74148.01,24.2,-0.14713,0.00011,11.29709]
[1776361013982,42.92,74155.12,24.2,-0.14635,0.00011,11.25787]
[1776361014184,42.92,74155.12,24.2,-0.14635,0.00011,11.25787]
[1776361015096,42.92,74154.7,24.2,-0.14639,0.00011,11.26005]
[1776361016698,42.92,74154.85,24.2,-0.14638,0.00011,11.2591]
[1776361019021,42.92,74153.64,24.2,-0.1465,0.00011,11.26532]
[1776361019979,42.92,74154.48,24.2,-0.14641,0.00011,11.26059]
[1776361020485,42.92,74154.48,24.2,-0.14641,0.00011,11.26059]
[1776361022428,42.92,74162.88,24.2,-0.14548,0.00011,11.21413]
[1776361024346,42.92,74163.78,24.2,-0.14538,0.00011,11.20905]
[1776361027160,42.92,74151.44,24.2,-0.14672,0.00011,11.27616]
[1776361027382,42.92,74151.44,24.2,-0.14672,0.00011,11.27616]
[1776361029924,42.92,74149.95,24.2,-0.14687,0.00011,11.28398]
[1776361030308,42.92,74148.89,24.2,-0.14699,0.00011,11.28961]
[1776361035303,42.91,74140.68,24.2,-0.14786,0.00011,11.33344]
[1776361041561,42.91,74139.02,24.2,-0.14801,0.00011,11.34086]
[1776361042459,42.91,74139.02,24.2,-0.14801,0.00011,11.34086]
[1776361044517,42.9,74139.6,24.2,-0.14794,0.00011,11.33722]
[1776361045059,42.9,74139.47,24.2,-0.14795,0.00011,11.3377]
[1776361045080,42.9,74139.47,24.2,-0.14795,0.00011,11.3377]
[1776361045348,42.9,74139.47,24.2,-0.14795,0.00011,11.3377]
[1776361045387,42.9,74139.47,24.2,-0.14795,0.00011,11.3377]
[1776361046071,42.9,74133.06,24.2,-0.14865,0.00011,11.37247]
[1776361046581,42.9,74133.06,24.2,-0.14865,0.00011,11.37247]
[1776361049258,42.9,74127.29,24.2,-0.14927,0.00011,11.40318]
[1776361050242,42.9,74127.57,24.2,-0.14923,0.00011,11.40134]
[1776361050693,42.9,74127.57,24.2,-0.14923,0.00011,11.40134]
[1776361054812,42.89,74126.6,24.2,-0.14926,0.00011,11.40036]
[1776361059850,42.89,74127.86,24.2,-0.14909,0.00011,11.39201]
[1776361059864,42.89,74127.86,24.2,-0.14909,0.00011,11.39201]
[1776361059929,42.89,74127.86,24.2,-0.14909,0.00011,11.39201]
[1776361060313,42.89,74127.79,24.2,-0.1491,0.00011,11.39212]
[1776361060756,42.89,74127.79,24.2,-0.1491,0.00011,11.39212]
[1776361060782,42.89,74145.01,24.2,-0.1472,0.00011,11.29741]
[1776361061198,42.89,74145.01,24.2,-0.1472,0.00011,11.29741]
[1776361061349,42.89,74145.01,24.2,-0.1472,0.00011,11.29741]
[1776361061709,42.89,74157.35,24.2,-0.14584,0.00011,11.22959]
[1776361062342,42.89,74157.35,24.2,-0.14584,0.00011,11.22959]
[1776361062950,42.89,74157.35,24.2,-0.14584,0.00011,11.22959]
[1776361063118,42.88,74163.63,24.2,-0.14516,0.00011,11.19496]
[1776361063829,42.88,74167.02,24.2,-0.14479,0.00011,11.17619]
[1776361064042,42.88,74167.02,24.2,-0.14479,0.00011,11.17619]
[1776361066336,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066341,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066416,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066429,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066457,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066495,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066574,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361066788,42.88,74172.01,24.2,-0.14423,0.00011,11.14818]
[1776361067022,42.88,74175.38,24.2,-0.14386,0.00011,11.12941]
[1776361067120,42.88,74175.38,24.2,-0.14386,0.00011,11.12941]
[1776361067239,42.88,74175.38,24.2,-0.14386,0.00011,11.12941]
[1776361067398,42.88,74175.38,24.2,-0.14386,0.00011,11.12941]
[1776361067716,42.88,74175.38,24.2,-0.14386,0.00011,11.12941]
[1776361067950,42.88,74165.41,24.2,-0.14494,0.00011,11.18366]
[1776361068913,42.88,74156.05,24.2,-0.14594,0.00011,11.23452]
[1776361074808,42.87,74154.46,24.2,-0.14606,0.00011,11.24041]
[1776361075061,42.87,74154.46,24.2,-0.14606,0.00011,11.24041]
[1776361075812,42.87,74156.86,24.2,-0.14579,0.00011,11.2268]
[1776361077233,42.86,74158.22,24.2,-0.14564,0.00011,11.219]
[1776361077826,42.86,74162.62,24.2,-0.14515,0.00011,11.19457]
[1776361080774,42.86,74163.95,24.2,-0.14499,0.00011,11.18648]
[1776361081677,42.86,74164.01,24.2,-0.14498,0.00011,11.18576]
[1776361081854,42.86,74158.99,24.2,-0.14552,0.00011,11.21285]
[1776361082244,42.86,74158.99,24.2,-0.14552,0.00011,11.21285]
[1776361082323,42.86,74158.99,24.2,-0.14552,0.00011,11.21285]
[1776361082432,42.86,74158.99,24.2,-0.14552,0.00011,11.21285]
[1776361082994,42.86,74142.35,24.2,-0.14733,0.00011,11.3037]
[1776361083178,42.86,74142.35,24.2,-0.14733,0.00011,11.3037]
[1776361083869,42.86,74132.77,24.2,-0.14837,0.00011,11.35586]
[1776361085597,42.85,74130.17,24.2,-0.14865,0.00011,11.36987]
[1776361085713,42.85,74130.17,24.2,-0.14865,0.00011,11.36987]
[1776361086679,42.85,74125.48,24.2,-0.14917,0.00011,11.39533]
[1776361089059,42.85,74124.25,24.2,-0.14929,0.00011,11.40148]
[1776361089105,42.85,74124.25,24.2,-0.14929,0.00011,11.40148]
[1776361089826,42.85,74124.25,24.2,-0.14929,0.00011,11.40148]
[1776361091076,42.85,74124.47,24.2,-0.14925,0.00011,11.39938]
[1776361091945,42.85,74124.47,24.2,-0.14925,0.00011,11.39938]
[1776361094110,42.85,74127.41,24.2,-0.14891,0.00011,11.38238]
[1776361098784,42.84,74129.66,24.2,-0.14864,0.00011,11.369]
[1776361098791,42.84,74129.66,24.2,-0.14864,0.00011,11.369]
[1776361099668,42.84,74130.95,24.2,-0.14849,0.00011,11.36167]
[1776361099982,42.84,74137.94,24.2,-0.14771,0.00011,11.323]
[1776361100121,42.84,74137.94,24.2,-0.14771,0.00011,11.323]
[1776361100128,42.84,74137.94,24.2,-0.14771,0.00011,11.323]
[1776361100990,42.84,74140.74,24.2,-0.1474,0.00011,11.30714]
[1776361101174,42.84,74140.74,24.2,-0.1474,0.00011,11.30714]
[1776361102178,42.84,74139.91,24.2,-0.14748,0.00011,11.3114]
[1776361102191,42.84,74139.91,24.2,-0.14748,0.00011,11.3114]
[1776361103004,42.84,74139.7,24.2,-0.1475,0.00011,11.31239]
[1776361108040,42.83,74137.17,24.2,-0.14774,0.00011,11.32401]
[1776361109695,42.83,74137.17,24.2,-0.14773,0.00011,11.32355]
[1776361115241,42.82,74137.07,24.2,-0.14765,0.00011,11.31697]
[1776361115883,42.82,74137.07,24.2,-0.14765,0.00011,11.31697]
[1776361119006,42.81,74138.45,24.2,-0.14746,0.00011,11.30776]
[1776361119009,42.81,74138.45,24.2,-0.14746,0.00011,11.30776]
[1776361119838,42.81,74134.72,24.2,-0.14787,0.00011,11.32778]
[1776361119994,42.81,74134.72,24.2,-0.14787,0.00011,11.32778]
[1776361120774,42.81,74140.89,24.2,-0.14718,0.00011,11.29335]
[1776361126190,42.8,74141.46,24.2,-0.14706,0.00011,11.28743]
[1776361129455,42.8,74141.43,24.2,-0.14705,0.00011,11.28676]
[1776361132383,42.79,74142.26,24.2,-0.14694,0.00011,11.28136]
[1776361132433,42.79,74142.26,24.2,-0.14694,0.00011,11.28136]
[1776361132529,42.79,74142.26,24.2,-0.14694,0.00011,11.28136]
[1776361132580,42.79,74142.21,24.2,-0.14693,0.00011,11.28079]
[1776361135137,42.79,74137.6,24.2,-0.14742,0.00011,11.3056]
[1776361135261,42.79,74137.6,24.2,-0.14742,0.00011,11.3056]
[1776361136192,42.79,74139.84,24.2,-0.14717,0.00011,11.29304]
[1776361136275,42.79,74139.84,24.2,-0.14717,0.00011,11.29304]
[1776361138740,42.79,74140.8,24.2,-0.14706,0.00011,11.28738]
[1776361138804,42.79,74140.8,24.2,-0.14706,0.00011,11.28738]
[1776361139191,42.79,74141.06,24.2,-0.14703,0.00011,11.28571]
[1776361139268,42.79,74141.06,24.2,-0.14703,0.00011,11.28571]
[1776361139616,42.79,74141.06,24.2,-0.14703,0.00011,11.28571]
[1776361139755,42.79,74141.06,24.2,-0.14703,0.00011,11.28571]
[1776361139761,42.79,74141.06,24.2,-0.14703,0.00011,11.28571]
[1776361139952,42.78,74164.27,24.2,-0.14449,0.00011,11.15811]
[1776361140107,42.78,74164.27,24.2,-0.14449,0.00011,11.15811]
[1776361140407,42.78,74164.27,24.2,-0.14449,0.00011,11.15811]
[1776361140794,42.78,74164.27,24.2,-0.14449,0.00011,11.15811]
[1776361140797,42.78,74164.27,24.2,-0.14449,0.00011,11.15811]
[1776361140899,42.78,74185.19,24.2,-0.14223,0.00011,11.04307]
[1776361142291,42.78,74183.62,24.2,-0.1424,0.00011,11.05148]
[1776361142787,42.78,74183.62,24.2,-0.1424,0.00011,11.05148]
[1776361143365,42.78,74181.69,24.2,-0.1426,0.00011,11.06186]
[1776361144582,42.78,74183.67,24.2,-0.14239,0.00011,11.05079]
[1776361144827,42.78,74183.67,24.2,-0.14239,0.00011,11.05079]
[1776361145266,42.78,74187.32,24.2,-0.14199,0.00011,11.03059]
[1776361145272,42.78,74187.32,24.2,-0.14199,0.00011,11.03059]
[1776361145352,42.78,74187.32,24.2,-0.14199,0.00011,11.03059]
[1776361145788,42.78,74187.32,24.2,-0.14199,0.00011,11.03059]
[1776361147508,42.78,74191.6,24.2,-0.14153,0.00011,11.00682]
[1776361148460,42.78,74191.09,24.2,-0.14158,0.00011,11.00947]
[1776361150736,42.78,74192.32,24.2,-0.14144,0.00011,11.00245]
[1776361153063,42.78,74192.89,24.2,-0.14138,0.00011,10.9992]
[1776361154219,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361154287,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361154298,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361154640,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361154697,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361154750,42.78,74193.97,24.2,-0.14126,0.00011,10.99291]
[1776361155132,42.78,74197.19,24.2,-0.14091,0.00011,10.97515]
[1776361155278,42.78,74197.19,24.2,-0.14091,0.00011,10.97515]
[1776361155557,42.78,74197.19,24.2,-0.14091,0.00011,10.97515]
[1776361155902,42.78,74197.19,24.2,-0.14091,0.00011,10.97515]
[1776361156324,42.78,74194.8,24.2,-0.14116,0.00011,10.98814]
[1776361158204,42.77,74198.54,24.2,-0.14076,0.00011,10.96733]
[1776361158464,42.77,74198.54,24.2,-0.14076,0.00011,10.96733]
[1776361159254,42.77,74199.27,24.2,-0.14068,0.00011,10.96314]
[1776361159845,42.77,74199.27,24.2,-0.14068,0.00011,10.96314]
[1776361159882,42.77,74199.27,24.2,-0.14068,0.00011,10.96314]
[1776361160461,42.77,74199.04,24.2,-0.1407,0.00011,10.96431]
[1776361160780,42.77,74199.04,24.2,-0.1407,0.00011,10.96431]
[1776361163966,42.77,74197.17,24.2,-0.14089,0.00011,10.97425]
[1776361164714,42.77,74198.95,24.2,-0.1407,0.00011,10.96439]
[1776361165445,42.77,74199.62,24.2,-0.14063,0.00011,10.96063]
[1776361166474,42.77,74199.78,24.2,-0.14061,0.00011,10.95967]
[1776361167374,42.77,74199.65,24.2,-0.14062,0.00011,10.96029]
[1776361169234,42.77,74196.75,24.2,-0.14093,0.00011,10.97599]
[1776361169609,42.77,74196.75,24.2,-0.14093,0.00011,10.97599]
[1776361171973,42.77,74196.77,24.2,-0.14092,0.00011,10.97565]
[1776361172330,42.77,74197.25,24.2,-0.14082,0.00011,10.96783]
[1776361173166,42.77,74192.43,24.2,-0.14133,0.00011,10.99412]
[1776361175136,42.77,74184.21,24.2,-0.1422,0.00011,11.03883]
[1776361176133,42.77,74179.61,24.2,-0.14269,0.00011,11.06384]
[1776361176656,42.77,74179.61,24.2,-0.14269,0.00011,11.06384]
[1776361177230,42.77,74172.83,24.2,-0.14342,0.00011,11.10078]
[1776361177425,42.77,74172.83,24.2,-0.14342,0.00011,11.10078]
[1776361180459,42.76,74172.04,24.2,-0.14349,0.00011,11.10425]
[1776361180732,42.76,74172.04,24.2,-0.14349,0.00011,11.10425]
[1776361180804,42.76,74172.04,24.2,-0.14349,0.00011,11.10425]
[1776361181469,42.76,74171.59,24.2,-0.14353,0.00011,11.10644]
[1776361181709,42.76,74171.59,24.2,-0.14353,0.00011,11.10644]
[1776361181938,42.76,74171.59,24.2,-0.14353,0.00011,11.10644]
[1776361182110,42.76,74179.99,24.2,-0.14262,0.00011,11.06008]
[1776361182180,42.76,74179.99,24.2,-0.14262,0.00011,11.06008]
[1776361182996,42.76,74179.99,24.2,-0.14262,0.00011,11.06008]
[1776361183622,42.76,74185.98,24.2,-0.14197,0.00011,11.02702]
[1776361184052,42.76,74185.98,24.2,-0.14197,0.00011,11.02702]
[1776361184629,42.76,74185.17,24.2,-0.14206,0.00011,11.03129]
[1776361184996,42.76,74185.17,24.2,-0.14206,0.00011,11.03129]
[1776361187420,42.76,74184.32,24.2,-0.14214,0.00011,11.03541]
[1776361187427,42.76,74184.32,24.2,-0.14214,0.00011,11.03541]
[1776361190291,42.76,74188.02,24.2,-0.14173,0.00011,11.01459]
[1776361192922,42.76,74192.94,24.2,-0.1412,0.00011,10.98736]
[1776361194747,42.75,74194.1,24.2,-0.14107,0.00011,10.9808]
[1776361195206,42.75,74192.19,24.2,-0.14127,0.00011,10.99117]
[1776361196932,42.75,74192.45,24.2,-0.14124,0.00011,10.98963]
[1776361197078,42.75,74192.45,24.2,-0.14124,0.00011,10.98963]
[1776361197207,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197304,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197341,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197697,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197756,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197968,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361197995,42.75,74192.41,24.2,-0.14125,0.00011,10.98974]
[1776361199072,42.75,74194.48,24.2,-0.14102,0.00011,10.97828]
[1776361199140,42.75,74207.19,24.2,-0.13967,0.00011,10.90855]
[1776361199248,42.75,74207.19,24.2,-0.13967,0.00011,10.90855]
[1776361200122,42.75,74216.93,24.2,-0.13864,0.00011,10.85524]
[1776361202064,42.75,74219.85,24.2,-0.13833,0.00011,10.83923]
[1776361202073,42.75,74219.85,24.2,-0.13833,0.00011,10.83923]
[1776361202141,42.75,74220.46,24.2,-0.13827,0.00011,10.83589]
[1776361202176,42.75,74220.46,24.2,-0.13827,0.00011,10.83589]
[1776361202843,42.75,74220.46,24.2,-0.13827,0.00011,10.83589]
[1776361203108,42.75,74220.46,24.2,-0.13827,0.00011,10.83589]
[1776361203135,42.75,74223.26,24.2,-0.13797,0.0001,10.82046]
[1776361203755,42.75,74236.75,24.2,-0.13656,0.0001,10.74643]
[1776361204441,42.75,74236.75,24.2,-0.13656,0.0001,10.74643]
[1776361205065,42.75,74236.75,24.2,-0.13656,0.0001,10.74643]
[1776361205085,42.75,74236.75,24.2,-0.13656,0.0001,10.74643]
[1776361205248,42.75,74238.01,24.2,-0.13642,0.0001,10.73937]
[1776361205302,42.75,74238.01,24.2,-0.13642,0.0001,10.73937]
[1776361205452,42.75,74238.01,24.2,-0.13642,0.0001,10.73937]
[1776361206363,42.75,74242.92,24.2,-0.13591,0.0001,10.71237]
[1776361207325,42.75,74243.34,24.2,-0.13586,0.0001,10.70995]
[1776361208392,42.75,74240.98,24.2,-0.13611,0.0001,10.72271]
[1776361211925,42.75,74240.13,24.2,-0.13619,0.0001,10.72688]
[1776361214188,42.75,74240.4,24.2,-0.13615,0.0001,10.72509]
[1776361214326,42.75,74242.56,24.2,-0.13592,0.0001,10.71314]
[1776361214805,42.75,74242.56,24.2,-0.13592,0.0001,10.71314]
[1776361214836,42.75,74242.56,24.2,-0.13592,0.0001,10.71314]
[1776361215562,42.75,74249.43,24.2,-0.13521,0.0001,10.67549]
[1776361215840,42.75,74261.59,24.2,-0.13395,0.0001,10.60906]
[1776361217003,42.75,74261.59,24.2,-0.13395,0.0001,10.60906]
[1776361217098,42.75,74269.45,24.2,-0.13315,0.0001,10.56622]
[1776361217520,42.75,74269.45,24.2,-0.13315,0.0001,10.56622]
[1776361219115,42.75,74273.39,24.2,-0.13275,0.0001,10.54483]
[1776361219320,42.75,74276.26,24.2,-0.13245,0.0001,10.5293]
[1776361220011,42.75,74276.26,24.2,-0.13245,0.0001,10.5293]
[1776361220048,42.75,74276.26,24.2,-0.13245,0.0001,10.5293]
[1776361220135,42.75,74276.26,24.2,-0.13245,0.0001,10.5293]
[1776361220095,42.75,74286.77,24.2,-0.13139,0.0001,10.47221]
[1776361220312,42.75,74286.77,24.2,-0.13139,0.0001,10.47221]
[1776361220693,42.75,74286.77,24.2,-0.13139,0.0001,10.47221]
[1776361221213,42.75,74288.58,24.2,-0.1312,0.0001,10.46234]
[1776361221249,42.75,74288.58,24.2,-0.1312,0.0001,10.46234]
[1776361222028,42.75,74288.58,24.2,-0.1312,0.0001,10.46234]
[1776361225104,42.75,74284.24,24.2,-0.13164,0.0001,10.48594]
[1776361225166,42.75,74283.44,24.2,-0.13172,0.0001,10.49025]
[1776361226021,42.75,74283.44,24.2,-0.13172,0.0001,10.49025]
[1776361226123,42.75,74283.02,24.2,-0.13177,0.0001,10.49252]
[1776361229508,42.75,74284.47,24.2,-0.13162,0.0001,10.48448]
[1776361231182,42.75,74286.88,24.2,-0.13137,0.0001,10.47132]
[1776361231196,42.75,74286.88,24.2,-0.13137,0.0001,10.47132]
[1776361231330,42.75,74287.58,24.2,-0.1313,0.0001,10.46749]
[1776361231763,42.75,74287.58,24.2,-0.1313,0.0001,10.46749]
[1776361231957,42.75,74292.43,24.2,-0.13076,0.0001,10.43604]
[1776361232552,42.75,74292.43,24.2,-0.13076,0.0001,10.43604]
[1776361232765,42.75,74292.43,24.2,-0.13076,0.0001,10.43604]
[1776361233045,42.75,74292.43,24.2,-0.13076,0.0001,10.43604]
[1776361233135,42.75,74292.43,24.2,-0.13076,0.0001,10.43604]
[1776361234217,42.74,74298.03,24.2,-0.13019,0.0001,10.4054]
[1776361236032,42.74,74304.64,24.2,-0.12952,0.0001,10.36926]
[1776361240190,42.74,74300.86,24.2,-0.12989,0.0001,10.38945]
[1776361244453,42.74,74299.62,24.2,-0.13001,0.0001,10.39548]
[1776361246849,42.74,74299.71,24.2,-0.12999,0.0001,10.39472]
[1776361247651,42.74,74300.77,24.2,-0.12988,0.0001,10.38883]
[1776361248466,42.74,74301.02,24.2,-0.12986,0.0001,10.38734]
[1776361248488,42.74,74301.02,24.2,-0.12986,0.0001,10.38734]
[1776361254119,42.74,74305.93,24.2,-0.12935,0.0001,10.36006]
[1776361255046,42.74,74305.93,24.2,-0.12935,0.0001,10.36006]
[1776361259600,42.74,74302.71,24.2,-0.12967,0.0001,10.37716]
[1776361261220,42.74,74301.97,24.2,-0.12974,0.0001,10.38111]
[1776361266208,42.73,74293.67,24.2,-0.13057,0.0001,10.42579]
[1776361266750,42.73,74293.67,24.2,-0.13057,0.0001,10.42579]
[1776361268689,42.73,74291.81,24.2,-0.13075,0.0001,10.43567]
[1776361271606,42.73,74290.23,24.2,-0.13091,0.0001,10.44387]
[1776361271723,42.73,74290.23,24.2,-0.13091,0.0001,10.44387]
[1776361272108,42.73,74290.23,24.2,-0.13091,0.0001,10.44387]
[1776361272354,42.73,74289.35,24.2,-0.13099,0.0001,10.44853]
[1776361278292,42.73,74284.38,24.2,-0.13148,0.0001,10.47459]
[1776361283327,42.72,74282.33,24.2,-0.13167,0.0001,10.48473]
[1776361288916,42.72,74283.64,24.2,-0.13152,0.0001,10.47655]
[1776361292552,42.72,74291.43,24.2,-0.13066,0.0001,10.4284]
[1776361294682,42.72,74290.97,24.2,-0.13071,0.0001,10.43065]
[1776361295413,42.72,74290.75,24.2,-0.13073,0.0001,10.43172]
[1776361300367,42.72,74292.82,24.2,-0.1305,0.0001,10.41985]
[1776361301929,42.72,74292.33,24.2,-0.13055,0.0001,10.42241]
[1776361301957,42.72,74292.33,24.2,-0.13055,0.0001,10.42241]
[1776361302369,42.71,74291.65,24.2,-0.13062,0.0001,10.42599]
[1776361303882,42.71,74288.77,24.2,-0.13091,0.0001,10.44167]
[1776361303890,42.71,74288.77,24.2,-0.13091,0.0001,10.44167]
[1776361303895,42.71,74285.73,24.2,-0.13121,0.0001,10.45795]
[1776361304890,42.71,74285.73,24.2,-0.13121,0.0001,10.45795]
[1776361304945,42.71,74285.48,24.2,-0.13124,0.0001,10.45934]
[1776361306371,42.71,74285.66,24.2,-0.13122,0.0001,10.45836]
[1776361306500,42.71,74285.0,24.2,-0.13128,0.0001,10.46161]
[1776361310062,42.71,74285.42,24.2,-0.13124,0.0001,10.45939]
[1776361310164,42.71,74285.82,24.2,-0.1312,0.0001,10.45724]
[1776361313115,42.71,74285.85,24.2,-0.13121,0.0001,10.4576]
[1776361315317,42.72,74286.1,24.2,-0.13119,0.0001,10.45674]
[1776361315563,42.72,74285.31,24.2,-0.13128,0.0001,10.46154]
[1776361320598,42.72,74286.22,24.2,-0.1312,0.0001,10.45723]
[1776361325786,42.72,74284.81,24.2,-0.13135,0.0001,10.4654]
[1776361330642,42.72,74285.61,24.2,-0.13128,0.0001,10.46159]
[1776361330647,42.72,74285.61,24.2,-0.13128,0.0001,10.46159]
[1776361330669,42.72,74285.68,24.2,-0.13128,0.0001,10.46132]
[1776361331651,42.72,74285.68,24.2,-0.13128,0.0001,10.46132]
[1776361332356,42.72,74285.68,24.2,-0.13128,0.0001,10.46132]
[1776361332896,42.72,74285.31,24.2,-0.13131,0.0001,10.46322]
[1776361333893,42.72,74284.94,24.2,-0.13134,0.0001,10.46501]
[1776361334001,42.72,74284.94,24.2,-0.13134,0.0001,10.46501]
[1776361334048,42.72,74284.94,24.2,-0.13134,0.0001,10.46501]
[1776361334678,42.72,74289.44,24.2,-0.13088,0.0001,10.44029]
[1776361335537,42.72,74293.95,24.2,-0.13042,0.0001,10.41556]
[1776361338660,42.72,74299.18,24.2,-0.12989,0.0001,10.38675]
[1776361343765,42.72,74301.05,24.2,-0.12969,0.0001,10.37606]
[1776361345185,42.72,74301.05,24.2,-0.12969,0.0001,10.37606]
[1776361345195,42.72,74301.05,24.2,-0.12969,0.0001,10.37606]
[1776361345912,42.72,74303.95,24.2,-0.1294,0.0001,10.36024]
[1776361348274,42.72,74304.01,24.2,-0.12939,0.0001,10.35983]
[1776361348991,42.72,74304.05,24.2,-0.12939,0.0001,10.35958]
[1776361349027,42.72,74304.05,24.2,-0.12939,0.0001,10.35958]
[1776361350028,42.72,74306.1,24.2,-0.12918,0.0001,10.34841]
[1776361350043,42.72,74306.1,24.2,-0.12918,0.0001,10.34841]
[1776361350083,42.72,74306.1,24.2,-0.12918,0.0001,10.34841]
[1776361350233,42.72,74315.25,24.2,-0.12826,0.0001,10.2987]
[1776361350815,42.72,74323.23,24.2,-0.12747,0.0001,10.25546]
[1776361356073,42.72,74326.34,24.2,-0.12712,0.0001,10.23409]
[1776361356201,42.72,74326.34,24.2,-0.12712,0.0001,10.23409]
[1776361356244,42.72,74326.34,24.2,-0.12712,0.0001,10.23409]
[1776361356333,42.72,74326.34,24.2,-0.12712,0.0001,10.23409]
[1776361356400,42.72,74326.34,24.2,-0.12712,0.0001,10.23409]
[1776361356586,42.72,74326.52,24.2,-0.12711,0.0001,10.23326]
[1776361356600,42.72,74326.52,24.2,-0.12711,0.0001,10.23326]
[1776361357129,42.72,74326.52,24.2,-0.12711,0.0001,10.23326]
[1776361357298,42.72,74326.52,24.2,-0.12711,0.0001,10.23326]
[1776361357134,42.72,74334.64,24.2,-0.1263,0.0001,10.18941]
[1776361358539,42.72,74339.39,24.2,-0.12584,0.0001,10.16367]
[1776361358564,42.72,74339.39,24.2,-0.12584,0.0001,10.16367]
[1776361358885,42.72,74339.39,24.2,-0.12584,0.0001,10.16367]
[1776361358923,42.72,74339.39,24.2,-0.12584,0.0001,10.16367]
[1776361359210,42.72,74339.39,24.2,-0.12584,0.0001,10.16367]
[1776361359280,42.72,74347.85,24.2,-0.125,0.0001,10.11791]
[1776361360184,42.72,74347.85,24.2,-0.125,0.0001,10.11791]
[1776361360389,42.72,74347.85,24.2,-0.125,0.0001,10.11791]
[1776361360821,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361360938,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361360991,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361361078,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361361142,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361361181,42.72,74351.89,24.2,-0.12461,0.0001,10.09614]
[1776361361322,42.72,74361.65,24.2,-0.12366,0.0001,10.04353]
[1776361361512,42.72,74361.65,24.2,-0.12366,0.0001,10.04353]
[1776361361804,42.72,74361.65,24.2,-0.12366,0.0001,10.04353]
[1776361362466,42.72,74361.65,24.2,-0.12366,0.0001,10.04353]
[1776361361905,42.72,74369.56,24.2,-0.12289,0.0001,10.00081]
[1776361362627,42.72,74369.56,24.2,-0.12289,0.0001,10.00081]
[1776361362914,42.72,74369.56,24.2,-0.12289,0.0001,10.00081]
[1776361363609,42.72,74366.95,24.2,-0.12314,0.0001,10.01489]
[1776361364928,42.72,74360.65,24.2,-0.12376,0.0001,10.04887]
[1776361367424,42.72,74361.14,24.2,-0.12371,0.0001,10.04603]
[1776361369929,42.72,74362.98,24.2,-0.12352,0.0001,10.03597]
[1776361370306,42.72,74372.39,24.2,-0.12261,0.0001,9.98516]
[1776361376189,42.72,74378.79,24.2,-0.122,0.0001,9.95091]
[1776361379221,42.72,74378.64,24.2,-0.12201,0.0001,9.95191]
[1776361381478,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361381831,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361381861,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361381990,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361382159,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361382171,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361382179,42.72,74393.16,24.2,-0.12063,0.0001,9.87414]
[1776361382888,42.72,74395.51,24.2,-0.12041,0.0001,9.86168]
[1776361383052,42.72,74402.97,24.2,-0.1197,0.0001,9.82181]
[1776361383692,42.72,74402.97,24.2,-0.1197,0.0001,9.82181]
[1776361384059,42.72,74404.83,24.2,-0.11952,9e-05,9.81185]
[1776361384598,42.72,74404.83,24.2,-0.11952,9e-05,9.81185]
[1776361385260,42.72,74404.83,24.2,-0.11952,9e-05,9.81185]
[1776361387241,42.73,74399.73,24.2,-0.12002,0.0001,9.83971]
[1776361387266,42.73,74403.73,24.2,-0.11964,9e-05,9.81846]
[1776361388864,42.73,74405.42,24.2,-0.11948,9e-05,9.80941]
[1776361389195,42.73,74405.42,24.2,-0.11948,9e-05,9.80941]
[1776361389285,42.73,74405.94,24.2,-0.11943,9e-05,9.80666]
[1776361389930,42.73,74405.94,24.2,-0.11943,9e-05,9.80666]
[1776361392379,42.73,74404.95,24.2,-0.11953,9e-05,9.8125]
[1776361393176,42.73,74406.17,24.2,-0.11942,9e-05,9.80621]
[1776361394097,42.73,74407.65,24.2,-0.11929,9e-05,9.79854]
[1776361394129,42.73,74411.46,24.2,-0.11893,9e-05,9.77839]
[1776361396917,42.73,74408.95,24.2,-0.11917,9e-05,9.792]
[1776361402206,42.73,74401.21,24.2,-0.11991,0.0001,9.83388]
[1776361402961,42.73,74401.21,24.2,-0.11991,0.0001,9.83388]
[1776361403347,42.73,74401.21,24.2,-0.11991,0.0001,9.83388]
[1776361403367,42.73,74401.21,24.2,-0.11991,0.0001,9.83388]
[1776361404503,42.73,74407.4,24.2,-0.11932,9e-05,9.80069]
[1776361404702,42.73,74407.4,24.2,-0.11932,9e-05,9.80069]
[1776361405392,42.73,74410.48,24.2,-0.11903,9e-05,9.78423]
[1776361406452,42.73,74410.51,24.2,-0.11904,9e-05,9.78436]
[1776361407397,42.73,74410.32,24.2,-0.11906,9e-05,9.78568]
[1776361412234,42.74,74407.22,24.2,-0.11931,9e-05,9.79752]
[1776361412278,42.74,74406.77,24.2,-0.11935,9e-05,9.79997]
[1776361412815,42.74,74406.77,24.2,-0.11935,9e-05,9.79997]
[1776361413926,42.74,74409.29,24.2,-0.11912,9e-05,9.78673]
[1776361413934,42.74,74409.29,24.2,-0.11912,9e-05,9.78673]
[1776361414360,42.74,74409.29,24.2,-0.11912,9e-05,9.78673]
[1776361415561,42.74,74412.82,24.2,-0.11879,9e-05,9.76841]
[1776361416441,42.74,74412.82,24.2,-0.11879,9e-05,9.76841]
[1776361417313,42.74,74411.28,24.2,-0.11895,9e-05,9.77729]
[1776361418514,42.74,74411.35,24.2,-0.11894,9e-05,9.77699]
[1776361418556,42.74,74411.35,24.2,-0.11894,9e-05,9.77699]
[1776361419149,42.74,74411.35,24.2,-0.11894,9e-05,9.77699]
[1776361420839,42.74,74408.89,24.2,-0.11918,9e-05,9.79031]
[1776361421341,42.74,74409.75,24.2,-0.1191,9e-05,9.78576]
[1776361422462,42.74,74409.23,24.2,-0.11915,9e-05,9.78884]
[1776361427957,42.75,74411.19,24.2,-0.11899,9e-05,9.77979]
[1776361428389,42.75,74412.41,24.2,-0.11888,9e-05,9.77356]
[1776361429085,42.75,74412.41,24.2,-0.11888,9e-05,9.77356]
[1776361429397,42.75,74411.2,24.2,-0.119,9e-05,9.78013]
[1776361431612,42.75,74409.16,24.2,-0.1192,9e-05,9.79167]
[1776361432418,42.75,74410.56,24.2,-0.11907,9e-05,9.78446]
[1776361432538,42.75,74410.56,24.2,-0.11907,9e-05,9.78446]
[1776361433425,42.75,74410.64,24.2,-0.11907,9e-05,9.78409]
[1776361437365,42.75,74410.42,24.2,-0.1191,9e-05,9.78617]
[1776361439661,42.76,74418.46,24.2,-0.11836,9e-05,9.74404]
[1776361440120,42.76,74418.46,24.2,-0.11836,9e-05,9.74404]
[1776361440196,42.76,74418.46,24.2,-0.11837,9e-05,9.7444]
[1776361441025,42.76,74418.46,24.2,-0.11837,9e-05,9.7444]
[1776361441121,42.76,74419.74,24.2,-0.11825,9e-05,9.73768]
[1776361446366,42.76,74418.07,24.2,-0.11843,9e-05,9.74807]
[1776361446374,42.76,74417.48,24.2,-0.11849,9e-05,9.75157]
[1776361448186,42.76,74417.4,24.2,-0.1185,9e-05,9.75211]
[1776361448483,42.76,74418.15,24.2,-0.11843,9e-05,9.7482]
[1776361449548,42.77,74414.25,24.2,-0.11881,9e-05,9.76942]
[1776361450086,42.77,74414.25,24.2,-0.11881,9e-05,9.76942]
[1776361450835,42.77,74413.06,24.2,-0.11892,9e-05,9.7761]
[1776361450993,42.77,74413.06,24.2,-0.11892,9e-05,9.7761]
[1776361451038,42.77,74411.67,24.2,-0.11906,9e-05,9.78384]
[1776361451689,42.77,74411.67,24.2,-0.11906,9e-05,9.78384]
[1776361451789,42.77,74411.08,24.2,-0.11912,9e-05,9.78706]
[1776361453922,42.77,74408.52,24.2,-0.11936,9e-05,9.80077]
[1776361453980,42.77,74408.52,24.2,-0.11936,9e-05,9.80077]
[1776361454051,42.77,74408.52,24.2,-0.11936,9e-05,9.80077]
[1776361454195,42.77,74408.52,24.2,-0.11936,9e-05,9.80077]
[1776361454232,42.77,74407.08,24.2,-0.11951,9e-05,9.80902]
[1776361454586,42.77,74407.08,24.2,-0.11951,9e-05,9.80902]
[1776361454675,42.77,74407.08,24.2,-0.11951,9e-05,9.80902]
[1776361455316,42.77,74407.08,24.2,-0.11951,9e-05,9.80902]
[1776361456202,42.77,74413.53,24.2,-0.1189,9e-05,9.77449]
[1776361456661,42.77,74417.07,24.2,-0.11856,9e-05,9.75561]
[1776361456715,42.77,74417.07,24.2,-0.11856,9e-05,9.75561]
[1776361458018,42.77,74416.21,24.2,-0.11865,9e-05,9.76042]
[1776361458141,42.77,74416.21,24.2,-0.11865,9e-05,9.76042]
[1776361460007,42.77,74416.46,24.2,-0.11863,9e-05,9.75937]
[1776361465149,42.77,74417.95,24.2,-0.1185,9e-05,9.75185]
[1776361465772,42.77,74417.69,24.2,-0.11852,9e-05,9.75333]
[1776361465774,42.77,74417.69,24.2,-0.11852,9e-05,9.75333]
[1776361466136,42.77,74417.69,24.2,-0.11852,9e-05,9.75333]
[1776361466669,42.77,74414.69,24.2,-0.11881,9e-05,9.76959]
[1776361466679,42.77,74414.69,24.2,-0.11881,9e-05,9.76959]
[1776361466764,42.77,74414.69,24.2,-0.11881,9e-05,9.76959]
[1776361467481,42.77,74414.69,24.2,-0.11881,9e-05,9.76959]
[1776361467939,42.77,74411.69,24.2,-0.11909,9e-05,9.78582]
[1776361469806,42.77,74410.42,24.2,-0.11922,9e-05,9.79268]
[1776361475721,42.77,74407.17,24.2,-0.11947,9e-05,9.80512]
[1776361480756,42.78,74411.89,24.2,-0.11903,9e-05,9.77987]
[1776361481718,42.78,74411.89,24.2,-0.11903,9e-05,9.77987]
[1776361484365,42.78,74412.03,24.2,-0.11902,9e-05,9.77921]
[1776361485465,42.78,74412.66,24.2,-0.11896,9e-05,9.77588]
[1776361487319,42.78,74412.68,24.2,-0.11896,9e-05,9.77587]
[1776361488017,42.78,74412.58,24.2,-0.11897,9e-05,9.77645]
[1776361488476,42.78,74405.25,24.2,-0.11966,9e-05,9.81587]
[1776361488819,42.78,74405.25,24.2,-0.11966,9e-05,9.81587]
[1776361488867,42.78,74405.25,24.2,-0.11966,9e-05,9.81587]
[1776361489568,42.78,74403.14,24.2,-0.11987,0.0001,9.8274]
[1776361492196,42.78,74401.52,24.2,-0.12003,0.0001,9.83648]
[1776361498264,42.78,74400.71,24.2,-0.12013,0.0001,9.84199]
[1776361498282,42.78,74400.71,24.2,-0.12013,0.0001,9.84199]
[1776361499100,42.78,74400.32,24.2,-0.12017,0.0001,9.84428]
[1776361502375,42.78,74393.08,24.2,-0.12087,0.0001,9.88365]
[1776361502969,42.78,74391.91,24.2,-0.12098,0.0001,9.89008]
[1776361503431,42.78,74391.91,24.2,-0.12098,0.0001,9.89008]
[1776361503577,42.79,74393.5,24.2,-0.12083,0.0001,9.88168]
[1776361505431,42.79,74399.08,24.2,-0.1203,0.0001,9.85189]
[1776361506168,42.79,74399.94,24.2,-0.12022,0.0001,9.84747]
[1776361510076,42.79,74403.95,24.2,-0.11986,0.0001,9.82678]
[1776361511023,42.79,74405.68,24.2,-0.1197,9e-05,9.81775]
[1776361511685,42.79,74406.98,24.2,-0.11958,9e-05,9.81104]
[1776361512416,42.79,74406.98,24.2,-0.11958,9e-05,9.81104]
[1776361513223,42.79,74406.32,24.2,-0.11964,9e-05,9.81485]
[1776361517642,42.8,74399.79,24.2,-0.12029,0.0001,9.85113]
[1776361519116,42.8,74398.44,24.2,-0.12042,0.0001,9.85858]
[1776361522909,42.8,74393.92,24.2,-0.12086,0.0001,9.88354]
[1776361526454,42.8,74388.12,24.2,-0.12143,0.0001,9.9151]
[1776361528472,42.8,74387.44,24.2,-0.1215,0.0001,9.91899]
[1776361528584,42.8,74387.44,24.2,-0.1215,0.0001,9.91899]
[1776361528488,42.8,74387.3,24.2,-0.12151,0.0001,9.91986]
[1776361529396,42.8,74387.3,24.2,-0.12151,0.0001,9.91986]
[1776361529435,42.8,74377.98,24.2,-0.12241,0.0001,9.97031]
[1776361530364,42.8,74377.98,24.2,-0.12241,0.0001,9.97031]
[1776361530449,42.8,74370.41,24.2,-0.12315,0.0001,10.01132]
[1776361532745,42.8,74370.36,24.2,-0.1231,0.0001,10.00652]
[1776361533101,42.8,74370.36,24.2,-0.1231,0.0001,10.00652]
[1776361534566,42.8,74370.07,24.2,-0.12313,0.0001,10.00807]
[1776361534743,42.8,74370.67,24.2,-0.12307,0.0001,10.00482]
[1776361535391,42.8,74370.67,24.2,-0.12307,0.0001,10.00482]
[1776361535450,42.8,74369.25,24.2,-0.12321,0.0001,10.01246]
[1776361537699,42.8,74365.76,24.2,-0.12356,0.0001,10.03168]
[1776361541238,42.81,74369.75,24.2,-0.12318,0.0001,10.01079]
[1776361542931,42.81,74368.8,24.2,-0.12328,0.0001,10.01634]
[1776361544442,42.81,74368.91,24.2,-0.12327,0.0001,10.01596]
[1776361546156,42.81,74371.15,24.2,-0.12306,0.0001,10.00435]
[1776361547716,42.81,74371.17,24.2,-0.12307,0.0001,10.00469]
[1776361549518,42.81,74369.73,24.2,-0.12321,0.0001,10.01266]
[1776361549671,42.81,74368.14,24.2,-0.12337,0.0001,10.02143]
[1776361550037,42.81,74368.14,24.2,-0.12337,0.0001,10.02143]
[1776361550248,42.81,74368.14,24.2,-0.12337,0.0001,10.02143]
[1776361550249,42.81,74359.18,24.2,-0.12425,0.0001,10.06988]
[1776361551256,42.81,74350.9,24.2,-0.12506,0.0001,10.11466]
[1776361552338,42.81,74350.9,24.2,-0.12506,0.0001,10.11466]
[1776361554111,42.81,74350.72,24.2,-0.12508,0.0001,10.11574]
[1776361556379,42.81,74350.02,24.2,-0.12515,0.0001,10.11962]
[1776361559159,42.81,74349.72,24.2,-0.12518,0.0001,10.12135]
[1776361559169,42.81,74349.72,24.2,-0.12518,0.0001,10.12135]
[1776361562795,42.82,74345.37,24.2,-0.12561,0.0001,10.1449]
[1776361564437,42.82,74344.74,24.2,-0.12567,0.0001,10.14829]
[1776361566386,42.82,74348.12,24.2,-0.12534,0.0001,10.13003]
[1776361567315,42.82,74345.16,24.2,-0.12563,0.0001,10.14602]
[1776361568236,42.82,74345.19,24.2,-0.12562,0.0001,10.14584]
[1776361568386,42.82,74337.71,24.2,-0.12636,0.0001,10.18622]
[1776361568729,42.82,74337.71,24.2,-0.12636,0.0001,10.18622]
[1776361568914,42.82,74337.71,24.2,-0.12636,0.0001,10.18622]
[1776361570237,42.82,74338.01,24.2,-0.12633,0.0001,10.18474]
[1776361570400,42.82,74339.83,24.2,-0.12616,0.0001,10.17505]
[1776361571178,42.82,74339.83,24.2,-0.12616,0.0001,10.17505]
[1776361571407,42.82,74339.47,24.2,-0.12619,0.0001,10.17694]
[1776361576605,42.82,74340.32,24.2,-0.12612,0.0001,10.17297]
[1776361577604,42.82,74343.88,24.2,-0.12577,0.0001,10.1539]
[1776361577637,42.82,74345.14,24.2,-0.12565,0.0001,10.14728]
[1776361578502,42.82,74345.14,24.2,-0.12565,0.0001,10.14728]
[1776361578511,42.82,74351.31,24.2,-0.12505,0.0001,10.11417]
[1776361579030,42.82,74351.31,24.2,-0.12505,0.0001,10.11417]
[1776361579196,42.82,74351.31,24.2,-0.12505,0.0001,10.11417]
[1776361579232,42.82,74351.31,24.2,-0.12505,0.0001,10.11417]
[1776361579607,42.82,74352.84,24.2,-0.1249,0.0001,10.10616]
[1776361579812,42.82,74352.84,24.2,-0.1249,0.0001,10.10616]
[1776361580474,42.82,74348.51,24.2,-0.12533,0.0001,10.12966]
[1776361581413,42.82,74348.51,24.2,-0.12533,0.0001,10.12966]
[1776361581481,42.82,74344.14,24.2,-0.12576,0.0001,10.15346]
[1776361582458,42.82,74344.14,24.2,-0.12576,0.0001,10.15346]
[1776361585186,42.82,74343.09,24.2,-0.12586,0.0001,10.15897]
[1776361585508,42.82,74344.06,24.2,-0.12577,0.0001,10.15369]
[1776361585854,42.82,74344.06,24.2,-0.12577,0.0001,10.15369]
[1776361592558,42.82,74343.68,24.2,-0.12577,0.0001,10.15186]
[1776361593528,42.82,74343.68,24.2,-0.12577,0.0001,10.15186]
[1776361593545,42.82,74343.68,24.2,-0.12577,0.0001,10.15186]
[1776361593564,42.83,74344.2,24.2,-0.12572,0.0001,10.14922]
[1776361597621,42.83,74351.91,24.2,-0.12497,0.0001,10.10791]
[1776361598303,42.83,74351.76,24.2,-0.12499,0.0001,10.10884]
[1776361598362,42.83,74351.76,24.2,-0.12499,0.0001,10.10884]
[1776361598573,42.83,74351.76,24.2,-0.12499,0.0001,10.10884]
[1776361598616,42.83,74351.76,24.2,-0.12499,0.0001,10.10884]
[1776361598600,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361598792,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361598867,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361599265,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361599329,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361599505,42.83,74360.95,24.2,-0.1241,0.0001,10.05942]
[1776361599655,42.83,74378.57,24.2,-0.12238,0.0001,9.96437]
[1776361600430,42.83,74378.57,24.2,-0.12238,0.0001,9.96437]
[1776361600614,42.83,74391.14,24.2,-0.12117,0.0001,9.89671]
[1776361601452,42.83,74391.14,24.2,-0.12117,0.0001,9.89671]
[1776361601747,42.83,74393.24,24.2,-0.12097,0.0001,9.88543]
[1776361602621,42.83,74393.24,24.2,-0.12097,0.0001,9.88543]
[1776361604279,42.83,74398.19,24.2,-0.1205,0.0001,9.85907]
[1776361607035,42.83,74398.07,24.2,-0.12052,0.0001,9.86011]
[1776361608932,42.83,74399.58,24.2,-0.12038,0.0001,9.85229]
[1776361609939,42.83,74399.58,24.2,-0.12039,0.0001,9.85244]
[1776361610853,42.83,74399.54,24.2,-0.12039,0.0001,9.8528]
[1776361613698,42.83,74404.68,24.2,-0.11991,9e-05,9.82577]
[1776361613708,42.83,74404.68,24.2,-0.11991,9e-05,9.82577]
[1776361613937,42.83,74404.68,24.2,-0.11991,9e-05,9.82577]
[1776361614176,42.83,74404.68,24.2,-0.11991,9e-05,9.82577]
[1776361614665,42.83,74404.68,24.2,-0.11991,9e-05,9.82577]
[1776361615168,42.83,74406.77,24.2,-0.11972,9e-05,9.81477]
[1776361615990,42.83,74413.91,24.2,-0.11904,9e-05,9.77678]
[1776361615999,42.83,74413.91,24.2,-0.11904,9e-05,9.77678]
[1776361616078,42.83,74413.91,24.2,-0.11904,9e-05,9.77678]
[1776361616262,42.83,74413.91,24.2,-0.11904,9e-05,9.77678]
[1776361617001,42.83,74418.46,24.2,-0.11862,9e-05,9.75272]
[1776361617308,42.83,74418.46,24.2,-0.11862,9e-05,9.75272]
[1776361617418,42.83,74418.46,24.2,-0.11862,9e-05,9.75272]
[1776361617627,42.83,74421.68,24.2,-0.11832,9e-05,9.73581]
[1776361617922,42.83,74421.68,24.2,-0.11832,9e-05,9.73581]
[1776361623541,42.84,74426.53,24.2,-0.11787,9e-05,9.71039]
[1776361623549,42.84,74426.53,24.2,-0.11787,9e-05,9.71039]
[1776361624114,42.84,74426.39,24.2,-0.11789,9e-05,9.7114]
[1776361627344,42.84,74429.83,24.2,-0.11757,9e-05,9.69332]
[1776361627345,42.84,74429.83,24.2,-0.11757,9e-05,9.69332]
[1776361628278,42.84,74428.85,24.2,-0.11767,9e-05,9.69887]
[1776361629161,42.84,74425.26,24.2,-0.11801,9e-05,9.71817]
[1776361632795,42.84,74415.48,24.2,-0.11894,9e-05,9.77083]
[1776361632821,42.84,74415.48,24.2,-0.11894,9e-05,9.77083]
[1776361632841,42.84,74415.48,24.2,-0.11894,9e-05,9.77083]
[1776361633809,42.84,74412.41,24.2,-0.11923,9e-05,9.78728]
[1776361634609,42.84,74412.41,24.2,-0.11923,9e-05,9.78728]
[1776361634631,42.84,74412.41,24.2,-0.11923,9e-05,9.78728]
[1776361635911,42.84,74410.36,24.2,-0.11942,9e-05,9.79825]
[1776361638741,42.84,74408.69,24.2,-0.11958,9e-05,9.80727]
[1776361641067,42.84,74407.46,24.2,-0.1197,9e-05,9.81395]
[1776361641388,42.84,74407.46,24.2,-0.1197,9e-05,9.81395]
[1776361644502,42.84,74409.04,24.2,-0.11955,9e-05,9.8056]
[1776361645191,42.84,74409.81,24.2,-0.11948,9e-05,9.80153]
[1776361646070,42.84,74411.84,24.2,-0.11929,9e-05,9.79074]
[1776361646114,42.84,74411.84,24.2,-0.11929,9e-05,9.79074]
[1776361647246,42.84,74414.82,24.2,-0.11901,9e-05,9.77488]
[1776361647319,42.84,74414.8,24.2,-0.11901,9e-05,9.77509]
[1776361647717,42.84,74414.8,24.2,-0.11901,9e-05,9.77509]
[1776361650964,42.84,74413.05,24.2,-0.11919,9e-05,9.78522]
[1776361650967,42.85,74413.01,24.2,-0.1192,9e-05,9.78568]
[1776361652685,42.85,74413.01,24.2,-0.1192,9e-05,9.78568]
[1776361652702,42.85,74413.59,24.2,-0.1191,9e-05,9.77757]
[1776361653921,42.85,74413.28,24.2,-0.11912,9e-05,9.77926]
[1776361654118,42.85,74413.28,24.2,-0.11912,9e-05,9.77926]
[1776361655006,42.85,74413.86,24.2,-0.11907,9e-05,9.77642]
[1776361656017,42.85,74414.62,24.2,-0.11901,9e-05,9.77262]
[1776361660426,42.85,74415.17,24.2,-0.11897,9e-05,9.77076]
[1776361666072,42.86,74420.01,24.2,-0.11855,9e-05,9.74695]
[1776361666735,42.86,74420.01,24.2,-0.11855,9e-05,9.74695]
[1776361669292,42.86,74422.32,24.2,-0.11835,9e-05,9.73521]
[1776361675135,42.87,74425.64,24.2,-0.11807,9e-05,9.71979]
[1776361677245,42.87,74426.36,24.2,-0.11801,9e-05,9.71629]
[1776361682193,42.87,74425.77,24.2,-0.1181,9e-05,9.72112]
[1776361683324,42.87,74423.18,24.2,-0.11834,9e-05,9.73526]
[1776361684680,42.88,74421.08,24.2,-0.11855,9e-05,9.74678]
[1776361685971,42.88,74422.4,24.2,-0.11843,9e-05,9.74032]
[1776361686016,42.88,74422.4,24.2,-0.11843,9e-05,9.74032]
[1776361688849,42.88,74421.38,24.2,-0.11854,9e-05,9.74664]
[1776361692392,42.88,74421.66,24.2,-0.11853,9e-05,9.74599]
[1776361693005,42.88,74422.93,24.2,-0.11842,9e-05,9.73949]
[1776361693566,42.88,74422.93,24.2,-0.11842,9e-05,9.73949]
[1776361699303,42.89,74412.56,24.2,-0.11942,9e-05,9.79645]
[1776361700339,42.89,74412.56,24.2,-0.11942,9e-05,9.79645]
[1776361706352,42.89,74411.57,24.2,-0.11954,9e-05,9.80312]
[1776361710140,42.9,74409.82,24.2,-0.11972,9e-05,9.81303]
[1776361713631,42.9,74407.34,24.2,-0.11991,9e-05,9.82175]
[1776361717055,42.9,74409.2,24.2,-0.11974,9e-05,9.81244]
[1776361722153,42.9,74408.93,24.2,-0.11979,9e-05,9.81477]
[1776361725479,42.9,74410.16,24.2,-0.11967,9e-05,9.80837]
[1776361728230,42.9,74410.23,24.2,-0.11968,9e-05,9.80873]
[1776361732758,42.91,74408.47,24.2,-0.11986,9e-05,9.81905]
[1776361734645,42.91,74410.19,24.2,-0.1197,9e-05,9.81019]
[1776361740590,42.91,74410.53,24.2,-0.11969,9e-05,9.80969]
[1776361745625,42.92,74415.3,24.2,-0.11926,9e-05,9.78514]
[1776361746222,42.92,74415.3,24.2,-0.11926,9e-05,9.78514]
[1776361748430,42.92,74418.03,24.2,-0.11901,9e-05,9.77101]
[1776361749662,42.92,74416.29,24.2,-0.11918,9e-05,9.78053]
[1776361750724,42.92,74414.44,24.2,-0.11936,9e-05,9.79062]
[1776361750748,42.92,74414.39,24.2,-0.11936,9e-05,9.79109]
[1776361753085,42.92,74413.62,24.2,-0.11944,9e-05,9.79514]
[1776361753682,42.92,74413.59,24.2,-0.11944,9e-05,9.79527]
[1776361755756,42.92,74413.59,24.2,-0.11944,9e-05,9.79527]
[1776361759561,42.92,74412.77,24.2,-0.11953,9e-05,9.8006]
[1776361760491,42.92,74412.49,24.2,-0.11956,9e-05,9.80228]
[1776361763094,42.92,74411.84,24.2,-0.11963,9e-05,9.80628]
[1776361764078,42.92,74411.66,24.2,-0.11965,9e-05,9.80742]
[1776361765724,42.93,74411.66,24.2,-0.11966,9e-05,9.80759]
[1776361766589,42.93,74411.34,24.2,-0.11969,9e-05,9.80947]
[1776361766739,42.93,74411.34,24.2,-0.11969,9e-05,9.80947]
[1776361766783,42.93,74416.09,24.2,-0.11924,9e-05,9.78428]
[1776361766876,42.93,74416.09,24.2,-0.11924,9e-05,9.78428]
[1776361767264,42.93,74416.09,24.2,-0.11924,9e-05,9.78428]
[1776361767289,42.93,74416.09,24.2,-0.11924,9e-05,9.78428]
[1776361767556,42.93,74416.09,24.2,-0.11924,9e-05,9.78428]
[1776361769370,42.93,74424.1,24.2,-0.11849,9e-05,9.74148]
[1776361771261,42.93,74424.28,24.2,-0.11847,9e-05,9.7406]
[1776361772390,42.93,74424.57,24.2,-0.11839,9e-05,9.73407]
[1776361773832,42.93,74424.7,24.2,-0.11838,9e-05,9.73343]
[1776361777229,42.93,74429.32,24.2,-0.11795,9e-05,9.70898]
[1776361778146,42.93,74429.79,24.2,-0.11791,9e-05,9.70663]
[1776361785489,42.93,74428.93,24.2,-0.118,9e-05,9.7117]
[1776361786920,42.93,74438.02,24.2,-0.11716,9e-05,9.66376]
[1776361790949,42.93,74446.18,24.2,-0.11641,9e-05,9.62107]
[1776361792375,42.93,74446.18,24.2,-0.11641,9e-05,9.62107]
[1776361795982,42.94,74457.58,24.2,-0.11538,9e-05,9.5621]
[1776361801019,42.94,74458.08,24.2,-0.11536,9e-05,9.56115]
[1776361806054,42.95,74455.78,24.2,-0.1156,9e-05,9.57495]
[1776361810083,42.95,74446.53,24.2,-0.11648,9e-05,9.62526]
[1776361811252,42.95,74446.53,24.2,-0.11648,9e-05,9.62526]
[1776361811347,42.95,74437.28,24.2,-0.11735,9e-05,9.67465]
[1776361812129,42.95,74437.28,24.2,-0.11735,9e-05,9.67465]
[1776361816243,42.96,74431.84,24.2,-0.11786,9e-05,9.70414]
[1776361816261,42.96,74431.84,24.2,-0.11786,9e-05,9.70414]
[1776361819579,42.96,74431.02,24.2,-0.11795,9e-05,9.70886]
[1776361819758,42.96,74431.02,24.2,-0.11795,9e-05,9.70886]
[1776361820324,42.96,74431.02,24.2,-0.11795,9e-05,9.70899]
[1776361820425,42.96,74425.81,24.2,-0.11844,9e-05,9.73684]
[1776361820909,42.96,74425.81,24.2,-0.11844,9e-05,9.73684]
[1776361821474,42.96,74425.81,24.2,-0.11844,9e-05,9.73684]
[1776361821575,42.96,74422.3,24.2,-0.11877,9e-05,9.75585]
[1776361822822,42.96,74422.3,24.2,-0.11877,9e-05,9.75585]
[1776361824093,42.96,74422.3,24.2,-0.11878,9e-05,9.75594]
[1776361824985,42.96,74420.78,24.2,-0.11892,9e-05,9.76409]
[1776361825188,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361826041,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361826042,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361826345,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361826609,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361826868,42.96,74420.17,24.2,-0.11898,9e-05,9.76737]
[1776361827202,42.96,74411.99,24.2,-0.11976,9e-05,9.81146]
[1776361829368,42.96,74411.52,24.2,-0.11981,9e-05,9.81439]
[1776361829517,42.96,74411.52,24.2,-0.11981,9e-05,9.81439]
[1776361829700,42.96,74411.18,24.2,-0.11985,9e-05,9.81663]
[1776361830239,42.96,74411.18,24.2,-0.11985,9e-05,9.81663]
[1776361830410,42.96,74411.18,24.2,-0.11985,9e-05,9.81663]
[1776361831189,42.96,74416.11,24.2,-0.11938,9e-05,9.79027]
[1776361831445,42.96,74416.11,24.2,-0.11938,9e-05,9.79027]
[1776361831542,42.96,74419.75,24.2,-0.11899,9e-05,9.76582]
[1776361832051,42.96,74419.75,24.2,-0.11899,9e-05,9.76582]
[1776361833935,42.96,74420.03,24.2,-0.11897,9e-05,9.76481]
[1776361834520,42.96,74420.03,24.2,-0.11897,9e-05,9.76481]
[1776361834633,42.96,74420.03,24.2,-0.11897,9e-05,9.76481]
[1776361836205,42.97,74421.14,24.2,-0.11887,9e-05,9.75938]
[1776361836270,42.97,74424.25,24.2,-0.11859,9e-05,9.74306]
[1776361837003,42.97,74424.25,24.2,-0.11859,9e-05,9.74306]
[1776361837277,42.97,74424.79,24.2,-0.11854,9e-05,9.74023]
[1776361838471,42.97,74424.79,24.2,-0.11854,9e-05,9.74023]
[1776361838906,42.97,74424.79,24.2,-0.11854,9e-05,9.74023]
[1776361838525,42.97,74422.54,24.2,-0.11875,9e-05,9.7525]
[1776361839291,42.97,74420.09,24.2,-0.11898,9e-05,9.76559]
[1776361842885,42.97,74416.7,24.2,-0.11931,9e-05,9.78415]
[1776361843685,42.97,74416.06,24.2,-0.11938,9e-05,9.78779]
[1776361843753,42.97,74416.2,24.2,-0.11937,9e-05,9.78726]
[1776361847898,42.98,74413.1,24.2,-0.11968,9e-05,9.80509]
[1776361848354,42.98,74415.43,24.2,-0.11948,9e-05,9.7935]
[1776361849274,42.98,74415.43,24.2,-0.11948,9e-05,9.7935]
[1776361849483,42.98,74416.98,24.2,-0.11933,9e-05,9.78545]
[1776361853646,42.98,74413.48,24.2,-0.11969,9e-05,9.80541]
[1776361853747,42.98,74413.62,24.2,-0.11968,9e-05,9.80507]
[1776361854546,42.98,74413.62,24.2,-0.11968,9e-05,9.80507]
[1776361854628,42.98,74413.83,24.2,-0.11966,9e-05,9.80414]
[1776361859771,42.99,74416.24,24.2,-0.11947,9e-05,9.79301]
[1776361859786,42.99,74415.95,24.2,-0.1195,9e-05,9.79499]
[1776361860679,42.99,74415.95,24.2,-0.1195,9e-05,9.79499]
[1776361861889,42.99,74415.38,24.2,-0.11956,9e-05,9.79821]
[1776361862193,42.99,74412.32,24.2,-0.11985,9e-05,9.8147]
[1776361862742,42.99,74411.35,24.2,-0.11995,9e-05,9.82002]
[1776361865151,42.99,74410.06,24.2,-0.12006,9e-05,9.82672]
[1776361865525,42.99,74409.81,24.2,-0.12009,9e-05,9.82796]
[1776361867472,42.99,74408.98,24.2,-0.12017,9e-05,9.83251]
[1776361868809,42.99,74409.31,24.2,-0.12014,9e-05,9.83087]
[1776361868928,42.99,74409.31,24.2,-0.12014,9e-05,9.83087]
[1776361868993,42.99,74406.89,24.2,-0.12037,9e-05,9.84391]
[1776361872208,42.99,74405.29,24.2,-0.12053,0.0001,9.85275]
[1776361873739,42.99,74404.39,24.2,-0.12061,0.0001,9.85764]
[1776361873958,42.99,74404.18,24.2,-0.12064,0.0001,9.85884]
[1776361879574,43.0,74400.36,24.2,-0.12103,0.0001,9.88104]
[1776361880353,43.0,74400.36,24.2,-0.12103,0.0001,9.88104]
[1776361880382,43.0,74400.36,24.2,-0.12103,0.0001,9.88104]
[1776361881952,43.0,74389.85,24.2,-0.12204,0.0001,9.93779]
[1776361884468,43.0,74383.9,24.2,-0.12262,0.0001,9.97001]
[1776361884472,43.0,74383.9,24.2,-0.12262,0.0001,9.97001]
[1776361884510,43.0,74383.9,24.2,-0.12262,0.0001,9.97001]
[1776361884537,43.0,74383.9,24.2,-0.12262,0.0001,9.97001]
[1776361884869,43.0,74375.98,24.2,-0.12339,0.0001,10.0126]
[1776361885136,43.0,74375.98,24.2,-0.12339,0.0001,10.0126]
[1776361887373,43.0,74366.49,24.2,-0.12431,0.0001,10.06366]
[1776361889092,43.01,74367.11,24.2,-0.12425,0.0001,10.06041]
[1776361890004,43.01,74366.21,24.2,-0.12434,0.0001,10.06527]
[1776361892620,43.01,74358.4,24.2,-0.12505,0.0001,10.10217]
[1776361893426,43.01,74358.23,24.2,-0.12507,0.0001,10.10306]
[1776361894147,43.01,74357.68,24.2,-0.12512,0.0001,10.10599]
[1776361897689,43.0,74357.7,24.2,-0.12512,0.0001,10.10577]
[1776361898500,43.0,74358.17,24.2,-0.12507,0.0001,10.10323]
[1776361899422,43.0,74358.97,24.2,-0.12499,0.0001,10.09892]
[1776361904750,43.01,74358.82,24.2,-0.12501,0.0001,10.09981]
[1776361909785,43.01,74360.37,24.2,-0.12486,0.0001,10.09159]
[1776361913989,43.01,74356.6,24.2,-0.12523,0.0001,10.11188]
[1776361914016,43.01,74356.6,24.2,-0.12523,0.0001,10.11188]
[1776361914028,43.01,74356.6,24.2,-0.12523,0.0001,10.11188]
[1776361914313,43.01,74353.64,24.2,-0.12552,0.0001,10.12778]
[1776361914824,43.01,74347.4,24.2,-0.12613,0.0001,10.1613]
[1776361915965,43.01,74347.4,24.2,-0.12613,0.0001,10.1613]
[1776361915987,43.01,74347.4,24.2,-0.12613,0.0001,10.1613]
[1776361916115,43.01,74344.18,24.2,-0.12645,0.0001,10.17874]
[1776361916837,43.01,74344.28,24.2,-0.12644,0.0001,10.1783]
[1776361918995,43.01,74344.96,24.2,-0.12637,0.0001,10.17452]
[1776361919214,43.01,74351.27,24.2,-0.12575,0.0001,10.14047]
[1776361920615,43.01,74351.62,24.2,-0.12571,0.0001,10.13852]
[1776361921093,43.0,74353.25,24.2,-0.12555,0.0001,10.12969]
[1776361924996,43.0,74348.42,24.2,-0.12602,0.0001,10.15548]
[1776361925901,43.0,74346.17,24.2,-0.12624,0.0001,10.16735]
[1776361926240,43.0,74346.17,24.2,-0.12624,0.0001,10.16735]
[1776361926908,43.0,74345.53,24.2,-0.1263,0.0001,10.1709]
[1776361927129,43.0,74345.53,24.2,-0.1263,0.0001,10.1709]
[1776361927914,43.0,74345.43,24.2,-0.12631,0.0001,10.17131]
[1776361929130,43.0,74345.5,24.2,-0.12631,0.0001,10.17103]
[1776361932030,43.0,74335.5,24.2,-0.1273,0.0001,10.22509]
[1776361934746,43.0,74334.03,24.2,-0.12744,0.0001,10.23304]
[1776361935124,43.0,74333.49,24.2,-0.1275,0.0001,10.23596]
[1776361935147,43.0,74333.49,24.2,-0.1275,0.0001,10.23596]
[1776361935150,43.0,74333.49,24.2,-0.1275,0.0001,10.23596]
[1776361935252,43.0,74333.49,24.2,-0.1275,0.0001,10.23596]
[1776361936296,43.0,74330.85,24.2,-0.12776,0.0001,10.25019]
[1776361936517,43.0,74330.85,24.2,-0.12776,0.0001,10.25019]
[1776361936555,43.0,74330.85,24.2,-0.12776,0.0001,10.25019]
[1776361937287,43.0,74327.1,24.2,-0.12813,0.0001,10.2704]
[1776361939455,43.0,74324.12,24.2,-0.12842,0.0001,10.2864]
[1776361940819,43.0,74328.18,24.2,-0.12802,0.0001,10.26445]
[1776361940828,43.0,74328.18,24.2,-0.12802,0.0001,10.26445]
[1776361940961,43.0,74328.18,24.2,-0.12802,0.0001,10.26445]
[1776361941440,43.0,74335.47,24.2,-0.1273,0.0001,10.2251]
[1776361941918,43.0,74335.47,24.2,-0.1273,0.0001,10.2251]
[1776361942974,43.0,74338.81,24.2,-0.12697,0.0001,10.20708]
[1776361944075,43.0,74338.89,24.2,-0.12696,0.0001,10.20673]
[1776361944146,43.0,74338.89,24.2,-0.12696,0.0001,10.20673]
[1776361944517,43.0,74338.89,24.2,-0.12696,0.0001,10.20673]
[1776361944658,43.0,74338.89,24.2,-0.12696,0.0001,10.20673]
[1776361944757,43.0,74347.93,24.2,-0.12607,0.0001,10.15813]
[1776361946003,43.0,74347.93,24.2,-0.12607,0.0001,10.15813]
[1776361946029,43.0,74367.06,24.2,-0.1242,0.0001,10.05526]
[1776361946221,43.0,74367.06,24.2,-0.1242,0.0001,10.05526]
[1776361946379,43.0,74367.06,24.2,-0.1242,0.0001,10.05526]
[1776361948416,43.0,74361.25,24.2,-0.12477,0.0001,10.08648]
[1776361948418,43.0,74361.58,24.2,-0.12473,0.0001,10.08429]
[1776361949315,43.0,74361.58,24.2,-0.12473,0.0001,10.08429]
[1776361949409,43.0,74360.32,24.2,-0.12485,0.0001,10.09105]
[1776361951820,43.0,74360.86,24.2,-0.12479,0.0001,10.08792]
[1776361952032,43.0,74360.86,24.2,-0.12479,0.0001,10.08792]
[1776361952052,43.0,74360.86,24.2,-0.12479,0.0001,10.08792]
[1776361952807,43.0,74360.59,24.2,-0.12477,0.0001,10.08408]
[1776361952873,43.0,74360.59,24.2,-0.12477,0.0001,10.08408]
[1776361953517,43.0,74366.38,24.2,-0.1242,0.0001,10.05277]
[1776361953618,43.0,74375.85,24.2,-0.12328,0.0001,10.00182]
[1776361954798,43.0,74375.85,24.2,-0.12328,0.0001,10.00182]
[1776361955963,43.0,74373.92,24.2,-0.12346,0.0001,10.01206]
[1776361957315,43.0,74369.36,24.2,-0.1239,0.0001,10.03639]
[1776361957941,43.0,74369.36,24.2,-0.1239,0.0001,10.03639]
[1776361957985,43.0,74367.24,24.2,-0.1241,0.0001,10.0475]
[1776361958779,43.0,74367.24,24.2,-0.1241,0.0001,10.0475]
[1776361958823,43.0,74369.28,24.2,-0.1239,0.0001,10.03651]
[1776361964485,43.0,74371.13,24.2,-0.12371,0.0001,10.02591]
[1776361964549,43.0,74371.13,24.2,-0.12371,0.0001,10.02591]
[1776361964606,43.0,74371.13,24.2,-0.12371,0.0001,10.02591]
[1776361964697,43.0,74371.13,24.2,-0.12371,0.0001,10.02591]
[1776361964774,43.0,74371.13,24.2,-0.12371,0.0001,10.02591]
[1776361965287,43.0,74370.54,24.2,-0.12377,0.0001,10.02894]
[1776361965843,43.0,74370.54,24.2,-0.12377,0.0001,10.02894]
[1776361965869,42.99,74383.78,24.2,-0.12249,0.0001,9.95785]
[1776361966993,42.99,74396.31,24.2,-0.12128,0.0001,9.89078]
[1776361967165,42.99,74396.31,24.2,-0.12128,0.0001,9.89078]
[1776361972167,43.0,74400.31,24.2,-0.12091,0.0001,9.86976]
[1776361974277,43.0,74402.2,24.2,-0.12073,0.0001,9.85987]
[1776361974556,43.0,74402.2,24.2,-0.12073,0.0001,9.85987]
[1776361975767,43.0,74399.2,24.2,-0.12102,0.0001,9.876]
[1776361975914,43.0,74399.2,24.2,-0.12102,0.0001,9.876]
[1776361977462,43.0,74391.17,24.2,-0.12179,0.0001,9.91909]
[1776361983326,43.0,74380.44,24.2,-0.12282,0.0001,9.97632]
[1776361986637,43.0,74378.06,24.2,-0.12305,0.0001,9.98896]
[1776361992389,42.99,74377.01,24.2,-0.12314,0.0001,9.99409]
[1776361995853,42.99,74379.77,24.2,-0.12287,0.0001,9.9792]
[1776361995959,42.99,74379.77,24.2,-0.12287,0.0001,9.9792]
[1776361996731,42.99,74380.75,24.2,-0.12278,0.0001,9.97391]
[1776362002244,42.99,74375.48,24.2,-0.12328,0.0001,10.00182]
[1776362002740,42.99,74375.48,24.2,-0.12328,0.0001,10.00182]
[1776362008502,42.99,74374.57,24.2,-0.12336,0.0001,10.00615]
[1776362013537,42.99,74374.39,24.2,-0.12332,0.0001,10.00161]
[1776362018096,42.99,74366.88,24.2,-0.12404,0.0001,10.04157]
[1776362019696,42.99,74367.01,24.2,-0.12402,0.0001,10.04057]
[1776362021638,42.99,74369.14,24.2,-0.12381,0.0001,10.02885]
[1776362026201,42.99,74371.11,24.2,-0.12361,0.0001,10.01768]
[1776362026366,42.99,74371.11,24.2,-0.12361,0.0001,10.01768]
[1776362026630,42.98,74366.43,24.2,-0.12406,0.0001,10.04267]
[1776362028644,42.98,74357.4,24.2,-0.12494,0.0001,10.09104]
[1776362033934,42.98,74356.72,24.2,-0.12499,0.0001,10.09429]
[1776362034009,42.98,74356.72,24.2,-0.12499,0.0001,10.09429]
[1776362034866,42.98,74356.8,24.2,-0.12499,0.0001,10.09377]
[1776362035187,42.98,74355.08,24.2,-0.12515,0.0001,10.10303]
[1776362035693,42.98,74358.13,24.2,-0.12485,0.0001,10.08654]
[1776362038293,42.98,74362.44,24.2,-0.12443,0.0001,10.06301]
[1776362038353,42.98,74362.44,24.2,-0.12443,0.0001,10.06301]
[1776362039445,42.98,74362.87,24.2,-0.12438,0.0001,10.06054]
[1776362040983,42.98,74363.03,24.2,-0.12436,0.0001,10.05952]
[1776362044691,42.98,74370.19,24.2,-0.12366,0.0001,10.02054]
[1776362045038,42.98,74370.19,24.2,-0.12366,0.0001,10.02054]
[1776362045700,42.98,74365.83,24.2,-0.12408,0.0001,10.04383]
[1776362046421,42.98,74363.44,24.2,-0.12431,0.0001,10.05652]
[1776362046538,42.98,74363.44,24.2,-0.12431,0.0001,10.05652]
[1776362046780,42.98,74360.68,24.2,-0.12458,0.0001,10.07119]
[1776362051827,42.98,74352.93,24.2,-0.12533,0.0001,10.11246]
[1776362053393,42.98,74350.69,24.2,-0.12554,0.0001,10.12439]
[1776362054848,42.97,74339.41,24.2,-0.12665,0.0001,10.18483]
[1776362055307,42.97,74339.41,24.2,-0.12665,0.0001,10.18483]
[1776362055459,42.97,74339.41,24.2,-0.12665,0.0001,10.18483]
[1776362055537,42.97,74339.41,24.2,-0.12665,0.0001,10.18483]
[1776362056468,42.97,74337.9,24.2,-0.12679,0.0001,10.19276]
[1776362056504,42.97,74337.9,24.2,-0.12679,0.0001,10.19276]
[1776362057401,42.97,74334.01,24.2,-0.12717,0.0001,10.2135]
[1776362057624,42.97,74334.01,24.2,-0.12717,0.0001,10.2135]
[1776362058157,42.97,74328.99,24.2,-0.12767,0.0001,10.24043]
[1776362058310,42.97,74328.99,24.2,-0.12767,0.0001,10.24043]
[1776362059349,42.97,74326.07,24.2,-0.12796,0.0001,10.25622]
[1776362060107,42.97,74326.5,24.2,-0.12792,0.0001,10.25392]
[1776362062274,42.97,74327.22,24.2,-0.12784,0.0001,10.24966]
[1776362062904,42.97,74327.46,24.2,-0.12781,0.0001,10.24818]
[1776362067938,42.97,74323.44,24.2,-0.12821,0.0001,10.27]
[1776362069184,42.97,74323.22,24.2,-0.12823,0.0001,10.27118]
[1776362070097,42.97,74323.22,24.2,-0.12823,0.0001,10.27118]
[1776362071043,42.97,74323.01,24.2,-0.12826,0.0001,10.27232]
[1776362072000,42.97,74322.41,24.2,-0.12826,0.0001,10.27049]
[1776362072645,42.97,74322.38,24.2,-0.12827,0.0001,10.27064]
[1776362073494,42.97,74323.34,24.2,-0.12817,0.0001,10.26546]
[1776362078426,42.97,74332.0,24.2,-0.12731,0.0001,10.21889]
[1776362080009,42.97,74329.14,24.2,-0.1276,0.0001,10.23439]
[1776362080156,42.97,74329.21,24.2,-0.12759,0.0001,10.23407]
[1776362080730,42.97,74329.21,24.2,-0.12759,0.0001,10.23407]
[1776362081030,42.97,74330.17,24.2,-0.1275,0.0001,10.22873]
[1776362081222,42.97,74330.17,24.2,-0.1275,0.0001,10.22873]
[1776362082037,42.97,74330.28,24.2,-0.12749,0.0001,10.2282]
[1776362083503,42.97,74330.36,24.2,-0.12748,0.0001,10.22762]
[1776362083569,42.97,74330.36,24.2,-0.12748,0.0001,10.22762]
[1776362083710,42.97,74330.36,24.2,-0.12748,0.0001,10.22762]
[1776362085895,42.97,74343.15,24.2,-0.12621,0.0001,10.15847]
[1776362088183,42.97,74342.61,24.2,-0.12626,0.0001,10.16127]
[1776362088248,42.97,74339.54,24.2,-0.12656,0.0001,10.17774]
[1776362094126,42.97,74335.35,24.2,-0.12696,0.0001,10.19965]
[1776362094387,42.97,74335.35,24.2,-0.12696,0.0001,10.19965]
[1776362095762,42.97,74335.42,24.2,-0.12695,0.0001,10.19916]
[1776362095893,42.97,74335.42,24.2,-0.12695,0.0001,10.19916]
[1776362099116,42.97,74338.26,24.2,-0.12667,0.0001,10.18351]
[1776362101989,42.97,74335.72,24.2,-0.12691,0.0001,10.19687]
[1776362102355,42.96,74339.87,24.2,-0.1265,0.0001,10.17439]
[1776362102409,42.96,74339.87,24.2,-0.1265,0.0001,10.17439]
[1776362102908,42.96,74339.87,24.2,-0.1265,0.0001,10.17439]
[1776362103194,42.96,74339.87,24.2,-0.1265,0.0001,10.17439]
[1776362103191,42.96,74345.22,24.2,-0.12597,0.0001,10.14535]
[1776362103477,42.96,74345.22,24.2,-0.12597,0.0001,10.14535]
[1776362104198,42.96,74343.11,24.2,-0.12617,0.0001,10.15639]
[1776362104783,42.96,74343.11,24.2,-0.12617,0.0001,10.15639]
[1776362104801,42.96,74343.11,24.2,-0.12617,0.0001,10.15639]
[1776362105204,42.96,74345.87,24.2,-0.1259,0.0001,10.14138]
[1776362105436,42.96,74345.87,24.2,-0.1259,0.0001,10.14138]
[1776362105874,42.96,74345.87,24.2,-0.1259,0.0001,10.14138]
[1776362107313,42.96,74343.51,24.2,-0.12612,0.0001,10.15351]
[1776362107344,42.96,74343.51,24.2,-0.12612,0.0001,10.15351]
[1776362107507,42.96,74343.51,24.2,-0.12612,0.0001,10.15351]
[1776362107607,42.96,74343.51,24.2,-0.12611,0.0001,10.15323]
[1776362108551,42.96,74343.51,24.2,-0.12611,0.0001,10.15323]
[1776362112367,42.96,74332.69,24.2,-0.12718,0.0001,10.21122]
[1776362117586,42.96,74334.52,24.2,-0.12698,0.0001,10.20047]
[1776362117735,42.96,74334.52,24.2,-0.12698,0.0001,10.20047]
[1776362117741,42.96,74334.52,24.2,-0.12698,0.0001,10.20047]
[1776362117749,42.96,74334.52,24.2,-0.12698,0.0001,10.20047]
[1776362117842,42.96,74325.91,24.2,-0.12783,0.0001,10.24677]
[1776362118296,42.96,74316.36,24.2,-0.12878,0.0001,10.29832]
[1776362119812,42.96,74316.36,24.2,-0.12878,0.0001,10.29832]
[1776362120087,42.96,74316.36,24.2,-0.12878,0.0001,10.29832]
[1776362120119,42.96,74316.0,24.2,-0.12882,0.0001,10.30024]
[1776362120758,42.96,74316.0,24.2,-0.12882,0.0001,10.30024]
[1776362120889,42.96,74316.0,24.2,-0.12882,0.0001,10.30024]
[1776362122255,42.95,74321.13,24.2,-0.12829,0.0001,10.272]
[1776362123282,42.95,74325.21,24.2,-0.12788,0.0001,10.24976]
[1776362123312,42.95,74325.21,24.2,-0.12788,0.0001,10.24976]
[1776362124179,42.95,74325.21,24.2,-0.12788,0.0001,10.24976]
[1776362124228,42.95,74319.55,24.2,-0.12844,0.0001,10.28012]
[1776362124268,42.95,74319.55,24.2,-0.12844,0.0001,10.28012]
[1776362127478,42.95,74315.18,24.2,-0.12888,0.0001,10.30366]
[1776362127485,42.95,74315.18,24.2,-0.12888,0.0001,10.30366]
[1776362127492,42.95,74315.18,24.2,-0.12888,0.0001,10.30366]
[1776362128323,42.95,74314.92,24.2,-0.1289,0.0001,10.30497]
[1776362129152,42.95,74306.26,24.2,-0.12977,0.0001,10.35173]
[1776362130630,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362130650,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362130758,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362130785,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362130913,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362130937,42.95,74304.08,24.2,-0.12999,0.0001,10.36352]
[1776362131015,42.95,74307.8,24.2,-0.12956,0.0001,10.33809]
[1776362131628,42.95,74307.8,24.2,-0.12956,0.0001,10.33809]
[1776362131935,42.95,74307.8,24.2,-0.12956,0.0001,10.33809]
[1776362132030,42.95,74316.17,24.2,-0.12872,0.0001,10.29256]
[1776362132272,42.95,74316.17,24.2,-0.12872,0.0001,10.29256]
[1776362133437,42.95,74319.55,24.2,-0.12838,0.0001,10.27428]
[1776362134172,42.95,74319.55,24.2,-0.12838,0.0001,10.27428]
[1776362134876,42.95,74318.21,24.2,-0.12851,0.0001,10.28152]
[1776362135309,42.95,74317.39,24.2,-0.1286,0.0001,10.28594]
[1776362135763,42.95,74317.39,24.2,-0.1286,0.0001,10.28594]
[1776362135840,42.95,74317.47,24.2,-0.12859,0.0001,10.2855]
[1776362136495,42.95,74317.47,24.2,-0.12859,0.0001,10.2855]
[1776362136545,42.95,74317.85,24.2,-0.12855,0.0001,10.28322]
[1776362137473,42.95,74317.85,24.2,-0.12855,0.0001,10.28322]
[1776362138101,42.95,74317.85,24.2,-0.12855,0.0001,10.28322]
[1776362138892,42.95,74318.15,24.2,-0.12852,0.0001,10.2816]
[1776362138973,42.95,74318.15,24.2,-0.12852,0.0001,10.2816]
[1776362139215,42.95,74318.15,24.2,-0.12852,0.0001,10.2816]
[1776362139451,42.95,74314.34,24.2,-0.1289,0.0001,10.30217]
[1776362141228,42.95,74308.93,24.2,-0.12944,0.0001,10.33137]
[1776362143322,42.95,74303.63,24.2,-0.12996,0.0001,10.35975]
[1776362147332,42.95,74304.83,24.2,-0.12984,0.0001,10.35284]
[1776362147543,42.95,74304.83,24.2,-0.12984,0.0001,10.35284]
[1776362147662,42.95,74304.83,24.2,-0.12984,0.0001,10.35284]
[1776362150185,42.95,74297.23,24.2,-0.1306,0.0001,10.39374]
[1776362150392,42.94,74296.54,24.2,-0.13066,0.0001,10.39732]
[1776362151539,42.94,74297.4,24.2,-0.13057,0.0001,10.39251]
[1776362152254,42.94,74297.4,24.2,-0.13057,0.0001,10.39251]
[1776362152255,42.94,74297.4,24.2,-0.13057,0.0001,10.39251]
[1776362152383,42.94,74294.28,24.2,-0.13089,0.0001,10.40925]
[1776362153694,42.94,74288.79,24.2,-0.13144,0.0001,10.43881]
[1776362153924,42.94,74288.79,24.2,-0.13144,0.0001,10.43881]
[1776362154291,42.94,74285.38,24.2,-0.13178,0.0001,10.45706]
[1776362154293,42.94,74285.38,24.2,-0.13178,0.0001,10.45706]
[1776362154301,42.94,74285.38,24.2,-0.13178,0.0001,10.45706]
[1776362154400,42.94,74285.38,24.2,-0.13178,0.0001,10.45706]
[1776362159582,42.94,74291.0,24.2,-0.13119,0.0001,10.42558]
[1776362163643,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362163657,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362163699,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362163923,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362163958,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362164163,42.94,74287.27,24.2,-0.13155,0.0001,10.44496]
[1776362164978,42.94,74284.1,24.2,-0.13187,0.0001,10.4619]
[1776362164983,42.93,74274.42,24.2,-0.13285,0.0001,10.51413]
[1776362166201,42.93,74274.42,24.2,-0.13285,0.0001,10.51413]
[1776362167117,42.93,74269.78,24.2,-0.13332,0.0001,10.53897]
[1776362169146,42.93,74264.66,24.2,-0.13384,0.0001,10.56622]
[1776362169740,42.93,74264.25,24.2,-0.13387,0.0001,10.56803]
[1776362169754,42.93,74264.25,24.2,-0.13387,0.0001,10.56803]
[1776362169889,42.93,74264.25,24.2,-0.13387,0.0001,10.56803]
[1776362169896,42.93,74264.25,24.2,-0.13387,0.0001,10.56803]
[1776362170297,42.93,74262.07,24.2,-0.13409,0.0001,10.57944]
[1776362170589,42.93,74262.07,24.2,-0.13409,0.0001,10.57944]
[1776362170877,42.93,74262.07,24.2,-0.13409,0.0001,10.57944]
[1776362170887,42.93,74262.07,24.2,-0.13409,0.0001,10.57944]
[1776362172307,42.93,74258.7,24.2,-0.13443,0.0001,10.59732]
[1776362173829,42.93,74258.92,24.2,-0.1344,0.0001,10.59587]
[1776362176553,42.92,74258.53,24.2,-0.13443,0.0001,10.59723]
[1776362177083,42.92,74258.53,24.2,-0.13443,0.0001,10.59723]
[1776362177237,42.92,74258.53,24.2,-0.13443,0.0001,10.59723]
[1776362177301,42.92,74261.65,24.2,-0.1341,0.0001,10.58003]
[1776362177320,42.92,74261.65,24.2,-0.1341,0.0001,10.58003]
[1776362178092,42.92,74261.65,24.2,-0.1341,0.0001,10.58003]
[1776362178233,42.92,74260.47,24.2,-0.13421,0.0001,10.586]
[1776362178510,42.92,74260.47,24.2,-0.13421,0.0001,10.586]
[1776362179868,42.92,74258.88,24.2,-0.13437,0.0001,10.59441]
[1776362182064,42.92,74259.71,24.2,-0.13428,0.0001,10.58942]
[1776362183561,42.92,74259.66,24.2,-0.13427,0.0001,10.58922]
[1776362183933,42.92,74259.66,24.2,-0.13427,0.0001,10.58922]
[1776362184933,42.92,74261.69,24.2,-0.13406,0.0001,10.57796]
[1776362186368,42.92,74262.78,24.2,-0.13394,0.0001,10.5716]
[1776362187110,42.92,74262.78,24.2,-0.13394,0.0001,10.5716]
[1776362187210,42.91,74264.15,24.2,-0.1338,0.0001,10.56394]
[1776362189030,42.91,74264.85,24.2,-0.13372,0.0001,10.55972]
[1776362189078,42.91,74264.85,24.2,-0.13372,0.0001,10.55972]
[1776362189558,42.91,74264.92,24.2,-0.1337,0.0001,10.55892]
[1776362191574,42.91,74273.57,24.2,-0.1328,0.0001,10.51132]
[1776362192836,42.91,74267.93,24.2,-0.13333,0.0001,10.53667]
[1776362193454,42.91,74267.82,24.2,-0.13333,0.0001,10.53704]
[1776362194270,42.91,74264.66,24.2,-0.13365,0.0001,10.55382]
[1776362194374,42.91,74264.66,24.2,-0.13365,0.0001,10.55382]
[1776362195160,42.91,74264.66,24.2,-0.13365,0.0001,10.55382]
[1776362196166,42.91,74262.92,24.2,-0.13383,0.0001,10.56309]
[1776362196268,42.91,74262.49,24.2,-0.13387,0.0001,10.56522]
[1776362196422,42.91,74262.49,24.2,-0.13387,0.0001,10.56522]
[1776362196593,42.91,74262.49,24.2,-0.13387,0.0001,10.56522]
[1776362196990,42.9,74259.92,24.2,-0.13412,0.0001,10.57877]
[1776362198059,42.9,74259.92,24.2,-0.13412,0.0001,10.57877]
[1776362198912,42.9,74257.93,24.2,-0.13432,0.0001,10.58936]
[1776362199934,42.9,74257.75,24.2,-0.13434,0.0001,10.59027]
[1776362201857,42.9,74257.55,24.2,-0.13436,0.0001,10.59104]
[1776362206936,42.9,74258.59,24.2,-0.13424,0.0001,10.585]
[1776362207543,42.9,74258.59,24.2,-0.13424,0.0001,10.585]
[1776362210613,42.9,74253.04,24.2,-0.13481,0.0001,10.61491]
[1776362211299,42.9,74253.04,24.2,-0.13481,0.0001,10.61491]
[1776362212243,42.9,74253.18,24.2,-0.13479,0.0001,10.61405]
[1776362213855,42.9,74252.86,24.2,-0.13482,0.0001,10.61558]
[1776362214759,42.9,74256.71,24.2,-0.13442,0.0001,10.59453]
[1776362215188,42.9,74256.71,24.2,-0.13442,0.0001,10.59453]
[1776362215263,42.9,74264.05,24.2,-0.13366,0.0001,10.55445]
[1776362216211,42.9,74264.05,24.2,-0.13366,0.0001,10.55445]
[1776362217095,42.9,74261.8,24.2,-0.13389,0.0001,10.56627]
[1776362217211,42.9,74261.8,24.2,-0.13389,0.0001,10.56627]
[1776362217610,42.89,74261.54,24.2,-0.13391,0.0001,10.56726]
[1776362218013,42.89,74261.58,24.2,-0.1339,0.0001,10.56678]
[1776362219084,42.89,74261.58,24.2,-0.1339,0.0001,10.56678]
[1776362219449,42.89,74259.83,24.2,-0.13407,0.0001,10.57607]
[1776362219918,42.89,74259.83,24.2,-0.13407,0.0001,10.57607]
[1776362220852,42.89,74259.16,24.2,-0.13414,0.0001,10.57931]
[1776362220853,42.89,74259.16,24.2,-0.13414,0.0001,10.57931]
[1776362220860,42.89,74259.16,24.2,-0.13414,0.0001,10.57931]
[1776362221170,42.89,74259.16,24.2,-0.13414,0.0001,10.57931]
[1776362221272,42.89,74259.45,24.2,-0.1341,0.0001,10.5776]
[1776362222045,42.89,74277.89,24.2,-0.13221,0.0001,10.47698]
[1776362223534,42.89,74277.36,24.2,-0.13225,0.0001,10.47956]
[1776362224416,42.89,74276.7,24.2,-0.13232,0.0001,10.48284]
[1776362224427,42.89,74276.7,24.2,-0.13232,0.0001,10.48284]
[1776362226256,42.89,74276.7,24.2,-0.13231,0.0001,10.48254]
[1776362231584,42.88,74281.45,24.2,-0.13179,0.0001,10.45489]
[1776362232192,42.88,74281.45,24.2,-0.13179,0.0001,10.45489]
[1776362232483,42.88,74285.07,24.2,-0.13142,0.0001,10.43498]
[1776362232885,42.88,74285.07,24.2,-0.13142,0.0001,10.43498]
[1776362233753,42.88,74277.97,24.2,-0.13214,0.0001,10.47328]
[1776362234580,42.88,74279.0,24.2,-0.13203,0.0001,10.46739]
[1776362237542,42.88,74288.3,24.2,-0.13107,0.0001,10.41619]
[1776362237756,42.88,74288.3,24.2,-0.13107,0.0001,10.41619]
[1776362238093,42.88,74288.3,24.2,-0.13107,0.0001,10.41619]
[1776362238785,42.87,74286.88,24.2,-0.13121,0.0001,10.42367]
[1776362239778,42.87,74284.7,24.2,-0.13143,0.0001,10.43528]
[1776362243841,42.87,74281.72,24.2,-0.13171,0.0001,10.45047]
[1776362244187,42.87,74281.72,24.2,-0.13171,0.0001,10.45047]
[1776362244368,42.87,74271.2,24.2,-0.13278,0.0001,10.50733]
[1776362245216,42.87,74262.29,24.2,-0.13369,0.0001,10.55553]
[1776362246305,42.87,74262.29,24.2,-0.13369,0.0001,10.55553]
[1776362246952,42.87,74261.8,24.2,-0.13373,0.0001,10.5579]
[1776362248027,42.87,74255.98,24.2,-0.13433,0.0001,10.58937]
[1776362251867,42.86,74257.27,24.2,-0.13413,0.0001,10.57632]
[1776362254527,42.86,74254.89,24.2,-0.13436,0.0001,10.5884]
[1776362254544,42.86,74254.89,24.2,-0.13436,0.0001,10.5884]
[1776362258392,42.86,74259.21,24.2,-0.13389,0.0001,10.56392]
[1776362258405,42.86,74264.97,24.2,-0.1333,0.0001,10.53229]
[1776362259318,42.86,74273.79,24.2,-0.13239,0.0001,10.48397]
[1776362260218,42.86,74273.79,24.2,-0.13239,0.0001,10.48397]
[1776362260325,42.85,74283.55,24.2,-0.13139,0.0001,10.43066]
[1776362261333,42.85,74283.55,24.2,-0.13139,0.0001,10.43066]
[1776362261725,42.85,74287.88,24.2,-0.13094,0.0001,10.40692]
[1776362261740,42.85,74287.88,24.2,-0.13094,0.0001,10.40692]
[1776362262382,42.85,74287.88,24.2,-0.13094,0.0001,10.40692]
[1776362262476,42.85,74289.21,24.2,-0.1308,0.0001,10.3995]
[1776362262730,42.85,74289.21,24.2,-0.1308,0.0001,10.3995]
[1776362262861,42.85,74289.21,24.2,-0.1308,0.0001,10.3995]
[1776362265866,42.85,74284.44,24.2,-0.13128,0.0001,10.42475]
[1776362267543,42.85,74287.79,24.2,-0.13093,0.0001,10.40613]
[1776362268026,42.85,74287.79,24.2,-0.13093,0.0001,10.40613]
[1776362268373,42.85,74287.79,24.2,-0.13093,0.0001,10.40613]
[1776362269074,42.85,74285.53,24.2,-0.13115,0.0001,10.41819]
[1776362269084,42.85,74285.53,24.2,-0.13115,0.0001,10.41819]
[1776362269385,42.85,74285.53,24.2,-0.13115,0.0001,10.41819]
[1776362274424,42.84,74282.5,24.2,-0.13144,0.0001,10.4332]
[1776362279458,42.84,74283.85,24.2,-0.13128,0.0001,10.42468]
[1776362284406,42.84,74282.04,24.2,-0.13145,0.0001,10.43381]
[1776362284439,42.84,74282.04,24.2,-0.13145,0.0001,10.43381]
[1776362284667,42.84,74281.01,24.2,-0.13154,0.0001,10.43892]
[1776362285028,42.84,74277.72,24.2,-0.13187,0.0001,10.45654]
[1776362291244,42.83,74275.0,24.2,-0.13214,0.0001,10.47058]
[1776362291499,42.83,74275.75,24.2,-0.13205,0.0001,10.46613]
[1776362295958,42.83,74278.44,24.2,-0.13177,0.0001,10.45099]
[1776362296036,42.83,74278.44,24.2,-0.13177,0.0001,10.45068]
[1776362297015,42.83,74278.44,24.2,-0.13177,0.0001,10.45068]
[1776362298121,42.83,74277.98,24.2,-0.13181,0.0001,10.45291]
[1776362298451,42.83,74277.98,24.2,-0.13181,0.0001,10.45291]
[1776362298320,42.83,74276.09,24.2,-0.132,0.0001,10.46291]
[1776362298974,42.83,74276.09,24.2,-0.132,0.0001,10.46291]
[1776362299260,42.83,74265.06,24.2,-0.13312,0.0001,10.52282]
[1776362300468,42.83,74265.06,24.2,-0.13312,0.0001,10.52282]
[1776362301335,42.83,74258.35,24.2,-0.13381,0.0001,10.55919]
[1776362304730,42.82,74250.67,24.2,-0.13458,0.0001,10.6001]
[1776362308560,42.82,74244.85,24.2,-0.13517,0.0001,10.63072]
[1776362309429,42.82,74244.85,24.2,-0.13517,0.0001,10.63072]
[1776362310413,42.82,74245.06,24.2,-0.13514,0.0001,10.62928]
[1776362310921,42.82,74244.18,24.2,-0.13523,0.0001,10.6338]
[1776362314826,42.81,74240.81,24.2,-0.1355,0.0001,10.64596]
[1776362315465,42.81,74240.81,24.2,-0.1355,0.0001,10.64596]
[1776362315517,42.81,74240.49,24.2,-0.13553,0.0001,10.64741]
[1776362315711,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362316870,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362316886,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362317079,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362317166,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362317412,42.81,74235.6,24.2,-0.13604,0.0001,10.67395]
[1776362318214,42.81,74216.7,24.2,-0.13801,0.00011,10.7768]
[1776362318770,42.81,74216.7,24.2,-0.13801,0.00011,10.7768]
[1776362321020,42.81,74215.73,24.2,-0.1381,0.00011,10.78149]
[1776362324833,42.8,74217.78,24.2,-0.13787,0.00011,10.76908]
[1776362326799,42.8,74216.95,24.2,-0.13794,0.00011,10.77304]
[1776362331895,42.8,74214.2,24.2,-0.1382,0.00011,10.78651]
[1776362335855,42.79,74225.39,24.2,-0.137,0.0001,10.72385]
[1776362337234,42.79,74225.39,24.2,-0.137,0.0001,10.72385]
[1776362337442,42.79,74225.39,24.2,-0.137,0.0001,10.72385]
[1776362338239,42.79,74227.4,24.2,-0.13678,0.0001,10.71265]
[1776362339897,42.79,74227.93,24.2,-0.13672,0.0001,10.70934]
[1776362340955,42.79,74225.49,24.2,-0.13697,0.0001,10.72247]
[1776362342010,42.79,74228.66,24.2,-0.13664,0.0001,10.70494]
[1776362342053,42.79,74228.66,24.2,-0.13664,0.0001,10.70494]
[1776362342086,42.79,74228.66,24.2,-0.13664,0.0001,10.70494]
[1776362343064,42.79,74229.64,24.2,-0.13653,0.0001,10.6994]
[1776362343379,42.79,74237.57,24.2,-0.1357,0.0001,10.65593]
[1776362344200,42.79,74237.57,24.2,-0.1357,0.0001,10.65593]
[1776362345027,42.79,74245.08,24.2,-0.13492,0.0001,10.61485]
[1776362345037,42.79,74245.08,24.2,-0.13492,0.0001,10.61485]
[1776362345162,42.79,74245.08,24.2,-0.13492,0.0001,10.61485]
[1776362346098,42.79,74249.64,24.2,-0.13444,0.0001,10.58993]
[1776362346125,42.79,74249.64,24.2,-0.13444,0.0001,10.58993]
[1776362346934,42.79,74260.45,24.2,-0.13332,0.0001,10.53063]
[1776362349460,42.78,74261.3,24.2,-0.13323,0.0001,10.52588]
[1776362349491,42.78,74261.3,24.2,-0.13323,0.0001,10.52588]
[1776362349489,42.78,74262.03,24.2,-0.13315,0.0001,10.52179]
[1776362349679,42.78,74262.03,24.2,-0.13315,0.0001,10.52179]
[1776362351585,42.78,74274.57,24.2,-0.13186,0.0001,10.45297]
[1776362351951,42.78,74274.57,24.2,-0.13186,0.0001,10.45297]
[1776362353805,42.78,74274.72,24.2,-0.13184,0.0001,10.45172]
[1776362353830,42.78,74274.72,24.2,-0.13184,0.0001,10.45172]
[1776362353987,42.78,74280.18,24.2,-0.13128,0.0001,10.42181]
[1776362355597,42.78,74284.21,24.2,-0.13086,0.0001,10.3997]
[1776362355604,42.78,74284.21,24.2,-0.13086,0.0001,10.3997]
[1776362355687,42.78,74284.21,24.2,-0.13086,0.0001,10.3997]
[1776362356740,42.78,74284.39,24.2,-0.13084,0.0001,10.39855]
[1776362357539,42.78,74284.39,24.2,-0.13084,0.0001,10.39855]
[1776362359481,42.78,74289.27,24.2,-0.13034,0.0001,10.3717]
[1776362364483,42.78,74291.12,24.2,-0.13014,0.0001,10.36099]
[1776362364486,42.78,74291.12,24.2,-0.13014,0.0001,10.36099]
[1776362364940,42.78,74291.16,24.2,-0.13013,0.0001,10.36064]
[1776362367079,42.77,74299.95,24.2,-0.12924,0.0001,10.31258]
[1776362368475,42.77,74299.95,24.2,-0.12924,0.0001,10.31258]
[1776362368514,42.77,74299.95,24.2,-0.12924,0.0001,10.31258]
[1776362368688,42.77,74300.9,24.2,-0.12915,0.0001,10.30736]
[1776362368949,42.77,74300.9,24.2,-0.12915,0.0001,10.30736]
[1776362368955,42.77,74300.9,24.2,-0.12915,0.0001,10.30736]
[1776362369058,42.77,74300.9,24.2,-0.12915,0.0001,10.30736]
[1776362369085,42.77,74300.9,24.2,-0.12915,0.0001,10.30736]
[1776362369557,42.77,74315.5,24.2,-0.12768,0.0001,10.22814]
[1776362369828,42.77,74315.5,24.2,-0.12768,0.0001,10.22814]
[1776362370022,42.77,74315.5,24.2,-0.12768,0.0001,10.22814]
[1776362370044,42.77,74315.5,24.2,-0.12768,0.0001,10.22814]
[1776362370125,42.77,74315.5,24.2,-0.12768,0.0001,10.22814]
[1776362370401,42.77,74324.37,24.2,-0.1268,0.0001,10.18018]
[1776362370813,42.77,74324.37,24.2,-0.1268,0.0001,10.18018]
[1776362371914,42.77,74324.39,24.2,-0.12675,0.0001,10.1749]
[1776362372302,42.77,74324.39,24.2,-0.12675,0.0001,10.1749]
[1776362375433,42.77,74323.82,24.2,-0.1268,0.0001,10.17769]
[1776362377653,42.77,74323.21,24.2,-0.12685,0.0001,10.1808]
[1776362378093,42.77,74323.21,24.2,-0.12685,0.0001,10.1808]
[1776362378157,42.77,74320.05,24.2,-0.12716,0.0001,10.19771]
[1776362380775,42.77,74317.43,24.2,-0.12743,0.0001,10.2121]
[1776362381468,42.77,74317.43,24.2,-0.12743,0.0001,10.2121]
[1776362381470,42.77,74317.43,24.2,-0.12743,0.0001,10.2121]
[1776362385739,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362385776,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362385982,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362386176,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362386245,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362386321,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362386540,42.77,74327.97,24.2,-0.12639,0.0001,10.15572]
[1776362386422,42.77,74335.82,24.2,-0.12562,0.0001,10.11344]
[1776362386876,42.77,74335.82,24.2,-0.12562,0.0001,10.11344]
[1776362387356,42.77,74335.82,24.2,-0.12562,0.0001,10.11344]
[1776362387742,42.77,74341.86,24.2,-0.12502,0.0001,10.08059]
[1776362388682,42.77,74344.61,24.2,-0.12475,0.0001,10.06556]
[1776362388774,42.77,74344.61,24.2,-0.12475,0.0001,10.06556]
[1776362389731,42.77,74349.79,24.2,-0.12424,0.0001,10.03745]
[1776362390232,42.77,74349.79,24.2,-0.12424,0.0001,10.03745]
[1776362390663,42.77,74352.51,24.2,-0.12397,0.0001,10.02266]
[1776362393103,42.77,74345.25,24.2,-0.12468,0.0001,10.06163]
[1776362395874,42.77,74348.75,24.2,-0.12433,0.0001,10.04234]
[1776362398505,42.77,74357.74,24.2,-0.12344,0.0001,9.99355]
[1776362400136,42.77,74355.35,24.2,-0.12368,0.0001,10.00639]
[1776362405349,42.77,74358.31,24.2,-0.12338,0.0001,9.99006]
[1776362409306,42.77,74357.2,24.2,-0.12349,0.0001,9.9959]
[1776362411631,42.77,74355.36,24.2,-0.12366,0.0001,10.00569]
[1776362411965,42.77,74355.56,24.2,-0.12364,0.0001,10.00454]
[1776362412032,42.77,74355.56,24.2,-0.12364,0.0001,10.00454]
[1776362412326,42.77,74355.56,24.2,-0.12364,0.0001,10.00454]
[1776362412581,42.77,74370.23,24.2,-0.12222,0.0001,9.92545]
[1776362412831,42.77,74370.23,24.2,-0.12222,0.0001,9.92545]
[1776362413027,42.77,74370.23,24.2,-0.12222,0.0001,9.92545]
[1776362413482,42.77,74370.23,24.2,-0.12222,0.0001,9.92545]
[1776362414089,42.77,74375.57,24.2,-0.1217,0.0001,9.89678]
[1776362414430,42.77,74375.57,24.2,-0.1217,0.0001,9.89678]
[1776362414431,42.77,74372.72,24.2,-0.12198,0.0001,9.9122]
[1776362414932,42.77,74372.72,24.2,-0.12198,0.0001,9.9122]
[1776362415350,42.77,74372.72,24.2,-0.12198,0.0001,9.9122]
[1776362415474,42.77,74372.72,24.2,-0.12198,0.0001,9.9122]
[1776362415493,42.77,74375.5,24.2,-0.12171,0.0001,9.89709]
[1776362416305,42.77,74375.5,24.2,-0.12171,0.0001,9.89709]
[1776362416523,42.77,74379.08,24.2,-0.12136,0.0001,9.87793]
[1776362418052,42.77,74382.75,24.2,-0.12101,0.0001,9.8581]
[1776362418333,42.77,74382.75,24.2,-0.12101,0.0001,9.8581]
[1776362418440,42.77,74387.06,24.2,-0.1206,0.0001,9.83488]
[1776362418774,42.77,74387.06,24.2,-0.1206,0.0001,9.83488]
[1776362421850,42.77,74386.43,24.2,-0.12066,0.0001,9.83878]
[1776362424290,42.77,74385.1,24.2,-0.1208,0.0001,9.84625]
[1776362424567,42.77,74385.1,24.2,-0.1208,0.0001,9.84625]
[1776362424668,42.77,74386.2,24.2,-0.1207,0.0001,9.8405]
[1776362425278,42.77,74386.2,24.2,-0.1207,0.0001,9.8405]
[1776362425987,42.77,74387.07,24.2,-0.12061,0.0001,9.83576]
[1776362426744,42.77,74384.55,24.2,-0.12085,0.0001,9.84923]
[1776362427519,42.77,74384.55,24.2,-0.12085,0.0001,9.84923]
[1776362427566,42.77,74384.55,24.2,-0.12085,0.0001,9.84923]
[1776362427585,42.77,74379.11,24.2,-0.12137,0.0001,9.87838]
[1776362427760,42.77,74379.11,24.2,-0.12137,0.0001,9.87838]
[1776362428515,42.77,74370.56,24.2,-0.1222,0.0001,9.92447]
[1776362429521,42.77,74370.56,24.2,-0.1222,0.0001,9.92447]
[1776362429747,42.77,74366.43,24.2,-0.1226,0.0001,9.94673]
[1776362429804,42.77,74366.43,24.2,-0.1226,0.0001,9.94673]
[1776362429969,42.77,74366.43,24.2,-0.1226,0.0001,9.94673]
[1776362430042,42.77,74366.43,24.2,-0.1226,0.0001,9.94673]
[1776362434217,42.77,74355.22,24.2,-0.12364,0.0001,10.00197]
[1776362434859,42.77,74355.3,24.2,-0.12363,0.0001,10.00145]
[1776362435309,42.77,74355.3,24.2,-0.12363,0.0001,10.00145]
[1776362436572,42.77,74370.71,24.2,-0.12213,0.0001,9.91833]
[1776362437568,42.77,74370.71,24.2,-0.12213,0.0001,9.91833]
[1776362438175,42.77,74370.97,24.2,-0.1221,0.0001,9.91697]
[1776362438183,42.77,74370.97,24.2,-0.1221,0.0001,9.91697]
[1776362438220,42.77,74370.97,24.2,-0.1221,0.0001,9.91697]
[1776362438313,42.77,74370.97,24.2,-0.1221,0.0001,9.91697]
[1776362438586,42.77,74380.86,24.2,-0.12115,0.0001,9.86383]
[1776362438800,42.77,74380.86,24.2,-0.12115,0.0001,9.86383]
[1776362439143,42.77,74380.86,24.2,-0.12115,0.0001,9.86383]
[1776362439348,42.77,74380.86,24.2,-0.12115,0.0001,9.86383]
[1776362439593,42.77,74382.65,24.2,-0.12098,0.0001,9.85433]
[1776362440357,42.77,74382.65,24.2,-0.12098,0.0001,9.85433]
[1776362440600,42.77,74379.06,24.2,-0.12133,0.0001,9.87352]
[1776362441098,42.77,74379.06,24.2,-0.12133,0.0001,9.87352]
[1776362442122,42.77,74380.69,24.2,-0.12117,0.0001,9.86489]
[1776362442614,42.77,74383.85,24.2,-0.12087,0.0001,9.84802]
[1776362443121,42.77,74383.85,24.2,-0.12087,0.0001,9.84802]
[1776362443286,42.77,74383.85,24.2,-0.12087,0.0001,9.84802]
[1776362443621,42.77,74385.42,24.2,-0.12072,0.0001,9.83947]
[1776362446540,42.77,74383.97,24.2,-0.12086,0.0001,9.84754]
[1776362446727,42.77,74383.97,24.2,-0.12086,0.0001,9.84754]
[1776362446850,42.77,74383.97,24.2,-0.12086,0.0001,9.84754]
[1776362446664,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362446932,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362446966,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447155,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447200,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447287,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447337,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447352,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447583,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447698,42.77,74393.06,24.2,-0.11999,0.0001,9.79889]
[1776362447685,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362447845,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362447969,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362448382,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362448395,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362448534,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362448565,42.77,74393.06,24.2,-0.11999,0.0001,9.7988]
[1776362448625,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362449200,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362449301,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362449346,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362449595,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362449693,42.77,74424.06,24.2,-0.11706,9e-05,9.63291]
[1776362450177,42.77,74431.07,24.2,-0.1164,9e-05,9.59543]
[1776362450278,42.77,74418.54,24.2,-0.11758,9e-05,9.66234]
[1776362451215,42.77,74418.54,24.2,-0.11758,9e-05,9.66234]
[1776362451223,42.77,74416.48,24.2,-0.11777,9e-05,9.67335]
[1776362452570,42.77,74416.48,24.2,-0.11777,9e-05,9.67335]
[1776362453975,42.77,74418.04,24.2,-0.11763,9e-05,9.66524]
[1776362454308,42.77,74418.04,24.2,-0.11763,9e-05,9.66524]
[1776362454473,42.77,74418.04,24.2,-0.11763,9e-05,9.66524]
[1776362454479,42.77,74418.04,24.2,-0.11763,9e-05,9.66524]
[1776362454489,42.77,74414.59,24.2,-0.11795,9e-05,9.68385]
[1776362454909,42.77,74414.59,24.2,-0.11795,9e-05,9.68385]
[1776362455567,42.77,74414.59,24.2,-0.11795,9e-05,9.68385]
[1776362455636,42.77,74414.59,24.2,-0.11795,9e-05,9.68385]
[1776362456583,42.77,74414.2,24.2,-0.11799,9e-05,9.68581]
[1776362456668,42.77,74414.2,24.2,-0.11799,9e-05,9.68581]
[1776362456697,42.77,74424.43,24.2,-0.11703,9e-05,9.63104]
[1776362457347,42.77,74440.98,24.2,-0.11548,9e-05,9.54277]
[1776362459997,42.77,74443.53,24.2,-0.11525,9e-05,9.52928]
[1776362460400,42.77,74443.53,24.2,-0.11525,9e-05,9.52928]
[1776362460434,42.77,74443.53,24.2,-0.11525,9e-05,9.52928]
[1776362461401,42.77,74443.74,24.2,-0.11523,9e-05,9.52839]
[1776362462455,42.77,74436.89,24.2,-0.11587,9e-05,9.56498]
[1776362462801,42.77,74444.11,24.2,-0.1152,9e-05,9.52659]
[1776362463007,42.77,74444.11,24.2,-0.1152,9e-05,9.52659]
[1776362463736,42.77,74444.11,24.2,-0.1152,9e-05,9.52659]
[1776362463298,42.77,74452.43,24.2,-0.11443,9e-05,9.48235]
[1776362464013,42.77,74452.43,24.2,-0.11443,9e-05,9.48235]
[1776362464414,42.77,74452.43,24.2,-0.11443,9e-05,9.48235]
[1776362464659,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362464816,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362464973,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362465197,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362465630,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362465673,42.77,74483.55,24.2,-0.11159,9e-05,9.31772]
[1776362465754,42.77,74512.05,24.2,-0.10903,9e-05,9.16768]
[1776362465836,42.77,74512.05,24.2,-0.10903,9e-05,9.16768]
[1776362466508,42.77,74512.05,24.2,-0.10903,9e-05,9.16768]
[1776362466694,42.77,74512.05,24.2,-0.10903,9e-05,9.16768]
[1776362466869,42.77,74507.78,24.2,-0.10942,9e-05,9.19029]
[1776362468066,42.77,74501.5,24.2,-0.10998,9e-05,9.22346]
[1776362468545,42.77,74501.5,24.2,-0.10998,9e-05,9.22346]
[1776362468620,42.77,74489.68,24.2,-0.11104,9e-05,9.28584]
[1776362469100,42.77,74489.68,24.2,-0.11104,9e-05,9.28584]
[1776362469726,42.77,74489.68,24.2,-0.11104,9e-05,9.28584]
[1776362469761,42.77,74494.78,24.2,-0.11058,9e-05,9.25889]
[1776362469900,42.77,74494.78,24.2,-0.11058,9e-05,9.25889]
[1776362470579,42.77,74494.78,24.2,-0.11058,9e-05,9.25889]
[1776362470750,42.77,74494.78,24.2,-0.11058,9e-05,9.25889]
[1776362470805,42.78,74506.34,24.2,-0.10955,9e-05,9.19826]
[1776362472244,42.78,74509.25,24.2,-0.10929,9e-05,9.18295]
[1776362472773,42.78,74509.71,24.2,-0.10925,9e-05,9.18074]
[1776362474219,42.78,74505.1,24.2,-0.10967,9e-05,9.20539]
[1776362474641,42.78,74491.71,24.2,-0.11088,9e-05,9.27631]
[1776362476663,42.78,74483.04,24.2,-0.11167,9e-05,9.32251]
[1776362477979,42.78,74487.17,24.2,-0.1113,9e-05,9.30086]
[1776362479154,42.78,74491.94,24.2,-0.11087,9e-05,9.27568]
[1776362479792,42.78,74491.94,24.2,-0.11087,9e-05,9.27568]
[1776362479811,42.78,74491.94,24.2,-0.11087,9e-05,9.27568]
[1776362480371,42.78,74473.56,24.2,-0.11255,9e-05,9.37347]
[1776362480991,42.78,74464.54,24.2,-0.11337,9e-05,9.42126]
[1776362482550,42.78,74464.54,24.2,-0.11337,9e-05,9.42126]
[1776362482616,42.78,74464.54,24.2,-0.11337,9e-05,9.42126]
[1776362483612,42.78,74462.87,24.2,-0.11352,9e-05,9.43023]
[1776362483629,42.78,74462.87,24.2,-0.11352,9e-05,9.43023]
[1776362483687,42.78,74471.08,24.2,-0.11277,9e-05,9.38673]
[1776362483985,42.78,74471.08,24.2,-0.11277,9e-05,9.38673]
[1776362484048,42.78,74471.08,24.2,-0.11277,9e-05,9.38673]
[1776362484583,42.78,74471.08,24.2,-0.11277,9e-05,9.38673]
[1776362485167,42.78,74476.56,24.2,-0.11228,9e-05,9.35779]
[1776362485377,42.78,74476.56,24.2,-0.11228,9e-05,9.35779]
[1776362485479,42.78,74485.09,24.2,-0.1115,9e-05,9.31281]
[1776362486113,42.78,74485.09,24.2,-0.1115,9e-05,9.31281]
[1776362486404,42.78,74485.09,24.2,-0.1115,9e-05,9.31281]
[1776362486716,42.78,74490.84,24.2,-0.11098,9e-05,9.28238]
[1776362486914,42.78,74490.84,24.2,-0.11098,9e-05,9.28238]
[1776362487006,42.78,74490.84,24.2,-0.11098,9e-05,9.28238]
[1776362487098,42.78,74490.84,24.2,-0.11098,9e-05,9.28238]
[1776362487176,42.78,74488.91,24.2,-0.11116,9e-05,9.2928]
[1776362488024,42.78,74488.91,24.2,-0.11116,9e-05,9.2928]
[1776362488051,42.78,74488.91,24.2,-0.11116,9e-05,9.2928]
[1776362488174,42.78,74492.01,24.2,-0.11088,9e-05,9.27639]
[1776362489356,42.78,74492.01,24.2,-0.11088,9e-05,9.27639]
[1776362491204,42.79,74489.18,24.2,-0.11114,9e-05,9.29179]
[1776362492079,42.79,74487.75,24.2,-0.11123,9e-05,9.29456]
[1776362492548,42.79,74487.75,24.2,-0.11123,9e-05,9.29456]
[1776362492552,42.79,74477.49,24.2,-0.11216,9e-05,9.34899]
[1776362494098,42.79,74468.02,24.2,-0.11303,9e-05,9.39925]
[1776362495393,42.79,74468.02,24.2,-0.11303,9e-05,9.39925]
[1776362495409,42.79,74468.02,24.2,-0.11303,9e-05,9.39925]
[1776362495587,42.79,74468.02,24.2,-0.11303,9e-05,9.39925]
[1776362497322,42.79,74459.79,24.2,-0.11378,9e-05,9.44305]
[1776362498206,42.79,74460.01,24.2,-0.11376,9e-05,9.44189]
[1776362498298,42.79,74460.01,24.2,-0.11376,9e-05,9.44189]
[1776362499621,42.79,74462.98,24.2,-0.11349,9e-05,9.42614]
[1776362499801,42.79,74462.98,24.2,-0.11349,9e-05,9.42614]
[1776362500353,42.79,74466.86,24.2,-0.11314,9e-05,9.4056]
[1776362500530,42.79,74466.86,24.2,-0.11314,9e-05,9.4056]
[1776362501802,42.79,74463.68,24.2,-0.11343,9e-05,9.42252]
[1776362501842,42.79,74463.68,24.2,-0.11343,9e-05,9.42252]
[1776362502102,42.79,74462.51,24.2,-0.11354,9e-05,9.42876]
[1776362502739,42.79,74462.51,24.2,-0.11354,9e-05,9.42876]
[1776362504069,42.79,74464.25,24.2,-0.11338,9e-05,9.41962]
[1776362504992,42.79,74462.37,24.2,-0.11355,9e-05,9.42963]
[1776362505565,42.79,74462.37,24.2,-0.11355,9e-05,9.42963]
[1776362505785,42.79,74462.37,24.2,-0.11355,9e-05,9.42963]
[1776362505798,42.79,74462.37,24.2,-0.11355,9e-05,9.42963]
[1776362506157,42.79,74460.29,24.2,-0.11374,9e-05,9.44069]
[1776362506188,42.79,74460.29,24.2,-0.11374,9e-05,9.44069]
[1776362506188,42.79,74460.29,24.2,-0.11374,9e-05,9.44069]
[1776362506385,42.79,74460.29,24.2,-0.11374,9e-05,9.44069]
[1776362506600,42.79,74460.29,24.2,-0.11374,9e-05,9.44069]
[1776362506696,42.79,74444.47,24.2,-0.1152,9e-05,9.52475]
[1776362507022,42.79,74444.47,24.2,-0.1152,9e-05,9.52475]
[1776362507272,42.79,74434.74,24.2,-0.11611,9e-05,9.57667]
[1776362508114,42.79,74434.74,24.2,-0.11611,9e-05,9.57667]
[1776362508690,42.79,74434.74,24.2,-0.11611,9e-05,9.57667]
[1776362508749,42.79,74434.71,24.2,-0.11611,9e-05,9.57689]
[1776362509022,42.79,74434.71,24.2,-0.11611,9e-05,9.57689]
[1776362509822,42.79,74434.71,24.2,-0.11611,9e-05,9.57689]
[1776362509858,42.79,74437.2,24.2,-0.11588,9e-05,9.56344]
[1776362510040,42.79,74437.2,24.2,-0.11588,9e-05,9.56344]
[1776362511160,42.79,74439.97,24.2,-0.11562,9e-05,9.54876]
[1776362511164,42.79,74439.97,24.2,-0.11562,9e-05,9.54876]
[1776362511414,42.79,74439.97,24.2,-0.11562,9e-05,9.54876]
[1776362511474,42.79,74439.97,24.2,-0.11562,9e-05,9.54876]
[1776362511764,42.79,74439.97,24.2,-0.11562,9e-05,9.54876]
[1776362512188,42.79,74441.07,24.2,-0.11552,9e-05,9.543]
[1776362512773,42.79,74441.07,24.2,-0.11552,9e-05,9.543]
[1776362512864,42.79,74445.95,24.2,-0.11507,9e-05,9.51714]
[1776362513760,42.79,74445.95,24.2,-0.11507,9e-05,9.51714]
[1776362513835,42.79,74446.87,24.2,-0.11498,9e-05,9.51216]
[1776362513975,42.79,74446.87,24.2,-0.11498,9e-05,9.51216]
[1776362514566,42.79,74446.87,24.2,-0.11498,9e-05,9.51216]
[1776362514700,42.79,74446.87,24.2,-0.11498,9e-05,9.51216]
[1776362516233,42.79,74439.64,24.2,-0.11566,9e-05,9.5509]
[1776362516261,42.79,74437.35,24.2,-0.11587,9e-05,9.56318]
[1776362517130,42.79,74437.35,24.2,-0.11587,9e-05,9.56318]
[1776362517612,42.79,74437.35,24.2,-0.11587,9e-05,9.56318]
[1776362517759,42.79,74436.39,24.2,-0.11596,9e-05,9.56814]
[1776362518449,42.79,74436.39,24.2,-0.11596,9e-05,9.56814]
[1776362520386,42.79,74434.32,24.2,-0.11615,9e-05,9.5793]
[1776362521794,42.79,74433.41,24.2,-0.11624,9e-05,9.58421]
[1776362521815,42.79,74433.41,24.2,-0.11624,9e-05,9.58421]
[1776362522025,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522069,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522135,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522155,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522190,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522228,42.79,74431.44,24.2,-0.11642,9e-05,9.59475]
[1776362522737,42.79,74439.02,24.2,-0.11572,9e-05,9.5544]
[1776362523316,42.79,74452.66,24.2,-0.11445,9e-05,9.48171]
[1776362524419,42.79,74452.66,24.2,-0.11445,9e-05,9.48171]
[1776362524591,42.79,74452.66,24.2,-0.11445,9e-05,9.48171]
[1776362525335,42.79,74456.1,24.2,-0.11414,9e-05,9.46339]
[1776362525422,42.79,74456.1,24.2,-0.11414,9e-05,9.46339]
[1776362525701,42.79,74456.1,24.2,-0.11414,9e-05,9.46339]
[1776362525786,42.79,74451.66,24.2,-0.11454,9e-05,9.48695]
[1776362526526,42.79,74451.66,24.2,-0.11454,9e-05,9.48695]
[1776362527380,42.79,74449.15,24.2,-0.11478,9e-05,9.50047]
[1776362527481,42.79,74446.98,24.2,-0.11498,9e-05,9.51216]
[1776362531061,42.79,74446.6,24.2,-0.11501,9e-05,9.5139]
[1776362531422,42.79,74446.6,24.2,-0.11501,9e-05,9.5139]
[1776362531654,42.79,74447.26,24.2,-0.11495,9e-05,9.5103]
[1776362532157,42.79,74447.26,24.2,-0.11495,9e-05,9.5103]
[1776362532185,42.79,74447.26,24.2,-0.11495,9e-05,9.5103]
[1776362532436,42.79,74447.26,24.2,-0.11495,9e-05,9.5103]
[1776362532531,42.79,74452.99,24.2,-0.11442,9e-05,9.48]
[1776362534077,42.79,74455.54,24.2,-0.11419,9e-05,9.46641]
[1776362536432,42.79,74456.64,24.2,-0.11409,9e-05,9.46065]
[1776362536588,42.79,74456.64,24.2,-0.11409,9e-05,9.46065]
[1776362537500,42.79,74456.98,24.2,-0.11406,9e-05,9.45895]
[1776362537843,42.79,74456.98,24.2,-0.11406,9e-05,9.45895]
[1776362538312,42.79,74457.4,24.2,-0.11402,9e-05,9.4567]
[1776362539015,42.79,74461.18,24.2,-0.11367,9e-05,9.43663]
[1776362539365,42.79,74461.18,24.2,-0.11367,9e-05,9.43663]
[1776362539803,42.79,74461.18,24.2,-0.11367,9e-05,9.43663]
[1776362540120,42.79,74463.05,24.2,-0.1135,9e-05,9.42673]
[1776362540470,42.79,74463.05,24.2,-0.1135,9e-05,9.42673]
[1776362540993,42.79,74470.84,24.2,-0.11279,9e-05,9.38548]
[1776362543969,42.79,74477.82,24.2,-0.11216,9e-05,9.34886]
[1776362544279,42.79,74477.82,24.2,-0.11216,9e-05,9.34886]
[1776362544653,42.79,74477.82,24.2,-0.11216,9e-05,9.34886]
[1776362545568,42.79,74478.13,24.2,-0.11213,9e-05,9.34735]
[1776362547794,42.79,74478.18,24.2,-0.11213,9e-05,9.34734]
[1776362547868,42.79,74478.18,24.2,-0.11213,9e-05,9.34734]
[1776362547978,42.79,74478.21,24.2,-0.11213,9e-05,9.34731]
[1776362549075,42.79,74483.52,24.2,-0.11165,9e-05,9.31936]
[1776362549498,42.79,74492.49,24.2,-0.11084,9e-05,9.27217]
[1776362551117,42.79,74497.83,24.2,-0.11036,9e-05,9.24399]
[1776362551514,42.79,74493.42,24.2,-0.11071,9e-05,9.26224]
[1776362554761,42.8,74492.16,24.2,-0.11083,9e-05,9.26939]
[1776362555655,42.8,74490.24,24.2,-0.11101,9e-05,9.27976]
[1776362555667,42.8,74496.74,24.2,-0.11043,9e-05,9.24571]
[1776362556581,42.8,74496.74,24.2,-0.11043,9e-05,9.24571]
[1776362558265,42.8,74506.68,24.2,-0.10954,9e-05,9.19342]
[1776362558311,42.8,74506.68,24.2,-0.10954,9e-05,9.19342]
[1776362559031,42.8,74511.27,24.2,-0.10913,9e-05,9.16937]
[1776362559279,42.8,74511.27,24.2,-0.10913,9e-05,9.16937]
[1776362560402,42.8,74513.92,24.2,-0.1089,9e-05,9.15556]
[1776362560690,42.8,74513.92,24.2,-0.1089,9e-05,9.15556]
[1776362560805,42.8,74513.92,24.2,-0.1089,9e-05,9.15556]
[1776362562014,42.8,74522.14,24.2,-0.10817,9e-05,9.11274]
[1776362563485,42.8,74523.59,24.2,-0.10805,9e-05,9.10534]
[1776362563791,42.8,74523.49,24.2,-0.10806,9e-05,9.10608]
[1776362564525,42.8,74523.49,24.2,-0.10806,9e-05,9.10608]
[1776362564849,42.8,74523.49,24.2,-0.10806,9e-05,9.10608]
[1776362564972,42.8,74524.37,24.2,-0.10798,9e-05,9.10143]
[1776362565257,42.8,74524.37,24.2,-0.10798,9e-05,9.10143]
[1776362565358,42.8,74524.37,24.2,-0.10798,9e-05,9.10143]
[1776362565413,42.8,74524.37,24.2,-0.10798,9e-05,9.10143]
[1776362565464,42.8,74524.37,24.2,-0.10798,9e-05,9.10143]
[1776362565615,42.8,74539.03,24.2,-0.10669,9e-05,9.02467]
[1776362570228,42.8,74539.56,24.2,-0.10665,9e-05,9.02228]
[1776362575000,42.8,74530.42,24.2,-0.10746,9e-05,9.07036]
[1776362575124,42.8,74530.42,24.2,-0.10746,9e-05,9.07036]
[1776362575708,42.8,74530.42,24.2,-0.10746,9e-05,9.07036]
[1776362575745,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576045,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576061,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576407,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576443,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576516,42.8,74522.98,24.2,-0.10811,9e-05,9.10935]
[1776362576693,42.8,74510.35,24.2,-0.10924,9e-05,9.17613]
[1776362579989,42.81,74506.55,24.2,-0.1096,9e-05,9.19718]
[1776362579996,42.81,74506.55,24.2,-0.1096,9e-05,9.19718]
[1776362580061,42.81,74506.55,24.2,-0.1096,9e-05,9.19718]
[1776362580164,42.81,74506.55,24.2,-0.1096,9e-05,9.19718]
[1776362580880,42.81,74496.47,24.2,-0.11051,9e-05,9.25058]
[1776362581353,42.81,74496.47,24.2,-0.11051,9e-05,9.25058]
[1776362581403,42.81,74496.47,24.2,-0.11051,9e-05,9.25058]
[1776362581728,42.81,74497.63,24.2,-0.11041,9e-05,9.24473]
[1776362582457,42.81,74497.63,24.2,-0.11041,9e-05,9.24473]
[1776362585144,42.81,74496.2,24.2,-0.11054,9e-05,9.25228]
[1776362585874,42.81,74495.22,24.2,-0.11063,9e-05,9.25743]
[1776362586010,42.81,74495.22,24.2,-0.11063,9e-05,9.25743]
[1776362587812,42.81,74494.4,24.2,-0.1107,9e-05,9.26199]
[1776362592494,42.81,74498.91,24.2,-0.11032,9e-05,9.23949]
[1776362592806,42.81,74488.96,24.2,-0.11122,9e-05,9.29221]
[1776362593448,42.81,74488.96,24.2,-0.11122,9e-05,9.29221]
[1776362593598,42.81,74488.96,24.2,-0.11122,9e-05,9.29221]
[1776362593745,42.81,74488.96,24.2,-0.11122,9e-05,9.29221]
[1776362593814,42.82,74480.11,24.2,-0.11202,9e-05,9.33913]
[1776362596410,42.82,74474.62,24.2,-0.11253,9e-05,9.36835]
[1776362597130,42.82,74474.65,24.2,-0.11253,9e-05,9.36828]
[1776362598101,42.82,74470.59,24.2,-0.1129,9e-05,9.38984]
[1776362598110,42.82,74470.59,24.2,-0.1129,9e-05,9.38984]
[1776362598155,42.82,74470.59,24.2,-0.1129,9e-05,9.38984]
[1776362600538,42.82,74466.74,24.2,-0.11325,9e-05,9.41031]
[1776362600625,42.82,74466.74,24.2,-0.11325,9e-05,9.41031]
[1776362603174,42.82,74459.4,24.2,-0.11392,9e-05,9.4492]
[1776362603264,42.82,74459.4,24.2,-0.11392,9e-05,9.4492]
[1776362605013,42.82,74451.77,24.2,-0.11462,9e-05,9.48958]
[1776362607101,42.82,74450.48,24.2,-0.11474,9e-05,9.49623]
[1776362609951,42.81,74444.27,24.2,-0.11531,9e-05,9.529]
[1776362610033,42.81,74444.27,24.2,-0.11531,9e-05,9.529]
[1776362612043,42.81,74439.96,24.2,-0.1157,9e-05,9.55163]
[1776362612053,42.81,74439.35,24.2,-0.11571,9e-05,9.54966]
[1776362612396,42.81,74439.35,24.2,-0.11571,9e-05,9.54966]
[1776362612965,42.81,74441.33,24.2,-0.11552,9e-05,9.53894]
[1776362618001,42.81,74439.78,24.2,-0.11567,9e-05,9.54752]
[1776362618470,42.81,74439.78,24.2,-0.11567,9e-05,9.54752]
[1776362623497,42.81,74440.66,24.2,-0.11559,9e-05,9.54317]
[1776362628154,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628169,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628317,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628342,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628374,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628501,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628554,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628619,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362628845,42.82,74439.4,24.2,-0.11572,9e-05,9.55024]
[1776362629246,42.82,74439.5,24.2,-0.11571,9e-05,9.54985]
[1776362629267,42.82,74439.5,24.2,-0.11571,9e-05,9.54985]
[1776362629459,42.82,74439.5,24.2,-0.11571,9e-05,9.54985]
[1776362629688,42.82,74439.5,24.2,-0.11571,9e-05,9.54985]
[1776362629765,42.82,74439.5,24.2,-0.11571,9e-05,9.54985]
[1776362629908,42.82,74409.08,24.2,-0.11857,9e-05,9.71215]
[1776362630117,42.82,74409.08,24.2,-0.11857,9e-05,9.71215]
[1776362630553,42.82,74397.49,24.2,-0.11966,0.0001,9.774]
[1776362631777,42.82,74397.49,24.2,-0.11966,0.0001,9.774]
[1776362631812,42.82,74397.49,24.2,-0.11966,0.0001,9.774]
[1776362631951,42.82,74397.49,24.2,-0.11966,0.0001,9.774]
[1776362631892,42.82,74396.58,24.2,-0.11974,0.0001,9.77861]
[1776362633704,42.82,74396.17,24.2,-0.11978,0.0001,9.78081]
[1776362633953,42.82,74396.17,24.2,-0.11978,0.0001,9.78081]
[1776362634617,42.82,74396.13,24.2,-0.11979,0.0001,9.78099]
[1776362634703,42.82,74396.13,24.2,-0.11979,0.0001,9.78099]
[1776362635306,42.82,74389.93,24.2,-0.12038,0.0001,9.8142]
[1776362635445,42.82,74389.93,24.2,-0.12038,0.0001,9.8142]
[1776362635559,42.82,74389.93,24.2,-0.12038,0.0001,9.8142]
[1776362635738,42.82,74389.93,24.2,-0.12038,0.0001,9.8142]
[1776362635805,42.82,74381.47,24.2,-0.12119,0.0001,9.85971]
[1776362636094,42.82,74381.47,24.2,-0.12119,0.0001,9.85971]
[1776362637057,42.82,74382.11,24.2,-0.12113,0.0001,9.85615]
[1776362639211,42.81,74384.75,24.2,-0.12087,0.0001,9.84175]
[1776362640135,42.81,74383.99,24.2,-0.12094,0.0001,9.84573]
[1776362640154,42.81,74383.99,24.2,-0.12094,0.0001,9.84573]
[1776362641067,42.81,74383.83,24.2,-0.12096,0.0001,9.84658]
[1776362641154,42.81,74383.83,24.2,-0.12096,0.0001,9.84658]
[1776362641731,42.81,74383.83,24.2,-0.12096,0.0001,9.84658]
[1776362641749,42.81,74383.83,24.2,-0.12096,0.0001,9.84658]
[1776362642017,42.81,74381.5,24.2,-0.12118,0.0001,9.85907]
[1776362642869,42.81,74381.5,24.2,-0.12118,0.0001,9.85907]
[1776362642965,42.81,74377.99,24.2,-0.12152,0.0001,9.87801]
[1776362643843,42.81,74377.99,24.2,-0.12152,0.0001,9.87801]
[1776362644905,42.81,74376.93,24.2,-0.12162,0.0001,9.88354]
[1776362645206,42.81,74380.1,24.2,-0.12131,0.0001,9.86635]
[1776362645510,42.81,74380.1,24.2,-0.12131,0.0001,9.86635]
[1776362646011,42.81,74380.1,24.2,-0.12131,0.0001,9.86635]
[1776362646306,42.81,74382.86,24.2,-0.12104,0.0001,9.85139]
[1776362647262,42.81,74383.93,24.2,-0.12094,0.0001,9.84553]
[1776362648245,42.81,74383.44,24.2,-0.12098,0.0001,9.84804]
[1776362650193,42.81,74381.96,24.2,-0.12112,0.0001,9.85587]
[1776362650335,42.81,74381.96,24.2,-0.12112,0.0001,9.85587]
[1776362650440,42.81,74381.96,24.2,-0.12112,0.0001,9.85587]
[1776362651156,42.81,74381.8,24.2,-0.12114,0.0001,9.85649]
[1776362651336,42.81,74381.8,24.2,-0.12114,0.0001,9.85649]
[1776362651464,42.81,74381.8,24.2,-0.12114,0.0001,9.85649]
[1776362652914,42.81,74384.08,24.2,-0.12091,0.0001,9.84413]
[1776362653537,42.81,74384.01,24.2,-0.12092,0.0001,9.84439]
[1776362653910,42.81,74384.01,24.2,-0.12092,0.0001,9.84439]
[1776362654355,42.81,74385.17,24.2,-0.12081,0.0001,9.83805]
[1776362654549,42.81,74385.17,24.2,-0.12081,0.0001,9.83805]
[1776362654552,42.81,74385.17,24.2,-0.12081,0.0001,9.83805]
[1776362656719,42.81,74388.5,24.2,-0.12048,0.0001,9.81985]
[1776362656729,42.81,74388.5,24.2,-0.12048,0.0001,9.81985]
[1776362656762,42.81,74388.5,24.2,-0.12048,0.0001,9.81985]
[1776362656858,42.81,74393.09,24.2,-0.12004,0.0001,9.79504]
[1776362657700,42.81,74393.09,24.2,-0.12004,0.0001,9.79504]
[1776362658222,42.81,74398.02,24.2,-0.11956,0.0001,9.76834]
[1776362658486,42.81,74398.02,24.2,-0.11956,0.0001,9.76834]
[1776362658869,42.81,74398.02,24.2,-0.11956,0.0001,9.76834]
[1776362661833,42.8,74404.27,24.2,-0.11896,9e-05,9.73417]
[1776362667497,42.8,74404.23,24.2,-0.11894,9e-05,9.73322]
[1776362671843,42.8,74412.46,24.2,-0.11815,9e-05,9.6886]
[1776362677421,42.8,74415.19,24.2,-0.11783,9e-05,9.66799]
[1776362682456,42.79,74406.76,24.2,-0.11861,9e-05,9.71253]
[1776362684573,42.79,74406.05,24.2,-0.11868,9e-05,9.71617]
[1776362684634,42.79,74406.05,24.2,-0.11868,9e-05,9.71617]
[1776362684721,42.79,74406.12,24.2,-0.11867,9e-05,9.71562]
[1776362688501,42.79,74397.41,24.2,-0.11949,0.0001,9.76197]
[1776362693973,42.79,74398.7,24.2,-0.11936,0.0001,9.75467]
[1776362694177,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694200,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694242,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694266,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694581,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694821,42.79,74398.38,24.2,-0.11939,0.0001,9.75629]
[1776362694852,42.79,74385.35,24.2,-0.12063,0.0001,9.82606]
[1776362695104,42.79,74385.35,24.2,-0.12063,0.0001,9.82606]
[1776362695195,42.79,74385.35,24.2,-0.12063,0.0001,9.82606]
[1776362695556,42.79,74376.2,24.2,-0.12151,0.0001,9.87513]
[1776362696127,42.79,74376.2,24.2,-0.12151,0.0001,9.87513]
[1776362697704,42.79,74375.05,24.2,-0.12162,0.0001,9.88117]
[1776362698548,42.79,74374.17,24.2,-0.1217,0.0001,9.88575]
[1776362699054,42.79,74374.17,24.2,-0.1217,0.0001,9.88575]
[1776362700695,42.79,74372.99,24.2,-0.12181,0.0001,9.89178]
[1776362700972,42.79,74372.99,24.2,-0.12181,0.0001,9.89178]
[1776362700976,42.79,74372.99,24.2,-0.12181,0.0001,9.89178]
[1776362701146,42.79,74373.05,24.2,-0.1218,0.0001,9.89129]
[1776362701542,42.79,74373.05,24.2,-0.1218,0.0001,9.89129]
[1776362701604,42.79,74373.05,24.2,-0.1218,0.0001,9.89129]
[1776362701659,42.79,74373.05,24.2,-0.1218,0.0001,9.89129]
[1776362702019,42.79,74373.05,24.2,-0.1218,0.0001,9.89129]
[1776362702464,42.79,74377.15,24.2,-0.1214,0.0001,9.8691]
[1776362702730,42.79,74377.15,24.2,-0.1214,0.0001,9.8691]
[1776362702889,42.79,74377.15,24.2,-0.1214,0.0001,9.8691]
[1776362702973,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362703626,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362703647,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362703653,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362703659,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362703958,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362704028,42.79,74379.38,24.2,-0.12119,0.0001,9.85698]
[1776362704051,42.79,74393.01,24.2,-0.11987,0.0001,9.78348]
[1776362704628,42.79,74393.01,24.2,-0.11987,0.0001,9.78348]
[1776362707387,42.78,74388.65,24.2,-0.12029,0.0001,9.80659]
[1776362707724,42.78,74388.65,24.2,-0.12029,0.0001,9.80659]
[1776362708405,42.78,74387.18,24.2,-0.12042,0.0001,9.81431]
[1776362708876,42.78,74387.18,24.2,-0.12042,0.0001,9.81431]
[1776362709117,42.78,74387.18,24.2,-0.12042,0.0001,9.81431]
[1776362710127,42.78,74384.78,24.2,-0.12065,0.0001,9.82693]
[1776362710952,42.78,74384.78,24.2,-0.12065,0.0001,9.82693]
[1776362711017,42.78,74384.78,24.2,-0.12065,0.0001,9.82693]
[1776362712445,42.78,74386.79,24.2,-0.12045,0.0001,9.81573]
[1776362712611,42.78,74386.79,24.2,-0.12045,0.0001,9.81573]
[1776362712981,42.78,74386.79,24.2,-0.12045,0.0001,9.81573]
[1776362713074,42.78,74386.79,24.2,-0.12045,0.0001,9.81573]
[1776362713212,42.78,74390.46,24.2,-0.1201,0.0001,9.79585]
[1776362713798,42.78,74390.46,24.2,-0.1201,0.0001,9.79585]
[1776362713914,42.78,74390.46,24.2,-0.1201,0.0001,9.79585]
[1776362713968,42.78,74390.46,24.2,-0.1201,0.0001,9.79585]
[1776362714118,42.78,74400.67,24.2,-0.11912,0.0001,9.74085]
[1776362714200,42.78,74400.67,24.2,-0.11912,0.0001,9.74085]
[1776362718265,42.78,74410.09,24.2,-0.11821,9e-05,9.6898]
[1776362718272,42.78,74410.09,24.2,-0.11821,9e-05,9.6898]
[1776362722869,42.78,74410.69,24.2,-0.11815,9e-05,9.6861]
[1776362724095,42.78,74408.64,24.2,-0.11834,9e-05,9.69694]
[1776362725978,42.78,74404.06,24.2,-0.11877,9e-05,9.72115]
[1776362727617,42.77,74405.92,24.2,-0.11859,9e-05,9.71086]
[1776362730137,42.77,74408.71,24.2,-0.11832,9e-05,9.69565]
[1776362733876,42.77,74402.5,24.2,-0.11885,9e-05,9.72327]
[1776362734597,42.77,74398.89,24.2,-0.11919,0.0001,9.74244]
[1776362735929,42.77,74399.59,24.2,-0.11912,0.0001,9.73849]
[1776362741688,42.77,74399.58,24.2,-0.1191,0.0001,9.73747]
[1776362741701,42.77,74399.58,24.2,-0.1191,0.0001,9.73747]
[1776362741765,42.77,74399.58,24.2,-0.1191,0.0001,9.73747]
[1776362742958,42.77,74395.95,24.2,-0.11944,0.0001,9.75674]
[1776362743950,42.77,74391.78,24.2,-0.11984,0.0001,9.77888]
[1776362743999,42.77,74391.78,24.2,-0.11984,0.0001,9.77888]
[1776362744044,42.76,74391.92,24.2,-0.11982,0.0001,9.77789]
[1776362744381,42.76,74391.92,24.2,-0.11982,0.0001,9.77789]
[1776362744392,42.76,74391.92,24.2,-0.11982,0.0001,9.77789]
[1776362744908,42.76,74389.81,24.2,-0.12002,0.0001,9.7891]
[1776362747578,42.76,74389.61,24.2,-0.12003,0.0001,9.78967]
[1776362749238,42.76,74387.99,24.2,-0.12017,0.0001,9.79785]
[1776362749683,42.76,74387.99,24.2,-0.12017,0.0001,9.79785]
[1776362749943,42.76,74387.05,24.2,-0.12026,0.0001,9.80264]
[1776362751795,42.76,74387.46,24.2,-0.12022,0.0001,9.80042]
[1776362751804,42.76,74387.46,24.2,-0.12022,0.0001,9.80042]
[1776362751814,42.76,74387.46,24.2,-0.12022,0.0001,9.80042]
[1776362751957,42.76,74390.24,24.2,-0.11995,0.0001,9.78549]
[1776362752293,42.76,74390.24,24.2,-0.11995,0.0001,9.78549]
[1776362752363,42.76,74390.24,24.2,-0.11995,0.0001,9.78549]
[1776362752399,42.76,74390.24,24.2,-0.11995,0.0001,9.78549]
[1776362753241,42.76,74397.79,24.2,-0.11923,0.0001,9.74478]
[1776362756250,42.76,74398.89,24.2,-0.11912,0.0001,9.73838]
[1776362757652,42.76,74403.77,24.2,-0.11865,9e-05,9.71207]
[1776362760490,42.76,74407.72,24.2,-0.11827,9e-05,9.69059]
[1776362761105,42.76,74407.72,24.2,-0.11827,9e-05,9.69059]
[1776362761154,42.76,74407.72,24.2,-0.11827,9e-05,9.69059]
[1776362761144,42.76,74413.08,24.2,-0.11776,9e-05,9.66181]
[1776362761217,42.76,74413.08,24.2,-0.11776,9e-05,9.66181]
[1776362761265,42.76,74413.08,24.2,-0.11776,9e-05,9.66181]
[1776362761477,42.76,74413.08,24.2,-0.11776,9e-05,9.66181]
[1776362761505,42.76,74413.08,24.2,-0.11776,9e-05,9.66181]
[1776362762034,42.76,74423.87,24.2,-0.11675,9e-05,9.60411]
[1776362763799,42.76,74425.17,24.2,-0.11662,9e-05,9.5972]
[1776362763866,42.76,74425.17,24.2,-0.11662,9e-05,9.5972]
[1776362764244,42.76,74427.0,24.2,-0.11645,9e-05,9.58747]
[1776362764382,42.76,74427.0,24.2,-0.11645,9e-05,9.58747]
[1776362764608,42.76,74427.0,24.2,-0.11645,9e-05,9.58747]
[1776362764790,42.76,74427.0,24.2,-0.11645,9e-05,9.58747]
[1776362765055,42.76,74434.63,24.2,-0.11574,9e-05,9.54684]
[1776362765544,42.76,74434.63,24.2,-0.11574,9e-05,9.54684]
[1776362766335,42.76,74436.19,24.2,-0.11559,9e-05,9.5384]
[1776362767213,42.76,74434.91,24.2,-0.11571,9e-05,9.54511]
[1776362769699,42.75,74436.51,24.2,-0.11556,9e-05,9.53635]
[1776362771258,42.75,74437.24,24.2,-0.11549,9e-05,9.53226]
[1776362774250,42.75,74436.56,24.2,-0.11555,9e-05,9.53559]
[1776362777327,42.75,74434.54,24.2,-0.11573,9e-05,9.546]
[1776362778329,42.75,74433.57,24.2,-0.11582,9e-05,9.55106]
[1776362778463,42.75,74433.57,24.2,-0.11582,9e-05,9.55106]
[1776362778787,42.75,74433.57,24.2,-0.11582,9e-05,9.55106]
[1776362778985,42.75,74433.57,24.2,-0.11582,9e-05,9.55106]
[1776362779048,42.75,74433.57,24.2,-0.11582,9e-05,9.55106]
[1776362779153,42.75,74430.3,24.2,-0.11612,9e-05,9.56837]
[1776362779311,42.75,74430.3,24.2,-0.11612,9e-05,9.56837]
[1776362780160,42.75,74428.52,24.2,-0.11629,9e-05,9.57795]
[1776362782324,42.75,74431.8,24.2,-0.11598,9e-05,9.56014]
[1776362782336,42.75,74431.8,24.2,-0.11598,9e-05,9.56014]
[1776362783446,42.75,74435.4,24.2,-0.11564,9e-05,9.54081]
[1776362784647,42.75,74437.87,24.2,-0.11541,9e-05,9.52755]
[1776362785468,42.75,74439.36,24.2,-0.11527,9e-05,9.51952]
[1776362791572,42.75,74444.74,24.2,-0.11476,9e-05,9.49072]
[1776362793444,42.75,74444.49,24.2,-0.11474,9e-05,9.48695]
[1776362793942,42.75,74444.49,24.2,-0.11474,9e-05,9.48695]
[1776362794273,42.75,74444.25,24.2,-0.11476,9e-05,9.48816]
[1776362794774,42.75,74444.25,24.2,-0.11476,9e-05,9.48816]
[1776362795443,42.75,74442.49,24.2,-0.11492,9e-05,9.4975]
[1776362795928,42.75,74442.49,24.2,-0.11492,9e-05,9.4975]
[1776362798187,42.75,74437.76,24.2,-0.11536,9e-05,9.52257]
[1776362798825,42.75,74437.15,24.2,-0.11541,9e-05,9.52582]
[1776362798907,42.75,74437.15,24.2,-0.11541,9e-05,9.52582]
[1776362805338,42.75,74436.21,24.2,-0.11549,9e-05,9.53013]
[1776362810373,42.74,74435.56,24.2,-0.11554,9e-05,9.53315]
[1776362813694,42.74,74435.56,24.2,-0.11554,9e-05,9.53297]
[1776362813709,42.74,74435.56,24.2,-0.11554,9e-05,9.53297]
[1776362814193,42.74,74435.56,24.2,-0.11554,9e-05,9.53297]
[1776362814195,42.74,74435.56,24.2,-0.11554,9e-05,9.53278]
[1776362814339,42.74,74435.56,24.2,-0.11554,9e-05,9.53278]
[1776362815196,42.74,74435.56,24.2,-0.11554,9e-05,9.53278]
[1776362815291,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362815421,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362815601,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362815681,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362815763,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362815800,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362816125,42.74,74431.07,24.2,-0.11595,9e-05,9.55671]
[1776362816191,42.74,74424.02,24.2,-0.11662,9e-05,9.59457]
[1776362816415,42.74,74409.94,24.2,-0.11794,9e-05,9.66981]
[1776362819530,42.74,74408.9,24.2,-0.11803,9e-05,9.67457]
[1776362819987,42.74,74404.54,24.2,-0.11843,9e-05,9.6976]
[1776362820489,42.74,74404.54,24.2,-0.11843,9e-05,9.6976]
[1776362820816,42.74,74404.54,24.2,-0.11843,9e-05,9.6976]
[1776362821189,42.74,74404.54,24.2,-0.11843,9e-05,9.6976]
[1776362821273,42.74,74398.96,24.2,-0.11896,0.0001,9.72739]
[1776362821672,42.74,74398.96,24.2,-0.11896,0.0001,9.72739]
[1776362821706,42.74,74398.96,24.2,-0.11896,0.0001,9.72739]
[1776362822043,42.74,74398.96,24.2,-0.11896,0.0001,9.72739]
[1776362822145,42.74,74400.76,24.2,-0.11879,9e-05,9.71759]
[1776362822852,42.74,74400.76,24.2,-0.11879,9e-05,9.71759]
[1776362822888,42.74,74403.66,24.2,-0.11851,9e-05,9.70169]
[1776362829212,42.74,74396.69,24.2,-0.11916,0.0001,9.73843]
[1776362831152,42.74,74399.35,24.2,-0.1189,0.0001,9.72383]
[1776362831159,42.74,74399.35,24.2,-0.1189,0.0001,9.72383]
[1776362833200,42.73,74409.12,24.2,-0.11797,9e-05,9.67125]
[1776362833275,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362833490,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362833685,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362834119,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362834135,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362834221,42.73,74412.8,24.2,-0.11762,9e-05,9.65149]
[1776362834209,42.73,74414.63,24.2,-0.11745,9e-05,9.64167]
[1776362835157,42.73,74414.63,24.2,-0.11745,9e-05,9.64167]
[1776362835222,42.73,74423.73,24.2,-0.11659,9e-05,9.59278]
[1776362835824,42.73,74423.73,24.2,-0.11659,9e-05,9.59278]
[1776362836679,42.73,74426.91,24.2,-0.11629,9e-05,9.57562]
[1776362836769,42.73,74427.51,24.2,-0.11623,9e-05,9.57225]
[1776362837261,42.73,74427.51,24.2,-0.11623,9e-05,9.57225]
[1776362837440,42.73,74427.51,24.2,-0.11623,9e-05,9.57225]
[1776362837564,42.73,74427.69,24.2,-0.11621,9e-05,9.57136]
[1776362840721,42.73,74430.67,24.2,-0.11593,9e-05,9.55514]
[1776362841927,42.73,74428.87,24.2,-0.11609,9e-05,9.5646]
[1776362843902,42.73,74428.23,24.2,-0.11615,9e-05,9.56772]
[1776362846271,42.73,74432.3,24.2,-0.11576,9e-05,9.54557]
[1776362851601,42.73,74433.22,24.2,-0.11567,9e-05,9.54003]
[1776362853905,42.73,74426.8,24.2,-0.11621,9e-05,9.56898]
[1776362854034,42.73,74426.8,24.2,-0.11621,9e-05,9.56898]
[1776362854048,42.73,74426.8,24.2,-0.11621,9e-05,9.56898]
[1776362854140,42.73,74426.8,24.2,-0.11621,9e-05,9.56898]
[1776362854228,42.73,74426.8,24.2,-0.11621,9e-05,9.56898]
[1776362854742,42.72,74407.98,24.2,-0.11797,9e-05,9.6692]
[1776362857110,42.72,74397.91,24.2,-0.11892,0.0001,9.72248]
[1776362857541,42.72,74397.91,24.2,-0.11892,0.0001,9.72248]
[1776362857558,42.72,74397.91,24.2,-0.11892,0.0001,9.72248]
[1776362857888,42.72,74397.91,24.2,-0.11892,0.0001,9.72248]
[1776362862164,42.72,74400.7,24.2,-0.11863,9e-05,9.70604]
[1776362867786,42.71,74397.31,24.2,-0.1189,0.0001,9.72162]
[1776362869249,42.71,74397.31,24.2,-0.1189,0.0001,9.72162]
[1776362869329,42.71,74397.05,24.2,-0.11892,0.0001,9.72263]
[1776362869922,42.71,74397.05,24.2,-0.11892,0.0001,9.72263]
[1776362869927,42.71,74397.05,24.2,-0.11892,0.0001,9.72263]
[1776362870027,42.71,74397.05,24.2,-0.11892,0.0001,9.72263]
[1776362870091,42.71,74390.71,24.2,-0.11952,0.0001,9.75625]
[1776362871013,42.71,74390.71,24.2,-0.11952,0.0001,9.75625]
[1776362871237,42.71,74390.71,24.2,-0.11952,0.0001,9.75625]
[1776362871250,42.71,74382.62,24.2,-0.12029,0.0001,9.7995]
[1776362871807,42.71,74382.62,24.2,-0.12029,0.0001,9.7995]
[1776362872394,42.7,74375.74,24.2,-0.12095,0.0001,9.83623]
[1776362873214,42.7,74372.39,24.2,-0.12126,0.0001,9.85393]
[1776362873828,42.7,74363.88,24.2,-0.12209,0.0001,9.89967]
[1776362874895,42.7,74363.88,24.2,-0.12209,0.0001,9.89967]
[1776362875233,42.7,74363.88,24.2,-0.12209,0.0001,9.89967]
[1776362875411,42.7,74362.37,24.2,-0.12223,0.0001,9.90764]
[1776362880479,42.7,74356.73,24.2,-0.12276,0.0001,9.93709]
[1776362881016,42.7,74356.73,24.2,-0.12276,0.0001,9.93709]
[1776362881239,42.7,74356.73,24.2,-0.12276,0.0001,9.93709]
[1776362881400,42.7,74349.76,24.2,-0.12344,0.0001,9.97449]
[1776362881665,42.7,74349.76,24.2,-0.12344,0.0001,9.97449]
[1776362882274,42.7,74349.76,24.2,-0.12344,0.0001,9.97449]
[1776362881888,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362882325,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883041,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883053,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883058,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883066,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883131,42.7,74336.0,24.2,-0.12478,0.0001,10.0486]
[1776362883208,42.7,74326.75,24.2,-0.12569,0.0001,10.09852]
[1776362883331,42.7,74326.75,24.2,-0.12569,0.0001,10.09852]
[1776362883718,42.7,74326.75,24.2,-0.12569,0.0001,10.09852]
[1776362883829,42.7,74326.75,24.2,-0.12569,0.0001,10.09852]
[1776362883911,42.7,74326.75,24.2,-0.12569,0.0001,10.09852]
[1776362884294,42.7,74319.83,24.2,-0.12638,0.0001,10.1358]
[1776362884350,42.7,74319.83,24.2,-0.12638,0.0001,10.1358]
[1776362884355,42.7,74319.83,24.2,-0.12638,0.0001,10.1358]
[1776362884596,42.7,74319.83,24.2,-0.12638,0.0001,10.1358]
[1776362884911,42.7,74319.98,24.2,-0.12635,0.0001,10.1345]
[1776362885962,42.7,74319.98,24.2,-0.12635,0.0001,10.1345]
[1776362890026,42.69,74313.7,24.2,-0.12696,0.0001,10.16741]
[1776362892565,42.69,74308.0,24.2,-0.12751,0.0001,10.19736]
[1776362892565,42.69,74308.0,24.2,-0.12751,0.0001,10.19736]
[1776362898008,42.68,74300.61,24.2,-0.12821,0.0001,10.2352]
[1776362898948,42.68,74300.61,24.2,-0.12821,0.0001,10.2352]
[1776362899063,42.68,74300.61,24.2,-0.12821,0.0001,10.2352]
[1776362900030,42.68,74297.63,24.2,-0.1285,0.0001,10.251]
[1776362901756,42.68,74302.79,24.2,-0.12797,0.0001,10.22219]
[1776362902078,42.68,74302.79,24.2,-0.12797,0.0001,10.22219]
[1776362902172,42.68,74302.79,24.2,-0.12797,0.0001,10.22219]
[1776362902411,42.68,74304.12,24.2,-0.12783,0.0001,10.2146]
[1776362903043,42.67,74312.1,24.2,-0.12702,0.0001,10.17091]
[1776362907689,42.67,74316.9,24.2,-0.12653,0.0001,10.14376]
[1776362907691,42.67,74316.9,24.2,-0.12653,0.0001,10.14376]
[1776362913113,42.67,74320.1,24.2,-0.12613,0.0001,10.11977]
[1776362917142,42.66,74328.94,24.2,-0.12524,0.0001,10.07088]
[1776362917713,42.66,74328.94,24.2,-0.12524,0.0001,10.07088]
[1776362922647,42.66,74333.8,24.2,-0.12474,0.0001,10.04377]
[1776362924048,42.66,74335.5,24.2,-0.12457,0.0001,10.03443]
[1776362924217,42.66,74335.5,24.2,-0.12457,0.0001,10.03443]
[1776362924290,42.66,74340.48,24.2,-0.12408,0.0001,10.00736]
[1776362924741,42.66,74340.48,24.2,-0.12408,0.0001,10.00736]
[1776362925458,42.66,74343.21,24.2,-0.12381,0.0001,9.9924]
[1776362926020,42.66,74343.21,24.2,-0.12381,0.0001,9.9924]
[1776362926893,42.66,74344.25,24.2,-0.1237,0.0001,9.9866]
[1776362927214,42.66,74343.58,24.2,-0.12377,0.0001,9.99006]
[1776362928225,42.66,74343.58,24.2,-0.12377,0.0001,9.99006]
[1776362928506,42.66,74343.83,24.2,-0.12374,0.0001,9.98864]
[1776362929990,42.66,74343.51,24.2,-0.12377,0.0001,9.99032]
[1776362930316,42.66,74341.31,24.2,-0.12398,0.0001,10.00216]
[1776362930845,42.66,74341.31,24.2,-0.12398,0.0001,10.00216]
[1776362931243,42.66,74340.73,24.2,-0.12404,0.0001,10.005]
[1776362932264,42.66,74340.73,24.2,-0.12404,0.0001,10.005]
[1776362932475,42.66,74343.02,24.2,-0.12381,0.0001,9.99254]
[1776362933257,42.66,74344.05,24.2,-0.12371,0.0001,9.98691]
[1776362933469,42.66,74344.05,24.2,-0.12371,0.0001,9.98691]
[1776362934264,42.65,74344.13,24.2,-0.1237,0.0001,9.98621]
[1776362939299,42.65,74346.43,24.2,-0.12347,0.0001,9.97362]
[1776362940007,42.65,74346.43,24.2,-0.12347,0.0001,9.97362]
[1776362940960,42.65,74346.29,24.2,-0.12348,0.0001,9.97436]
[1776362941318,42.65,74346.29,24.2,-0.12348,0.0001,9.97436]
[1776362941323,42.65,74346.29,24.2,-0.12348,0.0001,9.97436]
[1776362941371,42.65,74346.7,24.2,-0.12344,0.0001,9.97212]
[1776362941867,42.65,74346.7,24.2,-0.12344,0.0001,9.97212]
[1776362942591,42.65,74346.59,24.2,-0.12345,0.0001,9.97248]
[1776362943344,42.65,74346.59,24.2,-0.12345,0.0001,9.97248]
[1776362943588,42.65,74346.66,24.2,-0.12343,0.0001,9.97175]
[1776362944268,42.65,74346.66,24.2,-0.12343,0.0001,9.97175]
[1776362944539,42.65,74343.86,24.2,-0.1237,0.0001,9.98653]
[1776362948501,42.65,74344.48,24.2,-0.12362,0.0001,9.98204]
[1776362949711,42.65,74344.54,24.2,-0.12361,0.0001,9.98146]
[1776362951631,42.64,74343.82,24.2,-0.12367,0.0001,9.98497]
[1776362952757,42.64,74343.79,24.2,-0.12367,0.0001,9.98461]
[1776362952906,42.64,74343.79,24.2,-0.12367,0.0001,9.98461]
[1776362953196,42.64,74343.79,24.2,-0.12367,0.0001,9.98461]
[1776362953349,42.64,74343.6,24.2,-0.12368,0.0001,9.98537]
[1776362953413,42.64,74343.6,24.2,-0.12368,0.0001,9.98537]
[1776362953972,42.64,74343.6,24.2,-0.12368,0.0001,9.98537]
[1776362953992,42.64,74343.6,24.2,-0.12368,0.0001,9.98537]
[1776362954093,42.64,74335.31,24.2,-0.1245,0.0001,10.03019]
[1776362955097,42.64,74325.62,24.2,-0.12545,0.0001,10.08258]
[1776362956219,42.64,74325.62,24.2,-0.12545,0.0001,10.08258]
[1776362956289,42.64,74324.06,24.2,-0.1256,0.0001,10.09084]
[1776362956602,42.64,74324.06,24.2,-0.1256,0.0001,10.09084]
[1776362958046,42.64,74325.89,24.2,-0.12541,0.0001,10.0805]
[1776362958149,42.64,74326.13,24.2,-0.12538,0.0001,10.07879]
[1776362958561,42.64,74326.13,24.2,-0.12538,0.0001,10.07879]
[1776362960171,42.64,74326.96,24.2,-0.1253,0.0001,10.07411]
[1776362965425,42.63,74322.71,24.2,-0.1257,0.0001,10.09621]
[1776362966671,42.63,74317.7,24.2,-0.1262,0.0001,10.12319]
[1776362967179,42.63,74317.7,24.2,-0.1262,0.0001,10.12319]
[1776362967639,42.63,74316.52,24.2,-0.12631,0.0001,10.12914]
[1776362971243,42.63,74314.44,24.2,-0.1265,0.0001,10.13992]
[1776362971910,42.63,74309.68,24.2,-0.12692,0.0001,10.16015]
[1776362972082,42.63,74309.68,24.2,-0.12692,0.0001,10.16015]
[1776362972183,42.63,74300.46,24.2,-0.12784,0.0001,10.20995]
[1776362973366,42.63,74300.46,24.2,-0.12784,0.0001,10.20995]
[1776362976929,42.62,74302.58,24.2,-0.1276,0.0001,10.19731]
[1776362977038,42.62,74302.58,24.2,-0.1276,0.0001,10.19731]
[1776362977134,42.62,74303.43,24.2,-0.12751,0.0001,10.19197]
[1776362978327,42.62,74303.43,24.2,-0.12751,0.0001,10.19197]
[1776362979530,42.62,74297.96,24.2,-0.12804,0.0001,10.22108]
[1776362980326,42.62,74297.96,24.2,-0.12804,0.0001,10.22108]
[1776362980491,42.62,74295.91,24.2,-0.12824,0.0001,10.23188]
[1776362980754,42.62,74295.91,24.2,-0.12824,0.0001,10.23188]
[1776362982597,42.62,74285.8,24.2,-0.12926,0.0001,10.28653]
[1776362983591,42.62,74281.71,24.2,-0.12967,0.0001,10.30857]
[1776362983650,42.62,74281.71,24.2,-0.12967,0.0001,10.30857]
[1776362983751,42.62,74281.71,24.2,-0.12967,0.0001,10.30857]
[1776362985184,42.62,74277.11,24.2,-0.13013,0.0001,10.33364]
[1776362985241,42.62,74277.11,24.2,-0.13013,0.0001,10.33364]
[1776362985271,42.62,74277.11,24.2,-0.13013,0.0001,10.33364]
[1776362986085,42.61,74276.1,24.2,-0.13023,0.0001,10.33856]
[1776362986236,42.61,74276.1,24.2,-0.13023,0.0001,10.33856]
[1776362986311,42.61,74270.43,24.2,-0.1308,0.0001,10.36917]
[1776362987083,42.61,74270.43,24.2,-0.1308,0.0001,10.36917]
[1776362988064,42.61,74266.62,24.2,-0.13119,0.0001,10.38982]
[1776362988159,42.61,74265.04,24.2,-0.13134,0.0001,10.39826]
[1776362989511,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362989573,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362989582,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362989616,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362989632,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362989667,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362990039,42.61,74264.53,24.2,-0.13139,0.0001,10.40065]
[1776362990130,42.61,74263.19,24.2,-0.13152,0.0001,10.40757]
[1776362992528,42.61,74257.14,24.2,-0.13213,0.0001,10.44021]
[1776362992701,42.61,74254.09,24.2,-0.13244,0.0001,10.45664]
[1776362993830,42.61,74254.09,24.2,-0.13244,0.0001,10.45664]
[1776362994166,42.61,74254.09,24.2,-0.13244,0.0001,10.45664]
[1776362995666,42.6,74255.67,24.2,-0.13226,0.0001,10.44707]
[1776362996025,42.6,74255.67,24.2,-0.13226,0.0001,10.44707]
[1776362996293,42.6,74255.67,24.2,-0.13226,0.0001,10.44707]
[1776362997034,42.6,74255.05,24.2,-0.13232,0.0001,10.45]
[1776362999158,42.6,74258.5,24.2,-0.13195,0.0001,10.43025]
[1776362999263,42.6,74258.5,24.2,-0.13195,0.0001,10.43025]
[1776363000450,42.6,74259.15,24.2,-0.13186,0.0001,10.42585]
[1776363000532,42.6,74259.15,24.2,-0.13186,0.0001,10.42585]
[1776363000554,42.6,74259.15,24.2,-0.13186,0.0001,10.42585]
[1776363000584,42.6,74259.15,24.2,-0.13186,0.0001,10.42585]
[1776363000679,42.6,74259.15,24.2,-0.13186,0.0001,10.42585]
[1776363001606,42.6,74266.11,24.2,-0.13115,0.0001,10.38783]
[1776363001793,42.6,74276.0,24.2,-0.13013,0.0001,10.33342]
[1776363002677,42.6,74276.0,24.2,-0.13013,0.0001,10.33342]
[1776363002751,42.6,74276.0,24.2,-0.13013,0.0001,10.33342]
[1776363003396,42.6,74276.0,24.2,-0.13013,0.0001,10.33342]
[1776363004378,42.59,74278.07,24.2,-0.12991,0.0001,10.32147]
[1776363007235,42.59,74288.71,24.2,-0.12881,0.0001,10.26214]
[1776363012384,42.58,74293.95,24.2,-0.12825,0.0001,10.23181]
[1776363011836,42.58,74303.26,24.2,-0.1273,0.0001,10.18079]
[1776363012843,42.58,74311.41,24.2,-0.12648,0.0001,10.13619]
[1776363016262,42.58,74300.83,24.2,-0.12753,0.0001,10.1931]
[1776363018897,42.58,74292.94,24.2,-0.12831,0.0001,10.23508]
[1776363020770,42.57,74293.16,24.2,-0.12828,0.0001,10.23353]
[1776363020797,42.57,74293.16,24.2,-0.12828,0.0001,10.23353]
[1776363021704,42.57,74285.98,24.2,-0.129,0.0001,10.2723]
[1776363021920,42.57,74276.23,24.2,-0.12998,0.0001,10.32528]
[1776363022492,42.57,74276.23,24.2,-0.12998,0.0001,10.32528]
[1776363022583,42.57,74276.23,24.2,-0.12998,0.0001,10.32528]
[1776363023075,42.57,74276.23,24.2,-0.12998,0.0001,10.32528]
[1776363024020,42.57,74274.68,24.2,-0.13014,0.0001,10.33346]
[1776363027094,42.57,74270.37,24.2,-0.13056,0.0001,10.35607]
[1776363027126,42.57,74270.37,24.2,-0.13056,0.0001,10.35607]
[1776363027689,42.57,74273.03,24.2,-0.13028,0.0001,10.34122]
[1776363029109,42.57,74274.25,24.2,-0.13015,0.0001,10.33426]
[1776363030427,42.57,74273.86,24.2,-0.13019,0.0001,10.3361]
[1776363031427,42.56,74273.8,24.2,-0.13019,0.0001,10.33605]
[1776363032681,42.56,74272.28,24.2,-0.13028,0.0001,10.33858]
[1776363033237,42.56,74272.28,24.2,-0.13028,0.0001,10.33858]
[1776363034080,42.56,74275.57,24.2,-0.12994,0.0001,10.32024]
[1776363036870,42.56,74276.82,24.2,-0.12979,0.0001,10.31263]
[1776363037568,42.56,74276.14,24.2,-0.12986,0.0001,10.31608]
[1776363039975,42.56,74279.73,24.2,-0.12948,0.0001,10.29597]
[1776363040057,42.56,74279.73,24.2,-0.12948,0.0001,10.29597]
[1776363041398,42.55,74278.24,24.2,-0.12963,0.0001,10.30387]
[1776363041681,42.55,74278.57,24.2,-0.12959,0.0001,10.30182]
[1776363042125,42.55,74278.57,24.2,-0.12959,0.0001,10.30182]
[1776363042310,42.55,74278.57,24.2,-0.12959,0.0001,10.30182]
[1776363043178,42.55,74280.17,24.2,-0.12943,0.0001,10.29285]
[1776363044136,42.55,74274.7,24.2,-0.12998,0.0001,10.32248]
[1776363044988,42.55,74271.88,24.2,-0.13026,0.0001,10.33761]
[1776363045654,42.55,74271.19,24.2,-0.13033,0.0001,10.34109]
[1776363046011,42.55,74271.19,24.2,-0.13033,0.0001,10.34109]
[1776363046758,42.55,74270.52,24.2,-0.13039,0.0001,10.34445]
[1776363047558,42.55,74269.7,24.2,-0.13047,0.0001,10.34864]
[1776363049226,42.55,74271.82,24.2,-0.13025,0.0001,10.33675]
[1776363050143,42.55,74272.38,24.2,-0.13018,0.0001,10.3334]
[1776363052323,42.54,74273.7,24.2,-0.13004,0.0001,10.32555]
[1776363052912,42.54,74277.62,24.2,-0.12963,0.0001,10.3038]
[1776363053075,42.54,74277.62,24.2,-0.12963,0.0001,10.3038]
[1776363053544,42.54,74271.85,24.2,-0.13021,0.0001,10.33499]
[1776363054476,42.54,74271.85,24.2,-0.13021,0.0001,10.33499]
[1776363055263,42.54,74271.5,24.2,-0.13024,0.0001,10.33662]
[1776363056491,42.54,74273.71,24.2,-0.13001,0.0001,10.32426]
[1776363056496,42.54,74273.71,24.2,-0.13001,0.0001,10.32426]
[1776363056516,42.54,74273.71,24.2,-0.13001,0.0001,10.32426]
[1776363057077,42.54,74275.68,24.2,-0.12981,0.0001,10.31324]
[1776363057656,42.54,74283.0,24.2,-0.12906,0.0001,10.27303]
[1776363061167,42.54,74289.12,24.2,-0.12842,0.0001,10.23873]
[1776363061219,42.53,74302.58,24.2,-0.12706,0.0001,10.16503]
[1776363063260,42.53,74306.29,24.2,-0.12669,0.0001,10.14459]
[1776363064280,42.53,74308.23,24.2,-0.12649,0.0001,10.13382]
[1776363065711,42.53,74313.22,24.2,-0.12598,0.0001,10.10631]
[1776363068314,42.53,74316.16,24.2,-0.12569,0.0001,10.09002]
[1776363068384,42.53,74317.01,24.2,-0.1256,0.0001,10.08527]
[1776363068996,42.53,74317.01,24.2,-0.1256,0.0001,10.08527]
[1776363069654,42.53,74323.91,24.2,-0.12491,0.0001,10.04762]
[1776363069843,42.53,74323.91,24.2,-0.12491,0.0001,10.04762]
[1776363069851,42.53,74323.91,24.2,-0.12491,0.0001,10.04762]
[1776363070039,42.53,74323.91,24.2,-0.12491,0.0001,10.04762]
[1776363070292,42.53,74323.91,24.2,-0.12491,0.0001,10.04762]
[1776363070393,42.53,74327.53,24.2,-0.12455,0.0001,10.02786]
[1776363071191,42.53,74327.53,24.2,-0.12455,0.0001,10.02786]
[1776363071244,42.53,74327.53,24.2,-0.12455,0.0001,10.02786]
[1776363071288,42.53,74329.43,24.2,-0.12436,0.0001,10.01726]
[1776363071895,42.53,74329.43,24.2,-0.12436,0.0001,10.01726]
[1776363071976,42.53,74329.43,24.2,-0.12436,0.0001,10.01726]
[1776363072018,42.53,74329.43,24.2,-0.12436,0.0001,10.01726]
[1776363074309,42.53,74318.94,24.2,-0.12539,0.0001,10.07402]
[1776363075090,42.53,74318.94,24.2,-0.12539,0.0001,10.07402]
[1776363076103,42.53,74318.0,24.2,-0.12549,0.0001,10.079]
[1776363076377,42.53,74318.0,24.2,-0.12549,0.0001,10.079]
[1776363076441,42.53,74315.8,24.2,-0.1257,0.0001,10.09082]
[1776363077258,42.53,74315.8,24.2,-0.1257,0.0001,10.09082]
[1776363077331,42.53,74314.61,24.2,-0.12581,0.0001,10.09691]
[1776363078283,42.53,74314.61,24.2,-0.12581,0.0001,10.09691]
[1776363078338,42.53,74314.0,24.2,-0.12587,0.0001,10.10007]
[1776363079283,42.53,74314.0,24.2,-0.12587,0.0001,10.10007]
[1776363079346,42.52,74313.9,24.2,-0.12587,0.0001,10.10022]
[1776363080140,42.52,74313.9,24.2,-0.12587,0.0001,10.10022]
[1776363080352,42.52,74313.39,24.2,-0.12592,0.0001,10.10283]
[1776363080955,42.52,74313.39,24.2,-0.12592,0.0001,10.10283]
[1776363081359,42.52,74312.8,24.2,-0.12597,0.0001,10.10564]
[1776363085018,42.52,74315.6,24.2,-0.12569,0.0001,10.08991]
[1776363089105,42.52,74311.31,24.2,-0.1261,0.0001,10.11257]
[1776363091106,42.52,74313.78,24.2,-0.12585,0.0001,10.09877]
[1776363095251,42.51,74314.8,24.2,-0.12568,0.0001,10.08748]
[1776363096824,42.51,74315.81,24.2,-0.12558,0.0001,10.08166]
[1776363096873,42.51,74315.81,24.2,-0.12558,0.0001,10.08166]
[1776363097554,42.51,74315.81,24.2,-0.12558,0.0001,10.08166]
[1776363097814,42.51,74322.14,24.2,-0.12495,0.0001,10.0471]
[1776363098141,42.51,74322.14,24.2,-0.12495,0.0001,10.0471]
[1776363098483,42.51,74331.85,24.2,-0.12398,0.0001,9.99403]
[1776363099423,42.51,74331.85,24.2,-0.12398,0.0001,9.99403]
[1776363099476,42.51,74331.85,24.2,-0.12398,0.0001,9.99403]
[1776363100925,42.51,74335.55,24.2,-0.12361,0.0001,9.97348]
[1776363101110,42.51,74335.55,24.2,-0.12361,0.0001,9.97348]
[1776363101326,42.51,74335.55,24.2,-0.12361,0.0001,9.97348]
[1776363101770,42.51,74339.4,24.2,-0.12323,0.0001,9.95238]
[1776363101954,42.51,74339.4,24.2,-0.12323,0.0001,9.95238]
[1776363102309,42.51,74339.4,24.2,-0.12323,0.0001,9.95238]
[1776363102533,42.51,74339.4,24.2,-0.12323,0.0001,9.95238]
[1776363102511,42.51,74351.45,24.2,-0.12204,0.0001,9.8869]
[1776363102826,42.51,74351.45,24.2,-0.12204,0.0001,9.8869]
[1776363103849,42.51,74358.99,24.2,-0.1213,0.0001,9.84575]
[1776363104537,42.51,74358.99,24.2,-0.1213,0.0001,9.84575]
[1776363104596,42.51,74358.99,24.2,-0.1213,0.0001,9.84575]
[1776363104596,42.51,74358.99,24.2,-0.1213,0.0001,9.84575]
[1776363104672,42.51,74358.99,24.2,-0.1213,0.0001,9.84575]
[1776363104801,42.51,74359.87,24.2,-0.12121,0.0001,9.84071]
[1776363105009,42.51,74359.87,24.2,-0.12121,0.0001,9.84071]
[1776363105532,42.51,74344.67,24.2,-0.12269,0.0001,9.92295]
[1776363106956,42.51,74339.15,24.2,-0.12323,0.0001,9.9527]
[1776363107353,42.51,74339.15,24.2,-0.12323,0.0001,9.9527]
[1776363107559,42.51,74339.15,24.2,-0.12323,0.0001,9.9527]
[1776363107546,42.51,74339.58,24.2,-0.12319,0.0001,9.95014]
[1776363109206,42.51,74341.72,24.2,-0.12297,0.0001,9.93834]
[1776363110146,42.5,74342.1,24.2,-0.12293,0.0001,9.9361]
[1776363110570,42.5,74342.1,24.2,-0.12293,0.0001,9.9361]
[1776363111602,42.5,74347.8,24.2,-0.12237,0.0001,9.90475]
[1776363112331,42.5,74347.8,24.2,-0.12237,0.0001,9.90475]
[1776363113312,42.5,74347.8,24.2,-0.12236,0.0001,9.90462]
[1776363113534,42.5,74347.8,24.2,-0.12236,0.0001,9.90462]
[1776363113636,42.5,74348.6,24.2,-0.12228,0.0001,9.90003]
[1776363114060,42.5,74349.0,24.2,-0.12224,0.0001,9.89761]
[1776363115622,42.5,74350.97,24.2,-0.12205,0.0001,9.88694]
[1776363117753,42.5,74355.13,24.2,-0.12163,0.0001,9.86372]
[1776363117885,42.5,74355.13,24.2,-0.12163,0.0001,9.86372]
[1776363118012,42.5,74355.13,24.2,-0.12163,0.0001,9.86372]
[1776363118171,42.5,74355.13,24.2,-0.12163,0.0001,9.86372]
[1776363120017,42.5,74366.73,24.2,-0.12049,0.0001,9.80033]
[1776363120923,42.5,74370.62,24.2,-0.12011,0.0001,9.7788]
[1776363121156,42.5,74370.62,24.2,-0.12011,0.0001,9.7788]
[1776363121247,42.5,74370.62,24.2,-0.12011,0.0001,9.7788]
[1776363121284,42.5,74370.62,24.2,-0.12011,0.0001,9.7788]
[1776363121493,42.5,74370.62,24.2,-0.12011,0.0001,9.7788]
[1776363121509,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363121882,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122123,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122133,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122190,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122449,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122471,42.49,74378.55,24.2,-0.11934,0.0001,9.7358]
[1776363122522,42.49,74392.6,24.2,-0.118,0.0001,9.65995]
[1776363124440,42.49,74395.64,24.2,-0.11771,0.0001,9.64357]
[1776363124955,42.49,74396.93,24.2,-0.11758,9e-05,9.63663]
[1776363125542,42.49,74398.19,24.2,-0.11746,9e-05,9.62985]
[1776363127465,42.49,74397.52,24.2,-0.11752,9e-05,9.63324]
[1776363127713,42.49,74398.4,24.2,-0.11744,9e-05,9.62828]
[1776363128093,42.49,74398.4,24.2,-0.11744,9e-05,9.62828]
[1776363130050,42.49,74400.89,24.2,-0.11719,9e-05,9.61446]
[1776363130103,42.49,74400.89,24.2,-0.11719,9e-05,9.61446]
[1776363130156,42.49,74400.89,24.2,-0.11719,9e-05,9.61446]
[1776363130479,42.49,74400.89,24.2,-0.11719,9e-05,9.61446]
[1776363131294,42.49,74402.67,24.2,-0.11702,9e-05,9.60469]
[1776363131518,42.49,74402.67,24.2,-0.11702,9e-05,9.60469]
[1776363131399,42.49,74402.18,24.2,-0.11706,9e-05,9.60713]
[1776363132999,42.49,74402.35,24.2,-0.11705,9e-05,9.60626]
[1776363133022,42.49,74402.35,24.2,-0.11705,9e-05,9.60626]
[1776363133037,42.49,74402.35,24.2,-0.11705,9e-05,9.60626]
[1776363133046,42.49,74402.35,24.2,-0.11705,9e-05,9.60626]
[1776363133064,42.49,74402.35,24.2,-0.11705,9e-05,9.60626]
[1776363133196,42.49,74403.21,24.2,-0.11697,9e-05,9.60167]
[1776363135012,42.49,74405.72,24.2,-0.11673,9e-05,9.58819]
[1776363135286,42.49,74405.28,24.2,-0.11677,9e-05,9.59019]
[1776363135927,42.49,74405.28,24.2,-0.11677,9e-05,9.59019]
[1776363136046,42.49,74405.28,24.2,-0.11677,9e-05,9.59019]
[1776363136228,42.49,74405.28,24.2,-0.11677,9e-05,9.59019]
[1776363136237,42.49,74405.28,24.2,-0.11677,9e-05,9.59019]
[1776363136354,42.49,74406.15,24.2,-0.11668,9e-05,9.58557]
[1776363136771,42.49,74406.15,24.2,-0.11668,9e-05,9.58557]
[1776363137417,42.49,74406.15,24.2,-0.11668,9e-05,9.58557]
[1776363138419,42.49,74414.11,24.2,-0.11593,9e-05,9.54267]
[1776363138513,42.49,74413.56,24.2,-0.11598,9e-05,9.54551]
[1776363139468,42.49,74413.56,24.2,-0.11598,9e-05,9.54551]
[1776363139507,42.49,74412.4,24.2,-0.11609,9e-05,9.55185]
[1776363142739,42.49,74412.13,24.2,-0.11611,9e-05,9.55305]
[1776363144204,42.49,74412.05,24.2,-0.11612,9e-05,9.55322]
[1776363145948,42.49,74412.13,24.2,-0.1161,9e-05,9.55254]
[1776363146449,42.49,74412.13,24.2,-0.1161,9e-05,9.55254]
[1776363151640,42.48,74412.97,24.2,-0.11601,9e-05,9.54731]
[1776363152315,42.48,74412.97,24.2,-0.11601,9e-05,9.54731]
[1776363153849,42.48,74413.11,24.2,-0.11595,9e-05,9.5414]
[1776363153964,42.48,74413.11,24.2,-0.11595,9e-05,9.5414]
[1776363154031,42.48,74413.11,24.2,-0.11595,9e-05,9.5414]
[1776363154718,42.48,74413.11,24.2,-0.11595,9e-05,9.54141]
[1776363159610,42.48,74413.04,24.2,-0.11595,9e-05,9.54145]
[1776363165184,42.48,74412.8,24.2,-0.11596,9e-05,9.54206]
[1776363165233,42.48,74412.8,24.2,-0.11596,9e-05,9.54206]
[1776363166134,42.48,74413.36,24.2,-0.11591,9e-05,9.53894]
[1776363166996,42.48,74413.23,24.2,-0.11592,9e-05,9.53965]
[1776363167179,42.48,74413.23,24.2,-0.11592,9e-05,9.53965]
[1776363167683,42.48,74413.16,24.2,-0.11592,9e-05,9.53992]
[1776363167959,42.48,74413.16,24.2,-0.11592,9e-05,9.53992]
[1776363169345,42.48,74409.52,24.2,-0.11627,9e-05,9.55946]
[1776363171117,42.48,74408.24,24.2,-0.11638,9e-05,9.56617]
[1776363172584,42.48,74408.12,24.2,-0.11639,9e-05,9.56667]
[1776363172598,42.48,74408.12,24.2,-0.11639,9e-05,9.56667]
[1776363172662,42.48,74408.12,24.2,-0.11639,9e-05,9.56667]
[1776363172699,42.48,74408.12,24.2,-0.11639,9e-05,9.56667]
[1776363172750,42.48,74408.12,24.2,-0.11639,9e-05,9.56667]
[1776363173112,42.48,74421.21,24.2,-0.11516,9e-05,9.49642]
[1776363173857,42.48,74421.21,24.2,-0.11516,9e-05,9.49642]
[1776363174524,42.48,74429.72,24.2,-0.11436,9e-05,9.45068]
[1776363175008,42.48,74429.72,24.2,-0.11436,9e-05,9.45068]
[1776363176303,42.48,74431.5,24.2,-0.1142,9e-05,9.44118]
[1776363177000,42.48,74431.62,24.2,-0.11419,9e-05,9.44057]
[1776363179155,42.48,74434.51,24.2,-0.11392,9e-05,9.42518]
[1776363179986,42.48,74433.95,24.2,-0.11397,9e-05,9.42823]
[1776363180444,42.48,74433.95,24.2,-0.11397,9e-05,9.42823]
[1776363183673,42.48,74427.92,24.2,-0.11454,9e-05,9.46055]
[1776363184737,42.48,74428.72,24.2,-0.11446,9e-05,9.45628]
[1776363185109,42.48,74417.49,24.2,-0.11551,9e-05,9.51645]
[1776363188592,42.48,74414.14,24.2,-0.11582,9e-05,9.53423]
[1776363192539,42.48,74413.12,24.2,-0.11591,9e-05,9.53925]
[1776363193559,42.48,74401.44,24.2,-0.11701,9e-05,9.60171]
[1776363194641,42.48,74401.44,24.2,-0.11701,9e-05,9.60171]
[1776363199322,42.47,74402.22,24.2,-0.11692,9e-05,9.59641]
[1776363199324,42.47,74401.97,24.2,-0.11694,9e-05,9.59755]
[1776363200023,42.47,74401.97,24.2,-0.11694,9e-05,9.59755]
[1776363202640,42.47,74401.98,24.2,-0.11694,9e-05,9.59756]
[1776363202976,42.47,74402.28,24.2,-0.11691,9e-05,9.59597]
[1776363204300,42.47,74402.58,24.2,-0.11688,9e-05,9.59439]
[1776363204302,42.47,74402.58,24.2,-0.11688,9e-05,9.59439]
[1776363204421,42.47,74402.58,24.2,-0.11688,9e-05,9.59439]
[1776363206258,42.47,74382.7,24.2,-0.11877,0.0001,9.70143]
[1776363207643,42.47,74382.7,24.2,-0.11877,0.0001,9.70143]
[1776363210013,42.47,74381.98,24.2,-0.11883,0.0001,9.70492]
[1776363211389,42.47,74381.86,24.2,-0.11884,0.0001,9.70543]
[1776363213447,42.47,74381.55,24.2,-0.11882,0.0001,9.70179]
[1776363219351,42.47,74382.8,24.2,-0.11868,0.0001,9.69414]
[1776363220733,42.47,74382.9,24.2,-0.11867,0.0001,9.69348]
[1776363226134,42.46,74382.05,24.2,-0.11874,0.0001,9.69742]
[1776363227343,42.46,74381.72,24.2,-0.11877,0.0001,9.69907]
[1776363228331,42.46,74382.11,24.2,-0.11873,0.0001,9.69683]
[1776363228875,42.46,74382.04,24.2,-0.11874,0.0001,9.69708]
[1776363232800,42.46,74384.46,24.2,-0.11849,0.0001,9.68351]
[1776363232987,42.46,74384.46,24.2,-0.11849,0.0001,9.68351]
[1776363232988,42.46,74384.46,24.2,-0.11849,0.0001,9.68351]
[1776363233062,42.46,74384.46,24.2,-0.11849,0.0001,9.68351]
[1776363233703,42.46,74384.46,24.2,-0.11849,0.0001,9.68351]
[1776363233451,42.46,74393.59,24.2,-0.11762,0.0001,9.63421]
[1776363235271,42.46,74396.97,24.2,-0.1173,9e-05,9.61587]
[1776363235323,42.46,74396.97,24.2,-0.1173,9e-05,9.61587]
[1776363235778,42.46,74397.78,24.2,-0.11722,9e-05,9.61138]
[1776363236349,42.46,74397.78,24.2,-0.11722,9e-05,9.61138]
[1776363237128,42.46,74399.95,24.2,-0.11701,9e-05,9.59959]
[1776363240198,42.46,74401.42,24.2,-0.11686,9e-05,9.59106]
[1776363240217,42.46,74401.42,24.2,-0.11686,9e-05,9.59106]
[1776363240257,42.46,74401.42,24.2,-0.11686,9e-05,9.59106]
[1776363240350,42.46,74401.42,24.2,-0.11686,9e-05,9.59106]
[1776363240464,42.46,74401.42,24.2,-0.11686,9e-05,9.59106]
[1776363240501,42.46,74396.41,24.2,-0.11733,9e-05,9.61782]
[1776363241946,42.46,74395.4,24.2,-0.11743,9e-05,9.62326]
[1776363241970,42.46,74395.4,24.2,-0.11743,9e-05,9.62326]
[1776363242159,42.46,74395.4,24.2,-0.11743,9e-05,9.62326]
[1776363242515,42.46,74396.61,24.2,-0.11731,9e-05,9.61674]
[1776363243022,42.46,74396.61,24.2,-0.11731,9e-05,9.61674]
[1776363243769,42.46,74399.17,24.2,-0.11707,9e-05,9.60285]
[1776363244875,42.46,74399.68,24.2,-0.11702,9e-05,9.60002]
[1776363244897,42.46,74399.68,24.2,-0.11702,9e-05,9.60002]
[1776363245535,42.46,74401.12,24.2,-0.11688,9e-05,9.59219]
[1776363246910,42.46,74401.81,24.2,-0.11682,9e-05,9.58853]
[1776363247442,42.46,74401.81,24.2,-0.11682,9e-05,9.58853]
[1776363247550,42.46,74402.03,24.2,-0.1168,9e-05,9.5874]
[1776363248066,42.46,74402.03,24.2,-0.1168,9e-05,9.5874]
[1776363251470,42.46,74401.65,24.2,-0.11683,9e-05,9.58927]
[1776363251497,42.46,74401.65,24.2,-0.11683,9e-05,9.58927]
[1776363254545,42.46,74401.52,24.2,-0.11684,9e-05,9.58981]
[1776363256806,42.45,74412.2,24.2,-0.11583,9e-05,9.53213]
[1776363257466,42.45,74412.2,24.2,-0.11583,9e-05,9.53213]
[1776363258415,42.45,74412.06,24.2,-0.11584,9e-05,9.53279]
[1776363261506,42.45,74413.29,24.2,-0.11572,9e-05,9.52594]
[1776363261569,42.45,74413.29,24.2,-0.11572,9e-05,9.52594]
[1776363263935,42.45,74416.25,24.2,-0.11544,9e-05,9.50986]
[1776363264529,42.45,74416.25,24.2,-0.11544,9e-05,9.50986]
[1776363264723,42.45,74416.25,24.2,-0.11544,9e-05,9.50986]
[1776363265633,42.45,74416.46,24.2,-0.11542,9e-05,9.50868]
[1776363266365,42.45,74416.44,24.2,-0.11542,9e-05,9.50873]
[1776363266371,42.45,74416.44,24.2,-0.11542,9e-05,9.50873]
[1776363271030,42.45,74417.15,24.2,-0.11535,9e-05,9.50465]
[1776363272149,42.45,74416.62,24.2,-0.11535,9e-05,9.5024]
[1776363276844,42.45,74417.42,24.2,-0.11527,9e-05,9.4979]
[1776363279146,42.45,74411.0,24.2,-0.11587,9e-05,9.53215]
[1776363281111,42.45,74407.35,24.2,-0.11621,9e-05,9.55155]
[1776363281949,42.45,74406.44,24.2,-0.11629,9e-05,9.55631]
[1776363285459,42.45,74406.12,24.2,-0.11632,9e-05,9.55787]
[1776363287045,42.45,74412.96,24.2,-0.11567,9e-05,9.5211]
[1776363287713,42.45,74412.96,24.2,-0.11567,9e-05,9.5211]
[1776363289499,42.45,74417.19,24.2,-0.11527,9e-05,9.49819]
[1776363289643,42.45,74417.19,24.2,-0.11527,9e-05,9.49819]
[1776363289739,42.45,74417.19,24.2,-0.11527,9e-05,9.49819]
[1776363289812,42.45,74417.19,24.2,-0.11527,9e-05,9.49819]
[1776363289864,42.45,74417.86,24.2,-0.11521,9e-05,9.4945]
[1776363289891,42.45,74417.86,24.2,-0.11521,9e-05,9.4945]
[1776363295888,42.45,74425.28,24.2,-0.11451,9e-05,9.45476]
[1776363300923,42.45,74424.68,24.2,-0.11457,9e-05,9.45801]
[1776363305967,42.45,74428.07,24.2,-0.11426,9e-05,9.43998]
[1776363307199,42.45,74428.07,24.2,-0.11426,9e-05,9.43998]
[1776363313080,42.45,74428.09,24.2,-0.11426,9e-05,9.44027]
[1776363313092,42.45,74428.09,24.2,-0.11426,9e-05,9.44027]
[1776363313448,42.45,74428.09,24.2,-0.11426,9e-05,9.44027]
[1776363314933,42.45,74426.2,24.2,-0.11444,9e-05,9.45047]
[1776363315375,42.45,74426.2,24.2,-0.11444,9e-05,9.45047]
[1776363315790,42.45,74426.2,24.2,-0.11444,9e-05,9.45047]
[1776363316551,42.45,74426.09,24.2,-0.11445,9e-05,9.45109]
[1776363316647,42.45,74426.09,24.2,-0.11445,9e-05,9.45109]
[1776363316754,42.45,74438.72,24.2,-0.11327,9e-05,9.38329]
[1776363317411,42.45,74438.72,24.2,-0.11327,9e-05,9.38329]
[1776363317467,42.45,74447.96,24.2,-0.11242,9e-05,9.33382]
[1776363318673,42.45,74447.96,24.2,-0.11242,9e-05,9.33382]
[1776363321566,42.45,74445.1,24.2,-0.11268,9e-05,9.34889]
[1776363321954,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363321979,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322062,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322231,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322250,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322401,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322522,42.45,74446.58,24.2,-0.11254,9e-05,9.34091]
[1776363322918,42.45,74453.5,24.2,-0.1119,9e-05,9.30393]
[1776363323792,42.45,74453.5,24.2,-0.1119,9e-05,9.30393]
[1776363323092,42.45,74468.02,24.2,-0.11058,9e-05,9.22662]
[1776363325046,42.45,74467.43,24.2,-0.11063,9e-05,9.22986]
[1776363325225,42.45,74467.43,24.2,-0.11063,9e-05,9.22986]
[1776363326220,42.45,74459.93,24.2,-0.11132,9e-05,9.26985]
[1776363329178,42.45,74451.63,24.2,-0.11208,9e-05,9.31407]
[1776363329277,42.45,74450.26,24.2,-0.1122,9e-05,9.32133]
[1776363331712,42.45,74449.48,24.2,-0.11227,9e-05,9.32519]
[1776363331915,42.45,74452.65,24.2,-0.11192,9e-05,9.30296]
[1776363332667,42.45,74452.65,24.2,-0.11192,9e-05,9.30296]
[1776363333273,42.45,74459.01,24.2,-0.11134,9e-05,9.2688]
[1776363333861,42.44,74463.74,24.2,-0.1109,9e-05,9.24339]
[1776363334622,42.44,74463.74,24.2,-0.1109,9e-05,9.24339]
[1776363335286,42.44,74459.14,24.2,-0.11132,9e-05,9.26793]
[1776363335299,42.44,74450.03,24.2,-0.11216,9e-05,9.31649]
[1776363336127,42.44,74450.03,24.2,-0.11216,9e-05,9.31649]
[1776363336621,42.44,74450.03,24.2,-0.11216,9e-05,9.31649]
[1776363336719,42.44,74437.95,24.2,-0.11327,9e-05,9.38093]
[1776363338387,42.44,74434.15,24.2,-0.11362,9e-05,9.40137]
[1776363339234,42.44,74431.64,24.2,-0.11386,9e-05,9.41488]
[1776363340483,42.45,74430.73,24.2,-0.11394,9e-05,9.41982]
[1776363341234,42.45,74425.88,24.2,-0.1144,9e-05,9.44584]
[1776363341338,42.45,74425.88,24.2,-0.1144,9e-05,9.44584]
[1776363341445,42.45,74425.88,24.2,-0.1144,9e-05,9.44584]
[1776363341486,42.45,74425.88,24.2,-0.1144,9e-05,9.44584]
[1776363342438,42.45,74419.65,24.2,-0.11498,9e-05,9.47925]
[1776363343269,42.45,74415.13,24.2,-0.1154,9e-05,9.50347]
[1776363345216,42.44,74411.75,24.2,-0.11572,9e-05,9.52147]
[1776363345293,42.44,74411.75,24.2,-0.11572,9e-05,9.52147]
[1776363345297,42.44,74411.75,24.2,-0.11572,9e-05,9.52147]
[1776363345419,42.44,74411.75,24.2,-0.11572,9e-05,9.52147]
[1776363346359,42.44,74414.01,24.2,-0.1155,9e-05,9.50925]
[1776363347503,42.44,74421.82,24.2,-0.11477,9e-05,9.46729]
[1776363348534,42.44,74424.54,24.2,-0.11452,9e-05,9.45271]
[1776363348559,42.44,74424.54,24.2,-0.11452,9e-05,9.45271]
[1776363348738,42.44,74424.54,24.2,-0.11452,9e-05,9.45271]
[1776363348892,42.44,74424.54,24.2,-0.11452,9e-05,9.45271]
[1776363348785,42.44,74428.78,24.2,-0.11412,9e-05,9.43001]
[1776363349107,42.44,74428.78,24.2,-0.11412,9e-05,9.43001]
[1776363349309,42.44,74445.62,24.2,-0.11256,9e-05,9.33977]
[1776363350029,42.44,74445.62,24.2,-0.11256,9e-05,9.33977]
[1776363350115,42.44,74445.62,24.2,-0.11256,9e-05,9.33977]
[1776363350710,42.44,74454.18,24.2,-0.11177,9e-05,9.29402]
[1776363353732,42.44,74464.74,24.2,-0.1108,9e-05,9.23782]
[1776363359862,42.44,74464.3,24.2,-0.11085,9e-05,9.24047]
[1776363361134,42.44,74452.5,24.2,-0.11193,9e-05,9.30338]
[1776363362355,42.44,74449.8,24.2,-0.11218,9e-05,9.31775]
[1776363362677,42.44,74449.8,24.2,-0.11218,9e-05,9.31775]
[1776363364854,42.44,74441.19,24.2,-0.11297,9e-05,9.36357]
[1776363370220,42.44,74438.77,24.2,-0.11318,9e-05,9.37575]
[1776363375493,42.44,74439.3,24.2,-0.11312,9e-05,9.37215]
[1776363380528,42.44,74439.79,24.2,-0.11306,9e-05,9.36891]
[1776363382885,42.44,74435.72,24.2,-0.11344,9e-05,9.39055]
[1776363383550,42.44,74433.36,24.2,-0.11366,9e-05,9.40313]
[1776363387228,42.44,74432.05,24.2,-0.11378,9e-05,9.41042]
[1776363387577,42.44,74431.98,24.2,-0.11379,9e-05,9.41089]
[1776363389972,42.44,74432.35,24.2,-0.11375,9e-05,9.40873]
[1776363389991,42.44,74432.92,24.2,-0.1137,9e-05,9.40551]
[1776363390741,42.44,74432.92,24.2,-0.1137,9e-05,9.40551]
[1776363390836,42.44,74421.98,24.2,-0.11471,9e-05,9.46394]
[1776363391552,42.44,74421.98,24.2,-0.11471,9e-05,9.46394]
[1776363392876,42.44,74420.49,24.2,-0.1148,9e-05,9.46664]
[1776363392902,42.43,74419.18,24.2,-0.11492,9e-05,9.4734]
[1776363393192,42.43,74419.18,24.2,-0.11492,9e-05,9.4734]
[1776363393386,42.43,74419.18,24.2,-0.11492,9e-05,9.4734]
[1776363393707,42.43,74429.6,24.2,-0.11394,9e-05,9.41757]
[1776363394626,42.44,74439.35,24.2,-0.11304,9e-05,9.3655]
[1776363395761,42.44,74439.35,24.2,-0.11304,9e-05,9.3655]
[1776363396052,42.44,74442.23,24.2,-0.11278,9e-05,9.35027]
[1776363396138,42.44,74442.23,24.2,-0.11278,9e-05,9.35027]
[1776363396639,42.44,74452.08,24.2,-0.11187,9e-05,9.29789]
[1776363397993,42.44,74457.52,24.2,-0.11137,9e-05,9.26889]
[1776363398448,42.44,74457.52,24.2,-0.11137,9e-05,9.26889]
[1776363398981,42.44,74457.74,24.2,-0.11135,9e-05,9.26774]
[1776363400009,42.44,74457.22,24.2,-0.1114,9e-05,9.27054]
[1776363402452,42.44,74455.54,24.2,-0.11156,9e-05,9.27954]
[1776363403650,42.44,74455.96,24.2,-0.11152,9e-05,9.27731]
[1776363403689,42.44,74455.36,24.2,-0.11157,9e-05,9.28052]
[1776363405315,42.44,74455.46,24.2,-0.11156,9e-05,9.27975]
[1776363405703,42.44,74454.66,24.2,-0.11163,9e-05,9.28378]
[1776363409458,42.44,74452.7,24.2,-0.11181,9e-05,9.29422]
[1776363409731,42.44,74453.84,24.2,-0.11171,9e-05,9.28814]
[1776363410373,42.44,74453.84,24.2,-0.11171,9e-05,9.28814]
[1776363410738,42.43,74453.75,24.2,-0.11171,9e-05,9.28837]
[1776363415775,42.43,74457.69,24.2,-0.11135,9e-05,9.26739]
[1776363419803,42.43,74444.26,24.2,-0.11258,9e-05,9.33909]
[1776363420015,42.43,74444.26,24.2,-0.11258,9e-05,9.33909]
[1776363420144,42.43,74444.26,24.2,-0.11258,9e-05,9.33909]
[1776363420149,42.43,74444.26,24.2,-0.11258,9e-05,9.33909]
[1776363420415,42.43,74444.26,24.2,-0.11258,9e-05,9.33909]
[1776363420812,42.43,74435.12,24.2,-0.11343,9e-05,9.38786]
[1776363421830,42.43,74435.12,24.2,-0.11343,9e-05,9.38786]
[1776363422758,42.43,74434.21,24.2,-0.11351,9e-05,9.39285]
[1776363423439,42.44,74433.78,24.2,-0.11356,9e-05,9.39527]
[1776363424184,42.44,74433.7,24.2,-0.11357,9e-05,9.39582]
[1776363427534,42.44,74432.33,24.2,-0.1137,9e-05,9.40352]
[1776363427783,42.44,74432.33,24.2,-0.1137,9e-05,9.40352]
[1776363428305,42.44,74432.05,24.2,-0.11373,9e-05,9.40513]
[1776363433903,42.44,74430.88,24.2,-0.11385,9e-05,9.41193]
[1776363438262,42.44,74425.89,24.2,-0.11432,9e-05,9.43896]
[1776363443006,42.44,74422.5,24.2,-0.11462,9e-05,9.45667]
[1776363443078,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443159,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443185,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443259,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443330,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443360,42.44,74419.61,24.2,-0.11489,9e-05,9.47197]
[1776363443981,42.44,74409.4,24.2,-0.11585,9e-05,9.52656]
[1776363448628,42.44,74413.91,24.2,-0.11542,9e-05,9.50213]
[1776363449127,42.44,74413.89,24.2,-0.11542,9e-05,9.50219]
[1776363449395,42.44,74413.89,24.2,-0.11542,9e-05,9.50219]
[1776363450025,42.44,74412.25,24.2,-0.11557,9e-05,9.51095]
[1776363450102,42.44,74412.25,24.2,-0.11557,9e-05,9.51095]
[1776363451038,42.44,74409.19,24.2,-0.11581,9e-05,9.52252]
[1776363451785,42.44,74409.19,24.2,-0.11581,9e-05,9.52252]
[1776363456871,42.44,74407.91,24.2,-0.11593,9e-05,9.5291]
[1776363461670,42.43,74410.98,24.2,-0.11563,9e-05,9.51216]
[1776363463742,42.43,74411.99,24.2,-0.11553,9e-05,9.50659]
[1776363463857,42.43,74411.99,24.2,-0.11553,9e-05,9.50659]
[1776363463976,42.43,74411.99,24.2,-0.11553,9e-05,9.50659]
[1776363464877,42.43,74411.9,24.2,-0.11554,9e-05,9.50696]
[1776363470005,42.43,74416.46,24.2,-0.11512,9e-05,9.48272]
[1776363470164,42.43,74416.6,24.2,-0.11511,9e-05,9.48217]
[1776363472021,42.44,74415.87,24.2,-0.11518,9e-05,9.48619]
[1776363473871,42.44,74415.91,24.2,-0.11517,9e-05,9.48595]
[1776363478047,42.43,74414.85,24.2,-0.11527,9e-05,9.49151]
[1776363478059,42.43,74414.85,24.2,-0.11527,9e-05,9.49151]
[1776363478396,42.43,74413.81,24.2,-0.11537,9e-05,9.49706]
[1776363480236,42.43,74401.46,24.2,-0.11653,9e-05,9.56317]
[1776363481718,42.43,74401.46,24.2,-0.11653,9e-05,9.56317]
[1776363482010,42.43,74401.46,24.2,-0.11653,9e-05,9.56317]
[1776363483127,42.43,74391.67,24.2,-0.11745,0.0001,9.61555]
[1776363485193,42.43,74388.44,24.2,-0.11775,0.0001,9.63251]
[1776363485271,42.43,74388.1,24.2,-0.11778,0.0001,9.63411]
[1776363486293,42.43,74388.1,24.2,-0.11778,0.0001,9.63411]
[1776363486351,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363487133,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363487724,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363487740,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363487751,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363487949,42.43,74387.57,24.2,-0.11783,0.0001,9.63696]
[1776363488294,42.43,74402.46,24.2,-0.11641,9e-05,9.55633]
[1776363489925,42.43,74402.46,24.2,-0.11641,9e-05,9.55633]
[1776363490024,42.43,74411.68,24.2,-0.11554,9e-05,9.50667]
[1776363490582,42.43,74411.68,24.2,-0.11554,9e-05,9.50667]
[1776363491882,42.43,74412.77,24.2,-0.11544,9e-05,9.50088]
[1776363492480,42.43,74412.45,24.2,-0.11547,9e-05,9.50267]
[1776363492636,42.43,74412.45,24.2,-0.11547,9e-05,9.50267]
[1776363492695,42.43,74412.45,24.2,-0.11547,9e-05,9.50267]
[1776363492935,42.43,74412.45,24.2,-0.11547,9e-05,9.50267]
[1776363493092,42.43,74412.45,24.2,-0.11547,9e-05,9.50267]
[1776363493109,42.43,74427.7,24.2,-0.11404,9e-05,9.42086]
[1776363493396,42.43,74427.7,24.2,-0.11404,9e-05,9.42086]
[1776363493424,42.43,74437.16,24.2,-0.11316,9e-05,9.37006]
[1776363494359,42.43,74437.16,24.2,-0.11316,9e-05,9.37006]
[1776363494807,42.43,74437.16,24.2,-0.11316,9e-05,9.37006]
[1776363494913,42.43,74437.16,24.2,-0.11316,9e-05,9.37006]
[1776363495103,42.43,74437.16,24.2,-0.11316,9e-05,9.37006]
[1776363497407,42.43,74438.55,24.2,-0.11302,9e-05,9.36228]
[1776363497796,42.43,74438.55,24.2,-0.11302,9e-05,9.36228]
[1776363500005,42.43,74438.01,24.2,-0.11307,9e-05,9.36497]
[1776363501077,42.43,74438.49,24.2,-0.11302,9e-05,9.36231]
[1776363501245,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363501426,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363501520,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363501588,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363501918,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363502111,42.43,74440.65,24.2,-0.11282,9e-05,9.35067]
[1776363502250,42.43,74447.83,24.2,-0.11216,9e-05,9.31226]
[1776363502896,42.43,74465.47,24.2,-0.11054,9e-05,9.21828]
[1776363503360,42.43,74465.47,24.2,-0.11054,9e-05,9.21828]
[1776363503648,42.43,74465.47,24.2,-0.11054,9e-05,9.21828]
[1776363503666,42.43,74465.47,24.2,-0.11054,9e-05,9.21828]
[1776363503809,42.43,74472.31,24.2,-0.10992,9e-05,9.1818]
[1776363504248,42.43,74472.31,24.2,-0.10992,9e-05,9.1818]
[1776363506069,42.43,74466.57,24.2,-0.11044,9e-05,9.21249]
[1776363506855,42.43,74464.2,24.2,-0.11066,9e-05,9.22523]
[1776363506877,42.43,74462.17,24.2,-0.11085,9e-05,9.2359]
[1776363507608,42.43,74462.17,24.2,-0.11085,9e-05,9.2359]
[1776363508203,42.43,74461.52,24.2,-0.1109,9e-05,9.23921]
[1776363509291,42.43,74465.67,24.2,-0.11052,9e-05,9.21698]
[1776363511489,42.42,74466.74,24.2,-0.11042,9e-05,9.21105]
[1776363513540,42.42,74467.88,24.2,-0.11026,9e-05,9.19977]
[1776363513661,42.42,74467.88,24.2,-0.11026,9e-05,9.19977]
[1776363514395,42.42,74468.58,24.2,-0.1102,9e-05,9.19595]
[1776363516828,42.42,74469.95,24.2,-0.11007,9e-05,9.18859]
[1776363516891,42.42,74469.95,24.2,-0.11007,9e-05,9.18859]
[1776363516913,42.42,74469.95,24.2,-0.11007,9e-05,9.18859]
[1776363516953,42.42,74469.95,24.2,-0.11007,9e-05,9.18859]
[1776363517503,42.42,74483.48,24.2,-0.10885,9e-05,9.1166]
[1776363519474,42.42,74488.83,24.2,-0.10837,9e-05,9.08827]
[1776363522253,42.42,74489.15,24.2,-0.10834,9e-05,9.08673]
[1776363523190,42.42,74487.99,24.2,-0.10844,9e-05,9.09293]
[1776363524102,42.42,74487.99,24.2,-0.10844,9e-05,9.09293]
[1776363525021,42.42,74486.46,24.2,-0.10858,9e-05,9.1012]
[1776363527541,42.42,74489.93,24.2,-0.10828,9e-05,9.08296]
[1776363527544,42.42,74489.93,24.2,-0.10828,9e-05,9.08296]
[1776363527548,42.42,74489.93,24.2,-0.10828,9e-05,9.08296]
[1776363528183,42.42,74486.86,24.2,-0.10855,9e-05,9.09927]
[1776363528426,42.42,74486.86,24.2,-0.10855,9e-05,9.09927]
[1776363529124,42.42,74477.64,24.2,-0.10939,9e-05,9.14831]
[1776363529185,42.42,74477.64,24.2,-0.10939,9e-05,9.14831]
[1776363529479,42.42,74477.64,24.2,-0.10939,9e-05,9.14831]
[1776363529587,42.42,74472.17,24.2,-0.10988,9e-05,9.17731]
[1776363530210,42.42,74472.17,24.2,-0.10988,9e-05,9.17731]
[1776363530594,42.43,74469.61,24.2,-0.11011,9e-05,9.19107]
[1776363531601,42.42,74461.11,24.2,-0.11089,9e-05,9.23617]
[1776363532958,42.42,74461.11,24.2,-0.11089,9e-05,9.23617]
[1776363532986,42.42,74458.48,24.2,-0.11112,9e-05,9.25]
[1776363533885,42.42,74458.48,24.2,-0.11112,9e-05,9.25]
[1776363533985,42.42,74456.84,24.2,-0.11128,9e-05,9.25879]
[1776363534730,42.42,74456.84,24.2,-0.11128,9e-05,9.25879]
[1776363535157,42.42,74457.4,24.2,-0.11122,9e-05,9.2556]
[1776363536097,42.42,74457.4,24.2,-0.11122,9e-05,9.2556]
[1776363541251,42.42,74457.54,24.2,-0.11121,9e-05,9.25502]
[1776363541332,42.42,74457.54,24.2,-0.11121,9e-05,9.25502]
[1776363541671,42.42,74460.4,24.2,-0.11095,9e-05,9.23985]
[1776363544693,42.42,74468.54,24.2,-0.11021,9e-05,9.19649]
[1776363547657,42.42,74475.05,24.2,-0.10962,9e-05,9.16198]
[1776363550612,42.42,74475.51,24.2,-0.10958,9e-05,9.15948]
[1776363553335,42.42,74473.21,24.2,-0.10978,9e-05,9.17173]
[1776363555132,42.42,74472.3,24.2,-0.10987,9e-05,9.17661]
[1776363555280,42.42,74473.2,24.2,-0.10978,9e-05,9.17173]
[1776363556724,42.42,74473.47,24.2,-0.10976,9e-05,9.17021]
[1776363556776,42.42,74473.47,24.2,-0.10976,9e-05,9.17021]
[1776363557789,42.42,74482.28,24.2,-0.10896,9e-05,9.12358]
[1776363559369,42.42,74479.7,24.2,-0.1092,9e-05,9.13737]
[1776363559763,42.42,74479.7,24.2,-0.1092,9e-05,9.13737]
[1776363559828,42.42,74479.7,24.2,-0.1092,9e-05,9.13737]
[1776363559975,42.42,74479.7,24.2,-0.1092,9e-05,9.13737]
[1776363560165,42.42,74479.7,24.2,-0.1092,9e-05,9.13737]
[1776363560487,42.43,74485.57,24.2,-0.10867,9e-05,9.10633]
[1776363560810,42.43,74496.33,24.2,-0.10771,9e-05,9.0494]
[1776363562244,42.43,74496.96,24.2,-0.10765,9e-05,9.04616]
[1776363563124,42.43,74496.96,24.2,-0.10765,9e-05,9.04616]
[1776363566154,42.43,74495.05,24.2,-0.10783,9e-05,9.0565]
[1776363566169,42.43,74495.05,24.2,-0.10783,9e-05,9.0565]
[1776363570988,42.43,74495.88,24.2,-0.10776,9e-05,9.05238]
[1776363572256,42.43,74499.56,24.2,-0.10738,9e-05,9.02811]
[1776363576241,42.43,74500.58,24.2,-0.1073,9e-05,9.0232]
[1776363577475,42.43,74500.58,24.2,-0.1073,9e-05,9.0232]
[1776363580416,42.43,74494.5,24.2,-0.10785,9e-05,9.05576]
[1776363580543,42.43,74494.5,24.2,-0.10785,9e-05,9.05576]
[1776363580956,42.43,74485.74,24.2,-0.10864,9e-05,9.10219]
[1776363581381,42.43,74485.74,24.2,-0.10864,9e-05,9.10219]
[1776363585869,42.43,74479.0,24.2,-0.10924,9e-05,9.13779]
[1776363585992,42.43,74479.69,24.2,-0.10918,9e-05,9.13408]
[1776363586522,42.43,74479.69,24.2,-0.10918,9e-05,9.13408]
[1776363590527,42.43,74480.58,24.2,-0.10911,9e-05,9.13024]
[1776363595386,42.44,74481.79,24.2,-0.10902,9e-05,9.12493]
[1776363599144,42.44,74473.18,24.2,-0.10981,9e-05,9.17114]
[1776363599241,42.44,74472.23,24.2,-0.1099,9e-05,9.17633]
[1776363599977,42.44,74472.23,24.2,-0.1099,9e-05,9.17633]
[1776363600093,42.44,74471.38,24.2,-0.10997,9e-05,9.18072]
[1776363600534,42.44,74471.38,24.2,-0.10997,9e-05,9.18072]
[1776363601231,42.44,74471.38,24.2,-0.10997,9e-05,9.18072]
[1776363601310,42.44,74470.88,24.2,-0.11002,9e-05,9.1835]
[1776363603492,42.44,74458.5,24.2,-0.11115,9e-05,9.2495]
[1776363607143,42.44,74466.77,24.2,-0.1104,9e-05,9.20568]
[1776363612178,42.44,74466.35,24.2,-0.11044,9e-05,9.2083]
[1776363617213,42.44,74461.81,24.2,-0.11086,9e-05,9.23276]
[1776363621182,42.44,74464.08,24.2,-0.11066,9e-05,9.22079]
[1776363621516,42.44,74467.27,24.2,-0.11037,9e-05,9.20386]
[1776363624027,42.44,74476.38,24.2,-0.10954,9e-05,9.15561]
[1776363626382,42.44,74478.71,24.2,-0.10934,9e-05,9.14366]
[1776363627623,42.44,74479.43,24.2,-0.10928,9e-05,9.14005]
[1776363631913,42.45,74485.42,24.2,-0.10869,9e-05,9.10354]
[1776363635209,42.45,74484.73,24.2,-0.10876,9e-05,9.10727]
[1776363635215,42.45,74484.73,24.2,-0.10876,9e-05,9.10727]
[1776363635552,42.45,74484.71,24.2,-0.10876,9e-05,9.10736]
[1776363636712,42.45,74484.71,24.2,-0.10876,9e-05,9.10732]
[1776363638229,42.45,74486.05,24.2,-0.10864,9e-05,9.1002]
[1776363640094,42.45,74485.77,24.2,-0.10866,9e-05,9.1018]
[1776363641829,42.45,74483.06,24.2,-0.10891,9e-05,9.11636]
[1776363642823,42.45,74484.05,24.2,-0.10882,9e-05,9.11122]
[1776363646000,42.45,74488.31,24.2,-0.10844,9e-05,9.08877]
[1776363648955,42.45,74486.58,24.2,-0.1086,9e-05,9.09822]
[1776363652340,42.45,74488.85,24.2,-0.1084,9e-05,9.08658]
[1776363656247,42.45,74488.22,24.2,-0.10846,9e-05,9.09007]
[1776363659778,42.45,74488.77,24.2,-0.10842,9e-05,9.08733]
[1776363661081,42.45,74488.64,24.2,-0.10843,9e-05,9.08829]
[1776363666561,42.45,74490.25,24.2,-0.1083,9e-05,9.08071]
[1776363670589,42.46,74481.87,24.2,-0.10907,9e-05,9.12566]
[1776363671756,42.46,74481.87,24.2,-0.10907,9e-05,9.12566]
[1776363672518,42.46,74479.72,24.2,-0.10926,9e-05,9.13715]
[1776363673426,42.46,74479.44,24.2,-0.10929,9e-05,9.13858]
[1776363673578,42.46,74479.44,24.2,-0.10929,9e-05,9.13858]
[1776363673635,42.46,74479.44,24.2,-0.10929,9e-05,9.13858]
[1776363673996,42.46,74478.56,24.2,-0.10937,9e-05,9.14332]
[1776363679663,42.46,74481.9,24.2,-0.10909,9e-05,9.12686]
[1776363684698,42.46,74480.12,24.2,-0.10926,9e-05,9.13732]
[1776363687441,42.46,74472.88,24.2,-0.10993,9e-05,9.17606]
[1776363687881,42.46,74472.88,24.2,-0.10993,9e-05,9.17606]
[1776363693764,42.47,74464.73,24.2,-0.11062,9e-05,9.21486]
[1776363694366,42.47,74464.73,24.2,-0.11062,9e-05,9.21486]
[1776363694615,42.47,74464.73,24.2,-0.11062,9e-05,9.21486]
[1776363699805,42.47,74474.99,24.2,-0.10971,9e-05,9.16117]
[1776363703608,42.47,74472.57,24.2,-0.10993,9e-05,9.17442]
[1776363703616,42.47,74472.57,24.2,-0.10993,9e-05,9.17442]
[1776363704613,42.47,74470.02,24.2,-0.11017,9e-05,9.18807]
[1776363710883,42.47,74473.88,24.2,-0.10983,9e-05,9.16837]
[1776363715918,42.47,74471.89,24.2,-0.11002,9e-05,9.1795]
[1776363718284,42.47,74471.61,24.2,-0.11005,9e-05,9.18108]
[1776363722070,42.48,74466.13,24.2,-0.11055,9e-05,9.21049]
[1776363724357,42.48,74463.74,24.2,-0.11077,9e-05,9.2233]
[1776363725090,42.48,74461.48,24.2,-0.11098,9e-05,9.23535]
[1776363729066,42.48,74465.02,24.2,-0.11065,9e-05,9.21668]
[1776363729119,42.48,74465.02,24.2,-0.11065,9e-05,9.21668]
[1776363729166,42.48,74464.81,24.2,-0.11067,9e-05,9.21784]
[1776363731030,42.48,74473.95,24.2,-0.10984,9e-05,9.16922]
[1776363734786,42.48,74480.56,24.2,-0.10925,9e-05,9.1342]
[1776363740093,42.48,74477.38,24.2,-0.10954,9e-05,9.15142]
[1776363740496,42.48,74477.38,24.2,-0.10954,9e-05,9.15142]
[1776363740610,42.48,74477.38,24.2,-0.10954,9e-05,9.15142]
[1776363742554,42.48,74475.22,24.2,-0.10973,9e-05,9.1628]
[1776363743114,42.48,74474.65,24.2,-0.10978,9e-05,9.16571]
[1776363748149,42.48,74472.65,24.2,-0.10997,9e-05,9.17692]
[1776363753184,42.48,74471.08,24.2,-0.11008,9e-05,9.18076]
[1776363754412,42.48,74471.08,24.2,-0.11008,9e-05,9.18076]
[1776363754433,42.48,74471.53,24.2,-0.11004,9e-05,9.17847]
[1776363754526,42.48,74471.53,24.2,-0.11004,9e-05,9.17847]
[1776363754973,42.48,74471.53,24.2,-0.11004,9e-05,9.17847]
[1776363755332,42.48,74459.9,24.2,-0.1111,9e-05,9.24036]
[1776363755431,42.48,74459.9,24.2,-0.1111,9e-05,9.24036]
[1776363755504,42.48,74459.9,24.2,-0.1111,9e-05,9.24036]
[1776363755797,42.48,74459.9,24.2,-0.1111,9e-05,9.24036]
[1776363756917,42.48,74462.92,24.2,-0.11082,9e-05,9.22432]
[1776363762247,42.48,74459.75,24.2,-0.11111,9e-05,9.24143]
[1776363763421,42.48,74459.75,24.2,-0.11111,9e-05,9.24143]
[1776363764128,42.48,74453.89,24.2,-0.11165,9e-05,9.27262]
[1776363764281,42.48,74453.89,24.2,-0.11165,9e-05,9.27262]
[1776363764368,42.48,74453.89,24.2,-0.11165,9e-05,9.27262]
[1776363764401,42.48,74453.89,24.2,-0.11165,9e-05,9.27262]
[1776363764390,42.48,74443.81,24.2,-0.11258,9e-05,9.3263]
[1776363764479,42.48,74443.81,24.2,-0.11258,9e-05,9.3263]
[1776363765670,42.48,74437.37,24.2,-0.11318,9e-05,9.36082]
[1776363769432,42.48,74437.49,24.2,-0.11317,9e-05,9.36049]
[1776363770372,42.48,74437.58,24.2,-0.11316,9e-05,9.36013]
[1776363770373,42.48,74437.58,24.2,-0.11316,9e-05,9.36013]
[1776363771329,42.48,74434.28,24.2,-0.11347,9e-05,9.37788]
[1776363772016,42.48,74430.83,24.2,-0.11379,9e-05,9.39642]
[1776363774086,42.49,74429.32,24.2,-0.11394,9e-05,9.40463]
[1776363774245,42.49,74429.32,24.2,-0.11394,9e-05,9.40463]
[1776363775868,42.49,74430.6,24.2,-0.11382,9e-05,9.3979]
[1776363779305,42.49,74420.08,24.2,-0.1148,9e-05,9.45433]
[1776363780040,42.49,74419.56,24.2,-0.11485,9e-05,9.45711]
[1776363781317,42.49,74421.79,24.2,-0.11464,9e-05,9.44514]
[1776363781873,42.49,74423.33,24.2,-0.1145,9e-05,9.43687]
[1776363782079,42.49,74423.33,24.2,-0.1145,9e-05,9.43687]
[1776363785827,42.49,74424.18,24.2,-0.11442,9e-05,9.43234]
[1776363785830,42.49,74424.18,24.2,-0.11442,9e-05,9.43234]
[1776363788631,42.49,74426.47,24.2,-0.11421,9e-05,9.42012]
[1776363792221,42.49,74424.87,24.2,-0.11436,9e-05,9.42874]
[1776363793024,42.49,74424.87,24.2,-0.11436,9e-05,9.42875]
[1776363793411,42.49,74424.87,24.2,-0.11436,9e-05,9.42875]
[1776363793484,42.49,74424.25,24.2,-0.11441,9e-05,9.43207]
[1776363793811,42.49,74424.25,24.2,-0.11441,9e-05,9.43207]
[1776363794234,42.49,74424.25,24.2,-0.11441,9e-05,9.43207]
[1776363794792,42.49,74425.38,24.2,-0.11431,9e-05,9.42602]
[1776363795497,42.49,74423.9,24.2,-0.11445,9e-05,9.43395]
[1776363796263,42.49,74423.9,24.2,-0.11445,9e-05,9.43395]
[1776363797191,42.49,74419.75,24.2,-0.11484,9e-05,9.45616]
[1776363797804,42.49,74418.68,24.2,-0.11493,9e-05,9.46185]
[1776363798814,42.49,74418.97,24.2,-0.11491,9e-05,9.46025]
[1776363799035,42.49,74418.97,24.2,-0.11491,9e-05,9.46025]
[1776363799786,42.49,74421.64,24.2,-0.11466,9e-05,9.44591]
[1776363800711,42.49,74419.1,24.2,-0.11489,9e-05,9.45948]
[1776363801294,42.49,74419.1,24.2,-0.11489,9e-05,9.45948]
[1776363801545,42.49,74418.05,24.2,-0.11499,9e-05,9.46506]
[1776363802311,42.49,74418.05,24.2,-0.11499,9e-05,9.46506]
[1776363802312,42.49,74418.05,24.2,-0.11499,9e-05,9.46506]
[1776363802705,42.49,74417.76,24.2,-0.11502,9e-05,9.46656]
[1776363802712,42.49,74417.76,24.2,-0.11502,9e-05,9.46656]
[1776363803196,42.49,74417.76,24.2,-0.11502,9e-05,9.46656]
[1776363803224,42.49,74417.76,24.2,-0.11502,9e-05,9.46656]
[1776363803637,42.49,74417.2,24.2,-0.11507,9e-05,9.46951]
[1776363804078,42.49,74417.2,24.2,-0.11507,9e-05,9.46951]
[1776363804346,42.49,74417.2,24.2,-0.11507,9e-05,9.46951]
[1776363804574,42.48,74412.34,24.2,-0.11552,9e-05,9.49549]
[1776363804600,42.48,74412.34,24.2,-0.11552,9e-05,9.49549]
[1776363805007,42.48,74412.34,24.2,-0.11552,9e-05,9.49549]
[1776363805441,42.48,74412.34,24.2,-0.11552,9e-05,9.49549]
[1776363805458,42.48,74412.34,24.2,-0.11552,9e-05,9.49549]
[1776363805386,42.48,74387.33,24.2,-0.11789,0.0001,9.62984]
[1776363806023,42.48,74387.33,24.2,-0.11789,0.0001,9.62984]
[1776363806056,42.48,74369.94,24.2,-0.11956,0.0001,9.72336]
[1776363806642,42.48,74369.94,24.2,-0.11956,0.0001,9.72336]
[1776363807194,42.48,74369.94,24.2,-0.11956,0.0001,9.72336]
[1776363809460,42.48,74362.21,24.2,-0.12029,0.0001,9.76468]
[1776363810017,42.48,74361.65,24.2,-0.12034,0.0001,9.76745]
[1776363810071,42.48,74354.31,24.2,-0.12105,0.0001,9.80689]
[1776363810729,42.48,74354.31,24.2,-0.12105,0.0001,9.80689]
[1776363811295,42.48,74341.98,24.2,-0.1222,0.0001,9.86852]
[1776363814787,42.48,74337.86,24.2,-0.1226,0.0001,9.89035]
[1776363814956,42.48,74337.86,24.2,-0.1226,0.0001,9.89035]
[1776363815455,42.48,74337.86,24.2,-0.1226,0.0001,9.89035]
[1776363815531,42.48,74340.08,24.2,-0.12238,0.0001,9.87814]
[1776363816392,42.48,74340.08,24.2,-0.12238,0.0001,9.87814]
[1776363817714,42.48,74345.98,24.2,-0.12179,0.0001,9.84576]
[1776363817803,42.48,74347.57,24.2,-0.12164,0.0001,9.83705]
[1776363819298,42.48,74347.57,24.2,-0.12164,0.0001,9.83705]
[1776363819783,42.48,74349.45,24.2,-0.12145,0.0001,9.82652]
[1776363824366,42.47,74349.8,24.2,-0.12139,0.0001,9.82334]
[1776363825893,42.47,74349.7,24.2,-0.12139,0.0001,9.82326]
[1776363826677,42.47,74351.12,24.2,-0.12124,0.0001,9.81526]
[1776363829331,42.47,74355.58,24.2,-0.1208,0.0001,9.79055]
[1776363835024,42.46,74359.77,24.2,-0.12037,0.0001,9.76654]
[1776363836142,42.46,74356.33,24.2,-0.1207,0.0001,9.78494]
[1776363836220,42.46,74356.33,24.2,-0.1207,0.0001,9.78494]
[1776363836269,42.46,74356.33,24.2,-0.1207,0.0001,9.78494]
[1776363836498,42.46,74356.33,24.2,-0.1207,0.0001,9.78494]
[1776363836775,42.46,74343.94,24.2,-0.1219,0.0001,9.85157]
[1776363839299,42.46,74343.97,24.2,-0.1219,0.0001,9.85132]
[1776363839398,42.46,74343.81,24.2,-0.12191,0.0001,9.85209]
[1776363839895,42.46,74343.81,24.2,-0.12191,0.0001,9.85209]
[1776363840303,42.46,74343.81,24.2,-0.12191,0.0001,9.85209]
[1776363840310,42.46,74343.81,24.2,-0.12191,0.0001,9.85209]
[1776363840362,42.46,74343.07,24.2,-0.12198,0.0001,9.85603]
[1776363840786,42.46,74343.07,24.2,-0.12198,0.0001,9.85603]
[1776363841149,42.46,74343.07,24.2,-0.12198,0.0001,9.85603]
[1776363841262,42.46,74338.88,24.2,-0.12239,0.0001,9.87843]
[1776363841987,42.46,74338.88,24.2,-0.12239,0.0001,9.87843]
[1776363842163,42.46,74338.88,24.2,-0.12239,0.0001,9.87843]
[1776363845699,42.46,74335.71,24.2,-0.12269,0.0001,9.89508]
[1776363846621,42.46,74334.99,24.2,-0.12276,0.0001,9.89886]
[1776363849867,42.45,74329.03,24.2,-0.12333,0.0001,9.93073]
[1776363850476,42.45,74329.03,24.2,-0.12333,0.0001,9.93073]
[1776363849874,42.45,74326.39,24.2,-0.12359,0.0001,9.94489]
[1776363850623,42.45,74326.39,24.2,-0.12359,0.0001,9.94489]
[1776363851346,42.45,74326.39,24.2,-0.12359,0.0001,9.94489]
[1776363851362,42.45,74326.39,24.2,-0.12359,0.0001,9.94489]
[1776363853183,42.45,74318.15,24.2,-0.12441,0.0001,9.98971]
[1776363854234,42.45,74315.16,24.2,-0.1247,0.0001,10.00592]
[1776363854335,42.45,74313.38,24.2,-0.12488,0.0001,10.01554]
[1776363854939,42.45,74313.38,24.2,-0.12488,0.0001,10.01554]
[1776363855234,42.45,74313.38,24.2,-0.12488,0.0001,10.01554]
[1776363855263,42.45,74313.38,24.2,-0.12488,0.0001,10.01554]
[1776363855423,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856195,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856195,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856211,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856218,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856241,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856366,42.45,74314.17,24.2,-0.1248,0.0001,10.01093]
[1776363856398,42.45,74305.63,24.2,-0.12565,0.0001,10.05734]
[1776363856583,42.45,74305.63,24.2,-0.12565,0.0001,10.05734]
[1776363857620,42.45,74305.06,24.2,-0.1257,0.0001,10.0603]
[1776363857652,42.45,74305.06,24.2,-0.1257,0.0001,10.0603]
[1776363858129,42.45,74305.06,24.2,-0.1257,0.0001,10.0603]
[1776363858135,42.45,74305.06,24.2,-0.1257,0.0001,10.0603]
[1776363859992,42.45,74300.26,24.2,-0.12617,0.0001,10.08612]
[1776363862057,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862078,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862095,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862149,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862304,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862454,42.45,74298.21,24.2,-0.12637,0.0001,10.0969]
[1776363862867,42.45,74299.18,24.2,-0.12627,0.0001,10.09141]
[1776363863035,42.45,74299.18,24.2,-0.12627,0.0001,10.09141]
[1776363863045,42.45,74299.18,24.2,-0.12627,0.0001,10.09141]
[1776363863192,42.45,74299.18,24.2,-0.12627,0.0001,10.09141]
[1776363863342,42.45,74299.18,24.2,-0.12627,0.0001,10.09141]
[1776363863369,42.45,74316.17,24.2,-0.12457,0.0001,9.99867]
[1776363864369,42.45,74316.17,24.2,-0.12457,0.0001,9.99867]
[1776363864956,42.45,74318.93,24.2,-0.12429,0.0001,9.98337]
[1776363866059,42.45,74319.06,24.2,-0.12428,0.0001,9.9824]
[1776363866605,42.45,74319.23,24.2,-0.12425,0.0001,9.98121]
[1776363871180,42.44,74318.47,24.2,-0.12431,0.0001,9.98433]
[1776363872595,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363872604,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363873365,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363873374,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363873419,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363873499,42.44,74316.42,24.2,-0.12445,0.0001,9.98987]
[1776363873453,42.44,74313.13,24.2,-0.12478,0.0001,10.00751]
[1776363873694,42.44,74313.13,24.2,-0.12478,0.0001,10.00751]
[1776363875812,42.44,74301.19,24.2,-0.12597,0.0001,10.07236]
[1776363876098,42.44,74301.19,24.2,-0.12597,0.0001,10.07236]
[1776363876176,42.44,74299.03,24.2,-0.12618,0.0001,10.08398]
[1776363878226,42.44,74300.85,24.2,-0.12599,0.0001,10.07366]
[1776363878459,42.44,74303.87,24.2,-0.12568,0.0001,10.05682]
[1776363881394,42.44,74304.44,24.2,-0.12562,0.0001,10.05345]
[1776363882197,42.43,74303.24,24.2,-0.12574,0.0001,10.05985]
[1776363884218,42.43,74303.06,24.2,-0.12575,0.0001,10.06054]
[1776363887173,42.43,74302.56,24.2,-0.12579,0.0001,10.06282]
[1776363887188,42.43,74302.56,24.2,-0.12579,0.0001,10.06282]
[1776363887600,42.43,74297.95,24.2,-0.12625,0.0001,10.08781]
[1776363889989,42.43,74289.68,24.2,-0.12708,0.0001,10.13253]
[1776363890262,42.43,74289.68,24.2,-0.12708,0.0001,10.13253]
[1776363891188,42.43,74292.25,24.2,-0.12681,0.0001,10.11825]
[1776363891289,42.43,74300.17,24.2,-0.12601,0.0001,10.07481]
[1776363897224,42.43,74299.59,24.2,-0.12605,0.0001,10.07692]
[1776363900513,42.42,74299.43,24.2,-0.12606,0.0001,10.07746]
[1776363900577,42.42,74299.43,24.2,-0.12606,0.0001,10.07746]
[1776363900648,42.42,74302.46,24.2,-0.12575,0.0001,10.06076]
[1776363901252,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363901643,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363901652,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363901652,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363902188,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363902395,42.42,74314.01,24.2,-0.1246,0.0001,9.99769]
[1776363902496,42.42,74328.02,24.2,-0.12321,0.0001,9.92132]
[1776363903161,42.42,74328.02,24.2,-0.12321,0.0001,9.92132]
[1776363904304,42.42,74335.08,24.2,-0.12251,0.0001,9.88282]
[1776363905342,42.42,74333.16,24.2,-0.1227,0.0001,9.89325]
[1776363905459,42.42,74333.16,24.2,-0.1227,0.0001,9.89325]
[1776363905583,42.42,74333.16,24.2,-0.1227,0.0001,9.89325]
[1776363908185,42.42,74333.1,24.2,-0.1227,0.0001,9.89313]
[1776363909129,42.42,74333.28,24.2,-0.12268,0.0001,9.89203]
[1776363909673,42.42,74331.63,24.2,-0.12284,0.0001,9.90087]
[1776363909717,42.42,74331.63,24.2,-0.12284,0.0001,9.90087]
[1776363910086,42.42,74331.63,24.2,-0.12284,0.0001,9.90087]
[1776363910101,42.42,74331.63,24.2,-0.12284,0.0001,9.90087]
[1776363913184,42.42,74331.59,24.2,-0.12283,0.0001,9.90068]
[1776363913447,42.42,74331.59,24.2,-0.12283,0.0001,9.90068]
[1776363917839,42.42,74335.9,24.2,-0.12239,0.0001,9.87633]
[1776363917901,42.42,74335.9,24.2,-0.12239,0.0001,9.87633]
[1776363918593,42.42,74335.9,24.2,-0.12239,0.0001,9.87633]
[1776363920204,42.41,74336.19,24.2,-0.12236,0.0001,9.8744]
[1776363920255,42.41,74336.19,24.2,-0.12236,0.0001,9.8744]
[1776363920416,42.41,74336.19,24.2,-0.12236,0.0001,9.8744]
[1776363922044,42.41,74335.24,24.2,-0.12245,0.0001,9.87929]
[1776363927586,42.41,74336.22,24.2,-0.12233,0.0001,9.87273]
[1776363927699,42.41,74336.38,24.2,-0.12231,0.0001,9.87158]
[1776363928262,42.41,74336.38,24.2,-0.12231,0.0001,9.87158]
[1776363929056,42.41,74331.9,24.2,-0.12274,0.0001,9.89564]
[1776363929076,42.41,74331.9,24.2,-0.12274,0.0001,9.89564]
[1776363929476,42.41,74331.9,24.2,-0.12274,0.0001,9.89564]
[1776363930146,42.41,74332.65,24.2,-0.12267,0.0001,9.89146]
[1776363930485,42.41,74332.65,24.2,-0.12267,0.0001,9.89146]
[1776363930966,42.41,74331.5,24.2,-0.12278,0.0001,9.89762]
[1776363931886,42.41,74332.99,24.2,-0.12258,0.0001,9.88425]
[1776363932675,42.41,74333.0,24.2,-0.12258,0.0001,9.88402]
[1776363932746,42.41,74333.0,24.2,-0.12258,0.0001,9.88402]
[1776363934477,42.41,74334.09,24.2,-0.12247,0.0001,9.87801]
[1776363934514,42.41,74334.09,24.2,-0.12247,0.0001,9.87801]
[1776363934632,42.41,74334.09,24.2,-0.12247,0.0001,9.87801]
[1776363934978,42.41,74340.77,24.2,-0.12181,0.0001,9.84167]
[1776363935095,42.41,74340.77,24.2,-0.12181,0.0001,9.84167]
[1776363935509,42.4,74344.41,24.2,-0.12145,0.0001,9.8217]
[1776363938224,42.4,74341.04,24.2,-0.12177,0.0001,9.8395]
[1776363938969,42.4,74335.34,24.2,-0.12233,0.0001,9.87018]
[1776363939343,42.4,74335.34,24.2,-0.12233,0.0001,9.87018]
[1776363939480,42.4,74335.34,24.2,-0.12233,0.0001,9.87018]
[1776363939634,42.4,74330.54,24.2,-0.12279,0.0001,9.89595]
[1776363941828,42.4,74325.81,24.2,-0.12325,0.0001,9.92144]
[1776363944301,42.4,74326.18,24.2,-0.12321,0.0001,9.91917]
[1776363944526,42.4,74326.18,24.2,-0.12321,0.0001,9.91917]
[1776363946239,42.4,74330.51,24.2,-0.12278,0.0001,9.89535]
[1776363946605,42.4,74330.51,24.2,-0.12278,0.0001,9.89535]
[1776363947016,42.4,74331.05,24.2,-0.12273,0.0001,9.89229]
[1776363947141,42.4,74331.05,24.2,-0.12273,0.0001,9.89229]
[1776363947595,42.4,74333.68,24.2,-0.12247,0.0001,9.8779]
[1776363947975,42.4,74333.68,24.2,-0.12247,0.0001,9.8779]
[1776363947983,42.4,74333.68,24.2,-0.12247,0.0001,9.8779]
[1776363950907,42.39,74337.37,24.2,-0.12209,0.0001,9.85686]
[1776363952063,42.39,74339.24,24.2,-0.1219,0.0001,9.84639]
[1776363957665,42.39,74336.67,24.2,-0.12212,0.0001,9.85868]
[1776363959591,42.39,74336.67,24.2,-0.12212,0.0001,9.85868]
[1776363959602,42.39,74336.67,24.2,-0.12212,0.0001,9.85868]
[1776363959619,42.39,74334.59,24.2,-0.12231,0.0001,9.86941]
[1776363960243,42.39,74334.59,24.2,-0.12231,0.0001,9.86941]
[1776363960343,42.39,74332.51,24.2,-0.12251,0.0001,9.88041]
[1776363960804,42.39,74332.51,24.2,-0.12251,0.0001,9.88041]
[1776363961137,42.39,74332.51,24.2,-0.12251,0.0001,9.88041]
[1776363961613,42.39,74332.51,24.2,-0.12251,0.0001,9.88041]
[1776363961223,42.38,74330.06,24.2,-0.12275,0.0001,9.89342]
[1776363962126,42.38,74330.06,24.2,-0.12275,0.0001,9.89342]
[1776363962197,42.38,74330.06,24.2,-0.12275,0.0001,9.89342]
[1776363962716,42.38,74327.45,24.2,-0.123,0.0001,9.90752]
[1776363964661,42.38,74327.35,24.2,-0.12301,0.0001,9.90796]
[1776363967117,42.38,74318.05,24.2,-0.12393,0.0001,9.95832]
[1776363968299,42.38,74318.01,24.2,-0.12393,0.0001,9.95817]
[1776363973806,42.38,74316.98,24.2,-0.124,0.0001,9.96219]
[1776363976010,42.38,74316.6,24.2,-0.12403,0.0001,9.96403]
[1776363976035,42.38,74316.6,24.2,-0.12403,0.0001,9.96403]
[1776363977333,42.38,74324.43,24.2,-0.12325,0.0001,9.92117]
[1776363978015,42.37,74327.32,24.2,-0.12297,0.0001,9.90532]
[1776363978077,42.37,74327.32,24.2,-0.12297,0.0001,9.90532]
[1776363982714,42.37,74327.84,24.2,-0.1229,0.0001,9.90193]
[1776363982719,42.37,74327.84,24.2,-0.1229,0.0001,9.90193]
[1776363982881,42.37,74327.84,24.2,-0.1229,0.0001,9.90193]
[1776363982892,42.37,74330.32,24.2,-0.12266,0.0001,9.88834]
[1776363987904,42.37,74332.11,24.2,-0.12245,0.0001,9.877]
[1776363991665,42.37,74331.18,24.2,-0.12253,0.0001,9.88142]
[1776363992459,42.36,74331.61,24.2,-0.12249,0.0001,9.87876]
[1776363995960,42.36,74344.96,24.2,-0.1211,0.0001,9.79989]
[1776364001109,42.36,74346.75,24.2,-0.12091,0.0001,9.78938]
[1776364001661,42.36,74346.75,24.2,-0.12091,0.0001,9.78938]
[1776364001686,42.36,74346.75,24.2,-0.12091,0.0001,9.78938]
[1776364001793,42.36,74346.53,24.2,-0.12093,0.0001,9.79038]
[1776364008317,42.35,74352.88,24.2,-0.1203,0.0001,9.75508]
[1776364009985,42.35,74353.63,24.2,-0.12022,0.0001,9.75074]
[1776364013297,42.35,74351.91,24.2,-0.12038,0.0001,9.75967]
[1776364019122,42.35,74346.92,24.2,-0.12085,0.0001,9.78562]
[1776364019984,42.35,74346.92,24.2,-0.12085,0.0001,9.78562]
[1776364022027,42.35,74352.07,24.2,-0.12034,0.0001,9.75738]
[1776364022335,42.35,74352.07,24.2,-0.12034,0.0001,9.75738]
[1776364023094,42.35,74355.29,24.2,-0.12003,0.0001,9.7398]
[1776364023114,42.35,74355.29,24.2,-0.12003,0.0001,9.7398]
[1776364023352,42.35,74355.29,24.2,-0.12003,0.0001,9.7398]
[1776364023715,42.35,74355.29,24.2,-0.12003,0.0001,9.7398]
[1776364025662,42.35,74365.29,24.2,-0.11906,0.0001,9.68549]
[1776364026144,42.35,74367.5,24.2,-0.11884,0.0001,9.67352]
[1776364026155,42.35,74367.5,24.2,-0.11884,0.0001,9.67352]
[1776364026156,42.35,74367.5,24.2,-0.11884,0.0001,9.67352]
[1776364028597,42.35,74370.76,24.2,-0.11853,0.0001,9.6559]
[1776364029886,42.35,74371.09,24.2,-0.1185,0.0001,9.65416]
[1776364029985,42.35,74371.09,24.2,-0.1185,0.0001,9.65416]
[1776364030027,42.35,74371.09,24.2,-0.1185,0.0001,9.65416]
[1776364030176,42.35,74371.09,24.2,-0.1185,0.0001,9.65416]
[1776364031744,42.35,74383.5,24.2,-0.11731,0.0001,9.58719]
[1776364031848,42.35,74383.5,24.2,-0.11731,0.0001,9.58719]
[1776364034301,42.35,74381.08,24.2,-0.11755,0.0001,9.60047]
[1776364034356,42.35,74380.12,24.2,-0.11764,0.0001,9.60574]
[1776364036230,42.35,74374.24,24.2,-0.1182,0.0001,9.63734]
[1776364036245,42.35,74372.01,24.2,-0.11841,0.0001,9.64918]
[1776364036913,42.35,74372.01,24.2,-0.11841,0.0001,9.64918]
[1776364037060,42.35,74372.01,24.2,-0.11841,0.0001,9.64918]
[1776364037250,42.35,74371.0,24.2,-0.11851,0.0001,9.65465]
[1776364038733,42.35,74371.0,24.2,-0.11851,0.0001,9.65465]
[1776364039265,42.35,74372.06,24.2,-0.1184,0.0001,9.64846]
[1776364042420,42.35,74371.13,24.2,-0.11849,0.0001,9.6535]
[1776364043963,42.35,74368.7,24.2,-0.11872,0.0001,9.66662]
[1776364043996,42.35,74368.7,24.2,-0.11872,0.0001,9.66662]
[1776364044019,42.35,74368.7,24.2,-0.11872,0.0001,9.66662]
[1776364044045,42.35,74368.7,24.2,-0.11872,0.0001,9.66662]
[1776364044322,42.35,74368.7,24.2,-0.11872,0.0001,9.66662]
[1776364045969,42.34,74360.38,24.2,-0.11952,0.0001,9.71157]
[1776364046460,42.34,74360.38,24.2,-0.11952,0.0001,9.71157]
[1776364046499,42.34,74360.38,24.2,-0.11952,0.0001,9.71157]
[1776364048945,42.34,74350.11,24.2,-0.12051,0.0001,9.76693]
[1776364048986,42.34,74350.11,24.2,-0.12051,0.0001,9.76693]
[1776364049985,42.34,74348.17,24.2,-0.1207,0.0001,9.77729]
[1776364056645,42.34,74343.91,24.2,-0.12104,0.0001,9.79424]
[1776364058713,42.34,74344.54,24.2,-0.12098,0.0001,9.79043]
[1776364064062,42.33,74337.2,24.2,-0.12167,0.0001,9.8291]
[1776364064682,42.33,74337.2,24.2,-0.12167,0.0001,9.8291]
[1776364070483,42.33,74335.04,24.2,-0.12186,0.0001,9.83924]
[1776364071711,42.33,74335.04,24.2,-0.12186,0.0001,9.83924]
[1776364071750,42.33,74335.15,24.2,-0.12184,0.0001,9.8384]
[1776364072788,42.33,74323.81,24.2,-0.12296,0.0001,9.90011]
[1776364074033,42.33,74318.26,24.2,-0.12351,0.0001,9.93025]
[1776364074767,42.33,74318.26,24.2,-0.12351,0.0001,9.93025]
[1776364076830,42.33,74324.66,24.2,-0.12287,0.0001,9.89506]
[1776364077226,42.33,74324.66,24.2,-0.12287,0.0001,9.89506]
[1776364077316,42.33,74324.66,24.2,-0.12287,0.0001,9.89506]
[1776364077531,42.33,74332.74,24.2,-0.12207,0.0001,9.85102]
[1776364078238,42.33,74332.74,24.2,-0.12207,0.0001,9.85102]
[1776364078339,42.33,74332.74,24.2,-0.12207,0.0001,9.85102]
[1776364081726,42.32,74340.02,24.2,-0.12134,0.0001,9.81077]
[1776364081864,42.32,74338.83,24.2,-0.12146,0.0001,9.81703]
[1776364082570,42.32,74327.62,24.2,-0.12255,0.0001,9.87777]
[1776364082826,42.32,74327.62,24.2,-0.12255,0.0001,9.87777]
[1776364083253,42.32,74327.62,24.2,-0.12255,0.0001,9.87777]
[1776364083292,42.32,74327.62,24.2,-0.12255,0.0001,9.87777]
[1776364083578,42.32,74328.02,24.2,-0.12251,0.0001,9.87529]
[1776364086459,42.32,74329.74,24.2,-0.12234,0.0001,9.86584]
[1776364086599,42.32,74331.9,24.2,-0.12213,0.0001,9.85405]
[1776364087373,42.32,74331.9,24.2,-0.12213,0.0001,9.85405]
[1776364087606,42.32,74332.62,24.2,-0.12205,0.0001,9.84986]
[1776364088218,42.32,74332.62,24.2,-0.12205,0.0001,9.84986]
[1776364088613,42.32,74331.97,24.2,-0.12211,0.0001,9.85337]
[1776364091287,42.32,74333.02,24.2,-0.122,0.0001,9.84712]
[1776364091511,42.32,74333.02,24.2,-0.122,0.0001,9.84712]
[1776364098353,42.31,74335.3,24.2,-0.12174,0.0001,9.8329]
[1776364101723,42.31,74337.25,24.2,-0.12154,0.0001,9.82157]
[1776364106742,42.31,74335.71,24.2,-0.12167,0.0001,9.82853]
[1776364109673,42.3,74336.27,24.2,-0.1216,0.0001,9.82502]
[1776364109685,42.3,74336.27,24.2,-0.1216,0.0001,9.82502]
[1776364109763,42.3,74335.77,24.2,-0.12165,0.0001,9.82751]
[1776364112182,42.3,74336.61,24.2,-0.12151,0.0001,9.81765]
[1776364112784,42.3,74344.01,24.2,-0.12079,0.0001,9.77733]
[1776364113543,42.3,74344.01,24.2,-0.12079,0.0001,9.77733]
[1776364113565,42.3,74344.01,24.2,-0.12079,0.0001,9.77733]
[1776364113574,42.3,74344.01,24.2,-0.12079,0.0001,9.77733]
[1776364113622,42.3,74344.01,24.2,-0.12079,0.0001,9.77733]
[1776364114798,42.3,74358.47,24.2,-0.11937,0.0001,9.6985]
[1776364115444,42.3,74358.47,24.2,-0.11937,0.0001,9.6985]
[1776364116355,42.3,74358.22,24.2,-0.1194,0.0001,9.69974]
[1776364116984,42.3,74358.0,24.2,-0.11942,0.0001,9.70089]
[1776364117303,42.3,74358.0,24.2,-0.11942,0.0001,9.70089]
[1776364117418,42.3,74358.0,24.2,-0.11942,0.0001,9.70089]
[1776364120499,42.3,74358.09,24.2,-0.11941,0.0001,9.70037]
[1776364123780,42.3,74358.23,24.2,-0.11939,0.0001,9.69944]
[1776364123796,42.3,74358.23,24.2,-0.11939,0.0001,9.69944]
[1776364123992,42.3,74359.56,24.2,-0.11926,0.0001,9.69215]
[1776364124033,42.3,74359.56,24.2,-0.11926,0.0001,9.69215]
[1776364125125,42.3,74366.85,24.2,-0.11856,0.0001,9.65264]
[1776364125963,42.3,74372.54,24.2,-0.11801,0.0001,9.62188]
[1776364126664,42.3,74372.54,24.2,-0.11801,0.0001,9.62188]
[1776364127276,42.3,74371.35,24.2,-0.11812,0.0001,9.62839]
[1776364131630,42.3,74371.21,24.2,-0.11814,0.0001,9.62931]
[1776364136860,42.3,74373.93,24.2,-0.11789,0.0001,9.61498]
[1776364136865,42.3,74373.93,24.2,-0.11789,0.0001,9.61498]
[1776364136967,42.3,74373.79,24.2,-0.1179,0.0001,9.61586]
[1776364139031,42.3,74373.86,24.2,-0.11789,0.0001,9.6153]
[1776364141130,42.3,74382.99,24.2,-0.11701,0.0001,9.56563]
[1776364141228,42.3,74382.48,24.2,-0.11706,0.0001,9.56828]
[1776364141951,42.3,74382.48,24.2,-0.11706,0.0001,9.56828]
[1776364142306,42.3,74382.48,24.2,-0.11706,0.0001,9.56828]
[1776364142381,42.3,74382.48,24.2,-0.11706,0.0001,9.56828]
[1776364143203,42.3,74382.7,24.2,-0.11704,0.0001,9.56721]
[1776364143304,42.3,74387.5,24.2,-0.11659,0.0001,9.54142]
[1776364144239,42.3,74387.5,24.2,-0.11659,0.0001,9.54142]
[1776364150412,42.3,74384.84,24.2,-0.11683,0.0001,9.55526]
[1776364151387,42.3,74384.94,24.2,-0.11682,0.0001,9.55461]
[1776364152324,42.3,74384.45,24.2,-0.11686,0.0001,9.55714]
[1776364153064,42.3,74384.45,24.2,-0.11686,0.0001,9.55714]
[1776364153453,42.3,74384.45,24.2,-0.11686,0.0001,9.55714]
[1776364153761,42.3,74384.45,24.2,-0.11686,0.0001,9.55714]
[1776364155368,42.3,74386.3,24.2,-0.11668,0.0001,9.54692]
[1776364156339,42.3,74388.46,24.2,-0.11648,0.0001,9.53516]
[1776364156775,42.3,74388.46,24.2,-0.11648,0.0001,9.53516]
[1776364156971,42.3,74388.49,24.2,-0.11647,0.0001,9.53503]
[1776364157105,42.3,74388.49,24.2,-0.11647,0.0001,9.53503]
[1776364159302,42.3,74392.42,24.2,-0.1161,9e-05,9.51379]
[1776364160253,42.3,74396.17,24.2,-0.11574,9e-05,9.49363]
[1776364164340,42.3,74396.71,24.2,-0.1157,9e-05,9.49099]
[1776364166218,42.3,74396.93,24.2,-0.11568,9e-05,9.48987]
[1776364167227,42.3,74397.03,24.2,-0.11567,9e-05,9.48931]
[1776364167713,42.3,74397.03,24.2,-0.11567,9e-05,9.48931]
[1776364167849,42.3,74397.03,24.2,-0.11567,9e-05,9.48931]
[1776364167867,42.3,74397.03,24.2,-0.11567,9e-05,9.48931]
[1776364168184,42.3,74396.96,24.2,-0.11567,9e-05,9.48967]
[1776364168347,42.3,74396.96,24.2,-0.11567,9e-05,9.48967]
[1776364168870,42.3,74415.43,24.2,-0.11394,9e-05,9.39029]
[1776364169980,42.3,74420.69,24.2,-0.11344,9e-05,9.36192]
[1776364170312,42.3,74420.69,24.2,-0.11344,9e-05,9.36192]
[1776364171188,42.3,74420.73,24.2,-0.11344,9e-05,9.3616]
[1776364171200,42.3,74420.73,24.2,-0.11344,9e-05,9.3616]
[1776364172587,42.3,74420.76,24.2,-0.11338,9e-05,9.3563]
[1776364175450,42.3,74420.01,24.2,-0.11345,9e-05,9.36002]
[1776364178051,42.3,74425.78,24.2,-0.1129,9e-05,9.32884]
[1776364179118,42.3,74430.84,24.2,-0.11243,9e-05,9.30168]
[1776364179511,42.3,74430.84,24.2,-0.11243,9e-05,9.30168]
[1776364179860,42.3,74430.84,24.2,-0.11243,9e-05,9.30168]
[1776364179979,42.3,74434.33,24.2,-0.11211,9e-05,9.28298]
[1776364180519,42.3,74434.33,24.2,-0.11211,9e-05,9.28298]
[1776364182482,42.3,74422.84,24.2,-0.11318,9e-05,9.34454]
[1776364182536,42.3,74422.84,24.2,-0.11318,9e-05,9.34454]
[1776364182745,42.3,74422.84,24.2,-0.11318,9e-05,9.34454]
[1776364182797,42.3,74422.84,24.2,-0.11318,9e-05,9.34454]
[1776364187510,42.3,74421.13,24.2,-0.11333,9e-05,9.35335]
[1776364187612,42.29,74420.86,24.2,-0.11335,9e-05,9.35473]
[1776364188766,42.29,74420.86,24.2,-0.11335,9e-05,9.35473]
[1776364194367,42.29,74420.67,24.2,-0.11337,9e-05,9.35554]
[1776364198537,42.29,74420.6,24.2,-0.11337,9e-05,9.35585]
[1776364198911,42.29,74420.6,24.2,-0.11337,9e-05,9.35585]
[1776364200591,42.29,74421.96,24.2,-0.11325,9e-05,9.34848]
[1776364202816,42.29,74422.07,24.2,-0.11324,9e-05,9.34786]
[1776364202867,42.29,74422.07,24.2,-0.11324,9e-05,9.34786]
[1776364204438,42.29,74438.65,24.2,-0.1117,9e-05,9.25906]
[1776364209409,42.3,74437.52,24.2,-0.11181,9e-05,9.26558]
[1776364209611,42.3,74437.52,24.2,-0.11181,9e-05,9.26558]
[1776364209717,42.3,74438.38,24.2,-0.11173,9e-05,9.26109]
[1776364210292,42.3,74438.38,24.2,-0.11173,9e-05,9.26109]
[1776364210469,42.3,74438.38,24.2,-0.11173,9e-05,9.26109]
[1776364211243,42.3,74446.16,24.2,-0.11102,9e-05,9.21958]
[1776364211328,42.3,74446.16,24.2,-0.11102,9e-05,9.21958]
[1776364212504,42.3,74435.07,24.2,-0.11204,9e-05,9.27914]
[1776364213832,42.3,74435.07,24.2,-0.11204,9e-05,9.27914]
[1776364213928,42.3,74432.55,24.2,-0.11228,9e-05,9.29268]
[1776364215347,42.3,74431.29,24.2,-0.11239,9e-05,9.2992]
[1776364215530,42.3,74432.28,24.2,-0.1123,9e-05,9.29367]
[1776364220564,42.3,74430.24,24.2,-0.11249,9e-05,9.30471]
[1776364225599,42.3,74427.56,24.2,-0.11274,9e-05,9.3192]
[1776364230633,42.3,74429.36,24.2,-0.11257,9e-05,9.30945]
[1776364235669,42.3,74429.74,24.2,-0.11248,9e-05,9.30234]
[1776364238286,42.3,74429.74,24.2,-0.11248,9e-05,9.30234]
[1776364244733,42.3,74428.85,24.2,-0.11257,9e-05,9.30714]
[1776364249768,42.3,74428.19,24.2,-0.11263,9e-05,9.31062]
[1776364254803,42.3,74428.22,24.2,-0.11262,9e-05,9.31044]
[1776364256486,42.3,74423.63,24.2,-0.11305,9e-05,9.33504]
[1776364256928,42.3,74423.63,24.2,-0.11305,9e-05,9.33504]
[1776364256817,42.3,74418.19,24.2,-0.11356,9e-05,9.36419]
[1776364259838,42.29,74409.46,24.2,-0.11437,9e-05,9.41084]
[1776364261016,42.29,74409.01,24.2,-0.11441,9e-05,9.41314]
[1776364261102,42.29,74409.01,24.2,-0.11441,9e-05,9.41314]
[1776364261206,42.29,74409.01,24.2,-0.11441,9e-05,9.41314]
[1776364261852,42.29,74395.75,24.2,-0.11566,9e-05,9.4844]
[1776364262818,42.29,74395.75,24.2,-0.11566,9e-05,9.4844]
[1776364262828,42.29,74395.75,24.2,-0.11566,9e-05,9.4844]
[1776364262863,42.29,74395.75,24.2,-0.11566,9e-05,9.4844]
[1776364263107,42.29,74391.91,24.2,-0.11602,9e-05,9.50509]
[1776364263971,42.29,74391.91,24.2,-0.11602,9e-05,9.50509]
[1776364263980,42.29,74383.28,24.2,-0.11684,0.0001,9.55163]
[1776364265199,42.29,74383.44,24.2,-0.11683,0.0001,9.55067]
[1776364265325,42.29,74383.44,24.2,-0.11683,0.0001,9.55067]
[1776364266108,42.29,74382.9,24.2,-0.11688,0.0001,9.55348]
[1776364270085,42.29,74388.39,24.2,-0.11635,0.0001,9.52355]
[1776364270121,42.29,74388.39,24.2,-0.11635,0.0001,9.52355]
[1776364271128,42.29,74394.74,24.2,-0.11574,9e-05,9.48925]
[1776364271480,42.29,74394.74,24.2,-0.11574,9e-05,9.48925]
[1776364271536,42.29,74394.74,24.2,-0.11574,9e-05,9.48925]
[1776364271577,42.29,74394.74,24.2,-0.11574,9e-05,9.48925]
[1776364272143,42.29,74400.84,24.2,-0.11517,9e-05,9.45637]
[1776364273356,42.29,74403.68,24.2,-0.1149,9e-05,9.44109]
[1776364273475,42.29,74403.68,24.2,-0.1149,9e-05,9.44109]
[1776364274805,42.29,74411.01,24.2,-0.11421,9e-05,9.40171]
[1776364274952,42.29,74422.13,24.2,-0.11317,9e-05,9.34206]
[1776364276816,42.29,74424.45,24.2,-0.11296,9e-05,9.32974]
[1776364276846,42.29,74424.45,24.2,-0.11296,9e-05,9.32974]
[1776364276969,42.29,74431.14,24.2,-0.11234,9e-05,9.29409]
[1776364277450,42.29,74431.14,24.2,-0.11234,9e-05,9.29409]
[1776364281004,42.29,74440.19,24.2,-0.1115,9e-05,9.24569]
[1776364281014,42.29,74440.19,24.2,-0.1115,9e-05,9.24569]
[1776364281079,42.29,74440.19,24.2,-0.1115,9e-05,9.24569]
[1776364281434,42.29,74440.19,24.2,-0.1115,9e-05,9.24574]
[1776364282701,42.29,74440.19,24.2,-0.1115,9e-05,9.24574]
[1776364282801,42.29,74443.31,24.2,-0.11121,9e-05,9.22889]
[1776364284961,42.29,74439.54,24.2,-0.11156,9e-05,9.24914]
[1776364285026,42.29,74437.57,24.2,-0.11175,9e-05,9.25975]
[1776364286544,42.29,74437.57,24.2,-0.11175,9e-05,9.25975]
[1776364286645,42.29,74435.77,24.2,-0.11191,9e-05,9.26926]
[1776364292076,42.29,74435.64,24.2,-0.11188,9e-05,9.26512]
[1776364294070,42.29,74436.72,24.2,-0.11178,9e-05,9.25939]
[1776364294457,42.29,74436.72,24.2,-0.11178,9e-05,9.25939]
[1776364294591,42.29,74436.72,24.2,-0.11178,9e-05,9.25939]
[1776364294673,42.29,74436.72,24.2,-0.11178,9e-05,9.25939]
[1776364294847,42.29,74436.72,24.2,-0.11178,9e-05,9.25939]
[1776364296104,42.29,74448.52,24.2,-0.11069,9e-05,9.19652]
[1776364297270,42.29,74448.52,24.2,-0.11069,9e-05,9.19652]
[1776364298133,42.3,74448.63,24.2,-0.11069,9e-05,9.1962]
[1776364298258,42.3,74448.63,24.2,-0.11069,9e-05,9.1962]
[1776364299010,42.3,74448.63,24.2,-0.11069,9e-05,9.1962]
[1776364299044,42.3,74448.99,24.2,-0.11066,9e-05,9.19443]
[1776364299874,42.3,74448.99,24.2,-0.11066,9e-05,9.19443]
[1776364299973,42.3,74450.49,24.2,-0.11052,9e-05,9.18658]
[1776364300259,42.3,74450.49,24.2,-0.11052,9e-05,9.18658]
[1776364301694,42.3,74452.1,24.2,-0.11037,9e-05,9.17791]
[1776364303971,42.3,74451.68,24.2,-0.11041,9e-05,9.18014]
[1776364304008,42.3,74450.63,24.2,-0.11051,9e-05,9.1858]
[1776364304213,42.3,74450.63,24.2,-0.11051,9e-05,9.1858]
[1776364304307,42.3,74449.02,24.2,-0.11066,9e-05,9.19456]
[1776364305319,42.3,74449.02,24.2,-0.11066,9e-05,9.19456]
[1776364306521,42.3,74448.03,24.2,-0.11075,9e-05,9.19975]
[1776364307321,42.3,74446.02,24.2,-0.11093,9e-05,9.21038]
[1776364310123,42.3,74445.82,24.2,-0.11094,9e-05,9.2111]
[1776364310129,42.3,74445.82,24.2,-0.11094,9e-05,9.2111]
[1776364314720,42.29,74440.52,24.2,-0.11142,9e-05,9.23886]
[1776364314726,42.29,74440.52,24.2,-0.11142,9e-05,9.23886]
[1776364314850,42.29,74440.52,24.2,-0.11142,9e-05,9.23886]
[1776364314891,42.29,74440.52,24.2,-0.11142,9e-05,9.23886]
[1776364315092,42.29,74440.52,24.2,-0.11142,9e-05,9.23886]
[1776364315012,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315276,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315623,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315650,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315747,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315798,42.29,74440.56,24.2,-0.11142,9e-05,9.23849]
[1776364315824,42.29,74422.36,24.2,-0.1131,9e-05,9.33603]
[1776364316861,42.29,74422.36,24.2,-0.1131,9e-05,9.33603]
[1776364316986,42.29,74422.36,24.2,-0.1131,9e-05,9.33603]
[1776364317006,42.29,74407.77,24.2,-0.11447,9e-05,9.4146]
[1776364317120,42.29,74407.77,24.2,-0.11447,9e-05,9.4146]
[1776364317471,42.29,74407.77,24.2,-0.11447,9e-05,9.4146]
[1776364318261,42.29,74393.99,24.2,-0.11578,9e-05,9.48895]
[1776364319283,42.29,74393.99,24.2,-0.11578,9e-05,9.48895]
[1776364320051,42.29,74384.12,24.2,-0.11672,0.0001,9.54218]
[1776364320289,42.29,74384.12,24.2,-0.11672,0.0001,9.54218]
[1776364320935,42.29,74384.12,24.2,-0.11672,0.0001,9.54218]
[1776364324861,42.29,74383.94,24.2,-0.11673,0.0001,9.54276]
[1776364324874,42.29,74383.94,24.2,-0.11673,0.0001,9.54276]
[1776364325087,42.29,74381.97,24.2,-0.11691,0.0001,9.55331]
[1776364326363,42.29,74384.97,24.2,-0.11662,0.0001,9.53701]
[1776364326984,42.29,74384.97,24.2,-0.11662,0.0001,9.53701]
[1776364327010,42.29,74384.97,24.2,-0.11662,0.0001,9.53701]
[1776364327175,42.29,74386.99,24.2,-0.11643,0.0001,9.52603]
[1776364329431,42.29,74398.54,24.2,-0.11533,9e-05,9.46368]
[1776364330992,42.29,74398.05,24.2,-0.11538,9e-05,9.46634]
[1776364332471,42.29,74397.48,24.2,-0.11543,9e-05,9.46946]
[1776364333495,42.29,74396.85,24.2,-0.11549,9e-05,9.47287]
[1776364334315,42.29,74397.19,24.2,-0.11546,9e-05,9.47105]
[1776364337792,42.29,74396.96,24.2,-0.11549,9e-05,9.47233]
[1776364342432,42.29,74406.11,24.2,-0.11463,9e-05,9.42329]
[1776364346478,42.29,74410.37,24.2,-0.11423,9e-05,9.40067]
[1776364351496,42.3,74410.18,24.2,-0.11421,9e-05,9.39722]
[1776364352239,42.3,74410.18,24.2,-0.11421,9e-05,9.39722]
[1776364357528,42.3,74413.99,24.2,-0.11386,9e-05,9.37726]
[1776364359478,42.3,74421.7,24.2,-0.11315,9e-05,9.33634]
[1776364359590,42.3,74421.7,24.2,-0.11315,9e-05,9.33634]
[1776364362043,42.3,74423.4,24.2,-0.113,9e-05,9.32765]
[1776364362054,42.3,74423.4,24.2,-0.113,9e-05,9.32765]
[1776364362912,42.3,74423.48,24.2,-0.11299,9e-05,9.32744]
[1776364363828,42.3,74417.81,24.2,-0.11352,9e-05,9.35806]
[1776364364212,42.3,74413.63,24.2,-0.11392,9e-05,9.38067]
[1776364364596,42.3,74413.63,24.2,-0.11392,9e-05,9.38067]
[1776364367000,42.3,74411.72,24.2,-0.1141,9e-05,9.39119]
[1776364368384,42.3,74411.47,24.2,-0.11413,9e-05,9.39277]
[1776364368945,42.3,74411.47,24.2,-0.11413,9e-05,9.39277]
[1776364369630,42.3,74411.18,24.2,-0.11416,9e-05,9.39445]
[1776364370793,42.3,74407.72,24.2,-0.11448,9e-05,9.41316]
[1776364371421,42.3,74405.95,24.2,-0.11465,9e-05,9.42276]
[1776364372721,42.31,74406.29,24.2,-0.11462,9e-05,9.42101]
[1776364373184,42.31,74406.44,24.2,-0.11461,9e-05,9.42028]
[1776364378687,42.31,74405.07,24.2,-0.11475,9e-05,9.42816]
[1776364384117,42.31,74406.84,24.2,-0.11459,9e-05,9.41899]
[1776364385851,42.31,74408.02,24.2,-0.11448,9e-05,9.41274]
[1776364387664,42.31,74407.84,24.2,-0.1145,9e-05,9.4139]
[1776364387924,42.31,74407.84,24.2,-0.1145,9e-05,9.4139]
[1776364391046,42.31,74409.38,24.2,-0.11436,9e-05,9.40594]
[1776364391263,42.31,74409.08,24.2,-0.11439,9e-05,9.40765]
[1776364391396,42.31,74409.08,24.2,-0.11439,9e-05,9.40765]
[1776364391798,42.31,74409.08,24.2,-0.11439,9e-05,9.40765]
[1776364391875,42.31,74409.08,24.2,-0.11439,9e-05,9.40765]
[1776364392345,42.31,74402.2,24.2,-0.11504,9e-05,9.44475]
[1776364394222,42.31,74400.27,24.2,-0.11522,9e-05,9.45522]
[1776364395108,42.31,74400.27,24.2,-0.11522,9e-05,9.45522]
[1776364395963,42.31,74400.13,24.2,-0.11523,9e-05,9.45601]
[1776364396258,42.31,74398.6,24.2,-0.11538,9e-05,9.46429]
[1776364396386,42.31,74398.6,24.2,-0.11538,9e-05,9.46429]
[1776364398548,42.31,74397.4,24.2,-0.1155,9e-05,9.47122]
[1776364402208,42.31,74391.99,24.2,-0.11602,9e-05,9.50058]
[1776364402227,42.31,74391.99,24.2,-0.11602,9e-05,9.50058]
[1776364402304,42.31,74391.99,24.2,-0.11602,9e-05,9.50058]
[1776364402360,42.31,74391.99,24.2,-0.11602,9e-05,9.50058]
[1776364402857,42.31,74400.11,24.2,-0.11525,9e-05,9.45683]
[1776364404156,42.31,74403.66,24.2,-0.11491,9e-05,9.43777]
[1776364406089,42.31,74404.59,24.2,-0.11483,9e-05,9.43284]
[1776364406094,42.31,74404.59,24.2,-0.11483,9e-05,9.43284]
[1776364409044,42.31,74404.8,24.2,-0.11482,9e-05,9.43213]
[1776364411078,42.32,74406.23,24.2,-0.11469,9e-05,9.42469]
[1776364411079,42.32,74406.23,24.2,-0.11469,9e-05,9.42469]
[1776364411924,42.32,74406.46,24.2,-0.11467,9e-05,9.42355]
[1776364412443,42.32,74406.88,24.2,-0.11458,9e-05,9.41642]
[1776364413408,42.32,74405.73,24.2,-0.11469,9e-05,9.4227]
[1776364414569,42.32,74401.03,24.2,-0.11513,9e-05,9.44807]
[1776364415184,42.32,74399.89,24.2,-0.11524,9e-05,9.45426]
[1776364418244,42.32,74398.5,24.2,-0.11538,9e-05,9.46197]
[1776364418245,42.32,74398.5,24.2,-0.11538,9e-05,9.46197]
[1776364418308,42.32,74398.5,24.2,-0.11538,9e-05,9.46197]
[1776364418387,42.32,74398.5,24.2,-0.11538,9e-05,9.46197]
[1776364420180,42.32,74402.5,24.2,-0.115,9e-05,9.44054]
[1776364420742,42.32,74402.5,24.2,-0.115,9e-05,9.44054]
[1776364421351,42.32,74403.48,24.2,-0.11491,9e-05,9.43534]
[1776364422240,42.32,74402.49,24.2,-0.115,9e-05,9.44075]
[1776364428048,42.32,74401.61,24.2,-0.11509,9e-05,9.4459]
[1776364429425,42.32,74401.27,24.2,-0.11513,9e-05,9.4478]
[1776364430240,42.32,74401.2,24.2,-0.11514,9e-05,9.44824]
[1776364432093,42.32,74400.54,24.2,-0.1152,9e-05,9.45186]
[1776364438118,42.32,74399.64,24.2,-0.11529,9e-05,9.45705]
[1776364441562,42.32,74400.58,24.2,-0.1152,9e-05,9.45216]
[1776364441817,42.32,74400.58,24.2,-0.1152,9e-05,9.45216]
[1776364441820,42.32,74400.58,24.2,-0.1152,9e-05,9.45216]
[1776364441939,42.32,74400.58,24.2,-0.1152,9e-05,9.45216]
[1776364442066,42.32,74400.58,24.2,-0.1152,9e-05,9.45216]
[1776364442168,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442391,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442444,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442563,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442566,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442583,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364442718,42.32,74416.53,24.2,-0.11371,9e-05,9.36652]
[1776364443152,42.32,74434.69,24.2,-0.11201,9e-05,9.26905]
[1776364443671,42.32,74434.69,24.2,-0.11201,9e-05,9.26905]
[1776364444280,42.32,74433.18,24.2,-0.11215,9e-05,9.27705]
[1776364446055,42.32,74432.53,24.2,-0.11221,9e-05,9.2806]
[1776364448199,42.32,74433.65,24.2,-0.11211,9e-05,9.27479]
[1776364451023,42.32,74441.49,24.2,-0.11139,9e-05,9.23295]
[1776364452101,42.32,74442.77,24.2,-0.11128,9e-05,9.22633]
[1776364453581,42.32,74436.58,24.2,-0.11185,9e-05,9.25953]
[1776364454033,42.32,74437.19,24.2,-0.1118,9e-05,9.25646]
[1776364455379,42.32,74437.09,24.2,-0.1118,9e-05,9.25699]
[1776364455459,42.32,74437.79,24.2,-0.11173,9e-05,9.25293]
[1776364456529,42.32,74437.79,24.2,-0.11173,9e-05,9.25293]
[1776364456801,42.32,74437.79,24.2,-0.11173,9e-05,9.25293]
[1776364457005,42.32,74437.79,24.2,-0.11173,9e-05,9.25293]
[1776364457172,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364457327,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364457389,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364457535,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364457581,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364457661,42.32,74437.48,24.2,-0.11176,9e-05,9.25467]
[1776364458134,42.32,74449.09,24.2,-0.11069,9e-05,9.19252]
[1776364458881,42.32,74466.43,24.2,-0.10911,9e-05,9.10011]
[1776364459744,42.32,74466.43,24.2,-0.10911,9e-05,9.10011]
[1776364459841,42.32,74466.43,24.2,-0.10911,9e-05,9.10011]
[1776364460562,42.32,74471.99,24.2,-0.10861,9e-05,9.07063]
[1776364461306,42.32,74471.9,24.2,-0.10862,9e-05,9.07121]
[1776364467338,42.33,74473.73,24.2,-0.10847,9e-05,9.06233]
[1776364472373,42.33,74473.25,24.2,-0.10847,9e-05,9.06047]
[1776364477408,42.33,74472.06,24.2,-0.10859,9e-05,9.06729]
[1776364482986,42.33,74469.23,24.2,-0.10885,9e-05,9.08282]
[1776364483004,42.33,74469.23,24.2,-0.10885,9e-05,9.08282]
[1776364484726,42.33,74467.25,24.2,-0.10903,9e-05,9.09349]
[1776364485369,42.33,74464.01,24.2,-0.10933,9e-05,9.11078]
[1776364490481,42.33,74460.06,24.2,-0.10969,9e-05,9.13189]
[1776364494362,42.33,74462.91,24.2,-0.10943,9e-05,9.11671]
[1776364495180,42.33,74462.91,24.2,-0.10943,9e-05,9.11671]
[1776364496115,42.33,74465.65,24.2,-0.10918,9e-05,9.10216]
[1776364496858,42.33,74466.79,24.2,-0.10908,9e-05,9.09627]
[1776364497576,42.33,74467.39,24.2,-0.10903,9e-05,9.09313]
[1776364500244,42.33,74469.09,24.2,-0.10887,9e-05,9.08422]
[1776364501039,42.33,74469.76,24.2,-0.10881,9e-05,9.08073]
[1776364504892,42.33,74470.85,24.2,-0.10872,9e-05,9.07522]
[1776364506887,42.33,74471.06,24.2,-0.1087,9e-05,9.07426]
[1776364507989,42.34,74471.21,24.2,-0.10869,9e-05,9.07354]
[1776364508119,42.34,74471.21,24.2,-0.10869,9e-05,9.07354]
[1776364508197,42.34,74471.21,24.2,-0.10869,9e-05,9.07354]
[1776364508225,42.34,74471.21,24.2,-0.10869,9e-05,9.07354]
[1776364509454,42.34,74469.18,24.2,-0.10888,9e-05,9.08448]
[1776364510076,42.34,74469.18,24.2,-0.10888,9e-05,9.08448]
[1776364511423,42.34,74458.24,24.2,-0.10988,9e-05,9.14286]
[1776364513242,42.34,74446.19,24.2,-0.11098,9e-05,9.207]
[1776364513306,42.34,74446.19,24.2,-0.11098,9e-05,9.207]
[1776364516049,42.34,74443.02,24.2,-0.11126,9e-05,9.22366]
[1776364516144,42.33,74441.54,24.2,-0.1114,9e-05,9.23142]
[1776364521730,42.34,74442.74,24.2,-0.1113,9e-05,9.22561]
[1776364523716,42.34,74442.61,24.2,-0.11131,9e-05,9.22641]
[1776364525838,42.34,74446.71,24.2,-0.11094,9e-05,9.20476]
[1776364526082,42.34,74446.71,24.2,-0.11094,9e-05,9.20476]
[1776364527140,42.34,74446.91,24.2,-0.11092,9e-05,9.20384]
[1776364527155,42.34,74446.91,24.2,-0.11092,9e-05,9.20384]
[1776364532382,42.34,74455.64,24.2,-0.11009,9e-05,9.15335]
[1776364532937,42.34,74455.64,24.2,-0.11009,9e-05,9.15335]
[1776364532954,42.34,74455.38,24.2,-0.11012,9e-05,9.15494]
[1776364534519,42.34,74454.34,24.2,-0.11021,9e-05,9.16044]
[1776364535378,42.34,74452.15,24.2,-0.11041,9e-05,9.17206]
[1776364536179,42.34,74452.15,24.2,-0.11041,9e-05,9.17206]
[1776364537315,42.34,74451.41,24.2,-0.11048,9e-05,9.17584]
[1776364539666,42.34,74451.84,24.2,-0.11044,9e-05,9.17339]
[1776364539855,42.34,74451.86,24.2,-0.11043,9e-05,9.1732]
[1776364542334,42.34,74450.98,24.2,-0.11052,9e-05,9.17822]
[1776364543261,42.34,74450.98,24.2,-0.11052,9e-05,9.17822]
[1776364542877,42.34,74450.95,24.2,-0.11052,9e-05,9.17853]
[1776364547460,42.34,74449.69,24.2,-0.11063,9e-05,9.18493]
[1776364548666,42.34,74452.19,24.2,-0.1104,9e-05,9.17149]
[1776364548919,42.34,74451.8,24.2,-0.11044,9e-05,9.17347]
[1776364550429,42.34,74451.84,24.2,-0.11044,9e-05,9.1734]
[1776364550933,42.34,74451.89,24.2,-0.11043,9e-05,9.17327]
[1776364552478,42.34,74452.09,24.2,-0.11041,9e-05,9.1721]
[1776364552856,42.34,74452.09,24.2,-0.11041,9e-05,9.1721]
[1776364557982,42.34,74457.8,24.2,-0.10988,9e-05,9.14097]
[1776364558749,42.34,74457.8,24.2,-0.10988,9e-05,9.14097]
[1776364558785,42.34,74457.8,24.2,-0.10988,9e-05,9.14097]
[1776364558794,42.34,74457.8,24.2,-0.10988,9e-05,9.14097]
[1776364558989,42.34,74466.83,24.2,-0.10906,9e-05,9.09288]
[1776364559324,42.34,74466.83,24.2,-0.10906,9e-05,9.09288]
[1776364560022,42.34,74466.83,24.2,-0.10906,9e-05,9.09288]
[1776364560775,42.34,74471.8,24.2,-0.10861,9e-05,9.06649]
[1776364564600,42.34,74478.15,24.2,-0.10804,9e-05,9.03303]
[1776364569964,42.34,74475.5,24.2,-0.10828,9e-05,9.04732]
[1776364570935,42.34,74475.35,24.2,-0.10829,9e-05,9.04818]
[1776364574252,42.34,74475.18,24.2,-0.10831,9e-05,9.04926]
[1776364575184,42.34,74475.6,24.2,-0.10828,9e-05,9.0471]
[1776364581148,42.34,74473.88,24.2,-0.10844,9e-05,9.05671]
[1776364582004,42.34,74473.88,24.2,-0.10844,9e-05,9.05671]
[1776364582886,42.34,74472.76,24.2,-0.10854,9e-05,9.06273]
[1776364583513,42.34,74473.86,24.2,-0.10845,9e-05,9.05708]
[1776364585081,42.34,74475.43,24.2,-0.10831,9e-05,9.04883]
[1776364585895,42.34,74475.45,24.2,-0.10831,9e-05,9.04882]
[1776364588981,42.35,74477.41,24.2,-0.10814,9e-05,9.03882]
[1776364589136,42.35,74477.41,24.2,-0.10814,9e-05,9.03882]
[1776364594240,42.35,74481.91,24.2,-0.10769,9e-05,9.01079]
[1776364597681,42.35,74484.38,24.2,-0.10748,9e-05,8.99819]
[1776364599749,42.35,74479.98,24.2,-0.10788,9e-05,9.02181]
[1776364605316,42.35,74479.61,24.2,-0.10793,9e-05,9.02449]
[1776364605913,42.35,74479.61,24.2,-0.10793,9e-05,9.02449]
[1776364607288,42.35,74484.15,24.2,-0.10752,9e-05,9.00057]
[1776364607645,42.35,74489.12,24.2,-0.10708,9e-05,8.97439]
[1776364607972,42.35,74489.12,24.2,-0.10708,9e-05,8.97439]
[1776364609768,42.35,74497.54,24.2,-0.10633,9e-05,8.93024]
[1776364609929,42.35,74497.54,24.2,-0.10633,9e-05,8.93024]
[1776364610726,42.36,74497.33,24.2,-0.10635,9e-05,8.93159]
[1776364616902,42.36,74494.7,24.2,-0.10661,9e-05,8.94674]
[1776364617013,42.36,74494.7,24.2,-0.10661,9e-05,8.94674]
[1776364617075,42.36,74494.7,24.2,-0.10661,9e-05,8.94674]
[1776364623026,42.36,74497.18,24.2,-0.10641,9e-05,8.93497]
[1776364627335,42.37,74487.29,24.2,-0.10732,9e-05,8.98866]
[1776364629357,42.37,74491.26,24.2,-0.10696,9e-05,8.96766]
[1776364630201,42.37,74494.12,24.2,-0.10671,9e-05,8.95273]
[1776364633892,42.37,74498.17,24.2,-0.10636,9e-05,8.93228]
[1776364633935,42.37,74498.17,24.2,-0.10636,9e-05,8.93228]
[1776364634718,42.37,74498.37,24.2,-0.10635,9e-05,8.93175]
[1776364635225,42.37,74498.37,24.2,-0.10635,9e-05,8.93175]
[1776364635531,42.37,74509.21,24.2,-0.1054,9e-05,8.87517]
[1776364637445,42.37,74510.34,24.2,-0.1053,9e-05,8.86922]
[1776364641882,42.38,74512.61,24.2,-0.10513,9e-05,8.85906]
[1776364646003,42.38,74514.86,24.2,-0.10496,9e-05,8.84874]
[1776364646029,42.38,74514.86,24.2,-0.10496,9e-05,8.84874]
[1776364646500,42.39,74514.73,24.2,-0.10498,9e-05,8.8498]
[1776364650830,42.39,74508.14,24.2,-0.10558,9e-05,8.88592]
[1776364650943,42.39,74508.14,24.2,-0.10558,9e-05,8.88592]
[1776364651108,42.39,74508.14,24.2,-0.10558,9e-05,8.88592]
[1776364652019,42.39,74521.87,24.2,-0.10433,9e-05,8.80939]
[1776364657211,42.4,74524.08,24.2,-0.10417,9e-05,8.79965]
[1776364660407,42.4,74523.68,24.2,-0.10423,9e-05,8.80313]
[1776364668293,42.41,74522.28,24.2,-0.10441,9e-05,8.814]
[1776364671748,42.42,74523.08,24.2,-0.10437,9e-05,8.81159]
[1776364675117,42.42,74520.58,24.2,-0.10461,9e-05,8.82605]
[1776364677346,42.43,74517.93,24.2,-0.10485,9e-05,8.84082]
[1776364677351,42.43,74517.93,24.2,-0.10485,9e-05,8.84082]
[1776364678403,42.43,74513.32,24.2,-0.10527,9e-05,8.86545]
[1776364684120,42.43,74507.71,24.2,-0.1058,9e-05,8.89709]
[1776364686621,42.44,74503.71,24.2,-0.10617,9e-05,8.91907]
[1776364691858,42.44,74502.87,24.2,-0.10627,9e-05,8.92493]
[1776364692965,42.44,74498.1,24.2,-0.10669,9e-05,8.95034]
[1776364697130,42.45,74496.16,24.2,-0.10688,9e-05,8.96151]
[1776364697603,42.45,74496.09,24.2,-0.10689,9e-05,8.9621]
[1776364697620,42.45,74496.09,24.2,-0.10689,9e-05,8.9621]
[1776364698512,42.45,74494.11,24.2,-0.10707,9e-05,8.97277]
[1776364701420,42.45,74491.04,24.2,-0.10735,9e-05,8.98937]
[1776364701436,42.45,74491.04,24.2,-0.10735,9e-05,8.98937]
[1776364702292,42.45,74491.82,24.2,-0.10729,9e-05,8.98543]
[1776364703287,42.45,74490.2,24.2,-0.10744,9e-05,8.99417]
[1776364704081,42.45,74485.95,24.2,-0.10782,9e-05,9.01679]
[1776364706527,42.45,74486.58,24.2,-0.10777,9e-05,9.01387]
[1776364708230,42.45,74486.72,24.2,-0.10776,9e-05,9.01326]
[1776364708585,42.45,74489.91,24.2,-0.10748,9e-05,8.99655]
[1776364708744,42.45,74489.91,24.2,-0.10748,9e-05,8.99655]
[1776364712188,42.45,74493.04,24.2,-0.10715,9e-05,8.97556]
[1776364712988,42.45,74486.6,24.2,-0.10773,9e-05,9.00975]
[1776364713535,42.45,74485.53,24.2,-0.10783,9e-05,9.01554]
[1776364713993,42.45,74485.53,24.2,-0.10783,9e-05,9.01554]
[1776364715100,42.45,74485.99,24.2,-0.10779,9e-05,9.01323]
[1776364718797,42.46,74490.95,24.2,-0.10736,9e-05,8.98762]
[1776364725142,42.46,74492.63,24.2,-0.10722,9e-05,8.97976]
[1776364727441,42.46,74493.35,24.2,-0.10717,9e-05,8.97631]
[1776364727614,42.46,74494.93,24.2,-0.10703,9e-05,8.96815]
[1776364729280,42.46,74495.15,24.2,-0.10701,9e-05,8.96717]
[1776364729416,42.46,74495.15,24.2,-0.10701,9e-05,8.96717]
[1776364729523,42.46,74496.06,24.2,-0.10693,9e-05,8.96256]
[1776364729629,42.46,74496.06,24.2,-0.10693,9e-05,8.96256]
[1776364730198,42.46,74504.33,24.2,-0.1062,9e-05,8.91918]
[1776364731225,42.46,74504.33,24.2,-0.1062,9e-05,8.91918]
[1776364731409,42.46,74504.33,24.2,-0.1062,9e-05,8.91918]
[1776364731669,42.46,74506.32,24.2,-0.10603,9e-05,8.90897]
[1776364734348,42.46,74512.52,24.2,-0.10548,9e-05,8.87666]
[1776364735979,42.47,74512.32,24.2,-0.10551,9e-05,8.87821]
[1776364741227,42.47,74510.89,24.2,-0.10566,9e-05,8.88731]
[1776364741229,42.47,74510.89,24.2,-0.10566,9e-05,8.88731]
[1776364743755,42.47,74511.48,24.2,-0.10563,9e-05,8.88511]
[1776364746423,42.48,74511.25,24.2,-0.10566,9e-05,8.8869]
[1776364750654,42.48,74514.71,24.2,-0.10537,9e-05,8.87018]
[1776364751547,42.48,74515.17,24.2,-0.10534,9e-05,8.86807]
[1776364754486,42.48,74517.02,24.2,-0.10519,9e-05,8.85899]
[1776364755373,42.49,74530.03,24.2,-0.10406,9e-05,8.79143]
[1776364756416,42.49,74530.03,24.2,-0.10406,9e-05,8.79143]
[1776364756442,42.49,74535.65,24.2,-0.10357,9e-05,8.76246]
[1776364757076,42.49,74535.65,24.2,-0.10357,9e-05,8.76246]
[1776364757462,42.49,74535.65,24.2,-0.10357,9e-05,8.76246]
[1776364757765,42.49,74534.61,24.2,-0.10367,9e-05,8.76808]
[1776364758357,42.49,74534.61,24.2,-0.10367,9e-05,8.76808]
[1776364763429,42.49,74535.67,24.2,-0.10359,9e-05,8.76358]
[1776364764906,42.49,74535.11,24.2,-0.10364,9e-05,8.76668]
[1776364765543,42.49,74535.11,24.2,-0.10364,9e-05,8.76668]
[1776364768820,42.49,74535.05,24.2,-0.10366,9e-05,8.76768]
[1776364770684,42.49,74535.07,24.2,-0.10366,9e-05,8.76792]
[1776364775776,42.5,74535.73,24.2,-0.10357,9e-05,8.76035]
[1776364776211,42.5,74535.73,24.2,-0.10357,9e-05,8.76035]
[1776364780907,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364780953,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364781143,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364781239,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364781286,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364781561,42.5,74534.68,24.2,-0.10367,9e-05,8.76671]
[1776364781556,42.5,74550.32,24.2,-0.10232,9e-05,8.68526]
[1776364781778,42.5,74550.32,24.2,-0.10232,9e-05,8.68526]
[1776364782679,42.5,74556.93,24.2,-0.10176,9e-05,8.65102]
[1776364782783,42.5,74556.93,24.2,-0.10176,9e-05,8.65102]
[1776364783166,42.5,74556.93,24.2,-0.10176,9e-05,8.65102]
[1776364783300,42.5,74556.93,24.2,-0.10176,9e-05,8.65102]
[1776364783570,42.5,74562.82,24.2,-0.10125,9e-05,8.6207]
[1776364785262,42.5,74562.82,24.2,-0.10126,9e-05,8.62079]
[1776364785405,42.5,74562.82,24.2,-0.10126,9e-05,8.62079]
[1776364785408,42.5,74563.22,24.2,-0.10122,9e-05,8.61884]
[1776364786051,42.5,74563.22,24.2,-0.10122,9e-05,8.61884]
[1776364786141,42.5,74555.32,24.2,-0.10191,9e-05,8.66031]
[1776364790513,42.5,74546.88,24.2,-0.10264,9e-05,8.70443]
[1776364793401,42.5,74542.22,24.2,-0.10304,9e-05,8.72874]
[1776364793577,42.5,74541.19,24.2,-0.10313,9e-05,8.73408]
[1776364794170,42.5,74541.19,24.2,-0.10313,9e-05,8.73408]
[1776364794253,42.5,74540.63,24.2,-0.10318,9e-05,8.73722]
[1776364795051,42.5,74540.63,24.2,-0.10318,9e-05,8.73722]
[1776364795148,42.5,74540.48,24.2,-0.1032,9e-05,8.73795]
[1776364796702,42.51,74539.73,24.2,-0.10326,9e-05,8.74207]
[1776364802540,42.51,74543.86,24.2,-0.10292,9e-05,8.72136]
[1776364803143,42.51,74544.74,24.2,-0.10285,9e-05,8.717]
[1776364806375,42.51,74551.05,24.2,-0.10231,9e-05,8.68483]
[1776364806457,42.51,74551.05,24.2,-0.10231,9e-05,8.68483]
[1776364806530,42.51,74555.38,24.2,-0.10194,9e-05,8.66257]
[1776364807098,42.51,74555.38,24.2,-0.10194,9e-05,8.66257]
[1776364807341,42.51,74555.38,24.2,-0.10194,9e-05,8.66257]
[1776364807786,42.51,74562.15,24.2,-0.10136,9e-05,8.62743]
[1776364809274,42.51,74568.53,24.2,-0.10082,9e-05,8.59441]
[1776364810134,42.51,74570.12,24.2,-0.10069,9e-05,8.58632]
[1776364810441,42.51,74570.12,24.2,-0.10069,9e-05,8.58632]
[1776364810456,42.51,74561.42,24.2,-0.10143,9e-05,8.63164]
[1776364810694,42.51,74561.42,24.2,-0.10143,9e-05,8.63164]
[1776364811059,42.51,74561.42,24.2,-0.10143,9e-05,8.63164]
[1776364811093,42.51,74560.25,24.2,-0.10154,9e-05,8.63807]
[1776364812134,42.51,74560.25,24.2,-0.10154,9e-05,8.63807]
[1776364812153,42.51,74560.25,24.2,-0.10154,9e-05,8.63807]
[1776364813787,42.51,74548.16,24.2,-0.10258,9e-05,8.70114]
[1776364817336,42.51,74552.89,24.2,-0.10218,9e-05,8.67651]
[1776364817347,42.51,74552.89,24.2,-0.10218,9e-05,8.67651]
[1776364817383,42.51,74555.67,24.2,-0.10194,9e-05,8.66206]
[1776364820723,42.52,74555.17,24.2,-0.10199,9e-05,8.66555]
[1776364820836,42.52,74555.26,24.2,-0.10199,9e-05,8.66538]
[1776364823221,42.52,74553.85,24.2,-0.10211,9e-05,8.67274]
[1776364823295,42.52,74551.93,24.2,-0.10228,9e-05,8.68275]
[1776364824174,42.52,74551.93,24.2,-0.10228,9e-05,8.68275]
[1776364824203,42.52,74551.93,24.2,-0.10228,9e-05,8.68275]
[1776364827719,42.52,74548.85,24.2,-0.10256,9e-05,8.69975]
[1776364832204,42.52,74549.58,24.2,-0.10251,9e-05,8.69688]
[1776364832290,42.53,74550.42,24.2,-0.10239,9e-05,8.68775]
[1776364832703,42.53,74550.42,24.2,-0.10239,9e-05,8.68775]
[1776364837957,42.53,74552.89,24.2,-0.10218,9e-05,8.67482]
[1776364842990,42.53,74552.68,24.2,-0.1022,9e-05,8.6759]
[1776364844120,42.53,74552.68,24.2,-0.1022,9e-05,8.6759]
[1776364844233,42.53,74552.68,24.2,-0.1022,9e-05,8.6759]
[1776364845018,42.53,74564.38,24.2,-0.10119,9e-05,8.61508]
[1776364847674,42.53,74567.22,24.2,-0.10095,9e-05,8.60054]
[1776364848284,42.53,74567.22,24.2,-0.10095,9e-05,8.60054]
[1776364849612,42.53,74571.1,24.2,-0.10062,9e-05,8.58053]
[1776364849638,42.53,74571.1,24.2,-0.10062,9e-05,8.58053]
[1776364850352,42.53,74572.11,24.2,-0.10054,9e-05,8.57543]
[1776364850714,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364851238,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364851278,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364851354,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364851374,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364851521,42.53,74571.95,24.2,-0.10056,9e-05,8.57641]
[1776364852783,42.53,74571.98,24.2,-0.10056,9e-05,8.5764]
[1776364854126,42.53,74585.92,24.2,-0.09938,8e-05,8.50442]
[1776364855807,42.53,74586.56,24.2,-0.09933,8e-05,8.50138]
[1776364861773,42.53,74584.28,24.2,-0.09954,8e-05,8.5147]
[1776364862272,42.53,74584.28,24.2,-0.09954,8e-05,8.5147]
[1776364863431,42.53,74583.52,24.2,-0.09962,8e-05,8.51913]
[1776364865133,42.54,74579.39,24.2,-0.09997,8e-05,8.54095]
[1776364870261,42.54,74578.17,24.2,-0.1001,8e-05,8.54852]
[1776364875296,42.54,74577.68,24.2,-0.10016,8e-05,8.55213]
[1776364878806,42.54,74578.33,24.2,-0.10011,8e-05,8.54919]
[1776364878927,42.55,74578.64,24.2,-0.10008,8e-05,8.54781]
[1776364879951,42.55,74572.65,24.2,-0.1006,9e-05,8.57904]
[1776364880496,42.55,74572.65,24.2,-0.1006,9e-05,8.57904]
[1776364880499,42.55,74572.65,24.2,-0.1006,9e-05,8.57904]
[1776364880553,42.55,74572.65,24.2,-0.1006,9e-05,8.57904]
[1776364881501,42.55,74568.25,24.2,-0.10097,9e-05,8.60202]
[1776364882277,42.55,74566.6,24.2,-0.10112,9e-05,8.61099]
[1776364883347,42.55,74566.45,24.2,-0.10114,9e-05,8.6119]
[1776364884144,42.55,74566.38,24.2,-0.10115,9e-05,8.61239]
[1776364889394,42.55,74565.87,24.2,-0.1012,9e-05,8.61601]
[1776364891792,42.55,74566.55,24.2,-0.10115,9e-05,8.6126]
[1776364892226,42.55,74567.76,24.2,-0.101,9e-05,8.60161]
[1776364892987,42.55,74573.67,24.2,-0.1005,9e-05,8.57099]
[1776364893422,42.55,74582.86,24.2,-0.09972,8e-05,8.52365]
[1776364894335,42.55,74582.86,24.2,-0.09972,8e-05,8.52365]
[1776364895256,42.55,74584.26,24.2,-0.09961,8e-05,8.51667]
[1776364896254,42.56,74587.77,24.2,-0.09931,8e-05,8.49882]
[1776364896897,42.56,74589.47,24.2,-0.09918,8e-05,8.49035]
[1776364897152,42.56,74589.47,24.2,-0.09918,8e-05,8.49035]
[1776364897714,42.56,74589.47,24.2,-0.09918,8e-05,8.49035]
[1776364898034,42.56,74591.02,24.2,-0.09906,8e-05,8.48299]
[1776364898178,42.56,74591.02,24.2,-0.09906,8e-05,8.48299]
[1776364903382,42.56,74587.84,24.2,-0.09934,8e-05,8.50065]
[1776364903550,42.56,74587.84,24.2,-0.09934,8e-05,8.50065]
[1776364907744,42.57,74593.59,24.2,-0.09888,8e-05,8.47225]
[1776364908613,42.57,74594.07,24.2,-0.09885,8e-05,8.47046]
[1776364911903,42.57,74594.39,24.2,-0.09884,8e-05,8.46983]
[1776364915227,42.57,74598.62,24.2,-0.0985,8e-05,8.4491]
[1776364915231,42.57,74598.62,24.2,-0.0985,8e-05,8.4491]
[1776364915609,42.57,74598.62,24.2,-0.0985,8e-05,8.4491]
[1776364916025,42.58,74596.26,24.2,-0.0987,8e-05,8.46163]
[1776364918999,42.58,74587.92,24.2,-0.09942,8e-05,8.50565]
[1776364919918,42.58,74586.92,24.2,-0.09951,8e-05,8.5111]
[1776364919957,42.58,74586.92,24.2,-0.09951,8e-05,8.5111]
[1776364921956,42.58,74593.1,24.2,-0.099,8e-05,8.4798]
[1776364922041,42.58,74593.1,24.2,-0.099,8e-05,8.4798]
[1776364923654,42.58,74596.77,24.2,-0.0987,8e-05,8.46118]
[1776364924008,42.58,74599.01,24.2,-0.09851,8e-05,8.44998]
[1776364926202,42.59,74589.41,24.2,-0.09933,8e-05,8.50017]
[1776364927437,42.59,74586.99,24.2,-0.09954,8e-05,8.51299]
[1776364930989,42.59,74592.09,24.2,-0.09913,8e-05,8.48786]
[1776364936880,42.6,74587.95,24.2,-0.09951,8e-05,8.5114]
[1776364937136,42.6,74587.95,24.2,-0.09951,8e-05,8.5114]
[1776364942384,42.6,74586.72,24.2,-0.09964,8e-05,8.51918]
[1776364944755,42.6,74581.58,24.2,-0.10008,8e-05,8.54599]
[1776364945834,42.6,74583.13,24.2,-0.09996,8e-05,8.5385]
[1776364946286,42.6,74583.2,24.2,-0.09996,8e-05,8.53839]
[1776364946515,42.6,74583.2,24.2,-0.09996,8e-05,8.53839]
[1776364946677,42.6,74583.2,24.2,-0.09996,8e-05,8.53839]
[1776364951834,42.61,74582.57,24.2,-0.09998,8e-05,8.53818]
[1776364954758,42.61,74578.63,24.2,-0.10033,8e-05,8.55904]
[1776364956058,42.61,74578.83,24.2,-0.10032,8e-05,8.55846]
[1776364956968,42.61,74578.79,24.2,-0.10032,8e-05,8.5589]
[1776364957622,42.61,74578.79,24.2,-0.10032,8e-05,8.5589]
[1776364964171,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964187,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964198,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964218,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964270,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964324,42.62,74573.04,24.2,-0.10083,9e-05,8.58983]
[1776364964970,42.62,74573.0,24.2,-0.10084,9e-05,8.59021]
[1776364965964,42.62,74567.51,24.2,-0.10131,9e-05,8.61902]
[1776364966592,42.62,74567.51,24.2,-0.10131,9e-05,8.61902]
[1776364968036,42.62,74564.32,24.2,-0.10159,9e-05,8.63601]
[1776364971161,42.62,74564.65,24.2,-0.10157,9e-05,8.63459]
[1776364971165,42.62,74564.65,24.2,-0.10157,9e-05,8.63459]
[1776364972067,42.62,74564.5,24.2,-0.10158,9e-05,8.63547]
[1776364973409,42.62,74568.02,24.2,-0.10128,9e-05,8.61733]
[1776364974118,42.62,74570.54,24.2,-0.10107,9e-05,8.60441]
[1776364977668,42.62,74569.76,24.2,-0.10114,9e-05,8.60888]
[1776364978187,42.62,74569.62,24.2,-0.10116,9e-05,8.60974]
[1776364983908,42.63,74567.59,24.2,-0.10134,9e-05,8.62095]
[1776364984211,42.63,74567.39,24.2,-0.10136,9e-05,8.6221]
[1776364990106,42.63,74563.08,24.2,-0.10176,9e-05,8.64634]
[1776364994345,42.64,74563.35,24.2,-0.10175,9e-05,8.64583]
[1776364997319,42.64,74555.0,24.2,-0.10248,9e-05,8.68999]
[1776364998083,42.64,74552.34,24.2,-0.10272,9e-05,8.70403]
[1776364998637,42.64,74552.34,24.2,-0.10272,9e-05,8.70403]
[1776365003203,42.64,74561.32,24.2,-0.10196,9e-05,8.65853]
[1776365008238,42.65,74558.28,24.2,-0.10224,9e-05,8.67553]
[1776365012476,42.65,74554.26,24.2,-0.10255,9e-05,8.69202]
[1776365012485,42.65,74554.26,24.2,-0.10255,9e-05,8.69202]
[1776365018528,42.65,74553.56,24.2,-0.10263,9e-05,8.69676]
[1776365024350,42.65,74550.5,24.2,-0.10291,9e-05,8.71381]
[1776365029385,42.66,74550.47,24.2,-0.10293,9e-05,8.71473]
[1776365034421,42.66,74551.77,24.2,-0.10283,9e-05,8.70875]
[1776365039456,42.66,74552.27,24.2,-0.1028,9e-05,8.70693]
[1776365042390,42.66,74552.9,24.2,-0.10274,9e-05,8.70382]
[1776365043654,42.66,74552.74,24.2,-0.10276,9e-05,8.70497]
[1776365047407,42.67,74558.17,24.2,-0.10231,9e-05,8.67745]
[1776365048033,42.67,74563.92,24.2,-0.10182,9e-05,8.64783]
[1776365048057,42.67,74563.92,24.2,-0.10182,9e-05,8.64783]
[1776365048111,42.67,74563.92,24.2,-0.10182,9e-05,8.64783]
[1776365048620,42.67,74563.92,24.2,-0.10182,9e-05,8.64783]
[1776365049568,42.67,74569.43,24.2,-0.10135,9e-05,8.61954]
[1776365051160,42.67,74571.93,24.2,-0.10114,9e-05,8.60677]
[1776365053211,42.67,74572.03,24.2,-0.10113,9e-05,8.60635]
[1776365055686,42.67,74573.08,24.2,-0.10105,9e-05,8.60123]
[1776365057530,42.67,74573.92,24.2,-0.10098,9e-05,8.59701]
[1776365059192,42.67,74576.26,24.2,-0.10078,9e-05,8.58529]
[1776365059958,42.67,74576.26,24.2,-0.10078,9e-05,8.58529]
[1776365060811,42.67,74576.77,24.2,-0.10074,9e-05,8.58294]
[1776365061480,42.67,74576.66,24.2,-0.10075,9e-05,8.58351]
[1776365064637,42.67,74576.76,24.2,-0.10075,9e-05,8.58344]
[1776365065231,42.67,74576.89,24.2,-0.10074,9e-05,8.58292]
[1776365065279,42.67,74576.89,24.2,-0.10074,9e-05,8.58292]
[1776365065286,42.67,74576.89,24.2,-0.10074,9e-05,8.58292]
[1776365065348,42.67,74576.89,24.2,-0.10074,9e-05,8.58292]
[1776365065646,42.67,74585.94,24.2,-0.09998,8e-05,8.53658]
[1776365066217,42.67,74585.94,24.2,-0.09998,8e-05,8.53658]
[1776365071682,42.68,74590.07,24.2,-0.09961,8e-05,8.51182]
[1776365075808,42.68,74589.59,24.2,-0.09966,8e-05,8.51479]
[1776365075816,42.68,74589.59,24.2,-0.09966,8e-05,8.51479]
[1776365076665,42.68,74589.41,24.2,-0.09968,8e-05,8.51621]
[1776365081752,42.69,74591.72,24.2,-0.09951,8e-05,8.50582]
[1776365086787,42.69,74591.58,24.2,-0.09954,8e-05,8.50781]
[1776365091821,42.69,74592.63,24.2,-0.09947,8e-05,8.50364]
[1776365096857,42.7,74592.98,24.2,-0.09946,8e-05,8.5031]
[1776365101892,42.7,74593.3,24.2,-0.09946,8e-05,8.5027]
[1776365103845,42.7,74593.73,24.2,-0.09942,8e-05,8.50073]
[1776365105162,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105256,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105754,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105809,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105837,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105893,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365106037,42.7,74601.55,24.2,-0.09878,8e-05,8.46103]
[1776365105920,42.71,74610.06,24.2,-0.09807,8e-05,8.41763]
[1776365106113,42.71,74610.06,24.2,-0.09807,8e-05,8.41763]
[1776365106723,42.71,74610.06,24.2,-0.09807,8e-05,8.41763]
[1776365106800,42.71,74610.06,24.2,-0.09807,8e-05,8.41763]
[1776365106927,42.71,74620.71,24.2,-0.09719,8e-05,8.36344]
[1776365107935,42.71,74630.67,24.2,-0.09637,8e-05,8.31267]
[1776365112973,42.71,74624.84,24.2,-0.09687,8e-05,8.34376]
[1776365118008,42.71,74630.42,24.2,-0.09643,8e-05,8.31632]
[1776365123043,42.72,74627.45,24.2,-0.09669,8e-05,8.33262]
[1776365124086,42.72,74626.92,24.2,-0.09674,8e-05,8.33553]
[1776365128978,42.72,74616.74,24.2,-0.09759,8e-05,8.38844]
[1776365134119,42.72,74617.4,24.2,-0.0975,8e-05,8.38071]
[1776365137141,42.72,74627.12,24.2,-0.0967,8e-05,8.33148]
[1776365139961,42.72,74630.5,24.2,-0.09643,8e-05,8.31445]
[1776365140839,42.73,74636.53,24.2,-0.09594,8e-05,8.28423]
[1776365140960,42.73,74636.53,24.2,-0.09594,8e-05,8.28423]
[1776365140990,42.73,74642.72,24.2,-0.09544,8e-05,8.25276]
[1776365141602,42.73,74642.72,24.2,-0.09544,8e-05,8.25276]
[1776365141628,42.73,74642.72,24.2,-0.09544,8e-05,8.25276]
[1776365141863,42.73,74642.72,24.2,-0.09544,8e-05,8.25276]
[1776365142016,42.73,74642.72,24.2,-0.09544,8e-05,8.25276]
[1776365142019,42.73,74662.24,24.2,-0.09386,8e-05,8.15414]
[1776365142200,42.73,74662.24,24.2,-0.09386,8e-05,8.15414]
[1776365142548,42.73,74662.24,24.2,-0.09386,8e-05,8.15414]
[1776365143433,42.73,74669.54,24.2,-0.09328,8e-05,8.11747]
[1776365143954,42.73,74669.54,24.2,-0.09328,8e-05,8.11747]
[1776365144367,42.73,74666.63,24.2,-0.09351,8e-05,8.1324]
[1776365145169,42.73,74667.86,24.2,-0.09342,8e-05,8.1267]
[1776365145181,42.73,74667.86,24.2,-0.09342,8e-05,8.1267]
[1776365146142,42.73,74671.58,24.2,-0.09313,8e-05,8.10816]
[1776365149200,42.73,74673.58,24.2,-0.09298,8e-05,8.09889]
[1776365149393,42.73,74673.58,24.2,-0.09298,8e-05,8.09889]
[1776365150315,42.73,74673.55,24.2,-0.09299,8e-05,8.09932]
[1776365151588,42.73,74677.67,24.2,-0.09266,8e-05,8.07884]
[1776365151652,42.73,74677.67,24.2,-0.09266,8e-05,8.07884]
[1776365152112,42.74,74681.76,24.2,-0.09234,8e-05,8.05856]
[1776365152914,42.74,74681.76,24.2,-0.09234,8e-05,8.05856]
[1776365158289,42.74,74680.98,24.2,-0.09244,8e-05,8.06477]
[1776365160446,42.74,74683.71,24.2,-0.09223,8e-05,8.05136]
[1776365160450,42.74,74683.71,24.2,-0.09223,8e-05,8.05136]
[1776365162012,42.74,74686.03,24.2,-0.09205,8e-05,8.04003]
[1776365162119,42.74,74686.03,24.2,-0.09205,8e-05,8.04003]
[1776365162179,42.75,74685.88,24.2,-0.09207,8e-05,8.04149]
[1776365162206,42.75,74685.88,24.2,-0.09207,8e-05,8.04149]
[1776365163003,42.75,74685.88,24.2,-0.09207,8e-05,8.04149]
[1776365163081,42.75,74685.88,24.2,-0.09207,8e-05,8.04149]
[1776365168282,42.75,74694.75,24.2,-0.0914,8e-05,7.99901]
[1776365170525,42.76,74694.26,24.2,-0.09145,8e-05,8.00227]
[1776365174427,42.76,74695.39,24.2,-0.09138,8e-05,7.99816]
[1776365180900,42.77,74696.69,24.2,-0.09132,8e-05,7.99413]
[1776365181038,42.77,74696.69,24.2,-0.09132,8e-05,7.99413]
[1776365181161,42.77,74696.76,24.2,-0.09133,8e-05,7.99462]
[1776365181224,42.77,74696.76,24.2,-0.09133,8e-05,7.99462]
[1776365181634,42.77,74696.76,24.2,-0.09133,8e-05,7.99462]
[1776365181671,42.77,74706.03,24.2,-0.0906,8e-05,7.94825]
[1776365182442,42.77,74706.03,24.2,-0.0906,8e-05,7.94825]
[1776365182645,42.77,74706.03,24.2,-0.0906,8e-05,7.94825]
[1776365183077,42.77,74715.02,24.2,-0.0899,8e-05,7.90357]
[1776365183807,42.77,74715.02,24.2,-0.0899,8e-05,7.90357]
[1776365183996,42.77,74715.02,24.2,-0.0899,8e-05,7.90357]
[1776365184042,42.77,74715.02,24.2,-0.0899,8e-05,7.90357]
[1776365184058,42.77,74722.33,24.2,-0.08934,8e-05,7.86774]
[1776365184245,42.77,74722.33,24.2,-0.08934,8e-05,7.86774]
[1776365184972,42.77,74722.33,24.2,-0.08934,8e-05,7.86774]
[1776365185032,42.77,74739.49,24.2,-0.08802,8e-05,7.78291]
[1776365188908,42.78,74737.51,24.2,-0.08819,8e-05,7.79401]
[1776365189108,42.78,74737.51,24.2,-0.08819,8e-05,7.79401]
[1776365189142,42.78,74731.92,24.2,-0.08863,8e-05,7.82245]
[1776365190439,42.78,74731.81,24.2,-0.08864,8e-05,7.823]
[1776365191139,42.78,74732.91,24.2,-0.08852,8e-05,7.81313]
[1776365192506,42.78,74733.24,24.2,-0.08849,8e-05,7.81149]
[1776365192509,42.78,74733.24,24.2,-0.08849,8e-05,7.81149]
[1776365192538,42.78,74733.11,24.2,-0.08851,8e-05,7.81254]
[1776365194787,42.78,74739.4,24.2,-0.08803,8e-05,7.78146]
[1776365195005,42.78,74739.4,24.2,-0.08803,8e-05,7.78146]
[1776365195046,42.78,74739.4,24.2,-0.08803,8e-05,7.78146]
[1776365195112,42.78,74739.4,24.2,-0.08803,8e-05,7.78146]
[1776365195262,42.78,74739.4,24.2,-0.08803,8e-05,7.78146]
[1776365195876,42.78,74741.76,24.2,-0.08785,8e-05,7.7699]
[1776365195946,42.78,74741.76,24.2,-0.08785,8e-05,7.7699]
[1776365196004,42.78,74760.02,24.2,-0.08646,8e-05,7.68]
[1776365197336,42.78,74761.73,24.2,-0.08634,8e-05,7.67186]
[1776365198147,42.78,74761.73,24.2,-0.08634,8e-05,7.67186]
[1776365197978,42.79,74761.52,24.2,-0.08636,8e-05,7.67318]
[1776365198887,42.79,74758.51,24.2,-0.08659,8e-05,7.68856]
[1776365199331,42.79,74758.51,24.2,-0.08659,8e-05,7.68856]
[1776365199459,42.79,74758.51,24.2,-0.08659,8e-05,7.68856]
[1776365199858,42.79,74758.51,24.2,-0.08659,8e-05,7.68856]
[1776365200070,42.79,74747.21,24.2,-0.08745,8e-05,7.7445]
[1776365200602,42.79,74747.21,24.2,-0.08745,8e-05,7.7445]
[1776365201054,42.79,74747.21,24.2,-0.08745,8e-05,7.7445]
[1776365201098,42.79,74740.77,24.2,-0.08796,8e-05,7.77689]
[1776365202993,42.79,74737.61,24.2,-0.0882,8e-05,7.79252]
[1776365204044,42.79,74737.54,24.2,-0.0882,8e-05,7.79296]
[1776365205534,42.79,74742.43,24.2,-0.08783,8e-05,7.76898]
[1776365208376,42.79,74740.84,24.2,-0.08796,8e-05,7.7775]
[1776365209412,42.79,74741.29,24.2,-0.08793,8e-05,7.77553]
[1776365214707,42.8,74739.27,24.2,-0.08811,8e-05,7.78684]
[1776365219742,42.8,74736.91,24.2,-0.08831,8e-05,7.79966]
[1776365222405,42.8,74736.68,24.2,-0.08833,8e-05,7.80124]
[1776365223783,42.8,74756.32,24.2,-0.08684,8e-05,7.70463]
[1776365224753,42.8,74756.32,24.2,-0.08684,8e-05,7.70463]
[1776365224829,42.8,74756.32,24.2,-0.08684,8e-05,7.70463]
[1776365225198,42.8,74756.32,24.2,-0.08684,8e-05,7.70463]
[1776365225704,42.8,74758.57,24.2,-0.08667,8e-05,7.69379]
[1776365225855,42.8,74758.57,24.2,-0.08667,8e-05,7.69379]
[1776365225961,42.8,74758.57,24.2,-0.08667,8e-05,7.69379]
[1776365226183,42.8,74758.57,24.2,-0.08667,8e-05,7.69379]
[1776365226132,42.8,74783.28,24.2,-0.08482,7e-05,7.57267]
[1776365226460,42.8,74783.28,24.2,-0.08482,7e-05,7.57267]
[1776365227102,42.8,74783.28,24.2,-0.08482,7e-05,7.57267]
[1776365227574,42.8,74784.47,24.2,-0.08473,7e-05,7.56686]
[1776365227763,42.8,74784.47,24.2,-0.08473,7e-05,7.56686]
[1776365229795,42.81,74789.28,24.2,-0.08438,7e-05,7.54408]
[1776365231320,42.81,74786.52,24.2,-0.0846,7e-05,7.55849]
[1776365232350,42.81,74783.15,24.2,-0.08486,7e-05,7.5754]
[1776365232374,42.81,74783.15,24.2,-0.08486,7e-05,7.5754]
[1776365235168,42.81,74780.75,24.2,-0.08505,7e-05,7.58802]
[1776365238660,42.82,74779.73,24.2,-0.08515,7e-05,7.59465]
[1776365238771,42.82,74779.73,24.2,-0.08515,7e-05,7.59465]
[1776365238840,42.82,74779.73,24.2,-0.08515,7e-05,7.59465]
[1776365239479,42.82,74777.65,24.2,-0.08531,7e-05,7.60526]
[1776365241291,42.82,74777.56,24.2,-0.08533,7e-05,7.6065]
[1776365246010,42.83,74785.11,24.2,-0.08479,7e-05,7.57118]
[1776365249458,42.83,74780.2,24.2,-0.08519,7e-05,7.5973]
[1776365255022,42.84,74783.29,24.2,-0.08495,7e-05,7.57975]
[1776365255519,42.84,74783.29,24.2,-0.08495,7e-05,7.57975]
[1776365256267,42.84,74783.57,24.2,-0.08493,7e-05,7.5788]
[1776365256309,42.84,74783.57,24.2,-0.08493,7e-05,7.5788]
[1776365257209,42.84,74783.57,24.2,-0.08493,7e-05,7.5788]
[1776365259555,42.84,74783.55,24.2,-0.08495,7e-05,7.57975]
[1776365260560,42.85,74782.61,24.2,-0.08503,7e-05,7.58519]
[1776365260823,42.85,74782.61,24.2,-0.08503,7e-05,7.58519]
[1776365262071,42.85,74770.01,24.2,-0.08598,8e-05,7.6476]
[1776365267108,42.85,74769.34,24.2,-0.08606,8e-05,7.65244]
[1776365272143,42.86,74768.8,24.2,-0.08612,8e-05,7.65663]
[1776365276178,42.86,74759.95,24.2,-0.08681,8e-05,7.70118]
[1776365281213,42.87,74767.04,24.2,-0.08629,8e-05,7.66768]
[1776365286044,42.87,74768.69,24.2,-0.08618,8e-05,7.66075]
[1776365286184,42.87,74768.69,24.2,-0.08618,8e-05,7.66075]
[1776365286254,42.87,74779.17,24.2,-0.0854,7e-05,7.60975]
[1776365286541,42.87,74779.17,24.2,-0.0854,7e-05,7.60975]
[1776365286650,42.87,74779.17,24.2,-0.0854,7e-05,7.60975]
[1776365287262,42.87,74792.51,24.2,-0.08442,7e-05,7.54507]
[1776365292297,42.88,74790.54,24.2,-0.0846,7e-05,7.55708]
[1776365295129,42.88,74789.98,24.2,-0.08465,7e-05,7.56027]
[1776365295135,42.88,74789.98,24.2,-0.08465,7e-05,7.56027]
[1776365296843,42.88,74787.32,24.2,-0.08486,7e-05,7.57414]
[1776365297671,42.89,74783.81,24.2,-0.08512,7e-05,7.5917]
[1776365300441,42.89,74783.78,24.2,-0.08515,7e-05,7.59304]
[1776365305951,42.89,74777.83,24.2,-0.08562,7e-05,7.62402]
[1776365307978,42.9,74772.11,24.2,-0.08606,8e-05,7.65268]
[1776365308595,42.9,74767.68,24.2,-0.0864,8e-05,7.67494]
[1776365309417,42.9,74753.2,24.2,-0.0875,8e-05,7.74631]
[1776365314452,42.9,74748.99,24.2,-0.08778,8e-05,7.76285]
[1776365316624,42.9,74748.94,24.2,-0.08779,8e-05,7.76323]
[1776365317202,42.9,74748.94,24.2,-0.08779,8e-05,7.76323]
[1776365318223,42.9,74749.1,24.2,-0.08778,8e-05,7.7627]
[1776365323515,42.91,74748.63,24.2,-0.08783,8e-05,7.76587]
[1776365327467,42.91,74746.9,24.2,-0.08797,8e-05,7.7748]
[1776365332580,42.91,74747.8,24.2,-0.08791,8e-05,7.77111]
[1776365337614,42.91,74747.79,24.2,-0.08792,8e-05,7.77193]
[1776365341882,42.91,74740.25,24.2,-0.08851,8e-05,7.80963]
[1776365343987,42.91,74737.17,24.2,-0.08875,8e-05,7.82506]
[1776365344261,42.91,74737.17,24.2,-0.08875,8e-05,7.82506]
[1776365345065,42.91,74737.12,24.2,-0.08875,8e-05,7.82548]
[1776365345122,42.91,74737.12,24.2,-0.08875,8e-05,7.82548]
[1776365345156,42.91,74737.12,24.2,-0.08875,8e-05,7.82548]
[1776365345357,42.91,74715.96,24.2,-0.09039,8e-05,7.93043]
[1776365345703,42.91,74715.96,24.2,-0.09039,8e-05,7.93043]
[1776365345973,42.91,74715.96,24.2,-0.09039,8e-05,7.93043]
[1776365346021,42.91,74715.96,24.2,-0.09039,8e-05,7.93043]
[1776365346029,42.91,74701.5,24.2,-0.09153,8e-05,8.00259]
[1776365346632,42.91,74701.5,24.2,-0.09153,8e-05,8.00259]
[1776365346712,42.91,74701.5,24.2,-0.09153,8e-05,8.00259]
[1776365347455,42.92,74695.1,24.2,-0.09204,8e-05,8.03506]
[1776365347481,42.92,74695.1,24.2,-0.09204,8e-05,8.03506]
[1776365347515,42.92,74695.1,24.2,-0.09204,8e-05,8.03506]
[1776365347725,42.92,74703.71,24.2,-0.09136,8e-05,7.99204]
[1776365350233,42.92,74711.13,24.2,-0.09078,8e-05,7.95548]
[1776365350403,42.92,74712.48,24.2,-0.09069,8e-05,7.94976]
[1776365350410,42.92,74712.48,24.2,-0.09069,8e-05,7.94976]
[1776365351748,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352026,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352102,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352260,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352290,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352351,42.92,74710.98,24.2,-0.09081,8e-05,7.95723]
[1776365352875,42.92,74695.58,24.2,-0.09204,8e-05,8.03507]
[1776365354139,42.92,74695.58,24.2,-0.09204,8e-05,8.03507]
[1776365355182,42.93,74695.28,24.2,-0.09207,8e-05,8.03731]
[1776365355733,42.93,74694.78,24.2,-0.09212,8e-05,8.04017]
[1776365356153,42.93,74694.78,24.2,-0.09212,8e-05,8.04017]
[1776365359651,42.93,74692.92,24.2,-0.09228,8e-05,8.05051]
[1776365359658,42.93,74692.92,24.2,-0.09228,8e-05,8.05051]
[1776365364805,42.94,74693.88,24.2,-0.09224,8e-05,8.04779]
[1776365367775,42.94,74689.47,24.2,-0.0926,8e-05,8.07053]
[1776365373392,42.94,74686.71,24.2,-0.09279,8e-05,8.08091]
[1776365375890,42.95,74695.04,24.2,-0.09214,8e-05,8.04009]
[1776365379255,42.95,74695.07,24.2,-0.09216,8e-05,8.04098]
[1776365381076,42.95,74703.59,24.2,-0.0915,8e-05,7.99948]
[1776365385103,42.96,74704.1,24.2,-0.09148,8e-05,7.99813]
[1776365386251,42.96,74703.16,24.2,-0.09156,8e-05,8.00322]
[1776365389207,42.96,74695.63,24.2,-0.09217,8e-05,8.04191]
[1776365389274,42.96,74696.3,24.2,-0.09213,8e-05,8.03921]
[1776365391094,42.96,74702.2,24.2,-0.09166,8e-05,8.00974]
[1776365391846,42.96,74705.13,24.2,-0.09143,8e-05,7.99524]
[1776365391997,42.96,74705.35,24.2,-0.09142,8e-05,7.99414]
[1776365393012,42.96,74705.35,24.2,-0.09142,8e-05,7.99414]
[1776365393179,42.96,74705.35,24.2,-0.09142,8e-05,7.99414]
[1776365394403,42.96,74704.31,24.2,-0.09151,8e-05,8.00011]
[1776365395821,42.97,74695.63,24.2,-0.0922,8e-05,8.04384]
[1776365401028,42.97,74694.44,24.2,-0.09232,8e-05,8.05135]
[1776365401056,42.97,74694.44,24.2,-0.09232,8e-05,8.05135]
[1776365405096,42.97,74685.02,24.2,-0.09308,8e-05,8.09961]
[1776365406120,42.97,74686.03,24.2,-0.09301,8e-05,8.09477]
[1776365408130,42.98,74683.26,24.2,-0.09324,8e-05,8.10912]
[1776365409987,42.98,74684.37,24.2,-0.09315,8e-05,8.10398]
[1776365410002,42.98,74684.37,24.2,-0.09315,8e-05,8.10398]
[1776365415162,42.98,74680.01,24.2,-0.09352,8e-05,8.12711]
[1776365417471,42.98,74680.57,24.2,-0.09348,8e-05,8.12468]
[1776365422396,42.98,74679.15,24.2,-0.0936,8e-05,8.13216]
[1776365422466,42.98,74679.15,24.2,-0.0936,8e-05,8.13216]
[1776365423258,42.98,74683.11,24.2,-0.09329,8e-05,8.11232]
[1776365423283,42.98,74693.72,24.2,-0.09244,8e-05,8.05908]
[1776365429268,42.98,74697.59,24.2,-0.09213,8e-05,8.03967]
[1776365431043,42.98,74699.77,24.2,-0.09196,8e-05,8.02878]
[1776365431885,42.98,74699.98,24.2,-0.0919,8e-05,8.02284]
[1776365432289,42.98,74699.36,24.2,-0.09195,8e-05,8.02628]
[1776365433934,42.99,74699.32,24.2,-0.09196,8e-05,8.02682]
[1776365433937,42.99,74699.32,24.2,-0.09196,8e-05,8.02682]
[1776365434303,42.99,74699.28,24.2,-0.09196,8e-05,8.02703]
[1776365435556,42.99,74699.26,24.2,-0.09196,8e-05,8.02714]
[1776365436317,42.99,74694.37,24.2,-0.09236,8e-05,8.05191]
[1776365437137,42.99,74694.37,24.2,-0.09236,8e-05,8.05191]
[1776365437256,42.99,74694.37,24.2,-0.09236,8e-05,8.05191]
[1776365437274,42.99,74694.37,24.2,-0.09236,8e-05,8.05191]
[1776365442744,42.99,74687.49,24.2,-0.09292,8e-05,8.08754]
[1776365442856,42.99,74687.49,24.2,-0.09292,8e-05,8.08754]
[1776365442880,42.99,74687.49,24.2,-0.09292,8e-05,8.08754]
[1776365442885,42.99,74687.49,24.2,-0.09292,8e-05,8.08754]
[1776365443368,42.99,74695.15,24.2,-0.09232,8e-05,8.04937]
[1776365446715,42.99,74697.29,24.2,-0.09215,8e-05,8.03864]
[1776365449300,42.99,74704.02,24.2,-0.09162,8e-05,8.00505]
[1776365449327,42.99,74704.02,24.2,-0.09162,8e-05,8.00505]
[1776365449405,42.99,74704.02,24.2,-0.09162,8e-05,8.00505]
[1776365449422,42.99,74704.02,24.2,-0.09162,8e-05,8.00505]
[1776365449649,42.99,74706.29,24.2,-0.09144,8e-05,7.99378]
[1776365449728,42.99,74706.29,24.2,-0.09144,8e-05,7.99378]
[1776365449827,42.99,74706.29,24.2,-0.09144,8e-05,7.99378]
[1776365450317,42.99,74706.29,24.2,-0.09144,8e-05,7.99378]
[1776365450418,42.99,74717.61,24.2,-0.09055,8e-05,7.93736]
[1776365450532,42.99,74717.61,24.2,-0.09055,8e-05,7.93736]
[1776365452309,42.99,74720.31,24.2,-0.09034,8e-05,7.92381]
[1776365453206,42.99,74720.74,24.2,-0.0903,8e-05,7.92155]
[1776365453224,42.99,74720.74,24.2,-0.0903,8e-05,7.92155]
[1776365453754,42.99,74719.91,24.2,-0.09036,8e-05,7.92556]
[1776365453896,42.99,74719.91,24.2,-0.09036,8e-05,7.92556]
[1776365455226,42.99,74723.09,24.2,-0.09012,8e-05,7.9098]
[1776365455279,42.99,74723.09,24.2,-0.09012,8e-05,7.9098]
[1776365456168,42.99,74729.06,24.2,-0.08966,8e-05,7.88026]
[1776365456466,42.99,74729.06,24.2,-0.08966,8e-05,7.88026]
[1776365456721,42.99,74733.93,24.2,-0.08928,8e-05,7.85611]
[1776365456911,42.99,74733.93,24.2,-0.08928,8e-05,7.85611]
[1776365458474,42.99,74744.54,24.2,-0.08846,8e-05,7.8037]
[1776365462328,42.99,74743.64,24.2,-0.08854,8e-05,7.80838]
[1776365464288,42.99,74745.78,24.2,-0.08837,8e-05,7.79796]
[1776365464767,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365464863,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365464938,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365465241,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365465273,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365465354,42.99,74745.78,24.2,-0.08837,8e-05,7.79805]
[1776365465408,42.99,74754.47,24.2,-0.08771,8e-05,7.75542]
[1776365465571,42.99,74754.47,24.2,-0.08771,8e-05,7.75542]
[1776365467396,42.99,74755.86,24.2,-0.08761,8e-05,7.74875]
[1776365467417,42.99,74755.86,24.2,-0.08761,8e-05,7.74875]
[1776365467533,42.99,74757.61,24.2,-0.08748,8e-05,7.74033]
[1776365468445,42.99,74757.61,24.2,-0.08748,8e-05,7.74033]
[1776365470824,42.99,74766.8,24.2,-0.08679,8e-05,7.69586]
[1776365473971,43.0,74767.47,24.2,-0.08675,8e-05,7.69306]
[1776365474045,43.0,74767.47,24.2,-0.08675,8e-05,7.69306]
[1776365474238,43.0,74767.47,24.2,-0.08675,8e-05,7.69306]
[1776365474279,43.0,74767.47,24.2,-0.08675,8e-05,7.69306]
[1776365474594,43.0,74779.07,24.2,-0.08589,7e-05,7.63682]
[1776365476432,43.0,74779.07,24.2,-0.08589,7e-05,7.63682]
[1776365480460,43.0,74773.69,24.2,-0.08631,8e-05,7.66443]
[1776365480847,43.0,74769.83,24.2,-0.08661,8e-05,7.68386]
[1776365481818,43.0,74767.83,24.2,-0.08676,8e-05,7.69365]
[1776365481852,43.0,74767.83,24.2,-0.08676,8e-05,7.69365]
[1776365482223,43.0,74767.83,24.2,-0.08676,8e-05,7.69365]
[1776365482651,43.0,74765.05,24.2,-0.08698,8e-05,7.70773]
[1776365483040,43.0,74765.05,24.2,-0.08698,8e-05,7.70773]
[1776365483224,43.0,74765.05,24.2,-0.08698,8e-05,7.70773]
[1776365483253,43.0,74765.05,24.2,-0.08698,8e-05,7.70773]
[1776365483640,43.0,74765.24,24.2,-0.08696,8e-05,7.7068]
[1776365489701,43.01,74765.78,24.2,-0.08695,8e-05,7.70579]
[1776365490556,43.01,74765.78,24.2,-0.08695,8e-05,7.70579]
[1776365490756,43.01,74765.78,24.2,-0.08695,8e-05,7.70579]
[1776365491930,43.01,74765.68,24.2,-0.08696,8e-05,7.70649]
[1776365498510,43.01,74759.65,24.2,-0.08738,8e-05,7.73226]
[1776365499448,43.01,74759.9,24.2,-0.08736,8e-05,7.7312]
[1776365500197,43.02,74759.72,24.2,-0.08738,8e-05,7.73243]
[1776365501102,43.02,74761.34,24.2,-0.08726,8e-05,7.72466]
[1776365501958,43.02,74761.17,24.2,-0.08728,8e-05,7.7255]
[1776365502851,43.02,74761.03,24.2,-0.08729,8e-05,7.72636]
[1776365503667,43.02,74761.25,24.2,-0.08728,8e-05,7.72547]
[1776365505447,43.02,74756.23,24.2,-0.08766,8e-05,7.75029]
[1776365507276,43.02,74759.38,24.2,-0.08742,8e-05,7.73513]
[1776365508473,43.02,74759.57,24.2,-0.08742,8e-05,7.73453]
[1776365508524,43.02,74759.57,24.2,-0.08742,8e-05,7.73453]
[1776365508619,43.02,74757.81,24.2,-0.08755,8e-05,7.74333]
[1776365508980,43.02,74757.81,24.2,-0.08755,8e-05,7.74333]
[1776365509271,43.02,74757.81,24.2,-0.08755,8e-05,7.74333]
[1776365509441,43.02,74757.81,24.2,-0.08755,8e-05,7.74333]
[1776365509873,43.02,74755.85,24.2,-0.0877,8e-05,7.7531]
[1776365510213,43.02,74755.85,24.2,-0.0877,8e-05,7.7531]
[1776365510216,43.02,74773.2,24.2,-0.08639,8e-05,7.66806]
[1776365510678,43.02,74773.2,24.2,-0.08639,8e-05,7.66806]
[1776365510700,43.02,74773.2,24.2,-0.08639,8e-05,7.66806]
[1776365510874,43.02,74773.2,24.2,-0.08639,8e-05,7.66806]
[1776365511050,43.02,74773.2,24.2,-0.08639,8e-05,7.66806]
[1776365512564,43.02,74779.57,24.2,-0.08592,7e-05,7.63722]
[1776365512508,43.02,74789.3,24.2,-0.0852,7e-05,7.59053]
[1776365512952,43.02,74789.3,24.2,-0.0852,7e-05,7.59053]
[1776365513022,43.02,74789.3,24.2,-0.0852,7e-05,7.59053]
[1776365513414,43.02,74789.3,24.2,-0.0852,7e-05,7.59053]
[1776365513593,43.02,74806.77,24.2,-0.08392,7e-05,7.50627]
[1776365513749,43.02,74806.77,24.2,-0.08392,7e-05,7.50627]
[1776365513760,43.02,74806.77,24.2,-0.08392,7e-05,7.50627]
[1776365514264,43.02,74806.77,24.2,-0.08392,7e-05,7.50627]
[1776365514364,43.03,74815.74,24.2,-0.08326,7e-05,7.46315]
[1776365515044,43.03,74815.74,24.2,-0.08326,7e-05,7.46315]
[1776365515127,43.03,74815.74,24.2,-0.08326,7e-05,7.46315]
[1776365516156,43.03,74816.03,24.2,-0.08324,7e-05,7.46175]
[1776365516675,43.03,74820.56,24.2,-0.08291,7e-05,7.44015]
[1776365517689,43.03,74822.03,24.2,-0.08281,7e-05,7.43335]
[1776365518604,43.03,74820.48,24.2,-0.08293,7e-05,7.44111]
[1776365518913,43.03,74822.14,24.2,-0.08281,7e-05,7.43338]
[1776365520472,43.03,74822.14,24.2,-0.08281,7e-05,7.43338]
[1776365520487,43.03,74822.14,24.2,-0.08281,7e-05,7.43338]
[1776365520513,43.03,74822.14,24.2,-0.08281,7e-05,7.43338]
[1776365520565,43.03,74822.67,24.2,-0.08277,7e-05,7.4308]
[1776365520695,43.03,74822.67,24.2,-0.08277,7e-05,7.4308]
[1776365520744,43.03,74822.67,24.2,-0.08277,7e-05,7.4308]
[1776365520766,43.03,74822.67,24.2,-0.08277,7e-05,7.4308]
[1776365521433,43.03,74822.67,24.2,-0.08277,7e-05,7.4308]
[1776365521445,43.03,74817.18,24.2,-0.08318,7e-05,7.45752]
[1776365522748,43.03,74812.63,24.2,-0.08351,7e-05,7.4797]
[1776365523059,43.03,74812.63,24.2,-0.08351,7e-05,7.4797]
[1776365523072,43.03,74810.94,24.2,-0.08364,7e-05,7.48787]
[1776365524271,43.03,74810.94,24.2,-0.08364,7e-05,7.48787]
[1776365524379,43.03,74810.94,24.2,-0.08364,7e-05,7.48787]
[1776365524445,43.03,74810.95,24.2,-0.08364,7e-05,7.48831]
[1776365524992,43.03,74810.95,24.2,-0.08364,7e-05,7.48831]
[1776365528692,43.03,74819.12,24.2,-0.08305,7e-05,7.44915]
[1776365534022,43.03,74820.77,24.2,-0.08294,7e-05,7.4419]
[1776365539057,43.04,74819.46,24.2,-0.08304,7e-05,7.44884]
[1776365541810,43.04,74820.45,24.2,-0.08298,7e-05,7.44444]
[1776365542078,43.04,74831.2,24.2,-0.0822,7e-05,7.39272]
[1776365543372,43.04,74831.2,24.2,-0.0822,7e-05,7.39272]
[1776365543376,43.04,74831.2,24.2,-0.0822,7e-05,7.39272]
[1776365543389,43.04,74831.2,24.2,-0.0822,7e-05,7.39272]
[1776365544317,43.04,74836.25,24.2,-0.08183,7e-05,7.36863]
[1776365545113,43.04,74835.28,24.2,-0.08191,7e-05,7.37337]
[1776365546156,43.04,74833.67,24.2,-0.08202,7e-05,7.38109]
[1776365546373,43.04,74833.67,24.2,-0.08202,7e-05,7.38109]
[1776365547339,43.04,74833.15,24.2,-0.08206,7e-05,7.38373]
[1776365553154,43.04,74831.99,24.2,-0.0821,7e-05,7.38487]
[1776365554997,43.04,74832.67,24.2,-0.08206,7e-05,7.38167]
[1776365555050,43.04,74832.67,24.2,-0.08206,7e-05,7.38167]
[1776365559995,43.04,74837.75,24.2,-0.0817,7e-05,7.35781]
[1776365560323,43.04,74837.75,24.2,-0.0817,7e-05,7.35781]
[1776365560372,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365560657,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365560712,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365561273,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365561274,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365561365,43.04,74852.25,24.2,-0.08066,7e-05,7.2886]
[1776365561382,43.04,74862.25,24.2,-0.07995,7e-05,7.24109]
[1776365562422,43.04,74862.25,24.2,-0.07995,7e-05,7.24109]
[1776365562761,43.04,74863.63,24.2,-0.07986,7e-05,7.23505]
[1776365563420,43.04,74863.63,24.2,-0.07986,7e-05,7.23505]
[1776365564268,43.05,74868.1,24.2,-0.07955,7e-05,7.21414]
[1776365565733,43.05,74871.02,24.2,-0.07935,7e-05,7.20063]
[1776365568273,43.05,74871.45,24.2,-0.07933,7e-05,7.19933]
[1776365568458,43.05,74871.45,24.2,-0.07933,7e-05,7.19933]
[1776365569271,43.05,74884.47,24.2,-0.07843,7e-05,7.13847]
[1776365573405,43.06,74891.26,24.2,-0.07797,7e-05,7.10782]
[1776365576320,43.06,74903.92,24.2,-0.07713,7e-05,7.05042]
[1776365577296,43.06,74903.92,24.2,-0.07713,7e-05,7.05042]
[1776365577573,43.06,74903.92,24.2,-0.07713,7e-05,7.05042]
[1776365577576,43.06,74903.92,24.2,-0.07713,7e-05,7.05042]
[1776365577652,43.06,74903.92,24.2,-0.07713,7e-05,7.05042]
[1776365577613,43.07,74914.75,24.2,-0.0764,7e-05,7.00091]
[1776365577795,43.07,74914.75,24.2,-0.0764,7e-05,7.00091]
[1776365579595,43.07,74923.12,24.2,-0.07583,7e-05,6.96185]
[1776365581120,43.07,74934.39,24.2,-0.0751,7e-05,6.91168]
[1776365581579,43.07,74934.39,24.2,-0.0751,7e-05,6.91168]
[1776365581624,43.07,74934.39,24.2,-0.0751,7e-05,6.91168]
[1776365581678,43.07,74934.39,24.2,-0.0751,7e-05,6.91168]
[1776365581716,43.07,74934.39,24.2,-0.0751,7e-05,6.91168]
[1776365581887,43.07,74937.45,24.2,-0.07491,7e-05,6.89832]
[1776365582381,43.07,74937.45,24.2,-0.07491,7e-05,6.89832]
[1776365582399,43.07,74937.45,24.2,-0.07491,7e-05,6.89832]
[1776365582642,43.07,74937.45,24.2,-0.07491,7e-05,6.89832]
[1776365582618,43.07,74996.05,24.2,-0.07104,6e-05,6.62944]
[1776365583373,43.07,74996.05,24.2,-0.07104,6e-05,6.62944]
[1776365583420,43.07,74996.05,24.2,-0.07104,6e-05,6.62944]
[1776365583672,43.08,75021.07,24.2,-0.06945,6e-05,6.51684]
[1776365584237,43.08,75021.07,24.2,-0.06945,6e-05,6.51684]
[1776365584309,43.08,75021.07,24.2,-0.06945,6e-05,6.51684]
[1776365584666,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365584712,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365584779,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365584975,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365585262,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365585364,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365585707,43.13,75047.51,24.2,-0.06801,6e-05,6.41464]
[1776365585422,43.13,75070.36,24.2,-0.06659,6e-05,6.31332]
[1776365586186,43.13,75070.36,24.2,-0.06659,6e-05,6.31332]
[1776365586487,43.13,75070.36,24.2,-0.06659,6e-05,6.31332]
[1776365586665,43.13,75070.36,24.2,-0.06659,6e-05,6.31332]
[1776365586554,43.15,75084.79,24.2,-0.06583,6e-05,6.25867]
[1776365587216,43.15,75084.79,24.2,-0.06583,6e-05,6.25867]
[1776365587837,43.16,75086.7,24.2,-0.06573,6e-05,6.25092]
[1776365589280,43.16,75085.73,24.2,-0.0658,6e-05,6.25591]
[1776365591243,43.16,75080.26,24.2,-0.06615,6e-05,6.28141]
[1776365591398,43.16,75080.26,24.2,-0.06615,6e-05,6.28141]
[1776365591459,43.16,75079.23,24.2,-0.06622,6e-05,6.28661]
[1776365592777,43.17,75076.12,24.2,-0.06643,6e-05,6.30149]
[1776365592808,43.17,75076.12,24.2,-0.06643,6e-05,6.30149]
[1776365592819,43.17,75076.12,24.2,-0.06643,6e-05,6.30149]
[1776365593474,43.17,75069.79,24.2,-0.06683,6e-05,6.33046]
[1776365595489,43.18,75059.77,24.2,-0.06747,6e-05,6.37676]
[1776365595955,43.18,75059.77,24.2,-0.06747,6e-05,6.37676]
[1776365596501,43.18,75047.88,24.2,-0.06821,6e-05,6.4296]
[1776365596952,43.18,75047.88,24.2,-0.06821,6e-05,6.4296]
[1776365597334,43.18,75047.88,24.2,-0.06821,6e-05,6.4296]
[1776365597505,43.21,75034.14,24.2,-0.0692,6e-05,6.50013]
[1776365597940,43.21,75034.14,24.2,-0.0692,6e-05,6.50013]
[1776365598512,43.21,75023.58,24.2,-0.06987,6e-05,6.5475]
[1776365599737,43.21,75023.58,24.2,-0.06987,6e-05,6.5475]
[1776365600158,43.23,75022.77,24.2,-0.07002,6e-05,6.55821]
[1776365600276,43.23,75022.77,24.2,-0.07002,6e-05,6.55821]
[1776365600487,43.23,75022.77,24.2,-0.07002,6e-05,6.55821]
[1776365602522,43.25,75027.71,24.2,-0.06979,6e-05,6.54216]
[1776365605098,43.29,75023.49,24.2,-0.07025,6e-05,6.57488]
[1776365605771,43.29,75023.49,24.2,-0.07025,6e-05,6.57488]
[1776365606963,43.29,75018.65,24.2,-0.07057,6e-05,6.59778]
[1776365607323,43.29,75018.65,24.2,-0.07057,6e-05,6.59778]
[1776365608675,43.29,75016.76,24.2,-0.0707,6e-05,6.60684]
[1776365611495,43.3,75014.51,24.2,-0.07087,6e-05,6.61848]
[1776365611682,43.3,75014.51,24.2,-0.07087,6e-05,6.61848]
[1776365611930,43.3,75008.15,24.2,-0.07124,6e-05,6.64307]
[1776365612233,43.3,75008.15,24.2,-0.07124,6e-05,6.64307]
[1776365612817,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365613051,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365613162,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365613259,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365613916,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365614302,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365614444,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365614548,43.33,74990.39,24.2,-0.07251,7e-05,6.73196]
[1776365615747,43.33,74983.2,24.2,-0.073,7e-05,6.7667]
[1776365620664,43.34,74976.43,24.2,-0.07348,7e-05,6.79999]
[1776365622044,43.34,74969.5,24.2,-0.07396,7e-05,6.83283]
[1776365624364,43.35,74965.92,24.2,-0.07421,7e-05,6.85027]
[1776365625792,43.35,74966.15,24.2,-0.07421,7e-05,6.85019]
[1776365625907,43.35,74969.52,24.2,-0.07399,7e-05,6.83525]
[1776365629012,43.35,74965.89,24.2,-0.07424,7e-05,6.85216]
[1776365629302,43.35,74965.89,24.2,-0.07424,7e-05,6.85216]
[1776365629916,43.35,74965.87,24.2,-0.07424,7e-05,6.85248]
[1776365631448,43.35,74965.61,24.2,-0.07426,7e-05,6.85367]
[1776365632948,43.35,74964.78,24.2,-0.07432,7e-05,6.85771]
[1776365634656,43.35,74964.76,24.2,-0.07432,7e-05,6.85801]
[1776365636062,43.35,74961.07,24.2,-0.07457,7e-05,6.87502]
[1776365636094,43.35,74961.07,24.2,-0.07457,7e-05,6.87502]
[1776365636427,43.35,74961.07,24.2,-0.07457,7e-05,6.87502]
[1776365638999,43.35,74949.85,24.2,-0.07532,7e-05,6.92699]
[1776365640934,43.35,74951.46,24.2,-0.07521,7e-05,6.91956]
[1776365641477,43.35,74951.46,24.2,-0.07521,7e-05,6.91956]
[1776365641540,43.35,74951.46,24.2,-0.07521,7e-05,6.91956]
[1776365642485,43.35,74952.46,24.2,-0.07515,7e-05,6.91497]
[1776365642844,43.35,74952.46,24.2,-0.07515,7e-05,6.91497]
[1776365642853,43.35,74961.45,24.2,-0.07455,7e-05,6.87366]
[1776365643317,43.35,74970.39,24.2,-0.07395,7e-05,6.83263]
[1776365644226,43.35,74970.39,24.2,-0.07395,7e-05,6.83263]
[1776365644234,43.35,74970.39,24.2,-0.07395,7e-05,6.83263]
[1776365645402,43.35,74968.96,24.2,-0.07405,7e-05,6.83933]
[1776365645634,43.35,74968.96,24.2,-0.07405,7e-05,6.83933]
[1776365645696,43.35,74968.96,24.2,-0.07405,7e-05,6.83933]
[1776365645736,43.36,74956.33,24.2,-0.07489,7e-05,6.89755]
[1776365648114,43.36,74957.28,24.2,-0.07483,7e-05,6.89322]
[1776365648294,43.36,74957.28,24.2,-0.07483,7e-05,6.89322]
[1776365649425,43.36,74943.54,24.2,-0.07575,7e-05,6.9567]
[1776365650113,43.36,74943.54,24.2,-0.07575,7e-05,6.9567]
[1776365651170,43.36,74939.11,24.2,-0.07605,7e-05,6.97721]
[1776365651580,43.36,74939.11,24.2,-0.07605,7e-05,6.97721]
[1776365653689,43.36,74939.03,24.2,-0.07606,7e-05,6.97741]
[1776365655872,43.35,74943.78,24.2,-0.07573,7e-05,6.95531]
[1776365656977,43.35,74950.8,24.2,-0.07526,7e-05,6.92283]
[1776365657273,43.35,74950.8,24.2,-0.07526,7e-05,6.92283]
[1776365658113,43.35,74945.61,24.2,-0.07561,7e-05,6.94682]
[1776365658997,43.35,74941.26,24.2,-0.0759,7e-05,6.96693]
[1776365659433,43.35,74941.26,24.2,-0.0759,7e-05,6.96693]
[1776365661031,43.35,74941.65,24.2,-0.07587,7e-05,6.96502]
[1776365661035,43.35,74941.65,24.2,-0.07587,7e-05,6.96502]
[1776365662015,43.35,74940.75,24.2,-0.07593,7e-05,6.96914]
[1776365662120,43.35,74940.75,24.2,-0.07593,7e-05,6.96914]
[1776365663203,43.35,74938.47,24.2,-0.07609,7e-05,6.97965]
[1776365669077,43.35,74930.49,24.2,-0.07662,7e-05,7.01615]
[1776365670213,43.35,74931.14,24.2,-0.07658,7e-05,7.013]
[1776365672269,43.35,74933.26,24.2,-0.07638,7e-05,6.99821]
[1776365675388,43.35,74931.31,24.2,-0.07651,7e-05,7.00696]
[1776365676222,43.35,74929.81,24.2,-0.07661,7e-05,7.01372]
[1776365677386,43.35,74929.74,24.2,-0.07662,7e-05,7.01405]
[1776365682446,43.35,74926.88,24.2,-0.0768,7e-05,7.02673]
[1776365687552,43.35,74927.73,24.2,-0.07673,7e-05,7.02208]
[1776365687653,43.34,74927.6,24.2,-0.07674,7e-05,7.02242]
[1776365691583,43.35,74926.78,24.2,-0.0768,7e-05,7.02669]
[1776365692481,43.35,74926.78,24.2,-0.07681,7e-05,7.02715]
[1776365694387,43.35,74920.88,24.2,-0.07721,7e-05,7.05485]
[1776365696415,43.35,74906.72,24.2,-0.0782,7e-05,7.12156]
[1776365700321,43.35,74905.6,24.2,-0.07828,7e-05,7.12716]
[1776365700534,43.35,74905.6,24.2,-0.07828,7e-05,7.12716]
[1776365700540,43.35,74905.6,24.2,-0.07828,7e-05,7.12716]
[1776365700614,43.35,74905.6,24.2,-0.07828,7e-05,7.12716]
[1776365700692,43.35,74913.93,24.2,-0.07771,7e-05,7.08828]
[1776365701401,43.35,74913.93,24.2,-0.07771,7e-05,7.08828]
[1776365701916,43.35,74913.93,24.2,-0.07771,7e-05,7.08828]
[1776365702460,43.35,74922.89,24.2,-0.07709,7e-05,7.04644]
[1776365707875,43.35,74925.21,24.2,-0.07694,7e-05,7.03649]
[1776365708035,43.35,74928.45,24.2,-0.07673,7e-05,7.02165]
[1776365708485,43.35,74928.45,24.2,-0.07673,7e-05,7.02165]
[1776365708990,43.36,74929.63,24.2,-0.07665,7e-05,7.01642]
[1776365709039,43.36,74929.63,24.2,-0.07665,7e-05,7.01642]
[1776365709083,43.36,74929.63,24.2,-0.07665,7e-05,7.01642]
[1776365709190,43.36,74929.63,24.2,-0.07665,7e-05,7.01642]
[1776365709510,43.36,74929.63,24.2,-0.07665,7e-05,7.01642]
[1776365709513,43.36,74938.5,24.2,-0.07605,7e-05,6.97515]
[1776365710454,43.36,74938.5,24.2,-0.07605,7e-05,6.97515]
[1776365711410,43.36,74941.5,24.2,-0.07584,7e-05,6.96122]
[1776365712182,43.36,74940.34,24.2,-0.07592,7e-05,6.96656]
[1776365712541,43.36,74939.0,24.2,-0.07602,7e-05,6.97311]
[1776365714082,43.36,74937.63,24.2,-0.07611,7e-05,6.97979]
[1776365714830,43.36,74937.63,24.2,-0.07611,7e-05,6.97979]
[1776365716393,43.36,74943.79,24.2,-0.07571,7e-05,6.95195]
[1776365717190,43.36,74947.68,24.2,-0.07545,7e-05,6.93434]
[1776365717198,43.36,74947.68,24.2,-0.07545,7e-05,6.93434]
[1776365717627,43.36,74953.17,24.2,-0.07508,7e-05,6.90904]
[1776365723511,43.36,74956.84,24.2,-0.07484,7e-05,6.89253]
[1776365723618,43.36,74956.75,24.2,-0.07485,7e-05,6.89304]
[1776365726680,43.36,74956.03,24.2,-0.07491,7e-05,6.89728]
[1776365730068,43.37,74946.79,24.2,-0.07556,7e-05,6.94164]
[1776365731740,43.37,74944.37,24.2,-0.07572,7e-05,6.9532]
[1776365735767,43.38,74940.18,24.2,-0.07598,7e-05,6.96931]
[1776365741744,43.38,74937.09,24.2,-0.07622,7e-05,6.98589]
[1776365746779,43.39,74938.87,24.2,-0.07613,7e-05,6.97923]
[1776365751814,43.39,74937.24,24.2,-0.07626,7e-05,6.98845]
[1776365758863,43.4,74934.32,24.2,-0.07649,7e-05,7.00411]
[1776365761206,43.4,74932.1,24.2,-0.07665,7e-05,7.01499]
[1776365762243,43.4,74925.44,24.2,-0.07711,7e-05,7.04622]
[1776365763985,43.4,74933.82,24.2,-0.07654,7e-05,7.00778]
[1776365764878,43.4,74933.82,24.2,-0.07654,7e-05,7.00778]
[1776365768658,43.41,74947.09,24.2,-0.07566,7e-05,6.94764]
[1776365772864,43.41,74937.81,24.2,-0.07631,7e-05,6.99202]
[1776365777896,43.42,74931.9,24.2,-0.07673,7e-05,7.0208]
[1776365783036,43.42,74934.85,24.2,-0.07656,7e-05,7.00882]
[1776365788073,43.43,74932.98,24.2,-0.0767,7e-05,7.0189]
[1776365793316,43.43,74934.33,24.2,-0.07658,7e-05,7.00902]
[1776365799151,43.44,74936.76,24.2,-0.07645,7e-05,6.99996]
[1776365804184,43.44,74936.23,24.2,-0.07651,7e-05,7.00394]
[1776365809229,43.45,74936.66,24.2,-0.0765,7e-05,7.00341]
[1776365811853,43.45,74937.32,24.2,-0.07646,7e-05,7.00065]
[1776365812037,43.45,74939.0,24.2,-0.07635,7e-05,6.99349]
[1776365812251,43.45,74952.84,24.2,-0.07542,7e-05,6.92957]
[1776365814922,43.45,74957.45,24.2,-0.07511,7e-05,6.90839]
[1776365814935,43.45,74957.45,24.2,-0.07511,7e-05,6.90839]
[1776365815036,43.45,74956.98,24.2,-0.07515,7e-05,6.91069]
[1776365816279,43.45,74943.94,24.2,-0.07603,7e-05,6.97124]
[1776365817092,43.45,74943.94,24.2,-0.07603,7e-05,6.97124]
[1776365819359,43.45,74939.81,24.2,-0.07632,7e-05,6.99102]
[1776365825342,43.46,74939.2,24.2,-0.07639,7e-05,6.99594]
[1776365830377,43.46,74939.52,24.2,-0.07639,7e-05,6.996]
[1776365835417,43.47,74948.98,24.2,-0.07577,7e-05,6.95379]
[1776365840453,43.47,74953.91,24.2,-0.07547,7e-05,6.93299]
[1776365845489,43.48,74952.72,24.2,-0.07558,7e-05,6.94047]
[1776365850019,43.48,74948.05,24.2,-0.07591,7e-05,6.96317]
[1776365850450,43.49,74945.18,24.2,-0.07611,7e-05,6.97681]
[1776365850675,43.49,74945.18,24.2,-0.07611,7e-05,6.97681]
[1776365851282,43.49,74939.58,24.2,-0.07649,7e-05,7.00338]
[1776365852185,43.49,74935.93,24.2,-0.0767,7e-05,7.01556]
[1776365853256,43.49,74935.31,24.2,-0.07674,7e-05,7.01872]
[1776365853705,43.49,74935.31,24.2,-0.07674,7e-05,7.01872]
[1776365853759,43.49,74935.31,24.2,-0.07674,7e-05,7.01872]
[1776365854226,43.49,74934.88,24.2,-0.07678,7e-05,7.02123]
[1776365856065,43.49,74943.45,24.2,-0.0762,7e-05,6.98157]
[1776365859856,43.49,74950.5,24.2,-0.07574,7e-05,6.95032]
[1776365865639,43.5,74954.32,24.2,-0.07553,7e-05,6.93565]
[1776365870674,43.51,74957.48,24.2,-0.07534,7e-05,6.92305]
[1776365875709,43.52,74954.56,24.2,-0.07557,7e-05,6.93846]
[1776365880743,43.52,74957.32,24.2,-0.07541,7e-05,6.9276]
[1776365885780,43.53,74967.55,24.2,-0.07475,7e-05,6.88259]
[1776365890902,43.53,74967.34,24.2,-0.07479,7e-05,6.88524]
[1776365890927,43.53,74969.85,24.2,-0.07463,7e-05,6.87416]
[1776365891567,43.53,74969.85,24.2,-0.07463,7e-05,6.87416]
[1776365891822,43.53,74974.97,24.2,-0.07429,7e-05,6.85081]
[1776365896857,43.54,74966.28,24.2,-0.0749,7e-05,6.89283]
[1776365901892,43.55,74974.08,24.2,-0.07441,7e-05,6.85927]
[1776365906927,43.55,74973.03,24.2,-0.07452,7e-05,6.86636]
[1776365911965,43.56,74973.92,24.2,-0.07448,7e-05,6.86409]
[1776365912947,43.56,74975.64,24.2,-0.07433,7e-05,6.85199]
[1776365916316,43.57,74979.79,24.2,-0.07408,7e-05,6.83502]
[1776365916319,43.57,74979.79,24.2,-0.07408,7e-05,6.83502]
[1776365917001,43.57,74979.96,24.2,-0.07407,7e-05,6.83438]
[1776365918381,43.57,74983.35,24.2,-0.07385,7e-05,6.81905]
[1776365918694,43.57,74983.35,24.2,-0.07385,7e-05,6.81905]
[1776365918810,43.57,74983.35,24.2,-0.07385,7e-05,6.81905]
[1776365919572,43.57,74990.37,24.2,-0.0734,7e-05,6.78762]
[1776365921260,43.57,74996.17,24.2,-0.07303,7e-05,6.76173]
[1776365921322,43.57,74996.17,24.2,-0.07303,7e-05,6.76173]
[1776365921909,43.57,74996.17,24.2,-0.07303,7e-05,6.76173]
[1776365922033,43.57,74996.17,24.2,-0.07303,7e-05,6.76173]
[1776365922039,43.57,75019.93,24.2,-0.07149,6e-05,6.65464]
[1776365923131,43.57,75019.93,24.2,-0.07149,6e-05,6.65464]
[1776365923543,43.57,75027.34,24.2,-0.07102,6e-05,6.62177]
[1776365923697,43.57,75027.34,24.2,-0.07102,6e-05,6.62177]
[1776365923733,43.57,75027.34,24.2,-0.07102,6e-05,6.62177]
[1776365923915,43.57,75027.34,24.2,-0.07102,6e-05,6.62177]
[1776365924059,43.57,75042.33,24.2,-0.07007,6e-05,6.5547]
[1776365924436,43.57,75042.33,24.2,-0.07007,6e-05,6.5547]
[1776365924508,43.57,75042.33,24.2,-0.07007,6e-05,6.5547]
[1776365925076,43.58,75052.94,24.2,-0.06941,6e-05,6.50811]
[1776365925447,43.58,75052.94,24.2,-0.06941,6e-05,6.50811]
[1776365925689,43.58,75052.94,24.2,-0.06941,6e-05,6.50811]
[1776365926083,43.58,75051.7,24.2,-0.06949,6e-05,6.51387]
[1776365926176,43.58,75051.7,24.2,-0.06949,6e-05,6.51387]
[1776365926445,43.58,75051.7,24.2,-0.06949,6e-05,6.51387]
[1776365926687,43.58,75051.7,24.2,-0.06949,6e-05,6.51387]
[1776365927136,43.58,75041.82,24.2,-0.07012,6e-05,6.55853]
[1776365927390,43.58,75041.82,24.2,-0.07012,6e-05,6.55853]
[1776365928097,43.58,75038.29,24.2,-0.07035,6e-05,6.57452]
[1776365933128,43.58,75032.79,24.2,-0.07071,6e-05,6.59991]
[1776365937147,43.58,75030.95,24.2,-0.07084,6e-05,6.60879]
[1776365938176,43.59,75031.09,24.2,-0.07084,6e-05,6.60878]
[1776365939027,43.59,75031.09,24.2,-0.07084,6e-05,6.60878]
[1776365941520,43.59,75034.05,24.2,-0.07066,6e-05,6.59648]
[1776365947003,43.59,75037.7,24.2,-0.07046,6e-05,6.58219]
[1776365947101,43.6,75040.21,24.2,-0.07032,6e-05,6.57253]
[1776365947779,43.6,75040.21,24.2,-0.07032,6e-05,6.57253]
[1776365947993,43.6,75040.21,24.2,-0.07032,6e-05,6.57253]
[1776365948186,43.6,75040.21,24.2,-0.07032,6e-05,6.57253]
[1776365948089,43.6,75046.73,24.2,-0.06991,6e-05,6.54368]
[1776365948549,43.6,75046.73,24.2,-0.06991,6e-05,6.54368]
[1776365948645,43.6,75053.51,24.2,-0.06948,6e-05,6.51351]
[1776365949493,43.6,75053.51,24.2,-0.06948,6e-05,6.51351]
[1776365950546,43.6,75053.97,24.2,-0.06946,6e-05,6.51175]
[1776365952093,43.6,75054.79,24.2,-0.06941,6e-05,6.50839]
[1776365955505,43.61,75067.04,24.2,-0.06867,6e-05,6.45578]
[1776365955772,43.61,75067.04,24.2,-0.06867,6e-05,6.45578]
[1776365955889,43.61,75067.04,24.2,-0.06867,6e-05,6.45578]
[1776365955922,43.61,75067.04,24.2,-0.06867,6e-05,6.45578]
[1776365956410,43.61,75075.15,24.2,-0.06817,6e-05,6.41997]
[1776365956717,43.61,75075.15,24.2,-0.06817,6e-05,6.41997]
[1776365957120,43.61,75092.85,24.2,-0.06709,6e-05,6.3432]
[1776365961113,43.62,75088.47,24.2,-0.06738,6e-05,6.36408]
[1776365961375,43.62,75087.64,24.2,-0.06744,6e-05,6.36822]
[1776365961928,43.62,75087.64,24.2,-0.06744,6e-05,6.36822]
[1776365963097,43.62,75084.12,24.2,-0.06766,6e-05,6.38416]
[1776365964508,43.62,75081.56,24.2,-0.06783,6e-05,6.39633]
[1776365969636,43.63,75088.26,24.2,-0.06745,6e-05,6.36876]
[1776365973356,43.63,75087.92,24.2,-0.06745,6e-05,6.36772]
[1776365975276,43.64,75087.08,24.2,-0.06752,6e-05,6.37239]
[1776365976871,43.64,75069.28,24.2,-0.06864,6e-05,6.45204]
[1776365982491,43.65,75060.13,24.2,-0.06923,6e-05,6.49411]
[1776365987526,43.65,75057.77,24.2,-0.06939,6e-05,6.50585]
[1776365992562,43.65,75054.9,24.2,-0.06959,6e-05,6.51981]
[1776365997596,43.66,75053.07,24.2,-0.06972,6e-05,6.52912]
[1776366000816,43.66,75052.52,24.2,-0.06976,6e-05,6.53199]
[1776366001445,43.66,75052.52,24.2,-0.06976,6e-05,6.53199]
[1776366001914,43.66,75059.96,24.2,-0.0693,6e-05,6.49917]
[1776366002215,43.66,75092.92,24.2,-0.06726,6e-05,6.35417]
[1776366002957,43.66,75092.92,24.2,-0.06726,6e-05,6.35417]
[1776366003203,43.66,75105.75,24.2,-0.06649,6e-05,6.29842]
[1776366003783,43.66,75105.75,24.2,-0.06649,6e-05,6.29842]
[1776366003843,43.66,75105.75,24.2,-0.06649,6e-05,6.29842]
[1776366003924,43.66,75108.22,24.2,-0.06634,6e-05,6.28766]
[1776366004429,43.66,75108.22,24.2,-0.06634,6e-05,6.28766]
[1776366004500,43.66,75108.22,24.2,-0.06634,6e-05,6.28766]
[1776366004544,43.66,75108.22,24.2,-0.06634,6e-05,6.28766]
[1776366005032,43.66,75108.22,24.2,-0.06634,6e-05,6.28766]
[1776366005055,43.66,75098.1,24.2,-0.06696,6e-05,6.33234]
[1776366006253,43.66,75098.1,24.2,-0.06696,6e-05,6.33234]
[1776366005691,43.66,75087.89,24.2,-0.06758,6e-05,6.37704]
[1776366007007,43.66,75087.89,24.2,-0.06758,6e-05,6.37704]
[1776366007681,43.67,75069.49,24.2,-0.06873,6e-05,6.45903]
[1776366010286,43.67,75066.47,24.2,-0.06893,6e-05,6.47311]
[1776366011947,43.67,75056.29,24.2,-0.06957,6e-05,6.51852]
[1776366012025,43.67,75056.29,24.2,-0.06957,6e-05,6.51852]
[1776366013128,43.67,75055.87,24.2,-0.0696,6e-05,6.5209]
[1776366013132,43.67,75043.8,24.2,-0.07037,6e-05,6.57484]
[1776366014069,43.67,75043.8,24.2,-0.07037,6e-05,6.57484]
[1776366015091,43.67,75039.01,24.2,-0.07067,6e-05,6.59636]
[1776366015154,43.67,75057.85,24.2,-0.06949,6e-05,6.5126]
[1776366015967,43.67,75057.85,24.2,-0.06949,6e-05,6.5126]
[1776366016699,43.67,75060.08,24.2,-0.06935,6e-05,6.50295]
[1776366016828,43.67,75060.08,24.2,-0.06935,6e-05,6.50295]
[1776366017201,43.67,75060.08,24.2,-0.06935,6e-05,6.50295]
[1776366017266,43.67,75046.08,24.2,-0.07023,6e-05,6.56543]
[1776366017439,43.67,75046.08,24.2,-0.07023,6e-05,6.56543]
[1776366017760,43.67,75046.31,24.2,-0.07022,6e-05,6.56456]
[1776366019774,43.68,75059.91,24.2,-0.06937,6e-05,6.50444]
[1776366024809,43.68,75060.06,24.2,-0.06938,6e-05,6.50507]
[1776366027830,43.68,75049.2,24.2,-0.07007,6e-05,6.55398]
[1776366032160,43.68,75058.05,24.2,-0.06952,6e-05,6.51522]
[1776366033189,43.68,75062.89,24.2,-0.06918,6e-05,6.48938]
[1776366038856,43.69,75060.52,24.2,-0.06935,6e-05,6.50142]
[1776366043942,43.69,75065.87,24.2,-0.06904,6e-05,6.47947]
[1776366046963,43.7,75054.85,24.2,-0.06974,6e-05,6.52914]
[1776366050813,43.7,75056.34,24.2,-0.06966,6e-05,6.52318]
[1776366051351,43.7,75056.34,24.2,-0.06966,6e-05,6.52318]
[1776366051188,43.7,75051.36,24.2,-0.06997,6e-05,6.54553]
[1776366051998,43.7,75036.84,24.2,-0.0709,6e-05,6.61079]
[1776366054424,43.7,75031.97,24.2,-0.07122,6e-05,6.6334]
[1776366055482,43.7,75030.45,24.2,-0.07132,6e-05,6.6406]
[1776366058040,43.71,75019.47,24.2,-0.07204,6e-05,6.69099]
[1776366063075,43.71,75018.01,24.2,-0.07216,6e-05,6.69913]
[1776366065946,43.71,75018.22,24.2,-0.07215,6e-05,6.69875]
[1776366066100,43.72,75027.25,24.2,-0.07158,6e-05,6.65846]
[1776366066453,43.72,75027.25,24.2,-0.07158,6e-05,6.65846]
[1776366067103,43.72,75046.74,24.2,-0.07034,6e-05,6.57135]
[1776366069248,43.72,75051.18,24.2,-0.07006,6e-05,6.55174]
[1776366069305,43.72,75052.17,24.2,-0.07,6e-05,6.54752]
[1776366069354,43.72,75052.17,24.2,-0.07,6e-05,6.54752]
[1776366070175,43.72,75052.17,24.2,-0.07,6e-05,6.54752]
[1776366071150,43.72,75052.78,24.2,-0.06997,6e-05,6.54534]
[1776366071251,43.72,75052.28,24.2,-0.07001,6e-05,6.5481]
[1776366075973,43.72,75054.76,24.2,-0.06986,6e-05,6.53785]
[1776366076366,43.72,75053.46,24.2,-0.06995,6e-05,6.54384]
[1776366076432,43.72,75053.46,24.2,-0.06995,6e-05,6.54384]
[1776366077173,43.72,75046.78,24.2,-0.07037,6e-05,6.57409]
[1776366078267,43.72,75046.78,24.2,-0.07037,6e-05,6.57409]
[1776366078294,43.73,75042.59,24.2,-0.07065,6e-05,6.59326]
[1776366081494,43.73,75038.39,24.2,-0.07092,6e-05,6.61236]
[1776366081710,43.73,75038.39,24.2,-0.07092,6e-05,6.61236]
[1776366082208,43.73,75030.5,24.2,-0.07143,6e-05,6.6481]
[1776366083325,43.73,75030.5,24.2,-0.07143,6e-05,6.6481]
[1776366084222,43.73,75028.29,24.2,-0.07157,6e-05,6.65839]
[1776366086827,43.73,75033.01,24.2,-0.07127,6e-05,6.63729]
[1776366087242,43.73,75033.56,24.2,-0.07124,6e-05,6.63489]
[1776366087905,43.73,75033.56,24.2,-0.07124,6e-05,6.63489]
[1776366088943,43.73,75027.03,24.2,-0.07166,6e-05,6.66455]
[1776366094292,43.74,75026.52,24.2,-0.07168,6e-05,6.66434]
[1776366096359,43.74,75023.81,24.2,-0.07186,6e-05,6.67687]
[1776366101340,43.75,75014.62,24.2,-0.07248,6e-05,6.72031]
[1776366104873,43.75,75008.02,24.2,-0.07292,6e-05,6.75084]
[1776366104989,43.75,75008.02,24.2,-0.07292,6e-05,6.75084]
[1776366106202,43.75,75004.6,24.2,-0.07315,7e-05,6.76652]
[1776366106312,43.75,75004.6,24.2,-0.07315,7e-05,6.76652]
[1776366106376,43.75,75000.41,24.2,-0.07342,7e-05,6.78568]
[1776366107288,43.75,75000.41,24.2,-0.07342,7e-05,6.78568]
[1776366108295,43.75,74991.56,24.2,-0.07401,7e-05,6.82637]
[1776366108329,43.75,74991.56,24.2,-0.07401,7e-05,6.82637]
[1776366108327,43.75,74991.56,24.2,-0.07402,7e-05,6.82685]
[1776366112638,43.75,74985.71,24.2,-0.07441,7e-05,6.85373]
[1776366114921,43.75,74989.95,24.2,-0.07413,7e-05,6.83471]
[1776366117453,43.76,75011.84,24.2,-0.07271,6e-05,6.73618]
[1776366122590,43.76,75006.44,24.2,-0.07308,7e-05,6.76173]
[1776366128023,43.76,75010.05,24.2,-0.07286,6e-05,6.74668]
[1776366133922,43.77,75012.71,24.2,-0.07271,6e-05,6.73633]
[1776366137244,43.77,75013.27,24.2,-0.07269,6e-05,6.73465]
[1776366142631,43.78,75005.43,24.2,-0.07322,7e-05,6.7718]
[1776366147665,43.78,75004.48,24.2,-0.0733,7e-05,6.77711]
[1776366152868,43.78,75010.25,24.2,-0.07289,6e-05,6.74722]
[1776366158747,43.79,75020.29,24.2,-0.07227,6e-05,6.70401]
[1776366163786,43.79,75004.62,24.2,-0.0733,7e-05,6.77615]
[1776366168821,43.8,74997.12,24.2,-0.07381,7e-05,6.81101]
[1776366173856,43.8,74995.32,24.2,-0.07394,7e-05,6.81987]
[1776366175325,43.8,74995.32,24.2,-0.07394,7e-05,6.81987]
[1776366175870,43.8,75010.35,24.2,-0.07296,6e-05,6.75215]
[1776366177191,43.8,75010.35,24.2,-0.07296,6e-05,6.75215]
[1776366177216,43.8,75010.35,24.2,-0.07296,6e-05,6.75215]
[1776366179172,43.8,75009.27,24.2,-0.07303,7e-05,6.75739]
[1776366179261,43.8,75009.16,24.2,-0.07305,7e-05,6.75835]
[1776366181011,43.8,75008.53,24.2,-0.07309,7e-05,6.7612]
[1776366181038,43.8,75008.53,24.2,-0.07309,7e-05,6.7612]
[1776366181111,43.8,75008.4,24.2,-0.07309,7e-05,6.76154]
[1776366187256,43.81,75008.52,24.2,-0.0731,7e-05,6.76207]
[1776366188058,43.81,75009.54,24.2,-0.07304,7e-05,6.75768]
[1776366188825,43.81,75010.92,24.2,-0.07295,6e-05,6.75167]
[1776366191984,43.81,75001.37,24.2,-0.07358,7e-05,6.79565]
[1776366197020,43.81,74998.45,24.2,-0.07379,7e-05,6.8096]
[1776366201632,43.81,74999.85,24.2,-0.0737,7e-05,6.80372]
[1776366201673,43.81,74999.85,24.2,-0.0737,7e-05,6.80372]
[1776366204137,43.81,75009.49,24.2,-0.07308,7e-05,6.76046]
[1776366209361,43.82,75015.19,24.2,-0.07272,6e-05,6.73595]
[1776366215509,43.82,75015.7,24.2,-0.07267,6e-05,6.73054]
[1776366218738,43.83,75014.76,24.2,-0.07274,6e-05,6.73581]
[1776366218824,43.83,75014.76,24.2,-0.07274,6e-05,6.73581]
[1776366218875,43.83,75014.76,24.2,-0.07274,6e-05,6.73581]
[1776366219208,43.83,75014.76,24.2,-0.07274,6e-05,6.73581]
[1776366219303,43.83,75032.44,24.2,-0.07161,6e-05,6.6567]
[1776366219655,43.83,75032.44,24.2,-0.07161,6e-05,6.6567]
[1776366220184,43.83,75042.82,24.2,-0.07095,6e-05,6.61071]
[1776366222214,43.83,75042.17,24.2,-0.071,6e-05,6.61407]
[1776366222251,43.83,75042.1,24.2,-0.07101,6e-05,6.61483]
[1776366227232,43.83,75025.52,24.2,-0.07208,6e-05,6.6894]
[1776366231176,43.83,75019.97,24.2,-0.07243,6e-05,6.71419]
[1776366231261,43.83,75019.91,24.2,-0.07243,6e-05,6.7144]
[1776366235277,43.83,75016.36,24.2,-0.07268,6e-05,6.73119]
[1776366235431,43.83,75016.36,24.2,-0.07268,6e-05,6.73119]
[1776366239159,43.84,75006.26,24.2,-0.07334,7e-05,6.77761]
[1776366239317,43.84,75006.08,24.2,-0.07336,7e-05,6.77859]
[1776366241742,43.84,75003.34,24.2,-0.07353,7e-05,6.79063]
[1776366242338,43.84,75003.66,24.2,-0.07351,7e-05,6.78933]
[1776366246540,43.84,75003.42,24.2,-0.07354,7e-05,6.79101]
[1776366252408,43.84,75002.81,24.2,-0.07359,7e-05,6.79469]
[1776366253054,43.84,75002.81,24.2,-0.07359,7e-05,6.79469]
[1776366254828,43.84,74993.12,24.2,-0.07423,7e-05,6.83884]
[1776366254981,43.84,74993.12,24.2,-0.07423,7e-05,6.83884]
[1776366256439,43.84,74978.52,24.2,-0.0752,7e-05,6.90537]
[1776366258453,43.84,74968.96,24.2,-0.07583,7e-05,6.94893]
[1776366263489,43.84,74968.38,24.2,-0.07587,7e-05,6.95123]
[1776366265503,43.84,74977.85,24.2,-0.07523,7e-05,6.90778]
[1776366270538,43.84,74977.74,24.2,-0.07524,7e-05,6.90807]
[1776366275573,43.84,74971.26,24.2,-0.07562,7e-05,6.93266]
[1776366280608,43.84,74973.51,24.2,-0.07546,7e-05,6.92202]
[1776366282622,43.84,74988.01,24.2,-0.0745,7e-05,6.85591]
[1776366287657,43.84,74986.36,24.2,-0.07461,7e-05,6.86372]
[1776366291986,43.84,74976.82,24.2,-0.07525,7e-05,6.90724]
[1776366298265,43.84,74974.8,24.2,-0.07538,7e-05,6.91642]
[1776366299355,43.84,74958.87,24.2,-0.07644,7e-05,6.98909]
[1776366299745,43.84,74949.98,24.2,-0.07705,7e-05,7.02995]
[1776366302193,43.84,74948.08,24.2,-0.07717,7e-05,7.0385]
[1776366302511,43.84,74948.08,24.2,-0.07717,7e-05,7.0385]
[1776366303195,43.84,74943.52,24.2,-0.07747,7e-05,7.05905]
[1776366303759,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366303844,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366303885,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366303893,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366304490,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366304517,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366304541,43.84,74939.89,24.2,-0.07772,7e-05,7.07554]
[1776366305138,43.84,74935.76,24.2,-0.078,7e-05,7.09469]
[1776366311529,43.83,74939.2,24.2,-0.07774,7e-05,7.07728]
[1776366311690,43.83,74939.21,24.2,-0.07774,7e-05,7.07695]
[1776366311848,43.83,74939.21,24.2,-0.07774,7e-05,7.07695]
[1776366312878,43.83,74953.74,24.2,-0.07674,7e-05,7.00944]
[1776366314076,43.83,74953.74,24.2,-0.07674,7e-05,7.00944]
[1776366315899,43.83,74963.57,24.2,-0.07607,7e-05,6.96375]
[1776366320053,43.83,74966.81,24.2,-0.07585,7e-05,6.94857]
[1776366322950,43.82,74961.6,24.2,-0.0762,7e-05,6.97219]
[1776366328990,43.82,74959.2,24.2,-0.07635,7e-05,6.98242]
[1776366334025,43.82,74960.5,24.2,-0.07621,7e-05,6.97118]
[1776366339060,43.82,74969.1,24.2,-0.07563,7e-05,6.93137]
[1776366344099,43.82,74967.54,24.2,-0.07573,7e-05,6.93841]
[1776366349137,43.82,74962.61,24.2,-0.07606,7e-05,6.96077]
[1776366354172,43.82,74971.36,24.2,-0.07547,7e-05,6.92041]
[1776366359207,43.82,74959.02,24.2,-0.07629,7e-05,6.97672]
[1776366364217,43.82,74958.95,24.2,-0.07629,7e-05,6.97668]
[1776366364735,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366364772,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366364950,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366365175,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366365227,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366365578,43.82,74950.84,24.2,-0.07684,7e-05,7.01395]
[1776366365635,43.81,74937.42,24.2,-0.07774,7e-05,7.0756]
[1776366365972,43.81,74937.42,24.2,-0.07774,7e-05,7.0756]
[1776366366580,43.81,74937.42,24.2,-0.07774,7e-05,7.0756]
[1776366366841,43.81,74937.66,24.2,-0.07772,7e-05,7.07425]
[1776366367192,43.81,74937.66,24.2,-0.07772,7e-05,7.07425]
[1776366373755,43.81,74944.76,24.2,-0.07722,7e-05,7.04005]
[1776366376420,43.81,74945.4,24.2,-0.07717,7e-05,7.03672]
[1776366376440,43.81,74945.4,24.2,-0.07717,7e-05,7.03672]
[1776366378529,43.81,74940.29,24.2,-0.07751,7e-05,7.05991]
[1776366380662,43.81,74933.73,24.2,-0.07795,7e-05,7.08976]
[1776366380664,43.81,74933.73,24.2,-0.07795,7e-05,7.08976]
[1776366382153,43.8,74924.92,24.2,-0.07855,7e-05,7.13001]
[1776366382585,43.8,74918.05,24.2,-0.07902,7e-05,7.1616]
[1776366384450,43.8,74913.82,24.2,-0.07931,7e-05,7.18127]
[1776366385023,43.8,74912.82,24.2,-0.07938,7e-05,7.18588]
[1776366385497,43.8,74912.82,24.2,-0.07938,7e-05,7.18588]
[1776366385722,43.8,74912.91,24.2,-0.07937,7e-05,7.18541]
[1776366385927,43.8,74912.91,24.2,-0.07937,7e-05,7.18541]
[1776366386487,43.8,74912.91,24.2,-0.07937,7e-05,7.18541]
[1776366386502,43.8,74912.95,24.2,-0.07937,7e-05,7.18481]
[1776366388975,43.8,74917.81,24.2,-0.07902,7e-05,7.16137]
[1776366391978,43.79,74919.34,24.2,-0.07885,7e-05,7.14835]
[1776366395330,43.79,74917.25,24.2,-0.07898,7e-05,7.15696]
[1776366395405,43.79,74917.25,24.2,-0.07898,7e-05,7.15696]
[1776366395482,43.79,74917.25,24.2,-0.07898,7e-05,7.15696]
[1776366395675,43.79,74917.25,24.2,-0.07898,7e-05,7.15696]
[1776366395697,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366395770,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366395850,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366395904,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366396259,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366396406,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366396480,43.79,74904.82,24.2,-0.07984,7e-05,7.21451]
[1776366396570,43.79,74901.48,24.2,-0.08007,7e-05,7.22996]
[1776366397134,43.79,74901.48,24.2,-0.08007,7e-05,7.22996]
[1776366397435,43.79,74901.48,24.2,-0.08007,7e-05,7.22996]
[1776366397482,43.79,74894.76,24.2,-0.08053,7e-05,7.26123]
[1776366398061,43.79,74894.76,24.2,-0.08053,7e-05,7.26123]
[1776366398529,43.79,74894.76,24.2,-0.08053,7e-05,7.26123]
[1776366399402,43.79,74889.18,24.2,-0.08092,7e-05,7.28721]
[1776366404521,43.78,74890.76,24.2,-0.08079,7e-05,7.27861]
[1776366404538,43.78,74890.76,24.2,-0.08079,7e-05,7.27861]
[1776366404710,43.78,74891.72,24.2,-0.08072,7e-05,7.2739]
[1776366404727,43.78,74891.72,24.2,-0.08072,7e-05,7.2739]
[1776366407374,43.78,74898.79,24.2,-0.08022,7e-05,7.24041]
[1776366408375,43.78,74898.97,24.2,-0.08021,7e-05,7.23942]
[1776366408673,43.78,74900.02,24.2,-0.08013,7e-05,7.23418]
[1776366409352,43.78,74900.02,24.2,-0.08013,7e-05,7.23418]
[1776366410169,43.78,74903.56,24.2,-0.07988,7e-05,7.21713]
[1776366411004,43.78,74908.51,24.2,-0.07952,7e-05,7.19355]
[1776366411783,43.78,74910.21,24.2,-0.0794,7e-05,7.18518]
[1776366412976,43.78,74909.92,24.2,-0.07941,7e-05,7.1861]
[1776366413718,43.77,74909.28,24.2,-0.07945,7e-05,7.18866]
[1776366415795,43.77,74905.0,24.2,-0.07974,7e-05,7.20775]
[1776366415902,43.77,74905.0,24.2,-0.07974,7e-05,7.20775]
[1776366416481,43.77,74905.0,24.2,-0.07974,7e-05,7.20775]
[1776366416612,43.77,74905.0,24.2,-0.07974,7e-05,7.20775]
[1776366416650,43.77,74905.0,24.2,-0.07974,7e-05,7.20775]
[1776366416686,43.77,74895.54,24.2,-0.08039,7e-05,7.25152]
[1776366417167,43.77,74895.54,24.2,-0.08039,7e-05,7.25152]
[1776366417582,43.77,74895.54,24.2,-0.08039,7e-05,7.25152]
[1776366417707,43.77,74884.19,24.2,-0.08119,7e-05,7.30461]
[1776366419053,43.77,74881.16,24.2,-0.0814,7e-05,7.31893]
[1776366419667,43.77,74880.63,24.2,-0.08144,7e-05,7.32146]
[1776366421497,43.77,74881.18,24.2,-0.0814,7e-05,7.3186]
[1776366421624,43.77,74881.18,24.2,-0.0814,7e-05,7.3186]
[1776366421793,43.77,74887.18,24.2,-0.08097,7e-05,7.29012]
[1776366422291,43.77,74887.18,24.2,-0.08097,7e-05,7.29012]
[1776366424857,43.77,74894.31,24.2,-0.08046,7e-05,7.2561]
[1776366425610,43.77,74894.31,24.2,-0.08046,7e-05,7.2561]
[1776366427026,43.76,74897.9,24.2,-0.0802,7e-05,7.23878]
[1776366427382,43.76,74897.9,24.2,-0.0802,7e-05,7.23878]
[1776366427722,43.76,74899.24,24.2,-0.0801,7e-05,7.23237]
[1776366428649,43.76,74899.24,24.2,-0.0801,7e-05,7.23237]
[1776366429258,43.76,74895.38,24.2,-0.08037,7e-05,7.24993]
[1776366429360,43.76,74895.38,24.2,-0.08036,7e-05,7.2494]
[1776366432811,43.76,74894.07,24.2,-0.08045,7e-05,7.25517]
[1776366433989,43.76,74889.46,24.2,-0.08076,7e-05,7.27642]
[1776366433994,43.76,74889.46,24.2,-0.08076,7e-05,7.27642]
[1776366434028,43.76,74889.46,24.2,-0.08076,7e-05,7.27642]
[1776366434049,43.76,74889.46,24.2,-0.08076,7e-05,7.27642]
[1776366434726,43.76,74889.46,24.2,-0.08076,7e-05,7.27642]
[1776366435041,43.76,74884.64,24.2,-0.0811,7e-05,7.29906]
[1776366435671,43.76,74884.64,24.2,-0.0811,7e-05,7.29906]
[1776366435932,43.76,74880.59,24.2,-0.08139,7e-05,7.31787]
[1776366436433,43.76,74880.59,24.2,-0.08139,7e-05,7.31787]
[1776366436531,43.76,74870.42,24.2,-0.0821,7e-05,7.36521]
[1776366437411,43.76,74870.42,24.2,-0.0821,7e-05,7.36521]
[1776366437513,43.76,74879.64,24.2,-0.08145,7e-05,7.32179]
[1776366438601,43.76,74879.64,24.2,-0.08145,7e-05,7.32179]
[1776366439164,43.76,74879.47,24.2,-0.08146,7e-05,7.32233]
[1776366439449,43.76,74879.47,24.2,-0.08146,7e-05,7.32233]
[1776366439516,43.76,74879.47,24.2,-0.08146,7e-05,7.32233]
[1776366440086,43.75,74881.04,24.2,-0.08134,7e-05,7.31469]
[1776366440240,43.75,74881.04,24.2,-0.08134,7e-05,7.31469]
[1776366440277,43.75,74881.04,24.2,-0.08134,7e-05,7.31469]
[1776366440480,43.75,74885.37,24.2,-0.08103,7e-05,7.29393]
[1776366441458,43.75,74885.37,24.2,-0.08103,7e-05,7.29393]
[1776366441483,43.75,74885.37,24.2,-0.08103,7e-05,7.29393]
[1776366441501,43.75,74882.48,24.2,-0.08123,7e-05,7.30723]
[1776366442326,43.75,74882.48,24.2,-0.08123,7e-05,7.30723]
[1776366443181,43.75,74880.4,24.2,-0.08137,7e-05,7.31677]
[1776366444815,43.75,74877.57,24.2,-0.08157,7e-05,7.32983]
[1776366446971,43.75,74879.56,24.2,-0.08142,7e-05,7.31994]
[1776366447051,43.75,74879.56,24.2,-0.08142,7e-05,7.31994]
[1776366447691,43.75,74879.56,24.2,-0.08142,7e-05,7.31994]
[1776366448135,43.75,74883.49,24.2,-0.08113,7e-05,7.30098]
[1776366449235,43.75,74891.6,24.2,-0.08056,7e-05,7.2629]
[1776366452709,43.75,74895.03,24.2,-0.08031,7e-05,7.24603]
[1776366452754,43.74,74895.39,24.2,-0.08023,7e-05,7.23893]
[1776366455249,43.74,74895.96,24.2,-0.08018,7e-05,7.23578]
[1776366460270,43.73,74900.69,24.2,-0.07982,7e-05,7.21132]
[1776366466432,43.73,74902.58,24.2,-0.07965,7e-05,7.19978]
[1776366466442,43.73,74902.58,24.2,-0.07965,7e-05,7.19978]
[1776366467511,43.72,74902.24,24.2,-0.07966,7e-05,7.20049]
[1776366473045,43.71,74902.97,24.2,-0.07957,7e-05,7.19433]
[1776366478080,43.71,74904.94,24.2,-0.0794,7e-05,7.18297]
[1776366479141,43.71,74904.94,24.2,-0.0794,7e-05,7.18297]
[1776366480293,43.71,74909.96,24.2,-0.07904,7e-05,7.15871]
[1776366482028,43.7,74909.47,24.2,-0.07906,7e-05,7.1606]
[1776366482174,43.7,74909.47,24.2,-0.07906,7e-05,7.1606]
[1776366488692,43.7,74903.91,24.2,-0.07942,7e-05,7.18409]
[1776366489295,43.69,74903.6,24.2,-0.07942,7e-05,7.18468]
[1776366490199,43.69,74902.53,24.2,-0.07949,7e-05,7.18925]
[1776366492853,43.69,74901.09,24.2,-0.07957,7e-05,7.19465]
[1776366492994,43.69,74901.09,24.2,-0.07957,7e-05,7.19465]
[1776366496496,43.69,74896.03,24.2,-0.07991,7e-05,7.21742]
[1776366496997,43.68,74895.41,24.2,-0.07994,7e-05,7.21937]
[1776366497083,43.68,74895.41,24.2,-0.07994,7e-05,7.21937]
[1776366497215,43.68,74886.97,24.2,-0.08054,7e-05,7.25896]
[1776366498426,43.68,74886.97,24.2,-0.08054,7e-05,7.25896]
[1776366498964,43.68,74883.95,24.2,-0.08075,7e-05,7.27349]
[1776366499869,43.68,74881.83,24.2,-0.0809,7e-05,7.28346]
[1776366500226,43.68,74881.83,24.2,-0.0809,7e-05,7.28346]
[1776366500314,43.68,74876.5,24.2,-0.08128,7e-05,7.30879]
[1776366501534,43.68,74876.5,24.2,-0.08128,7e-05,7.30879]
[1776366501663,43.68,74876.5,24.2,-0.08128,7e-05,7.30879]
[1776366501733,43.68,74876.5,24.2,-0.08128,7e-05,7.30879]
[1776366502433,43.68,74878.44,24.2,-0.08114,7e-05,7.2994]
[1776366503407,43.68,74886.06,24.2,-0.0806,7e-05,7.26333]
[1776366504191,43.68,74890.37,24.2,-0.0803,7e-05,7.24293]
[1776366505087,43.68,74893.02,24.2,-0.08011,7e-05,7.23019]
[1776366506270,43.68,74894.99,24.2,-0.07996,7e-05,7.22066]
[1776366506277,43.68,74894.98,24.2,-0.07996,7e-05,7.22043]
[1776366509893,43.68,74894.64,24.2,-0.07996,7e-05,7.22063]
[1776366510676,43.68,74894.64,24.2,-0.07996,7e-05,7.22063]
[1776366511438,43.67,74894.82,24.2,-0.07995,7e-05,7.21969]
[1776366511541,43.67,74895.35,24.2,-0.07986,7e-05,7.21196]
[1776366512300,43.67,74895.35,24.2,-0.07986,7e-05,7.21196]
[1776366512319,43.67,74895.06,24.2,-0.07988,7e-05,7.21323]
[1776366516518,43.67,74895.37,24.2,-0.07984,7e-05,7.21043]
[1776366516600,43.67,74895.37,24.2,-0.07984,7e-05,7.21043]
[1776366516724,43.67,74895.37,24.2,-0.07984,7e-05,7.21043]
[1776366517356,43.67,74904.59,24.2,-0.07918,7e-05,7.16642]
[1776366518830,43.66,74908.5,24.2,-0.0789,7e-05,7.1478]
[1776366519057,43.66,74908.5,24.2,-0.0789,7e-05,7.1478]
[1776366519077,43.66,74908.5,24.2,-0.0789,7e-05,7.1478]
[1776366519616,43.66,74908.5,24.2,-0.0789,7e-05,7.1478]
[1776366521021,43.66,74910.09,24.2,-0.07878,7e-05,7.13969]
[1776366521484,43.66,74910.09,24.2,-0.07878,7e-05,7.13969]
[1776366522010,43.66,74908.54,24.2,-0.07889,7e-05,7.14657]
[1776366524196,43.66,74900.79,24.2,-0.07941,7e-05,7.18202]
[1776366524406,43.66,74901.01,24.2,-0.07939,7e-05,7.18059]
[1776366525796,43.66,74901.01,24.2,-0.07939,7e-05,7.18059]
[1776366526419,43.66,74901.37,24.2,-0.07936,7e-05,7.17846]
[1776366531823,43.65,74904.25,24.2,-0.07914,7e-05,7.16349]
[1776366533337,43.65,74903.79,24.2,-0.07916,7e-05,7.16488]
[1776366535860,43.65,74902.85,24.2,-0.07921,7e-05,7.16813]
[1776366541525,43.64,74894.81,24.2,-0.07973,7e-05,7.20312]
[1776366545262,43.63,74895.33,24.2,-0.07967,7e-05,7.19937]
[1776366549000,43.63,74888.94,24.2,-0.0801,7e-05,7.22751]
[1776366552110,43.62,74886.41,24.2,-0.08025,7e-05,7.23797]
[1776366552294,43.62,74886.41,24.2,-0.08025,7e-05,7.23797]
[1776366552629,43.62,74886.41,24.2,-0.08025,7e-05,7.23797]
[1776366552730,43.62,74882.57,24.2,-0.08052,7e-05,7.2559]
[1776366554056,43.62,74879.4,24.2,-0.08074,7e-05,7.27068]
[1776366556056,43.62,74878.17,24.2,-0.08083,7e-05,7.27614]
[1776366558883,43.62,74884.55,24.2,-0.08037,7e-05,7.24571]
[1776366559795,43.62,74884.55,24.2,-0.08037,7e-05,7.24571]
[1776366559819,43.62,74884.55,24.2,-0.08037,7e-05,7.24571]
[1776366559863,43.62,74884.55,24.2,-0.08037,7e-05,7.24571]
[1776366559984,43.62,74885.29,24.2,-0.08031,7e-05,7.24211]
[1776366560658,43.62,74890.56,24.2,-0.07994,7e-05,7.2169]
[1776366560923,43.62,74890.56,24.2,-0.07994,7e-05,7.2169]
[1776366562822,43.62,74892.28,24.2,-0.07981,7e-05,7.2084]
[1776366563859,43.62,74892.5,24.2,-0.07979,7e-05,7.20694]
[1776366569507,43.61,74896.85,24.2,-0.07945,7e-05,7.18413]
[1776366574810,43.6,74896.68,24.2,-0.07939,7e-05,7.17827]
[1776366576770,43.6,74887.36,24.2,-0.08002,7e-05,7.22077]
[1776366577190,43.6,74887.36,24.2,-0.08002,7e-05,7.22077]
[1776366577246,43.6,74887.36,24.2,-0.08002,7e-05,7.22077]
[1776366577403,43.6,74887.36,24.2,-0.08002,7e-05,7.22077]
[1776366577777,43.6,74883.81,24.2,-0.08027,7e-05,7.237]
[1776366578425,43.6,74883.81,24.2,-0.08027,7e-05,7.237]
[1776366579373,43.6,74882.49,24.2,-0.08036,7e-05,7.24311]
[1776366581052,43.6,74881.18,24.2,-0.08044,7e-05,7.24887]
[1776366583295,43.59,74880.81,24.2,-0.08046,7e-05,7.25002]
[1776366583301,43.59,74880.81,24.2,-0.08046,7e-05,7.25002]
[1776366583399,43.59,74880.81,24.2,-0.08046,7e-05,7.25002]
[1776366583818,43.59,74879.4,24.2,-0.08056,7e-05,7.25636]
[1776366585630,43.59,74878.82,24.2,-0.0806,7e-05,7.25928]
[1776366585833,43.59,74878.14,24.2,-0.08065,7e-05,7.26268]
[1776366588583,43.59,74878.1,24.2,-0.08065,7e-05,7.26261]
[1776366592510,43.59,74876.96,24.2,-0.08072,7e-05,7.26747]
[1776366592882,43.59,74876.07,24.2,-0.08078,7e-05,7.27153]
[1776366596994,43.59,74873.36,24.2,-0.08098,7e-05,7.28483]
[1776366598063,43.59,74873.3,24.2,-0.08099,7e-05,7.28528]
[1776366598809,43.59,74873.3,24.2,-0.08099,7e-05,7.28528]
[1776366598811,43.59,74881.52,24.2,-0.08041,7e-05,7.24629]
[1776366601947,43.59,74890.78,24.2,-0.07974,7e-05,7.20159]
[1776366603426,43.59,74890.78,24.2,-0.07974,7e-05,7.20159]
[1776366604880,43.59,74890.74,24.2,-0.07973,7e-05,7.20101]
[1776366606146,43.59,74888.63,24.2,-0.07987,7e-05,7.21052]
[1776366606514,43.59,74888.63,24.2,-0.07987,7e-05,7.21052]
[1776366610128,43.58,74886.27,24.2,-0.08001,7e-05,7.21997]
[1776366616434,43.58,74886.92,24.2,-0.07994,7e-05,7.21527]
[1776366617440,43.57,74886.92,24.2,-0.07992,7e-05,7.21366]
[1776366617485,43.57,74886.92,24.2,-0.07992,7e-05,7.21366]
[1776366617570,43.57,74886.92,24.2,-0.07992,7e-05,7.21366]
[1776366620127,43.57,74894.9,24.2,-0.07935,7e-05,7.17547]
[1776366620977,43.57,74890.87,24.2,-0.07963,7e-05,7.19402]
[1776366621233,43.57,74890.87,24.2,-0.07963,7e-05,7.19402]
[1776366621374,43.57,74890.87,24.2,-0.07963,7e-05,7.19402]
[1776366621887,43.57,74890.87,24.2,-0.07963,7e-05,7.19402]
[1776366622776,43.56,74887.05,24.2,-0.07988,7e-05,7.21117]
[1776366623535,43.56,74886.09,24.2,-0.07995,7e-05,7.21564]
[1776366623586,43.56,74885.4,24.2,-0.07999,7e-05,7.21848]
[1776366625440,43.56,74885.94,24.2,-0.07995,7e-05,7.21594]
[1776366625539,43.56,74886.19,24.2,-0.07994,7e-05,7.2147]
[1776366626186,43.56,74886.19,24.2,-0.07994,7e-05,7.2147]
[1776366630150,43.56,74885.87,24.2,-0.07994,7e-05,7.21499]
[1776366632018,43.56,74885.83,24.2,-0.07989,7e-05,7.20958]
[1776366633935,43.56,74885.39,24.2,-0.07991,7e-05,7.21125]
[1776366635576,43.55,74882.36,24.2,-0.08011,7e-05,7.22471]
[1776366635663,43.55,74882.36,24.2,-0.08011,7e-05,7.22471]
[1776366635677,43.55,74880.47,24.2,-0.08023,7e-05,7.23276]
[1776366636018,43.55,74880.47,24.2,-0.08023,7e-05,7.23276]
[1776366636032,43.55,74880.47,24.2,-0.08023,7e-05,7.23276]
[1776366636187,43.55,74880.47,24.2,-0.08023,7e-05,7.23276]
[1776366636239,43.55,74880.47,24.2,-0.08023,7e-05,7.23276]
[1776366636336,43.55,74878.12,24.2,-0.0804,7e-05,7.24382]
[1776366637187,43.55,74878.12,24.2,-0.0804,7e-05,7.24382]
[1776366640980,43.55,74872.5,24.2,-0.08081,7e-05,7.27141]
[1776366643386,43.55,74868.81,24.2,-0.08108,7e-05,7.289]
[1776366643390,43.55,74868.81,24.2,-0.08108,7e-05,7.289]
[1776366643445,43.55,74868.81,24.2,-0.08108,7e-05,7.289]
[1776366643988,43.55,74868.81,24.2,-0.08108,7e-05,7.289]
[1776366644242,43.56,74859.9,24.2,-0.08172,7e-05,7.33151]
[1776366646067,43.56,74857.68,24.2,-0.08188,7e-05,7.34214]
[1776366646256,43.56,74857.75,24.2,-0.08187,7e-05,7.34193]
[1776366647725,43.56,74857.75,24.2,-0.08187,7e-05,7.34193]
[1776366647927,43.55,74856.13,24.2,-0.08198,7e-05,7.34915]
[1776366649277,43.55,74847.15,24.2,-0.08263,7e-05,7.39186]
[1776366654136,43.55,74844.93,24.2,-0.08279,7e-05,7.40246]
[1776366656939,43.55,74847.23,24.2,-0.08262,7e-05,7.39148]
[1776366659276,43.55,74852.18,24.2,-0.08227,7e-05,7.36796]
[1776366663416,43.56,74851.97,24.2,-0.08228,7e-05,7.36905]
[1776366663579,43.56,74851.97,24.2,-0.08228,7e-05,7.36905]
[1776366665621,43.56,74844.56,24.2,-0.08282,7e-05,7.4043]
[1776366668869,43.55,74842.47,24.2,-0.08297,7e-05,7.41416]
[1776366669785,43.55,74842.33,24.2,-0.08298,7e-05,7.41469]
[1776366675986,43.55,74836.47,24.2,-0.08339,7e-05,7.44213]
[1776366685075,43.55,74841.01,24.2,-0.08305,7e-05,7.41919]
[1776366685447,43.55,74841.01,24.2,-0.08305,7e-05,7.41919]
[1776366689861,43.55,74845.99,24.2,-0.08268,7e-05,7.3952]
[1776366694617,43.55,74845.64,24.2,-0.08265,7e-05,7.39172]
[1776366698269,43.55,74845.39,24.2,-0.08267,7e-05,7.39266]
[1776366700379,43.55,74848.8,24.2,-0.08242,7e-05,7.37633]
[1776366702927,43.55,74848.76,24.2,-0.08242,7e-05,7.37645]
[1776366705170,43.55,74847.81,24.2,-0.08249,7e-05,7.38084]
[1776366713024,43.54,74848.7,24.2,-0.08242,7e-05,7.37638]
[1776366714511,43.54,74848.89,24.2,-0.08241,7e-05,7.37539]
[1776366715400,43.54,74849.07,24.2,-0.08239,7e-05,7.37449]
[1776366715404,43.54,74849.07,24.2,-0.08239,7e-05,7.37449]
[1776366717497,43.54,74848.28,24.2,-0.08245,7e-05,7.37816]
[1776366717511,43.54,74848.28,24.2,-0.08245,7e-05,7.37816]
[1776366717552,43.54,74848.28,24.2,-0.08245,7e-05,7.37816]
[1776366719192,43.54,74843.07,24.2,-0.08282,7e-05,7.40282]
[1776366720126,43.54,74842.64,24.2,-0.08285,7e-05,7.40478]
[1776366721030,43.54,74842.64,24.2,-0.08285,7e-05,7.40478]
[1776366720782,43.54,74840.47,24.2,-0.08301,7e-05,7.41511]
[1776366721324,43.54,74840.47,24.2,-0.08301,7e-05,7.41511]
[1776366721789,43.54,74839.48,24.2,-0.08307,7e-05,7.41932]
[1776366722777,43.54,74839.48,24.2,-0.08307,7e-05,7.41932]
[1776366722796,43.54,74837.27,24.2,-0.08323,7e-05,7.42974]
[1776366723059,43.54,74837.27,24.2,-0.08323,7e-05,7.42974]
[1776366725456,43.54,74837.34,24.2,-0.08321,7e-05,7.42852]
[1776366725819,43.54,74837.01,24.2,-0.08323,7e-05,7.42965]
[1776366727530,43.54,74836.31,24.2,-0.08328,7e-05,7.43286]
[1776366730017,43.54,74832.96,24.2,-0.08352,7e-05,7.44858]
[1776366731439,43.53,74823.11,24.2,-0.08423,7e-05,7.49534]
[1776366732740,43.53,74819.82,24.2,-0.08447,7e-05,7.51088]
[1776366736894,43.53,74807.82,24.2,-0.08534,7e-05,7.5672]
[1776366737254,43.53,74807.82,24.2,-0.08534,7e-05,7.5672]
[1776366737914,43.53,74807.82,24.2,-0.08534,7e-05,7.5672]
[1776366738151,43.53,74805.13,24.2,-0.08553,7e-05,7.57982]
[1776366738234,43.53,74805.13,24.2,-0.08553,7e-05,7.57982]
[1776366738562,43.53,74805.13,24.2,-0.08553,7e-05,7.57982]
[1776366739065,43.53,74792.63,24.2,-0.08645,7e-05,7.63978]
[1776366739353,43.53,74792.63,24.2,-0.08645,7e-05,7.63978]
[1776366740238,43.53,74790.0,24.2,-0.08664,7e-05,7.65205]
[1776366740329,43.53,74790.0,24.2,-0.08664,7e-05,7.65205]
[1776366741411,43.53,74796.87,24.2,-0.08612,7e-05,7.61841]
[1776366746975,43.52,74804.19,24.2,-0.08555,7e-05,7.58093]
[1776366749103,43.52,74803.86,24.2,-0.08556,7e-05,7.58184]
[1776366752013,43.51,74812.12,24.2,-0.08489,7e-05,7.53628]
[1776366757050,43.51,74807.32,24.2,-0.08522,7e-05,7.55801]
[1776366762085,43.5,74800.95,24.2,-0.08567,7e-05,7.58718]
[1776366766668,43.5,74799.85,24.2,-0.08574,7e-05,7.59152]
[1776366766958,43.5,74799.85,24.2,-0.08574,7e-05,7.59152]
[1776366767183,43.5,74799.85,24.2,-0.08574,7e-05,7.59152]
[1776366767328,43.5,74799.85,24.2,-0.08574,7e-05,7.59152]
[1776366767355,43.5,74799.33,24.2,-0.08577,7e-05,7.59339]
[1776366767609,43.5,74799.33,24.2,-0.08577,7e-05,7.59339]
[1776366767889,43.5,74799.33,24.2,-0.08577,7e-05,7.59339]
[1776366767914,43.5,74780.13,24.2,-0.0872,8e-05,7.68594]
[1776366768804,43.5,74780.13,24.2,-0.0872,8e-05,7.68594]
[1776366768819,43.5,74780.13,24.2,-0.0872,8e-05,7.68594]
[1776366768861,43.5,74766.11,24.2,-0.08825,8e-05,7.75351]
[1776366772233,43.49,74769.44,24.2,-0.08797,8e-05,7.73569]
[1776366772780,43.49,74769.44,24.2,-0.08797,8e-05,7.73569]
[1776366772820,43.49,74769.44,24.2,-0.08797,8e-05,7.73569]
[1776366772840,43.49,74769.44,24.2,-0.08797,8e-05,7.73569]
[1776366776745,43.49,74769.89,24.2,-0.08792,8e-05,7.73189]
[1776366778946,43.48,74770.71,24.2,-0.08784,8e-05,7.72686]
[1776366778959,43.48,74770.71,24.2,-0.08784,8e-05,7.72686]
[1776366780906,43.48,74772.36,24.2,-0.08769,8e-05,7.71731]
[1776366780918,43.48,74772.36,24.2,-0.08769,8e-05,7.71731]
[1776366781118,43.48,74772.36,24.2,-0.08769,8e-05,7.71731]
[1776366782834,43.48,74778.62,24.2,-0.0872,8e-05,7.68599]
[1776366783560,43.47,74783.58,24.2,-0.08682,8e-05,7.66152]
[1776366783626,43.47,74783.58,24.2,-0.08682,8e-05,7.66152]
[1776366788605,43.47,74790.61,24.2,-0.08627,7e-05,7.62592]
[1776366789547,43.47,74792.14,24.2,-0.08615,7e-05,7.61779]
[1776366791046,43.47,74794.61,24.2,-0.08596,7e-05,7.60551]
[1776366795649,43.46,74795.17,24.2,-0.0859,7e-05,7.60153]
[1776366799884,43.46,74782.22,24.2,-0.08684,8e-05,7.66265]
[1776366801580,43.45,74781.59,24.2,-0.08688,8e-05,7.66485]
[1776366805367,43.45,74792.46,24.2,-0.08604,7e-05,7.61066]
[1776366810428,43.44,74791.19,24.2,-0.0861,7e-05,7.61461]
[1776366815463,43.44,74793.85,24.2,-0.08583,7e-05,7.59511]
[1776366818006,43.44,74793.74,24.2,-0.08583,7e-05,7.59531]
[1776366823519,43.43,74793.1,24.2,-0.08585,7e-05,7.59611]
[1776366828555,43.42,74791.41,24.2,-0.08595,7e-05,7.60267]
[1776366833591,43.42,74791.48,24.2,-0.08592,7e-05,7.60072]
[1776366839543,43.41,74791.49,24.2,-0.08589,7e-05,7.59911]
[1776366844668,43.41,74792.3,24.2,-0.0858,7e-05,7.59307]
[1776366846569,43.41,74792.33,24.2,-0.08579,7e-05,7.59264]
[1776366851308,43.4,74798.73,24.2,-0.0853,7e-05,7.56042]
[1776366859773,43.4,74799.21,24.2,-0.08523,7e-05,7.55613]
[1776366864808,43.39,74801.19,24.2,-0.08507,7e-05,7.54563]
[1776366867142,43.39,74802.15,24.2,-0.085,7e-05,7.54082]
[1776366872096,43.39,74811.56,24.2,-0.0843,7e-05,7.4949]
[1776366872209,43.39,74811.56,24.2,-0.0843,7e-05,7.4949]
[1776366872304,43.39,74811.56,24.2,-0.08425,7e-05,7.48995]
[1776366872551,43.39,74811.56,24.2,-0.08425,7e-05,7.48995]
[1776366873097,43.39,74811.56,24.2,-0.08425,7e-05,7.48995]
[1776366874798,43.39,74811.81,24.2,-0.08423,7e-05,7.48856]
[1776366874972,43.39,74811.81,24.2,-0.08423,7e-05,7.48856]
[1776366875748,43.39,74811.81,24.2,-0.08422,7e-05,7.48847]
[1776366876401,43.39,74814.97,24.2,-0.08399,7e-05,7.4732]
[1776366877196,43.39,74814.97,24.2,-0.08399,7e-05,7.4732]
[1776366879691,43.39,74815.18,24.2,-0.08397,7e-05,7.47199]
[1776366880043,43.39,74815.18,24.2,-0.08397,7e-05,7.47199]
[1776366884201,43.39,74819.28,24.2,-0.08367,7e-05,7.45208]
[1776366884178,43.39,74829.47,24.2,-0.08292,7e-05,7.40327]
[1776366884300,43.39,74829.47,24.2,-0.08292,7e-05,7.40327]
[1776366884378,43.39,74829.47,24.2,-0.08292,7e-05,7.40327]
[1776366884504,43.39,74829.47,24.2,-0.08292,7e-05,7.40327]
[1776366884951,43.39,74839.8,24.2,-0.08218,7e-05,7.35401]
[1776366885246,43.39,74839.8,24.2,-0.08218,7e-05,7.35401]
[1776366886065,43.39,74839.8,24.2,-0.08218,7e-05,7.35401]
[1776366886116,43.39,74838.77,24.2,-0.08225,7e-05,7.35902]
[1776366886259,43.39,74838.77,24.2,-0.08225,7e-05,7.35902]
[1776366887158,43.39,74838.77,24.2,-0.08225,7e-05,7.35902]
[1776366888018,43.39,74835.39,24.2,-0.08249,7e-05,7.37492]
[1776366888616,43.39,74837.44,24.2,-0.08234,7e-05,7.3649]
[1776366889381,43.39,74837.34,24.2,-0.08235,7e-05,7.36514]
[1776366891429,43.38,74837.77,24.2,-0.08231,7e-05,7.36262]
[1776366891435,43.38,74837.77,24.2,-0.08231,7e-05,7.36262]
[1776366892081,43.38,74838.14,24.2,-0.08228,7e-05,7.36093]
[1776366892553,43.38,74838.14,24.2,-0.08228,7e-05,7.36093]
[1776366893357,43.39,74837.85,24.2,-0.08231,7e-05,7.3624]
[1776366894847,43.39,74837.64,24.2,-0.08232,7e-05,7.36347]
[1776366894855,43.39,74837.64,24.2,-0.08232,7e-05,7.36347]
[1776366895130,43.39,74840.61,24.2,-0.08211,7e-05,7.34939]
[1776366895549,43.39,74840.61,24.2,-0.08211,7e-05,7.34939]
[1776366895552,43.39,74840.61,24.2,-0.08211,7e-05,7.34939]
[1776366896034,43.38,74844.03,24.2,-0.08186,7e-05,7.33289]
[1776366897081,43.38,74844.03,24.2,-0.08186,7e-05,7.33289]
[1776366899360,43.39,74839.66,24.2,-0.08218,7e-05,7.35398]
[1776366899674,43.39,74839.66,24.2,-0.08218,7e-05,7.35398]
[1776366900062,43.39,74839.44,24.2,-0.08219,7e-05,7.35479]
[1776366900331,43.39,74839.44,24.2,-0.08219,7e-05,7.35479]
[1776366901155,43.39,74839.72,24.2,-0.08217,7e-05,7.35353]
[1776366903225,43.39,74840.12,24.2,-0.08214,7e-05,7.3517]
[1776366904586,43.39,74844.2,24.2,-0.08185,7e-05,7.33244]
[1776366905097,43.39,74851.34,24.2,-0.08134,7e-05,7.29862]
[1776366906575,43.39,74852.7,24.2,-0.08124,7e-05,7.29201]
[1776366906824,43.39,74852.7,24.2,-0.08124,7e-05,7.29201]
[1776366907256,43.39,74852.7,24.2,-0.08124,7e-05,7.29201]
[1776366907378,43.39,74852.7,24.2,-0.08124,7e-05,7.29201]
[1776366907142,43.39,74863.73,24.2,-0.08046,7e-05,7.23976]
[1776366907666,43.39,74863.73,24.2,-0.08046,7e-05,7.23976]
[1776366907673,43.39,74863.73,24.2,-0.08046,7e-05,7.23976]
[1776366908271,43.39,74863.73,24.2,-0.08046,7e-05,7.23976]
[1776366908118,43.39,74872.56,24.2,-0.07983,7e-05,7.19793]
[1776366908397,43.39,74872.56,24.2,-0.07983,7e-05,7.19793]
[1776366909123,43.39,74872.56,24.2,-0.07983,7e-05,7.19793]
[1776366914205,43.38,74884.88,24.2,-0.07894,7e-05,7.13827]
[1776366919787,43.38,74882.88,24.2,-0.07905,7e-05,7.14602]
[1776366919791,43.38,74882.88,24.2,-0.07905,7e-05,7.14602]
[1776366922222,43.37,74894.0,24.2,-0.07827,7e-05,7.09303]
[1776366923962,43.37,74895.43,24.2,-0.07816,7e-05,7.0861]
[1776366928194,43.37,74891.66,24.2,-0.07841,7e-05,7.103]
[1776366928302,43.37,74887.86,24.2,-0.07868,7e-05,7.12062]
[1776366929147,43.37,74887.86,24.2,-0.07868,7e-05,7.12062]
[1776366929372,43.37,74888.27,24.2,-0.07865,7e-05,7.11849]
[1776366929795,43.37,74888.27,24.2,-0.07865,7e-05,7.11849]
[1776366932293,43.37,74898.51,24.2,-0.07787,7e-05,7.06491]
[1776366937613,43.36,74900.8,24.2,-0.07771,7e-05,7.0536]
[1776366942711,43.36,74888.69,24.2,-0.07853,7e-05,7.10932]
[1776366944949,43.36,74888.26,24.2,-0.07856,7e-05,7.11088]
[1776366945872,43.36,74885.17,24.2,-0.07877,7e-05,7.12514]
[1776366946019,43.36,74885.17,24.2,-0.07877,7e-05,7.12514]
[1776366946090,43.36,74873.95,24.2,-0.07955,7e-05,7.17766]
[1776366946986,43.36,74873.95,24.2,-0.07955,7e-05,7.17766]
[1776366948352,43.36,74862.25,24.2,-0.08038,7e-05,7.2329]
[1776366950317,43.36,74860.74,24.2,-0.08049,7e-05,7.24009]
[1776366950512,43.36,74860.74,24.2,-0.08049,7e-05,7.24009]
[1776366950591,43.36,74860.31,24.2,-0.08052,7e-05,7.24222]
[1776366951625,43.36,74860.31,24.2,-0.08052,7e-05,7.24222]
[1776366952578,43.36,74860.34,24.2,-0.08052,7e-05,7.24232]
[1776366954393,43.36,74860.02,24.2,-0.08055,7e-05,7.24433]
[1776366955276,43.36,74860.02,24.2,-0.08055,7e-05,7.24433]
[1776366955470,43.36,74859.36,24.2,-0.0806,7e-05,7.2477]
[1776366955550,43.36,74859.36,24.2,-0.0806,7e-05,7.2477]
[1776366955559,43.36,74859.36,24.2,-0.0806,7e-05,7.2477]
[1776366959289,43.36,74855.66,24.2,-0.08088,7e-05,7.2659]
[1776366960123,43.36,74855.82,24.2,-0.08087,7e-05,7.26554]
[1776366961019,43.36,74855.82,24.2,-0.08087,7e-05,7.26554]
[1776366961040,43.36,74850.95,24.2,-0.08122,7e-05,7.28852]
[1776366962645,43.36,74849.54,24.2,-0.08132,7e-05,7.29537]
[1776366963448,43.37,74849.37,24.2,-0.08133,7e-05,7.29632]
[1776366963546,43.37,74849.37,24.2,-0.08133,7e-05,7.29632]
[1776366963558,43.37,74849.37,24.2,-0.08133,7e-05,7.29632]
[1776366964334,43.37,74837.17,24.2,-0.08221,7e-05,7.35451]
[1776366966676,43.37,74824.11,24.2,-0.08316,7e-05,7.41692]
[1776366968284,43.37,74823.5,24.2,-0.08321,7e-05,7.41979]
[1776366968328,43.36,74813.76,24.2,-0.08391,7e-05,7.4663]
[1776366969721,43.36,74806.85,24.2,-0.08442,7e-05,7.49951]
[1776366969993,43.36,74806.85,24.2,-0.08442,7e-05,7.49951]
[1776366972708,43.36,74814.51,24.2,-0.08385,7e-05,7.4622]
[1776366975986,43.36,74823.1,24.2,-0.08322,7e-05,7.42072]
[1776366977122,43.36,74823.85,24.2,-0.08316,7e-05,7.41706]
[1776366977370,43.36,74829.67,24.2,-0.08274,7e-05,7.38917]
[1776366977387,43.36,74829.67,24.2,-0.08274,7e-05,7.38917]
[1776366977683,43.36,74829.67,24.2,-0.08274,7e-05,7.38917]
[1776366980371,43.36,74841.47,24.2,-0.08189,7e-05,7.33294]
[1776366981647,43.36,74845.34,24.2,-0.08161,7e-05,7.3146]
[1776366981665,43.36,74845.34,24.2,-0.08161,7e-05,7.3146]
[1776366981864,43.36,74845.34,24.2,-0.08161,7e-05,7.3146]
[1776366982259,43.36,74845.34,24.2,-0.08161,7e-05,7.3146]
[1776366983438,43.36,74856.79,24.2,-0.08079,7e-05,7.26047]
[1776366983660,43.36,74856.79,24.2,-0.08079,7e-05,7.26047]
[1776366985598,43.36,74855.57,24.2,-0.08089,7e-05,7.26661]
[1776366985979,43.36,74855.57,24.2,-0.08089,7e-05,7.26661]
[1776366988168,43.37,74851.87,24.2,-0.08116,7e-05,7.28448]
[1776366989219,43.37,74850.07,24.2,-0.08129,7e-05,7.29316]
[1776366989321,43.37,74847.68,24.2,-0.08146,7e-05,7.30464]
[1776366990275,43.37,74847.68,24.2,-0.08146,7e-05,7.30464]
[1776366990702,43.37,74845.84,24.2,-0.08159,7e-05,7.31327]
[1776366993723,43.37,74834.97,24.2,-0.08233,7e-05,7.36047]
[1776366998758,43.37,74827.8,24.2,-0.08285,7e-05,7.39461]
[1776367003792,43.37,74827.37,24.2,-0.08288,7e-05,7.39652]
[1776367008828,43.36,74827.3,24.2,-0.08288,7e-05,7.39659]
[1776367013863,43.36,74822.77,24.2,-0.08321,7e-05,7.41806]
[1776367019905,43.36,74827.67,24.2,-0.08284,7e-05,7.39433]
[1776367022930,43.36,74851.17,24.2,-0.08115,7e-05,7.28239]
[1776367023792,43.36,74851.17,24.2,-0.08115,7e-05,7.28239]
[1776367026242,43.36,74845.44,24.2,-0.08156,7e-05,7.30986]
[1776367031993,43.37,74838.32,24.2,-0.08209,7e-05,7.34434]
[1776367037028,43.37,74839.67,24.2,-0.08199,7e-05,7.33818]
[1776367042063,43.37,74838.47,24.2,-0.08208,7e-05,7.34414]
[1776367047098,43.37,74835.62,24.2,-0.08229,7e-05,7.3579]
[1776367052132,43.37,74838.15,24.2,-0.08206,7e-05,7.34122]
[1776367057169,43.37,74842.95,24.2,-0.08172,7e-05,7.31878]
[1776367062203,43.37,74841.82,24.2,-0.08181,7e-05,7.32459]
[1776367066232,43.37,74852.31,24.2,-0.08107,7e-05,7.27516]
[1776367067909,43.37,74854.35,24.2,-0.08092,7e-05,7.26565]
[1776367068588,43.37,74854.28,24.2,-0.08093,7e-05,7.26616]
[1776367072836,43.38,74856.96,24.2,-0.08075,7e-05,7.25415]
[1776367072867,43.38,74856.96,24.2,-0.08075,7e-05,7.25415]
[1776367073131,43.38,74856.96,24.2,-0.08075,7e-05,7.25415]
[1776367073327,43.38,74856.96,24.2,-0.08075,7e-05,7.25415]
[1776367073545,43.38,74861.27,24.2,-0.08045,7e-05,7.23393]
[1776367073822,43.38,74861.27,24.2,-0.08045,7e-05,7.23393]
[1776367074358,43.38,74861.27,24.2,-0.08045,7e-05,7.23393]
[1776367074364,43.38,74875.09,24.2,-0.07947,7e-05,7.16891]
[1776367075466,43.38,74878.4,24.2,-0.07924,7e-05,7.15356]
[1776367076303,43.38,74881.33,24.2,-0.07904,7e-05,7.14012]
[1776367077227,43.38,74881.33,24.2,-0.07904,7e-05,7.14012]
[1776367077794,43.38,74884.38,24.2,-0.07883,7e-05,7.12583]
[1776367078317,43.38,74889.76,24.2,-0.07845,7e-05,7.10065]
[1776367080258,43.38,74893.06,24.2,-0.07822,7e-05,7.08491]
[1776367083801,43.38,74890.97,24.2,-0.07835,7e-05,7.09376]
[1776367083982,43.38,74890.97,24.2,-0.07835,7e-05,7.09376]
[1776367089220,43.37,74900.37,24.2,-0.07768,7e-05,7.04869]
[1776367093073,43.37,74905.28,24.2,-0.07734,7e-05,7.02516]
[1776367096633,43.37,74901.51,24.2,-0.07759,7e-05,7.04229]
[1776367096961,43.37,74901.51,24.2,-0.07759,7e-05,7.04229]
[1776367097476,43.37,74895.24,24.2,-0.07802,7e-05,7.07166]
[1776367099301,43.37,74894.84,24.2,-0.07805,7e-05,7.0737]
[1776367100051,43.37,74894.84,24.2,-0.07805,7e-05,7.0737]
[1776367102623,43.37,74893.28,24.2,-0.07816,7e-05,7.08095]
[1776367105405,43.37,74892.3,24.2,-0.07823,7e-05,7.08566]
[1776367105412,43.37,74892.3,24.2,-0.07823,7e-05,7.08566]
[1776367105533,43.37,74890.71,24.2,-0.07835,7e-05,7.09339]
[1776367107464,43.37,74890.71,24.2,-0.07835,7e-05,7.09339]
[1776367107547,43.37,74888.45,24.2,-0.07852,7e-05,7.1049]
[1776367109520,43.37,74889.74,24.2,-0.07843,7e-05,7.09897]
[1776367115686,43.37,74893.93,24.2,-0.07809,7e-05,7.07457]
[1776367116948,43.37,74891.22,24.2,-0.07828,7e-05,7.08723]
[1776367117739,43.37,74891.57,24.2,-0.07826,7e-05,7.08574]
[1776367117912,43.37,74891.57,24.2,-0.07826,7e-05,7.08574]
[1776367119621,43.37,74890.71,24.2,-0.07832,7e-05,7.08988]
[1776367121184,43.37,74890.46,24.2,-0.07834,7e-05,7.09102]
[1776367124659,43.37,74890.53,24.2,-0.07833,7e-05,7.09054]
[1776367124666,43.37,74890.0,24.2,-0.07837,7e-05,7.09298]
[1776367129993,43.37,74889.94,24.2,-0.07836,7e-05,7.09238]
[1776367130003,43.37,74889.94,24.2,-0.07836,7e-05,7.09238]
[1776367131496,43.37,74887.94,24.2,-0.07849,7e-05,7.10152]
[1776367131501,43.37,74886.3,24.2,-0.0786,7e-05,7.10871]
[1776367133261,43.37,74885.28,24.2,-0.07867,7e-05,7.11349]
[1776367133362,43.37,74886.64,24.2,-0.07858,7e-05,7.10722]
[1776367134185,43.37,74886.64,24.2,-0.07858,7e-05,7.10722]
[1776367136092,43.37,74886.68,24.2,-0.07857,7e-05,7.10652]
[1776367136193,43.37,74886.5,24.2,-0.07858,7e-05,7.10711]
[1776367139791,43.37,74892.62,24.2,-0.07815,7e-05,7.07826]
[1776367139801,43.37,74895.75,24.2,-0.07793,7e-05,7.0636]
[1776367143052,43.36,74896.06,24.2,-0.0779,7e-05,7.06179]
[1776367143274,43.36,74896.06,24.2,-0.0779,7e-05,7.06179]
[1776367144240,43.36,74897.86,24.2,-0.07778,7e-05,7.05319]
[1776367144291,43.36,74897.86,24.2,-0.07778,7e-05,7.05319]
[1776367144677,43.36,74902.55,24.2,-0.07745,7e-05,7.03113]
[1776367144920,43.36,74902.55,24.2,-0.07745,7e-05,7.03113]
[1776367146428,43.36,74911.33,24.2,-0.07684,7e-05,6.9901]
[1776367146495,43.36,74924.72,24.2,-0.07593,7e-05,6.92789]
[1776367149230,43.36,74928.69,24.2,-0.07566,7e-05,6.90963]
[1776367155141,43.36,74926.12,24.2,-0.07584,7e-05,6.92175]
[1776367155157,43.36,74926.12,24.2,-0.07584,7e-05,6.92175]
[1776367156203,43.36,74926.08,24.2,-0.07584,7e-05,6.92196]
[1776367157706,43.36,74928.33,24.2,-0.07569,7e-05,6.91158]
[1776367159799,43.36,74939.41,24.2,-0.07494,7e-05,6.86054]
[1776367162237,43.37,74932.48,24.2,-0.07541,7e-05,6.89277]
[1776367167967,43.37,74924.51,24.2,-0.07596,7e-05,6.92982]
[1776367168991,43.37,74924.51,24.2,-0.07596,7e-05,6.92982]
[1776367169988,43.37,74936.89,24.2,-0.07512,7e-05,6.87265]
[1776367172539,43.37,74933.39,24.2,-0.07536,7e-05,6.88888]
[1776367175006,43.37,74927.52,24.2,-0.07571,7e-05,6.9114]
[1776367177512,43.37,74923.63,24.2,-0.07597,7e-05,6.92945]
[1776367182215,43.37,74922.15,24.2,-0.07607,7e-05,6.93625]
[1776367188116,43.37,74925.72,24.2,-0.07583,7e-05,6.91959]
[1776367189240,43.37,74925.72,24.2,-0.07583,7e-05,6.91959]
[1776367193082,43.37,74926.41,24.2,-0.07578,7e-05,6.91641]
[1776367196390,43.37,74935.69,24.2,-0.07516,7e-05,6.87368]
[1776367197129,43.37,74940.92,24.2,-0.07481,7e-05,6.84966]
[1776367197133,43.37,74940.92,24.2,-0.07481,7e-05,6.84966]
[1776367198141,43.37,74944.73,24.2,-0.07455,7e-05,6.83225]
[1776367198956,43.37,74944.69,24.2,-0.07456,7e-05,6.83258]
[1776367199151,43.37,74944.69,24.2,-0.07456,7e-05,6.83258]
[1776367202547,43.37,74948.7,24.2,-0.07429,7e-05,6.81463]
[1776367208633,43.37,74942.95,24.2,-0.07469,7e-05,6.8421]
[1776367209266,43.37,74951.96,24.2,-0.07409,7e-05,6.80086]
[1776367214359,43.38,74954.95,24.2,-0.07391,7e-05,6.78805]
[1776367215093,43.38,74954.19,24.2,-0.07396,7e-05,6.79175]
[1776367215104,43.38,74954.19,24.2,-0.07396,7e-05,6.79175]
[1776367217692,43.38,74944.34,24.2,-0.07463,7e-05,6.83745]
[1776367219187,43.38,74944.3,24.2,-0.07463,7e-05,6.83777]
[1776367219189,43.38,74944.3,24.2,-0.07463,7e-05,6.83777]
[1776367221445,43.38,74944.35,24.2,-0.07463,7e-05,6.83781]
[1776367224372,43.38,74934.37,24.2,-0.07531,7e-05,6.88426]
[1776367225469,43.38,74934.37,24.2,-0.07531,7e-05,6.88426]
[1776367233486,43.38,74944.24,24.2,-0.07461,7e-05,6.83475]
[1776367233591,43.38,74944.24,24.2,-0.07461,7e-05,6.83475]
[1776367239477,43.39,74942.46,24.2,-0.07474,7e-05,6.84399]
[1776367239948,43.39,74942.46,24.2,-0.07474,7e-05,6.84399]
[1776367243865,43.39,74937.58,24.2,-0.07508,7e-05,6.86693]
[1776367249548,43.39,74936.72,24.2,-0.07515,7e-05,6.87142]
[1776367254583,43.39,74937.32,24.2,-0.07511,7e-05,6.86906]
[1776367259618,43.39,74938.76,24.2,-0.07502,7e-05,6.8628]
[1776367262538,43.39,74939.57,24.2,-0.07497,7e-05,6.8593]
[1776367265348,43.39,74941.91,24.2,-0.07481,7e-05,6.84884]
[1776367265623,43.39,74941.91,24.2,-0.07481,7e-05,6.84884]
[1776367266379,43.39,74933.59,24.2,-0.07538,7e-05,6.88717]
[1776367266524,43.39,74933.59,24.2,-0.07538,7e-05,6.88717]
[1776367266644,43.39,74933.59,24.2,-0.07538,7e-05,6.88717]
[1776367267395,43.39,74920.28,24.2,-0.07628,7e-05,6.94883]
[1776367268606,43.39,74920.28,24.2,-0.07628,7e-05,6.94883]
[1776367268644,43.39,74920.28,24.2,-0.07628,7e-05,6.94883]
[1776367268634,43.39,74914.72,24.2,-0.07666,7e-05,6.97455]
[1776367270645,43.39,74911.27,24.2,-0.07689,7e-05,6.99047]
[1776367270788,43.39,74912.13,24.2,-0.07684,7e-05,6.9867]
[1776367270862,43.39,74912.09,24.2,-0.07684,7e-05,6.98713]
[1776367273187,43.39,74912.19,24.2,-0.07684,7e-05,6.98653]
[1776367274242,43.39,74911.71,24.2,-0.07687,7e-05,6.98863]
[1776367276223,43.39,74911.17,24.2,-0.0769,7e-05,6.99087]
[1776367281775,43.39,74911.41,24.2,-0.07687,7e-05,6.98882]
[1776367286490,43.39,74915.39,24.2,-0.07659,7e-05,6.96997]
[1776367289678,43.39,74914.96,24.2,-0.07662,7e-05,6.97167]
[1776367289692,43.39,74914.96,24.2,-0.07662,7e-05,6.97167]
[1776367290800,43.39,74916.67,24.2,-0.0765,7e-05,6.96353]
[1776367291423,43.39,74916.67,24.2,-0.0765,7e-05,6.96353]
[1776367293479,43.39,74923.78,24.2,-0.07597,7e-05,6.92572]
[1776367294592,43.39,74924.31,24.2,-0.07593,7e-05,6.92324]
[1776367294883,43.39,74924.31,24.2,-0.07593,7e-05,6.92322]
[1776367296882,43.39,74936.93,24.2,-0.07507,7e-05,6.86494]
[1776367299968,43.39,74941.64,24.2,-0.07476,7e-05,6.84341]
[1776367304782,43.39,74949.64,24.2,-0.07423,7e-05,6.80735]
[1776367310980,43.39,74946.94,24.2,-0.07443,7e-05,6.82076]
[1776367313767,43.39,74948.92,24.2,-0.0743,7e-05,6.81195]
[1776367318887,43.4,74951.39,24.2,-0.07415,7e-05,6.80141]
[1776367319932,43.4,74951.35,24.2,-0.07415,7e-05,6.80176]
[1776367321709,43.4,74951.03,24.2,-0.07418,7e-05,6.8034]
[1776367322119,43.4,74947.22,24.2,-0.07443,7e-05,6.82104]
[1776367322536,43.4,74947.22,24.2,-0.07443,7e-05,6.82104]
[1776367323778,43.4,74932.3,24.2,-0.07544,7e-05,6.88993]
[1776367323999,43.4,74932.3,24.2,-0.07544,7e-05,6.88993]
[1776367324039,43.4,74932.3,24.2,-0.07544,7e-05,6.88993]
[1776367324072,43.4,74930.95,24.2,-0.07553,7e-05,6.89619]
[1776367325293,43.4,74930.95,24.2,-0.07553,7e-05,6.89619]
[1776367325301,43.4,74930.95,24.2,-0.07553,7e-05,6.89619]
[1776367325641,43.4,74930.95,24.2,-0.07553,7e-05,6.89619]
[1776367325736,43.4,74930.95,24.2,-0.07553,7e-05,6.89619]
[1776367329024,43.4,74919.41,24.2,-0.07633,7e-05,6.95095]
[1776367332105,43.41,74918.96,24.2,-0.07638,7e-05,6.95391]
[1776367333155,43.41,74919.18,24.2,-0.07637,7e-05,6.95317]
[1776367333923,43.41,74922.01,24.2,-0.07618,7e-05,6.94034]
[1776367333939,43.41,74922.01,24.2,-0.07618,7e-05,6.94034]
[1776367334666,43.41,74922.01,24.2,-0.07618,7e-05,6.94034]
[1776367334142,43.41,74922.94,24.2,-0.07612,7e-05,6.93634]
[1776367338180,43.41,74932.48,24.2,-0.07547,7e-05,6.89208]
[1776367343216,43.41,74931.47,24.2,-0.07554,7e-05,6.89672]
[1776367348189,43.41,74938.19,24.2,-0.07509,7e-05,6.86584]
[1776367348194,43.41,74938.19,24.2,-0.07509,7e-05,6.86584]
[1776367348706,43.41,74938.19,24.2,-0.07509,7e-05,6.86584]
[1776367352583,43.41,74947.19,24.2,-0.07444,7e-05,6.82011]
[1776367356096,43.41,74948.69,24.2,-0.07435,7e-05,6.81377]
[1776367359662,43.41,74947.92,24.2,-0.07441,7e-05,6.81772]
[1776367359749,43.41,74947.92,24.2,-0.07441,7e-05,6.81772]
[1776367360003,43.41,74951.69,24.2,-0.07416,7e-05,6.80057]
[1776367360445,43.41,74951.69,24.2,-0.07416,7e-05,6.80057]
[1776367365564,43.41,74951.82,24.2,-0.07416,7e-05,6.80075]
[1776367365858,43.41,74951.38,24.2,-0.07419,7e-05,6.80292]
[1776367366410,43.41,74951.38,24.2,-0.07419,7e-05,6.80292]
[1776367368165,43.42,74951.16,24.2,-0.07421,7e-05,6.80421]
[1776367370405,43.42,74936.0,24.2,-0.07523,7e-05,6.87417]
[1776367372916,43.42,74934.75,24.2,-0.07532,7e-05,6.88]
[1776367378189,43.42,74936.44,24.2,-0.07521,7e-05,6.87244]
[1776367382392,43.42,74935.99,24.2,-0.07524,7e-05,6.87469]
[1776367382571,43.42,74935.55,24.2,-0.07527,7e-05,6.87676]
[1776367385834,43.42,74933.48,24.2,-0.07543,7e-05,6.88752]
[1776367385872,43.42,74933.48,24.2,-0.07543,7e-05,6.88791]
[1776367389949,43.42,74939.0,24.2,-0.07506,7e-05,6.86257]
[1776367393399,43.42,74941.38,24.2,-0.0749,7e-05,6.85183]
[1776367398603,43.43,74944.3,24.2,-0.07472,7e-05,6.83903]
[1776367399729,43.43,74944.3,24.2,-0.07472,7e-05,6.83903]
[1776367399857,43.43,74944.49,24.2,-0.0747,7e-05,6.83825]
[1776367405652,43.43,74933.31,24.2,-0.07546,7e-05,6.89014]
[1776367410687,43.43,74932.23,24.2,-0.07554,7e-05,6.89518]
[1776367412554,43.43,74931.57,24.2,-0.07554,7e-05,6.89347]
[1776367413908,43.43,74931.5,24.2,-0.07554,7e-05,6.89379]
[1776367413983,43.43,74931.5,24.2,-0.07554,7e-05,6.89379]
[1776367414336,43.43,74931.5,24.2,-0.07554,7e-05,6.89379]
[1776367414715,43.43,74950.41,24.2,-0.07427,7e-05,6.80683]
[1776367416729,43.43,74959.59,24.2,-0.07366,7e-05,6.76495]
[1776367417182,43.43,74959.59,24.2,-0.07366,7e-05,6.76495]
[1776367418132,43.43,74958.16,24.2,-0.07376,7e-05,6.77167]
[1776367419965,43.43,74957.57,24.2,-0.0738,7e-05,6.77477]
[1776367420631,43.43,74957.57,24.2,-0.0738,7e-05,6.77477]
[1776367421748,43.43,74957.94,24.2,-0.07378,7e-05,6.77327]
[1776367427806,43.44,74952.66,24.2,-0.07415,7e-05,6.79886]
[1776367431648,43.44,74951.4,24.2,-0.07424,7e-05,6.80504]
[1776367431776,43.44,74951.4,24.2,-0.07424,7e-05,6.80504]
[1776367431785,43.44,74951.4,24.2,-0.07424,7e-05,6.80504]
[1776367431901,43.44,74958.66,24.2,-0.07376,7e-05,6.77182]
[1776367432213,43.44,74958.66,24.2,-0.07376,7e-05,6.77182]
[1776367432514,43.44,74958.66,24.2,-0.07376,7e-05,6.77182]
[1776367432845,43.44,74974.47,24.2,-0.07272,7e-05,6.6999]
[1776367434735,43.44,74975.04,24.2,-0.07269,7e-05,6.69779]
[1776367435845,43.44,74975.65,24.2,-0.07265,7e-05,6.69532]
[1776367438767,43.44,74973.29,24.2,-0.07281,7e-05,6.70664]
[1776367438898,43.44,74973.46,24.2,-0.07281,7e-05,6.70645]
[1776367440376,43.44,74974.28,24.2,-0.07276,7e-05,6.70272]
[1776367441433,43.44,74974.17,24.2,-0.07277,7e-05,6.70351]
[1776367442367,43.44,74975.93,24.2,-0.07266,7e-05,6.69581]
[1776367443045,43.45,74974.26,24.2,-0.07277,7e-05,6.7037]
[1776367443544,43.45,74962.03,24.2,-0.07358,7e-05,6.7597]
[1776367444329,43.45,74962.03,24.2,-0.07358,7e-05,6.7597]
[1776367447720,43.45,74970.46,24.2,-0.07303,7e-05,6.72188]
[1776367448134,43.45,74978.4,24.2,-0.07252,7e-05,6.68606]
[1776367450203,43.45,74985.49,24.2,-0.07207,7e-05,6.655]
[1776367452576,43.45,74988.7,24.2,-0.07186,7e-05,6.64087]
[1776367455447,43.46,74988.77,24.2,-0.07187,7e-05,6.64135]
[1776367458961,43.46,74989.06,24.2,-0.07188,7e-05,6.64201]
[1776367459027,43.46,74977.37,24.2,-0.07265,7e-05,6.69537]
[1776367464066,43.47,74984.15,24.2,-0.07223,7e-05,6.66625]
[1776367469104,43.47,74980.1,24.2,-0.07252,7e-05,6.6863]
[1776367474140,43.48,74977.9,24.2,-0.07264,7e-05,6.6932]
[1776367477161,43.48,74965.79,24.2,-0.07345,7e-05,6.74917]
[1776367478932,43.48,74964.67,24.2,-0.07353,7e-05,6.75449]
[1776367484210,43.49,74964.59,24.2,-0.07355,7e-05,6.7561]
[1776367485250,43.49,74964.59,24.2,-0.07355,7e-05,6.7561]
[1776367486564,43.49,74976.88,24.2,-0.07274,7e-05,6.70056]
[1776367487231,43.49,74989.3,24.2,-0.07194,7e-05,6.64459]
[1776367488282,43.49,74989.3,24.2,-0.07194,7e-05,6.64459]
[1776367494518,43.5,74989.78,24.2,-0.07194,7e-05,6.64474]
[1776367494819,43.5,74989.78,24.2,-0.07194,7e-05,6.64474]
[1776367500364,43.5,74995.8,24.2,-0.07158,6e-05,6.62003]
[1776367501647,43.51,74995.8,24.2,-0.07159,6e-05,6.62045]
[1776367502493,43.51,75001.81,24.2,-0.07121,6e-05,6.5938]
[1776367502742,43.51,75001.81,24.2,-0.07121,6e-05,6.5938]
[1776367502879,43.51,75018.03,24.2,-0.07017,6e-05,6.52151]
[1776367503258,43.51,75018.03,24.2,-0.07017,6e-05,6.52151]
[1776367504557,43.51,75023.68,24.2,-0.06982,6e-05,6.49684]
[1776367509213,43.52,75017.52,24.2,-0.07025,6e-05,6.52728]
[1776367512409,43.53,74999.6,24.2,-0.07143,6e-05,6.60982]
[1776367514088,43.53,74998.03,24.2,-0.07154,6e-05,6.61734]
[1776367517932,43.53,74986.84,24.2,-0.07229,7e-05,6.66954]
[1776367523489,43.54,74992.78,24.2,-0.07194,6e-05,6.64487]
[1776367528523,43.55,74999.67,24.2,-0.07152,6e-05,6.6159]
[1776367533559,43.55,75003.57,24.2,-0.07125,6e-05,6.59583]
[1776367538599,43.56,75002.51,24.2,-0.07135,6e-05,6.60284]
[1776367543634,43.57,74997.34,24.2,-0.07172,6e-05,6.62823]
[1776367547969,43.57,74983.29,24.2,-0.07265,7e-05,6.69323]
[1776367549771,43.57,74980.97,24.2,-0.07281,7e-05,6.70403]
[1776367549932,43.57,74980.97,24.2,-0.07281,7e-05,6.70403]
[1776367550577,43.57,74976.37,24.2,-0.07312,7e-05,6.72518]
[1776367552950,43.57,74970.55,24.2,-0.07351,7e-05,6.75209]
[1776367558259,43.58,74972.52,24.2,-0.07339,7e-05,6.7443]
[1776367558300,43.58,74972.52,24.2,-0.07339,7e-05,6.7443]
[1776367564101,43.58,74966.32,24.2,-0.07382,7e-05,6.77387]
[1776367571350,43.59,74964.15,24.2,-0.07398,7e-05,6.78502]
[1776367572378,43.59,74962.19,24.2,-0.07412,7e-05,6.79414]
[1776367573856,43.59,74955.61,24.2,-0.07456,7e-05,6.82437]
[1776367575312,43.59,74956.87,24.2,-0.07448,7e-05,6.81888]
[1776367576865,43.59,74941.84,24.2,-0.07549,7e-05,6.88801]
[1776367578232,43.59,74936.09,24.2,-0.07588,7e-05,6.91455]
[1776367578881,43.59,74936.09,24.2,-0.07588,7e-05,6.91455]
[1776367578975,43.59,74933.49,24.2,-0.07606,7e-05,6.92653]
[1776367579387,43.59,74933.49,24.2,-0.07606,7e-05,6.92653]
[1776367579422,43.59,74933.49,24.2,-0.07606,7e-05,6.92653]
[1776367581640,43.59,74923.23,24.2,-0.07676,7e-05,6.97455]
[1776367588213,43.6,74923.44,24.2,-0.07677,7e-05,6.97524]
[1776367593810,43.6,74921.2,24.2,-0.0769,7e-05,6.98192]
[1776367598039,43.6,74916.87,24.2,-0.07721,7e-05,7.00293]
[1776367599129,43.6,74915.21,24.2,-0.07732,7e-05,7.01076]
[1776367600028,43.6,74915.58,24.2,-0.07729,7e-05,7.00882]
[1776367600454,43.6,74915.58,24.2,-0.07729,7e-05,7.00882]
[1776367602154,43.6,74915.3,24.2,-0.07731,7e-05,7.00969]
[1776367603049,43.6,74916.33,24.2,-0.07724,7e-05,7.00507]
[1776367607965,43.6,74916.04,24.2,-0.07726,7e-05,7.00688]
[1776367610628,43.6,74915.86,24.2,-0.07728,7e-05,7.00817]
[1776367611658,43.6,74916.17,24.2,-0.07726,7e-05,7.00688]
[1776367611759,43.6,74920.59,24.2,-0.07696,7e-05,6.98639]
[1776367614130,43.6,74924.05,24.2,-0.07672,7e-05,6.97004]
[1776367615069,43.6,74923.88,24.2,-0.07673,7e-05,6.97066]
[1776367616658,43.6,74919.65,24.2,-0.07702,7e-05,6.99006]
[1776367616755,43.6,74917.32,24.2,-0.07717,7e-05,7.00065]
[1776367619461,43.6,74917.11,24.2,-0.07719,7e-05,7.00193]
[1776367620160,43.6,74918.39,24.2,-0.07711,7e-05,6.99616]
[1776367620968,43.6,74918.39,24.2,-0.07711,7e-05,6.99616]
[1776367621669,43.6,74918.36,24.2,-0.07711,7e-05,6.99644]
[1776367621838,43.6,74918.36,24.2,-0.07711,7e-05,6.99644]
[1776367622025,43.6,74918.36,24.2,-0.07711,7e-05,6.99644]
[1776367621969,43.6,74917.35,24.2,-0.07718,7e-05,7.00112]
[1776367622538,43.6,74917.35,24.2,-0.07718,7e-05,7.00112]
[1776367622781,43.6,74917.35,24.2,-0.07718,7e-05,7.00112]
[1776367622801,43.6,74931.72,24.2,-0.0762,7e-05,6.93451]
[1776367624589,43.6,74938.5,24.2,-0.07573,7e-05,6.90318]
[1776367624748,43.6,74938.5,24.2,-0.07573,7e-05,6.90318]
[1776367625167,43.6,74945.04,24.2,-0.07529,7e-05,6.87308]
[1776367629143,43.6,74957.88,24.2,-0.07443,7e-05,6.81441]
[1776367632204,43.6,74968.88,24.2,-0.07371,7e-05,6.76466]
[1776367632265,43.6,74968.88,24.2,-0.07371,7e-05,6.76466]
[1776367637305,43.61,74969.03,24.2,-0.07371,7e-05,6.76492]
[1776367644342,43.61,74965.72,24.2,-0.07395,7e-05,6.78141]
[1776367646929,43.61,74965.18,24.2,-0.07399,7e-05,6.78405]
[1776367647245,43.61,74966.16,24.2,-0.07393,7e-05,6.77975]
[1776367650030,43.61,74950.95,24.2,-0.07495,7e-05,6.84953]
[1776367655785,43.61,74944.5,24.2,-0.07534,7e-05,6.87469]
[1776367660517,43.61,74943.0,24.2,-0.07544,7e-05,6.88168]
[1776367660634,43.61,74943.0,24.2,-0.07544,7e-05,6.88168]
[1776367661473,43.61,74948.57,24.2,-0.07507,7e-05,6.85615]
[1776367661569,43.62,74959.88,24.2,-0.07431,7e-05,6.80448]
[1776367664410,43.62,74965.96,24.2,-0.07391,7e-05,6.77708]
[1776367664956,43.62,74965.96,24.2,-0.07391,7e-05,6.77708]
[1776367670617,43.62,74963.59,24.2,-0.07409,7e-05,6.78896]
[1776367671330,43.62,74962.53,24.2,-0.07416,7e-05,6.79396]
[1776367671888,43.62,74962.53,24.2,-0.07416,7e-05,6.79396]
[1776367672948,43.62,74956.53,24.2,-0.07456,7e-05,6.82151]
[1776367673412,43.62,74955.68,24.2,-0.07462,7e-05,6.82551]
[1776367673968,43.62,74955.68,24.2,-0.07462,7e-05,6.82551]
[1776367679589,43.62,74959.24,24.2,-0.0744,7e-05,6.81023]
[1776367681958,43.62,74959.47,24.2,-0.07438,7e-05,6.80933]
[1776367687425,43.63,74954.62,24.2,-0.07472,7e-05,6.83219]
[1776367692680,43.63,74947.95,24.2,-0.07517,7e-05,6.86323]
[1776367697680,43.63,74949.53,24.2,-0.07507,7e-05,6.85627]
[1776367698834,43.63,74952.97,24.2,-0.07484,7e-05,6.8406]
[1776367699065,43.63,74952.97,24.2,-0.07484,7e-05,6.8406]
[1776367699729,43.63,74967.1,24.2,-0.0739,7e-05,6.77635]
[1776367703065,43.63,74970.36,24.2,-0.07369,7e-05,6.76195]
[1776367703760,43.63,74978.11,24.2,-0.07318,7e-05,6.72698]
[1776367706393,43.63,74982.36,24.2,-0.07292,7e-05,6.70861]
[1776367708271,43.64,74981.86,24.2,-0.07296,7e-05,6.7115]
[1776367709239,43.64,74980.84,24.2,-0.07303,7e-05,6.71643]
[1776367709925,43.64,74980.84,24.2,-0.07303,7e-05,6.71643]
[1776367713832,43.64,74989.05,24.2,-0.07247,7e-05,6.67623]
[1776367718866,43.65,74989.87,24.2,-0.07244,7e-05,6.67431]
[1776367723005,43.65,74995.79,24.2,-0.07207,6e-05,6.64871]
[1776367727720,43.66,75004.98,24.2,-0.07151,6e-05,6.60962]
[1776367727929,43.66,75005.77,24.2,-0.07147,6e-05,6.60652]
[1776367729944,43.66,75015.04,24.2,-0.07087,6e-05,6.56526]
[1776367730971,43.66,75015.04,24.2,-0.07087,6e-05,6.56526]
[1776367735123,43.66,75019.49,24.2,-0.0706,6e-05,6.54611]
[1776367735212,43.66,75019.49,24.2,-0.0706,6e-05,6.54611]
[1776367737048,43.67,75023.36,24.2,-0.07036,6e-05,6.52925]
[1776367737868,43.67,75025.29,24.2,-0.07024,6e-05,6.52087]
[1776367737911,43.67,75025.29,24.2,-0.07024,6e-05,6.52087]
[1776367738138,43.67,75025.29,24.2,-0.07024,6e-05,6.52087]
[1776367738995,43.67,75030.39,24.2,-0.06992,6e-05,6.49839]
[1776367739010,43.67,75049.35,24.2,-0.06873,6e-05,6.41458]
[1776367744171,43.67,75050.39,24.2,-0.06867,6e-05,6.41087]
[1776367744274,43.67,75051.22,24.2,-0.06863,6e-05,6.40771]
[1776367744833,43.67,75051.22,24.2,-0.06863,6e-05,6.40771]
[1776367745411,43.67,75047.94,24.2,-0.06883,6e-05,6.4222]
[1776367746313,43.67,75043.87,24.2,-0.06909,6e-05,6.44046]
[1776367750416,43.68,75040.19,24.2,-0.06934,6e-05,6.45788]
[1776367751121,43.68,75040.19,24.2,-0.06934,6e-05,6.45788]
[1776367757147,43.68,75041.46,24.2,-0.06929,6e-05,6.45408]
[1776367762186,43.69,75041.84,24.2,-0.06928,6e-05,6.45372]
[1776367767221,43.69,75043.8,24.2,-0.06918,6e-05,6.44663]
[1776367769145,43.69,75043.8,24.2,-0.06918,6e-05,6.44663]
[1776367769247,43.69,75043.76,24.2,-0.06918,6e-05,6.44709]
[1776367770624,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367770665,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367770700,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367770759,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367770844,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367770973,43.69,75048.65,24.2,-0.06888,6e-05,6.42574]
[1776367771061,43.69,75056.41,24.2,-0.06836,6e-05,6.38719]
[1776367771651,43.69,75056.41,24.2,-0.06836,6e-05,6.38719]
[1776367771723,43.69,75067.22,24.2,-0.06769,6e-05,6.33963]
[1776367772987,43.69,75067.22,24.2,-0.06769,6e-05,6.33963]
[1776367774933,43.69,75073.81,24.2,-0.06728,6e-05,6.3109]
[1776367777037,43.69,75083.39,24.2,-0.0667,6e-05,6.26934]
[1776367778814,43.7,75082.84,24.2,-0.06673,6e-05,6.27189]
[1776367784341,43.7,75078.79,24.2,-0.067,6e-05,6.29049]
[1776367785994,43.7,75078.79,24.2,-0.067,6e-05,6.29049]
[1776367787619,43.7,75079.93,24.2,-0.06693,6e-05,6.28574]
[1776367790795,43.7,75076.57,24.2,-0.06714,6e-05,6.30079]
[1776367791143,43.7,75071.51,24.2,-0.06745,6e-05,6.32302]
[1776367791911,43.7,75071.51,24.2,-0.06745,6e-05,6.32302]
[1776367791919,43.7,75071.51,24.2,-0.06745,6e-05,6.32302]
[1776367792057,43.7,75071.51,24.2,-0.06745,6e-05,6.32302]
[1776367792067,43.7,75071.51,24.2,-0.06745,6e-05,6.32302]
[1776367793357,43.7,75055.67,24.2,-0.06845,6e-05,6.39345]
[1776367798441,43.71,75049.87,24.2,-0.06883,6e-05,6.42093]
[1776367802872,43.71,75033.01,24.2,-0.06991,6e-05,6.49672]
[1776367803700,43.71,75033.01,24.2,-0.06991,6e-05,6.49672]
[1776367806155,43.71,75024.2,24.2,-0.07048,6e-05,6.53629]
[1776367810056,43.72,75016.88,24.2,-0.07095,6e-05,6.56947]
[1776367810394,43.72,75013.38,24.2,-0.07118,6e-05,6.58519]
[1776367810831,43.72,75013.38,24.2,-0.07118,6e-05,6.58519]
[1776367813285,43.72,74998.57,24.2,-0.07214,6e-05,6.65222]
[1776367814991,43.72,74995.93,24.2,-0.07231,7e-05,6.66429]
[1776367820310,43.72,75001.34,24.2,-0.07198,6e-05,6.64102]
[1776367823306,43.72,75005.75,24.2,-0.0717,6e-05,6.62179]
[1776367825893,43.72,75016.53,24.2,-0.07101,6e-05,6.57347]
[1776367829191,43.72,75014.9,24.2,-0.07111,6e-05,6.58088]
[1776367833030,43.72,75014.37,24.2,-0.07111,6e-05,6.5791]
[1776367834423,43.73,75020.82,24.2,-0.0707,6e-05,6.55034]
[1776367835047,43.73,75020.82,24.2,-0.0707,6e-05,6.55034]
[1776367835967,43.73,75029.7,24.2,-0.07013,6e-05,6.51084]
[1776367836301,43.73,75029.7,24.2,-0.07013,6e-05,6.51084]
[1776367836862,43.73,75030.32,24.2,-0.0701,6e-05,6.50821]
[1776367841703,43.73,75038.6,24.2,-0.06958,6e-05,6.47229]
[1776367841936,43.73,75038.6,24.2,-0.06958,6e-05,6.47229]
[1776367841950,43.73,75042.34,24.2,-0.06935,6e-05,6.45592]
[1776367842768,43.73,75051.52,24.2,-0.06877,6e-05,6.41534]
[1776367843959,43.73,75051.52,24.2,-0.06877,6e-05,6.41534]
[1776367844183,43.73,75051.52,24.2,-0.06877,6e-05,6.41534]
[1776367844463,43.73,75051.52,24.2,-0.06877,6e-05,6.41534]
[1776367844618,43.73,75049.59,24.2,-0.06889,6e-05,6.42358]
[1776367844647,43.73,75049.59,24.2,-0.06889,6e-05,6.42358]
[1776367844945,43.73,75049.59,24.2,-0.06889,6e-05,6.42358]
[1776367845293,43.73,75031.04,24.2,-0.07006,6e-05,6.50566]
[1776367847808,43.73,75020.59,24.2,-0.07073,6e-05,6.5526]
[1776367852841,43.73,75021.83,24.2,-0.07065,6e-05,6.54729]
[1776367854467,43.73,75021.07,24.2,-0.0707,6e-05,6.55077]
[1776367854875,43.73,75006.98,24.2,-0.07161,6e-05,6.61414]
[1776367856724,43.73,75009.44,24.2,-0.07145,6e-05,6.60309]
[1776367856889,43.73,75018.85,24.2,-0.07085,6e-05,6.56124]
[1776367858181,43.73,75018.85,24.2,-0.07085,6e-05,6.56124]
[1776367859802,43.73,75024.36,24.2,-0.0705,6e-05,6.53679]
[1776367863176,43.73,75026.81,24.2,-0.07036,6e-05,6.52643]
[1776367868975,43.74,75030.08,24.2,-0.07016,6e-05,6.51257]
[1776367870457,43.74,75030.56,24.2,-0.07013,6e-05,6.51069]
[1776367872257,43.74,75030.29,24.2,-0.07015,6e-05,6.51202]
[1776367875732,43.74,75022.95,24.2,-0.07062,6e-05,6.54519]
[1776367877204,43.74,74996.7,24.2,-0.07232,7e-05,6.66293]
[1776367877429,43.74,74996.7,24.2,-0.07232,7e-05,6.66293]
[1776367880500,43.74,74993.62,24.2,-0.07252,7e-05,6.67671]
[1776367885691,43.74,74999.35,24.2,-0.07215,6e-05,6.65143]
[1776367888125,43.74,75013.02,24.2,-0.07127,6e-05,6.59063]
[1776367891597,43.74,75019.62,24.2,-0.07082,6e-05,6.55726]
[1776367893795,43.75,75029.99,24.2,-0.07016,6e-05,6.51144]
[1776367894068,43.75,75029.99,24.2,-0.07016,6e-05,6.51144]
[1776367895004,43.75,75032.66,24.2,-0.06999,6e-05,6.4997]
[1776367895594,43.75,75036.56,24.2,-0.06975,6e-05,6.48253]
[1776367897741,43.75,75040.95,24.2,-0.06948,6e-05,6.46342]
[1776367902142,43.75,75044.44,24.2,-0.06927,6e-05,6.44879]
[1776367902192,43.75,75044.44,24.2,-0.06927,6e-05,6.44879]
[1776367902581,43.75,75049.81,24.2,-0.06894,6e-05,6.42529]
[1776367902998,43.75,75049.81,24.2,-0.06894,6e-05,6.42529]
[1776367903129,43.75,75049.81,24.2,-0.06894,6e-05,6.42529]
[1776367903213,43.75,75049.81,24.2,-0.06894,6e-05,6.42529]
[1776367903256,43.75,75062.16,24.2,-0.06817,6e-05,6.37117]
[1776367904637,43.75,75064.38,24.2,-0.06803,6e-05,6.36139]
[1776367906423,43.75,75062.33,24.2,-0.06816,6e-05,6.37034]
[1776367907285,43.75,75062.37,24.2,-0.06815,6e-05,6.37012]
[1776367911654,43.76,75061.14,24.2,-0.06825,6e-05,6.37698]
[1776367912320,43.76,75060.25,24.2,-0.06831,6e-05,6.38125]
[1776367913289,43.76,75060.25,24.2,-0.06831,6e-05,6.38125]
[1776367913326,43.76,75062.31,24.2,-0.06818,6e-05,6.37215]
[1776367916962,43.76,75065.34,24.2,-0.06801,6e-05,6.35994]
[1776367917162,43.76,75065.34,24.2,-0.06801,6e-05,6.35994]
[1776367917355,43.76,75066.86,24.2,-0.06792,6e-05,6.35365]
[1776367920415,43.76,75075.16,24.2,-0.06741,6e-05,6.3173]
[1776367921453,43.76,75081.35,24.2,-0.06703,6e-05,6.29034]
[1776367922157,43.76,75081.35,24.2,-0.06703,6e-05,6.29034]
[1776367922530,43.76,75081.35,24.2,-0.06703,6e-05,6.29034]
[1776367922642,43.76,75081.35,24.2,-0.06703,6e-05,6.29034]
[1776367922695,43.76,75084.43,24.2,-0.06684,6e-05,6.27698]
[1776367922842,43.76,75084.43,24.2,-0.06684,6e-05,6.27698]
[1776367923199,43.76,75084.43,24.2,-0.06684,6e-05,6.27698]
[1776367923401,43.76,75143.2,24.2,-0.06333,6e-05,6.02386]
[1776367924104,43.76,75143.2,24.2,-0.06333,6e-05,6.02386]
[1776367924452,43.76,75143.2,24.2,-0.06333,6e-05,6.02386]
[1776367924412,43.76,75189.66,24.2,-0.06065,6e-05,5.82798]
[1776367924791,43.76,75189.66,24.2,-0.06065,6e-05,5.82798]
[1776367925257,43.76,75189.66,24.2,-0.06065,6e-05,5.82798]
[1776367925794,43.76,75195.51,24.2,-0.06032,6e-05,5.80368]
[1776367926440,43.77,75179.7,24.2,-0.06124,6e-05,5.8714]
[1776367927175,43.77,75179.7,24.2,-0.06124,6e-05,5.8714]
[1776367928341,43.77,75174.27,24.2,-0.06156,6e-05,5.89491]
[1776367928488,43.77,75170.51,24.2,-0.06178,6e-05,5.91119]
[1776367929281,43.77,75170.51,24.2,-0.06178,6e-05,5.91119]
[1776367931186,43.78,75178.75,24.2,-0.06132,6e-05,5.87767]
[1776367931351,43.78,75178.75,24.2,-0.06132,6e-05,5.87767]
[1776367932192,43.78,75181.65,24.2,-0.06117,6e-05,5.86598]
[1776367933020,43.78,75180.61,24.2,-0.06123,6e-05,5.87082]
[1776367934391,43.78,75180.61,24.2,-0.06123,6e-05,5.87082]
[1776367936060,43.78,75187.96,24.2,-0.06083,6e-05,5.84109]
[1776367936180,43.78,75187.96,24.2,-0.06083,6e-05,5.84109]
[1776367937476,43.78,75194.14,24.2,-0.06049,6e-05,5.81636]
[1776367938123,43.79,75200.55,24.2,-0.06014,6e-05,5.79027]
[1776367938456,43.79,75200.55,24.2,-0.06014,6e-05,5.79027]
[1776367938723,43.79,75205.39,24.2,-0.05988,6e-05,5.7708]
[1776367938734,43.79,75205.39,24.2,-0.05988,6e-05,5.7708]
[1776367940230,43.81,75205.78,24.2,-0.05994,6e-05,5.77542]
[1776367941189,43.81,75206.13,24.2,-0.05993,6e-05,5.77459]
[1776367941217,43.81,75206.13,24.2,-0.05993,6e-05,5.77459]
[1776367941583,43.81,75204.98,24.2,-0.06,6e-05,5.77997]
[1776367941676,43.81,75204.98,24.2,-0.06,6e-05,5.77997]
[1776367942312,43.81,75204.98,24.2,-0.06,6e-05,5.77997]
[1776367943702,43.85,75193.3,24.2,-0.0608,6e-05,5.83918]
[1776367946611,43.88,75191.18,24.2,-0.06105,6e-05,5.85786]
[1776367949213,43.88,75181.55,24.2,-0.06161,6e-05,5.89906]
[1776367952634,43.89,75168.3,24.2,-0.06235,6e-05,5.95209]
[1776367956052,43.89,75164.86,24.2,-0.06256,6e-05,5.96722]
[1776367958424,43.89,75153.74,24.2,-0.06322,6e-05,6.01585]
[1776367963713,43.9,75149.9,24.2,-0.06348,6e-05,6.03453]
[1776367965727,43.9,75139.94,24.2,-0.06408,6e-05,6.07781]
[1776367966734,43.91,75129.82,24.2,-0.06468,6e-05,6.12143]
[1776367971724,43.91,75129.32,24.2,-0.06473,6e-05,6.12469]
[1776367974899,43.91,75139.83,24.2,-0.06412,6e-05,6.08103]
[1776367975897,43.91,75139.83,24.2,-0.06412,6e-05,6.08103]
[1776367976711,43.91,75139.43,24.2,-0.06415,6e-05,6.08321]
[1776367977301,43.91,75139.43,24.2,-0.06415,6e-05,6.08321]
[1776367977519,43.91,75139.43,24.2,-0.06415,6e-05,6.08321]
[1776367979380,43.92,75145.28,24.2,-0.06381,6e-05,6.05866]
[1776367979467,43.92,75145.28,24.2,-0.06381,6e-05,6.05866]
[1776367980170,43.92,75148.46,24.2,-0.06363,6e-05,6.04544]
[1776367981075,43.92,75156.52,24.2,-0.06316,6e-05,6.01146]
[1776367981219,43.92,75156.52,24.2,-0.06316,6e-05,6.01146]
[1776367983455,43.92,75167.97,24.2,-0.0625,6e-05,5.96331]
[1776367984863,43.92,75166.76,24.2,-0.06258,6e-05,5.96899]
[1776367986186,43.92,75162.85,24.2,-0.06281,6e-05,5.98578]
[1776367987023,43.92,75162.71,24.2,-0.06282,6e-05,5.98688]
[1776367988083,43.92,75144.77,24.2,-0.06387,6e-05,6.0632]
[1776367991955,43.93,75144.75,24.2,-0.06389,6e-05,6.06448]
[1776367994162,43.93,75140.65,24.2,-0.06414,6e-05,6.08274]
[1776367994890,43.93,75140.05,24.2,-0.06419,6e-05,6.08603]
[1776367995803,43.93,75141.47,24.2,-0.06411,6e-05,6.07998]
[1776367996472,43.93,75141.47,24.2,-0.06411,6e-05,6.07998]
[1776367997308,43.93,75139.66,24.2,-0.06422,6e-05,6.08817]
[1776367999985,43.93,75129.12,24.2,-0.06485,6e-05,6.13351]
[1776368004914,43.93,75122.65,24.2,-0.06523,6e-05,6.16141]
[1776368008119,43.94,75110.53,24.2,-0.06597,6e-05,6.21407]
[1776368009050,43.94,75125.46,24.2,-0.06508,6e-05,6.1502]
[1776368014085,43.94,75130.83,24.2,-0.06472,6e-05,6.12272]
[1776368018451,43.94,75129.31,24.2,-0.06481,6e-05,6.12938]
[1776368018686,43.94,75129.2,24.2,-0.06482,6e-05,6.12994]
[1776368020091,43.94,75132.04,24.2,-0.06465,6e-05,6.11783]
[1776368024329,43.94,75134.98,24.2,-0.06448,6e-05,6.10561]
[1776368026088,43.94,75134.62,24.2,-0.0645,6e-05,6.10724]
[1776368027074,43.94,75137.86,24.2,-0.06431,6e-05,6.09357]
[1776368028504,43.94,75141.08,24.2,-0.06412,6e-05,6.07995]
[1776368030219,43.94,75136.78,24.2,-0.06438,6e-05,6.09842]
[1776368032043,43.94,75134.6,24.2,-0.06451,6e-05,6.10797]
[1776368032603,43.94,75134.53,24.2,-0.06452,6e-05,6.10844]
[1776368032876,43.94,75134.53,24.2,-0.06452,6e-05,6.10844]
[1776368033696,43.94,75128.69,24.2,-0.06487,6e-05,6.13351]
[1776368034809,43.94,75120.98,24.2,-0.06533,6e-05,6.16662]
[1776368035018,43.94,75120.98,24.2,-0.06533,6e-05,6.16662]
[1776368036578,43.94,75120.22,24.2,-0.06537,6e-05,6.16988]
[1776368039267,43.94,75107.22,24.2,-0.06615,6e-05,6.22575]
[1776368044302,43.94,75100.84,24.2,-0.06653,6e-05,6.25264]
[1776368046730,43.94,75095.16,24.2,-0.06687,6e-05,6.27692]
[1776368047323,43.94,75083.88,24.2,-0.06756,6e-05,6.32604]
[1776368050344,43.94,75072.28,24.2,-0.06827,6e-05,6.37658]
[1776368051342,43.94,75072.28,24.2,-0.06827,6e-05,6.37658]
[1776368051403,43.94,75072.28,24.2,-0.06827,6e-05,6.37658]
[1776368052975,43.94,75061.66,24.2,-0.06893,6e-05,6.42266]
[1776368053709,43.94,75058.11,24.2,-0.06914,6e-05,6.4381]
[1776368059407,43.93,75066.21,24.2,-0.0686,6e-05,6.39984]
[1776368064442,43.92,75066.19,24.2,-0.06858,6e-05,6.39792]
[1776368069478,43.92,75064.31,24.2,-0.06866,6e-05,6.40414]
[1776368071974,43.91,75062.97,24.2,-0.06869,6e-05,6.40457]
[1776368072504,43.91,75051.26,24.2,-0.06942,6e-05,6.45597]
[1776368072750,43.91,75051.26,24.2,-0.06942,6e-05,6.45597]
[1776368076191,43.91,75045.83,24.2,-0.06975,6e-05,6.47923]
[1776368077289,43.91,75040.81,24.2,-0.07007,6e-05,6.50118]
[1776368078969,43.91,75035.98,24.2,-0.07037,6e-05,6.52198]
[1776368079553,43.91,75030.84,24.2,-0.07069,6e-05,6.54488]
[1776368080180,43.91,75030.84,24.2,-0.07069,6e-05,6.54488]
[1776368080252,43.91,75030.84,24.2,-0.07069,6e-05,6.54488]
[1776368080560,43.91,75021.56,24.2,-0.07129,6e-05,6.58623]
[1776368080876,43.91,75021.56,24.2,-0.07129,6e-05,6.58623]
[1776368082852,43.91,75022.33,24.2,-0.07124,6e-05,6.58275]
[1776368085283,43.91,75021.98,24.2,-0.07125,6e-05,6.58388]
[1776368085596,43.91,75022.43,24.2,-0.07122,6e-05,6.58167]
[1776368089948,43.9,75023.07,24.2,-0.07116,6e-05,6.57718]
[1776368095666,43.89,75026.81,24.2,-0.07089,6e-05,6.55821]
[1776368098726,43.89,75030.13,24.2,-0.07066,6e-05,6.54272]
[1776368100331,43.89,75026.63,24.2,-0.07088,6e-05,6.55795]
[1776368102000,43.89,75027.04,24.2,-0.07085,6e-05,6.55539]
[1776368103129,43.89,75018.85,24.2,-0.07136,6e-05,6.59153]
[1776368105322,43.88,75007.48,24.2,-0.07209,6e-05,6.64149]
[1776368105350,43.88,75006.6,24.2,-0.07213,6e-05,6.64443]
[1776368105771,43.88,75006.6,24.2,-0.07213,6e-05,6.64443]
[1776368111780,43.88,74995.11,24.2,-0.07286,7e-05,6.69503]
[1776368116823,43.87,74995.22,24.2,-0.07284,7e-05,6.6936]
[1776368122255,43.87,74996.84,24.2,-0.07272,7e-05,6.68556]
[1776368122966,43.87,74999.31,24.2,-0.07256,7e-05,6.67428]
[1776368123185,43.87,74999.31,24.2,-0.07256,7e-05,6.67428]
[1776368123567,43.87,75001.93,24.2,-0.07238,6e-05,6.66183]
[1776368124459,43.87,75014.07,24.2,-0.07159,6e-05,6.60698]
[1776368125761,43.87,75020.32,24.2,-0.07119,6e-05,6.57907]
[1776368126155,43.87,75020.32,24.2,-0.07119,6e-05,6.57907]
[1776368126190,43.87,75020.32,24.2,-0.07119,6e-05,6.57907]
[1776368127895,43.86,75038.49,24.2,-0.07002,6e-05,6.49723]
[1776368128783,43.86,75038.49,24.2,-0.07002,6e-05,6.49723]
[1776368132158,43.86,75026.04,24.2,-0.07079,6e-05,6.55159]
[1776368135361,43.86,75036.65,24.2,-0.07006,6e-05,6.49879]
[1776368140987,43.85,75041.06,24.2,-0.06976,6e-05,6.4774]
[1776368143945,43.85,75041.23,24.2,-0.06974,6e-05,6.47616]
[1776368143953,43.85,75041.23,24.2,-0.06974,6e-05,6.47616]
[1776368144039,43.85,75041.23,24.2,-0.06974,6e-05,6.47616]
[1776368145228,43.85,75045.45,24.2,-0.06947,6e-05,6.45726]
[1776368145390,43.85,75057.51,24.2,-0.06871,6e-05,6.40376]
[1776368146917,43.85,75064.06,24.2,-0.0683,6e-05,6.3749]
[1776368147461,43.85,75064.06,24.2,-0.0683,6e-05,6.3749]
[1776368147586,43.85,75064.06,24.2,-0.0683,6e-05,6.3749]
[1776368148495,43.85,75080.81,24.2,-0.06726,6e-05,6.3011]
[1776368149045,43.85,75090.12,24.2,-0.06669,6e-05,6.26059]
[1776368151170,43.85,75089.68,24.2,-0.06671,6e-05,6.26215]
[1776368155273,43.84,75090.47,24.2,-0.06666,6e-05,6.25818]
[1776368156258,43.84,75092.72,24.2,-0.06651,6e-05,6.24807]
[1776368162148,43.84,75085.55,24.2,-0.06693,6e-05,6.27793]
[1776368162803,43.84,75085.55,24.2,-0.06693,6e-05,6.27793]
[1776368163892,43.84,75084.61,24.2,-0.06699,6e-05,6.28179]
[1776368163894,43.84,75084.61,24.2,-0.06699,6e-05,6.28179]
[1776368165930,43.84,75077.78,24.2,-0.0674,6e-05,6.31135]
[1776368166099,43.84,75077.78,24.2,-0.0674,6e-05,6.31135]
[1776368167127,43.84,75082.57,24.2,-0.06711,6e-05,6.29045]
[1776368168871,43.84,75089.21,24.2,-0.06669,6e-05,6.26077]
[1776368170142,43.84,75088.12,24.2,-0.06676,6e-05,6.26551]
[1776368172177,43.83,75091.54,24.2,-0.06654,6e-05,6.25021]
[1776368173047,43.83,75095.3,24.2,-0.06631,6e-05,6.23348]
[1776368173082,43.83,75095.3,24.2,-0.06631,6e-05,6.23348]
[1776368175191,43.83,75104.55,24.2,-0.06575,6e-05,6.19328]
[1776368175542,43.83,75104.55,24.2,-0.06575,6e-05,6.19328]
[1776368175593,43.83,75118.21,24.2,-0.06493,6e-05,6.13421]
[1776368175998,43.83,75118.21,24.2,-0.06493,6e-05,6.13421]
[1776368177031,43.83,75123.38,24.2,-0.06462,6e-05,6.11202]
[1776368178013,43.83,75122.92,24.2,-0.06465,6e-05,6.11398]
[1776368179121,43.83,75121.52,24.2,-0.06473,6e-05,6.12]
[1776368184318,43.83,75117.08,24.2,-0.06499,6e-05,6.13903]
[1776368187830,43.83,75126.07,24.2,-0.06446,6e-05,6.10049]
[1776368189200,43.83,75132.93,24.2,-0.06405,6e-05,6.07115]
[1776368190218,43.83,75132.43,24.2,-0.06408,6e-05,6.07333]
[1776368191149,43.83,75134.68,24.2,-0.06395,6e-05,6.06392]
[1776368191949,43.83,75133.79,24.2,-0.06396,6e-05,6.06328]
[1776368192741,43.83,75133.79,24.2,-0.06396,6e-05,6.06328]
[1776368193195,43.83,75126.75,24.2,-0.06438,6e-05,6.09349]
[1776368194013,43.83,75121.13,24.2,-0.06472,6e-05,6.11757]
[1776368198420,43.83,75131.39,24.2,-0.06411,6e-05,6.07392]
[1776368203456,43.83,75126.18,24.2,-0.06442,6e-05,6.09662]
[1776368208277,43.84,75121.29,24.2,-0.06472,6e-05,6.11784]
[1776368210810,43.84,75118.92,24.2,-0.06486,6e-05,6.12803]
[1776368214887,43.84,75119.31,24.2,-0.06484,6e-05,6.12645]
[1776368215078,43.84,75119.31,24.2,-0.06484,6e-05,6.12645]
[1776368215079,43.84,75119.31,24.2,-0.06484,6e-05,6.12645]
[1776368215478,43.84,75112.87,24.2,-0.06522,6e-05,6.15413]
[1776368215800,43.84,75112.87,24.2,-0.06522,6e-05,6.15413]
[1776368216090,43.84,75112.87,24.2,-0.06522,6e-05,6.15413]
[1776368215704,43.84,75097.92,24.2,-0.06612,6e-05,6.21868]
[1776368217566,43.84,75088.18,24.2,-0.06672,6e-05,6.26101]
[1776368220113,43.83,75088.32,24.2,-0.0667,6e-05,6.26001]
[1776368221904,43.83,75084.93,24.2,-0.06691,6e-05,6.2746]
[1776368222604,43.83,75070.33,24.2,-0.06781,6e-05,6.33835]
[1776368224547,43.83,75069.61,24.2,-0.06785,6e-05,6.34145]
[1776368224725,43.83,75069.61,24.2,-0.06785,6e-05,6.34145]
[1776368227393,43.83,75083.59,24.2,-0.06698,6e-05,6.27983]
[1776368227716,43.83,75083.59,24.2,-0.06698,6e-05,6.27983]
[1776368229609,43.83,75083.65,24.2,-0.06697,6e-05,6.2791]
[1776368229758,43.83,75083.65,24.2,-0.06697,6e-05,6.2791]
[1776368230084,43.83,75088.72,24.2,-0.06666,6e-05,6.25682]
[1776368230493,43.83,75088.72,24.2,-0.06666,6e-05,6.25682]
[1776368230660,43.83,75099.17,24.2,-0.06602,6e-05,6.21131]
[1776368233101,43.83,75107.41,24.2,-0.06552,6e-05,6.17551]
[1776368233934,43.83,75104.85,24.2,-0.06567,6e-05,6.18649]
[1776368234027,43.83,75104.85,24.2,-0.06567,6e-05,6.18649]
[1776368236644,43.83,75106.72,24.2,-0.06556,6e-05,6.17826]
[1776368241225,43.83,75115.99,24.2,-0.065,6e-05,6.1381]
[1776368243171,43.83,75117.03,24.2,-0.06494,6e-05,6.13365]
[1776368246316,43.83,75130.85,24.2,-0.06412,6e-05,6.07462]
[1776368247042,43.83,75133.83,24.2,-0.06395,6e-05,6.06199]
[1776368249286,43.83,75139.5,24.2,-0.06362,6e-05,6.03809]
[1776368250783,43.83,75147.4,24.2,-0.06315,6e-05,6.00466]
[1776368250818,43.83,75147.18,24.2,-0.06317,6e-05,6.00581]
[1776368251016,43.83,75147.18,24.2,-0.06317,6e-05,6.00581]
[1776368253204,43.83,75147.43,24.2,-0.06311,6e-05,5.99977]
[1776368253425,43.83,75147.43,24.2,-0.0631,6e-05,5.99956]
[1776368255427,43.83,75147.43,24.2,-0.0631,6e-05,5.99956]
[1776368255796,43.83,75147.43,24.2,-0.0631,6e-05,5.99956]
[1776368255441,43.83,75147.38,24.2,-0.06311,6e-05,6.0002]
[1776368260891,43.83,75153.62,24.2,-0.06274,6e-05,5.97281]
[1776368262165,43.83,75153.62,24.2,-0.06274,6e-05,5.97281]
[1776368264562,43.83,75161.7,24.2,-0.06226,6e-05,5.93816]
[1776368272060,43.82,75157.11,24.2,-0.06252,6e-05,5.95666]
[1776368278873,43.82,75163.85,24.2,-0.06211,6e-05,5.92737]
[1776368281239,43.82,75169.23,24.2,-0.0618,6e-05,5.90433]
[1776368281253,43.82,75169.23,24.2,-0.0618,6e-05,5.90433]
[1776368281954,43.82,75169.41,24.2,-0.06179,6e-05,5.90345]
[1776368282949,43.82,75176.91,24.2,-0.06136,6e-05,5.87186]
[1776368285459,43.82,75188.7,24.2,-0.06068,6e-05,5.8224]
[1776368285464,43.82,75188.7,24.2,-0.06068,6e-05,5.8224]
[1776368287502,43.82,75193.37,24.2,-0.06042,6e-05,5.80297]
[1776368288368,43.82,75199.1,24.2,-0.0601,6e-05,5.77926]
[1776368291534,43.82,75204.15,24.2,-0.05982,6e-05,5.75855]
[1776368291546,43.82,75204.15,24.2,-0.05982,6e-05,5.75855]
[1776368294085,43.82,75206.53,24.2,-0.05969,6e-05,5.7491]
[1776368297427,43.82,75207.7,24.2,-0.05963,6e-05,5.7447]
[1776368297444,43.82,75207.7,24.2,-0.05963,6e-05,5.7447]
[1776368297879,43.82,75208.63,24.2,-0.05958,6e-05,5.74115]
[1776368298851,43.82,75208.63,24.2,-0.05958,6e-05,5.74115]
[1776368298725,43.82,75218.46,24.2,-0.05904,6e-05,5.70035]
[1776368299955,43.82,75220.67,24.2,-0.05891,6e-05,5.69125]
[1776368300309,43.82,75220.67,24.2,-0.05891,6e-05,5.69125]
[1776368300370,43.82,75220.67,24.2,-0.05891,6e-05,5.69125]
[1776368300402,43.82,75220.82,24.2,-0.0589,6e-05,5.69033]
[1776368300997,43.82,75220.82,24.2,-0.0589,6e-05,5.69033]
[1776368301187,43.82,75220.82,24.2,-0.0589,6e-05,5.69033]
[1776368301192,43.82,75221.84,24.2,-0.05884,6e-05,5.68614]
[1776368302184,43.82,75221.84,24.2,-0.05884,6e-05,5.68614]
[1776368302198,43.82,75221.84,24.2,-0.05884,6e-05,5.68614]
[1776368303236,43.82,75218.05,24.2,-0.05906,6e-05,5.70184]
[1776368303598,43.82,75218.05,24.2,-0.05906,6e-05,5.70184]
[1776368303608,43.82,75218.05,24.2,-0.05906,6e-05,5.70184]
[1776368303622,43.82,75218.05,24.2,-0.05906,6e-05,5.70184]
[1776368303635,43.82,75218.05,24.2,-0.05906,6e-05,5.70184]
[1776368303692,43.82,75215.18,24.2,-0.05921,6e-05,5.71351]
[1776368304449,43.82,75215.18,24.2,-0.05921,6e-05,5.71351]
[1776368304838,43.82,75199.43,24.2,-0.06009,6e-05,5.7789]
[1776368309922,43.82,75193.3,24.2,-0.06044,6e-05,5.80474]
[1776368312200,43.82,75191.83,24.2,-0.06049,6e-05,5.80649]
[1776368313459,43.82,75190.89,24.2,-0.06054,6e-05,5.81045]
[1776368318907,43.82,75192.94,24.2,-0.06043,6e-05,5.80213]
[1776368320533,43.82,75199.49,24.2,-0.06006,6e-05,5.77505]
[1776368320632,43.82,75204.02,24.2,-0.05981,6e-05,5.75636]
[1776368321338,43.82,75204.02,24.2,-0.05981,6e-05,5.75636]
[1776368321406,43.82,75205.27,24.2,-0.05974,6e-05,5.75094]
[1776368326127,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326132,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326398,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326424,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326435,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326616,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326658,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326694,43.83,75207.83,24.2,-0.0596,6e-05,5.74094]
[1776368326759,43.83,75207.95,24.2,-0.0596,6e-05,5.7406]
[1776368328437,43.83,75213.83,24.2,-0.05926,6e-05,5.71608]
[1776368328935,43.82,75217.05,24.2,-0.05908,6e-05,5.70262]
[1776368329052,43.82,75217.05,24.2,-0.05908,6e-05,5.70262]
[1776368329156,43.82,75217.05,24.2,-0.05908,6e-05,5.70262]
[1776368329427,43.82,75217.24,24.2,-0.05907,6e-05,5.70168]
[1776368330015,43.82,75217.24,24.2,-0.05907,6e-05,5.70168]
[1776368330176,43.82,75217.24,24.2,-0.05907,6e-05,5.70168]
[1776368330773,43.82,75217.24,24.2,-0.05907,6e-05,5.70168]
[1776368330814,43.82,75214.8,24.2,-0.0592,6e-05,5.71158]
[1776368336446,43.82,75212.53,24.2,-0.05932,6e-05,5.71982]
[1776368341480,43.82,75210.7,24.2,-0.05941,6e-05,5.72647]
[1776368343493,43.82,75211.39,24.2,-0.05936,6e-05,5.72342]
[1776368348542,43.81,75222.4,24.2,-0.05874,6e-05,5.67714]
[1776368350887,43.81,75217.43,24.2,-0.05902,6e-05,5.69748]
[1776368351830,43.81,75216.13,24.2,-0.05909,6e-05,5.70269]
[1776368356234,43.81,75215.1,24.2,-0.05914,6e-05,5.70652]
[1776368360877,43.81,75211.04,24.2,-0.05935,6e-05,5.72265]
[1776368362039,43.81,75205.0,24.2,-0.05969,6e-05,5.74725]
[1776368362645,43.81,75200.48,24.2,-0.05994,6e-05,5.76614]
[1776368364947,43.81,75201.88,24.2,-0.05986,6e-05,5.76045]
[1776368365816,43.81,75200.8,24.2,-0.05993,6e-05,5.76507]
[1776368366661,43.81,75201.42,24.2,-0.05989,6e-05,5.76224]
[1776368366769,43.81,75201.42,24.2,-0.05989,6e-05,5.76224]
[1776368366840,43.81,75199.45,24.2,-0.06,6e-05,5.77054]
[1776368371326,43.81,75196.67,24.2,-0.06014,6e-05,5.78102]
[1776368371708,43.8,75195.51,24.2,-0.06016,6e-05,5.78109]
[1776368373673,43.8,75193.15,24.2,-0.0603,6e-05,5.791]
[1776368374503,43.81,75190.11,24.2,-0.06047,6e-05,5.80374]
[1776368376743,43.81,75176.23,24.2,-0.06126,6e-05,5.86184]
[1776368377944,43.81,75176.23,24.2,-0.06126,6e-05,5.86184]
[1776368377955,43.81,75176.23,24.2,-0.06126,6e-05,5.86184]
[1776368378296,43.81,75178.3,24.2,-0.06114,6e-05,5.85314]
[1776368380602,43.81,75185.57,24.2,-0.06073,6e-05,5.82277]
[1776368383316,43.81,75176.8,24.2,-0.06123,6e-05,5.8595]
[1776368383394,43.81,75176.8,24.2,-0.06123,6e-05,5.8595]
[1776368383438,43.81,75176.8,24.2,-0.06123,6e-05,5.8595]
[1776368383792,43.81,75169.47,24.2,-0.06165,6e-05,5.89024]
[1776368385617,43.81,75165.18,24.2,-0.0619,6e-05,5.90865]
[1776368387983,43.81,75150.81,24.2,-0.06274,6e-05,5.96994]
[1776368391096,43.81,75147.16,24.2,-0.06296,6e-05,5.98634]
[1776368391538,43.81,75147.16,24.2,-0.06296,6e-05,5.98634]
[1776368391853,43.81,75146.17,24.2,-0.06302,6e-05,5.99032]
[1776368393585,43.81,75145.59,24.2,-0.06305,6e-05,5.99255]
[1776368395960,43.81,75148.3,24.2,-0.06288,6e-05,5.98061]
[1776368395973,43.81,75149.85,24.2,-0.06279,6e-05,5.97383]
[1776368396051,43.81,75149.85,24.2,-0.06279,6e-05,5.97383]
[1776368396893,43.81,75164.49,24.2,-0.06194,6e-05,5.9118]
[1776368397020,43.81,75164.49,24.2,-0.06194,6e-05,5.9118]
[1776368397022,43.81,75164.49,24.2,-0.06194,6e-05,5.9118]
[1776368397986,43.81,75164.49,24.2,-0.06194,6e-05,5.9118]
[1776368398226,43.81,75170.77,24.2,-0.06158,6e-05,5.88529]
[1776368401194,43.81,75175.82,24.2,-0.06129,6e-05,5.86402]
[1776368401208,43.81,75175.82,24.2,-0.06129,6e-05,5.86402]
[1776368406925,43.81,75173.96,24.2,-0.0614,6e-05,5.8719]
[1776368407259,43.81,75174.43,24.2,-0.06137,6e-05,5.86991]
[1776368408486,43.81,75170.86,24.2,-0.06157,6e-05,5.88488]
[1776368408494,43.81,75170.86,24.2,-0.06157,6e-05,5.88488]
[1776368409144,43.81,75179.19,24.2,-0.0611,6e-05,5.84993]
[1776368410020,43.81,75188.5,24.2,-0.06057,6e-05,5.81106]
[1776368412158,43.81,75189.58,24.2,-0.06051,6e-05,5.80675]
[1776368415197,43.81,75185.75,24.2,-0.06073,6e-05,5.82293]
[1776368420625,43.81,75189.21,24.2,-0.06054,6e-05,5.80887]
[1776368420691,43.81,75189.21,24.2,-0.06054,6e-05,5.80887]
[1776368427199,43.81,75176.78,24.2,-0.06125,6e-05,5.86147]
[1776368427338,43.81,75176.78,24.2,-0.06125,6e-05,5.86147]
[1776368427342,43.81,75176.78,24.2,-0.06125,6e-05,5.86147]
[1776368427858,43.81,75176.78,24.2,-0.06125,6e-05,5.86147]
[1776368428249,43.81,75174.63,24.2,-0.06138,6e-05,5.87054]
[1776368428455,43.81,75166.17,24.2,-0.06186,6e-05,5.90608]
[1776368430231,43.81,75158.37,24.2,-0.06232,6e-05,5.93928]
[1776368430244,43.81,75158.37,24.2,-0.06232,6e-05,5.93928]
[1776368430983,43.81,75158.37,24.2,-0.06232,6e-05,5.93928]
[1776368431025,43.81,75159.37,24.2,-0.06222,6e-05,5.9309]
[1776368433331,43.81,75160.33,24.2,-0.06217,6e-05,5.92677]
[1776368434381,43.81,75160.03,24.2,-0.06218,6e-05,5.92796]
[1776368435037,43.81,75160.03,24.2,-0.06218,6e-05,5.92796]
[1776368440234,43.81,75160.77,24.2,-0.06213,6e-05,5.92421]
[1776368442922,43.81,75163.33,24.2,-0.06198,6e-05,5.91331]
[1776368442934,43.81,75163.33,24.2,-0.06198,6e-05,5.91331]
[1776368443237,43.81,75163.08,24.2,-0.06199,6e-05,5.91419]
[1776368448551,43.81,75165.43,24.2,-0.06185,6e-05,5.90398]
[1776368449970,43.81,75165.32,24.2,-0.06186,6e-05,5.9043]
[1776368450102,43.81,75165.32,24.2,-0.06186,6e-05,5.9043]
[1776368450504,43.81,75166.23,24.2,-0.0618,6e-05,5.90039]
[1776368450922,43.81,75181.06,24.2,-0.06096,6e-05,5.8382]
[1776368451311,43.81,75192.87,24.2,-0.06029,6e-05,5.78888]
[1776368453598,43.81,75193.54,24.2,-0.06025,6e-05,5.78623]
[1776368453607,43.81,75193.54,24.2,-0.06025,6e-05,5.78623]
[1776368456966,43.81,75197.09,24.2,-0.06006,6e-05,5.77185]
[1776368457140,43.81,75197.24,24.2,-0.06005,6e-05,5.77136]
[1776368458130,43.81,75195.94,24.2,-0.06012,6e-05,5.77676]
[1776368458361,43.81,75199.7,24.2,-0.05991,6e-05,5.76128]
[1776368459240,43.81,75199.7,24.2,-0.05991,6e-05,5.76128]
[1776368459925,43.81,75199.7,24.2,-0.05991,6e-05,5.76128]
[1776368459977,43.81,75200.4,24.2,-0.05987,6e-05,5.75827]
[1776368460293,43.81,75200.4,24.2,-0.05987,6e-05,5.75827]
[1776368463761,43.81,75206.0,24.2,-0.05956,6e-05,5.73542]
[1776368463780,43.81,75206.0,24.2,-0.05956,6e-05,5.73542]
[1776368463790,43.81,75206.18,24.2,-0.05956,6e-05,5.73506]
[1776368464537,43.81,75206.18,24.2,-0.05956,6e-05,5.73506]
[1776368464858,43.81,75215.87,24.2,-0.05902,6e-05,5.69487]
[1776368466081,43.81,75215.87,24.2,-0.05902,6e-05,5.69487]
[1776368466097,43.81,75215.87,24.2,-0.05902,6e-05,5.69487]
[1776368465410,43.81,75226.21,24.2,-0.05845,5e-05,5.65237]
[1776368466387,43.81,75226.21,24.2,-0.05845,5e-05,5.65237]
[1776368466417,43.81,75225.86,24.2,-0.05846,6e-05,5.65368]
[1776368468280,43.81,75226.35,24.2,-0.05844,5e-05,5.65161]
[1776368468431,43.81,75226.84,24.2,-0.05841,5e-05,5.64993]
[1776368470613,43.81,75228.64,24.2,-0.05831,5e-05,5.64249]
[1776368471287,43.81,75230.16,24.2,-0.05823,5e-05,5.63621]
[1776368471439,43.81,75230.16,24.2,-0.05823,5e-05,5.63621]
[1776368472350,43.81,75235.92,24.2,-0.05791,5e-05,5.61259]
[1776368473268,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368473649,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368473788,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368473839,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368473850,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368473966,43.81,75237.87,24.2,-0.05781,5e-05,5.60463]
[1776368474427,43.81,75241.6,24.2,-0.0576,5e-05,5.58945]
[1776368474965,43.81,75241.6,24.2,-0.0576,5e-05,5.58945]
[1776368475412,43.81,75243.63,24.2,-0.0575,5e-05,5.58123]
[1776368476697,43.81,75243.26,24.2,-0.05752,5e-05,5.5828]
[1776368476777,43.81,75243.26,24.2,-0.05752,5e-05,5.5828]
[1776368477148,43.81,75246.72,24.2,-0.05733,5e-05,5.56878]
[1776368477480,43.81,75246.72,24.2,-0.05733,5e-05,5.56878]
[1776368477551,43.81,75246.72,24.2,-0.05733,5e-05,5.56878]
[1776368477653,43.81,75264.9,24.2,-0.05635,5e-05,5.49526]
[1776368478646,43.81,75264.9,24.2,-0.05635,5e-05,5.49526]
[1776368478717,43.81,75264.9,24.2,-0.05635,5e-05,5.49526]
[1776368480746,43.81,75273.12,24.2,-0.05592,5e-05,5.46263]
[1776368481327,43.82,75273.25,24.2,-0.05592,5e-05,5.46237]
[1776368481703,43.82,75273.25,24.2,-0.05592,5e-05,5.46237]
[1776368484641,43.82,75270.78,24.2,-0.05606,5e-05,5.47304]
[1776368489778,43.82,75271.32,24.2,-0.05605,5e-05,5.47221]
[1776368492775,43.82,75266.69,24.2,-0.05626,5e-05,5.48711]
[1776368493647,43.83,75243.5,24.2,-0.05751,5e-05,5.58138]
[1776368496764,43.83,75241.24,24.2,-0.05764,5e-05,5.59069]
[1776368498605,43.83,75234.49,24.2,-0.05801,5e-05,5.61831]
[1776368498735,43.83,75234.49,24.2,-0.05801,5e-05,5.61831]
[1776368498753,43.83,75227.08,24.2,-0.05841,5e-05,5.64863]
[1776368499197,43.83,75227.08,24.2,-0.05841,5e-05,5.64863]
[1776368499689,43.83,75225.56,24.2,-0.0585,6e-05,5.65482]
[1776368500238,43.83,75225.56,24.2,-0.0585,6e-05,5.65482]
[1776368501583,43.83,75228.67,24.2,-0.05832,5e-05,5.64201]
[1776368503356,43.83,75238.66,24.2,-0.05778,5e-05,5.60116]
[1776368511775,43.83,75228.5,24.2,-0.05833,5e-05,5.64274]
[1776368516813,43.83,75232.72,24.2,-0.0581,5e-05,5.62534]
[1776368521849,43.83,75241.93,24.2,-0.0576,5e-05,5.58788]
[1776368524669,43.83,75249.46,24.2,-0.05719,5e-05,5.55735]
[1776368524879,43.83,75249.46,24.2,-0.05719,5e-05,5.55735]
[1776368525174,43.83,75277.79,24.2,-0.05568,5e-05,5.44317]
[1776368525961,43.83,75277.79,24.2,-0.05568,5e-05,5.44317]
[1776368526023,43.83,75291.84,24.2,-0.05494,5e-05,5.3873]
[1776368528523,43.83,75293.01,24.2,-0.05489,5e-05,5.38337]
[1776368528633,43.83,75293.01,24.2,-0.05489,5e-05,5.38337]
[1776368529464,43.83,75292.24,24.2,-0.05494,5e-05,5.38681]
[1776368529468,43.83,75292.24,24.2,-0.05494,5e-05,5.38681]
[1776368529637,43.83,75292.24,24.2,-0.05494,5e-05,5.38681]
[1776368529875,43.83,75292.24,24.2,-0.05494,5e-05,5.38681]
[1776368531352,43.83,75297.81,24.2,-0.05466,5e-05,5.36542]
[1776368532287,43.83,75297.03,24.2,-0.0547,5e-05,5.36892]
[1776368532555,43.83,75297.03,24.2,-0.0547,5e-05,5.36892]
[1776368532604,43.83,75297.03,24.2,-0.0547,5e-05,5.36892]
[1776368532663,43.83,75297.03,24.2,-0.0547,5e-05,5.36892]
[1776368532853,43.83,75297.03,24.2,-0.0547,5e-05,5.36892]
[1776368533322,43.84,75298.77,24.2,-0.05462,5e-05,5.36241]
[1776368535137,43.84,75303.68,24.2,-0.05437,5e-05,5.34335]
[1776368537061,43.84,75293.27,24.2,-0.05493,5e-05,5.38598]
[1776368537225,43.84,75293.27,24.2,-0.05493,5e-05,5.38598]
[1776368537918,43.84,75293.27,24.2,-0.05493,5e-05,5.38598]
[1776368538286,43.84,75298.33,24.2,-0.05467,5e-05,5.36623]
[1776368538382,43.84,75298.33,24.2,-0.05467,5e-05,5.36623]
[1776368538521,43.84,75298.33,24.2,-0.05467,5e-05,5.36623]
[1776368539084,43.84,75298.33,24.2,-0.05467,5e-05,5.36623]
[1776368539183,43.84,75308.87,24.2,-0.05413,5e-05,5.32487]
[1776368539359,43.84,75308.87,24.2,-0.05413,5e-05,5.32487]
[1776368539573,43.84,75308.87,24.2,-0.05413,5e-05,5.32487]
[1776368541234,43.85,75318.96,24.2,-0.05362,5e-05,5.28607]
[1776368541638,43.85,75318.96,24.2,-0.05362,5e-05,5.28607]
[1776368542845,43.85,75318.96,24.2,-0.05363,5e-05,5.2866]
[1776368543119,43.85,75318.96,24.2,-0.05363,5e-05,5.2866]
[1776368545032,43.85,75320.02,24.2,-0.05358,5e-05,5.28351]
[1776368547192,43.86,75324.48,24.2,-0.05337,5e-05,5.26708]
[1776368548193,43.86,75321.67,24.2,-0.05352,5e-05,5.27868]
[1776368548885,43.86,75322.39,24.2,-0.05349,5e-05,5.2764]
[1776368552259,43.87,75325.99,24.2,-0.0533,5e-05,5.26021]
[1776368557496,43.88,75323.56,24.2,-0.05346,5e-05,5.27262]
[1776368558273,43.88,75317.78,24.2,-0.05376,5e-05,5.2959]
[1776368558517,43.88,75317.78,24.2,-0.05376,5e-05,5.2959]
[1776368564169,43.89,75310.4,24.2,-0.05418,5e-05,5.32793]
[1776368566183,43.89,75298.88,24.2,-0.05479,5e-05,5.37446]
[1776368568304,43.89,75298.76,24.2,-0.0548,5e-05,5.37569]
[1776368569428,43.89,75299.35,24.2,-0.05478,5e-05,5.37373]
[1776368569636,43.89,75299.35,24.2,-0.05478,5e-05,5.37373]
[1776368570031,43.89,75299.35,24.2,-0.05478,5e-05,5.37373]
[1776368570093,43.89,75299.35,24.2,-0.05478,5e-05,5.37373]
[1776368571220,43.9,75282.72,24.2,-0.05566,5e-05,5.44076]
[1776368572020,43.9,75282.72,24.2,-0.05566,5e-05,5.44076]
[1776368573246,43.9,75271.91,24.2,-0.05624,5e-05,5.48463]
[1776368578281,43.9,75269.94,24.2,-0.05636,5e-05,5.49354]
[1776368581308,43.9,75261.19,24.2,-0.05683,5e-05,5.5292]
[1776368584729,43.9,75259.06,24.2,-0.05695,5e-05,5.53816]
[1776368590371,43.91,75262.03,24.2,-0.05681,5e-05,5.52739]
[1776368595406,43.91,75267.81,24.2,-0.05651,5e-05,5.50475]
[1776368596288,43.91,75267.81,24.2,-0.05651,5e-05,5.50475]
[1776368596657,43.91,75267.81,24.2,-0.05651,5e-05,5.50475]
[1776368596884,43.91,75267.81,24.2,-0.05651,5e-05,5.50475]
[1776368598280,43.91,75272.9,24.2,-0.05624,5e-05,5.48465]
[1776368599452,43.91,75276.01,24.2,-0.05608,5e-05,5.47263]
[1776368599488,43.91,75276.01,24.2,-0.05608,5e-05,5.47263]
[1776368601448,43.91,75287.75,24.2,-0.05547,5e-05,5.42616]
[1776368603435,43.92,75289.17,24.2,-0.0554,5e-05,5.42081]
[1776368604815,43.92,75290.1,24.2,-0.05535,5e-05,5.41742]
[1776368605532,43.92,75290.77,24.2,-0.05532,5e-05,5.41542]
[1776368607176,43.92,75286.05,24.2,-0.05557,5e-05,5.43426]
[1776368612774,43.92,75277.29,24.2,-0.05602,5e-05,5.46653]
[1776368617776,43.93,75274.09,24.2,-0.0562,5e-05,5.48053]
[1776368617796,43.93,75274.09,24.2,-0.0562,5e-05,5.48053]
[1776368619573,43.93,75285.33,24.2,-0.05561,5e-05,5.43615]
[1776368621467,43.93,75283.42,24.2,-0.05572,5e-05,5.44405]
[1776368622203,43.93,75283.42,24.2,-0.05572,5e-05,5.44405]
[1776368626093,43.93,75278.9,24.2,-0.05597,5e-05,5.46325]
[1776368631657,43.94,75277.14,24.2,-0.05609,5e-05,5.47191]
[1776368634935,43.94,75278.79,24.2,-0.056,5e-05,5.46576]
[1776368639744,43.95,75282.71,24.2,-0.05582,5e-05,5.45158]
[1776368645757,43.95,75274.46,24.2,-0.05628,5e-05,5.48629]
[1776368649945,43.95,75268.77,24.2,-0.05659,5e-05,5.50977]
[1776368651277,43.95,75265.94,24.2,-0.05674,5e-05,5.52134]
[1776368651608,43.95,75259.6,24.2,-0.05708,5e-05,5.54709]
[1776368651973,43.95,75259.6,24.2,-0.05708,5e-05,5.54709]
[1776368654003,43.95,75260.12,24.2,-0.05706,5e-05,5.54522]
[1776368659855,43.96,75259.75,24.2,-0.05709,5e-05,5.54766]
[1776368664278,43.96,75259.35,24.2,-0.05712,5e-05,5.54964]
[1776368669925,43.96,75246.98,24.2,-0.05779,5e-05,5.60043]
[1776368670392,43.96,75246.98,24.2,-0.05779,5e-05,5.60043]
[1776368670416,43.96,75246.98,24.2,-0.05779,5e-05,5.60043]
[1776368670452,43.96,75246.98,24.2,-0.05779,5e-05,5.60043]
[1776368673537,43.96,75250.36,24.2,-0.05757,5e-05,5.58246]
[1776368678988,43.96,75255.67,24.2,-0.05729,5e-05,5.56159]
[1776368684023,43.97,75251.06,24.2,-0.05755,5e-05,5.58074]
[1776368689058,43.97,75252.34,24.2,-0.05749,5e-05,5.57598]
[1776368689397,43.97,75252.34,24.2,-0.05749,5e-05,5.57598]
[1776368699128,43.97,75251.06,24.2,-0.05757,5e-05,5.58205]
[1776368703229,43.97,75253.77,24.2,-0.05742,5e-05,5.5713]
[1776368703282,43.97,75253.77,24.2,-0.05742,5e-05,5.5713]
[1776368704575,43.97,75270.07,24.2,-0.05655,5e-05,5.50573]
[1776368705087,43.97,75270.07,24.2,-0.05655,5e-05,5.50573]
[1776368707189,43.97,75258.39,24.2,-0.05718,5e-05,5.55341]
[1776368707707,43.97,75258.39,24.2,-0.05718,5e-05,5.55341]
[1776368713231,43.98,75253.42,24.2,-0.05746,5e-05,5.57425]
[1776368713426,43.98,75253.42,24.2,-0.05746,5e-05,5.57425]
[1776368713664,43.98,75253.42,24.2,-0.05746,5e-05,5.57425]
[1776368715900,43.98,75252.9,24.2,-0.05749,5e-05,5.57656]
[1776368719356,43.98,75256.56,24.2,-0.0573,5e-05,5.56201]
[1776368721000,43.98,75266.78,24.2,-0.05675,5e-05,5.52101]
[1776368721826,43.98,75270.12,24.2,-0.05658,5e-05,5.50774]
[1776368725130,43.98,75270.39,24.2,-0.05657,5e-05,5.50726]
[1776368726112,43.98,75273.22,24.2,-0.05642,5e-05,5.49608]
[1776368726327,43.98,75273.22,24.2,-0.05642,5e-05,5.49608]
[1776368726906,43.98,75272.28,24.2,-0.05647,5e-05,5.50007]
[1776368730028,43.98,75270.94,24.2,-0.05655,5e-05,5.50608]
[1776368730784,43.98,75270.77,24.2,-0.05657,5e-05,5.50696]
[1776368733130,43.99,75277.55,24.2,-0.05617,5e-05,5.47576]
[1776368738407,43.99,75285.23,24.2,-0.05578,5e-05,5.44656]
[1776368743160,43.99,75283.6,24.2,-0.05588,5e-05,5.4542]
[1776368746588,44.0,75272.67,24.2,-0.05647,5e-05,5.49874]
[1776368753275,44.0,75258.52,24.2,-0.05724,5e-05,5.55645]
[1776368758552,44.0,75258.9,24.2,-0.05723,5e-05,5.55557]
[1776368763770,44.0,75257.93,24.2,-0.05729,5e-05,5.55985]
[1776368769629,44.0,75263.12,24.2,-0.05702,5e-05,5.53968]
[1776368773309,44.01,75268.09,24.2,-0.05675,5e-05,5.51989]
[1776368776686,44.01,75281.61,24.2,-0.05604,5e-05,5.46651]
[1776368778794,44.01,75286.91,24.2,-0.05577,5e-05,5.44552]
[1776368783541,44.02,75302.83,24.2,-0.05496,5e-05,5.38414]
[1776368784644,44.02,75302.32,24.2,-0.05499,5e-05,5.38653]
[1776368789905,44.02,75303.15,24.2,-0.05497,5e-05,5.38543]
[1776368794939,44.03,75304.74,24.2,-0.05488,5e-05,5.37666]
[1776368799975,44.04,75301.71,24.2,-0.05506,5e-05,5.39052]
[1776368805724,44.04,75300.64,24.2,-0.05513,5e-05,5.39639]
[1776368806074,44.04,75300.64,24.2,-0.05513,5e-05,5.39639]
[1776368806250,44.04,75300.64,24.2,-0.05513,5e-05,5.39639]
[1776368806426,44.04,75300.64,24.2,-0.05513,5e-05,5.39639]
[1776368806468,44.04,75320.08,24.2,-0.05413,5e-05,5.31989]
[1776368807376,44.04,75335.7,24.2,-0.05333,5e-05,5.25868]
[1776368808088,44.04,75335.7,24.2,-0.05333,5e-05,5.25868]
[1776368808349,44.04,75335.01,24.2,-0.05337,5e-05,5.2615]
[1776368809186,44.04,75335.01,24.2,-0.05337,5e-05,5.2615]
[1776368810091,44.04,75330.04,24.2,-0.05363,5e-05,5.28147]
[1776368811937,44.05,75320.18,24.2,-0.05415,5e-05,5.32115]
[1776368813069,44.05,75310.63,24.2,-0.05465,5e-05,5.35967]
[1776368813564,44.05,75310.63,24.2,-0.05465,5e-05,5.35967]
[1776368815036,44.05,75309.86,24.2,-0.0547,5e-05,5.36309]
[1776368815440,44.05,75298.55,24.2,-0.05529,5e-05,5.40829]
[1776368817439,44.05,75286.32,24.2,-0.05594,5e-05,5.45755]
[1776368818088,44.05,75286.32,24.2,-0.05594,5e-05,5.45755]
[1776368823139,44.06,75282.85,24.2,-0.05614,5e-05,5.47259]
[1776368823868,44.06,75282.85,24.2,-0.05614,5e-05,5.47259]
[1776368826799,44.06,75280.96,24.2,-0.05625,5e-05,5.48074]
[1776368831932,44.06,75274.12,24.2,-0.05662,5e-05,5.5089]
[1776368834969,44.06,75283.57,24.2,-0.05612,5e-05,5.4715]
[1776368835843,44.06,75283.28,24.2,-0.05614,5e-05,5.47285]
[1776368838242,44.07,75283.46,24.2,-0.05613,5e-05,5.47232]
[1776368840207,44.07,75276.93,24.2,-0.05649,5e-05,5.49904]
[1776368845093,44.07,75276.66,24.2,-0.05651,5e-05,5.5008]
[1776368845186,44.07,75276.66,24.2,-0.05651,5e-05,5.5008]
[1776368845515,44.07,75298.37,24.2,-0.05537,5e-05,5.41421]
[1776368845774,44.07,75298.37,24.2,-0.05537,5e-05,5.41421]
[1776368845848,44.07,75298.37,24.2,-0.05537,5e-05,5.41421]
[1776368846106,44.07,75298.37,24.2,-0.05537,5e-05,5.41421]
[1776368846317,44.07,75319.41,24.2,-0.05428,5e-05,5.33125]
[1776368848332,44.07,75333.68,24.2,-0.05355,5e-05,5.2753]
[1776368852544,44.07,75338.51,24.2,-0.05326,5e-05,5.25245]
[1776368858403,44.07,75339.99,24.2,-0.0532,5e-05,5.24742]
[1776368860699,44.08,75339.1,24.2,-0.05325,5e-05,5.25107]
[1776368867061,44.08,75339.19,24.2,-0.05325,5e-05,5.25135]
[1776368872125,44.08,75334.2,24.2,-0.05351,5e-05,5.2712]
[1776368877537,44.08,75334.0,24.2,-0.05352,5e-05,5.27237]
[1776368880891,44.08,75334.1,24.2,-0.05352,5e-05,5.27215]
[1776368886180,44.08,75335.68,24.2,-0.05344,5e-05,5.26632]
[1776368891635,44.08,75329.87,24.2,-0.05374,5e-05,5.28929]
[1776368892853,44.08,75329.87,24.2,-0.05374,5e-05,5.28929]
[1776368892956,44.08,75329.87,24.2,-0.05374,5e-05,5.28929]
[1776368893109,44.08,75329.76,24.2,-0.05375,5e-05,5.28978]
[1776368894666,44.08,75315.04,24.2,-0.05451,5e-05,5.34804]
[1776368897321,44.08,75313.29,24.2,-0.05461,5e-05,5.35528]
[1776368902720,44.09,75311.09,24.2,-0.05475,5e-05,5.36619]
[1776368907756,44.1,75308.77,24.2,-0.05489,5e-05,5.37698]
[1776368912791,44.1,75305.93,24.2,-0.05502,5e-05,5.38541]
[1776368917459,44.11,75303.55,24.2,-0.05516,5e-05,5.39576]
[1776368917903,44.11,75303.23,24.2,-0.05518,5e-05,5.39762]
[1776368917945,44.11,75290.04,24.2,-0.05587,5e-05,5.45008]
[1776368919840,44.11,75279.2,24.2,-0.05645,5e-05,5.49379]
[1776368922860,44.11,75269.75,24.2,-0.05696,5e-05,5.53209]
[1776368927896,44.11,75266.91,24.2,-0.05712,5e-05,5.54395]
[1776368932932,44.11,75267.3,24.2,-0.0571,5e-05,5.5427]
[1776368934011,44.11,75267.3,24.2,-0.0571,5e-05,5.5427]
[1776368939981,44.11,75268.01,24.2,-0.05707,5e-05,5.54034]
[1776368942307,44.11,75266.46,24.2,-0.05715,5e-05,5.54667]
[1776368944453,44.11,75260.05,24.2,-0.0575,5e-05,5.57269]
[1776368946246,44.11,75256.5,24.2,-0.05769,5e-05,5.58713]
[1776368952067,44.11,75260.61,24.2,-0.05747,5e-05,5.57057]
[1776368955903,44.12,75262.12,24.2,-0.05739,5e-05,5.56461]
[1776368959117,44.12,75261.62,24.2,-0.05742,5e-05,5.56679]
[1776368959717,44.12,75265.69,24.2,-0.0572,5e-05,5.55042]
[1776368961123,44.12,75274.29,24.2,-0.05674,5e-05,5.51577]
[1776368967174,44.12,75277.38,24.2,-0.05659,5e-05,5.50431]
[1776368967731,44.12,75277.38,24.2,-0.05659,5e-05,5.50431]
[1776368973216,44.12,75279.48,24.2,-0.05645,5e-05,5.49239]
[1776368977244,44.12,75268.28,24.2,-0.05706,5e-05,5.53807]
[1776368982279,44.13,75263.19,24.2,-0.05734,5e-05,5.55898]
[1776368987315,44.13,75262.11,24.2,-0.0574,5e-05,5.56368]
[1776368992349,44.13,75265.6,24.2,-0.05722,5e-05,5.54997]
[1776368997385,44.13,75275.44,24.2,-0.0567,5e-05,5.51102]
[1776368998257,44.13,75275.44,24.2,-0.0567,5e-05,5.51102]
[1776369000009,44.13,75278.67,24.2,-0.05653,5e-05,5.49837]
[1776369000649,44.13,75278.67,24.2,-0.05653,5e-05,5.49837]
[1776369000853,44.13,75278.67,24.2,-0.05653,5e-05,5.49837]
[1776369000682,44.13,75291.07,24.2,-0.05587,5e-05,5.44897]
[1776369001133,44.13,75291.07,24.2,-0.05587,5e-05,5.44897]
[1776369001501,44.13,75291.07,24.2,-0.05587,5e-05,5.44897]
[1776369001731,44.13,75290.8,24.2,-0.05589,5e-05,5.4503]
[1776369001953,44.13,75290.8,24.2,-0.05589,5e-05,5.4503]
[1776369002699,44.13,75279.9,24.2,-0.05647,5e-05,5.49411]
[1776369006911,44.13,75281.05,24.2,-0.05642,5e-05,5.49014]
[1776369009481,44.14,75284.62,24.2,-0.05623,5e-05,5.4762]
[1776369011098,44.14,75289.15,24.2,-0.056,5e-05,5.4585]
[1776369011727,44.14,75289.15,24.2,-0.056,5e-05,5.4585]
[1776369012785,44.14,75290.98,24.2,-0.05591,5e-05,5.45142]
[1776369013036,44.14,75290.98,24.2,-0.05591,5e-05,5.45142]
[1776369013727,44.14,75267.45,24.2,-0.05716,5e-05,5.54614]
[1776369014743,44.14,75259.15,24.2,-0.05761,5e-05,5.57972]
[1776369015237,44.14,75259.15,24.2,-0.05761,5e-05,5.57972]
[1776369016388,44.14,75252.54,24.2,-0.05797,5e-05,5.60651]
[1776369017665,44.14,75247.5,24.2,-0.05824,5e-05,5.62695]
[1776369019479,44.14,75248.38,24.2,-0.05819,5e-05,5.62326]
[1776369019880,44.14,75248.3,24.2,-0.0582,5e-05,5.62354]
[1776369020580,44.14,75248.3,24.2,-0.0582,5e-05,5.62354]
[1776369021080,44.14,75251.3,24.2,-0.05803,5e-05,5.61132]
[1776369021772,44.14,75255.43,24.2,-0.05781,5e-05,5.59456]
[1776369022731,44.14,75255.43,24.2,-0.05781,5e-05,5.59456]
[1776369023832,44.14,75264.72,24.2,-0.05731,5e-05,5.55705]
[1776369024595,44.14,75274.44,24.2,-0.05679,5e-05,5.518]
[1776369029630,44.14,75274.1,24.2,-0.05682,5e-05,5.52002]
[1776369032583,44.14,75274.07,24.2,-0.05678,5e-05,5.51598]
[1776369033119,44.14,75272.87,24.2,-0.05684,5e-05,5.52093]
[1776369033917,44.14,75268.98,24.2,-0.05705,5e-05,5.53668]
[1776369035116,44.14,75267.27,24.2,-0.05715,5e-05,5.54365]
[1776369035230,44.14,75267.27,24.2,-0.05715,5e-05,5.54365]
[1776369038929,44.14,75259.86,24.2,-0.05755,5e-05,5.57378]
[1776369041337,44.14,75251.3,24.2,-0.05801,5e-05,5.6085]
[1776369044373,44.14,75246.48,24.2,-0.05828,5e-05,5.62795]
[1776369045352,44.14,75245.71,24.2,-0.05832,5e-05,5.63103]
[1776369047700,44.14,75240.14,24.2,-0.05862,5e-05,5.6536]
[1776369052861,44.14,75240.04,24.2,-0.05862,5e-05,5.65357]
[1776369052888,44.14,75250.38,24.2,-0.05805,5e-05,5.61143]
[1776369055377,44.14,75257.52,24.2,-0.05767,5e-05,5.58252]
[1776369056343,44.14,75255.78,24.2,-0.05776,5e-05,5.58958]
[1776369056729,44.14,75255.78,24.2,-0.05776,5e-05,5.58958]
[1776369057192,44.14,75255.62,24.2,-0.05777,5e-05,5.59026]
[1776369060606,44.14,75256.91,24.2,-0.0577,5e-05,5.5851]
[1776369062548,44.14,75252.34,24.2,-0.05795,5e-05,5.60368]
[1776369065204,44.14,75252.73,24.2,-0.05793,5e-05,5.6021]
[1776369069375,44.14,75259.81,24.2,-0.05755,5e-05,5.57367]
[1776369069777,44.14,75259.81,24.2,-0.05755,5e-05,5.57367]
[1776369070179,44.14,75257.47,24.2,-0.05768,5e-05,5.58319]
[1776369071974,44.14,75241.48,24.2,-0.05855,5e-05,5.64811]
[1776369073183,44.14,75241.48,24.2,-0.05855,5e-05,5.64811]
[1776369075678,44.14,75241.97,24.2,-0.05852,5e-05,5.64602]
[1776369077505,44.14,75248.21,24.2,-0.05818,5e-05,5.62055]
[1776369078492,44.14,75255.12,24.2,-0.0578,5e-05,5.59257]
[1776369079087,44.14,75255.93,24.2,-0.05776,5e-05,5.58934]
[1776369080139,44.14,75255.89,24.2,-0.05776,5e-05,5.58951]
[1776369081152,44.14,75256.1,24.2,-0.05775,5e-05,5.58871]
[1776369082552,44.14,75256.1,24.2,-0.05775,5e-05,5.58882]
[1776369085656,44.14,75266.39,24.2,-0.0572,5e-05,5.54758]
[1776369089434,44.15,75263.3,24.2,-0.05737,5e-05,5.56027]
[1776369090238,44.15,75264.71,24.2,-0.0573,5e-05,5.55479]
[1776369096147,44.15,75267.92,24.2,-0.05709,5e-05,5.53815]
[1776369096973,44.15,75267.92,24.2,-0.05709,5e-05,5.53815]
[1776369098483,44.15,75266.84,24.2,-0.05715,5e-05,5.54263]
[1776369099537,44.15,75269.22,24.2,-0.05703,5e-05,5.5333]
[1776369100803,44.15,75269.53,24.2,-0.05701,5e-05,5.53219]
[1776369110245,44.15,75275.68,24.2,-0.0567,5e-05,5.50904]
[1776369114342,44.16,75272.92,24.2,-0.05686,5e-05,5.52071]
[1776369115263,44.16,75272.38,24.2,-0.05689,5e-05,5.523]
[1776369120315,44.16,75269.11,24.2,-0.05707,5e-05,5.53676]
[1776369125351,44.16,75268.15,24.2,-0.05713,5e-05,5.5411]
[1776369130563,44.16,75270.34,24.2,-0.05702,5e-05,5.53271]
[1776369134253,44.16,75269.08,24.2,-0.05709,5e-05,5.53827]
[1776369136832,44.16,75273.29,24.2,-0.05687,5e-05,5.52145]
[1776369140455,44.17,75285.44,24.2,-0.05623,5e-05,5.47358]
[1776369143659,44.17,75286.47,24.2,-0.05618,5e-05,5.46986]
[1776369144818,44.17,75286.78,24.2,-0.05617,5e-05,5.46882]
[1776369150131,44.17,75291.93,24.2,-0.05591,5e-05,5.44959]
[1776369159600,44.18,75282.68,24.2,-0.05639,5e-05,5.48409]
[1776369164635,44.18,75285.09,24.2,-0.05627,5e-05,5.47522]
[1776369169670,44.18,75283.59,24.2,-0.05636,5e-05,5.48196]
[1776369174706,44.19,75283.49,24.2,-0.05637,5e-05,5.48312]
[1776369179741,44.19,75283.35,24.2,-0.05639,5e-05,5.48438]
[1776369184776,44.19,75281.19,24.2,-0.05652,5e-05,5.49384]
[1776369186731,44.19,75279.24,24.2,-0.05662,5e-05,5.50178]
[1776369188259,44.19,75270.94,24.2,-0.05707,5e-05,5.53529]
[1776369190088,44.19,75274.44,24.2,-0.05688,5e-05,5.52135]
[1776369190091,44.19,75274.44,24.2,-0.05688,5e-05,5.52135]
[1776369190114,44.19,75274.44,24.2,-0.05688,5e-05,5.52135]
[1776369190823,44.19,75274.44,24.2,-0.05688,5e-05,5.52135]
[1776369190871,44.19,75274.44,24.2,-0.05688,5e-05,5.52135]
[1776369190853,44.19,75317.62,24.2,-0.05461,5e-05,5.34964]
[1776369191076,44.19,75317.62,24.2,-0.05461,5e-05,5.34964]
[1776369192049,44.19,75322.65,24.2,-0.05435,5e-05,5.32993]
[1776369192837,44.19,75323.19,24.2,-0.05432,5e-05,5.32743]
[1776369193085,44.19,75323.19,24.2,-0.05432,5e-05,5.32743]
[1776369193844,44.19,75321.34,24.2,-0.05441,5e-05,5.33473]
[1776369195961,44.19,75322.76,24.2,-0.05434,5e-05,5.32918]
[1776369196867,44.19,75340.24,24.2,-0.05344,5e-05,5.26039]
[1776369198327,44.19,75346.44,24.2,-0.05312,5e-05,5.23599]
[1776369198662,44.19,75346.44,24.2,-0.05312,5e-05,5.23599]
[1776369198761,44.19,75346.44,24.2,-0.05312,5e-05,5.23599]
[1776369199369,44.19,75352.5,24.2,-0.05281,5e-05,5.21225]
[1776369199463,44.19,75352.5,24.2,-0.05281,5e-05,5.21225]
[1776369199888,44.19,75357.57,24.2,-0.05256,5e-05,5.19243]
[1776369200507,44.19,75357.57,24.2,-0.05256,5e-05,5.19243]
[1776369200895,44.19,75358.18,24.2,-0.05253,5e-05,5.19033]
[1776369202520,44.19,75357.6,24.2,-0.05256,5e-05,5.19242]
[1776369206579,44.19,75355.65,24.2,-0.05265,5e-05,5.19932]
[1776369208641,44.19,75357.33,24.2,-0.05256,5e-05,5.1925]
[1776369213988,44.18,75355.35,24.2,-0.05261,5e-05,5.19496]
[1776369217283,44.18,75357.62,24.2,-0.05249,5e-05,5.18588]
[1776369223051,44.18,75346.17,24.2,-0.05305,5e-05,5.229]
[1776369228087,44.17,75344.21,24.2,-0.05314,5e-05,5.23553]
[1776369233187,44.17,75337.44,24.2,-0.05347,5e-05,5.26103]
[1776369239163,44.17,75325.17,24.2,-0.05407,5e-05,5.30719]
[1776369242185,44.16,75311.15,24.2,-0.05478,5e-05,5.36136]
[1776369245524,44.16,75316.84,24.2,-0.05448,5e-05,5.33812]
[1776369245738,44.16,75316.84,24.2,-0.05448,5e-05,5.33812]
[1776369246444,44.16,75321.19,24.2,-0.05424,5e-05,5.32031]
[1776369246496,44.16,75339.66,24.2,-0.0533,5e-05,5.24805]
[1776369247896,44.16,75355.85,24.2,-0.05248,5e-05,5.18509]
[1776369248455,44.16,75355.85,24.2,-0.05248,5e-05,5.18509]
[1776369250193,44.16,75353.01,24.2,-0.05262,5e-05,5.19585]
[1776369250913,44.16,75353.01,24.2,-0.05262,5e-05,5.19585]
[1776369255947,44.15,75355.3,24.2,-0.0525,5e-05,5.18636]
[1776369259186,44.15,75366.16,24.2,-0.05195,5e-05,5.14414]
[1776369260245,44.15,75362.99,24.2,-0.05211,5e-05,5.1563]
[1776369265397,44.15,75353.3,24.2,-0.05259,5e-05,5.19326]
[1776369271397,44.15,75356.23,24.2,-0.05239,5e-05,5.17669]
[1776369273795,44.15,75358.2,24.2,-0.05229,5e-05,5.16896]
[1776369276431,44.15,75371.35,24.2,-0.05163,5e-05,5.11797]
[1776369279936,44.15,75382.93,24.2,-0.05106,5e-05,5.07362]
[1776369280342,44.15,75382.93,24.2,-0.05106,5e-05,5.07362]
[1776369280365,44.15,75382.93,24.2,-0.05106,5e-05,5.07362]
[1776369281038,44.15,75398.65,24.2,-0.05029,5e-05,5.01392]
[1776369281877,44.15,75412.74,24.2,-0.04961,5e-05,4.96089]
[1776369284429,44.15,75413.82,24.2,-0.04957,5e-05,4.95734]
[1776369285603,44.15,75415.87,24.2,-0.04947,5e-05,4.94989]
[1776369290921,44.15,75414.36,24.2,-0.04956,5e-05,4.9568]
[1776369291169,44.15,75414.36,24.2,-0.04956,5e-05,4.9568]
[1776369291192,44.15,75414.36,24.2,-0.04956,5e-05,4.9568]
[1776369292276,44.16,75404.45,24.2,-0.05004,5e-05,4.99462]
[1776369292557,44.16,75388.94,24.2,-0.0508,5e-05,5.05361]
[1776369294023,44.16,75388.94,24.2,-0.0508,5e-05,5.05361]
[1776369296613,44.16,75385.12,24.2,-0.05099,5e-05,5.0684]
[1776369300613,44.16,75397.53,24.2,-0.05039,5e-05,5.02174]
[1776369301620,44.16,75385.85,24.2,-0.05096,5e-05,5.06629]
[1776369303181,44.16,75377.78,24.2,-0.05136,5e-05,5.09718]
[1776369303603,44.16,75377.78,24.2,-0.05136,5e-05,5.09718]
[1776369303981,44.16,75367.64,24.2,-0.05186,5e-05,5.13609]
[1776369306050,44.16,75347.11,24.2,-0.05289,5e-05,5.21528]
[1776369307668,44.16,75332.66,24.2,-0.05362,5e-05,5.27117]
[1776369308954,44.16,75348.65,24.2,-0.0528,5e-05,5.20868]
[1776369309336,44.16,75348.65,24.2,-0.0528,5e-05,5.20868]
[1776369309439,44.16,75348.65,24.2,-0.0528,5e-05,5.20868]
[1776369313688,44.16,75347.34,24.2,-0.05286,5e-05,5.21326]
[1776369314164,44.15,75345.49,24.2,-0.05295,5e-05,5.22029]
[1776369314847,44.15,75334.47,24.2,-0.05351,5e-05,5.26303]
[1776369317209,44.15,75328.16,24.2,-0.05383,5e-05,5.2872]
[1776369318101,44.15,75328.16,24.2,-0.05383,5e-05,5.2872]
[1776369317830,44.15,75341.91,24.2,-0.05312,5e-05,5.23326]
[1776369319338,44.15,75347.25,24.2,-0.05285,5e-05,5.21233]
[1776369320975,44.15,75347.73,24.2,-0.05282,5e-05,5.21032]
[1776369326889,44.15,75343.67,24.2,-0.05302,5e-05,5.22514]
[1776369332197,44.14,75351.64,24.2,-0.05257,5e-05,5.18914]
[1776369336807,44.14,75347.23,24.2,-0.05278,5e-05,5.20566]
[1776369341914,44.14,75352.36,24.2,-0.05251,5e-05,5.18512]
[1776369342173,44.14,75352.36,24.2,-0.05251,5e-05,5.18512]
[1776369342377,44.14,75352.36,24.2,-0.05251,5e-05,5.18512]
[1776369344214,44.14,75345.34,24.2,-0.05286,5e-05,5.21205]
[1776369349970,44.14,75343.04,24.2,-0.05297,5e-05,5.22002]
[1776369355008,44.13,75352.06,24.2,-0.0525,5e-05,5.18419]
[1776369358962,44.13,75347.5,24.2,-0.05273,5e-05,5.20143]
[1776369362069,44.13,75367.68,24.2,-0.05171,5e-05,5.12299]
[1776369363069,44.13,75388.18,24.2,-0.0507,5e-05,5.0446]
[1776369368103,44.13,75392.17,24.2,-0.05051,5e-05,5.03008]
[1776369373160,44.13,75385.63,24.2,-0.05084,5e-05,5.05548]
[1776369378174,44.14,75378.94,24.2,-0.05117,5e-05,5.08151]
[1776369381195,44.14,75392.01,24.2,-0.05054,5e-05,5.03197]
[1776369386612,44.14,75393.48,24.2,-0.05047,5e-05,5.02698]
[1776369388249,44.14,75404.6,24.2,-0.04994,5e-05,4.9854]
[1776369393364,44.14,75405.09,24.2,-0.04989,5e-05,4.98022]
[1776369399325,44.15,75403.29,24.2,-0.05,5e-05,4.9886]
[1776369404363,44.15,75401.79,24.2,-0.05008,5e-05,4.99529]
[1776369409398,44.16,75401.8,24.2,-0.05009,5e-05,4.99626]
[1776369414434,44.16,75397.71,24.2,-0.05031,5e-05,5.01274]
[1776369419469,44.16,75399.77,24.2,-0.05022,5e-05,5.0058]
[1776369424823,44.17,75409.16,24.2,-0.04978,5e-05,4.97137]
[1776369430859,44.17,75414.78,24.2,-0.04952,5e-05,4.95144]
[1776369436587,44.18,75409.21,24.2,-0.04981,5e-05,4.97417]
[1776369441623,44.18,75414.93,24.2,-0.04955,5e-05,4.95387]
[1776369446658,44.18,75415.45,24.2,-0.04955,5e-05,4.95356]
[1776369452702,44.19,75414.73,24.2,-0.04956,5e-05,4.9537]
[1776369457739,44.19,75410.92,24.2,-0.04976,5e-05,4.96941]
[1776369463077,44.2,75412.04,24.2,-0.04972,5e-05,4.96622]
[1776369468820,44.2,75411.01,24.2,-0.0498,5e-05,4.97192]
[1776369471841,44.21,75396.46,24.2,-0.05051,5e-05,5.02756]
[1776369472304,44.21,75396.46,24.2,-0.05051,5e-05,5.02756]
[1776369476276,44.21,75390.53,24.2,-0.0508,5e-05,5.0505]
[1776369482922,44.21,75404.27,24.2,-0.05015,5e-05,4.99934]
[1776369490596,44.22,75387.58,24.2,-0.05097,5e-05,5.06396]
[1776369492733,44.22,75386.8,24.2,-0.05102,5e-05,5.06713]
[1776369493875,44.22,75386.84,24.2,-0.05101,5e-05,5.06708]
[1776369494050,44.22,75397.25,24.2,-0.05051,5e-05,5.02763]
[1776369495013,44.22,75408.2,24.2,-0.04998,5e-05,4.98641]
[1776369500270,44.22,75407.96,24.2,-0.05,5e-05,4.98822]
[1776369506126,44.22,75409.95,24.2,-0.04992,5e-05,4.98212]
[1776369507100,44.23,75399.68,24.2,-0.05043,5e-05,5.02131]
[1776369512140,44.23,75407.89,24.2,-0.05,5e-05,4.98697]
[1776369517175,44.23,75404.92,24.2,-0.05016,5e-05,4.99914]
[1776369522210,44.24,75404.74,24.2,-0.05018,5e-05,5.00074]
[1776369525232,44.24,75394.4,24.2,-0.05069,5e-05,5.04036]
[1776369525347,44.24,75394.4,24.2,-0.05069,5e-05,5.04036]
[1776369525664,44.24,75394.4,24.2,-0.05069,5e-05,5.04036]
[1776369535305,44.24,75395.09,24.2,-0.05067,5e-05,5.0389]
[1776369540309,44.24,75395.7,24.2,-0.05064,5e-05,5.0371]
[1776369545375,44.25,75403.42,24.2,-0.05028,5e-05,5.00869]
[1776369550472,44.25,75406.91,24.2,-0.05012,5e-05,4.99623]
[1776369556452,44.25,75411.42,24.2,-0.04992,5e-05,4.98075]
[1776369561487,44.26,75418.88,24.2,-0.04958,5e-05,4.95384]
[1776369567069,44.26,75424.56,24.2,-0.04932,5e-05,4.93359]
[1776369572565,44.27,75418.66,24.2,-0.04959,5e-05,4.9534]
[1776369575060,44.27,75413.67,24.2,-0.04983,5e-05,4.97238]
[1776369577378,44.27,75396.9,24.2,-0.05065,5e-05,5.03637]
[1776369578524,44.27,75394.41,24.2,-0.05077,5e-05,5.04581]
[1776369578948,44.27,75394.41,24.2,-0.05077,5e-05,5.04581]
[1776369582142,44.27,75385.18,24.2,-0.05122,5e-05,5.08117]
[1776369583871,44.27,75380.89,24.2,-0.05144,5e-05,5.09761]
[1776369585532,44.27,75383.94,24.2,-0.05129,5e-05,5.086]
[1776369589048,44.27,75382.85,24.2,-0.05134,5e-05,5.09029]
[1776369594384,44.27,75376.29,24.2,-0.05167,5e-05,5.11539]
[1776369595180,44.27,75378.12,24.2,-0.05158,5e-05,5.10838]
[1776369595840,44.27,75375.81,24.2,-0.05169,5e-05,5.11722]
[1776369596216,44.27,75375.81,24.2,-0.05169,5e-05,5.11722]
[1776369599328,44.27,75365.66,24.2,-0.05219,5e-05,5.15613]
[1776369603782,44.27,75381.14,24.2,-0.05142,5e-05,5.09646]
[1776369606081,44.27,75391.48,24.2,-0.05092,5e-05,5.05715]
[1776369609213,44.27,75410.0,24.2,-0.05002,5e-05,4.98737]
[1776369614396,44.27,75412.43,24.2,-0.04991,5e-05,4.97889]
[1776369614422,44.27,75422.51,24.2,-0.04943,5e-05,4.94142]
[1776369614898,44.27,75422.51,24.2,-0.04943,5e-05,4.94142]
[1776369615415,44.27,75422.51,24.2,-0.04943,5e-05,4.94142]
[1776369615355,44.27,75443.99,24.2,-0.04842,5e-05,4.86141]
[1776369616477,44.27,75443.99,24.2,-0.04842,5e-05,4.86141]
[1776369615877,44.27,75493.98,24.2,-0.04611,5e-05,4.67846]
[1776369617271,44.27,75493.98,24.2,-0.04611,5e-05,4.67846]
[1776369617424,44.28,75506.24,24.2,-0.04558,4e-05,4.63546]
[1776369618905,44.28,75506.69,24.2,-0.04557,4e-05,4.6346]
[1776369622886,44.29,75512.57,24.2,-0.04535,4e-05,4.61726]
[1776369623245,44.29,75512.57,24.2,-0.04535,4e-05,4.61726]
[1776369624621,44.3,75520.54,24.2,-0.04502,4e-05,4.59035]
[1776369625242,44.3,75520.54,24.6,-0.04502,4e-05,4.59035]
[1776369625275,44.3,75520.54,24.6,-0.04502,4e-05,4.59035]
[1776369625512,44.3,75520.54,24.6,-0.04502,4e-05,4.59035]
[1776369625369,44.3,75520.05,24.6,-0.04504,4e-05,4.5921]
[1776369626352,44.3,75520.05,24.6,-0.04504,4e-05,4.5921]
[1776369626433,44.3,75527.35,24.6,-0.04473,4e-05,4.56692]
[1776369627038,44.3,75527.35,24.6,-0.04473,4e-05,4.56692]
[1776369627257,44.3,75527.35,24.6,-0.04473,4e-05,4.56692]
[1776369627330,44.3,75527.4,24.6,-0.04473,4e-05,4.56679]
[1776369628028,44.3,75527.4,24.6,-0.04473,4e-05,4.56679]
[1776369628377,44.3,75527.4,24.6,-0.04473,4e-05,4.56679]
[1776369628403,44.3,75527.4,24.6,-0.04473,4e-05,4.56679]
[1776369628461,44.31,75520.8,24.6,-0.04503,4e-05,4.59106]
[1776369629412,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369629703,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369629787,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369630124,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369630211,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369630475,44.31,75504.85,24.6,-0.04574,4e-05,4.64854]
[1776369630256,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369630924,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369631041,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369631053,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369631291,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369631308,44.31,75473.75,24.6,-0.04715,5e-05,4.76127]
[1776369631607,44.31,75444.38,24.6,-0.04848,5e-05,4.86532]
[1776369631917,44.31,75444.38,24.6,-0.04848,5e-05,4.86532]
[1776369632136,44.31,75444.38,24.6,-0.04848,5e-05,4.86532]
[1776369632243,44.31,75444.38,24.6,-0.04848,5e-05,4.86532]
[1776369632311,44.31,75407.5,24.6,-0.05024,5e-05,5.00386]
[1776369632734,44.31,75407.5,24.6,-0.05024,5e-05,5.00386]
[1776369633423,44.31,75390.35,24.6,-0.05108,5e-05,5.06917]
[1776369634271,44.31,75390.35,24.6,-0.05108,5e-05,5.06917]
[1776369635612,44.31,75389.71,24.6,-0.05111,5e-05,5.0715]
[1776369635841,44.31,75389.71,24.6,-0.05111,5e-05,5.0715]
[1776369637237,44.31,75391.71,24.6,-0.05101,5e-05,5.06382]
[1776369638727,44.31,75394.97,24.6,-0.05085,5e-05,5.05128]
[1776369638775,44.31,75394.97,24.6,-0.05085,5e-05,5.05128]
[1776369639051,44.31,75394.97,24.6,-0.05085,5e-05,5.05128]
[1776369640557,44.31,75393.28,24.6,-0.05093,5e-05,5.05763]
[1776369641037,44.31,75393.28,24.6,-0.05093,5e-05,5.05763]
[1776369641072,44.31,75383.16,24.6,-0.05143,5e-05,5.09609]
[1776369642079,44.31,75373.04,24.6,-0.05193,5e-05,5.13467]
[1776369643352,44.31,75373.04,24.6,-0.05193,5e-05,5.13467]
[1776369643359,44.31,75362.52,24.6,-0.05245,5e-05,5.1748]
[1776369644711,44.31,75354.19,24.6,-0.05287,5e-05,5.20695]
[1776369645306,44.31,75373.13,24.6,-0.05192,5e-05,5.13377]
[1776369645781,44.31,75373.13,24.6,-0.05192,5e-05,5.13377]
[1776369646129,44.31,75395.23,24.6,-0.05083,5e-05,5.0492]
[1776369647414,44.31,75395.23,24.6,-0.05083,5e-05,5.0492]
[1776369647634,44.3,75387.89,24.6,-0.05118,5e-05,5.07687]
[1776369648994,44.3,75391.24,24.6,-0.05102,5e-05,5.06412]
[1776369649183,44.3,75391.24,24.6,-0.05102,5e-05,5.06412]
[1776369649534,44.3,75395.72,24.6,-0.0508,5e-05,5.04696]
[1776369650925,44.3,75402.88,24.6,-0.05045,5e-05,5.01981]
[1776369651187,44.3,75402.88,24.6,-0.05045,5e-05,5.01981]
[1776369651817,44.3,75404.27,24.6,-0.05038,5e-05,5.01456]
[1776369651995,44.3,75404.27,24.6,-0.05038,5e-05,5.01456]
[1776369652058,44.3,75404.27,24.6,-0.05038,5e-05,5.01456]
[1776369652117,44.3,75404.27,24.6,-0.05038,5e-05,5.01456]
[1776369652577,44.3,75411.94,24.6,-0.05001,5e-05,4.98564]
[1776369653164,44.3,75411.94,24.6,-0.05001,5e-05,4.98564]
[1776369653609,44.3,75414.71,24.6,-0.04988,5e-05,4.97523]
[1776369653960,44.3,75414.71,24.6,-0.04988,5e-05,4.97523]
[1776369654201,44.3,75414.4,24.6,-0.04989,5e-05,4.97645]
[1776369655569,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369655791,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369655826,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369655864,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369655931,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369656044,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369656430,44.3,75414.57,24.6,-0.04988,5e-05,4.97545]
[1776369657128,44.3,75414.21,24.6,-0.04989,5e-05,4.97652]
[1776369657238,44.3,75414.21,24.6,-0.04989,5e-05,4.97652]
[1776369657339,44.3,75414.45,24.6,-0.04988,5e-05,4.97526]
[1776369657677,44.3,75414.45,24.6,-0.04988,5e-05,4.97526]
[1776369658045,44.3,75414.45,24.6,-0.04988,5e-05,4.97526]
[1776369658229,44.3,75421.06,24.6,-0.04956,5e-05,4.95046]
[1776369659391,44.3,75421.06,24.6,-0.04956,5e-05,4.95046]
[1776369659410,44.3,75436.22,24.6,-0.04883,5e-05,4.8932]
[1776369660251,44.3,75456.83,24.6,-0.04787,5e-05,4.81693]
[1776369660722,44.3,75456.83,24.6,-0.04787,5e-05,4.81693]
[1776369660736,44.3,75456.83,24.6,-0.04787,5e-05,4.81693]
[1776369660975,44.3,75456.83,24.6,-0.04787,5e-05,4.81693]
[1776369661258,44.3,75473.42,24.6,-0.0471,5e-05,4.75588]
[1776369661784,44.3,75473.42,24.6,-0.0471,5e-05,4.75588]
[1776369661823,44.3,75473.42,24.6,-0.0471,5e-05,4.75588]
[1776369662489,44.3,75473.42,24.6,-0.0471,5e-05,4.75588]
[1776369662265,44.3,75478.72,24.6,-0.04685,5e-05,4.73646]
[1776369663158,44.3,75478.72,24.6,-0.04685,5e-05,4.73646]
[1776369663930,44.3,75475.37,24.6,-0.04701,5e-05,4.74883]
[1776369664280,44.3,75482.59,24.6,-0.04668,5e-05,4.72301]
[1776369664886,44.3,75482.59,24.6,-0.04668,5e-05,4.72301]
[1776369666243,44.3,75492.2,24.6,-0.04625,5e-05,4.68789]
[1776369666294,44.3,75492.8,24.6,-0.04622,5e-05,4.68578]
[1776369668263,44.3,75491.76,24.6,-0.04627,5e-05,4.6902]
[1776369668271,44.3,75491.76,24.6,-0.04627,5e-05,4.6902]
[1776369668308,44.3,75493.79,24.6,-0.04619,5e-05,4.6834]
[1776369669721,44.3,75500.07,24.6,-0.04591,4e-05,4.66086]
[1776369670863,44.3,75509.56,24.6,-0.04548,4e-05,4.62674]
[1776369671485,44.3,75509.56,24.6,-0.04548,4e-05,4.62674]
[1776369671331,44.3,75519.63,24.6,-0.04504,4e-05,4.5908]
[1776369673331,44.3,75521.57,24.6,-0.04495,4e-05,4.58415]
[1776369674480,44.31,75495.72,24.6,-0.04611,5e-05,4.67715]
[1776369674703,44.31,75495.72,24.6,-0.04611,5e-05,4.67715]
[1776369675047,44.31,75495.72,24.6,-0.04611,5e-05,4.67715]
[1776369675353,44.31,75495.72,24.6,-0.04611,5e-05,4.67715]
[1776369675362,44.31,75471.02,24.6,-0.04724,5e-05,4.76691]
[1776369675996,44.31,75471.02,24.6,-0.04724,5e-05,4.76691]
[1776369676371,44.31,75467.83,24.6,-0.04739,5e-05,4.77912]
[1776369680340,44.31,75471.08,24.6,-0.04724,5e-05,4.76716]
[1776369680773,44.31,75470.93,24.6,-0.04724,5e-05,4.76768]
[1776369683533,44.31,75466.1,24.6,-0.04747,5e-05,4.78529]
[1776369684466,44.31,75462.61,24.6,-0.04763,5e-05,4.79803]
[1776369684430,44.31,75446.93,24.6,-0.04836,5e-05,4.85575]
[1776369686444,44.3,75436.2,24.6,-0.04886,5e-05,4.89516]
[1776369690068,44.3,75445.77,24.6,-0.0484,5e-05,4.85899]
[1776369691824,44.3,75439.4,24.6,-0.04865,5e-05,4.87802]
[1776369692420,44.3,75439.4,24.6,-0.04865,5e-05,4.87802]
[1776369692496,44.3,75430.48,24.6,-0.04907,5e-05,4.911]
[1776369693375,44.3,75430.48,24.6,-0.04907,5e-05,4.911]
[1776369693496,44.3,75420.06,24.6,-0.04957,5e-05,4.95012]
[1776369696442,44.3,75411.64,24.6,-0.04998,5e-05,4.98191]
[1776369698381,44.3,75407.14,24.6,-0.0502,5e-05,4.99896]
[1776369701290,44.3,75411.1,24.6,-0.05001,5e-05,4.98415]
[1776369701741,44.3,75414.71,24.6,-0.04983,5e-05,4.97063]
[1776369707594,44.3,75415.5,24.6,-0.0498,5e-05,4.96821]
[1776369708639,44.3,75415.5,24.6,-0.0498,5e-05,4.96821]
[1776369709826,44.3,75415.5,24.6,-0.0498,5e-05,4.96821]
[1776369710244,44.3,75398.99,24.6,-0.0506,5e-05,5.03054]
[1776369712548,44.3,75395.4,24.6,-0.05078,5e-05,5.04414]
[1776369713780,44.3,75411.01,24.6,-0.05002,5e-05,4.98516]
[1776369714793,44.3,75411.01,24.6,-0.05002,5e-05,4.98516]
[1776369715548,44.3,75411.01,24.6,-0.05002,5e-05,4.98516]
[1776369717058,44.31,75420.14,24.6,-0.04958,5e-05,4.95103]
[1776369723801,44.31,75416.65,24.6,-0.04976,5e-05,4.96475]
[1776369726311,44.31,75411.67,24.6,-0.05,5e-05,4.98356]
[1776369726342,44.31,75411.67,24.6,-0.05,5e-05,4.98356]
[1776369726758,44.31,75405.08,24.6,-0.05032,5e-05,5.00846]
[1776369727202,44.31,75405.08,24.6,-0.05032,5e-05,5.00846]
[1776369727322,44.31,75405.08,24.6,-0.05032,5e-05,5.00846]
[1776369727423,44.31,75385.84,24.6,-0.05126,5e-05,5.08144]
[1776369727722,44.31,75385.84,24.6,-0.05126,5e-05,5.08144]
[1776369727830,44.31,75376.03,24.6,-0.05174,5e-05,5.1188]
[1776369728986,44.31,75376.03,24.6,-0.05174,5e-05,5.1188]
[1776369729851,44.31,75373.99,24.6,-0.05184,5e-05,5.12646]
[1776369730570,44.31,75373.99,24.6,-0.05184,5e-05,5.12646]
[1776369732825,44.31,75372.47,24.6,-0.05191,5e-05,5.13179]
[1776369735442,44.3,75371.54,24.6,-0.05195,5e-05,5.13503]
[1776369740920,44.3,75373.57,24.6,-0.05184,5e-05,5.12616]
[1776369744959,44.3,75373.66,24.6,-0.05183,5e-05,5.1254]
[1776369745825,44.3,75376.98,24.6,-0.05166,5e-05,5.11256]
[1776369746637,44.3,75376.98,24.6,-0.05166,5e-05,5.11256]
[1776369745957,44.3,75387.56,24.6,-0.05114,5e-05,5.07207]
[1776369746714,44.3,75387.56,24.6,-0.05114,5e-05,5.07207]
[1776369748733,44.3,75402.38,24.6,-0.05041,5e-05,5.01583]
[1776369754015,44.3,75392.7,24.6,-0.05085,5e-05,5.04832]
[1776369755395,44.3,75392.7,24.6,-0.05085,5e-05,5.04832]
[1776369756595,44.3,75391.75,24.6,-0.05089,5e-05,5.0519]
[1776369756639,44.3,75391.75,24.6,-0.05089,5e-05,5.0519]
[1776369758561,44.3,75403.07,24.6,-0.05034,5e-05,5.00898]
[1776369760619,44.3,75402.45,24.6,-0.05037,5e-05,5.01137]
[1776369769881,44.3,75396.22,24.6,-0.05068,5e-05,5.03546]
[1776369770526,44.3,75396.22,24.6,-0.05068,5e-05,5.03546]
[1776369773951,44.3,75391.11,24.6,-0.05093,5e-05,5.05479]
[1776369774072,44.3,75391.11,24.6,-0.05093,5e-05,5.05479]
[1776369774089,44.3,75391.11,24.6,-0.05093,5e-05,5.05479]
[1776369775253,44.3,75387.66,24.6,-0.0511,5e-05,5.06787]
[1776369775667,44.3,75387.66,24.6,-0.0511,5e-05,5.06787]
[1776369777319,44.3,75383.23,24.6,-0.05131,5e-05,5.0846]
[1776369781725,44.3,75379.85,24.6,-0.05148,5e-05,5.09705]
[1776369782013,44.3,75379.85,24.6,-0.05148,5e-05,5.09705]
[1776369787248,44.3,75370.67,24.6,-0.05192,5e-05,5.13138]
[1776369791637,44.29,75354.27,24.6,-0.05273,5e-05,5.19379]
[1776369796311,44.29,75341.56,24.6,-0.05336,5e-05,5.24167]
[1776369801346,44.28,75335.82,24.6,-0.05363,5e-05,5.26224]
[1776369803360,44.28,75325.0,24.6,-0.05417,5e-05,5.30375]
[1776369806381,44.28,75306.83,24.6,-0.05509,5e-05,5.37381]
[1776369807190,44.28,75306.83,24.6,-0.05509,5e-05,5.37381]
[1776369812424,44.27,75312.07,24.6,-0.05474,5e-05,5.34569]
[1776369817459,44.26,75307.5,24.6,-0.05494,5e-05,5.36115]
[1776369822351,44.25,75306.19,24.6,-0.05499,5e-05,5.36477]
[1776369825319,44.25,75309.36,24.6,-0.0548,5e-05,5.35022]
[1776369827612,44.24,75309.64,24.6,-0.05477,5e-05,5.34814]
[1776369832081,44.23,75298.15,24.6,-0.05534,5e-05,5.3909]
[1776369835743,44.23,75308.76,24.6,-0.05477,5e-05,5.34743]
[1776369836597,44.23,75297.37,24.6,-0.05535,5e-05,5.39147]
[1776369841631,44.22,75299.08,24.6,-0.05522,5e-05,5.38202]
[1776369844133,44.21,75299.0,24.6,-0.05521,5e-05,5.3813]
[1776369849688,44.2,75301.27,24.6,-0.05506,5e-05,5.36927]
[1776369853438,44.2,75310.8,24.6,-0.05454,5e-05,5.33019]
[1776369854190,44.2,75313.12,24.6,-0.05441,5e-05,5.32061]
[1776369854508,44.2,75313.12,24.6,-0.05441,5e-05,5.32061]
[1776369855986,44.19,75321.18,24.6,-0.05399,5e-05,5.28813]
[1776369857469,44.19,75319.32,24.6,-0.05408,5e-05,5.29502]
[1776369858353,44.19,75317.45,24.6,-0.05417,5e-05,5.30199]
[1776369863785,44.18,75322.56,24.6,-0.05387,5e-05,5.27932]
[1776369868821,44.18,75322.93,24.6,-0.05383,5e-05,5.27608]
[1776369872215,44.17,75326.68,24.6,-0.05363,5e-05,5.26071]
[1776369878120,44.17,75330.45,24.6,-0.05337,5e-05,5.2399]
[1776369878816,44.17,75325.78,24.6,-0.05361,5e-05,5.25783]
[1776369881496,44.17,75323.74,24.6,-0.05371,5e-05,5.26517]
[1776369886145,44.16,75324.42,24.6,-0.05365,5e-05,5.26089]
[1776369887028,44.16,75324.71,24.6,-0.05363,5e-05,5.25945]
[1776369887864,44.16,75328.8,24.6,-0.05342,5e-05,5.24318]
[1776369891230,44.16,75330.7,24.6,-0.05331,5e-05,5.23495]
[1776369894149,44.15,75330.69,24.6,-0.0533,5e-05,5.23446]
[1776369894422,44.15,75330.69,24.6,-0.0533,5e-05,5.23446]
[1776369896029,44.15,75345.63,24.6,-0.05253,5e-05,5.17546]
[1776369900025,44.15,75339.42,24.6,-0.05284,5e-05,5.19899]
[1776369901599,44.15,75341.21,24.6,-0.05275,5e-05,5.19184]
[1776369907091,44.14,75344.48,24.6,-0.05257,5e-05,5.17799]
[1776369908829,44.14,75348.04,24.6,-0.05239,5e-05,5.16405]
[1776369912279,44.14,75349.96,24.6,-0.05228,5e-05,5.15622]
[1776369913051,44.14,75350.24,24.6,-0.05227,5e-05,5.155]
[1776369913386,44.14,75350.24,24.6,-0.05227,5e-05,5.155]
[1776369916120,44.14,75342.54,24.6,-0.05265,5e-05,5.18434]
[1776369917914,44.14,75342.66,24.6,-0.05264,5e-05,5.1835]
[1776369924094,44.13,75333.12,24.6,-0.05311,5e-05,5.21924]
[1776369926261,44.13,75330.66,24.6,-0.05323,5e-05,5.22833]
[1776369927356,44.13,75330.73,24.6,-0.05322,5e-05,5.2278]
[1776369933273,44.13,75331.26,24.6,-0.05313,5e-05,5.21965]
[1776369934215,44.13,75331.26,24.6,-0.05313,5e-05,5.21965]
[1776369934279,44.13,75331.26,24.6,-0.05313,5e-05,5.21965]
[1776369934333,44.13,75331.26,24.6,-0.05313,5e-05,5.21965]
[1776369935661,44.12,75325.27,24.6,-0.05343,5e-05,5.24247]
[1776369936006,44.12,75323.81,24.6,-0.0535,5e-05,5.24818]
[1776369936486,44.12,75323.81,24.6,-0.0535,5e-05,5.24818]
[1776369937343,44.12,75329.44,24.6,-0.05321,5e-05,5.22592]
[1776369938222,44.12,75332.28,24.6,-0.05306,5e-05,5.21461]
[1776369939173,44.12,75333.58,24.6,-0.05299,5e-05,5.20932]
[1776369939960,44.12,75333.2,24.6,-0.05301,5e-05,5.21057]
[1776369945362,44.12,75332.52,24.6,-0.05303,5e-05,5.21186]
[1776369950424,44.11,75332.18,24.6,-0.05303,5e-05,5.21227]
[1776369952075,44.11,75333.89,24.6,-0.05294,5e-05,5.20518]
[1776369954847,44.11,75332.47,24.6,-0.05301,5e-05,5.21028]
[1776369960475,44.11,75319.82,24.6,-0.05363,5e-05,5.25786]
[1776369965510,44.1,75324.73,24.6,-0.05336,5e-05,5.23724]
[1776369969311,44.1,75324.36,24.6,-0.05337,5e-05,5.23815]
[1776369970230,44.1,75324.48,24.6,-0.05336,5e-05,5.23713]
[1776369971747,44.1,75333.48,24.6,-0.0529,5e-05,5.2018]
[1776369973273,44.09,75333.35,24.6,-0.0529,5e-05,5.2019]
[1776369974080,44.09,75329.67,24.6,-0.05308,5e-05,5.21601]
[1776369977002,44.09,75328.85,24.6,-0.05312,5e-05,5.21847]
[1776369977104,44.09,75328.85,24.6,-0.05312,5e-05,5.21847]
[1776369977193,44.09,75328.85,24.6,-0.05312,5e-05,5.21847]
[1776369978698,44.09,75328.42,24.6,-0.05313,5e-05,5.2199]
[1776369984649,44.08,75330.91,24.6,-0.05299,5e-05,5.20844]
[1776369985965,44.08,75334.94,24.6,-0.05278,5e-05,5.19254]
[1776369988677,44.08,75345.55,24.6,-0.05224,5e-05,5.15086]
[1776369993667,44.08,75353.96,24.6,-0.05177,5e-05,5.11371]
[1776369998781,44.08,75354.38,24.6,-0.05174,5e-05,5.11172]
[1776369998868,44.08,75354.38,24.6,-0.05174,5e-05,5.11172]
[1776370000101,44.08,75338.07,24.6,-0.05256,5e-05,5.17456]
[1776370006804,44.08,75335.52,24.6,-0.05267,5e-05,5.1833]
[1776370011838,44.07,75340.03,24.6,-0.05244,5e-05,5.16499]
[1776370016876,44.07,75339.41,24.6,-0.05246,5e-05,5.16669]
[1776370020372,44.07,75338.22,24.6,-0.05252,5e-05,5.17102]
[1776370021766,44.07,75335.8,24.6,-0.05263,5e-05,5.18012]
[1776370021916,44.07,75324.21,24.6,-0.05322,5e-05,5.22507]
[1776370022030,44.07,75324.21,24.6,-0.05322,5e-05,5.22507]
[1776370022706,44.07,75324.21,24.6,-0.05322,5e-05,5.22507]
[1776370022927,44.07,75314.46,24.6,-0.05372,5e-05,5.26303]
[1776370026647,44.06,75312.98,24.6,-0.05378,5e-05,5.26766]
[1776370032609,44.06,75309.74,24.6,-0.05393,5e-05,5.27881]
[1776370037871,44.05,75306.03,24.6,-0.05409,5e-05,5.29166]
[1776370043077,44.04,75306.5,24.6,-0.05404,5e-05,5.28727]
[1776370045894,44.04,75308.55,24.6,-0.05393,5e-05,5.27885]
[1776370046227,44.04,75307.84,24.6,-0.05396,5e-05,5.28129]
[1776370048175,44.04,75310.59,24.6,-0.05381,5e-05,5.2698]
[1776370052258,44.04,75303.8,24.6,-0.0541,5e-05,5.29074]
[1776370057244,44.03,75301.18,24.6,-0.05421,5e-05,5.29917]
[1776370057582,44.03,75301.18,24.6,-0.05421,5e-05,5.29917]
[1776370063928,44.02,75296.37,24.6,-0.05443,5e-05,5.31567]
[1776370064087,44.02,75297.07,24.6,-0.05438,5e-05,5.31211]
[1776370065193,44.02,75296.48,24.6,-0.05441,5e-05,5.31444]
[1776370070266,44.01,75292.12,24.6,-0.05461,5e-05,5.32925]
[1776370071155,44.01,75292.12,24.6,-0.05461,5e-05,5.32925]
[1776370071273,44.01,75291.18,24.6,-0.05465,5e-05,5.33254]
[1776370072382,44.01,75291.18,24.6,-0.05465,5e-05,5.33254]
[1776370074277,44.01,75277.54,24.6,-0.05537,5e-05,5.38673]
[1776370076755,44.01,75267.5,24.6,-0.0559,5e-05,5.42668]
[1776370077316,44.01,75291.16,24.6,-0.05465,5e-05,5.33238]
[1776370082356,44.01,75289.34,24.6,-0.05475,5e-05,5.33972]
[1776370087396,44.01,75292.55,24.6,-0.05458,5e-05,5.32729]
[1776370092431,44.01,75292.5,24.6,-0.05459,5e-05,5.32775]
[1776370097466,44.01,75287.92,24.6,-0.05483,5e-05,5.3461]
[1776370102501,44.01,75291.66,24.6,-0.05464,5e-05,5.33147]
[1776370107537,44.01,75293.98,24.6,-0.05452,5e-05,5.32253]
[1776370113578,44.01,75295.89,24.6,-0.05439,5e-05,5.31106]
[1776370117608,44.01,75280.27,24.6,-0.05521,5e-05,5.3732]
[1776370119623,44.01,75269.69,24.6,-0.05577,5e-05,5.4153]
[1776370122972,44.01,75268.68,24.6,-0.05582,5e-05,5.41916]
[1776370124490,44.01,75273.48,24.6,-0.05556,5e-05,5.39985]
[1776370129693,44.01,75277.52,24.6,-0.05534,5e-05,5.38355]
[1776370134728,44.01,75283.33,24.6,-0.05504,5e-05,5.36037]
[1776370139763,44.01,75281.15,24.6,-0.05515,5e-05,5.36909]
[1776370144803,44.01,75268.03,24.6,-0.05584,5e-05,5.42122]
[1776370149846,44.01,75257.79,24.6,-0.05638,5e-05,5.46171]
[1776370154881,44.01,75262.98,24.6,-0.0561,5e-05,5.44007]
[1776370157025,44.01,75263.41,24.6,-0.05607,5e-05,5.43824]
[1776370160180,44.01,75260.49,24.6,-0.05622,5e-05,5.44948]
[1776370162579,44.01,75261.18,24.6,-0.05618,5e-05,5.44646]
[1776370163242,44.0,75261.04,24.6,-0.05619,5e-05,5.4469]
[1776370165041,44.0,75261.61,24.6,-0.05615,5e-05,5.44449]
[1776370174414,44.0,75260.04,24.6,-0.05618,5e-05,5.44525]
[1776370174503,44.0,75260.04,24.6,-0.05618,5e-05,5.44525]
[1776370176982,44.0,75278.45,24.6,-0.0552,5e-05,5.37137]
[1776370178492,44.0,75277.54,24.6,-0.05525,5e-05,5.37492]
[1776370184089,44.0,75279.59,24.6,-0.05514,5e-05,5.36673]
[1776370189127,44.0,75285.4,24.6,-0.05484,5e-05,5.34379]
[1776370194162,44.0,75283.17,24.6,-0.05496,5e-05,5.35276]
[1776370200011,44.0,75283.35,24.6,-0.05495,5e-05,5.35212]
[1776370202571,44.0,75287.18,24.6,-0.05475,5e-05,5.33702]
[1776370202782,44.0,75289.22,24.6,-0.05464,5e-05,5.32899]
[1776370208459,43.99,75294.68,24.6,-0.05433,5e-05,5.30543]
[1776370209273,43.99,75294.45,24.6,-0.05434,5e-05,5.30595]
[1776370209278,43.99,75294.52,24.6,-0.05433,5e-05,5.30529]
[1776370212300,43.99,75305.48,24.6,-0.05377,5e-05,5.26247]
[1776370214634,43.99,75292.38,24.6,-0.05445,5e-05,5.31437]
[1776370218211,43.99,75292.54,24.6,-0.05444,5e-05,5.31398]
[1776370218342,43.99,75294.64,24.6,-0.05434,5e-05,5.30577]
[1776370220365,43.99,75298.36,24.6,-0.05414,5e-05,5.29071]
[1776370225567,43.99,75300.66,24.6,-0.05399,5e-05,5.27985]
[1776370231435,43.98,75303.94,24.6,-0.05376,5e-05,5.26039]
[1776370236470,43.98,75302.41,24.6,-0.05382,5e-05,5.26489]
[1776370241504,43.97,75306.91,24.6,-0.05356,5e-05,5.24575]
[1776370242590,43.97,75306.91,24.6,-0.05356,5e-05,5.24575]
[1776370247193,43.97,75317.77,24.6,-0.05299,5e-05,5.20218]
[1776370253590,43.96,75312.19,24.6,-0.05326,5e-05,5.22206]
[1776370258625,43.96,75310.69,24.6,-0.05332,5e-05,5.22669]
[1776370260910,43.96,75310.92,24.6,-0.0533,5e-05,5.22554]
[1776370261972,43.95,75310.41,24.6,-0.05332,5e-05,5.22728]
[1776370262091,43.95,75310.41,24.6,-0.05332,5e-05,5.22728]
[1776370267688,43.95,75312.02,24.6,-0.05322,5e-05,5.21924]
[1776370271867,43.95,75312.41,24.6,-0.05319,5e-05,5.21724]
[1776370274983,43.94,75311.97,24.6,-0.0532,5e-05,5.21803]
[1776370275173,43.94,75311.97,24.6,-0.0532,5e-05,5.21803]
[1776370275174,43.94,75311.97,24.6,-0.0532,5e-05,5.21803]
[1776370275620,43.94,75311.94,24.6,-0.0532,5e-05,5.21792]
[1776370275933,43.94,75311.94,24.6,-0.0532,5e-05,5.21792]
[1776370276072,43.94,75311.94,24.6,-0.0532,5e-05,5.21792]
[1776370276173,43.94,75343.32,24.6,-0.05161,5e-05,5.09584]
[1776370276375,43.94,75343.32,24.6,-0.05161,5e-05,5.09584]
[1776370277270,43.94,75352.88,24.6,-0.05114,5e-05,5.05905]
[1776370277388,43.94,75352.88,24.6,-0.05114,5e-05,5.05905]
[1776370279154,43.94,75354.76,24.6,-0.05104,5e-05,5.05188]
[1776370279323,43.94,75354.43,24.6,-0.05106,5e-05,5.05319]
[1776370280110,43.94,75354.43,24.6,-0.05106,5e-05,5.05319]
[1776370280249,43.94,75354.43,24.6,-0.05106,5e-05,5.05319]
[1776370281163,43.94,75354.72,24.6,-0.05105,5e-05,5.05212]
[1776370284180,43.94,75358.96,24.6,-0.05084,5e-05,5.03604]
[1776370285200,43.94,75358.88,24.6,-0.05084,5e-05,5.03641]
[1776370285999,43.94,75361.34,24.6,-0.05072,5e-05,5.02708]
[1776370287252,43.94,75364.12,24.6,-0.05059,5e-05,5.01654]
[1776370288847,43.95,75373.95,24.6,-0.05011,5e-05,4.97932]
[1776370289073,43.95,75373.95,24.6,-0.05011,5e-05,4.97932]
[1776370289220,43.95,75373.95,24.6,-0.05011,5e-05,4.97932]
[1776370290734,43.95,75385.21,24.6,-0.04958,5e-05,4.93844]
[1776370291254,43.95,75385.21,24.6,-0.04958,5e-05,4.93844]
[1776370291329,43.95,75389.62,24.6,-0.04934,5e-05,4.9178]
[1776370291686,43.95,75389.62,24.6,-0.04934,5e-05,4.9178]
[1776370293211,43.95,75395.85,24.6,-0.04904,5e-05,4.89461]
[1776370293112,43.95,75412.12,24.6,-0.04827,5e-05,4.83403]
[1776370295331,43.96,75411.99,24.6,-0.04828,5e-05,4.8353]
[1776370296166,43.96,75411.99,24.6,-0.04828,5e-05,4.8353]
[1776370296246,43.96,75412.51,24.6,-0.04826,5e-05,4.83374]
[1776370298070,43.96,75413.06,24.6,-0.04824,5e-05,4.83208]
[1776370298146,43.96,75413.06,24.6,-0.04824,5e-05,4.83208]
[1776370299110,43.96,75439.75,24.6,-0.04699,5e-05,4.73325]
[1776370299961,43.96,75439.75,24.6,-0.04699,5e-05,4.73325]
[1776370300036,43.96,75439.75,24.6,-0.04699,5e-05,4.73325]
[1776370300170,43.96,75439.75,24.6,-0.04699,5e-05,4.73325]
[1776370300178,43.96,75439.75,24.6,-0.04699,5e-05,4.73325]
[1776370300980,43.96,75466.04,24.6,-0.04579,5e-05,4.63751]
[1776370301564,43.96,75466.04,24.6,-0.04579,5e-05,4.63751]
[1776370301711,43.96,75466.04,24.6,-0.04579,5e-05,4.63751]
[1776370302170,43.96,75466.04,24.6,-0.04579,5e-05,4.63751]
[1776370302235,43.96,75463.73,24.6,-0.0459,5e-05,4.64617]
[1776370302795,43.96,75463.73,24.6,-0.0459,5e-05,4.64617]
[1776370302993,43.96,75462.51,24.6,-0.04596,5e-05,4.65129]
[1776370304568,43.96,75468.23,24.6,-0.04571,5e-05,4.63107]
[1776370307738,43.97,75475.61,24.6,-0.04539,4e-05,4.60498]
[1776370309644,43.97,75482.45,24.6,-0.04509,4e-05,4.58099]
[1776370313155,43.97,75482.53,24.6,-0.0451,4e-05,4.58182]
[1776370313740,43.97,75479.92,24.6,-0.04522,4e-05,4.59157]
[1776370315359,43.98,75465.86,24.6,-0.04586,5e-05,4.64303]
[1776370315673,43.98,75465.86,24.6,-0.04586,5e-05,4.64303]
[1776370317668,43.98,75461.92,24.6,-0.04605,5e-05,4.65783]
[1776370319900,43.98,75457.32,24.6,-0.04626,5e-05,4.67503]
[1776370320184,43.98,75457.32,24.6,-0.04626,5e-05,4.67503]
[1776370321116,43.98,75453.54,24.6,-0.04644,5e-05,4.68904]
[1776370322961,43.98,75444.28,24.6,-0.04687,5e-05,4.7233]
[1776370324558,43.98,75441.77,24.6,-0.04699,5e-05,4.73279]
[1776370325173,43.98,75440.74,24.6,-0.04703,5e-05,4.73667]
[1776370326248,43.98,75440.74,24.6,-0.04703,5e-05,4.73667]
[1776370328235,43.99,75439.47,24.6,-0.04711,5e-05,4.74241]
[1776370329075,43.99,75441.32,24.6,-0.04703,5e-05,4.73665]
[1776370334240,44.0,75439.64,24.6,-0.04715,5e-05,4.7455]
[1776370338212,44.0,75444.7,24.6,-0.04693,5e-05,4.7285]
[1776370338267,44.01,75454.7,24.6,-0.04648,5e-05,4.69242]
[1776370338430,44.01,75454.7,24.6,-0.04648,5e-05,4.69242]
[1776370339543,44.01,75457.24,24.6,-0.04637,5e-05,4.68371]
[1776370341177,44.01,75456.33,24.6,-0.04642,5e-05,4.68765]
[1776370341289,44.01,75455.5,24.6,-0.04646,5e-05,4.69132]
[1776370343050,44.01,75455.77,24.6,-0.04646,5e-05,4.69096]
[1776370346556,44.02,75456.23,24.6,-0.04645,5e-05,4.69025]
[1776370352468,44.02,75456.34,24.6,-0.04642,5e-05,4.68667]
[1776370354796,44.02,75456.76,24.6,-0.0464,5e-05,4.68552]
[1776370359812,44.03,75457.2,24.6,-0.0464,5e-05,4.68489]
[1776370360975,44.03,75456.64,24.6,-0.04642,5e-05,4.68712]
[1776370366464,44.03,75459.2,24.6,-0.04632,5e-05,4.67913]
[1776370370954,44.03,75459.03,24.6,-0.04634,5e-05,4.68035]
[1776370370981,44.03,75459.03,24.6,-0.04634,5e-05,4.68035]
[1776370370986,44.03,75457.21,24.6,-0.04642,5e-05,4.68718]
[1776370373016,44.04,75449.85,24.6,-0.04677,5e-05,4.7147]
[1776370373046,44.04,75445.06,24.6,-0.047,5e-05,4.73283]
[1776370374855,44.04,75444.49,24.6,-0.04703,5e-05,4.73503]
[1776370374872,44.04,75444.4,24.6,-0.04703,5e-05,4.73547]
[1776370377734,44.04,75443.65,24.6,-0.04708,5e-05,4.73931]
[1776370381572,44.05,75437.09,24.6,-0.04741,5e-05,4.76555]
[1776370383632,44.05,75437.25,24.6,-0.04742,5e-05,4.76645]
[1776370388558,44.06,75434.14,24.6,-0.04759,5e-05,4.77987]
[1776370389341,44.06,75434.14,24.6,-0.04759,5e-05,4.77987]
[1776370394802,44.07,75427.67,24.6,-0.04793,5e-05,4.80641]
[1776370396959,44.07,75418.75,24.6,-0.04836,5e-05,4.84036]
[1776370402718,44.08,75406.87,24.6,-0.04895,5e-05,4.88693]
[1776370407753,44.08,75406.95,24.6,-0.04896,5e-05,4.88812]
[1776370414802,44.09,75403.61,24.6,-0.04911,5e-05,4.89851]
[1776370419355,44.09,75391.98,24.6,-0.04968,5e-05,4.94332]
[1776370424874,44.1,75387.18,24.6,-0.04993,5e-05,4.9626]
[1776370429909,44.1,75386.12,24.6,-0.04999,5e-05,4.96758]
[1776370434944,44.11,75387.23,24.6,-0.04995,5e-05,4.96434]
[1776370440622,44.11,75387.33,24.6,-0.04995,5e-05,4.96416]
[1776370446021,44.11,75391.51,24.6,-0.04977,5e-05,4.95016]
[1776370446599,44.11,75391.51,24.6,-0.04977,5e-05,4.95016]
[1776370452056,44.12,75402.35,24.6,-0.04926,5e-05,4.91057]
[1776370452197,44.12,75402.35,24.6,-0.04926,5e-05,4.91057]
[1776370452207,44.12,75402.35,24.6,-0.04926,5e-05,4.91057]
[1776370453447,44.12,75420.59,24.6,-0.04841,5e-05,4.84338]
[1776370453856,44.12,75420.59,24.6,-0.04841,5e-05,4.84338]
[1776370454756,44.12,75423.74,24.6,-0.04826,5e-05,4.83167]
[1776370460129,44.13,75429.87,24.6,-0.048,5e-05,4.81147]
[1776370465146,44.13,75431.07,24.6,-0.04796,5e-05,4.80871]
[1776370470200,44.14,75433.13,24.6,-0.0479,5e-05,4.80369]
[1776370474180,44.15,75432.46,24.6,-0.04791,5e-05,4.80325]
[1776370476562,44.15,75432.46,24.6,-0.04793,5e-05,4.80449]
[1776370480468,44.15,75433.33,24.6,-0.0479,5e-05,4.80251]
[1776370484306,44.16,75433.01,24.6,-0.04794,5e-05,4.80532]
[1776370484473,44.16,75433.01,24.6,-0.04794,5e-05,4.80532]
[1776370486537,44.16,75433.99,24.6,-0.0479,5e-05,4.8029]
[1776370492355,44.17,75433.56,24.6,-0.04795,5e-05,4.80689]
[1776370497391,44.18,75434.64,24.6,-0.04793,5e-05,4.80485]
[1776370502426,44.18,75428.46,24.6,-0.04824,5e-05,4.82962]
[1776370506597,44.19,75430.07,24.6,-0.04818,5e-05,4.82508]
[1776370506619,44.19,75430.07,24.6,-0.04818,5e-05,4.82508]
[1776370508331,44.19,75438.85,24.6,-0.04778,5e-05,4.79297]
[1776370509159,44.19,75445.06,24.6,-0.04749,5e-05,4.77046]
[1776370511807,44.2,75436.66,24.6,-0.0479,5e-05,4.80269]
[1776370517535,44.21,75435.29,24.6,-0.048,5e-05,4.81059]
[1776370522570,44.21,75433.88,24.6,-0.04809,5e-05,4.81779]
[1776370524703,44.21,75433.99,24.6,-0.04809,5e-05,4.81778]
[1776370524941,44.21,75433.99,24.6,-0.04809,5e-05,4.81778]
[1776370527605,44.22,75421.75,24.6,-0.04869,5e-05,4.86466]
[1776370529712,44.22,75421.13,24.6,-0.04872,5e-05,4.86729]
[1776370532701,44.22,75410.39,24.6,-0.0492,5e-05,4.90404]
[1776370538684,44.23,75407.88,24.6,-0.04934,5e-05,4.91505]
[1776370542710,44.23,75417.99,24.6,-0.04887,5e-05,4.87827]
[1776370547745,44.24,75415.88,24.6,-0.04899,5e-05,4.88746]
[1776370552780,44.24,75418.84,24.6,-0.04887,5e-05,4.87776]
[1776370559828,44.25,75419.14,24.6,-0.04887,5e-05,4.87846]
[1776370565106,44.25,75418.89,24.6,-0.0489,5e-05,4.88039]
[1776370571175,44.26,75426.5,24.6,-0.04856,5e-05,4.85374]
[1776370575218,44.26,75425.19,24.6,-0.04863,5e-05,4.85972]
[1776370578800,44.26,75414.07,24.6,-0.04918,5e-05,4.90212]
[1776370581150,44.26,75396.95,24.6,-0.05,5e-05,4.96685]
[1776370581755,44.26,75396.95,24.6,-0.05,5e-05,4.96685]
[1776370583076,44.26,75388.57,24.6,-0.05041,5e-05,4.99857]
[1776370585134,44.27,75389.68,24.6,-0.05036,5e-05,4.99444]
[1776370590520,44.27,75388.32,24.6,-0.05043,5e-05,4.99981]
[1776370591127,44.27,75388.32,24.6,-0.05043,5e-05,4.99989]
[1776370592995,44.27,75388.0,24.6,-0.05041,5e-05,4.9969]
[1776370594073,44.27,75374.93,24.6,-0.05105,5e-05,5.04656]
[1776370595754,44.27,75372.84,24.6,-0.05115,5e-05,5.05449]
[1776370596619,44.27,75370.53,24.6,-0.05126,5e-05,5.06325]
[1776370599133,44.27,75366.28,24.6,-0.05147,5e-05,5.07937]
[1776370604174,44.26,75359.48,24.6,-0.05181,5e-05,5.10498]
[1776370605721,44.26,75362.4,24.6,-0.05166,5e-05,5.09362]
[1776370606499,44.26,75362.4,24.6,-0.05166,5e-05,5.09362]
[1776370613564,44.26,75357.49,24.6,-0.05189,5e-05,5.11169]
[1776370615225,44.26,75372.74,24.6,-0.05113,5e-05,5.05316]
[1776370617379,44.26,75372.47,24.6,-0.05115,5e-05,5.05419]
[1776370618896,44.26,75366.23,24.6,-0.05146,5e-05,5.07798]
[1776370621438,44.26,75371.16,24.6,-0.05121,5e-05,5.05909]
[1776370621506,44.26,75371.16,24.6,-0.05121,5e-05,5.05909]
[1776370622315,44.26,75371.73,24.6,-0.05118,5e-05,5.05691]
[1776370625286,44.26,75384.66,24.6,-0.05055,5e-05,5.00789]
[1776370630330,44.26,75387.22,24.6,-0.05043,5e-05,4.9987]
[1776370632114,44.26,75387.26,24.6,-0.05043,5e-05,4.99863]
[1776370634666,44.26,75388.33,24.6,-0.05038,5e-05,4.99484]
[1776370641409,44.27,75388.35,24.6,-0.05039,5e-05,4.99538]
[1776370644962,44.27,75388.39,24.6,-0.05039,5e-05,4.9955]
[1776370650479,44.27,75394.26,24.6,-0.05011,5e-05,4.97388]
[1776370655514,44.27,75402.42,24.6,-0.04969,5e-05,4.93972]
[1776370660549,44.27,75402.55,24.6,-0.04969,5e-05,4.94012]
[1776370661433,44.27,75402.55,24.6,-0.04969,5e-05,4.94012]
[1776370664614,44.28,75397.54,24.6,-0.04994,5e-05,4.95946]
[1776370666593,44.28,75383.01,24.6,-0.05065,5e-05,5.01477]
[1776370666766,44.28,75383.01,24.6,-0.05065,5e-05,5.01477]
[1776370672635,44.28,75375.65,24.6,-0.05102,5e-05,5.04301]
[1776370675229,44.28,75371.47,24.6,-0.05122,5e-05,5.05897]
[1776370679254,44.28,75364.43,24.6,-0.05157,5e-05,5.08579]
[1776370679277,44.28,75364.43,24.6,-0.05157,5e-05,5.08579]
[1776370683077,44.28,75364.71,24.6,-0.05156,5e-05,5.0846]
[1776370685578,44.28,75370.26,24.6,-0.05128,5e-05,5.06334]
[1776370689755,44.28,75359.64,24.6,-0.05181,5e-05,5.10386]
[1776370692868,44.28,75356.76,24.6,-0.05195,5e-05,5.11475]
[1776370694572,44.28,75353.44,24.6,-0.05211,5e-05,5.12741]
[1776370700544,44.27,75349.04,24.6,-0.05233,5e-05,5.14372]
[1776370700682,44.27,75349.04,24.6,-0.05233,5e-05,5.14372]
[1776370705866,44.27,75336.56,24.6,-0.05294,5e-05,5.1908]
[1776370711153,44.27,75340.93,24.6,-0.05271,5e-05,5.17318]
[1776370713491,44.27,75338.45,24.6,-0.05279,5e-05,5.17813]
[1776370714665,44.27,75336.31,24.6,-0.0529,5e-05,5.18624]
[1776370719925,44.26,75327.44,24.6,-0.05333,5e-05,5.21941]
[1776370725000,44.26,75322.51,24.6,-0.05357,5e-05,5.23714]
[1776370728668,44.26,75316.71,24.6,-0.05386,5e-05,5.25924]
[1776370729022,44.25,75315.73,24.6,-0.0539,5e-05,5.26278]
[1776370732057,44.25,75326.09,24.6,-0.05336,5e-05,5.22122]
[1776370733172,44.25,75326.09,24.6,-0.05336,5e-05,5.22122]
[1776370733731,44.25,75326.09,24.6,-0.05336,5e-05,5.22122]
[1776370739107,44.25,75325.91,24.6,-0.05335,5e-05,5.2203]
[1776370743965,44.24,75324.29,24.6,-0.05342,5e-05,5.22563]
[1776370746301,44.24,75321.44,24.6,-0.05355,5e-05,5.23623]
[1776370746427,44.24,75321.44,24.6,-0.05355,5e-05,5.23623]
[1776370747228,44.24,75306.27,24.6,-0.05433,5e-05,5.29503]
[1776370747897,44.24,75306.27,24.6,-0.05433,5e-05,5.29503]
[1776370748171,44.24,75289.51,24.6,-0.0552,5e-05,5.36069]
[1776370753142,44.23,75295.24,24.6,-0.05487,5e-05,5.33619]
[1776370758241,44.22,75303.07,24.6,-0.05444,5e-05,5.30303]
[1776370763276,44.22,75291.42,24.6,-0.05502,5e-05,5.34695]
[1776370768311,44.21,75288.53,24.6,-0.05514,5e-05,5.35605]
[1776370774321,44.2,75288.35,24.6,-0.05508,5e-05,5.35049]
[1776370779503,44.19,75287.13,24.6,-0.05511,5e-05,5.35252]
[1776370780033,44.19,75285.77,24.6,-0.05518,5e-05,5.35743]
[1776370782777,44.19,75285.07,24.6,-0.0552,5e-05,5.35924]
[1776370784129,44.19,75269.64,24.6,-0.056,5e-05,5.41952]
[1776370784233,44.19,75269.64,24.6,-0.056,5e-05,5.41952]
[1776370784267,44.19,75269.64,24.6,-0.056,5e-05,5.41952]
[1776370789459,44.17,75275.43,24.6,-0.05565,5e-05,5.39295]
[1776370794515,44.17,75276.51,24.6,-0.05556,5e-05,5.3865]
[1776370794822,44.17,75276.58,24.6,-0.05555,5e-05,5.38568]
[1776370799116,44.16,75276.12,24.6,-0.05555,5e-05,5.38534]
[1776370799529,44.16,75276.16,24.6,-0.05554,5e-05,5.38463]
[1776370805571,44.16,75275.69,24.6,-0.05556,5e-05,5.38605]
[1776370808902,44.15,75275.06,24.6,-0.05559,5e-05,5.38839]
[1776370809501,44.15,75275.06,24.6,-0.05559,5e-05,5.38839]
[1776370810606,44.15,75264.32,24.6,-0.05616,5e-05,5.43089]
[1776370812217,44.15,75263.43,24.6,-0.0562,5e-05,5.43429]
[1776370812317,44.15,75263.43,24.6,-0.0562,5e-05,5.43413]
[1776370813344,44.15,75263.43,24.6,-0.0562,5e-05,5.43413]
[1776370814487,44.15,75263.5,24.6,-0.0562,5e-05,5.4341]
[1776370815642,44.16,75248.47,24.6,-0.05701,5e-05,5.49484]
[1776370816435,44.16,75248.47,24.6,-0.05701,5e-05,5.49484]
[1776370817710,44.16,75240.62,24.6,-0.05744,5e-05,5.52662]
[1776370817927,44.16,75240.1,24.6,-0.05747,5e-05,5.52887]
[1776370818393,44.16,75240.1,24.6,-0.05747,5e-05,5.52887]
[1776370818460,44.16,75240.1,24.6,-0.05747,5e-05,5.52887]
[1776370818603,44.16,75240.1,24.6,-0.05747,5e-05,5.52887]
[1776370823698,44.16,75236.83,24.6,-0.05765,5e-05,5.54262]
[1776370828466,44.16,75236.25,24.6,-0.05769,5e-05,5.54524]
[1776370828830,44.16,75223.77,24.6,-0.05837,6e-05,5.59592]
[1776370828945,44.16,75223.77,24.6,-0.05837,6e-05,5.59592]
[1776370829743,44.16,75209.93,24.6,-0.05914,6e-05,5.65238]
[1776370832177,44.16,75204.64,24.6,-0.05939,6e-05,5.66939]
[1776370834200,44.16,75208.01,24.6,-0.0592,6e-05,5.65534]
[1776370834574,44.16,75208.01,24.6,-0.0592,6e-05,5.65534]
[1776370835167,44.16,75206.26,24.6,-0.05929,6e-05,5.6624]
[1776370836040,44.16,75201.72,24.6,-0.05955,6e-05,5.6809]
[1776370838229,44.16,75187.31,24.6,-0.06035,6e-05,5.73987]
[1776370838534,44.16,75187.31,24.6,-0.06035,6e-05,5.73987]
[1776370843553,44.15,75181.49,24.6,-0.06066,6e-05,5.76258]
[1776370844570,44.15,75181.33,24.6,-0.06067,6e-05,5.76297]
[1776370848395,44.13,75173.0,24.6,-0.06104,6e-05,5.79002]
[1776370848500,44.13,75173.0,24.6,-0.06104,6e-05,5.79002]
[1776370850100,44.12,75169.71,24.6,-0.06122,6e-05,5.80307]
[1776370852272,44.12,75170.09,24.6,-0.06119,6e-05,5.80117]
[1776370858146,44.12,75171.34,24.6,-0.0611,6e-05,5.79408]
[1776370863991,44.11,75163.84,24.6,-0.0615,6e-05,5.82294]
[1776370868058,44.11,75161.4,24.6,-0.06162,6e-05,5.83207]
[1776370868097,44.11,75161.4,24.6,-0.06162,6e-05,5.83207]
[1776370868113,44.11,75161.4,24.6,-0.06162,6e-05,5.83207]
[1776370872267,44.1,75160.38,24.6,-0.06167,6e-05,5.83526]
[1776370875072,44.1,75147.95,24.6,-0.06236,6e-05,5.8854]
[1776370879247,44.09,75142.32,24.6,-0.06266,6e-05,5.90719]
[1776370881447,44.09,75148.29,24.6,-0.0623,6e-05,5.88114]
[1776370885666,44.08,75143.54,24.6,-0.06256,6e-05,5.89979]
[1776370887239,44.08,75141.95,24.6,-0.06263,6e-05,5.90504]
[1776370887437,44.08,75141.95,24.6,-0.06263,6e-05,5.90504]
[1776370887654,44.08,75141.95,24.6,-0.06263,6e-05,5.90504]
[1776370887858,44.08,75141.95,24.6,-0.06263,6e-05,5.90504]
[1776370887752,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888055,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888155,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888217,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888262,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888329,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370888350,44.08,75137.38,24.6,-0.0629,6e-05,5.92428]
[1776370889274,44.08,75129.51,24.6,-0.06335,6e-05,5.95701]
[1776370889359,44.08,75124.16,24.6,-0.06367,6e-05,5.97973]
[1776370890144,44.08,75124.16,24.6,-0.06367,6e-05,5.97973]
[1776370890741,44.08,75124.16,24.6,-0.06367,6e-05,5.97973]
[1776370891486,44.08,75126.02,24.6,-0.06355,6e-05,5.97124]
[1776370892333,44.07,75129.74,24.6,-0.06328,6e-05,5.95032]
[1776370893785,44.07,75129.02,24.6,-0.06332,6e-05,5.9528]
[1776370895928,44.07,75143.59,24.6,-0.06244,6e-05,5.88971]
[1776370898420,44.06,75139.53,24.6,-0.06266,6e-05,5.9058]
[1776370904354,44.05,75143.7,24.6,-0.06238,6e-05,5.88526]
[1776370907415,44.05,75155.75,24.6,-0.06166,6e-05,5.83282]
[1776370913358,44.04,75157.55,24.6,-0.06152,6e-05,5.82295]
[1776370918436,44.03,75163.4,24.6,-0.06117,6e-05,5.79714]
[1776370918451,44.03,75163.4,24.6,-0.06117,6e-05,5.79714]
[1776370919502,44.03,75164.65,24.6,-0.06109,6e-05,5.79161]
[1776370925442,44.03,75170.09,24.6,-0.06075,6e-05,5.76703]
[1776370930285,44.02,75176.86,24.6,-0.06035,6e-05,5.73792]
[1776370935517,44.02,75173.02,24.6,-0.06056,6e-05,5.75264]
[1776370940550,44.02,75170.98,24.6,-0.06066,6e-05,5.75987]
[1776370945586,44.01,75171.31,24.6,-0.06062,6e-05,5.75726]
[1776370950623,44.01,75171.94,24.6,-0.06057,6e-05,5.75345]
[1776370955657,44.0,75173.24,24.6,-0.06044,6e-05,5.7424]
[1776370958521,44.0,75173.4,24.6,-0.06042,6e-05,5.74131]
[1776370959848,44.0,75173.21,24.6,-0.06043,6e-05,5.74188]
[1776370959988,44.0,75173.21,24.6,-0.06043,6e-05,5.74188]
[1776370961700,44.0,75194.87,24.6,-0.0592,6e-05,5.65189]
[1776370962209,44.0,75194.87,24.6,-0.0592,6e-05,5.65189]
[1776370962217,44.0,75194.87,24.6,-0.0592,6e-05,5.65189]
[1776370963104,44.0,75200.75,24.6,-0.05887,6e-05,5.62769]
[1776370966994,44.0,75202.34,24.6,-0.05878,6e-05,5.62107]
[1776370967884,44.0,75205.99,24.6,-0.05858,6e-05,5.60611]
[1776370969472,44.0,75219.79,24.6,-0.05782,5e-05,5.54988]
[1776370972140,44.0,75214.03,24.6,-0.05814,6e-05,5.57356]
[1776370972691,44.0,75214.03,24.6,-0.05814,6e-05,5.57356]
[1776370977813,44.0,75212.22,24.6,-0.05824,6e-05,5.58105]
[1776370981350,44.0,75214.44,24.6,-0.05812,6e-05,5.57204]
[1776370984477,44.0,75218.58,24.6,-0.05789,5e-05,5.55527]
[1776370989897,44.0,75222.18,24.6,-0.0577,5e-05,5.54095]
[1776370993980,44.0,75224.29,24.6,-0.05759,5e-05,5.5326]
[1776370999970,44.0,75218.19,24.6,-0.05793,5e-05,5.55786]
[1776371002496,44.0,75218.05,24.6,-0.05794,5e-05,5.55851]
[1776371005052,44.01,75210.93,24.6,-0.05833,6e-05,5.58758]
[1776371005877,44.01,75207.35,24.6,-0.05853,6e-05,5.60219]
[1776371011052,44.0,75207.73,24.6,-0.05846,6e-05,5.59601]
[1776371016867,44.0,75207.2,24.6,-0.05849,6e-05,5.59813]
[1776371022139,44.0,75205.91,24.6,-0.05856,6e-05,5.60322]
[1776371027174,44.0,75206.39,24.6,-0.05853,6e-05,5.60114]
[1776371032210,44.0,75206.71,24.6,-0.05851,6e-05,5.59971]
[1776371034206,44.0,75207.72,24.6,-0.05845,6e-05,5.59556]
[1776371039259,44.0,75215.69,24.6,-0.05802,5e-05,5.56323]
[1776371043332,44.0,75214.52,24.6,-0.05808,6e-05,5.56808]
[1776371049330,44.0,75209.46,24.6,-0.05836,6e-05,5.5887]
[1776371054075,44.0,75208.37,24.6,-0.05842,6e-05,5.59312]
[1776371059421,44.0,75199.26,24.6,-0.05892,6e-05,5.63015]
[1776371061414,44.0,75188.45,24.6,-0.05953,6e-05,5.67435]
[1776371062500,44.0,75188.45,24.6,-0.05953,6e-05,5.67435]
[1776371065257,44.0,75182.91,24.6,-0.05983,6e-05,5.69676]
[1776371066343,44.0,75182.75,24.6,-0.05984,6e-05,5.69706]
[1776371068667,44.0,75178.54,24.6,-0.06007,6e-05,5.71406]
[1776371069332,44.0,75178.25,24.6,-0.06008,6e-05,5.71504]
[1776371070221,44.0,75177.58,24.6,-0.06012,6e-05,5.7176]
[1776371072760,44.0,75175.53,24.6,-0.06018,6e-05,5.72112]
[1776371073546,43.99,75174.89,24.6,-0.06022,6e-05,5.72354]
[1776371078904,43.99,75175.65,24.6,-0.06016,6e-05,5.71928]
[1776371081015,43.99,75176.09,24.6,-0.06013,6e-05,5.71701]
[1776371082775,43.99,75175.67,24.6,-0.06015,6e-05,5.71831]
[1776371083867,43.99,75175.43,24.6,-0.06016,6e-05,5.71908]
[1776371083936,43.99,75175.43,24.6,-0.06016,6e-05,5.71908]
[1776371085135,43.99,75174.4,24.6,-0.06021,6e-05,5.72312]
[1776371085347,43.99,75181.95,24.6,-0.05978,6e-05,5.69167]
[1776371085840,43.99,75181.95,24.6,-0.05978,6e-05,5.69167]
[1776371086313,43.99,75187.19,24.6,-0.05948,6e-05,5.66989]
[1776371086802,43.99,75187.19,24.6,-0.05948,6e-05,5.66989]
[1776371087718,43.98,75188.3,24.6,-0.05942,6e-05,5.66518]
[1776371090599,43.98,75187.0,24.6,-0.05949,6e-05,5.67012]
[1776371091299,43.98,75187.73,24.6,-0.05944,6e-05,5.66697]
[1776371091879,43.98,75198.91,24.6,-0.05882,6e-05,5.62091]
[1776371092618,43.98,75198.91,24.6,-0.05882,6e-05,5.62091]
[1776371092680,43.98,75198.91,24.6,-0.05882,6e-05,5.62091]
[1776371094652,43.98,75218.93,24.6,-0.05771,5e-05,5.53918]
[1776371099687,43.98,75219.97,24.6,-0.05766,5e-05,5.53535]
[1776371104357,43.98,75218.99,24.6,-0.05772,5e-05,5.53966]
[1776371105271,43.99,75218.92,24.6,-0.05772,5e-05,5.54003]
[1776371105335,43.99,75218.92,24.6,-0.05772,5e-05,5.54003]
[1776371108785,43.99,75209.33,24.6,-0.05825,6e-05,5.57923]
[1776371116806,43.99,75202.27,24.6,-0.05864,6e-05,5.60807]
[1776371117448,43.99,75202.27,24.6,-0.05864,6e-05,5.60807]
[1776371120423,43.99,75202.25,24.6,-0.05864,6e-05,5.60812]
[1776371124328,43.99,75202.67,24.6,-0.05862,6e-05,5.60636]
[1776371125065,43.99,75202.67,24.6,-0.05862,6e-05,5.60636]
[1776371125481,43.99,75202.28,24.6,-0.05864,6e-05,5.60796]
[1776371126861,43.99,75204.06,24.6,-0.05854,6e-05,5.60067]
[1776371127000,43.99,75204.06,24.6,-0.05854,6e-05,5.60067]
[1776371127732,43.99,75203.21,24.6,-0.05859,6e-05,5.60415]
[1776371128348,43.99,75200.35,24.6,-0.05875,6e-05,5.61586]
[1776371129543,43.99,75196.95,24.6,-0.05894,6e-05,5.62977]
[1776371129810,43.99,75196.95,24.6,-0.05894,6e-05,5.62977]
[1776371130909,43.98,75182.3,24.6,-0.05976,6e-05,5.68992]
[1776371132956,43.98,75179.46,24.6,-0.05987,6e-05,5.69699]
[1776371134291,43.98,75176.56,24.6,-0.06003,6e-05,5.70865]
[1776371140533,43.98,75172.18,24.6,-0.06027,6e-05,5.72577]
[1776371140710,43.98,75172.18,24.6,-0.06027,6e-05,5.72577]
[1776371145179,43.98,75171.84,24.6,-0.06027,6e-05,5.72607]
[1776371151050,43.97,75172.01,24.6,-0.06024,6e-05,5.72372]
[1776371155104,43.97,75176.77,24.6,-0.05996,6e-05,5.70329]
[1776371156128,43.97,75176.87,24.6,-0.05995,6e-05,5.70267]
[1776371160113,43.96,75187.64,24.6,-0.05933,6e-05,5.65724]
[1776371160835,43.96,75187.64,24.6,-0.05933,6e-05,5.65724]
[1776371161120,43.96,75197.38,24.6,-0.05879,6e-05,5.61709]
[1776371162899,43.96,75198.28,24.6,-0.05874,6e-05,5.61333]
[1776371163550,43.96,75198.46,24.6,-0.05872,6e-05,5.61252]
[1776371168648,43.96,75201.33,24.6,-0.05856,6e-05,5.60043]
[1776371169553,43.96,75201.58,24.6,-0.05855,6e-05,5.59935]
[1776371175218,43.96,75199.87,24.6,-0.05864,6e-05,5.60598]
[1776371181123,43.96,75196.57,24.6,-0.05882,6e-05,5.61921]
[1776371186001,43.96,75193.64,24.6,-0.05897,6e-05,5.63071]
[1776371187302,43.96,75184.21,24.6,-0.0595,6e-05,5.66915]
[1776371192338,43.95,75180.32,24.6,-0.05966,6e-05,5.67982]
[1776371197373,43.95,75188.9,24.6,-0.05917,6e-05,5.64368]
[1776371202504,43.95,75184.67,24.6,-0.0594,6e-05,5.66054]
[1776371208178,43.95,75175.61,24.6,-0.0599,6e-05,5.69703]
[1776371213487,43.94,75177.74,24.6,-0.05976,6e-05,5.68684]
[1776371218522,43.94,75177.02,24.6,-0.05978,6e-05,5.68878]
[1776371223891,43.94,75177.27,24.6,-0.05976,6e-05,5.68689]
[1776371223892,43.94,75177.27,24.6,-0.05976,6e-05,5.68689]
[1776371223943,43.94,75177.27,24.6,-0.05976,6e-05,5.68689]
[1776371224085,43.94,75176.52,24.6,-0.05979,6e-05,5.68955]
[1776371225523,43.94,75175.04,24.6,-0.05988,6e-05,5.69567]
[1776371226320,43.94,75175.04,24.6,-0.05988,6e-05,5.69567]
[1776371225571,43.94,75172.92,24.6,-0.06,6e-05,5.70459]
[1776371227333,43.94,75172.0,24.6,-0.06006,6e-05,5.7087]
[1776371232432,43.94,75169.18,24.6,-0.06022,6e-05,5.72101]
[1776371237656,43.94,75171.74,24.6,-0.06009,6e-05,5.71121]
[1776371242690,43.94,75181.3,24.6,-0.05956,6e-05,5.67267]
[1776371244840,43.95,75182.33,24.6,-0.05951,6e-05,5.66863]
[1776371245023,43.95,75182.04,24.6,-0.05953,6e-05,5.67004]
[1776371247519,43.94,75184.46,24.6,-0.05939,6e-05,5.65963]
[1776371250201,43.94,75184.79,24.6,-0.05936,6e-05,5.65787]
[1776371253879,43.94,75171.84,24.6,-0.06004,6e-05,5.7058]
[1776371255049,43.94,75171.84,24.6,-0.06004,6e-05,5.7058]
[1776371255851,43.94,75172.41,24.6,-0.06,6e-05,5.70316]
[1776371256271,43.94,75172.41,24.6,-0.06,6e-05,5.70316]
[1776371256448,43.94,75175.15,24.6,-0.05984,6e-05,5.69156]
[1776371258155,43.94,75182.26,24.6,-0.05944,6e-05,5.66196]
[1776371263777,43.93,75189.19,24.6,-0.05904,6e-05,5.63247]
[1776371266152,43.93,75189.79,24.6,-0.059,6e-05,5.62972]
[1776371266164,43.93,75190.15,24.6,-0.05898,6e-05,5.62811]
[1776371267929,43.93,75191.63,24.6,-0.0589,6e-05,5.62233]
[1776371268222,43.93,75191.63,24.6,-0.0589,6e-05,5.62233]
[1776371268260,43.93,75191.63,24.6,-0.0589,6e-05,5.62233]
[1776371269071,43.93,75195.74,24.6,-0.05867,6e-05,5.60579]
[1776371269194,43.94,75205.87,24.6,-0.05812,6e-05,5.56471]
[1776371274371,43.94,75197.6,24.6,-0.05859,6e-05,5.59998]
[1776371274921,43.94,75197.89,24.6,-0.05858,6e-05,5.59905]
[1776371278949,43.94,75207.2,24.6,-0.05806,6e-05,5.56073]
[1776371284026,43.94,75209.7,24.6,-0.05792,6e-05,5.55047]
[1776371290027,43.94,75214.01,24.6,-0.05769,5e-05,5.53288]
[1776371295062,43.94,75207.76,24.6,-0.05803,6e-05,5.55828]
[1776371300097,43.94,75204.51,24.6,-0.0582,6e-05,5.5713]
[1776371305133,43.94,75204.5,24.6,-0.0582,6e-05,5.57103]
[1776371310265,43.94,75204.5,24.6,-0.0582,6e-05,5.57103]
[1776371312183,43.94,75188.99,24.6,-0.05901,6e-05,5.62958]
[1776371317218,43.93,75186.79,24.6,-0.05913,6e-05,5.63781]
[1776371322253,43.93,75194.85,24.6,-0.05867,6e-05,5.60395]
[1776371327287,43.93,75196.67,24.6,-0.05856,6e-05,5.59597]
[1776371332323,43.93,75201.04,24.6,-0.05831,6e-05,5.57765]
[1776371337360,43.93,75202.25,24.6,-0.05824,6e-05,5.57239]
[1776371340169,43.93,75202.1,24.6,-0.05825,6e-05,5.57288]
[1776371345416,43.93,75202.88,24.6,-0.0582,6e-05,5.56937]
[1776371349444,43.93,75212.2,24.6,-0.05768,5e-05,5.53128]
[1776371354772,43.93,75203.27,24.6,-0.05817,6e-05,5.5676]
[1776371357650,43.92,75198.64,24.6,-0.05843,6e-05,5.58632]
[1776371359514,43.92,75184.29,24.6,-0.05922,6e-05,5.64489]
[1776371362095,43.92,75185.97,24.6,-0.05913,6e-05,5.63779]
[1776371362367,43.92,75185.97,24.6,-0.05913,6e-05,5.63779]
[1776371362473,43.92,75183.5,24.6,-0.05926,6e-05,5.6476]
[1776371363087,43.92,75183.5,24.6,-0.05926,6e-05,5.6476]
[1776371363096,43.92,75183.5,24.6,-0.05926,6e-05,5.6476]
[1776371363188,43.92,75179.49,24.6,-0.05949,6e-05,5.66434]
[1776371364549,43.92,75170.1,24.6,-0.06002,6e-05,5.70289]
[1776371369392,43.92,75169.75,24.6,-0.06002,6e-05,5.70322]
[1776371372604,43.92,75180.28,24.6,-0.05937,6e-05,5.65423]
[1776371373930,43.92,75180.28,24.6,-0.05937,6e-05,5.65423]
[1776371375783,43.91,75194.6,24.6,-0.05857,6e-05,5.59502]
[1776371380813,43.91,75189.81,24.6,-0.05882,6e-05,5.61405]
[1776371386703,43.91,75189.95,24.6,-0.05881,6e-05,5.61269]
[1776371391439,43.91,75198.86,24.6,-0.05831,6e-05,5.57586]
[1776371392465,43.91,75198.86,24.6,-0.05831,6e-05,5.57586]
[1776371397780,43.91,75198.6,24.6,-0.05832,6e-05,5.57662]
[1776371399417,43.91,75198.6,24.6,-0.05832,6e-05,5.57662]
[1776371404833,43.91,75205.57,24.6,-0.05793,6e-05,5.5479]
[1776371409864,43.91,75205.4,24.6,-0.05794,6e-05,5.5485]
[1776371414899,43.91,75203.37,24.6,-0.05805,6e-05,5.55666]
[1776371419934,43.91,75205.55,24.6,-0.05792,6e-05,5.54765]
[1776371424970,43.9,75202.71,24.6,-0.05808,6e-05,5.5591]
[1776371426339,43.9,75202.71,24.6,-0.05808,6e-05,5.5591]
[1776371428207,43.9,75188.65,24.6,-0.05886,6e-05,5.61654]
[1776371428240,43.9,75188.65,24.2,-0.05886,6e-05,5.61654]
[1776371432442,43.9,75180.84,24.2,-0.05924,6e-05,5.64355]
[1776371438060,43.9,75178.48,24.2,-0.05936,6e-05,5.65208]
[1776371439692,43.9,75180.4,24.2,-0.05925,6e-05,5.644]
[1776371440458,43.9,75169.28,24.2,-0.05988,6e-05,5.6902]
[1776371442106,43.9,75157.64,24.2,-0.06055,6e-05,5.73886]
[1776371445127,43.9,75142.57,24.2,-0.06142,6e-05,5.80208]
[1776371446134,43.9,75132.3,24.2,-0.06202,6e-05,5.84519]
[1776371448348,43.9,75130.96,24.2,-0.06209,6e-05,5.85077]
[1776371448513,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371448706,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371448886,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371449107,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371449121,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371449191,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371449319,43.9,75130.78,24.2,-0.0621,6e-05,5.85147]
[1776371450086,43.9,75124.16,24.2,-0.06249,6e-05,5.87967]
[1776371454294,43.91,75120.74,24.2,-0.06271,6e-05,5.89514]
[1776371454386,43.91,75120.74,24.2,-0.06271,6e-05,5.89514]
[1776371454521,43.91,75120.74,24.2,-0.06271,6e-05,5.89514]
[1776371460110,43.91,75118.1,24.2,-0.06288,6e-05,5.90759]
[1776371461789,43.91,75118.99,24.2,-0.06283,6e-05,5.90429]
[1776371462356,43.91,75119.87,24.2,-0.06279,6e-05,5.90079]
[1776371463266,43.91,75119.87,24.2,-0.06279,6e-05,5.90079]
[1776371463673,43.91,75121.62,24.2,-0.06268,6e-05,5.8932]
[1776371465649,43.91,75123.28,24.2,-0.06258,6e-05,5.88584]
[1776371467249,43.91,75123.17,24.2,-0.06258,6e-05,5.88613]
[1776371467577,43.91,75123.17,24.2,-0.06258,6e-05,5.88613]
[1776371467618,43.91,75123.97,24.2,-0.06253,6e-05,5.88259]
[1776371468529,43.91,75123.97,24.2,-0.06253,6e-05,5.88259]
[1776371468670,43.91,75125.5,24.2,-0.06244,6e-05,5.87597]
[1776371468700,43.91,75125.5,24.2,-0.06244,6e-05,5.87597]
[1776371471460,43.91,75113.69,24.2,-0.06313,6e-05,5.92555]
[1776371471868,43.91,75113.49,24.2,-0.06314,6e-05,5.92617]
[1776371474092,43.9,75111.96,24.2,-0.06322,6e-05,5.93219]
[1776371477541,43.9,75111.16,24.2,-0.06326,6e-05,5.93482]
[1776371479513,43.9,75118.42,24.2,-0.06283,6e-05,5.90362]
[1776371481341,43.9,75127.73,24.2,-0.06228,6e-05,5.86398]
[1776371485832,43.9,75128.04,24.2,-0.06225,6e-05,5.86229]
[1776371485838,43.9,75128.04,24.2,-0.06225,6e-05,5.86229]
[1776371489476,43.9,75127.0,24.2,-0.0623,6e-05,5.86601]
[1776371492187,43.89,75122.38,24.2,-0.06252,6e-05,5.88046]
[1776371492554,43.89,75122.38,24.2,-0.06252,6e-05,5.88046]
[1776371492599,43.89,75131.48,24.2,-0.06199,6e-05,5.84196]
[1776371493201,43.89,75131.48,24.2,-0.06199,6e-05,5.84196]
[1776371493481,43.89,75143.89,24.2,-0.06127,6e-05,5.78944]
[1776371493663,43.89,75143.89,24.2,-0.06127,6e-05,5.78944]
[1776371494696,43.89,75149.2,24.2,-0.06095,6e-05,5.76686]
[1776371495048,43.89,75149.2,24.2,-0.06095,6e-05,5.76686]
[1776371495628,43.89,75149.2,24.2,-0.06095,6e-05,5.76686]
[1776371495495,43.89,75156.28,24.2,-0.06054,6e-05,5.737]
[1776371495838,43.89,75156.28,24.2,-0.06054,6e-05,5.737]
[1776371496254,43.89,75156.28,24.2,-0.06054,6e-05,5.737]
[1776371496502,43.89,75160.83,24.2,-0.06028,6e-05,5.71815]
[1776371498287,43.89,75161.27,24.2,-0.06026,6e-05,5.71605]
[1776371498516,43.89,75161.27,24.2,-0.06026,6e-05,5.71605]
[1776371498916,43.89,75161.22,24.2,-0.06026,6e-05,5.71598]
[1776371504562,43.88,75168.37,24.2,-0.05983,6e-05,5.68485]
[1776371509597,43.88,75167.95,24.2,-0.05984,6e-05,5.68539]
[1776371511050,43.88,75163.24,24.2,-0.0601,6e-05,5.70466]
[1776371513888,43.88,75161.78,24.2,-0.06017,6e-05,5.70988]
[1776371518980,43.87,75160.79,24.2,-0.06021,6e-05,5.71286]
[1776371522484,43.87,75160.05,24.2,-0.06024,6e-05,5.71479]
[1776371522527,43.87,75160.05,24.2,-0.06024,6e-05,5.71479]
[1776371527722,43.86,75169.62,24.2,-0.05968,6e-05,5.67377]
[1776371530203,43.86,75169.59,24.2,-0.05968,6e-05,5.67367]
[1776371535779,43.86,75169.64,24.2,-0.05965,6e-05,5.67192]
[1776371541137,43.86,75169.83,24.2,-0.05963,6e-05,5.67025]
[1776371546514,43.85,75173.44,24.2,-0.05941,6e-05,5.6543]
[1776371547260,43.85,75170.98,24.2,-0.05955,6e-05,5.66408]
[1776371548372,43.85,75154.61,24.2,-0.06047,6e-05,5.73152]
[1776371549877,43.85,75144.7,24.2,-0.06104,6e-05,5.77253]
[1776371553062,43.85,75137.14,24.2,-0.06142,6e-05,5.79886]
[1776371553465,43.85,75137.14,24.2,-0.06142,6e-05,5.79886]
[1776371554224,43.84,75133.36,24.2,-0.06163,6e-05,5.81389]
[1776371554248,43.84,75127.21,24.2,-0.06198,6e-05,5.83928]
[1776371554784,43.84,75127.21,24.2,-0.06198,6e-05,5.83928]
[1776371555082,43.84,75127.21,24.2,-0.06198,6e-05,5.83928]
[1776371555207,43.84,75127.21,24.2,-0.06198,6e-05,5.83928]
[1776371555487,43.84,75127.21,24.2,-0.06198,6e-05,5.83928]
[1776371556930,43.84,75098.39,24.2,-0.06367,6e-05,5.96102]
[1776371557886,43.84,75098.39,24.2,-0.06367,6e-05,5.96102]
[1776371557896,43.84,75098.39,24.2,-0.06367,6e-05,5.96102]
[1776371557906,43.84,75098.39,24.2,-0.06367,6e-05,5.96102]
[1776371558114,43.84,75098.39,24.2,-0.06367,6e-05,5.96102]
[1776371559260,43.84,75098.74,24.2,-0.06364,6e-05,5.95899]
[1776371559324,43.84,75098.74,24.2,-0.06364,6e-05,5.95899]
[1776371559831,43.84,75092.35,24.2,-0.06402,6e-05,5.98593]
[1776371560638,43.84,75092.35,24.2,-0.06402,6e-05,5.98593]
[1776371560696,43.84,75092.35,24.2,-0.06402,6e-05,5.98593]
[1776371561616,43.84,75089.43,24.2,-0.06419,6e-05,5.99805]
[1776371563035,43.84,75087.52,24.2,-0.0643,6e-05,6.00547]
[1776371564182,43.83,75085.97,24.2,-0.06438,6e-05,6.01172]
[1776371564633,43.83,75085.97,24.2,-0.06438,6e-05,6.01172]
[1776371568742,43.83,75083.17,24.2,-0.06453,6e-05,6.02208]
[1776371568949,43.83,75083.17,24.2,-0.06453,6e-05,6.02208]
[1776371568962,43.83,75083.17,24.2,-0.06453,6e-05,6.02208]
[1776371569031,43.83,75092.48,24.2,-0.06396,6e-05,5.98184]
[1776371573059,43.82,75083.2,24.2,-0.0645,6e-05,6.01988]
[1776371574833,43.82,75082.36,24.2,-0.06455,6e-05,6.02348]
[1776371575645,43.82,75082.36,24.2,-0.06455,6e-05,6.02348]
[1776371575908,43.82,75082.15,24.2,-0.06456,6e-05,6.02398]
[1776371581129,43.81,75075.09,24.2,-0.06494,6e-05,6.05119]
[1776371586569,43.8,75075.17,24.2,-0.06491,6e-05,6.04906]
[1776371587898,43.8,75074.08,24.2,-0.06496,6e-05,6.05287]
[1776371589872,43.8,75073.82,24.2,-0.06497,6e-05,6.05309]
[1776371590066,43.8,75073.82,24.2,-0.06497,6e-05,6.05309]
[1776371591067,43.8,75074.4,24.2,-0.06493,6e-05,6.05016]
[1776371591442,43.8,75074.4,24.2,-0.06493,6e-05,6.05016]
[1776371592423,43.8,75073.59,24.2,-0.06497,6e-05,6.05321]
[1776371592426,43.8,75073.59,24.2,-0.06497,6e-05,6.05321]
[1776371594133,43.79,75072.49,24.2,-0.06502,6e-05,6.05707]
[1776371597893,43.79,75074.26,24.2,-0.06489,6e-05,6.04774]
[1776371597948,43.79,75074.26,24.2,-0.06489,6e-05,6.04774]
[1776371602394,43.78,75079.89,24.2,-0.06453,6e-05,6.022]
[1776371602402,43.78,75079.89,24.2,-0.06453,6e-05,6.022]
[1776371603644,43.78,75079.65,24.2,-0.06454,6e-05,6.02266]
[1776371603836,43.78,75080.57,24.2,-0.06448,6e-05,6.01834]
[1776371606705,43.78,75095.2,24.2,-0.06359,6e-05,5.95509]
[1776371608652,43.78,75096.94,24.2,-0.06348,6e-05,5.94715]
[1776371609264,43.78,75097.11,24.2,-0.06347,6e-05,5.94617]
[1776371609327,43.78,75097.18,24.2,-0.06346,6e-05,5.94561]
[1776371611483,43.77,75097.33,24.2,-0.06344,6e-05,5.94434]
[1776371611538,43.77,75097.33,24.2,-0.06344,6e-05,5.94434]
[1776371611719,43.77,75097.33,24.2,-0.06344,6e-05,5.94434]
[1776371612347,43.77,75097.86,24.2,-0.06336,6e-05,5.93662]
[1776371614279,43.77,75097.83,24.2,-0.06336,6e-05,5.9365]
[1776371615413,43.77,75097.83,24.2,-0.06335,6e-05,5.93625]
[1776371616595,43.77,75097.83,24.2,-0.06335,6e-05,5.93601]
[1776371618272,43.77,75097.86,24.2,-0.06334,6e-05,5.93539]
[1776371618739,43.77,75097.86,24.2,-0.06334,6e-05,5.93539]
[1776371618744,43.77,75097.86,24.2,-0.06334,6e-05,5.93539]
[1776371618390,43.77,75100.58,24.2,-0.06318,6e-05,5.92356]
[1776371619397,43.76,75099.81,24.2,-0.06322,6e-05,5.9266]
[1776371620088,43.76,75099.81,24.2,-0.06322,6e-05,5.9266]
[1776371620404,43.76,75099.4,24.2,-0.06324,6e-05,5.9281]
[1776371621091,43.76,75099.4,24.2,-0.06324,6e-05,5.9281]
[1776371621401,43.76,75099.4,24.2,-0.06324,6e-05,5.9281]
[1776371621411,43.76,75099.35,24.2,-0.06323,6e-05,5.92769]
[1776371625837,43.76,75099.05,24.2,-0.06324,6e-05,5.92847]
[1776371626266,43.76,75099.05,24.2,-0.06324,6e-05,5.92847]
[1776371630792,43.75,75100.83,24.2,-0.06311,6e-05,5.91909]
[1776371630795,43.75,75100.83,24.2,-0.06311,6e-05,5.91909]
[1776371632184,43.75,75101.87,24.2,-0.06305,6e-05,5.91442]
[1776371633457,43.75,75101.54,24.2,-0.06307,6e-05,5.91558]
[1776371633498,43.75,75102.2,24.2,-0.06302,6e-05,5.91252]
[1776371635170,43.75,75103.7,24.2,-0.06293,6e-05,5.90553]
[1776371636067,43.75,75105.73,24.2,-0.0628,6e-05,5.8963]
[1776371636518,43.75,75105.73,24.2,-0.0628,6e-05,5.8963]
[1776371636520,43.75,75105.34,24.2,-0.06281,6e-05,5.89736]
[1776371637040,43.75,75105.34,24.2,-0.06281,6e-05,5.89736]
[1776371637527,43.75,75105.56,24.2,-0.0628,6e-05,5.8962]
[1776371642562,43.74,75106.99,24.2,-0.06267,6e-05,5.88715]
[1776371643023,43.74,75106.99,24.2,-0.06267,6e-05,5.88715]
[1776371644561,43.74,75106.99,24.2,-0.06267,6e-05,5.88715]
[1776371646155,43.73,75113.81,24.2,-0.06225,6e-05,5.85651]
[1776371646590,43.73,75115.94,24.2,-0.06211,6e-05,5.84696]
[1776371651626,43.73,75115.05,24.2,-0.06216,6e-05,5.85021]
[1776371656660,43.73,75114.17,24.2,-0.0622,6e-05,5.85339]
[1776371659527,43.72,75106.7,24.2,-0.06264,6e-05,5.88476]
[1776371659682,43.72,75098.74,24.2,-0.06311,6e-05,5.91841]
[1776371660689,43.72,75088.91,24.2,-0.06369,6e-05,5.96047]
[1776371664144,43.72,75085.81,24.2,-0.06388,6e-05,5.97388]
[1776371664716,43.72,75075.28,24.2,-0.06452,6e-05,6.01909]
[1776371669752,43.72,75072.05,24.2,-0.06471,6e-05,6.03291]
[1776371670171,43.72,75072.05,24.2,-0.06471,6e-05,6.03291]
[1776371675794,43.72,75070.88,24.2,-0.06474,6e-05,6.03333]
[1776371680830,43.72,75071.53,24.2,-0.0647,6e-05,6.03057]
[1776371685864,43.73,75078.65,24.2,-0.06427,6e-05,6.00017]
[1776371690901,43.73,75072.38,24.2,-0.06465,6e-05,6.02741]
[1776371695935,43.73,75068.29,24.2,-0.0649,6e-05,6.04512]
[1776371700971,43.73,75064.08,24.2,-0.06516,6e-05,6.0633]
[1776371702656,43.73,75064.08,24.2,-0.06516,6e-05,6.0633]
[1776371704539,43.73,75063.57,24.2,-0.06519,6e-05,6.06548]
[1776371710038,43.73,75057.61,24.2,-0.06555,6e-05,6.09106]
[1776371711951,43.73,75054.46,24.2,-0.06574,6e-05,6.10465]
[1776371712946,43.73,75050.98,24.2,-0.06596,6e-05,6.11967]
[1776371718094,43.72,75047.23,24.2,-0.06618,6e-05,6.1353]
[1776371723129,43.72,75047.22,24.2,-0.06617,6e-05,6.13468]
[1776371724267,43.72,75047.22,24.2,-0.06617,6e-05,6.13468]
[1776371724675,43.72,75047.22,24.2,-0.06617,6e-05,6.13468]
[1776371729664,43.72,75056.59,24.2,-0.06559,6e-05,6.09349]
[1776371734817,43.72,75057.0,24.2,-0.06556,6e-05,6.09156]
[1776371740248,43.72,75054.56,24.2,-0.06565,6e-05,6.09672]
[1776371745283,43.72,75047.34,24.2,-0.06609,6e-05,6.12749]
[1776371746496,43.72,75047.34,24.2,-0.06609,6e-05,6.12749]
[1776371751323,43.71,75049.36,24.2,-0.06596,6e-05,6.11815]
[1776371751919,43.71,75049.36,24.2,-0.06596,6e-05,6.11815]
[1776371757367,43.71,75049.47,24.2,-0.06594,6e-05,6.11657]
[1776371763941,43.71,75046.88,24.2,-0.06609,6e-05,6.12726]
[1776371767263,43.71,75046.11,24.2,-0.06613,6e-05,6.13001]
[1776371772503,43.7,75039.84,24.2,-0.0665,6e-05,6.15602]
[1776371777750,43.7,75033.37,24.2,-0.06688,6e-05,6.18333]
[1776371781566,43.7,75046.2,24.2,-0.06607,6e-05,6.12626]
[1776371782303,43.7,75046.2,24.2,-0.06607,6e-05,6.12626]
[1776371782476,43.7,75046.2,24.2,-0.06607,6e-05,6.12626]
[1776371782568,43.7,75046.2,24.2,-0.06607,6e-05,6.12626]
[1776371782927,43.7,75046.2,24.2,-0.06607,6e-05,6.12626]
[1776371783923,43.69,75070.23,24.2,-0.0646,6e-05,6.02211]
[1776371784588,43.69,75080.95,24.2,-0.06396,6e-05,5.97611]
[1776371785853,43.69,75080.95,24.2,-0.06396,6e-05,5.97611]
[1776371788758,43.7,75084.36,24.2,-0.06376,6e-05,5.96182]
[1776371792683,43.7,75075.06,24.2,-0.06428,6e-05,5.99738]
[1776371798686,43.7,75074.36,24.2,-0.06432,6e-05,6.00084]
[1776371798977,43.7,75074.36,24.2,-0.06432,6e-05,6.00084]
[1776371804052,43.7,75072.8,24.2,-0.06442,6e-05,6.00782]
[1776371806479,43.7,75068.3,24.2,-0.0647,6e-05,6.02731]
[1776371808968,43.7,75065.59,24.2,-0.06486,6e-05,6.03905]
[1776371814811,43.7,75058.89,24.2,-0.06527,6e-05,6.06797]
[1776371819847,43.7,75059.22,24.2,-0.06525,6e-05,6.06643]
[1776371820987,43.7,75059.22,24.2,-0.06525,6e-05,6.06643]
[1776371821860,43.7,75070.07,24.2,-0.06459,6e-05,6.01962]
[1776371822557,43.7,75070.07,24.2,-0.06459,6e-05,6.01962]
[1776371822671,43.7,75070.07,24.2,-0.06459,6e-05,6.01962]
[1776371823419,43.7,75064.92,24.2,-0.0649,6e-05,6.04184]
[1776371828914,43.7,75053.31,24.2,-0.06561,6e-05,6.09174]
[1776371833950,43.7,75054.64,24.2,-0.06552,6e-05,6.08569]
[1776371839992,43.7,75054.17,24.2,-0.06554,6e-05,6.08739]
[1776371842005,43.7,75042.83,24.2,-0.06624,6e-05,6.13642]
[1776371844115,43.7,75038.18,24.2,-0.06652,6e-05,6.15637]
[1776371852189,43.69,75029.47,24.2,-0.067,6e-05,6.1882]
[1776371853641,43.69,75032.08,24.2,-0.06683,6e-05,6.17657]
[1776371854460,43.69,75033.7,24.2,-0.06673,6e-05,6.16909]
[1776371860132,43.69,75041.32,24.2,-0.06624,6e-05,6.13493]
[1776371866174,43.68,75041.29,24.2,-0.06623,6e-05,6.13418]
[1776371867501,43.68,75041.29,24.2,-0.06623,6e-05,6.13418]
[1776371867560,43.68,75041.29,24.2,-0.06623,6e-05,6.13418]
[1776371867713,43.68,75041.29,24.2,-0.06623,6e-05,6.13418]
[1776371873225,43.68,75046.86,24.2,-0.06587,6e-05,6.1091]
[1776371875186,43.68,75046.78,24.2,-0.06588,6e-05,6.10934]
[1776371875793,43.68,75046.78,24.2,-0.06588,6e-05,6.10934]
[1776371878259,43.68,75036.32,24.2,-0.06652,6e-05,6.15439]
[1776371878888,43.68,75036.32,24.2,-0.06652,6e-05,6.15439]
[1776371884100,43.67,75031.79,24.2,-0.06678,6e-05,6.17295]
[1776371890180,43.67,75029.26,24.2,-0.06692,6e-05,6.18287]
[1776371893446,43.67,75029.19,24.2,-0.06692,6e-05,6.18248]
[1776371894286,43.67,75029.12,24.2,-0.06691,6e-05,6.18209]
[1776371894957,43.67,75029.12,24.2,-0.06691,6e-05,6.18209]
[1776371895591,43.67,75031.7,24.2,-0.06675,6e-05,6.17059]
[1776371895650,43.66,75040.9,24.2,-0.06618,6e-05,6.13029]
[1776371899960,43.66,75051.14,24.2,-0.06554,6e-05,6.08542]
[1776371900129,43.66,75051.14,24.2,-0.06554,6e-05,6.08542]
[1776371901080,43.66,75059.91,24.2,-0.065,6e-05,6.04742]
[1776371902051,43.66,75059.91,24.2,-0.065,6e-05,6.04742]
[1776371902783,43.66,75066.42,24.2,-0.0646,6e-05,6.01901]
[1776371905075,43.66,75066.49,24.2,-0.0646,6e-05,6.01871]
[1776371905327,43.66,75066.07,24.2,-0.06463,6e-05,6.02059]
[1776371906814,43.66,75068.72,24.2,-0.06447,6e-05,6.00919]
[1776371906882,43.66,75070.81,24.2,-0.06433,6e-05,5.99992]
[1776371909992,43.66,75074.36,24.2,-0.06411,6e-05,5.98408]
[1776371909993,43.66,75074.36,24.2,-0.06411,6e-05,5.98408]
[1776371910003,43.66,75074.6,24.2,-0.06409,6e-05,5.98277]
[1776371912652,43.66,75074.56,24.2,-0.06406,6e-05,5.97852]
[1776371916956,43.66,75074.23,24.2,-0.06408,6e-05,5.98035]
[1776371917022,43.66,75074.09,24.2,-0.06409,6e-05,5.98105]
[1776371918385,43.66,75073.7,24.2,-0.06411,6e-05,5.98245]
[1776371918544,43.66,75067.2,24.2,-0.0645,6e-05,6.0101]
[1776371922170,43.66,75066.45,24.2,-0.06455,6e-05,6.01348]
[1776371922572,43.66,75066.39,24.2,-0.06455,6e-05,6.01342]
[1776371925101,43.66,75066.8,24.2,-0.06452,6e-05,6.01134]
[1776371925594,43.66,75061.42,24.2,-0.06484,6e-05,6.03426]
[1776371926247,43.66,75061.42,24.2,-0.06484,6e-05,6.03426]
[1776371927227,43.66,75058.3,24.2,-0.06503,6e-05,6.04775]
[1776371927548,43.66,75058.3,24.2,-0.06503,6e-05,6.04775]
[1776371928343,43.66,75057.05,24.2,-0.06511,6e-05,6.05316]
[1776371931292,43.66,75052.84,24.2,-0.06536,6e-05,6.07133]
[1776371931331,43.66,75052.84,24.2,-0.06536,6e-05,6.07133]
[1776371931501,43.66,75052.84,24.2,-0.06536,6e-05,6.07133]
[1776371935664,43.66,75063.39,24.2,-0.06472,6e-05,6.02565]
[1776371936464,43.66,75063.39,24.2,-0.06472,6e-05,6.02565]
[1776371938603,43.66,75065.35,24.2,-0.0646,6e-05,6.01731]
[1776371938903,43.66,75065.47,24.2,-0.06459,6e-05,6.01686]
[1776371939187,43.66,75065.47,24.2,-0.06459,6e-05,6.01686]
[1776371939392,43.66,75065.47,24.2,-0.06459,6e-05,6.01686]
[1776371939696,43.66,75066.54,24.2,-0.06453,6e-05,6.01231]
[1776371941700,43.66,75067.47,24.2,-0.06447,6e-05,6.00838]
[1776371941710,43.66,75066.16,24.2,-0.06456,6e-05,6.01409]
[1776371942654,43.66,75066.16,24.2,-0.06456,6e-05,6.01409]
[1776371947753,43.65,75069.03,24.2,-0.06436,6e-05,5.99998]
[1776371953794,43.65,75069.24,24.2,-0.06432,6e-05,5.99744]
[1776371958811,43.64,75071.85,24.2,-0.06415,6e-05,5.98518]
[1776371959529,43.64,75072.22,24.2,-0.06412,6e-05,5.98335]
[1776371959837,43.64,75080.86,24.2,-0.0636,6e-05,5.94609]
[1776371960300,43.64,75080.86,24.2,-0.0636,6e-05,5.94609]
[1776371960844,43.64,75082.46,24.2,-0.0635,6e-05,5.93907]
[1776371965879,43.64,75084.29,24.2,-0.06338,6e-05,5.93044]
[1776371971097,43.64,75089.88,24.2,-0.06304,6e-05,5.90605]
[1776371971292,43.64,75090.84,24.2,-0.06298,6e-05,5.90185]
[1776371971923,43.64,75074.94,24.2,-0.06389,6e-05,5.96547]
[1776371976958,43.64,75066.06,24.2,-0.06444,6e-05,6.00428]
[1776371980274,43.64,75066.13,24.2,-0.06444,6e-05,6.00428]
[1776371986024,43.64,75063.16,24.2,-0.06463,6e-05,6.01761]
[1776371987304,43.64,75055.13,24.2,-0.06512,6e-05,6.05234]
[1776371987604,43.64,75055.13,24.2,-0.06512,6e-05,6.05234]
[1776371992881,43.64,75050.54,24.2,-0.0654,6e-05,6.0721]
[1776371998111,43.64,75043.63,24.2,-0.06582,6e-05,6.10192]
[1776372002551,43.64,75043.34,24.2,-0.06583,6e-05,6.10292]
[1776372008182,43.64,75035.48,24.2,-0.06631,6e-05,6.13644]
[1776372011596,43.64,75035.48,24.2,-0.0663,6e-05,6.13618]
[1776372016911,43.64,75034.6,24.2,-0.06635,6e-05,6.13935]
[1776372022281,43.63,75032.44,24.2,-0.06647,6e-05,6.1478]
[1776372027365,43.63,75025.42,24.2,-0.0669,6e-05,6.1778]
[1776372027585,43.63,75025.42,24.2,-0.0669,6e-05,6.1778]
[1776372033745,43.63,75019.93,24.2,-0.06717,6e-05,6.19564]
[1776372033843,43.63,75019.93,24.2,-0.06717,6e-05,6.19564]
[1776372034424,43.62,75023.33,24.2,-0.06696,6e-05,6.1803]
[1776372039016,43.62,75035.38,24.2,-0.0662,6e-05,6.12723]
[1776372039023,43.62,75035.38,24.2,-0.0662,6e-05,6.12723]
[1776372039138,43.62,75035.38,24.2,-0.0662,6e-05,6.12723]
[1776372039870,43.62,75039.35,24.2,-0.06595,6e-05,6.10972]
[1776372043901,43.62,75051.12,24.2,-0.06523,6e-05,6.05855]
[1776372043993,43.62,75051.12,24.2,-0.06523,6e-05,6.05851]
[1776372047840,43.62,75052.08,24.2,-0.06516,6e-05,6.05358]
[1776372047870,43.62,75052.13,24.2,-0.06514,6e-05,6.05259]
[1776372049614,43.62,75050.93,24.2,-0.06522,6e-05,6.05779]
[1776372051745,43.62,75048.87,24.2,-0.06534,6e-05,6.06668]
[1776372056550,43.62,75045.84,24.2,-0.06553,6e-05,6.07965]
[1776372062963,43.61,75046.72,24.2,-0.06547,6e-05,6.07551]
[1776372063074,43.61,75046.72,24.2,-0.06547,6e-05,6.07551]
[1776372063576,43.61,75061.05,24.2,-0.06459,6e-05,6.01349]
[1776372068611,43.62,75068.01,24.2,-0.06417,6e-05,5.98386]
[1776372069500,43.62,75068.01,24.2,-0.06417,6e-05,5.98386]
[1776372069618,43.62,75068.42,24.2,-0.06415,6e-05,5.9822]
[1776372074653,43.61,75068.49,24.2,-0.06413,6e-05,5.98072]
[1776372079688,43.61,75067.09,24.2,-0.0642,6e-05,5.98542]
[1776372084723,43.6,75074.78,24.2,-0.06372,6e-05,5.9513]
[1776372089766,43.6,75068.2,24.2,-0.0641,6e-05,5.97858]
[1776372089777,43.6,75068.64,24.2,-0.06407,6e-05,5.97644]
[1776372094793,43.6,75067.8,24.2,-0.06409,6e-05,5.97605]
[1776372099828,43.6,75067.76,24.2,-0.0641,6e-05,5.97684]
[1776372103594,43.61,75070.02,24.2,-0.06397,6e-05,5.96751]
[1776372103749,43.61,75070.02,24.2,-0.06397,6e-05,5.96751]
[1776372104074,43.61,75070.02,24.2,-0.06397,6e-05,5.96751]
[1776372104193,43.61,75070.02,24.2,-0.06397,6e-05,5.96751]
[1776372104228,43.61,75070.02,24.2,-0.06397,6e-05,5.96751]
[1776372104263,43.61,75076.53,24.2,-0.06358,6e-05,5.93974]
[1776372105764,43.61,75083.19,24.2,-0.06318,6e-05,5.91108]
[1776372106276,43.61,75083.19,24.2,-0.06318,6e-05,5.91108]
[1776372106283,43.61,75083.19,24.2,-0.06318,6e-05,5.91108]
[1776372105870,43.6,75085.62,24.2,-0.06303,6e-05,5.90058]
[1776372106566,43.6,75085.62,24.2,-0.06303,6e-05,5.90058]
[1776372106877,43.6,75088.71,24.2,-0.06284,6e-05,5.88723]
[1776372109938,43.6,75094.44,24.2,-0.06249,6e-05,5.8618]
[1776372115305,43.59,75095.89,24.2,-0.06236,6e-05,5.85272]
[1776372120647,43.58,75096.16,24.2,-0.06231,6e-05,5.84918]
[1776372120975,43.58,75096.27,24.2,-0.0623,6e-05,5.84824]
[1776372126010,43.58,75096.08,24.2,-0.06231,6e-05,5.84883]
[1776372131045,43.58,75095.85,24.2,-0.06232,6e-05,5.84956]
[1776372134066,43.58,75085.85,24.2,-0.06291,6e-05,5.89193]
[1776372135228,43.58,75085.85,24.2,-0.06291,6e-05,5.89193]
[1776372135319,43.58,75084.47,24.2,-0.06299,6e-05,5.8977]
[1776372136026,43.58,75084.47,24.2,-0.06299,6e-05,5.8977]
[1776372136079,43.58,75082.71,24.2,-0.0631,6e-05,5.90545]
[1776372138976,43.58,75081.86,24.2,-0.06315,6e-05,5.9088]
[1776372139101,43.58,75081.61,24.2,-0.06316,6e-05,5.90972]
[1776372144331,43.58,75071.32,24.2,-0.06379,6e-05,5.95484]
[1776372150178,43.59,75064.65,24.2,-0.06421,6e-05,5.98438]
[1776372155213,43.59,75064.51,24.2,-0.06418,6e-05,5.98098]
[1776372160248,43.59,75063.48,24.2,-0.06425,6e-05,5.98601]
[1776372161929,43.59,75062.88,24.2,-0.06429,6e-05,5.98871]
[1776372162262,43.59,75074.28,24.2,-0.0636,6e-05,5.93988]
[1776372164120,43.59,75082.56,24.2,-0.0631,6e-05,5.9043]
[1776372164276,43.59,75083.11,24.2,-0.06307,6e-05,5.90183]
[1776372168077,43.59,75082.68,24.2,-0.0631,6e-05,5.90443]
[1776372168303,43.59,75082.31,24.2,-0.06313,6e-05,5.90627]
[1776372173339,43.59,75076.86,24.2,-0.06345,6e-05,5.9289]
[1776372178374,43.59,75075.44,24.2,-0.06352,6e-05,5.93417]
[1776372182397,43.59,75070.14,24.2,-0.06383,6e-05,5.95632]
[1776372183374,43.59,75069.16,24.2,-0.06389,6e-05,5.96033]
[1776372189127,43.59,75059.22,24.2,-0.0645,6e-05,6.00372]
[1776372189367,43.59,75059.22,24.2,-0.0645,6e-05,6.00372]
[1776372190461,43.59,75046.63,24.2,-0.06527,6e-05,6.05837]
[1776372191776,43.59,75046.63,24.2,-0.06527,6e-05,6.05837]
[1776372193364,43.59,75044.68,24.2,-0.06539,6e-05,6.06684]
[1776372199233,43.59,75050.87,24.2,-0.06501,6e-05,6.04018]
[1776372199531,43.59,75050.71,24.2,-0.06502,6e-05,6.04096]
[1776372200124,43.59,75050.71,24.2,-0.06502,6e-05,6.04096]
[1776372200166,43.59,75050.71,24.2,-0.06502,6e-05,6.04101]
[1776372200804,43.59,75050.71,24.2,-0.06502,6e-05,6.04101]
[1776372202442,43.59,75063.25,24.2,-0.06426,6e-05,5.98662]
[1776372202648,43.59,75063.25,24.2,-0.06426,6e-05,5.98662]
[1776372202722,43.59,75063.53,24.2,-0.06424,6e-05,5.98517]
[1776372205037,43.59,75063.44,24.2,-0.06424,6e-05,5.98569]
[1776372209156,43.59,75070.11,24.2,-0.06385,6e-05,5.95761]
[1776372209257,43.59,75069.59,24.2,-0.06389,6e-05,5.96019]
[1776372212538,43.59,75069.71,24.2,-0.06383,6e-05,5.95446]
[1776372216086,43.59,75068.49,24.2,-0.06389,6e-05,5.95911]
[1776372216198,43.59,75068.49,24.2,-0.06389,6e-05,5.95911]
[1776372216211,43.59,75068.49,24.2,-0.06389,6e-05,5.95911]
[1776372216305,43.59,75067.06,24.2,-0.06397,6e-05,5.96505]
[1776372221678,43.59,75067.26,24.2,-0.06397,6e-05,5.96488]
[1776372226716,43.59,75060.2,24.2,-0.06441,6e-05,5.99603]
[1776372231751,43.59,75060.21,24.2,-0.06442,6e-05,5.99657]
[1776372236786,43.59,75059.82,24.2,-0.06445,6e-05,5.99884]
[1776372238197,43.59,75059.82,24.2,-0.06445,6e-05,5.99884]
[1776372238515,43.6,75059.53,24.2,-0.06447,6e-05,6.00033]
[1776372243835,43.6,75068.36,24.2,-0.06395,6e-05,5.96322]
[1776372245118,43.6,75068.36,24.2,-0.06395,6e-05,5.96322]
[1776372245230,43.6,75071.66,24.2,-0.06375,6e-05,5.94924]
[1776372246780,43.6,75075.2,24.2,-0.06354,6e-05,5.9339]
[1776372246856,43.6,75075.67,24.2,-0.06351,6e-05,5.93174]
[1776372251891,43.6,75076.48,24.2,-0.06347,6e-05,5.92945]
[1776372256438,43.6,75076.65,24.2,-0.06347,6e-05,5.92943]
[1776372256927,43.6,75082.59,24.2,-0.06312,6e-05,5.90415]
[1776372258149,43.6,75082.59,24.2,-0.06312,6e-05,5.90415]
[1776372258321,43.6,75085.55,24.2,-0.06294,6e-05,5.89142]
[1776372259939,43.6,75086.74,24.2,-0.06288,6e-05,5.88665]
[1776372259948,43.61,75086.46,24.2,-0.0629,6e-05,5.88814]
[1776372264983,43.6,75086.09,24.2,-0.06291,6e-05,5.88935]
[1776372270018,43.6,75085.34,24.2,-0.06295,6e-05,5.89216]
[1776372277067,43.6,75085.37,24.2,-0.0629,6e-05,5.88695]
[1776372282102,43.6,75086.88,24.2,-0.06281,6e-05,5.88021]
[1776372284587,43.6,75090.11,24.2,-0.06261,6e-05,5.86636]
[1776372285123,43.6,75088.87,24.2,-0.06269,6e-05,5.87197]
[1776372287250,43.6,75088.34,24.2,-0.06273,6e-05,5.87455]
[1776372287271,43.6,75088.58,24.2,-0.06272,6e-05,5.87385]
[1776372288213,43.6,75088.58,24.2,-0.06272,6e-05,5.87385]
[1776372288293,43.6,75088.24,24.2,-0.06274,6e-05,5.87524]
[1776372295074,43.6,75088.24,24.2,-0.06274,6e-05,5.87524]
[1776372298344,43.61,75088.17,24.2,-0.06278,6e-05,5.87838]
[1776372299490,43.61,75087.11,24.2,-0.06285,6e-05,5.88321]
[1776372301162,43.61,75087.25,24.2,-0.06284,6e-05,5.88291]
[1776372303987,43.62,75082.08,24.2,-0.06316,6e-05,5.90539]
[1776372305420,43.62,75076.92,24.2,-0.06347,6e-05,5.92769]
[1776372306184,43.62,75074.43,24.2,-0.06362,6e-05,5.93858]
[1776372306406,43.62,75074.43,24.2,-0.06362,6e-05,5.93858]
[1776372306912,43.62,75077.87,24.2,-0.06341,6e-05,5.9237]
[1776372307180,43.62,75077.87,24.2,-0.06341,6e-05,5.9237]
[1776372308903,43.62,75086.65,24.2,-0.0629,6e-05,5.88673]
[1776372309291,43.62,75087.42,24.2,-0.06285,6e-05,5.88374]
[1776372309701,43.62,75087.42,24.2,-0.06285,6e-05,5.88374]
[1776372310453,43.62,75087.42,24.2,-0.06285,6e-05,5.88374]
[1776372310298,43.62,75086.25,24.2,-0.06293,6e-05,5.88901]
[1776372311305,43.62,75085.23,24.2,-0.06299,6e-05,5.89327]
[1776372314079,43.62,75085.44,24.2,-0.06297,6e-05,5.89217]
[1776372314326,43.62,75080.91,24.2,-0.06324,6e-05,5.9114]
[1776372315614,43.62,75080.09,24.2,-0.06329,6e-05,5.91514]
[1776372316341,43.62,75079.65,24.2,-0.06332,6e-05,5.91689]
[1776372321376,43.62,75080.01,24.2,-0.06329,6e-05,5.91467]
[1776372325185,43.62,75079.97,24.2,-0.06328,6e-05,5.91445]
[1776372325404,43.62,75079.17,24.2,-0.06333,6e-05,5.91774]
[1776372327546,43.62,75078.36,24.2,-0.06338,6e-05,5.92144]
[1776372327652,43.62,75073.75,24.2,-0.06366,6e-05,5.9414]
[1776372330074,43.62,75064.64,24.2,-0.06421,6e-05,5.98085]
[1776372331131,43.62,75060.49,24.2,-0.06447,6e-05,5.99884]
[1776372336533,43.62,75061.29,24.2,-0.06438,6e-05,5.99129]
[1776372337402,43.62,75061.19,24.2,-0.06439,6e-05,5.99183]
[1776372342526,43.62,75071.59,24.2,-0.06377,6e-05,5.94796]
[1776372348568,43.63,75073.57,24.2,-0.06367,6e-05,5.94066]
[1776372350530,43.63,75073.78,24.2,-0.06366,6e-05,5.93995]
[1776372351101,43.63,75073.78,24.2,-0.06366,6e-05,5.93995]
[1776372352510,43.63,75074.96,24.2,-0.06359,6e-05,5.93493]
[1776372352536,43.63,75077.04,24.2,-0.06347,6e-05,5.92626]
[1776372355331,43.63,75080.95,24.2,-0.06323,6e-05,5.90929]
[1776372355367,43.63,75082.17,24.2,-0.06316,6e-05,5.90396]
[1776372356122,43.63,75082.17,24.2,-0.06316,6e-05,5.90396]
[1776372356333,43.63,75083.94,24.2,-0.06305,6e-05,5.89668]
[1776372361659,43.63,75084.74,24.2,-0.063,6e-05,5.8927]
[1776372365687,43.63,75075.13,24.2,-0.06357,6e-05,5.93328]
[1776372370722,43.62,75075.64,24.2,-0.06352,6e-05,5.93028]
[1776372374116,43.62,75078.72,24.2,-0.06334,6e-05,5.91695]
[1776372374530,43.62,75077.82,24.2,-0.06339,6e-05,5.92038]
[1776372375071,43.62,75077.82,24.2,-0.06339,6e-05,5.92038]
[1776372375165,43.62,75076.79,24.2,-0.06345,6e-05,5.92501]
[1776372375897,43.62,75076.79,24.2,-0.06345,6e-05,5.92501]
[1776372375980,43.62,75076.18,24.2,-0.06349,6e-05,5.92747]
[1776372381831,43.62,75082.77,24.2,-0.06311,6e-05,5.90044]
[1776372382983,43.62,75082.77,24.2,-0.06311,6e-05,5.90044]
[1776372383026,43.62,75082.77,24.2,-0.06311,6e-05,5.90044]
[1776372384559,43.63,75083.8,24.2,-0.06305,6e-05,5.89658]
[1776372385585,43.63,75085.87,24.2,-0.06293,6e-05,5.88776]
[1776372384855,43.63,75088.98,24.2,-0.06275,6e-05,5.87479]
[1776372385726,43.63,75088.98,24.2,-0.06275,6e-05,5.87479]
[1776372385747,43.63,75088.98,24.2,-0.06275,6e-05,5.87479]
[1776372386471,43.63,75088.98,24.2,-0.06275,6e-05,5.87479]
[1776372386474,43.63,75088.98,24.2,-0.06275,6e-05,5.87479]
[1776372386572,43.63,75093.76,24.2,-0.06246,6e-05,5.85389]
[1776372387289,43.63,75093.76,24.2,-0.06246,6e-05,5.85389]
[1776372390055,43.62,75107.37,24.2,-0.06164,6e-05,5.79541]
[1776372390156,43.62,75108.62,24.2,-0.06156,6e-05,5.78936]
[1776372395934,43.62,75104.7,24.2,-0.06175,6e-05,5.8016]
[1776372400970,43.62,75106.11,24.2,-0.06167,6e-05,5.79578]
[1776372406005,43.62,75109.62,24.2,-0.06147,6e-05,5.78114]
[1776372411040,43.62,75108.75,24.2,-0.06152,6e-05,5.78494]
[1776372416075,43.62,75112.73,24.2,-0.06129,6e-05,5.76833]
[1776372422117,43.62,75112.39,24.2,-0.06131,6e-05,5.77002]
[1776372427152,43.62,75119.67,24.2,-0.06089,6e-05,5.73972]
[1776372431372,43.63,75123.13,24.2,-0.0607,6e-05,5.72551]
[1776372431503,43.63,75123.57,24.2,-0.06067,6e-05,5.72378]
[1776372431913,43.63,75123.57,24.2,-0.06067,6e-05,5.72378]
[1776372432339,43.62,75134.78,24.2,-0.06002,6e-05,5.6766]
[1776372433195,43.62,75148.01,24.2,-0.05926,6e-05,5.62135]
[1776372434123,43.62,75148.01,24.2,-0.05926,6e-05,5.62135]
[1776372434232,43.62,75148.01,24.2,-0.05926,6e-05,5.62135]
[1776372435758,43.62,75153.45,24.2,-0.05895,6e-05,5.59854]
[1776372437099,43.62,75155.2,24.2,-0.05885,6e-05,5.5912]
[1776372437728,43.62,75157.83,24.2,-0.0587,6e-05,5.58024]
[1776372438121,43.62,75157.83,24.2,-0.0587,6e-05,5.58024]
[1776372439771,43.62,75172.64,24.2,-0.05787,6e-05,5.5192]
[1776372440643,43.62,75172.64,24.2,-0.05787,6e-05,5.5192]
[1776372440831,43.62,75180.72,24.2,-0.05742,6e-05,5.48614]
[1776372442009,43.62,75187.81,24.2,-0.05703,6e-05,5.45729]
[1776372442833,43.62,75186.94,24.2,-0.05708,6e-05,5.46096]
[1776372443274,43.62,75186.94,24.2,-0.05708,6e-05,5.46096]
[1776372444280,43.62,75182.94,24.2,-0.05731,6e-05,5.47739]
[1776372444282,43.62,75182.94,24.2,-0.05731,6e-05,5.47739]
[1776372448674,43.62,75179.59,24.2,-0.0575,6e-05,5.49138]
[1776372449205,43.62,75179.61,24.2,-0.05749,6e-05,5.49136]
[1776372450046,43.62,75179.18,24.2,-0.05752,6e-05,5.49317]
[1776372450188,43.62,75179.18,24.2,-0.05752,6e-05,5.49317]
[1776372450306,43.62,75179.18,24.2,-0.05752,6e-05,5.49317]
[1776372452546,43.62,75165.86,24.2,-0.05822,6e-05,5.54341]
[1776372454114,43.62,75159.56,24.2,-0.05857,6e-05,5.56933]
[1776372454846,43.62,75156.43,24.2,-0.05875,6e-05,5.58217]
[1776372454925,43.62,75156.43,24.2,-0.05875,6e-05,5.58217]
[1776372460322,43.62,75159.39,24.2,-0.05858,6e-05,5.56947]
[1776372460484,43.62,75159.39,24.2,-0.05858,6e-05,5.56947]
[1776372460573,43.62,75156.78,24.2,-0.05872,6e-05,5.58018]
[1776372466431,43.63,75147.99,24.2,-0.05924,6e-05,5.61841]
[1776372471465,43.63,75147.81,24.2,-0.05927,6e-05,5.62064]
[1776372476501,43.64,75139.35,24.2,-0.05977,6e-05,5.65711]
[1776372481536,43.64,75142.69,24.2,-0.0596,6e-05,5.64447]
[1776372482669,43.64,75142.69,24.2,-0.0596,6e-05,5.64447]
[1776372482864,43.64,75141.89,24.2,-0.05965,6e-05,5.64806]
[1776372483550,43.64,75140.81,24.2,-0.05971,6e-05,5.65236]
[1776372485800,43.64,75146.53,24.2,-0.05938,6e-05,5.62822]
[1776372491606,43.64,75154.08,24.2,-0.05894,6e-05,5.59628]
[1776372496642,43.64,75151.78,24.2,-0.05906,6e-05,5.60525]
[1776372500857,43.64,75151.66,24.2,-0.05906,6e-05,5.60529]
[1776372506712,43.63,75160.52,24.2,-0.05856,6e-05,5.56831]
[1776372511747,43.63,75163.68,24.2,-0.05833,6e-05,5.55052]
[1776372513703,43.63,75163.68,24.2,-0.05833,6e-05,5.55049]
[1776372515390,43.63,75173.13,24.2,-0.05781,6e-05,5.51169]
[1776372515853,43.63,75174.01,24.2,-0.05776,6e-05,5.50815]
[1776372519367,43.63,75172.77,24.2,-0.05783,6e-05,5.51329]
[1776372519785,43.63,75172.67,24.2,-0.05783,6e-05,5.51375]
[1776372522173,43.63,75181.32,24.2,-0.05736,6e-05,5.47841]
[1776372527859,43.64,75183.21,24.2,-0.05726,6e-05,5.47133]
[1776372530002,43.64,75183.21,24.2,-0.05726,6e-05,5.47133]
[1776372530134,43.64,75183.21,24.2,-0.05726,6e-05,5.47133]
[1776372530491,43.64,75183.21,24.2,-0.05726,6e-05,5.47133]
[1776372530985,43.64,75188.64,24.2,-0.05696,5e-05,5.44947]
[1776372531017,43.64,75188.64,24.2,-0.05696,5e-05,5.44947]
[1776372536924,43.64,75198.09,24.2,-0.05646,5e-05,5.41215]
[1776372542664,43.64,75199.91,24.2,-0.05637,5e-05,5.40554]
[1776372544847,43.64,75194.52,24.2,-0.05667,5e-05,5.42799]
[1776372545615,43.64,75194.52,24.2,-0.05667,5e-05,5.42799]
[1776372545637,43.64,75194.52,24.2,-0.05667,5e-05,5.42799]
[1776372545818,43.64,75194.52,24.2,-0.05667,5e-05,5.42799]
[1776372546994,43.65,75171.24,24.2,-0.05797,6e-05,5.52351]
[1776372552029,43.65,75175.05,24.2,-0.05776,6e-05,5.50806]
[1776372557094,43.65,75170.77,24.2,-0.058,6e-05,5.52572]
[1776372558072,43.65,75158.18,24.2,-0.0587,6e-05,5.57754]
[1776372558938,43.65,75158.18,24.2,-0.0587,6e-05,5.57754]
[1776372559761,43.65,75148.17,24.2,-0.05927,6e-05,5.61885]
[1776372562102,43.65,75148.12,24.2,-0.05927,6e-05,5.61891]
[1776372567134,43.64,75158.85,24.2,-0.05865,6e-05,5.57384]
[1776372570536,43.64,75163.81,24.2,-0.05837,6e-05,5.55324]
[1776372575205,43.64,75161.27,24.2,-0.05847,6e-05,5.55916]
[1776372575497,43.64,75161.27,24.2,-0.05847,6e-05,5.55916]
[1776372581233,43.64,75157.48,24.2,-0.05868,6e-05,5.57444]
[1776372586268,43.64,75161.03,24.2,-0.05848,6e-05,5.55957]
[1776372587171,43.64,75161.03,24.2,-0.05848,6e-05,5.55957]
[1776372592068,43.64,75167.9,24.2,-0.05809,6e-05,5.53118]
[1776372592450,43.64,75167.9,24.2,-0.05809,6e-05,5.53118]
[1776372594228,43.64,75171.0,24.2,-0.05792,6e-05,5.51852]
[1776372599359,43.64,75170.8,24.2,-0.05793,6e-05,5.51957]
[1776372604443,43.64,75168.65,24.2,-0.05805,6e-05,5.52849]
[1776372608348,43.64,75169.52,24.2,-0.058,6e-05,5.52496]
[1776372608929,43.64,75172.96,24.2,-0.05781,6e-05,5.51091]
[1776372610849,43.64,75178.3,24.2,-0.05752,6e-05,5.48909]
[1776372611681,43.64,75180.43,24.2,-0.0574,6e-05,5.48046]
[1776372614849,43.64,75188.86,24.2,-0.05694,5e-05,5.44639]
[1776372614872,43.64,75189.97,24.2,-0.05688,5e-05,5.44202]
[1776372615161,43.64,75189.97,24.2,-0.05688,5e-05,5.44202]
[1776372615813,43.64,75189.97,24.2,-0.05688,5e-05,5.44202]
[1776372617469,43.65,75197.45,24.2,-0.05648,5e-05,5.41197]
[1776372618545,43.65,75203.51,24.2,-0.05615,5e-05,5.38765]
[1776372624538,43.65,75201.8,24.2,-0.05626,5e-05,5.39631]
[1776372629573,43.66,75205.34,24.2,-0.05609,5e-05,5.38321]
[1776372632594,43.66,75191.6,24.2,-0.0568,5e-05,5.43505]
[1776372635161,43.66,75191.11,24.2,-0.05683,5e-05,5.43736]
[1776372635385,43.66,75191.11,24.2,-0.05683,5e-05,5.43736]
[1776372636119,43.66,75186.95,24.2,-0.05707,6e-05,5.45443]
[1776372636985,43.66,75184.92,24.2,-0.05718,6e-05,5.46282]
[1776372640973,43.66,75183.91,24.2,-0.05724,6e-05,5.46734]
[1776372641821,43.66,75183.91,24.2,-0.05724,6e-05,5.46734]
[1776372645265,43.66,75200.31,24.2,-0.05635,5e-05,5.40136]
[1776372650720,43.67,75200.53,24.2,-0.05635,5e-05,5.40176]
[1776372652812,43.67,75200.33,24.2,-0.05637,5e-05,5.40278]
[1776372655493,43.67,75207.91,24.2,-0.05596,5e-05,5.37286]
[1776372656371,43.67,75208.73,24.2,-0.05592,5e-05,5.36981]
[1776372657583,43.67,75214.44,24.2,-0.05562,5e-05,5.34708]
[1776372657796,43.67,75214.44,24.2,-0.05562,5e-05,5.34708]
[1776372657809,43.67,75222.62,24.2,-0.05518,5e-05,5.31454]
[1776372659102,43.67,75222.53,24.2,-0.05519,5e-05,5.31485]
[1776372659784,43.67,75222.91,24.2,-0.05517,5e-05,5.31369]
[1776372660883,43.67,75222.91,24.2,-0.05517,5e-05,5.31369]
[1776372662613,43.68,75230.61,24.2,-0.05477,5e-05,5.28362]
[1776372662823,43.68,75230.61,24.2,-0.05477,5e-05,5.28362]
[1776372662917,43.68,75230.91,24.2,-0.05476,5e-05,5.28282]
[1776372663711,43.68,75230.91,24.2,-0.05476,5e-05,5.28282]
[1776372663817,43.68,75230.98,24.2,-0.05476,5e-05,5.28255]
[1776372665991,43.68,75226.51,24.2,-0.055,5e-05,5.3012]
[1776372666842,43.68,75232.47,24.2,-0.05469,5e-05,5.27737]
[1776372669675,43.68,75237.83,24.2,-0.0544,5e-05,5.25605]
[1776372673891,43.68,75250.76,24.2,-0.05373,5e-05,5.2052]
[1776372678926,43.68,75247.82,24.2,-0.05389,5e-05,5.21748]
[1776372682725,43.69,75238.07,24.2,-0.05441,5e-05,5.2565]
[1776372688335,43.69,75235.67,24.2,-0.05454,5e-05,5.26628]
[1776372692607,43.69,75234.66,24.2,-0.05455,5e-05,5.26609]
[1776372693312,43.69,75234.73,24.2,-0.05455,5e-05,5.26587]
[1776372693952,43.69,75234.73,24.2,-0.05455,5e-05,5.26592]
[1776372694468,43.69,75225.47,24.2,-0.05504,5e-05,5.30289]
[1776372698172,43.69,75217.89,24.2,-0.05547,5e-05,5.3347]
[1776372703489,43.7,75209.0,24.2,-0.05597,5e-05,5.37201]
[1776372709141,43.7,75200.32,24.2,-0.05646,5e-05,5.40857]
[1776372714176,43.71,75199.25,24.2,-0.05653,5e-05,5.414]
[1776372719300,43.71,75198.49,24.2,-0.05659,5e-05,5.41795]
[1776372719435,43.71,75198.49,24.2,-0.05659,5e-05,5.41795]
[1776372719871,43.71,75198.49,24.2,-0.05659,5e-05,5.41795]
[1776372721664,43.71,75184.44,24.2,-0.05737,6e-05,5.47547]
[1776372723270,43.71,75174.85,24.2,-0.0579,6e-05,5.51501]
[1776372725385,43.71,75183.02,24.2,-0.05745,6e-05,5.48173]
[1776372726256,43.71,75182.9,24.2,-0.05746,6e-05,5.48232]
[1776372727032,43.71,75185.01,24.2,-0.05734,6e-05,5.47371]
[1776372727331,43.71,75185.01,24.2,-0.05734,6e-05,5.47371]
[1776372731295,43.71,75200.5,24.2,-0.0565,5e-05,5.41149]
[1776372736330,43.72,75202.71,24.2,-0.05639,5e-05,5.40367]
[1776372741365,43.72,75198.16,24.2,-0.05666,5e-05,5.42342]
[1776372746399,43.73,75200.62,24.2,-0.05654,5e-05,5.41444]
[1776372751435,43.73,75198.64,24.2,-0.05662,5e-05,5.419]
[1776372753972,43.73,75198.39,24.2,-0.05663,5e-05,5.42022]
[1776372762201,43.74,75199.93,24.2,-0.05658,5e-05,5.41603]
[1776372763311,43.74,75199.35,24.2,-0.05661,5e-05,5.41859]
[1776372763469,43.74,75199.35,24.2,-0.05661,5e-05,5.41859]
[1776372763927,43.74,75199.35,24.2,-0.05661,5e-05,5.41859]
[1776372764618,43.74,75192.85,24.2,-0.05697,5e-05,5.44516]
[1776372764627,43.74,75192.85,24.2,-0.05697,5e-05,5.44516]
[1776372767965,43.74,75184.29,24.2,-0.05745,6e-05,5.48039]
[1776372768161,43.74,75184.2,24.2,-0.05745,6e-05,5.48086]
[1776372774717,43.74,75170.93,24.2,-0.05819,6e-05,5.53531]
[1776372774772,43.74,75170.93,24.2,-0.05819,6e-05,5.53531]
[1776372776457,43.74,75177.12,24.2,-0.05785,6e-05,5.51002]
[1776372776491,43.74,75177.12,24.2,-0.05785,6e-05,5.51002]
[1776372781510,43.74,75178.75,24.2,-0.05776,6e-05,5.50372]
[1776372785217,43.74,75180.54,24.2,-0.05767,6e-05,5.49663]
[1776372787468,43.74,75180.51,24.2,-0.05767,6e-05,5.49686]
[1776372789083,43.74,75180.24,24.2,-0.05769,6e-05,5.49807]
[1776372790062,43.74,75180.24,24.2,-0.05769,6e-05,5.49807]
[1776372792922,43.74,75173.96,24.2,-0.05804,6e-05,5.52384]
[1776372792962,43.74,75173.96,24.2,-0.05804,6e-05,5.52384]
[1776372793635,43.74,75178.52,24.2,-0.05778,6e-05,5.50517]
[1776372795157,43.74,75179.69,24.2,-0.05772,6e-05,5.50047]
[1776372796929,43.74,75179.03,24.2,-0.05776,6e-05,5.5032]
[1776372799432,43.74,75179.15,24.2,-0.05775,6e-05,5.50279]
[1776372800125,43.74,75179.58,24.2,-0.05773,6e-05,5.50106]
[1776372803327,43.74,75179.58,24.2,-0.05773,6e-05,5.50106]
[1776372809087,43.74,75187.57,24.2,-0.05729,6e-05,5.46886]
[1776372812883,43.75,75198.46,24.2,-0.05666,5e-05,5.42053]
[1776372813309,43.75,75198.46,24.2,-0.05666,5e-05,5.42053]
[1776372818317,43.75,75211.12,24.2,-0.05598,5e-05,5.37046]
[1776372824102,43.75,75211.33,24.2,-0.05599,5e-05,5.3712]
[1776372825701,43.76,75207.33,24.2,-0.05621,5e-05,5.38758]
[1776372831011,43.76,75206.53,24.2,-0.05627,5e-05,5.3922]
[1776372838060,43.77,75206.87,24.2,-0.05628,5e-05,5.39245]
[1776372838115,43.77,75206.87,24.2,-0.05628,5e-05,5.39245]
[1776372841117,43.77,75206.87,24.2,-0.05628,5e-05,5.39245]
[1776372841465,43.77,75209.15,24.2,-0.05616,5e-05,5.38398]
[1776372842658,43.77,75216.83,24.2,-0.05575,5e-05,5.35333]
[1776372849554,43.77,75220.07,24.2,-0.0556,5e-05,5.34193]
[1776372851151,43.78,75205.14,24.2,-0.05642,5e-05,5.40323]
[1776372856881,43.78,75204.94,24.2,-0.05644,5e-05,5.40492]
[1776372857571,43.78,75205.07,24.2,-0.05644,5e-05,5.40484]
[1776372858191,43.78,75204.68,24.2,-0.05647,5e-05,5.40664]
[1776372858251,43.78,75204.68,24.2,-0.05647,5e-05,5.40664]
[1776372858303,43.78,75200.99,24.2,-0.05667,5e-05,5.42156]
[1776372859514,43.78,75200.99,24.2,-0.05667,5e-05,5.42156]
[1776372859523,43.78,75200.99,24.2,-0.05667,5e-05,5.42156]
[1776372859570,43.79,75187.59,24.2,-0.05742,6e-05,5.47713]
[1776372863091,43.79,75184.94,24.2,-0.05757,6e-05,5.48802]
[1776372872886,43.79,75186.03,24.2,-0.05748,6e-05,5.48022]
[1776372873086,43.79,75186.03,24.2,-0.05748,6e-05,5.48022]
[1776372873145,43.79,75186.03,24.2,-0.05748,6e-05,5.48022]
[1776372873848,43.79,75185.85,24.2,-0.05749,6e-05,5.48116]
[1776372874109,43.79,75185.85,24.2,-0.05749,6e-05,5.48116]
[1776372874121,43.79,75185.24,24.2,-0.05753,6e-05,5.48374]
[1776372877334,43.8,75175.83,24.2,-0.05807,6e-05,5.52361]
[1776372880213,43.8,75176.45,24.2,-0.05805,6e-05,5.522]
[1776372880471,43.8,75176.45,24.2,-0.05805,6e-05,5.522]
[1776372880571,43.8,75177.41,24.2,-0.058,6e-05,5.51854]
[1776372882370,43.8,75188.11,24.2,-0.05741,6e-05,5.47497]
[1776372885114,43.8,75190.87,24.2,-0.05726,6e-05,5.46382]
[1776372886016,43.8,75191.05,24.2,-0.05725,6e-05,5.4632]
[1776372887927,43.8,75192.17,24.2,-0.05719,6e-05,5.45892]
[1776372893446,43.81,75197.25,24.2,-0.05692,5e-05,5.43929]
[1776372898481,43.81,75200.11,24.2,-0.05678,5e-05,5.42862]
[1776372903517,43.81,75200.66,24.2,-0.05676,5e-05,5.42737]
[1776372908552,43.82,75203.04,24.2,-0.05665,5e-05,5.41891]
[1776372913589,43.82,75203.54,24.2,-0.05663,5e-05,5.4179]
[1776372918624,43.82,75203.11,24.2,-0.05667,5e-05,5.42066]
[1776372923659,43.83,75202.24,24.2,-0.05673,5e-05,5.42512]
[1776372926680,43.83,75190.92,24.2,-0.05736,6e-05,5.47153]
[1776372929178,43.83,75182.32,24.2,-0.05784,6e-05,5.50666]
[1776372929343,43.83,75181.57,24.2,-0.05788,6e-05,5.50977]
[1776372930917,43.83,75182.89,24.2,-0.0578,6e-05,5.50441]
[1776372931653,43.83,75183.3,24.2,-0.05774,6e-05,5.49829]
[1776372934124,43.83,75183.77,24.2,-0.05772,6e-05,5.49647]
[1776372935824,43.83,75184.68,24.2,-0.05767,6e-05,5.49286]
[1776372935834,43.83,75184.68,24.2,-0.05767,6e-05,5.49286]
[1776372940993,43.83,75181.89,24.2,-0.05782,6e-05,5.50446]
[1776372946794,43.83,75177.4,24.2,-0.05807,6e-05,5.52287]
[1776372947299,43.83,75184.84,24.2,-0.05766,6e-05,5.4925]
[1776372948239,43.83,75185.98,24.2,-0.0576,6e-05,5.48791]
[1776372953871,43.83,75189.17,24.2,-0.05743,6e-05,5.47534]
[1776372959126,43.83,75193.0,24.2,-0.05722,6e-05,5.46018]
[1776372960740,43.83,75193.79,24.2,-0.05718,6e-05,5.45721]
[1776372961685,43.83,75197.85,24.2,-0.05696,5e-05,5.44087]
[1776372966963,43.84,75207.17,24.2,-0.05647,5e-05,5.40428]
[1776372971998,43.84,75209.15,24.2,-0.05637,5e-05,5.39742]
[1776372974946,43.84,75204.25,24.2,-0.05665,5e-05,5.41762]
[1776372975383,43.84,75204.63,24.2,-0.05663,5e-05,5.41628]
[1776372976198,43.84,75204.63,24.2,-0.05663,5e-05,5.41628]
[1776372976582,43.84,75203.39,24.2,-0.0567,5e-05,5.42148]
[1776372980261,43.85,75209.89,24.2,-0.05635,5e-05,5.39582]
[1776372982269,43.85,75227.0,24.2,-0.05544,5e-05,5.32784]
[1776372987357,43.85,75224.42,24.2,-0.0556,5e-05,5.33976]
[1776372991469,43.86,75221.81,24.2,-0.05571,5e-05,5.347]
[1776372996416,43.86,75220.06,24.2,-0.05582,5e-05,5.35547]
[1776373002209,43.87,75223.25,24.2,-0.05568,5e-05,5.34445]
[1776373006476,43.87,75222.39,24.2,-0.05574,5e-05,5.34907]
[1776373007834,43.87,75222.25,24.2,-0.05575,5e-05,5.34992]
[1776373013285,43.88,75208.03,24.2,-0.05654,5e-05,5.40843]
[1776373018321,43.88,75209.6,24.2,-0.05646,5e-05,5.40308]
[1776373021359,43.88,75207.59,24.2,-0.05658,5e-05,5.41178]
[1776373023376,43.88,75217.47,24.2,-0.05605,5e-05,5.37223]
[1776373029398,43.89,75216.71,24.2,-0.05611,5e-05,5.37703]
[1776373034433,43.89,75220.15,24.2,-0.05594,5e-05,5.36445]
[1776373037603,43.89,75221.04,24.2,-0.0559,5e-05,5.36141]
[1776373043496,43.9,75225.24,24.2,-0.0557,5e-05,5.34649]
[1776373047524,43.9,75235.78,24.2,-0.05515,5e-05,5.30563]
[1776373052654,43.91,75235.41,24.2,-0.05515,5e-05,5.30408]
[1776373058601,43.92,75234.71,24.2,-0.05522,5e-05,5.30929]
[1776373063636,43.92,75236.95,24.2,-0.05512,5e-05,5.30205]
[1776373069357,43.93,75239.47,24.2,-0.05501,5e-05,5.29378]
[1776373071858,43.93,75239.17,24.2,-0.05504,5e-05,5.29604]
[1776373077734,43.94,75244.97,24.2,-0.05477,5e-05,5.2757]
[1776373079163,43.94,75244.97,24.2,-0.05477,5e-05,5.2757]
[1776373079210,43.94,75244.97,24.2,-0.05477,5e-05,5.27608]
[1776373080458,43.94,75243.39,24.2,-0.05486,5e-05,5.28233]
[1776373083805,43.94,75243.37,24.2,-0.05486,5e-05,5.28231]
[1776373083870,43.94,75243.37,24.2,-0.05486,5e-05,5.28231]
[1776373086004,43.94,75254.62,24.2,-0.05426,5e-05,5.23772]
[1776373091832,43.94,75255.81,24.2,-0.0542,5e-05,5.23341]
[1776373096867,43.94,75258.89,24.2,-0.05405,5e-05,5.22168]
[1776373101902,43.95,75261.38,24.2,-0.05392,5e-05,5.21238]
[1776373106938,43.95,75260.48,24.2,-0.05398,5e-05,5.21654]
[1776373111974,43.95,75259.08,24.2,-0.05402,5e-05,5.21825]
[1776373117009,43.95,75252.56,24.2,-0.05437,5e-05,5.24442]
[1776373122046,43.95,75252.45,24.2,-0.05438,5e-05,5.24515]
[1776373129095,43.95,75252.64,24.2,-0.05437,5e-05,5.24476]
[1776373133228,43.95,75253.53,24.2,-0.05433,5e-05,5.24138]
[1776373133291,43.95,75252.05,24.2,-0.0544,5e-05,5.24728]
[1776373134028,43.95,75252.05,24.2,-0.0544,5e-05,5.24728]
[1776373134131,43.96,75253.25,24.2,-0.05435,5e-05,5.24298]
[1776373139166,43.96,75251.25,24.2,-0.05446,5e-05,5.25107]
[1776373140532,43.96,75250.59,24.2,-0.05449,5e-05,5.25371]
[1776373141180,43.96,75248.17,24.2,-0.05462,5e-05,5.26372]
[1776373142339,43.96,75248.17,24.2,-0.05462,5e-05,5.26372]
[1776373143194,43.96,75249.38,24.2,-0.05457,5e-05,5.25935]
[1776373148229,43.96,75248.37,24.2,-0.05462,5e-05,5.2634]
[1776373153011,43.96,75247.54,24.2,-0.05466,5e-05,5.26669]
[1776373153264,43.96,75247.62,24.2,-0.05466,5e-05,5.26637]
[1776373158299,43.97,75241.5,24.2,-0.05501,5e-05,5.29264]
[1776373159438,43.97,75241.5,24.2,-0.05501,5e-05,5.29264]
[1776373160313,43.97,75241.1,24.2,-0.05504,5e-05,5.29455]
[1776373162430,43.97,75239.31,24.2,-0.05513,5e-05,5.30163]
[1776373162433,43.97,75237.14,24.2,-0.05525,5e-05,5.31021]
[1776373162657,43.97,75237.14,24.2,-0.05525,5e-05,5.31021]
[1776373163286,43.97,75237.14,24.2,-0.05525,5e-05,5.31021]
[1776373163334,43.97,75237.17,24.2,-0.05525,5e-05,5.31043]
[1776373166255,43.97,75236.65,24.2,-0.05527,5e-05,5.31237]
[1776373166355,43.97,75235.47,24.2,-0.05534,5e-05,5.317]
[1776373168354,43.97,75234.23,24.2,-0.05541,5e-05,5.32227]
[1776373173404,43.97,75230.87,24.2,-0.05557,5e-05,5.33309]
[1776373175434,43.98,75232.25,24.2,-0.0555,5e-05,5.32789]
[1776373180453,43.98,75231.95,24.2,-0.05554,5e-05,5.33095]
[1776373185488,43.99,75232.75,24.2,-0.05552,5e-05,5.32931]
[1776373187691,43.99,75232.75,24.2,-0.05553,5e-05,5.32993]
[1776373193544,44.0,75237.35,24.2,-0.05531,5e-05,5.31358]
[1776373198626,44.0,75240.73,24.2,-0.05515,5e-05,5.30183]
[1776373199196,44.0,75240.73,24.2,-0.05515,5e-05,5.30183]
[1776373200544,44.0,75240.08,24.2,-0.05519,5e-05,5.30476]
[1776373200649,44.0,75240.08,24.2,-0.05519,5e-05,5.30476]
[1776373200698,44.0,75239.81,24.2,-0.05521,5e-05,5.30618]
[1776373201803,44.0,75239.81,24.2,-0.05521,5e-05,5.30618]
[1776373205309,44.0,75243.14,24.2,-0.05503,5e-05,5.2928]
[1776373205409,44.0,75245.63,24.2,-0.05489,5e-05,5.28285]
[1776373205988,44.0,75245.63,24.2,-0.05489,5e-05,5.28285]
[1776373206065,44.0,75254.48,24.2,-0.05443,5e-05,5.24825]
[1776373207118,44.0,75254.48,24.2,-0.05443,5e-05,5.24825]
[1776373207176,44.0,75256.88,24.2,-0.05431,5e-05,5.23883]
[1776373208101,44.0,75256.88,24.2,-0.05431,5e-05,5.23883]
[1776373208199,44.01,75258.24,24.2,-0.05424,5e-05,5.23392]
[1776373213693,44.01,75266.87,24.2,-0.05379,5e-05,5.2003]
[1776373218727,44.01,75270.41,24.2,-0.05362,5e-05,5.18697]
[1776373223763,44.01,75273.24,24.2,-0.05348,5e-05,5.1766]
[1776373228798,44.01,75275.16,24.2,-0.05339,5e-05,5.16987]
[1776373233842,44.02,75268.76,24.2,-0.05369,5e-05,5.19129]
[1776373238877,44.02,75272.67,24.2,-0.0535,5e-05,5.17675]
[1776373243912,44.02,75271.48,24.2,-0.05357,5e-05,5.18211]
[1776373248948,44.02,75271.43,24.2,-0.05358,5e-05,5.18297]
[1776373253983,44.03,75272.79,24.2,-0.05352,5e-05,5.17832]
[1776373259018,44.03,75277.5,24.2,-0.05328,5e-05,5.16064]
[1776373261034,44.03,75287.58,24.2,-0.05277,5e-05,5.12167]
[1776373266069,44.03,75291.13,24.2,-0.0526,5e-05,5.10908]
[1776373271122,44.04,75291.43,24.2,-0.0526,5e-05,5.10889]
[1776373274130,44.04,75281.24,24.2,-0.05313,5e-05,5.14941]
[1776373277148,44.04,75266.57,24.2,-0.0539,5e-05,5.20727]
[1776373280169,44.04,75254.11,24.2,-0.05456,5e-05,5.25653]
[1776373285204,44.04,75246.95,24.2,-0.05493,5e-05,5.2847]
[1776373290238,44.04,75244.63,24.2,-0.05505,5e-05,5.29359]
[1776373295274,44.04,75239.45,24.2,-0.05528,5e-05,5.30937]
[1776373300308,44.04,75239.25,24.2,-0.05529,5e-05,5.30979]
[1776373305344,44.04,75239.42,24.2,-0.05527,5e-05,5.3088]
[1776373310380,44.04,75239.33,24.2,-0.05528,5e-05,5.30884]
[1776373314527,44.03,75222.89,24.2,-0.05615,5e-05,5.37418]
[1776373314736,44.03,75222.89,24.2,-0.05615,5e-05,5.37418]
[1776373315416,44.03,75212.8,24.2,-0.0567,5e-05,5.41452]
[1776373316925,44.03,75209.22,24.2,-0.05689,5e-05,5.42869]
[1776373318628,44.03,75209.24,24.2,-0.05688,5e-05,5.42808]
[1776373320451,44.03,75208.61,24.2,-0.05692,5e-05,5.43088]
[1776373322176,44.03,75208.61,24.2,-0.05692,5e-05,5.43101]
[1776373325162,44.03,75208.7,24.2,-0.05692,5e-05,5.43105]
[1776373325485,44.03,75208.66,24.2,-0.05693,5e-05,5.43135]
[1776373327485,44.03,75208.04,24.2,-0.05696,5e-05,5.43358]
[1776373327500,44.03,75207.31,24.2,-0.05699,5e-05,5.43626]
[1776373327697,44.03,75207.31,24.2,-0.05699,5e-05,5.43626]
[1776373329014,44.03,75205.88,24.2,-0.05707,5e-05,5.44216]
[1776373332128,44.03,75190.73,24.2,-0.05791,6e-05,5.50375]
[1776373336749,44.03,75186.08,24.2,-0.05817,6e-05,5.52269]
[1776373338662,44.03,75185.9,24.2,-0.05818,6e-05,5.5234]
[1776373340985,44.03,75186.33,24.2,-0.05815,6e-05,5.52163]
[1776373341910,44.03,75179.68,24.2,-0.05852,6e-05,5.54874]
[1776373343364,44.03,75176.1,24.2,-0.05872,6e-05,5.56331]
[1776373343459,44.03,75176.1,24.2,-0.05872,6e-05,5.56331]
[1776373344600,44.03,75174.8,24.2,-0.0588,6e-05,5.56855]
[1776373346582,44.03,75171.92,24.2,-0.05896,6e-05,5.58016]
[1776373348556,44.03,75171.83,24.2,-0.05896,6e-05,5.58032]
[1776373348648,44.03,75181.04,24.2,-0.05844,6e-05,5.54255]
[1776373353683,44.03,75178.71,24.2,-0.05852,6e-05,5.54729]
[1776373358720,44.03,75183.41,24.2,-0.05826,6e-05,5.52793]
[1776373364371,44.03,75190.7,24.2,-0.05785,6e-05,5.49819]
[1776373366548,44.03,75180.23,24.2,-0.05844,6e-05,5.54083]
[1776373371824,44.03,75180.49,24.2,-0.05842,6e-05,5.53944]
[1776373376472,44.03,75178.03,24.2,-0.05855,6e-05,5.54934]
[1776373381894,44.03,75188.89,24.2,-0.05794,6e-05,5.50467]
[1776373382715,44.03,75188.89,24.2,-0.05794,6e-05,5.50467]
[1776373387936,44.03,75185.76,24.2,-0.05812,6e-05,5.51746]
[1776373392970,44.03,75192.35,24.2,-0.05775,6e-05,5.49066]
[1776373397547,44.03,75193.18,24.2,-0.05771,6e-05,5.48736]
[1776373397565,44.03,75193.51,24.2,-0.05769,6e-05,5.4861]
[1776373399013,44.03,75208.9,24.2,-0.05684,5e-05,5.4235]
[1776373400347,44.03,75208.9,24.2,-0.05684,5e-05,5.4235]
[1776373400421,44.02,75207.33,24.2,-0.05692,5e-05,5.42928]
[1776373401954,44.02,75202.4,24.2,-0.05719,5e-05,5.44918]
[1776373402315,44.03,75200.22,24.2,-0.05731,5e-05,5.45824]
[1776373408078,44.02,75208.19,24.2,-0.05685,5e-05,5.42422]
[1776373410250,44.02,75210.95,24.2,-0.0567,5e-05,5.41285]
[1776373410346,44.02,75215.56,24.2,-0.05644,5e-05,5.39408]
[1776373411142,44.02,75215.56,24.2,-0.05644,5e-05,5.39408]
[1776373411619,44.02,75217.26,24.2,-0.05631,5e-05,5.38299]
[1776373414430,44.02,75217.24,24.2,-0.05631,5e-05,5.38272]
[1776373414531,44.02,75214.05,24.2,-0.05648,5e-05,5.39535]
[1776373416636,44.02,75210.66,24.2,-0.05666,5e-05,5.40919]
[1776373416707,44.02,75205.84,24.2,-0.05693,5e-05,5.42879]
[1776373419861,44.02,75202.29,24.2,-0.05711,5e-05,5.44233]
[1776373420190,44.02,75202.29,24.2,-0.05711,5e-05,5.44233]
[1776373420286,44.01,75200.1,24.2,-0.05723,5e-05,5.45092]
[1776373421953,44.01,75196.68,24.2,-0.05742,6e-05,5.46487]
[1776373424192,44.02,75185.32,24.2,-0.05805,6e-05,5.51123]
[1776373429227,44.02,75185.36,24.2,-0.05805,6e-05,5.51115]
[1776373434262,44.02,75184.91,24.2,-0.05808,6e-05,5.51302]
[1776373437027,44.02,75184.88,24.2,-0.05808,6e-05,5.51316]
[1776373439681,44.02,75186.72,24.2,-0.05798,6e-05,5.50568]
[1776373444238,44.02,75187.35,24.2,-0.05794,6e-05,5.50331]
[1776373444333,44.02,75177.98,24.2,-0.05847,6e-05,5.54152]
[1776373449852,44.02,75174.11,24.2,-0.05868,6e-05,5.5571]
[1776373455410,44.01,75172.69,24.2,-0.05875,6e-05,5.56242]
[1776373460527,44.01,75179.34,24.2,-0.05838,6e-05,5.53493]
[1776373460581,44.01,75179.34,24.2,-0.05838,6e-05,5.53493]
[1776373460590,44.01,75183.48,24.2,-0.05814,6e-05,5.51802]
[1776373461993,44.01,75185.61,24.2,-0.05802,6e-05,5.50895]
[1776373462460,44.01,75189.58,24.2,-0.0578,6e-05,5.49242]
[1776373466076,44.01,75190.55,24.2,-0.05774,6e-05,5.48857]
[1776373466488,44.01,75199.21,24.2,-0.05727,5e-05,5.45356]
[1776373471523,44.01,75202.14,24.2,-0.05704,5e-05,5.43581]
[1776373476565,44.0,75201.26,24.2,-0.05707,5e-05,5.43799]
[1776373481594,44.0,75199.87,24.2,-0.05713,5e-05,5.4422]
[1776373486646,43.99,75194.09,24.2,-0.05743,6e-05,5.4641]
[1776373488536,43.99,75188.66,24.2,-0.05773,6e-05,5.48581]
[1776373488648,43.99,75187.75,24.2,-0.05777,6e-05,5.48915]
[1776373489608,43.99,75187.75,24.2,-0.05777,6e-05,5.48915]
[1776373489655,43.99,75187.47,24.2,-0.05779,6e-05,5.49032]
[1776373490614,43.99,75187.47,24.2,-0.05779,6e-05,5.49032]
[1776373490662,43.99,75187.31,24.2,-0.05779,6e-05,5.4906]
[1776373491447,43.99,75187.31,24.2,-0.05779,6e-05,5.4906]
[1776373491669,43.99,75187.54,24.2,-0.05778,6e-05,5.4897]
[1776373492160,43.99,75187.54,24.2,-0.05778,6e-05,5.4897]
[1776373492676,43.99,75186.71,24.2,-0.05782,6e-05,5.49271]
[1776373493921,43.99,75185.82,24.2,-0.05787,6e-05,5.49636]
[1776373494677,43.99,75185.82,24.2,-0.05787,6e-05,5.49636]
[1776373496280,43.99,75179.77,24.2,-0.0582,6e-05,5.52064]
[1776373496704,43.99,75180.43,24.2,-0.05816,6e-05,5.51793]
[1776373500329,43.98,75186.34,24.2,-0.05782,6e-05,5.4927]
[1776373500732,43.98,75185.23,24.2,-0.05788,6e-05,5.49684]
[1776373501739,43.98,75239.06,24.2,-0.05495,5e-05,5.2805]
[1776373502093,43.98,75239.06,24.2,-0.05495,5e-05,5.2805]
[1776373502746,43.99,75240.43,24.2,-0.05493,5e-05,5.27868]
[1776373504601,43.99,75240.58,24.2,-0.05491,5e-05,5.27765]
[1776373504760,43.99,75184.94,24.2,-0.05793,6e-05,5.50072]
[1776373506816,43.99,75180.12,24.2,-0.0582,6e-05,5.5203]
[1776373512817,43.99,75168.3,24.2,-0.05885,6e-05,5.568]
[1776373517852,43.99,75166.7,24.2,-0.05893,6e-05,5.57395]
[1776373522887,43.98,75165.67,24.2,-0.05898,6e-05,5.5776]
[1776373527921,43.98,75161.25,24.2,-0.05922,6e-05,5.59513]
[1776373532956,43.98,75162.25,24.2,-0.05911,6e-05,5.58589]
[1776373537317,43.98,75162.89,24.2,-0.05907,6e-05,5.58298]
[1776373545042,43.98,75163.43,24.2,-0.05903,6e-05,5.58008]
[1776373550391,43.98,75164.19,24.2,-0.05899,6e-05,5.57676]
[1776373551290,43.98,75164.37,24.2,-0.05898,6e-05,5.57584]
[1776373551417,43.98,75164.37,24.2,-0.05898,6e-05,5.57584]
[1776373551422,43.98,75177.53,24.2,-0.05824,6e-05,5.52193]
[1776373552851,43.97,75197.4,24.2,-0.05713,5e-05,5.44085]
[1776373553184,43.97,75197.4,24.2,-0.05713,5e-05,5.44085]
[1776373553211,43.97,75200.18,24.2,-0.05698,5e-05,5.42938]
[1776373559140,43.98,75200.54,24.2,-0.05697,5e-05,5.42885]
[1776373564175,43.98,75202.44,24.2,-0.05688,5e-05,5.42214]
[1776373567679,43.98,75200.0,24.2,-0.05702,5e-05,5.43239]
[1776373567779,43.98,75200.85,24.2,-0.05698,5e-05,5.42933]
[1776373573202,43.98,75207.33,24.2,-0.05661,5e-05,5.40217]
[1776373573323,43.98,75207.33,24.2,-0.05661,5e-05,5.40217]
[1776373573783,43.98,75206.38,24.2,-0.05666,5e-05,5.40583]
[1776373574223,43.98,75206.38,24.2,-0.05666,5e-05,5.40583]
[1776373574245,43.98,75210.27,24.2,-0.05645,5e-05,5.39041]
[1776373579280,43.98,75210.0,24.2,-0.05645,5e-05,5.39078]
[1776373583799,43.97,75195.98,24.2,-0.05721,5e-05,5.4466]
[1776373586833,43.97,75183.26,24.2,-0.0579,6e-05,5.49742]
[1776373587020,43.97,75183.26,24.2,-0.0579,6e-05,5.49742]
[1776373587302,43.97,75183.26,24.2,-0.0579,6e-05,5.49742]
[1776373587337,43.97,75179.3,24.2,-0.05812,6e-05,5.51322]
[1776373588154,43.97,75179.3,24.2,-0.05812,6e-05,5.51322]
[1776373593379,43.97,75169.45,24.2,-0.05863,6e-05,5.54889]
[1776373598456,43.97,75169.1,24.2,-0.05864,6e-05,5.55021]
[1776373602248,43.97,75168.73,24.2,-0.05866,6e-05,5.55166]
[1776373607618,43.97,75166.26,24.2,-0.0588,6e-05,5.56161]
[1776373609591,43.97,75166.66,24.2,-0.05878,6e-05,5.55988]
[1776373610667,43.97,75166.46,24.2,-0.05879,6e-05,5.56066]
[1776373616540,43.97,75162.88,24.2,-0.05898,6e-05,5.57489]
[1776373621575,43.97,75163.65,24.2,-0.05894,6e-05,5.57145]
[1776373626006,43.97,75163.73,24.2,-0.05893,6e-05,5.57091]
[1776373630719,43.97,75163.41,24.2,-0.05894,6e-05,5.57206]
[1776373636680,43.96,75156.16,24.2,-0.05935,6e-05,5.60121]
[1776373641715,43.96,75159.47,24.2,-0.05915,6e-05,5.58719]
[1776373646750,43.96,75160.94,24.2,-0.05906,6e-05,5.58079]
[1776373649732,43.96,75169.45,24.2,-0.05858,6e-05,5.54579]
[1776373649770,43.96,75176.35,24.2,-0.0582,6e-05,5.51757]
[1776373650328,43.96,75176.35,24.2,-0.0582,6e-05,5.51757]
[1776373650607,43.96,75176.35,24.2,-0.0582,6e-05,5.51757]
[1776373650777,43.96,75178.57,24.2,-0.05807,6e-05,5.50815]
[1776373652539,43.96,75177.23,24.2,-0.0581,6e-05,5.50914]
[1776373657819,43.96,75181.74,24.2,-0.05786,6e-05,5.4911]
[1776373658822,43.96,75181.31,24.2,-0.05788,6e-05,5.49292]
[1776373660169,43.96,75170.04,24.2,-0.05851,6e-05,5.53901]
[1776373660852,43.96,75170.82,24.2,-0.05847,6e-05,5.53581]
[1776373661489,43.96,75170.82,24.2,-0.05847,6e-05,5.53581]
[1776373661873,43.96,75170.82,24.2,-0.05847,6e-05,5.53581]
[1776373664629,43.96,75168.64,24.2,-0.05857,6e-05,5.54351]
[1776373664880,43.96,75167.34,24.2,-0.05864,6e-05,5.54841]
[1776373666488,43.96,75165.97,24.2,-0.05872,6e-05,5.554]
[1776373671929,43.95,75164.57,24.2,-0.05879,6e-05,5.55955]
[1776373676596,43.95,75168.78,24.2,-0.05855,6e-05,5.54216]
[1776373676964,43.95,75174.13,24.2,-0.05825,6e-05,5.52028]
[1776373677766,43.95,75174.13,24.2,-0.05825,6e-05,5.52028]
[1776373678976,43.95,75177.09,24.2,-0.05808,6e-05,5.50783]
[1776373678978,43.95,75180.17,24.2,-0.05791,6e-05,5.49492]
[1776373681511,43.95,75182.59,24.2,-0.05778,6e-05,5.4852]
[1776373681999,43.95,75183.46,24.2,-0.05773,6e-05,5.48174]
[1776373682549,43.95,75183.46,24.2,-0.05773,6e-05,5.48174]
[1776373683702,43.95,75184.35,24.2,-0.05767,6e-05,5.47781]
[1776373683805,43.95,75184.35,24.2,-0.05767,6e-05,5.47781]
[1776373684014,43.95,75188.62,24.2,-0.05743,6e-05,5.46016]
[1776373684385,43.95,75188.62,24.2,-0.05743,6e-05,5.46016]
[1776373684834,43.95,75188.62,24.2,-0.05743,6e-05,5.46016]
[1776373685021,43.95,75209.2,24.2,-0.0563,5e-05,5.3763]
[1776373685324,43.95,75209.2,24.2,-0.0563,5e-05,5.3763]
[1776373686028,43.95,75224.48,24.2,-0.05547,5e-05,5.31488]
[1776373687698,43.95,75224.48,24.2,-0.05547,5e-05,5.31488]
[1776373688647,43.94,75227.78,24.2,-0.05528,5e-05,5.3007]
[1776373691046,43.94,75227.84,24.2,-0.05526,5e-05,5.29945]
[1776373691173,43.94,75227.84,24.2,-0.05526,5e-05,5.29945]
[1776373691615,43.94,75230.06,24.2,-0.05514,5e-05,5.2901]
[1776373693274,43.94,75235.3,24.2,-0.05486,5e-05,5.26926]
[1776373693349,43.94,75236.15,24.2,-0.05481,5e-05,5.26594]
[1776373694100,43.94,75236.15,24.2,-0.05481,5e-05,5.26594]
[1776373695094,43.94,75235.71,24.2,-0.05484,5e-05,5.26768]
[1776373695309,43.94,75235.71,24.2,-0.05484,5e-05,5.26768]
[1776373696165,43.94,75236.92,24.2,-0.05476,5e-05,5.26199]
[1776373697366,43.93,75241.99,24.2,-0.05449,5e-05,5.24149]
[1776373699127,43.93,75242.86,24.2,-0.05443,5e-05,5.23765]
[1776373700025,43.93,75242.86,24.2,-0.05443,5e-05,5.23765]
[1776373700338,43.93,75244.87,24.2,-0.05432,5e-05,5.22931]
[1776373700536,43.93,75244.87,24.2,-0.05432,5e-05,5.22931]
[1776373701309,43.93,75252.83,24.2,-0.05389,5e-05,5.19719]
[1776373701375,43.93,75263.83,24.2,-0.05332,5e-05,5.15398]
[1776373702561,43.93,75263.83,24.2,-0.05332,5e-05,5.15398]
[1776373703433,43.93,75272.86,24.2,-0.05285,5e-05,5.11822]
[1776373704114,43.93,75275.76,24.2,-0.05269,5e-05,5.10674]
[1776373705513,43.93,75271.96,24.2,-0.05289,5e-05,5.12156]
[1776373706025,43.93,75271.96,24.2,-0.05289,5e-05,5.12156]
[1776373706491,43.93,75271.01,24.2,-0.05293,5e-05,5.12486]
[1776373710825,43.92,75271.52,24.2,-0.0529,5e-05,5.12227]
[1776373716247,43.92,75270.33,24.2,-0.0529,5e-05,5.12118]
[1776373721283,43.92,75262.48,24.2,-0.0533,5e-05,5.15088]
[1776373723992,43.92,75261.93,24.2,-0.05332,5e-05,5.15281]
[1776373729339,43.91,75266.15,24.2,-0.05308,5e-05,5.13451]
[1776373731504,43.91,75266.11,24.2,-0.05308,5e-05,5.13444]
[1776373733499,43.91,75267.16,24.2,-0.05301,5e-05,5.12962]
[1776373736018,43.91,75267.15,24.2,-0.05301,5e-05,5.12919]
[1776373741423,43.9,75275.88,24.2,-0.05254,5e-05,5.09374]
[1776373746458,43.9,75276.01,24.2,-0.05252,5e-05,5.0924]
[1776373750619,43.9,75277.54,24.2,-0.05244,5e-05,5.08592]
[1776373756528,43.89,75282.45,24.2,-0.05217,5e-05,5.06596]
[1776373761563,43.89,75271.53,24.2,-0.05273,5e-05,5.10769]
[1776373766598,43.89,75264.15,24.2,-0.05309,5e-05,5.13542]
[1776373769619,43.88,75275.37,24.2,-0.0525,5e-05,5.09093]
[1776373774654,43.88,75271.03,24.2,-0.05268,5e-05,5.10256]
[1776373779688,43.88,75261.36,24.2,-0.05316,5e-05,5.1393]
[1776373781506,43.88,75260.57,24.2,-0.0532,5e-05,5.14214]
[1776373783748,43.88,75260.36,24.2,-0.0532,5e-05,5.14244]
[1776373788760,43.87,75269.61,24.2,-0.0527,5e-05,5.10473]
[1776373789137,43.87,75269.61,24.2,-0.0527,5e-05,5.10473]
[1776373794802,43.87,75269.32,24.2,-0.0527,5e-05,5.10469]
[1776373799837,43.86,75269.42,24.2,-0.05269,5e-05,5.10331]
[1776373805879,43.86,75266.91,24.2,-0.0528,5e-05,5.11194]
[1776373806159,43.86,75266.91,24.2,-0.0528,5e-05,5.11194]
[1776373806886,43.86,75264.47,24.2,-0.05293,5e-05,5.12174]
[1776373810827,43.86,75260.0,24.2,-0.05317,5e-05,5.13994]
[1776373815949,43.87,75262.5,24.2,-0.05306,5e-05,5.13149]
[1776373816804,43.87,75262.5,24.2,-0.05306,5e-05,5.13149]
[1776373816811,43.87,75262.5,24.2,-0.05306,5e-05,5.13149]
[1776373816956,43.87,75262.64,24.2,-0.05306,5e-05,5.13118]
[1776373819616,43.87,75269.39,24.2,-0.0527,5e-05,5.10433]
[1776373821013,43.87,75274.87,24.2,-0.05241,5e-05,5.08279]
[1776373823511,43.86,75280.63,24.2,-0.05211,5e-05,5.05999]
[1776373829040,43.86,75281.98,24.2,-0.05204,5e-05,5.05405]
[1776373830536,43.86,75280.89,24.2,-0.05209,5e-05,5.05816]
[1776373830574,43.86,75280.89,24.2,-0.05209,5e-05,5.05816]
[1776373831531,43.86,75284.95,24.2,-0.05184,5e-05,5.03796]
[1776373832194,43.86,75287.82,24.2,-0.05169,5e-05,5.02677]
[1776373838103,43.86,75285.64,24.2,-0.0518,5e-05,5.03479]
[1776373843138,43.86,75283.18,24.2,-0.05192,5e-05,5.0439]
[1776373847386,43.86,75277.87,24.2,-0.05218,5e-05,5.06405]
[1776373853813,43.85,75275.18,24.2,-0.05231,5e-05,5.0739]
[1776373860258,43.85,75265.68,24.2,-0.05279,5e-05,5.10956]
[1776373864428,43.85,75264.7,24.2,-0.05284,5e-05,5.11321]
[1776373867158,43.85,75264.67,24.2,-0.05283,5e-05,5.11279]
[1776373872345,43.84,75254.29,24.2,-0.05335,5e-05,5.15178]
[1776373876724,43.84,75254.62,24.2,-0.05332,5e-05,5.14975]
[1776373878387,43.84,75269.03,24.2,-0.05256,5e-05,5.09266]
[1776373883422,43.83,75277.51,24.2,-0.05212,5e-05,5.05891]
[1776373888458,43.83,75276.94,24.2,-0.05214,5e-05,5.06066]
[1776373893493,43.83,75277.28,24.2,-0.05208,5e-05,5.05454]
[1776373898528,43.83,75277.58,24.2,-0.05206,5e-05,5.05297]
[1776373903563,43.83,75277.09,24.2,-0.05208,5e-05,5.05439]
[1776373909716,43.83,75277.13,24.2,-0.05207,5e-05,5.05415]
[1776373909757,43.83,75277.13,24.2,-0.05207,5e-05,5.05415]
[1776373910935,43.83,75277.13,24.2,-0.05207,5e-05,5.05375]
[1776373916654,43.82,75277.05,24.2,-0.05206,5e-05,5.05348]
[1776373922696,43.82,75277.61,24.2,-0.05203,5e-05,5.05082]
[1776373924009,43.82,75277.61,24.2,-0.05203,5e-05,5.05082]
[1776373929744,43.82,75271.57,24.2,-0.05233,5e-05,5.07361]
[1776373934780,43.82,75271.37,24.2,-0.05233,5e-05,5.0738]
[1776373939815,43.82,75272.2,24.2,-0.05228,5e-05,5.07]
[1776373941029,43.82,75272.2,24.2,-0.05228,5e-05,5.07]
[1776373946867,43.81,75267.25,24.2,-0.05253,5e-05,5.08847]
[1776373951903,43.81,75265.28,24.2,-0.05258,5e-05,5.09106]
[1776373956938,43.81,75256.31,24.2,-0.05303,5e-05,5.12537]
[1776373957891,43.81,75256.31,24.2,-0.05303,5e-05,5.12537]
[1776373957949,43.81,75256.31,24.2,-0.05303,5e-05,5.12537]
[1776373960972,43.81,75238.78,24.2,-0.05394,5e-05,5.19334]
[1776373967660,43.8,75235.19,24.2,-0.05412,5e-05,5.20689]
[1776373968020,43.8,75235.19,24.2,-0.05412,5e-05,5.20689]
[1776373974064,43.79,75231.04,24.2,-0.05429,5e-05,5.21964]
[1776373979099,43.79,75238.8,24.2,-0.05386,5e-05,5.18724]
[1776373981272,43.79,75240.57,24.2,-0.05376,5e-05,5.17997]
[1776373981784,43.78,75232.19,24.2,-0.0542,5e-05,5.21284]
[1776373982131,43.78,75216.0,24.2,-0.05506,5e-05,5.27691]
[1776373986160,43.78,75196.33,24.2,-0.05612,5e-05,5.35581]
[1776373990951,43.78,75187.15,24.2,-0.05662,5e-05,5.39237]
[1776373991195,43.78,75183.04,24.2,-0.05684,6e-05,5.40887]
[1776373992387,43.78,75182.52,24.2,-0.05687,6e-05,5.4112]
[1776373993114,43.78,75182.52,24.2,-0.05687,6e-05,5.4112]
[1776373993209,43.78,75180.32,24.2,-0.05699,6e-05,5.41994]
[1776373994084,43.78,75180.32,24.2,-0.05699,6e-05,5.41994]
[1776373994339,43.78,75180.32,24.2,-0.05699,6e-05,5.41994]
[1776373994216,43.78,75174.98,24.2,-0.05728,6e-05,5.44098]
[1776373995140,43.78,75174.98,24.2,-0.05728,6e-05,5.44098]
[1776373995184,43.78,75174.98,24.2,-0.05728,6e-05,5.44098]
[1776373995223,43.78,75164.76,24.2,-0.05785,6e-05,5.48282]
[1776373997603,43.78,75159.25,24.2,-0.05816,6e-05,5.50557]
[1776373999432,43.78,75158.29,24.2,-0.05822,6e-05,5.50966]
[1776374005294,43.78,75157.19,24.2,-0.05828,6e-05,5.51467]
[1776374010340,43.78,75152.47,24.2,-0.05856,6e-05,5.53448]
[1776374010771,43.78,75152.47,24.2,-0.05856,6e-05,5.53448]
[1776374011643,43.78,75154.81,24.2,-0.05838,6e-05,5.52041]
[1776374013737,43.78,75154.66,24.2,-0.05839,6e-05,5.52121]
[1776374014375,43.78,75154.24,24.2,-0.05842,6e-05,5.52302]
[1776374020410,43.79,75157.44,24.2,-0.05825,6e-05,5.51055]
[1776374025445,43.79,75159.08,24.2,-0.05816,6e-05,5.5044]
[1776374028356,43.79,75157.94,24.2,-0.05823,6e-05,5.50931]
[1776374031487,43.79,75170.28,24.2,-0.05755,6e-05,5.45932]
[1776374033146,43.79,75180.74,24.2,-0.05697,6e-05,5.41725]
[1776374036524,43.8,75191.39,24.2,-0.0564,5e-05,5.37497]
[1776374041559,43.8,75192.89,24.2,-0.05634,5e-05,5.37054]
[1776374042552,43.8,75192.89,24.2,-0.05634,5e-05,5.37054]
[1776374043087,43.8,75192.89,24.2,-0.05634,5e-05,5.37054]
[1776374043175,43.8,75193.17,24.2,-0.05633,5e-05,5.37004]
[1776374045121,43.8,75193.16,24.2,-0.05633,5e-05,5.37008]
[1776374045189,43.8,75192.57,24.2,-0.05636,5e-05,5.37215]
[1776374045514,43.8,75192.57,24.2,-0.05636,5e-05,5.37215]
[1776374045996,43.8,75192.57,24.2,-0.05636,5e-05,5.37215]
[1776374046320,43.8,75192.57,24.2,-0.05636,5e-05,5.37215]
[1776374046389,43.8,75193.08,24.2,-0.05633,5e-05,5.36953]
[1776374050178,43.8,75193.19,24.2,-0.05632,5e-05,5.36877]
[1776374050279,43.8,75192.12,24.2,-0.05637,5e-05,5.37277]
[1776374054126,43.79,75188.69,24.2,-0.05654,5e-05,5.38548]
[1776374054129,43.79,75187.68,24.2,-0.05658,5e-05,5.38839]
[1776374055154,43.79,75187.68,24.2,-0.05658,5e-05,5.38839]
[1776374055205,43.79,75186.37,24.2,-0.05665,5e-05,5.39349]
[1776374060219,43.79,75169.44,24.2,-0.0576,6e-05,5.46344]
[1776374062706,43.79,75159.66,24.2,-0.05815,6e-05,5.50367]
[1776374067742,43.8,75153.69,24.2,-0.05849,6e-05,5.52857]
[1776374072553,43.8,75155.7,24.2,-0.05834,6e-05,5.51607]
[1776374076568,43.8,75156.98,24.2,-0.05827,6e-05,5.51125]
[1776374081527,43.8,75158.24,24.2,-0.05821,6e-05,5.50673]
[1776374082766,43.8,75157.25,24.2,-0.05827,6e-05,5.51092]
[1776374092917,43.81,75156.86,24.2,-0.05831,6e-05,5.51387]
[1776374097155,43.81,75155.49,24.2,-0.05839,6e-05,5.51986]
[1776374099262,43.81,75153.21,24.2,-0.05852,6e-05,5.52943]
[1776374104631,43.81,75150.94,24.2,-0.05866,6e-05,5.53919]
[1776374106008,43.81,75170.47,24.2,-0.05757,6e-05,5.45953]
[1776374111043,43.81,75172.33,24.2,-0.05748,6e-05,5.45297]
[1776374113719,43.81,75168.27,24.2,-0.05771,6e-05,5.46989]
[1776374114066,43.81,75165.16,24.2,-0.05788,6e-05,5.48275]
[1776374115919,43.81,75170.24,24.2,-0.0576,6e-05,5.46178]
[1776374116081,43.81,75170.25,24.2,-0.05759,6e-05,5.46152]
[1776374117603,43.81,75171.9,24.2,-0.0575,6e-05,5.45498]
[1776374121838,43.82,75168.46,24.2,-0.05771,6e-05,5.46976]
[1776374122170,43.82,75167.7,24.2,-0.05775,6e-05,5.47302]
[1776374123131,43.82,75157.69,24.2,-0.05831,6e-05,5.51371]
[1776374123509,43.82,75157.69,24.2,-0.05831,6e-05,5.51371]
[1776374124137,43.82,75156.63,24.2,-0.05837,6e-05,5.51814]
[1776374125638,43.82,75150.9,24.2,-0.05869,6e-05,5.54175]
[1776374126153,43.82,75140.84,24.2,-0.05926,6e-05,5.58324]
[1776374130030,43.82,75139.72,24.2,-0.05932,6e-05,5.58777]
[1776374130366,43.82,75139.72,24.2,-0.05932,6e-05,5.58777]
[1776374130480,43.82,75139.63,24.2,-0.05933,6e-05,5.58809]
[1776374131050,43.82,75139.63,24.2,-0.05933,6e-05,5.58809]
[1776374131188,43.82,75128.22,24.2,-0.05994,6e-05,5.63074]
[1776374132105,43.82,75128.22,24.2,-0.05994,6e-05,5.63074]
[1776374132111,43.82,75128.22,24.2,-0.05994,6e-05,5.63074]
[1776374133731,43.81,75125.11,24.2,-0.06011,6e-05,5.64339]
[1776374133997,43.81,75125.11,24.2,-0.06011,6e-05,5.64339]
[1776374134272,43.81,75125.11,24.2,-0.06011,6e-05,5.64339]
[1776374135167,43.81,75124.27,24.2,-0.06016,6e-05,5.64673]
[1776374135256,43.81,75124.27,24.2,-0.06016,6e-05,5.64673]
[1776374137327,43.81,75115.05,24.2,-0.06069,6e-05,5.68481]
[1776374138226,43.81,75114.1,24.2,-0.06074,6e-05,5.68856]
[1776374143273,43.81,75112.6,24.2,-0.06081,6e-05,5.69347]
[1776374147436,43.81,75112.4,24.2,-0.06081,6e-05,5.69359]
[1776374148509,43.8,75109.99,24.2,-0.06094,6e-05,5.70318]
[1776374150293,43.8,75112.48,24.2,-0.0608,6e-05,5.69252]
[1776374150452,43.8,75112.48,24.2,-0.0608,6e-05,5.69252]
[1776374150487,43.8,75123.63,24.2,-0.06015,6e-05,5.6458]
[1776374150499,43.8,75123.63,24.2,-0.06015,6e-05,5.6458]
[1776374152604,43.8,75119.14,24.2,-0.0604,6e-05,5.66413]
[1776374153120,43.8,75119.14,24.2,-0.0604,6e-05,5.66413]
[1776374157577,43.8,75112.16,24.2,-0.06079,6e-05,5.69213]
[1776374160157,43.8,75114.62,24.2,-0.06064,6e-05,5.68138]
[1776374162173,43.79,75113.62,24.2,-0.06069,6e-05,5.68512]
[1776374166392,43.79,75112.74,24.2,-0.06073,6e-05,5.68785]
[1776374167273,43.79,75119.95,24.2,-0.06031,6e-05,5.65754]
[1776374167797,43.79,75123.54,24.2,-0.0601,6e-05,5.64242]
[1776374167838,43.79,75123.54,24.2,-0.0601,6e-05,5.64242]
[1776374168725,43.79,75126.45,24.2,-0.05993,6e-05,5.63016]
[1776374173073,43.79,75126.4,24.2,-0.05993,6e-05,5.62979]
[1776374178517,43.78,75115.62,24.2,-0.06053,6e-05,5.67356]
[1776374183553,43.78,75111.83,24.2,-0.06074,6e-05,5.68825]
[1776374188775,43.78,75110.57,24.2,-0.0608,6e-05,5.69253]
[1776374194630,43.77,75112.16,24.2,-0.06064,6e-05,5.6796]
[1776374195934,43.77,75112.16,24.2,-0.06064,6e-05,5.6796]
[1776374201682,43.77,75109.98,24.2,-0.06074,6e-05,5.68714]
[1776374204391,43.77,75106.44,24.2,-0.06095,6e-05,5.70172]
[1776374209873,43.76,75101.23,24.2,-0.06123,6e-05,5.72174]
[1776374211398,43.76,75100.26,24.2,-0.06128,6e-05,5.7255]
[1776374214309,43.76,75098.98,24.2,-0.06134,6e-05,5.73025]
[1776374216489,43.75,75098.98,24.2,-0.06134,6e-05,5.7296]
[1776374219544,43.75,75105.94,24.2,-0.06092,6e-05,5.69945]
[1776374228772,43.74,75112.78,24.2,-0.06048,6e-05,5.6682]
[1776374234026,43.74,75107.65,24.2,-0.06076,6e-05,5.68824]
[1776374238683,43.73,75104.25,24.2,-0.06094,6e-05,5.70108]
[1776374241475,43.73,75093.42,24.2,-0.06157,6e-05,5.74596]
[1776374241661,43.73,75089.54,24.2,-0.06179,6e-05,5.76194]
[1776374248011,43.72,75086.56,24.2,-0.06192,6e-05,5.77142]
[1776374249013,43.72,75086.56,24.2,-0.06192,6e-05,5.77142]
[1776374249390,43.72,75086.56,24.2,-0.06192,6e-05,5.77142]
[1776374250653,43.72,75097.88,24.2,-0.06125,6e-05,5.72298]
[1776374253530,43.72,75112.8,24.2,-0.06032,6e-05,5.65533]
[1776374254253,43.72,75116.53,24.2,-0.06011,6e-05,5.63955]
[1776374255033,43.71,75117.14,24.2,-0.06007,6e-05,5.63681]
[1776374260575,43.71,75116.91,24.2,-0.06007,6e-05,5.63676]
[1776374266139,43.71,75118.06,24.2,-0.05998,6e-05,5.63066]
[1776374269835,43.71,75124.49,24.2,-0.05961,6e-05,5.60339]
[1776374270174,43.71,75124.49,24.2,-0.05961,6e-05,5.60339]
[1776374270557,43.71,75124.49,24.2,-0.05961,6e-05,5.60339]
[1776374275202,43.7,75136.84,24.2,-0.05889,6e-05,5.55174]
[1776374280237,43.7,75136.54,24.2,-0.05891,6e-05,5.55262]
[1776374280652,43.7,75136.54,24.2,-0.05891,6e-05,5.55262]
[1776374281581,43.7,75136.54,24.2,-0.05891,6e-05,5.55262]
[1776374282245,43.7,75142.9,24.2,-0.05855,6e-05,5.52634]
[1776374282251,43.7,75154.89,24.2,-0.05787,6e-05,5.47708]
[1776374283356,43.7,75154.89,24.2,-0.05787,6e-05,5.47708]
[1776374283675,43.7,75149.59,24.2,-0.05817,6e-05,5.49887]
[1776374284489,43.7,75140.39,24.2,-0.05869,6e-05,5.53672]
[1776374284967,43.7,75140.39,24.2,-0.05869,6e-05,5.53672]
[1776374285514,43.7,75140.39,24.2,-0.05869,6e-05,5.53672]
[1776374286218,43.7,75138.99,24.2,-0.05877,6e-05,5.54245]
[1776374286280,43.7,75138.99,24.2,-0.05877,6e-05,5.54245]
[1776374287150,43.7,75136.25,24.2,-0.05892,6e-05,5.5537]
[1776374287949,43.7,75131.38,24.2,-0.0592,6e-05,5.57376]
[1776374293336,43.7,75130.14,24.2,-0.05926,6e-05,5.57826]
[1776374298371,43.7,75128.7,24.2,-0.05933,6e-05,5.58367]
[1776374303408,43.7,75127.31,24.2,-0.05941,6e-05,5.58876]
[1776374307327,43.69,75127.34,24.2,-0.0594,6e-05,5.58823]
[1776374311089,43.69,75135.65,24.2,-0.05892,6e-05,5.55344]
[1776374316201,43.69,75134.88,24.2,-0.05891,6e-05,5.55166]
[1776374316219,43.69,75134.88,24.2,-0.05891,6e-05,5.55166]
[1776374317040,43.69,75136.92,24.2,-0.0588,6e-05,5.54314]
[1776374320445,43.69,75139.15,24.2,-0.05867,6e-05,5.53372]
[1776374322541,43.69,75116.28,24.2,-0.05997,6e-05,5.62817]
[1776374324555,43.69,75106.02,24.2,-0.06056,6e-05,5.67048]
[1776374326569,43.69,75116.87,24.2,-0.05992,6e-05,5.62464]
[1776374331605,43.68,75129.65,24.2,-0.05918,6e-05,5.57066]
[1776374336640,43.68,75136.9,24.2,-0.05876,6e-05,5.54017]
[1776374339579,43.68,75136.42,24.2,-0.05878,6e-05,5.54197]
[1776374339668,43.68,75117.96,24.2,-0.05983,6e-05,5.61835]
[1776374340688,43.68,75117.96,24.2,-0.05983,6e-05,5.61835]
[1776374340673,43.68,75108.36,24.2,-0.06039,6e-05,5.65815]
[1776374341515,43.68,75108.36,24.2,-0.06039,6e-05,5.65815]
[1776374342307,43.68,75100.6,24.2,-0.06083,6e-05,5.69034]
[1776374342973,43.68,75097.13,24.2,-0.06103,6e-05,5.70456]
[1776374343694,43.68,75096.96,24.2,-0.06104,6e-05,5.70491]
[1776374345836,43.68,75096.12,24.2,-0.06109,6e-05,5.70857]
[1776374345895,43.68,75096.12,24.2,-0.06109,6e-05,5.70857]
[1776374345942,43.68,75096.12,24.2,-0.06109,6e-05,5.70857]
[1776374345969,43.68,75097.13,24.2,-0.06103,6e-05,5.70433]
[1776374348436,43.68,75100.82,24.2,-0.06081,6e-05,5.68849]
[1776374351655,43.67,75101.74,24.2,-0.06074,6e-05,5.68332]
[1776374353380,43.67,75112.55,24.2,-0.0601,6e-05,5.63728]
[1776374354596,43.67,75112.55,24.2,-0.0601,6e-05,5.63728]
[1776374358354,43.67,75116.77,24.2,-0.05984,6e-05,5.61876]
[1776374360455,43.67,75117.97,24.2,-0.05977,6e-05,5.61355]
[1776374360593,43.67,75117.97,24.2,-0.05977,6e-05,5.61355]
[1776374360771,43.66,75123.35,24.2,-0.05945,6e-05,5.59079]
[1776374366301,43.66,75133.09,24.2,-0.05889,6e-05,5.54996]
[1776374372520,43.66,75123.76,24.2,-0.05937,6e-05,5.58324]
[1776374377938,43.66,75124.79,24.2,-0.0593,6e-05,5.57788]
[1776374382973,43.65,75124.19,24.2,-0.05932,6e-05,5.57965]
[1776374385587,43.65,75124.19,24.2,-0.05932,6e-05,5.57965]
[1776374386260,43.65,75122.21,24.2,-0.05943,6e-05,5.58742]
[1776374387745,43.65,75121.16,24.2,-0.05949,6e-05,5.59162]
[1776374387801,43.65,75120.09,24.2,-0.05955,6e-05,5.59589]
[1776374388722,43.65,75120.09,24.2,-0.05955,6e-05,5.59589]
[1776374388925,43.65,75117.62,24.2,-0.05969,6e-05,5.60616]
[1776374391833,43.65,75114.55,24.2,-0.05985,6e-05,5.61816]
[1776374391918,43.65,75114.55,24.2,-0.05985,6e-05,5.61816]
[1776374393732,43.65,75114.59,24.2,-0.05985,6e-05,5.61799]
[1776374394877,43.65,75113.43,24.2,-0.05991,6e-05,5.6222]
[1776374398079,43.64,75097.11,24.2,-0.06084,6e-05,5.68939]
[1776374400819,43.64,75092.88,24.2,-0.06108,6e-05,5.70651]
[1776374401111,43.64,75092.88,24.2,-0.06108,6e-05,5.70651]
[1776374401295,43.64,75092.88,24.2,-0.06108,6e-05,5.70651]
[1776374404188,43.64,75083.85,24.2,-0.0616,6e-05,5.74345]
[1776374407326,43.63,75073.06,24.2,-0.06221,6e-05,5.78742]
[1776374408372,43.63,75073.06,24.2,-0.06221,6e-05,5.78742]
[1776374408529,43.63,75073.06,24.2,-0.06221,6e-05,5.78742]
[1776374408594,43.63,75068.92,24.2,-0.06245,6e-05,5.80452]
[1776374410508,43.63,75042.64,24.2,-0.06405,6e-05,5.91729]
[1776374411259,43.63,75042.64,24.2,-0.06405,6e-05,5.91729]
[1776374413173,43.63,75032.29,24.2,-0.06468,6e-05,5.96201]
[1776374414698,43.63,75031.16,24.2,-0.06475,6e-05,5.96695]
[1776374419339,43.63,75026.92,24.2,-0.06501,6e-05,5.98545]
[1776374423890,43.63,75023.98,24.2,-0.0652,6e-05,5.99826]
[1776374427577,43.63,75013.57,24.2,-0.06584,6e-05,6.04332]
[1776374427750,43.63,75013.57,24.2,-0.06584,6e-05,6.04332]
[1776374429318,43.63,75003.06,24.2,-0.0665,6e-05,6.08889]
[1776374430181,43.63,75003.06,24.2,-0.0665,6e-05,6.08889]
[1776374430778,43.63,74993.58,24.2,-0.06709,6e-05,6.1302]
[1776374431063,43.63,74993.58,24.2,-0.06709,6e-05,6.1302]
[1776374431745,43.63,74993.58,24.2,-0.06709,6e-05,6.1302]
[1776374431968,43.63,75001.43,24.2,-0.06655,6e-05,6.09099]
[1776374435532,43.63,74991.26,24.2,-0.06718,6e-05,6.13503]
[1776374435623,43.63,74991.26,24.2,-0.06718,6e-05,6.13503]
[1776374435809,43.63,74991.26,24.2,-0.06718,6e-05,6.13503]
[1776374435855,43.63,74987.8,24.2,-0.0674,6e-05,6.15001]
[1776374436411,43.63,74987.8,24.2,-0.0674,6e-05,6.15001]
[1776374436566,43.63,75002.62,24.2,-0.06646,6e-05,6.08496]
[1776374438177,43.63,75011.36,24.2,-0.06591,6e-05,6.0468]
[1776374438349,43.63,75011.36,24.2,-0.06591,6e-05,6.0468]
[1776374438385,43.63,75011.36,24.2,-0.06591,6e-05,6.0468]
[1776374438585,43.63,75011.36,24.2,-0.06591,6e-05,6.0468]
[1776374439381,43.63,75011.22,24.2,-0.06592,6e-05,6.04737]
[1776374439393,43.63,75001.15,24.2,-0.06655,6e-05,6.09118]
[1776374439807,43.63,75001.15,24.2,-0.06655,6e-05,6.09118]
[1776374440161,43.63,75001.15,24.2,-0.06655,6e-05,6.09118]
[1776374441228,43.63,74999.31,24.2,-0.06666,6e-05,6.09909]
[1776374442300,43.63,74998.5,24.2,-0.06671,6e-05,6.1025]
[1776374442487,43.63,74998.5,24.2,-0.06671,6e-05,6.1025]
[1776374442614,43.63,74998.5,24.2,-0.06671,6e-05,6.1025]
[1776374442776,43.63,74998.5,24.2,-0.06671,6e-05,6.1025]
[1776374444417,43.63,74988.02,24.2,-0.06737,6e-05,6.14808]
[1776374444642,43.63,74988.02,24.2,-0.06737,6e-05,6.14808]
[1776374444787,43.63,74978.8,24.2,-0.06795,6e-05,6.18839]
[1776374444912,43.63,74978.8,24.2,-0.06795,6e-05,6.18839]
[1776374447454,43.62,74969.66,24.2,-0.06853,6e-05,6.22812]
[1776374449920,43.62,74968.19,24.2,-0.06861,6e-05,6.23358]
[1776374450500,43.62,74968.19,24.2,-0.06861,6e-05,6.23358]
[1776374457524,43.61,74967.27,24.2,-0.06863,6e-05,6.23481]
[1776374462559,43.61,74967.74,24.2,-0.06857,6e-05,6.23097]
[1776374467594,43.6,74968.2,24.2,-0.06852,6e-05,6.22713]
[1776374470400,43.6,74961.46,24.2,-0.06894,6e-05,6.25622]
[1776374470431,43.6,74961.46,24.2,-0.06894,6e-05,6.25622]
[1776374470750,43.6,74961.46,24.2,-0.06894,6e-05,6.25622]
[1776374470768,43.6,74940.52,24.2,-0.0703,7e-05,6.349]
[1776374471156,43.6,74940.52,24.2,-0.0703,7e-05,6.349]
[1776374471430,43.6,74940.52,24.2,-0.0703,7e-05,6.349]
[1776374471717,43.6,74940.52,24.2,-0.0703,7e-05,6.349]
[1776374472346,43.6,74934.59,24.2,-0.07069,7e-05,6.37553]
[1776374472692,43.6,74934.59,24.2,-0.07069,7e-05,6.37553]
[1776374472709,43.59,74925.49,24.2,-0.07128,7e-05,6.41547]
[1776374474069,43.59,74926.55,24.2,-0.0712,7e-05,6.41005]
[1776374474325,43.59,74926.55,24.2,-0.0712,7e-05,6.41005]
[1776374474652,43.59,74914.76,24.2,-0.07197,7e-05,6.46248]
[1776374475659,43.59,74905.01,24.2,-0.07263,7e-05,6.50673]
[1776374480694,43.59,74904.72,24.2,-0.07264,7e-05,6.50734]
[1776374485730,43.59,74901.36,24.2,-0.07285,7e-05,6.52176]
[1776374487138,43.59,74904.08,24.2,-0.07266,7e-05,6.50927]
[1776374490765,43.58,74891.79,24.2,-0.07349,7e-05,6.56446]
[1776374495846,43.58,74886.0,24.2,-0.07382,7e-05,6.58503]
[1776374495805,43.58,74866.42,24.2,-0.07516,7e-05,6.67434]
[1776374496059,43.58,74866.42,24.2,-0.07516,7e-05,6.67434]
[1776374498060,43.55,74857.28,24.2,-0.07567,7e-05,6.70808]
[1776374501258,43.51,74856.9,24.2,-0.0755,7e-05,6.69664]
[1776374505327,43.47,74845.29,24.2,-0.0761,7e-05,6.73626]
[1776374510429,43.45,74841.49,24.2,-0.07628,7e-05,6.74787]
[1776374515957,43.44,74835.62,24.2,-0.07665,7e-05,6.77215]
[1776374519005,43.43,74835.46,24.7,-0.07665,7e-05,6.77186]
[1776374519064,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519119,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519275,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519407,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519438,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519474,43.43,74835.27,24.7,-0.07666,7e-05,6.77274]
[1776374519561,43.43,74831.23,24.7,-0.07693,7e-05,6.79087]
[1776374519953,43.43,74831.23,24.7,-0.07693,7e-05,6.79087]
[1776374520149,43.43,74831.23,24.7,-0.07693,7e-05,6.79087]
[1776374520463,43.43,74822.85,24.7,-0.07752,7e-05,6.82936]
[1776374525285,43.42,74825.0,24.7,-0.07734,7e-05,6.81729]
[1776374525661,43.42,74825.0,24.7,-0.07734,7e-05,6.81729]
[1776374526659,43.42,74827.54,24.7,-0.07715,7e-05,6.80498]
[1776374526787,43.42,74827.54,24.7,-0.07715,7e-05,6.80498]
[1776374526874,43.42,74837.41,24.7,-0.07645,7e-05,6.75871]
[1776374527039,43.42,74837.41,24.7,-0.07645,7e-05,6.75871]
[1776374527635,43.42,74837.41,24.7,-0.07645,7e-05,6.75871]
[1776374527727,43.42,74855.02,24.7,-0.07521,7e-05,6.677]
[1776374528220,43.42,74855.02,24.7,-0.07521,7e-05,6.677]
[1776374528871,43.42,74862.32,24.7,-0.07471,7e-05,6.6435]
[1776374529162,43.42,74862.32,24.7,-0.07471,7e-05,6.6435]
[1776374530068,43.42,74865.71,24.7,-0.07448,7e-05,6.62793]
[1776374532415,43.42,74876.13,24.7,-0.07376,7e-05,6.57983]
[1776374532806,43.42,74876.13,24.7,-0.07376,7e-05,6.57983]
[1776374533357,43.42,74879.34,24.7,-0.07353,7e-05,6.56492]
[1776374533770,43.42,74879.34,24.7,-0.07353,7e-05,6.56492]
[1776374533805,43.42,74879.34,24.7,-0.07353,7e-05,6.56492]
[1776374533837,43.42,74890.99,24.7,-0.07274,7e-05,6.51179]
[1776374534020,43.42,74890.99,24.7,-0.07274,7e-05,6.51179]
[1776374534839,43.42,74902.56,24.7,-0.07196,7e-05,6.45893]
[1776374536404,43.42,74908.56,24.7,-0.07156,7e-05,6.43178]
[1776374536501,43.41,74908.68,24.7,-0.07154,7e-05,6.43066]
[1776374542144,43.42,74900.19,24.7,-0.07211,7e-05,6.46955]
[1776374545745,43.42,74899.06,24.7,-0.07219,7e-05,6.47482]
[1776374546674,43.42,74904.65,24.7,-0.07182,7e-05,6.44953]
[1776374547469,43.42,74913.34,24.7,-0.07124,7e-05,6.41033]
[1776374547540,43.42,74913.34,24.7,-0.07124,7e-05,6.41033]
[1776374548374,43.42,74915.7,24.7,-0.07108,7e-05,6.39983]
[1776374548389,43.42,74915.7,24.7,-0.07108,7e-05,6.39983]
[1776374548497,43.42,74915.7,24.7,-0.07108,7e-05,6.39983]
[1776374548884,43.42,74915.7,24.7,-0.07108,7e-05,6.39983]
[1776374548874,43.42,74941.01,24.7,-0.06942,7e-05,6.28662]
[1776374549035,43.42,74941.01,24.7,-0.06942,7e-05,6.28662]
[1776374549668,43.42,74941.01,24.7,-0.06942,7e-05,6.28662]
[1776374549841,43.42,74955.99,24.7,-0.06845,6e-05,6.21953]
[1776374550525,43.42,74955.99,24.7,-0.06845,6e-05,6.21953]
[1776374550532,43.42,74955.99,24.7,-0.06845,6e-05,6.21953]
[1776374550537,43.42,74959.16,24.7,-0.06824,6e-05,6.20517]
[1776374551368,43.42,74959.16,24.7,-0.06824,6e-05,6.20517]
[1776374551802,43.42,74958.01,24.7,-0.06827,6e-05,6.2056]
[1776374553632,43.42,74957.9,24.7,-0.06827,6e-05,6.20609]
[1776374556359,43.41,74962.28,24.7,-0.06798,6e-05,6.18585]
[1776374556785,43.41,74962.28,24.7,-0.06798,6e-05,6.18585]
[1776374557172,43.41,74961.92,24.7,-0.06799,6e-05,6.18694]
[1776374558843,43.41,74967.45,24.7,-0.06764,6e-05,6.16249]
[1776374561921,43.41,74974.64,24.7,-0.06717,6e-05,6.12997]
[1776374567335,43.41,74967.14,24.7,-0.06764,6e-05,6.16226]
[1776374567655,43.41,74967.14,24.7,-0.06764,6e-05,6.16226]
[1776374570428,43.41,74955.82,24.7,-0.06836,6e-05,6.21172]
[1776374570756,43.41,74955.82,24.7,-0.06836,6e-05,6.21172]
[1776374576393,43.4,74953.82,24.7,-0.06846,6e-05,6.21868]
[1776374581428,43.39,74953.01,24.7,-0.06849,6e-05,6.22084]
[1776374586466,43.39,74948.55,24.7,-0.06876,6e-05,6.23912]
[1776374591500,43.38,74951.88,24.7,-0.06852,6e-05,6.22277]
[1776374592029,43.38,74951.88,24.7,-0.06852,6e-05,6.22277]
[1776374593250,43.38,74956.43,24.7,-0.06822,6e-05,6.20227]
[1776374593317,43.38,74956.43,24.7,-0.06822,6e-05,6.20227]
[1776374594469,43.38,74964.58,24.7,-0.06769,6e-05,6.16592]
[1776374596126,43.38,74971.06,24.7,-0.06727,6e-05,6.13694]
[1776374598206,43.38,74978.52,24.7,-0.0668,6e-05,6.10382]
[1776374600573,43.38,74977.9,24.7,-0.06683,6e-05,6.10636]
[1776374606606,43.38,74971.25,24.7,-0.06724,6e-05,6.1347]
[1776374611641,43.37,74963.48,24.7,-0.06768,6e-05,6.16354]
[1776374612537,43.37,74963.48,24.7,-0.06768,6e-05,6.16354]
[1776374617682,43.37,74959.02,24.7,-0.06795,6e-05,6.18208]
[1776374622718,43.37,74957.61,24.7,-0.06802,6e-05,6.18719]
[1776374627753,43.36,74957.32,24.7,-0.06803,6e-05,6.18732]
[1776374630877,43.36,74957.6,24.7,-0.068,6e-05,6.18561]
[1776374632796,43.36,74955.43,24.7,-0.06814,6e-05,6.19476]
[1776374638830,43.35,74952.05,24.7,-0.06833,6e-05,6.20789]
[1776374640486,43.35,74952.07,24.7,-0.06832,6e-05,6.20753]
[1776374645879,43.35,74952.99,24.7,-0.06824,6e-05,6.20187]
[1776374648188,43.35,74951.46,24.7,-0.06833,6e-05,6.20812]
[1776374653934,43.34,74951.09,24.7,-0.06833,6e-05,6.20809]
[1776374658970,43.34,74944.27,24.7,-0.06875,6e-05,6.23691]
[1776374661588,43.33,74942.73,24.7,-0.06884,6e-05,6.24309]
[1776374661595,43.33,74942.73,24.7,-0.06884,6e-05,6.24309]
[1776374661596,43.33,74942.73,24.7,-0.06884,6e-05,6.24309]
[1776374661992,43.33,74937.04,24.7,-0.06921,7e-05,6.26813]
[1776374662863,43.33,74937.04,24.7,-0.06921,7e-05,6.26813]
[1776374662999,43.33,74932.09,24.7,-0.06953,7e-05,6.29023]
[1776374665582,43.34,74926.67,24.7,-0.06989,7e-05,6.31516]
[1776374668043,43.34,74916.78,24.7,-0.07055,7e-05,6.36012]
[1776374673032,43.34,74918.34,24.7,-0.07042,7e-05,6.34925]
[1776374674299,43.34,74916.77,24.7,-0.07053,7e-05,6.35702]
[1776374675049,43.34,74905.95,24.7,-0.07125,7e-05,6.40598]
[1776374678177,43.34,74897.1,24.7,-0.07185,7e-05,6.44636]
[1776374679833,43.34,74897.1,24.7,-0.07185,7e-05,6.44636]
[1776374680147,43.34,74895.56,24.7,-0.07195,7e-05,6.45354]
[1776374682878,43.34,74886.28,24.7,-0.07258,7e-05,6.49581]
[1776374687564,43.34,74893.31,24.7,-0.07211,7e-05,6.46399]
[1776374688240,43.35,74893.72,24.7,-0.07208,7e-05,6.4622]
[1776374693650,43.35,74893.61,24.7,-0.0721,7e-05,6.46304]
[1776374694243,43.35,74893.61,24.7,-0.0721,7e-05,6.4631]
[1776374699265,43.35,74889.77,24.7,-0.07236,7e-05,6.48084]
[1776374700213,43.35,74889.77,24.7,-0.07236,7e-05,6.48084]
[1776374700476,43.35,74889.77,24.7,-0.07236,7e-05,6.48084]
[1776374700594,43.35,74889.77,24.7,-0.07236,7e-05,6.48084]
[1776374701643,43.35,74870.48,24.7,-0.07367,7e-05,6.56894]
[1776374702617,43.35,74859.13,24.7,-0.07445,7e-05,6.62092]
[1776374705641,43.35,74847.64,24.7,-0.07524,7e-05,6.67321]
[1776374707330,43.34,74859.18,24.7,-0.07443,7e-05,6.61977]
[1776374709516,43.34,74868.14,24.7,-0.07381,7e-05,6.57807]
[1776374710196,43.34,74868.14,24.7,-0.07381,7e-05,6.57807]
[1776374711213,43.34,74874.52,24.7,-0.07337,7e-05,6.54875]
[1776374711287,43.34,74874.52,24.7,-0.07337,7e-05,6.54875]
[1776374711302,43.34,74874.52,24.7,-0.07337,7e-05,6.54875]
[1776374712571,43.34,74878.66,24.7,-0.07309,7e-05,6.52983]
[1776374713109,43.34,74884.11,24.7,-0.07272,7e-05,6.50487]
[1776374713372,43.34,74897.55,24.7,-0.07181,7e-05,6.44378]
[1776374714942,43.34,74907.02,24.7,-0.07118,7e-05,6.40102]
[1776374717793,43.34,74912.1,24.7,-0.07084,7e-05,6.37826]
[1776374721529,43.35,74920.94,24.7,-0.07027,7e-05,6.33935]
[1776374721708,43.35,74920.94,24.7,-0.07027,7e-05,6.33935]
[1776374727479,43.35,74911.55,24.7,-0.07092,7e-05,6.38373]
[1776374732514,43.36,74919.11,24.7,-0.07039,7e-05,6.34604]
[1776374737549,43.36,74929.71,24.7,-0.06971,7e-05,6.29998]
[1776374741705,43.36,74929.76,24.7,-0.06973,7e-05,6.30085]
[1776374746403,43.37,74929.99,24.7,-0.06973,7e-05,6.30127]
[1776374748477,43.37,74931.68,24.7,-0.06964,7e-05,6.29478]
[1776374748481,43.37,74931.68,24.7,-0.06964,7e-05,6.29478]
[1776374748620,43.37,74931.68,24.7,-0.06964,7e-05,6.29478]
[1776374752655,43.38,74921.77,24.7,-0.07031,7e-05,6.34097]
[1776374753685,43.38,74921.77,24.7,-0.07031,7e-05,6.34097]
[1776374758755,43.38,74921.68,24.7,-0.07034,7e-05,6.34276]
[1776374764739,43.39,74930.74,24.7,-0.06978,7e-05,6.30441]
[1776374766672,43.39,74931.57,24.7,-0.06973,7e-05,6.30105]
[1776374767126,43.39,74931.57,24.7,-0.06973,7e-05,6.30105]
[1776374766753,43.39,74931.88,24.7,-0.06971,7e-05,6.30003]
[1776374767760,43.39,74934.38,24.7,-0.06955,7e-05,6.28921]
[1776374771788,43.4,74923.59,24.7,-0.07028,7e-05,6.33904]
[1776374776823,43.4,74928.27,24.7,-0.07,7e-05,6.31953]
[1776374781857,43.41,74925.63,24.7,-0.0702,7e-05,6.33299]
[1776374786893,43.41,74929.97,24.7,-0.06993,7e-05,6.31506]
[1776374791928,43.42,74933.83,24.7,-0.06965,7e-05,6.29462]
[1776374794949,43.42,74924.01,24.7,-0.07031,7e-05,6.33961]
[1776374800991,43.43,74920.3,24.7,-0.07058,7e-05,6.35788]
[1776374804940,43.43,74926.39,24.7,-0.07019,7e-05,6.33135]
[1776374804982,43.43,74926.39,24.7,-0.07019,7e-05,6.33135]
[1776374805023,43.43,74934.76,24.7,-0.06965,7e-05,6.29419]
[1776374807037,43.43,74944.56,24.7,-0.06901,6e-05,6.25047]
[1776374809823,43.43,74944.88,24.7,-0.06899,6e-05,6.24913]
[1776374812725,43.43,74943.63,24.7,-0.06907,7e-05,6.25481]
[1776374813573,43.43,74943.9,24.7,-0.06905,7e-05,6.25364]
[1776374814087,43.43,74944.58,24.7,-0.06901,6e-05,6.25063]
[1776374819122,43.43,74945.83,24.7,-0.06891,6e-05,6.24346]
[1776374822549,43.42,74941.74,24.7,-0.06916,7e-05,6.26069]
[1776374822585,43.42,74941.74,24.7,-0.06916,7e-05,6.26069]
[1776374823159,43.42,74939.31,24.7,-0.06931,7e-05,6.27118]
[1776374824165,43.42,74929.15,24.7,-0.06998,7e-05,6.31697]
[1776374829201,43.43,74921.92,24.7,-0.07048,7e-05,6.35081]
[1776374830938,43.43,74921.54,24.7,-0.07051,7e-05,6.35277]
[1776374832852,43.43,74918.46,24.7,-0.07071,7e-05,6.36687]
[1776374838265,43.43,74911.74,24.7,-0.07118,7e-05,6.39851]
[1776374840528,43.43,74912.38,24.7,-0.07114,7e-05,6.39581]
[1776374840567,43.43,74912.38,24.7,-0.07114,7e-05,6.39581]
[1776374840621,43.43,74914.7,24.7,-0.07099,7e-05,6.38554]
[1776374843457,43.43,74923.28,24.7,-0.07042,7e-05,6.3469]
[1776374844356,43.43,74924.26,24.7,-0.07035,7e-05,6.34239]
[1776374844427,43.43,74924.26,24.7,-0.07035,7e-05,6.34239]
[1776374844532,43.43,74924.26,24.7,-0.07035,7e-05,6.34239]
[1776374844819,43.43,74948.5,24.7,-0.06877,6e-05,6.23384]
[1776374846105,43.43,74948.5,24.7,-0.06877,6e-05,6.23384]
[1776374846107,43.43,74958.0,24.7,-0.06815,6e-05,6.19146]
[1776374847035,43.43,74958.0,24.7,-0.06815,6e-05,6.19146]
[1776374849198,43.43,74956.47,24.7,-0.06825,6e-05,6.19835]
[1776374849257,43.43,74955.87,24.7,-0.06829,6e-05,6.20123]
[1776374850904,43.43,74955.87,24.7,-0.06829,6e-05,6.20123]
[1776374856391,43.43,74952.2,24.7,-0.06846,6e-05,6.21106]
[1776374861426,43.42,74955.62,24.7,-0.06822,6e-05,6.1947]
[1776374866461,43.42,74955.49,24.7,-0.06821,6e-05,6.19411]
[1776374870023,43.42,74955.57,24.7,-0.0682,6e-05,6.19329]
[1776374877214,43.42,74955.12,24.7,-0.06821,6e-05,6.19435]
[1776374882247,43.41,74955.09,24.7,-0.0682,6e-05,6.19309]
[1776374882264,43.41,74955.09,24.7,-0.0682,6e-05,6.19309]
[1776374882340,43.41,74955.09,24.7,-0.0682,6e-05,6.19309]
[1776374882974,43.41,74955.35,24.7,-0.06817,6e-05,6.19102]
[1776374882975,43.41,74945.31,24.7,-0.06882,6e-05,6.23572]
[1776374883884,43.41,74945.31,24.7,-0.06882,6e-05,6.23572]
[1776374883909,43.41,74936.86,24.7,-0.06937,7e-05,6.27343]
[1776374886736,43.41,74936.66,24.7,-0.06938,7e-05,6.27396]
[1776374888985,43.41,74936.49,24.7,-0.06938,7e-05,6.27399]
[1776374889239,43.4,74936.95,24.7,-0.06934,7e-05,6.27121]
[1776374889688,43.4,74936.95,24.7,-0.06934,7e-05,6.27121]
[1776374889707,43.4,74927.18,24.7,-0.06998,7e-05,6.31489]
[1776374892399,43.4,74920.06,24.7,-0.07044,7e-05,6.34674]
[1776374892649,43.4,74914.33,24.7,-0.07082,7e-05,6.3724]
[1776374894517,43.4,74912.83,24.7,-0.07093,7e-05,6.37941]
[1776374894521,43.4,74912.83,24.7,-0.07093,7e-05,6.37941]
[1776374894663,43.4,74908.75,24.7,-0.0712,7e-05,6.39802]
[1776374898631,43.4,74911.39,24.7,-0.07102,7e-05,6.38553]
[1776374898690,43.4,74911.14,24.7,-0.07103,7e-05,6.38645]
[1776374899539,43.4,74911.14,24.7,-0.07103,7e-05,6.38645]
[1776374899583,43.4,74911.14,24.7,-0.07103,7e-05,6.38645]
[1776374899701,43.4,74913.59,24.7,-0.07086,7e-05,6.37523]
[1776374900682,43.4,74913.59,24.7,-0.07086,7e-05,6.37523]
[1776374900708,43.4,74914.41,24.7,-0.0708,7e-05,6.37117]
[1776374905742,43.4,74915.32,24.7,-0.07076,7e-05,6.3682]
[1776374910778,43.41,74910.58,24.7,-0.07109,7e-05,6.39065]
[1776374914321,43.41,74914.31,24.7,-0.0708,7e-05,6.36944]
[1776374914806,43.41,74920.08,24.7,-0.07042,7e-05,6.34355]
[1776374919577,43.41,74928.16,24.7,-0.06988,7e-05,6.30709]
[1776374919841,43.41,74920.43,24.7,-0.07039,7e-05,6.34152]
[1776374925108,43.41,74919.0,24.7,-0.0705,7e-05,6.34888]
[1776374925153,43.41,74924.61,24.7,-0.07013,7e-05,6.32394]
[1776374927448,43.41,74931.53,24.7,-0.06967,7e-05,6.29279]
[1776374927897,43.41,74931.82,24.7,-0.06966,7e-05,6.29183]
[1776374933623,43.42,74931.75,24.7,-0.06968,7e-05,6.29348]
[1776374933946,43.42,74932.88,24.7,-0.06962,7e-05,6.28909]
[1776374938981,43.42,74940.8,24.7,-0.0691,7e-05,6.25361]
[1776374939815,43.42,74940.8,24.7,-0.0691,7e-05,6.25361]
[1776374940170,43.42,74940.8,24.7,-0.0691,7e-05,6.25361]
[1776374943914,43.42,74940.41,24.7,-0.06913,7e-05,6.25532]
[1776374943959,43.42,74940.41,24.7,-0.06913,7e-05,6.25532]
[1776374944022,43.42,74939.06,24.7,-0.06921,7e-05,6.26132]
[1776374947004,43.42,74935.59,24.7,-0.06944,7e-05,6.27683]
[1776374947043,43.42,74935.28,24.7,-0.06946,7e-05,6.27821]
[1776374951497,43.42,74936.65,24.7,-0.06939,7e-05,6.27348]
[1776374951579,43.42,74936.65,24.7,-0.06939,7e-05,6.27348]
[1776374952138,43.42,74936.65,24.7,-0.06939,7e-05,6.27348]
[1776374952155,43.42,74936.65,24.7,-0.06939,7e-05,6.27348]
[1776374952203,43.42,74937.16,24.7,-0.06936,7e-05,6.27155]
[1776374956006,43.42,74937.03,24.7,-0.06937,7e-05,6.27199]
[1776374961141,43.42,74936.63,24.7,-0.06939,7e-05,6.27349]
[1776374966176,43.42,74944.68,24.7,-0.06886,6e-05,6.23739]
[1776374971210,43.42,74945.68,24.7,-0.06875,6e-05,6.2282]
[1776374972695,43.42,74945.08,24.7,-0.06879,6e-05,6.23089]
[1776374973600,43.42,74945.38,24.7,-0.06877,6e-05,6.22957]
[1776374974081,43.42,74945.38,24.7,-0.06877,6e-05,6.22957]
[1776374978279,43.42,74941.42,24.7,-0.06902,7e-05,6.24682]
[1776374983013,43.42,74941.61,24.7,-0.06901,7e-05,6.2459]
[1776374983295,43.42,74940.96,24.7,-0.06905,7e-05,6.24875]
[1776374988330,43.42,74941.05,24.7,-0.06907,7e-05,6.2502]
[1776374993365,43.43,74938.32,24.7,-0.06928,7e-05,6.26412]
[1776374998401,43.44,74940.54,24.7,-0.06916,7e-05,6.25594]
[1776375001844,43.44,74941.17,24.7,-0.06913,7e-05,6.25384]
[1776375004318,43.44,74928.88,24.7,-0.06995,7e-05,6.30998]
[1776375005273,43.44,74928.88,24.7,-0.06995,7e-05,6.30998]
[1776375006393,43.44,74927.75,24.7,-0.07003,7e-05,6.31529]
[1776375005452,43.44,74915.24,24.7,-0.07085,7e-05,6.37144]
[1776375007465,43.44,74905.84,24.7,-0.07148,7e-05,6.41409]
[1776375009596,43.44,74905.09,24.7,-0.07153,7e-05,6.41758]
[1776375015525,43.45,74894.34,24.7,-0.07226,7e-05,6.46669]
[1776375019452,43.45,74887.35,24.7,-0.07273,7e-05,6.4984]
[1776375019948,43.45,74887.35,24.7,-0.07273,7e-05,6.4984]
[1776375021178,43.45,74887.72,24.7,-0.07271,7e-05,6.49698]
[1776375025134,43.45,74880.89,24.7,-0.07317,7e-05,6.52781]
[1776375026642,43.45,74871.41,24.7,-0.07382,7e-05,6.57097]
[1776375029013,43.44,74872.52,24.7,-0.07374,7e-05,6.5656]
[1776375030101,43.44,74872.76,24.7,-0.07372,7e-05,6.56423]
[1776375030185,43.44,74860.04,24.7,-0.07459,7e-05,6.62229]
[1776375032663,43.44,74871.45,24.7,-0.07375,7e-05,6.56477]
[1776375034104,43.44,74871.45,24.7,-0.07375,7e-05,6.56477]
[1776375034133,43.44,74871.45,24.7,-0.07375,7e-05,6.56477]
[1776375034202,43.44,74871.45,24.7,-0.07375,7e-05,6.56477]
[1776375035898,43.44,74879.14,24.7,-0.07322,7e-05,6.52941]
[1776375036691,43.44,74892.84,24.7,-0.07229,7e-05,6.467]
[1776375040339,43.44,74885.98,24.7,-0.07276,7e-05,6.49822]
[1776375042984,43.44,74883.83,24.7,-0.0729,7e-05,6.50796]
[1776375044850,43.44,74895.04,24.7,-0.07214,7e-05,6.45704]
[1776375048013,43.44,74906.25,24.7,-0.07139,7e-05,6.4066]
[1776375054994,43.44,74902.63,24.7,-0.07165,7e-05,6.42381]
[1776375055096,43.44,74902.61,24.7,-0.07165,7e-05,6.42415]
[1776375060860,43.44,74910.18,24.7,-0.07113,7e-05,6.3888]
[1776375063881,43.44,74921.35,24.7,-0.07038,7e-05,6.33799]
[1776375068916,43.44,74924.02,24.7,-0.0702,7e-05,6.32537]
[1776375073950,43.44,74925.16,24.7,-0.07012,7e-05,6.31982]
[1776375075964,43.44,74914.04,24.7,-0.07085,7e-05,6.36956]
[1776375080364,43.43,74909.12,24.7,-0.07117,7e-05,6.39122]
[1776375080453,43.43,74910.47,24.7,-0.07108,7e-05,6.38495]
[1776375082222,43.43,74905.92,24.7,-0.07138,7e-05,6.40569]
[1776375085862,43.44,74894.2,24.7,-0.07218,7e-05,6.45926]
[1776375091070,43.44,74890.16,24.7,-0.07241,7e-05,6.4734]
[1776375094091,43.44,74899.79,24.7,-0.07177,7e-05,6.43006]
[1776375099125,43.44,74897.32,24.7,-0.07194,7e-05,6.44199]
[1776375104161,43.44,74894.99,24.7,-0.07211,7e-05,6.45311]
[1776375106175,43.44,74909.73,24.7,-0.07112,7e-05,6.38674]
[1776375111211,43.45,74910.95,24.7,-0.07106,7e-05,6.38225]
[1776375116245,43.45,74909.74,24.7,-0.07115,7e-05,6.38878]
[1776375121282,43.45,74919.67,24.7,-0.07051,7e-05,6.34529]
[1776375124946,43.46,74918.92,24.7,-0.07057,7e-05,6.34953]
[1776375125441,43.46,74918.92,24.7,-0.07057,7e-05,6.34953]
[1776375125534,43.46,74930.86,24.7,-0.06979,7e-05,6.29632]
[1776375126162,43.46,74930.86,24.7,-0.06979,7e-05,6.29632]
[1776375126374,43.46,74930.86,24.7,-0.06979,7e-05,6.29632]
[1776375126429,43.46,74940.42,24.7,-0.06917,7e-05,6.25364]
[1776375126589,43.46,74940.42,24.7,-0.06917,7e-05,6.25364]
[1776375132537,43.45,74938.62,24.7,-0.06926,7e-05,6.26009]
[1776375133574,43.45,74938.03,24.7,-0.06929,7e-05,6.26204]
[1776375134449,43.45,74938.03,24.7,-0.06929,7e-05,6.26204]
[1776375135110,43.45,74944.01,24.7,-0.0689,6e-05,6.23507]
[1776375136314,43.45,74949.51,24.7,-0.06854,6e-05,6.21034]
[1776375141422,43.44,74952.84,24.7,-0.0683,6e-05,6.19404]
[1776375146457,43.44,74954.94,24.7,-0.06815,6e-05,6.18349]
[1776375152463,43.44,74954.05,24.7,-0.06819,6e-05,6.18672]
[1776375154770,43.43,74943.62,24.7,-0.0688,6e-05,6.22699]
[1776375157348,43.43,74949.93,24.7,-0.06839,6e-05,6.19837]
[1776375157535,43.43,74949.77,24.7,-0.06839,6e-05,6.19882]
[1776375158821,43.43,74948.35,24.7,-0.06849,6e-05,6.2052]
[1776375159549,43.43,74945.21,24.7,-0.06868,6e-05,6.21887]
[1776375164589,43.42,74939.38,24.7,-0.06904,7e-05,6.24321]
[1776375170427,43.42,74940.63,24.7,-0.06894,7e-05,6.23628]
[1776375171140,43.42,74940.86,24.7,-0.06891,7e-05,6.23459]
[1776375176673,43.41,74942.83,24.7,-0.06876,6e-05,6.22393]
[1776375180215,43.41,74942.99,24.7,-0.06874,6e-05,6.22257]
[1776375181269,43.41,74943.36,24.7,-0.06871,6e-05,6.22027]
[1776375182587,43.41,74949.64,24.7,-0.0683,6e-05,6.19211]
[1776375182715,43.41,74955.28,24.7,-0.06793,6e-05,6.16686]
[1776375184186,43.41,74955.28,24.7,-0.06793,6e-05,6.16686]
[1776375184189,43.41,74955.15,24.7,-0.06794,6e-05,6.16767]
[1776375190520,43.4,74956.95,24.7,-0.06782,6e-05,6.15903]
[1776375192718,43.4,74956.95,24.7,-0.06781,6e-05,6.15838]
[1776375194091,43.4,74957.13,24.7,-0.06779,6e-05,6.15715]
[1776375199833,43.4,74957.48,24.7,-0.06775,6e-05,6.15428]
[1776375208897,43.39,74956.39,24.7,-0.06779,6e-05,6.15748]
[1776375218595,43.39,74956.4,24.7,-0.06774,6e-05,6.15218]
[1776375223758,43.38,74956.25,24.7,-0.06773,6e-05,6.15134]
[1776375227859,43.38,74956.26,24.7,-0.06772,6e-05,6.15046]
[1776375231585,43.38,74956.83,24.7,-0.06768,6e-05,6.14768]
[1776375237697,43.38,74956.95,24.7,-0.06766,6e-05,6.1464]
[1776375243229,43.38,74957.69,24.7,-0.0676,6e-05,6.1423]
[1776375243562,43.38,74957.69,24.7,-0.0676,6e-05,6.1423]
[1776375244184,43.38,74960.61,24.7,-0.06741,6e-05,6.12929]
[1776375251193,43.37,74965.21,24.7,-0.06711,6e-05,6.10844]
[1776375252524,43.37,74965.21,24.7,-0.06711,6e-05,6.10844]
[1776375255866,43.37,74965.89,24.7,-0.06706,6e-05,6.10522]
[1776375258657,43.37,74972.11,24.7,-0.06666,6e-05,6.07777]
[1776375259029,43.37,74973.14,24.7,-0.0666,6e-05,6.07323]
[1776375260744,43.37,74973.55,24.7,-0.06657,6e-05,6.07142]
[1776375266302,43.37,74973.08,24.7,-0.0666,6e-05,6.07341]
[1776375267935,43.37,74974.48,24.7,-0.06651,6e-05,6.06725]
[1776375268329,43.37,74974.48,24.7,-0.06651,6e-05,6.06725]
[1776375274358,43.37,74978.3,24.7,-0.06623,6e-05,6.04585]
[1776375278665,43.37,74981.16,24.7,-0.06605,6e-05,6.03343]
[1776375289462,43.38,74983.1,24.7,-0.06594,6e-05,6.0257]
[1776375295505,43.38,74983.41,24.7,-0.06592,6e-05,6.02472]
[1776375300540,43.38,74985.99,24.7,-0.06576,6e-05,6.01375]
[1776375300921,43.38,74985.99,24.7,-0.06576,6e-05,6.01375]
[1776375303520,43.38,74997.1,24.7,-0.06507,6e-05,5.96536]
[1776375310149,43.38,75000.21,24.7,-0.06488,6e-05,5.95243]
[1776375315651,43.38,75001.04,24.7,-0.06485,6e-05,5.94977]
[1776375318181,43.38,75001.65,24.7,-0.06481,6e-05,5.94746]
[1776375323707,43.39,75007.74,24.7,-0.06445,6e-05,5.9218]
[1776375326698,43.39,75007.43,24.7,-0.06447,6e-05,5.92339]
[1776375326703,43.39,75007.43,24.7,-0.06447,6e-05,5.92339]
[1776375328499,43.39,75007.25,24.7,-0.06448,6e-05,5.9244]
[1776375330735,43.39,74994.97,24.7,-0.06525,6e-05,5.97796]
[1776375335465,43.39,74994.19,24.7,-0.06526,6e-05,5.97688]
[1776375337623,43.39,74993.73,24.7,-0.06528,6e-05,5.9789]
[1776375338158,43.39,74994.33,24.7,-0.06525,6e-05,5.97634]
[1776375338970,43.39,74991.34,24.7,-0.06544,6e-05,5.98944]
[1776375343108,43.39,74979.26,24.7,-0.06619,6e-05,6.04205]
[1776375343174,43.39,74979.26,24.7,-0.06619,6e-05,6.04205]
[1776375345006,43.39,74970.92,24.7,-0.06672,6e-05,6.07844]
[1776375347193,43.39,74968.65,24.7,-0.06686,6e-05,6.08829]
[1776375347206,43.39,74968.65,24.7,-0.06686,6e-05,6.08829]
[1776375347525,43.39,74968.65,24.7,-0.06686,6e-05,6.08829]
[1776375347543,43.39,74968.65,24.7,-0.06686,6e-05,6.08829]
[1776375347726,43.39,74968.65,24.7,-0.06686,6e-05,6.08829]
[1776375348616,43.39,74959.12,24.7,-0.06746,6e-05,6.13]
[1776375349229,43.39,74959.12,24.7,-0.06746,6e-05,6.13]
[1776375354731,43.39,74955.28,24.7,-0.0677,6e-05,6.14631]
[1776375354927,43.39,74955.28,24.7,-0.0677,6e-05,6.14631]
[1776375355389,43.39,74955.28,24.7,-0.0677,6e-05,6.14631]
[1776375358722,43.38,74964.01,24.7,-0.06713,6e-05,6.10719]
[1776375358824,43.38,74964.29,24.7,-0.06711,6e-05,6.10586]
[1776375359074,43.38,74964.29,24.7,-0.06711,6e-05,6.10586]
[1776375359622,43.38,74964.29,24.7,-0.06711,6e-05,6.10586]
[1776375360650,43.38,74979.65,24.7,-0.06614,6e-05,6.03818]
[1776375363275,43.38,74991.61,24.7,-0.06538,6e-05,5.98588]
[1776375369031,43.38,74993.6,24.7,-0.06526,6e-05,5.97731]
[1776375371853,43.38,74994.78,24.7,-0.06519,6e-05,5.97221]
[1776375376080,43.38,74981.61,24.7,-0.06602,6e-05,6.03011]
[1776375377532,43.38,74981.61,24.7,-0.06602,6e-05,6.03011]
[1776375380084,43.39,74975.93,24.7,-0.06639,6e-05,6.05565]
[1776375381122,43.39,74972.49,24.7,-0.06661,6e-05,6.07072]
[1776375381227,43.39,74972.49,24.7,-0.06661,6e-05,6.07072]
[1776375382543,43.39,74970.14,24.7,-0.06675,6e-05,6.08095]
[1776375387115,43.38,74960.83,24.7,-0.06734,6e-05,6.12156]
[1776375387236,43.38,74960.83,24.7,-0.06734,6e-05,6.12156]
[1776375387728,43.38,74960.83,24.7,-0.06734,6e-05,6.12156]
[1776375388458,43.38,74959.82,24.7,-0.0674,6e-05,6.12574]
[1776375388539,43.38,74959.82,24.7,-0.0674,6e-05,6.12574]
[1776375388670,43.38,74959.82,24.7,-0.0674,6e-05,6.12574]
[1776375388729,43.38,74942.8,24.7,-0.0685,6e-05,6.20095]
[1776375389291,43.38,74930.52,24.7,-0.06929,7e-05,6.25536]
[1776375390465,43.38,74930.52,24.7,-0.06929,7e-05,6.25536]
[1776375391903,43.38,74932.59,24.7,-0.0691,7e-05,6.24062]
[1776375393050,43.38,74934.45,24.7,-0.06898,7e-05,6.23233]
[1776375394066,43.38,74933.27,24.7,-0.06905,7e-05,6.23725]
[1776375394592,43.38,74933.27,24.7,-0.06905,7e-05,6.23725]
[1776375394687,43.38,74933.27,24.7,-0.06905,7e-05,6.23725]
[1776375395408,43.38,74930.33,24.7,-0.06923,7e-05,6.24971]
[1776375396615,43.38,74926.12,24.7,-0.0695,7e-05,6.26817]
[1776375398288,43.37,74924.71,24.7,-0.06958,7e-05,6.27369]
[1776375400526,43.37,74923.7,24.7,-0.06964,7e-05,6.27742]
[1776375401028,43.37,74926.23,24.7,-0.06947,7e-05,6.2657]
[1776375402736,43.37,74925.74,24.7,-0.06949,7e-05,6.26751]
[1776375404346,43.37,74926.01,24.7,-0.06946,7e-05,6.26552]
[1776375404553,43.37,74926.01,24.7,-0.06946,7e-05,6.26552]
[1776375405539,43.36,74926.09,24.7,-0.06945,7e-05,6.26478]
[1776375407136,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375407308,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375407437,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375407545,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375407548,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375407754,43.36,74930.96,24.7,-0.06912,7e-05,6.24228]
[1776375408099,43.36,74931.45,24.7,-0.06909,7e-05,6.23974]
[1776375409264,43.36,74937.37,24.7,-0.0687,7e-05,6.21302]
[1776375410198,43.36,74943.83,24.7,-0.06827,6e-05,6.184]
[1776375414143,43.36,74942.86,24.7,-0.06832,6e-05,6.1873]
[1776375414939,43.36,74942.86,24.7,-0.06832,6e-05,6.1873]
[1776375416557,43.35,74943.72,24.7,-0.06826,6e-05,6.18298]
[1776375419208,43.35,74942.77,24.7,-0.06831,6e-05,6.18646]
[1776375421470,43.35,74942.09,24.7,-0.06835,6e-05,6.189]
[1776375421678,43.35,74942.09,24.7,-0.06835,6e-05,6.189]
[1776375421694,43.35,74942.09,24.7,-0.06835,6e-05,6.189]
[1776375422698,43.35,74942.31,24.7,-0.06833,6e-05,6.18778]
[1776375422794,43.35,74956.17,24.7,-0.06743,6e-05,6.12614]
[1776375428454,43.35,74962.96,24.7,-0.06699,6e-05,6.0956]
[1776375431362,43.35,74962.82,24.7,-0.067,6e-05,6.09603]
[1776375431547,43.35,74962.82,24.7,-0.067,6e-05,6.09603]
[1776375433489,43.34,74952.72,24.7,-0.06764,6e-05,6.14029]
[1776375438523,43.34,74952.76,24.7,-0.06762,6e-05,6.1393]
[1776375439805,43.34,74952.76,24.7,-0.06762,6e-05,6.1393]
[1776375440998,43.34,74954.8,24.7,-0.06749,6e-05,6.12997]
[1776375446579,43.34,74957.13,24.7,-0.06733,6e-05,6.11896]
[1776375450850,43.34,74953.42,24.7,-0.06756,6e-05,6.13501]
[1776375450961,43.34,74953.58,24.7,-0.06755,6e-05,6.13417]
[1776375453094,43.34,74946.16,24.7,-0.06798,6e-05,6.16201]
[1776375455528,43.34,74943.3,24.7,-0.06816,6e-05,6.17434]
[1776375459584,43.33,74945.03,24.7,-0.06803,6e-05,6.16588]
[1776375459786,43.33,74945.03,24.7,-0.06803,6e-05,6.16588]
[1776375460094,43.33,74947.67,24.7,-0.06786,6e-05,6.15398]
[1776375461097,43.33,74953.54,24.7,-0.06748,6e-05,6.12782]
[1776375462443,43.33,74955.28,24.7,-0.06737,6e-05,6.12]
[1776375467727,43.33,74957.37,24.7,-0.06722,6e-05,6.11016]
[1776375471053,43.33,74957.37,24.7,-0.06722,6e-05,6.11016]
[1776375476790,43.33,74957.41,24.7,-0.06721,6e-05,6.10917]
[1776375481396,43.33,74958.96,24.7,-0.06711,6e-05,6.10201]
[1776375486859,43.32,74962.19,24.7,-0.0669,6e-05,6.08744]
[1776375491895,43.32,74960.93,24.7,-0.06697,6e-05,6.09273]
[1776375497333,43.32,74960.73,24.7,-0.06698,6e-05,6.09344]
[1776375497406,43.32,74960.73,24.7,-0.06698,6e-05,6.09344]
[1776375499903,43.32,74951.47,24.7,-0.06757,6e-05,6.13393]
[1776375505618,43.32,74947.81,24.7,-0.0678,6e-05,6.14954]
[1776375511053,43.32,74953.48,24.7,-0.06742,6e-05,6.12348]
[1776375511073,43.32,74953.48,24.7,-0.06742,6e-05,6.12348]
[1776375512613,43.32,74953.1,24.7,-0.0674,6e-05,6.12042]
[1776375515105,43.32,74964.42,24.7,-0.06667,6e-05,6.07033]
[1776375515454,43.32,74964.42,24.7,-0.06667,6e-05,6.07033]
[1776375521125,43.32,74965.88,24.7,-0.06657,6e-05,6.06353]
[1776375523449,43.31,74964.73,24.7,-0.06665,6e-05,6.06849]
[1776375527532,43.31,74957.88,24.7,-0.06708,6e-05,6.09834]
[1776375531256,43.31,74956.82,24.7,-0.06714,6e-05,6.10278]
[1776375537237,43.31,74953.96,24.7,-0.06731,6e-05,6.11464]
[1776375540322,43.31,74953.96,24.7,-0.06731,6e-05,6.11464]
[1776375541992,43.31,74962.82,24.7,-0.06674,6e-05,6.07511]
[1776375542625,43.31,74962.82,24.7,-0.06674,6e-05,6.07511]
[1776375546943,43.31,74968.43,24.7,-0.06638,6e-05,6.04996]
[1776375548772,43.31,74971.47,24.7,-0.06618,6e-05,6.03643]
[1776375557006,43.31,74974.04,24.7,-0.06602,6e-05,6.02513]
[1776375562760,43.31,74974.57,24.7,-0.06599,6e-05,6.02272]
[1776375569462,43.31,74972.15,24.7,-0.06613,6e-05,6.03286]
[1776375574497,43.3,74971.29,24.7,-0.06614,6e-05,6.03157]
[1776375582553,43.3,74970.45,24.7,-0.06618,6e-05,6.03473]
[1776375584020,43.3,74970.45,24.7,-0.06618,6e-05,6.03473]
[1776375588342,43.3,74964.84,24.7,-0.06654,6e-05,6.0593]
[1776375594637,43.3,74965.93,24.7,-0.06646,6e-05,6.05435]
[1776375595989,43.3,74965.93,24.7,-0.06646,6e-05,6.05435]
[1776375600197,43.3,74972.22,24.7,-0.06606,6e-05,6.02654]
[1776375600392,43.3,74972.22,24.7,-0.06606,6e-05,6.02654]
[1776375600420,43.3,74972.22,24.7,-0.06606,6e-05,6.02654]
[1776375600685,43.3,74979.43,24.7,-0.06561,6e-05,5.99474]
[1776375602155,43.3,74986.9,24.7,-0.06513,6e-05,5.96179]
[1776375602211,43.3,74986.9,24.7,-0.06513,6e-05,5.96179]
[1776375605919,43.3,74983.22,24.7,-0.06535,6e-05,5.97703]
[1776375607765,43.29,74977.23,24.7,-0.06572,6e-05,6.00257]
[1776375607846,43.29,74976.44,24.7,-0.06576,6e-05,6.00568]
[1776375610557,43.29,74971.66,24.7,-0.06607,6e-05,6.02674]
[1776375610753,43.29,74971.67,24.7,-0.06607,6e-05,6.02673]
[1776375615788,43.29,74970.57,24.7,-0.06611,6e-05,6.02959]
[1776375617533,43.29,74970.57,24.7,-0.06611,6e-05,6.02959]
[1776375617635,43.28,74970.57,24.7,-0.0661,6e-05,6.0288]
[1776375621354,43.29,74970.54,24.7,-0.0661,6e-05,6.02899]
[1776375625377,43.29,74969.43,24.7,-0.06617,6e-05,6.03396]
[1776375626593,43.29,74969.39,24.7,-0.06617,6e-05,6.03418]
[1776375630338,43.29,74969.19,24.7,-0.06619,6e-05,6.03512]
[1776375631157,43.29,74969.19,24.7,-0.06619,6e-05,6.03514]
[1776375633534,43.29,74969.49,24.7,-0.06612,6e-05,6.02916]
[1776375633702,43.29,74969.49,24.7,-0.06612,6e-05,6.02916]
[1776375633878,43.29,74969.49,24.7,-0.06612,6e-05,6.02916]
[1776375634940,43.29,74988.45,24.7,-0.06493,6e-05,5.94638]
[1776375635317,43.29,74988.45,24.7,-0.06493,6e-05,5.94638]
[1776375639021,43.29,74992.73,24.7,-0.06467,6e-05,5.92825]
[1776375639975,43.29,74992.88,24.7,-0.06467,6e-05,5.92759]
[1776375641388,43.29,74992.88,24.7,-0.06467,6e-05,5.92759]
[1776375641989,43.29,74992.52,24.7,-0.06468,6e-05,5.92878]
[1776375643513,43.29,74992.52,24.7,-0.06468,6e-05,5.92896]
[1776375643557,43.29,74992.52,24.7,-0.06468,6e-05,5.92896]
[1776375644005,43.29,74992.78,24.7,-0.06467,6e-05,5.92801]
[1776375644213,43.29,74992.78,24.7,-0.06467,6e-05,5.92801]
[1776375646017,43.29,74993.01,24.7,-0.06466,6e-05,5.92738]
[1776375646124,43.29,74993.01,24.7,-0.06466,6e-05,5.92738]
[1776375647024,43.29,74993.51,24.7,-0.06463,6e-05,5.92501]
[1776375647426,43.29,74993.51,24.7,-0.06463,6e-05,5.92501]
[1776375647541,43.29,74993.51,24.7,-0.06463,6e-05,5.92501]
[1776375647987,43.29,74993.51,24.7,-0.06463,6e-05,5.92501]
[1776375648031,43.29,74993.47,24.7,-0.06463,6e-05,5.925]
[1776375653067,43.29,74996.98,24.7,-0.06442,6e-05,5.9107]
[1776375654705,43.29,74997.57,24.7,-0.06439,6e-05,5.90834]
[1776375656361,43.29,74997.95,24.7,-0.06437,6e-05,5.90712]
[1776375657097,43.29,74997.88,24.7,-0.06437,6e-05,5.90726]
[1776375659112,43.29,74998.2,24.7,-0.06435,6e-05,5.90571]
[1776375659726,43.29,74998.2,24.7,-0.06435,6e-05,5.90571]
[1776375659736,43.29,74998.2,24.7,-0.06435,6e-05,5.90571]
[1776375659744,43.29,74998.2,24.7,-0.06435,6e-05,5.90571]
[1776375660072,43.29,74998.2,24.7,-0.06435,6e-05,5.90571]
[1776375660094,43.29,74999.33,24.7,-0.06428,6e-05,5.90088]
[1776375662218,43.29,75000.79,24.7,-0.06418,6e-05,5.89397]
[1776375663396,43.29,75001.21,24.7,-0.06415,6e-05,5.89158]
[1776375665404,43.28,75002.47,24.7,-0.06406,6e-05,5.885]
[1776375666191,43.28,75002.25,24.7,-0.06406,6e-05,5.88539]
[1776375666751,43.28,75002.25,24.7,-0.06406,6e-05,5.88539]
[1776375666852,43.28,75002.39,24.7,-0.06404,6e-05,5.88404]
[1776375668767,43.28,75002.57,24.7,-0.06403,6e-05,5.88326]
[1776375671198,43.28,75002.54,24.7,-0.06403,6e-05,5.88284]
[1776375671443,43.28,75002.54,24.7,-0.06403,6e-05,5.88284]
[1776375673198,43.28,75002.54,24.7,-0.06402,6e-05,5.88246]
[1776375674042,43.28,75002.54,24.7,-0.06402,6e-05,5.88246]
[1776375675296,43.28,75002.61,24.7,-0.06401,6e-05,5.88178]
[1776375676050,43.28,75002.61,24.7,-0.06401,6e-05,5.88178]
[1776375676084,43.28,75002.61,24.7,-0.06401,6e-05,5.88178]
[1776375677301,43.27,75002.87,24.7,-0.06399,6e-05,5.88009]
[1776375678497,43.27,75002.87,24.7,-0.06399,6e-05,5.88009]
[1776375678640,43.27,74999.75,24.7,-0.06418,6e-05,5.89342]
[1776375680354,43.27,74990.86,24.7,-0.06473,6e-05,5.93197]
[1776375685904,43.28,74985.45,24.7,-0.06508,6e-05,5.95623]
[1776375689616,43.28,74978.56,24.7,-0.06551,6e-05,5.98654]
[1776375691410,43.28,74978.31,24.7,-0.06553,6e-05,5.98776]
[1776375692715,43.28,74978.29,24.7,-0.06548,6e-05,5.98319]
[1776375693285,43.28,74982.08,24.7,-0.06525,6e-05,5.96678]
[1776375693541,43.28,74982.08,24.7,-0.06525,6e-05,5.96678]
[1776375693760,43.28,74982.08,24.7,-0.06525,6e-05,5.96678]
[1776375693926,43.28,74982.08,24.7,-0.06525,6e-05,5.96678]
[1776375694025,43.28,74983.95,24.7,-0.06513,6e-05,5.95829]
[1776375696183,43.28,74985.69,24.7,-0.06502,6e-05,5.9507]
[1776375696196,43.28,74986.12,24.7,-0.06499,6e-05,5.94851]
[1776375696447,43.28,74986.12,24.7,-0.06499,6e-05,5.94851]
[1776375696455,43.28,74986.12,24.7,-0.06499,6e-05,5.94851]
[1776375697169,43.28,74986.12,24.7,-0.06499,6e-05,5.94851]
[1776375697541,43.27,75000.06,24.7,-0.06411,6e-05,5.88734]
[1776375698548,43.27,75000.06,24.7,-0.06411,6e-05,5.88734]
[1776375698564,43.27,75000.06,24.7,-0.06411,6e-05,5.88734]
[1776375698672,43.27,75000.06,24.7,-0.06411,6e-05,5.88734]
[1776375698768,43.27,75004.02,24.7,-0.06385,6e-05,5.86906]
[1776375699217,43.27,75004.02,24.7,-0.06385,6e-05,5.86906]
[1776375700062,43.27,75004.02,24.7,-0.06385,6e-05,5.86906]
[1776375700516,43.27,75004.52,24.7,-0.06382,6e-05,5.86672]
[1776375700603,43.27,75004.46,24.7,-0.06382,6e-05,5.8668]
[1776375702239,43.27,75004.94,24.7,-0.06379,6e-05,5.86473]
[1776375702413,43.27,75005.18,24.7,-0.06377,6e-05,5.86314]
[1776375703325,43.27,75005.18,24.7,-0.06377,6e-05,5.86314]
[1776375704649,43.27,75005.31,24.7,-0.06376,6e-05,5.86241]
[1776375704750,43.27,75005.25,24.7,-0.06376,6e-05,5.86234]
[1776375705238,43.27,75005.25,24.7,-0.06376,6e-05,5.86234]
[1776375706178,43.27,75005.25,24.7,-0.06376,6e-05,5.86234]
[1776375705434,43.27,75005.12,24.7,-0.06377,6e-05,5.8629]
[1776375706442,43.26,75005.13,24.7,-0.06376,6e-05,5.86275]
[1776375709462,43.27,74994.02,24.7,-0.06446,6e-05,5.91165]
[1776375711000,43.27,74994.02,24.7,-0.06446,6e-05,5.91165]
[1776375711067,43.27,74994.13,24.7,-0.06446,6e-05,5.91156]
[1776375716512,43.27,74993.63,24.7,-0.06448,6e-05,5.91279]
[1776375721717,43.26,74992.82,24.7,-0.06452,6e-05,5.91555]
[1776375721831,43.26,74992.82,24.7,-0.06452,6e-05,5.91555]
[1776375722038,43.26,74991.84,24.7,-0.06457,6e-05,5.91942]
[1776375722653,43.26,74991.84,24.7,-0.06457,6e-05,5.91942]
[1776375722838,43.26,74991.84,24.7,-0.06457,6e-05,5.91942]
[1776375722987,43.26,74991.84,24.7,-0.06457,6e-05,5.91942]
[1776375723073,43.26,74982.25,24.7,-0.06517,6e-05,5.96134]
[1776375724126,43.26,74982.25,24.7,-0.06517,6e-05,5.96134]
[1776375725345,43.26,74974.75,24.7,-0.06565,6e-05,5.99429]
[1776375726051,43.26,74974.75,24.7,-0.06565,6e-05,5.99429]
[1776375727541,43.26,74984.34,24.7,-0.06505,6e-05,5.9525]
[1776375731617,43.27,74997.17,24.7,-0.06426,6e-05,5.89742]
[1776375734473,43.27,75002.09,24.7,-0.06396,6e-05,5.87654]
[1776375734638,43.27,75003.73,24.7,-0.06386,6e-05,5.8697]
[1776375735285,43.27,75003.73,24.7,-0.06386,6e-05,5.8697]
[1776375735645,43.27,75003.88,24.7,-0.06386,6e-05,5.86931]
[1776375736451,43.27,75003.88,24.7,-0.06386,6e-05,5.86931]
[1776375736500,43.27,75003.88,24.7,-0.06386,6e-05,5.86931]
[1776375737070,43.27,75004.19,24.7,-0.06384,6e-05,5.86785]
[1776375737533,43.27,75004.19,24.7,-0.06384,6e-05,5.86785]
[1776375738031,43.27,75004.19,24.7,-0.06384,6e-05,5.86785]
[1776375738297,43.27,75002.46,24.7,-0.06394,6e-05,5.87522]
[1776375738611,43.27,75002.46,24.7,-0.06394,6e-05,5.87522]
[1776375739035,43.27,75001.94,24.7,-0.06398,6e-05,5.87772]
[1776375741624,43.27,75000.35,24.7,-0.06408,6e-05,5.8851]
[1776375741687,43.27,75001.14,24.7,-0.06404,6e-05,5.88191]
[1776375746722,43.27,75001.22,24.7,-0.06402,6e-05,5.8809]
[1776375751055,43.27,75002.7,24.7,-0.06393,6e-05,5.87425]
[1776375751156,43.27,75002.7,24.7,-0.06388,6e-05,5.86933]
[1776375756793,43.27,74999.22,24.7,-0.06411,6e-05,5.88594]
[1776375762838,43.28,75000.62,24.7,-0.06405,6e-05,5.88131]
[1776375768879,43.28,75001.63,24.7,-0.06401,6e-05,5.87839]
[1776375772632,43.28,75001.74,24.7,-0.06401,6e-05,5.87865]
[1776375777251,43.29,75001.66,24.7,-0.06402,6e-05,5.87973]
[1776375777345,43.29,75001.88,24.7,-0.06402,6e-05,5.87926]
[1776375780666,43.29,75001.88,24.7,-0.06403,6e-05,5.88]
[1776375780932,43.29,75001.88,24.7,-0.06403,6e-05,5.88]
[1776375780945,43.29,75001.88,24.7,-0.06403,6e-05,5.88]
[1776375783022,43.29,74990.37,24.7,-0.06475,6e-05,5.93037]
[1776375787627,43.29,74986.98,24.7,-0.06497,6e-05,5.94588]
[1776375793049,43.3,74991.7,24.7,-0.06469,6e-05,5.92622]
[1776375794754,43.3,74991.92,24.7,-0.06468,6e-05,5.92543]
[1776375795447,43.3,74995.5,24.7,-0.06446,6e-05,5.91005]
[1776375801105,43.3,75000.6,24.7,-0.06416,6e-05,5.88921]
[1776375806341,43.31,75000.7,24.7,-0.06416,6e-05,5.88963]
[1776375812183,43.31,74996.36,24.7,-0.06441,6e-05,5.90523]
[1776375812322,43.31,74996.36,24.7,-0.06441,6e-05,5.90523]
[1776375814316,43.31,74990.3,24.7,-0.06479,6e-05,5.93174]
[1776375815204,43.31,74981.9,24.7,-0.06532,6e-05,5.96894]
[1776375820176,43.32,74979.49,24.7,-0.0655,6e-05,5.98116]
[1776375825278,43.33,74979.82,24.7,-0.06551,6e-05,5.98216]
[1776375826089,43.33,74979.82,24.7,-0.06551,6e-05,5.98216]
[1776375826285,43.33,74979.69,24.7,-0.06552,6e-05,5.98313]
[1776375831320,43.33,74971.97,24.7,-0.06601,6e-05,6.01707]
[1776375833308,43.33,74971.97,24.7,-0.06601,6e-05,6.01707]
[1776375833745,43.33,74971.62,24.7,-0.06603,6e-05,6.01859]
[1776375834843,43.33,74976.6,24.7,-0.06572,6e-05,5.9968]
[1776375835933,43.33,74984.33,24.7,-0.06524,6e-05,5.96313]
[1776375842794,43.33,74974.64,24.7,-0.06585,6e-05,6.00562]
[1776375842916,43.33,74974.64,24.7,-0.06585,6e-05,6.00562]
[1776375844486,43.33,74981.83,24.7,-0.06539,6e-05,5.97419]
[1776375845188,43.33,74981.83,24.7,-0.06539,6e-05,5.97419]
[1776375850736,43.33,74983.71,24.7,-0.06528,6e-05,5.96635]
[1776375850959,43.33,74983.71,24.7,-0.06528,6e-05,5.96635]
[1776375853239,43.33,74977.41,24.7,-0.06568,6e-05,5.99403]
[1776375855536,43.33,74965.42,24.7,-0.06644,6e-05,6.04655]
[1776375857763,43.33,74975.1,24.7,-0.06582,6e-05,6.00402]
[1776375858523,43.33,74977.99,24.7,-0.06564,6e-05,5.99142]
[1776375863560,43.33,74980.52,24.7,-0.06549,6e-05,5.98059]
[1776375868595,43.33,74984.58,24.7,-0.06524,6e-05,5.96318]
[1776375871202,43.33,74984.12,24.7,-0.06527,6e-05,5.96527]
[1776375876592,43.33,74984.64,24.7,-0.0652,6e-05,5.95882]
[1776375878437,43.33,74984.54,24.7,-0.0652,6e-05,5.95935]
[1776375879182,43.33,74984.54,24.7,-0.0652,6e-05,5.95935]
[1776375879297,43.33,74984.54,24.7,-0.0652,6e-05,5.95935]
[1776375880186,43.33,74982.72,24.7,-0.06532,6e-05,5.96756]
[1776375882278,43.34,74971.9,24.7,-0.066,6e-05,6.01491]
[1776375883854,43.34,74965.19,24.7,-0.06643,6e-05,6.04438]
[1776375887548,43.33,74961.24,24.7,-0.06667,6e-05,6.06142]
[1776375888463,43.33,74960.79,24.7,-0.0667,6e-05,6.0634]
[1776375893772,43.33,74958.33,24.7,-0.06685,6e-05,6.07373]
[1776375898807,43.33,74959.04,24.7,-0.0668,6e-05,6.07005]
[1776375899633,43.33,74959.04,24.7,-0.0668,6e-05,6.07005]
[1776375905000,43.33,74967.26,24.7,-0.06627,6e-05,6.03362]
[1776375906474,43.33,74962.73,24.7,-0.06656,6e-05,6.05347]
[1776375906484,43.33,74962.73,24.7,-0.06656,6e-05,6.05347]
[1776375906969,43.33,74962.73,24.7,-0.06656,6e-05,6.05347]
[1776375908210,43.33,74961.16,24.7,-0.06666,6e-05,6.06033]
[1776375909279,43.33,74960.79,24.7,-0.06668,6e-05,6.0619]
[1776375909301,43.33,74960.79,24.7,-0.06668,6e-05,6.0619]
[1776375909437,43.33,74960.33,24.7,-0.06671,6e-05,6.06386]
[1776375914522,43.33,74954.41,24.7,-0.06708,6e-05,6.08951]
[1776375917552,43.33,74953.68,24.7,-0.06713,6e-05,6.09253]
[1776375923981,43.32,74953.25,24.7,-0.06714,6e-05,6.09363]
[1776375932038,43.32,74952.38,24.7,-0.06714,6e-05,6.09197]
[1776375937073,43.32,74951.37,24.7,-0.0672,6e-05,6.09595]
[1776375942108,43.32,74952.65,24.7,-0.06711,6e-05,6.08985]
[1776375942813,43.32,74952.65,24.7,-0.06711,6e-05,6.08985]
[1776375942881,43.32,74952.65,24.7,-0.06711,6e-05,6.08985]
[1776375945347,43.32,74961.2,24.7,-0.06656,6e-05,6.05206]
[1776375947535,43.32,74958.83,24.7,-0.06671,6e-05,6.06239]
[1776375953185,43.32,74958.08,24.7,-0.06675,6e-05,6.06532]
[1776375954188,43.32,74958.08,24.7,-0.06675,6e-05,6.06532]
[1776375955639,43.32,74958.95,24.7,-0.0667,6e-05,6.0614]
[1776375956162,43.32,74958.95,24.7,-0.0667,6e-05,6.0614]
[1776375956334,43.32,74958.95,24.7,-0.0667,6e-05,6.0614]
[1776375956468,43.32,74958.95,24.7,-0.0667,6e-05,6.0614]
[1776375957668,43.32,74968.55,24.7,-0.06609,6e-05,6.01917]
[1776375958468,43.32,74968.55,24.7,-0.06609,6e-05,6.01917]
[1776375960386,43.32,74965.44,24.7,-0.06628,6e-05,6.03284]
[1776375964928,43.32,74957.48,24.7,-0.06679,6e-05,6.06771]
[1776375965591,43.32,74956.69,24.7,-0.06684,6e-05,6.07113]
[1776375965621,43.32,74956.69,24.7,-0.06684,6e-05,6.07113]
[1776375967192,43.32,74963.28,24.7,-0.06642,6e-05,6.04208]
[1776375969298,43.32,74975.89,24.7,-0.06562,6e-05,5.98689]
[1776375971433,43.32,74976.11,24.7,-0.06561,6e-05,5.986]
[1776375974334,43.32,74965.77,24.7,-0.06626,6e-05,6.03149]
[1776375975348,43.32,74965.77,24.7,-0.06626,6e-05,6.03149]
[1776375977599,43.32,74964.34,24.7,-0.06636,6e-05,6.03779]
[1776375978077,43.32,74964.34,24.7,-0.06636,6e-05,6.03779]
[1776375978598,43.32,74962.04,24.7,-0.0665,6e-05,6.04789]
[1776375982477,43.32,74958.62,24.7,-0.06672,6e-05,6.06289]
[1776375982677,43.32,74958.58,24.7,-0.06672,6e-05,6.06299]
[1776375983686,43.32,74961.94,24.7,-0.06651,6e-05,6.04817]
[1776375983782,43.32,74961.94,24.7,-0.06651,6e-05,6.04817]
[1776375989226,43.32,74976.17,24.7,-0.06561,6e-05,5.9861]
[1776375989640,43.32,74983.58,24.7,-0.06515,6e-05,5.95386]
[1776375995482,43.32,74979.91,24.7,-0.06534,6e-05,5.96607]
[1776375997756,43.32,74978.64,24.7,-0.06543,6e-05,5.97187]
[1776375997796,43.32,74978.64,24.7,-0.06543,6e-05,5.97187]
[1776375999676,43.32,74975.47,24.7,-0.06563,6e-05,5.98584]
[1776376000592,43.32,74972.95,24.7,-0.06579,6e-05,5.99696]
[1776376002445,43.32,74971.9,24.7,-0.06586,6e-05,6.00163]
[1776376003493,43.32,74971.59,24.7,-0.06588,6e-05,6.00314]
[1776376004544,43.32,74971.93,24.7,-0.06586,6e-05,6.00173]
[1776376009591,43.33,74983.72,24.7,-0.06513,6e-05,5.95097]
[1776376013305,43.33,74984.33,24.7,-0.06509,6e-05,5.94863]
[1776376014857,43.33,74979.92,24.7,-0.06538,6e-05,5.96831]
[1776376021047,43.33,74977.03,24.7,-0.06556,6e-05,5.98143]
[1776376021069,43.33,74977.03,24.7,-0.06556,6e-05,5.98143]
[1776376021092,43.33,74977.21,24.7,-0.06556,6e-05,5.98086]
[1776376022376,43.33,74977.21,24.7,-0.06556,6e-05,5.98086]
[1776376022443,43.33,74981.01,24.7,-0.06531,6e-05,5.96398]
[1776376022697,43.33,74981.01,24.7,-0.06531,6e-05,5.96398]
[1776376024866,43.33,74986.24,24.7,-0.06499,6e-05,5.94136]
[1776376030737,43.33,74987.65,24.7,-0.06492,6e-05,5.93649]
[1776376033758,43.34,74978.53,24.7,-0.06549,6e-05,5.97665]
[1776376035731,43.34,74975.43,24.7,-0.06569,6e-05,5.9903]
[1776376036809,43.34,74972.67,24.7,-0.06587,6e-05,6.00245]
[1776376039632,43.34,74966.93,24.7,-0.06623,6e-05,6.02777]
[1776376039780,43.34,74966.93,24.7,-0.06623,6e-05,6.02777]
[1776376042740,43.34,74962.83,24.7,-0.06649,6e-05,6.04582]
[1776376042808,43.34,74962.83,24.7,-0.06649,6e-05,6.04582]
[1776376042946,43.34,74962.83,24.7,-0.06649,6e-05,6.04582]
[1776376044608,43.34,74968.74,24.7,-0.06612,6e-05,6.01989]
[1776376047398,43.34,74976.78,24.7,-0.06561,6e-05,5.98475]
[1776376047413,43.34,74976.78,24.7,-0.06561,6e-05,5.98475]
[1776376047492,43.34,74979.23,24.7,-0.06546,6e-05,5.97419]
[1776376049146,43.34,74982.93,24.7,-0.06523,6e-05,5.95805]
[1776376049199,43.34,74986.08,24.7,-0.06502,6e-05,5.94372]
[1776376055567,43.34,74987.42,24.7,-0.0649,6e-05,5.93399]
[1776376061489,43.34,74990.71,24.7,-0.06471,6e-05,5.92056]
[1776376061538,43.34,74990.71,24.7,-0.06472,6e-05,5.92093]
[1776376066616,43.34,74991.39,24.7,-0.06466,6e-05,5.91679]
[1776376066694,43.34,74991.39,24.7,-0.06466,6e-05,5.91679]
[1776376066719,43.34,74991.39,24.7,-0.06466,6e-05,5.91679]
[1776376066866,43.34,74991.39,24.7,-0.06466,6e-05,5.91679]
[1776376069352,43.34,74991.77,24.7,-0.06463,6e-05,5.91469]
[1776376070228,43.34,74991.65,24.7,-0.06463,6e-05,5.915]
[1776376076059,43.33,74991.67,24.7,-0.06461,6e-05,5.91349]
[1776376083107,43.33,74991.63,24.7,-0.06459,6e-05,5.91228]
[1776376088143,43.32,74992.53,24.7,-0.06452,6e-05,5.90739]
[1776376091622,43.32,74993.44,24.7,-0.06446,6e-05,5.90288]
[1776376095208,43.32,74993.65,24.7,-0.06444,6e-05,5.90142]
[1776376095244,43.32,74993.65,24.7,-0.06444,6e-05,5.90142]
[1776376096306,43.32,74993.68,24.7,-0.06443,6e-05,5.90111]
[1776376096385,43.32,75003.97,24.7,-0.0638,6e-05,5.85641]
[1776376096716,43.32,75003.97,24.7,-0.0638,6e-05,5.85641]
[1776376099125,43.32,75010.37,24.7,-0.0634,6e-05,5.82863]
[1776376101646,43.32,75009.85,24.7,-0.06343,6e-05,5.83075]
[1776376103130,43.32,75005.02,24.7,-0.06373,6e-05,5.85151]
[1776376103248,43.32,75005.16,24.7,-0.06372,6e-05,5.8508]
[1776376108283,43.31,75002.9,24.7,-0.06382,6e-05,5.85814]
[1776376111919,43.3,75002.46,24.7,-0.06378,6e-05,5.85387]
[1776376113493,43.3,74999.81,24.7,-0.06394,6e-05,5.86482]
[1776376113524,43.3,74998.19,24.7,-0.06403,6e-05,5.87131]
[1776376115362,43.3,74994.95,24.7,-0.06423,6e-05,5.88524]
[1776376115412,43.3,74993.8,24.7,-0.0643,6e-05,5.8901]
[1776376116346,43.3,74993.8,24.7,-0.0643,6e-05,5.8901]
[1776376117063,43.3,74993.8,24.7,-0.0643,6e-05,5.89035]
[1776376117345,43.3,74993.66,24.7,-0.06431,6e-05,5.8912]
[1776376118032,43.3,74993.66,24.7,-0.06431,6e-05,5.8912]
[1776376118353,43.3,74993.33,24.7,-0.06433,6e-05,5.8925]
[1776376120247,43.3,74993.33,24.7,-0.06433,6e-05,5.8925]
[1776376120349,43.3,74993.33,24.7,-0.06434,6e-05,5.89298]
[1776376121183,43.3,74993.33,24.7,-0.06434,6e-05,5.89298]
[1776376121197,43.3,74993.33,24.7,-0.06434,6e-05,5.89298]
[1776376121283,43.3,74993.33,24.7,-0.06434,6e-05,5.89284]
[1776376126268,43.3,74993.33,24.7,-0.06431,6e-05,5.8906]
[1776376130188,43.29,74992.98,24.7,-0.0643,6e-05,5.88988]
[1776376130201,43.29,74992.98,24.7,-0.0643,6e-05,5.88988]
[1776376131633,43.29,74997.11,24.7,-0.06403,6e-05,5.87143]
[1776376132376,43.29,74997.83,24.7,-0.06398,6e-05,5.86778]
[1776376134134,43.28,74999.65,24.7,-0.06386,6e-05,5.85924]
[1776376136715,43.28,75000.06,24.7,-0.06381,6e-05,5.85594]
[1776376142521,43.27,75000.4,24.7,-0.06375,6e-05,5.85157]
[1776376143661,43.27,75000.92,24.7,-0.06371,6e-05,5.84885]
[1776376146999,43.26,75001.58,24.7,-0.06365,6e-05,5.84464]
[1776376149224,43.26,75009.73,24.7,-0.06314,6e-05,5.80864]
[1776376149569,43.26,75010.16,24.7,-0.06311,6e-05,5.8064]
[1776376150836,43.26,75010.19,24.7,-0.06311,6e-05,5.80626]
[1776376151583,43.26,75011.34,24.7,-0.06303,6e-05,5.80092]
[1776376154604,43.25,75021.38,24.7,-0.06241,6e-05,5.75681]
[1776376156195,43.25,75021.08,24.7,-0.06242,6e-05,5.75779]
[1776376157569,43.25,75021.85,24.7,-0.06237,6e-05,5.75419]
[1776376157826,43.25,75021.71,24.7,-0.06237,6e-05,5.75449]
[1776376163668,43.25,75022.33,24.7,-0.06231,6e-05,5.75008]
[1776376168703,43.24,75022.64,24.7,-0.06227,6e-05,5.74727]
[1776376174305,43.24,75022.54,24.7,-0.06222,6e-05,5.74186]
[1776376181793,43.23,75024.89,24.7,-0.06204,6e-05,5.72928]
[1776376186832,43.22,75023.7,24.7,-0.06209,6e-05,5.73302]
[1776376191864,43.22,75023.24,24.7,-0.0621,6e-05,5.73362]
[1776376196900,43.22,75023.39,24.7,-0.06207,6e-05,5.73161]
[1776376201934,43.21,75022.7,24.7,-0.0621,6e-05,5.7332]
[1776376206970,43.21,75019.95,24.7,-0.06224,6e-05,5.74361]
[1776376208698,43.21,75019.95,24.7,-0.06224,6e-05,5.74361]
[1776376209156,43.2,75019.95,24.7,-0.06224,6e-05,5.74304]
[1776376215027,43.2,75016.17,24.7,-0.06244,6e-05,5.75744]
[1776376221068,43.19,75015.38,24.7,-0.06246,6e-05,5.7589]
[1776376226104,43.19,75015.25,24.7,-0.06245,6e-05,5.75782]
[1776376231139,43.18,75020.83,24.7,-0.06204,6e-05,5.72735]
[1776376236174,43.18,75017.08,24.7,-0.06224,6e-05,5.74193]
[1776376240060,43.17,75016.89,24.7,-0.06225,6e-05,5.74211]
[1776376240083,43.17,75016.89,24.7,-0.06225,6e-05,5.74211]
[1776376240947,43.17,75015.79,24.7,-0.06231,6e-05,5.74652]
[1776376246247,43.16,75008.76,24.7,-0.0627,6e-05,5.77421]
[1776376251282,43.16,75008.52,24.7,-0.06269,6e-05,5.77339]
[1776376256318,43.15,75007.83,24.7,-0.06271,6e-05,5.77451]
[1776376257392,43.15,75007.83,24.7,-0.06271,6e-05,5.77451]
[1776376263367,43.14,75009.46,24.7,-0.06257,6e-05,5.76478]
[1776376268402,43.14,75011.64,24.7,-0.06241,6e-05,5.75363]
[1776376272807,43.13,75013.29,24.7,-0.06229,6e-05,5.74518]
[1776376274914,43.13,75016.65,24.7,-0.06208,6e-05,5.73014]
[1776376275493,43.13,75016.65,24.7,-0.06208,6e-05,5.73014]
[1776376282682,43.13,75013.22,24.7,-0.06226,6e-05,5.74305]
[1776376283218,43.12,75013.09,24.7,-0.06227,6e-05,5.74328]
[1776376288542,43.12,75011.64,24.7,-0.06233,6e-05,5.74751]
[1776376293076,43.11,75006.11,24.7,-0.0626,6e-05,5.76528]
[1776376293577,43.11,74997.18,24.7,-0.06314,6e-05,5.80341]
[1776376294237,43.11,74997.18,24.7,-0.06314,6e-05,5.80341]
[1776376294800,43.11,74997.18,24.7,-0.06314,6e-05,5.80341]
[1776376294584,43.11,74993.8,24.7,-0.06335,6e-05,5.81796]
[1776376295181,43.11,74993.8,24.7,-0.06335,6e-05,5.81796]
[1776376295591,43.11,74991.7,24.7,-0.06348,6e-05,5.82702]
[1776376296057,43.11,74991.7,24.7,-0.06348,6e-05,5.82702]
[1776376296078,43.11,74991.7,24.7,-0.06348,6e-05,5.82702]
[1776376296171,43.11,74991.7,24.7,-0.06348,6e-05,5.82702]
[1776376296597,43.11,74990.69,24.7,-0.06354,6e-05,5.8313]
[1776376296980,43.11,74990.69,24.7,-0.06354,6e-05,5.8313]
[1776376297605,43.11,74990.21,24.7,-0.06357,6e-05,5.83327]
[1776376302691,43.11,74991.57,24.7,-0.06348,6e-05,5.82692]
[1776376302732,43.11,74993.02,24.7,-0.06338,6e-05,5.82054]
[1776376304695,43.11,74997.31,24.7,-0.06311,6e-05,5.80153]
[1776376304856,43.11,74998.81,24.7,-0.06302,6e-05,5.79462]
[1776376305661,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376305934,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376306011,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376306634,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376306705,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376306735,43.11,75003.47,24.7,-0.06273,6e-05,5.77448]
[1776376307635,43.11,75005.21,24.7,-0.06262,6e-05,5.7666]
[1776376307785,43.11,75005.21,24.7,-0.06262,6e-05,5.7666]
[1776376308480,43.11,75007.3,24.7,-0.06249,6e-05,5.7576]
[1776376308554,43.11,75007.3,24.7,-0.06249,6e-05,5.7576]
[1776376309822,43.1,75005.43,24.7,-0.0626,6e-05,5.76528]
[1776376310785,43.1,75004.7,24.7,-0.06264,6e-05,5.76842]
[1776376311703,43.1,75003.17,24.7,-0.06273,6e-05,5.77463]
[1776376312781,43.1,75003.17,24.7,-0.06273,6e-05,5.77463]
[1776376313110,43.1,75002.46,24.7,-0.06277,6e-05,5.7773]
[1776376313118,43.1,75002.46,24.7,-0.06277,6e-05,5.7773]
[1776376313717,43.1,75002.38,24.7,-0.06277,6e-05,5.77725]
[1776376315092,43.1,75001.81,24.7,-0.0628,6e-05,5.7797]
[1776376320766,43.1,74989.84,24.7,-0.06354,6e-05,5.83119]
[1776376325663,43.1,74993.66,24.7,-0.0633,6e-05,5.81424]
[1776376325801,43.1,74994.89,24.7,-0.06322,6e-05,5.80884]
[1776376327404,43.1,74996.65,24.7,-0.0631,6e-05,5.80078]
[1776376327756,43.1,74996.65,24.7,-0.0631,6e-05,5.80078]
[1776376327815,43.1,74996.72,24.7,-0.06309,6e-05,5.80004]
[1776376331027,43.1,75000.44,24.7,-0.06286,6e-05,5.78379]
[1776376331843,43.09,75004.5,24.7,-0.06261,6e-05,5.76589]
[1776376332707,43.09,75004.5,24.7,-0.06261,6e-05,5.76589]
[1776376333553,43.09,75005.51,24.7,-0.06254,6e-05,5.76115]
[1776376333857,43.09,75006.64,24.7,-0.06247,6e-05,5.75592]
[1776376334505,43.09,75006.64,24.7,-0.06247,6e-05,5.75592]
[1776376334864,43.09,75006.9,24.7,-0.06245,6e-05,5.75481]
[1776376339903,43.09,75008.7,24.7,-0.06232,6e-05,5.7453]
[1776376344934,43.08,75008.66,24.7,-0.0623,6e-05,5.74378]
[1776376349969,43.07,75008.29,24.7,-0.0623,6e-05,5.74372]
[1776376356677,43.07,75008.27,24.7,-0.06224,6e-05,5.73819]
[1776376356717,43.07,75008.27,24.7,-0.06224,6e-05,5.73819]
[1776376358642,43.07,75008.92,24.7,-0.06218,6e-05,5.73387]
[1776376358678,43.07,75009.13,24.7,-0.06216,6e-05,5.73267]
[1776376364072,43.07,75008.78,24.7,-0.06219,6e-05,5.73454]
[1776376367775,43.07,75008.78,24.7,-0.06219,6e-05,5.73454]
[1776376370284,43.07,75007.92,24.7,-0.06225,6e-05,5.73861]
[1776376370338,43.07,75007.92,24.7,-0.06225,6e-05,5.73861]
[1776376371514,43.07,75007.79,24.7,-0.06226,6e-05,5.73931]
[1776376374335,43.07,75000.78,24.7,-0.06268,6e-05,5.76953]
[1776376374436,43.07,75000.29,24.7,-0.06271,6e-05,5.77168]
[1776376378459,43.07,74999.44,24.7,-0.06278,6e-05,5.77622]
[1776376378560,43.07,74999.79,24.7,-0.06277,6e-05,5.77557]
[1776376381635,43.07,74997.59,24.7,-0.0629,6e-05,5.78505]
[1776376386153,43.07,74997.44,24.7,-0.06291,6e-05,5.78566]
[1776376391261,43.07,74994.66,24.7,-0.06308,6e-05,5.79738]
[1776376392748,43.07,74994.66,24.7,-0.06308,6e-05,5.79738]
[1776376396950,43.07,74993.36,24.7,-0.06315,6e-05,5.80269]
[1776376397031,43.07,74993.36,24.7,-0.06315,6e-05,5.80269]
[1776376397315,43.07,74993.36,24.7,-0.06315,6e-05,5.80269]
[1776376398231,43.07,74991.6,24.7,-0.06326,6e-05,5.81016]
[1776376398306,43.07,74991.6,24.7,-0.06326,6e-05,5.81016]
[1776376398715,43.07,74991.6,24.7,-0.06326,6e-05,5.81016]
[1776376399409,43.07,74991.49,24.7,-0.06327,6e-05,5.81054]
[1776376403541,43.07,74989.21,24.7,-0.0634,6e-05,5.81998]
[1776376409386,43.07,74984.51,24.7,-0.06368,6e-05,5.83951]
[1776376414422,43.07,74984.25,24.7,-0.06364,6e-05,5.83519]
[1776376416462,43.06,74984.3,24.7,-0.06363,6e-05,5.83483]
[1776376422479,43.06,74982.98,24.7,-0.0637,6e-05,5.83953]
[1776376427514,43.06,74981.68,24.7,-0.06377,6e-05,5.84443]
[1776376431443,43.06,74981.49,24.7,-0.06378,6e-05,5.84494]
[1776376436577,43.05,74977.66,24.7,-0.064,6e-05,5.8605]
[1776376441613,43.05,74977.22,24.7,-0.06402,6e-05,5.86155]
[1776376444744,43.05,74976.49,24.7,-0.06406,6e-05,5.86439]
[1776376444765,43.05,74976.26,24.7,-0.06407,6e-05,5.86523]
[1776376447654,43.05,74964.16,24.7,-0.06484,6e-05,5.9187]
[1776376452129,43.05,74964.87,24.7,-0.0648,6e-05,5.9163]
[1776376452447,43.05,74964.87,24.7,-0.0648,6e-05,5.9163]
[1776376452690,43.05,74973.09,24.7,-0.06428,6e-05,5.88016]
[1776376454756,43.05,74979.94,24.7,-0.06385,6e-05,5.85016]
[1776376460745,43.05,74984.53,24.7,-0.06356,6e-05,5.82957]
[1776376462602,43.05,74984.9,24.7,-0.06354,6e-05,5.82787]
[1776376467794,43.05,74984.85,24.7,-0.06353,6e-05,5.8275]
[1776376472830,43.05,74984.24,24.7,-0.06352,6e-05,5.82498]
[1776376476421,43.05,74981.61,24.7,-0.06368,6e-05,5.83612]
[1776376476884,43.05,74981.61,24.7,-0.06368,6e-05,5.83612]
[1776376476909,43.05,74976.22,24.7,-0.06401,6e-05,5.85944]
[1776376477489,43.05,74976.22,24.7,-0.06401,6e-05,5.85944]
[1776376477498,43.05,74976.22,24.7,-0.06401,6e-05,5.85944]
[1776376477868,43.05,74970.72,24.7,-0.06436,6e-05,5.88369]
[1776376479558,43.05,74970.23,24.7,-0.06438,6e-05,5.88565]
[1776376479882,43.05,74968.23,24.7,-0.06451,6e-05,5.89419]
[1776376481625,43.05,74967.66,24.7,-0.06455,6e-05,5.89691]
[1776376481896,43.05,74967.54,24.7,-0.06456,6e-05,5.89766]
[1776376482344,43.05,74967.54,24.7,-0.06456,6e-05,5.89766]
[1776376483900,43.05,74966.99,24.7,-0.06459,6e-05,5.89986]
[1776376484933,43.05,74967.06,24.7,-0.06458,6e-05,5.89934]
[1776376489952,43.04,74968.9,24.7,-0.06445,6e-05,5.89018]
[1776376490027,43.04,74968.9,24.7,-0.06445,6e-05,5.89018]
[1776376495994,43.04,74973.81,24.7,-0.06413,6e-05,5.86777]
[1776376501029,43.04,74973.35,24.7,-0.06415,6e-05,5.86899]
[1776376507071,43.03,74973.91,24.7,-0.0641,6e-05,5.86563]
[1776376512107,43.03,74975.07,24.7,-0.06402,6e-05,5.85982]
[1776376517142,43.03,74974.71,24.7,-0.06403,6e-05,5.86066]
[1776376522177,43.03,74974.89,24.7,-0.06401,6e-05,5.85913]
[1776376530233,43.02,74974.57,24.7,-0.06401,6e-05,5.85933]
[1776376535268,43.02,74975.51,24.7,-0.06389,6e-05,5.84983]
[1776376543324,43.02,74976.14,24.7,-0.06384,6e-05,5.84601]
[1776376544078,43.02,74976.14,24.7,-0.06384,6e-05,5.84601]
[1776376544083,43.02,74976.14,24.7,-0.06384,6e-05,5.84601]
[1776376552575,43.01,74975.79,24.7,-0.06385,6e-05,5.84687]
[1776376557879,43.01,74975.72,24.7,-0.06384,6e-05,5.84623]
[1776376565482,43.01,74975.33,24.7,-0.06385,6e-05,5.84675]
[1776376573537,43.0,74974.92,24.7,-0.06386,6e-05,5.84756]
[1776376576945,43.0,74979.35,24.7,-0.06359,6e-05,5.82812]
[1776376578573,43.0,74992.49,24.7,-0.06277,6e-05,5.77108]
[1776376583214,43.0,74992.92,24.7,-0.06275,6e-05,5.76932]
[1776376583393,43.0,74992.92,24.7,-0.06275,6e-05,5.76932]
[1776376583923,43.0,74992.92,24.7,-0.06275,6e-05,5.76932]
[1776376588945,43.0,74993.61,24.7,-0.06271,6e-05,5.76647]
[1776376592763,43.0,74993.61,24.7,-0.06266,6e-05,5.76192]
[1776376596157,43.0,74988.15,24.7,-0.063,6e-05,5.78563]
[1776376596698,43.01,74986.66,24.7,-0.0631,6e-05,5.7925]
[1776376600727,43.01,74976.32,24.7,-0.06376,6e-05,5.83888]
[1776376605762,43.02,74973.68,24.7,-0.06395,6e-05,5.85199]
[1776376610797,43.02,74977.91,24.7,-0.06371,6e-05,5.83522]
[1776376615832,43.03,74977.95,24.7,-0.06373,6e-05,5.83671]
[1776376616236,43.03,74977.95,24.7,-0.06373,6e-05,5.83671]
[1776376616839,43.03,74977.35,24.7,-0.06376,6e-05,5.83922]
[1776376620206,43.03,74978.85,24.7,-0.06367,6e-05,5.8324]
[1776376620866,43.03,74974.94,24.7,-0.06391,6e-05,5.84974]
[1776376623979,43.03,74971.75,24.7,-0.06412,6e-05,5.86422]
[1776376624077,43.03,74971.23,24.7,-0.06416,6e-05,5.86677]
[1776376624896,43.03,74971.23,24.7,-0.06416,6e-05,5.86677]
[1776376624946,43.03,74971.23,24.7,-0.06416,6e-05,5.86677]
[1776376624949,43.03,74970.77,24.7,-0.06418,6e-05,5.86864]
[1776376627606,43.03,74963.89,24.7,-0.06462,6e-05,5.89919]
[1776376630165,43.03,74962.29,24.7,-0.06473,6e-05,5.90688]
[1776376630172,43.03,74962.29,24.7,-0.06473,6e-05,5.90688]
[1776376631648,43.03,74962.29,24.7,-0.06473,6e-05,5.90688]
[1776376636292,43.03,74953.09,24.7,-0.06532,6e-05,5.94763]
[1776376636746,43.03,74953.09,24.7,-0.06532,6e-05,5.94763]
[1776376637583,43.04,74948.32,24.7,-0.06562,6e-05,5.96876]
[1776376638997,43.04,74935.09,24.7,-0.06647,6e-05,6.02736]
[1776376640452,43.04,74935.33,24.7,-0.06646,6e-05,6.02633]
[1776376640736,43.04,74935.33,24.7,-0.06646,6e-05,6.02633]
[1776376646049,43.04,74931.28,24.7,-0.06672,6e-05,6.04421]
[1776376646672,43.04,74931.28,24.7,-0.06672,6e-05,6.04421]
[1776376647276,43.04,74930.48,24.7,-0.06677,6e-05,6.04774]
[1776376650575,43.04,74937.78,24.7,-0.0663,6e-05,6.01541]
[1776376650685,43.04,74937.78,24.7,-0.0663,6e-05,6.01541]
[1776376651388,43.04,74943.64,24.7,-0.06588,6e-05,5.98484]
[1776376653164,43.04,74946.29,24.7,-0.06571,6e-05,5.97324]
[1776376659140,43.04,74950.0,24.7,-0.06549,6e-05,5.95775]
[1776376663206,43.04,74952.56,24.7,-0.06533,6e-05,5.9471]
[1776376669346,43.04,74949.82,24.7,-0.06552,6e-05,5.95995]
[1776376672355,43.04,74948.79,24.7,-0.06559,6e-05,5.96491]
[1776376672374,43.04,74948.79,24.7,-0.06559,6e-05,5.96491]
[1776376674610,43.05,74945.14,24.7,-0.06583,6e-05,5.98125]
[1776376679690,43.05,74942.12,24.7,-0.06602,6e-05,5.99505]
[1776376682170,43.05,74939.46,24.7,-0.0662,6e-05,6.00695]
[1776376682560,43.05,74939.34,24.7,-0.06621,6e-05,6.00762]
[1776376687339,43.05,74929.34,24.7,-0.06685,6e-05,6.05209]
[1776376692374,43.05,74925.95,24.7,-0.06707,6e-05,6.06705]
[1776376693926,43.05,74925.95,24.7,-0.06707,6e-05,6.06705]
[1776376695679,43.05,74929.53,24.7,-0.06684,6e-05,6.05109]
[1776376696084,43.05,74929.53,24.7,-0.06684,6e-05,6.05109]
[1776376698215,43.05,74931.95,24.7,-0.06668,6e-05,6.04037]
[1776376703377,43.05,74934.26,24.7,-0.06653,6e-05,6.03023]
[1776376706393,43.05,74933.67,24.7,-0.06657,6e-05,6.03289]
[1776376706427,43.05,74933.67,24.7,-0.06657,6e-05,6.03289]
[1776376706694,43.05,74933.67,24.7,-0.06657,6e-05,6.03289]
[1776376707480,43.05,74920.98,24.7,-0.06739,6e-05,6.08922]
[1776376712917,43.05,74918.24,24.7,-0.06752,6e-05,6.09632]
[1776376713788,43.05,74918.25,24.7,-0.06752,6e-05,6.0961]
[1776376715466,43.05,74927.47,24.7,-0.06692,6e-05,6.05504]
[1776376715722,43.05,74927.47,24.7,-0.06692,6e-05,6.05504]
[1776376716017,43.05,74927.47,24.7,-0.06692,6e-05,6.05504]
[1776376716020,43.05,74927.47,24.7,-0.06692,6e-05,6.05504]
[1776376716042,43.05,74927.47,24.7,-0.06692,6e-05,6.05504]
[1776376717491,43.05,74932.19,24.7,-0.06661,6e-05,6.03405]
[1776376717772,43.05,74932.19,24.7,-0.06661,6e-05,6.03405]
[1776376721377,43.05,74943.95,24.7,-0.06586,6e-05,5.98232]
[1776376726615,43.05,74943.83,24.7,-0.06588,6e-05,5.98359]
[1776376732125,43.05,74940.55,24.7,-0.0661,6e-05,5.99852]
[1776376734466,43.05,74936.22,24.7,-0.06638,6e-05,6.018]
[1776376735678,43.05,74935.23,24.7,-0.06644,6e-05,6.02244]
[1776376739784,43.05,74932.99,24.7,-0.06659,6e-05,6.03253]
[1776376741803,43.05,74932.5,24.7,-0.06662,6e-05,6.03477]
[1776376746227,43.05,74939.58,24.7,-0.06617,6e-05,6.0037]
[1776376747895,43.05,74937.65,24.7,-0.0663,6e-05,6.0124]
[1776376751372,43.06,74942.63,24.7,-0.06599,6e-05,5.99084]
[1776376756832,43.06,74945.82,24.7,-0.06579,6e-05,5.97757]
[1776376761867,43.06,74946.64,24.7,-0.06575,6e-05,5.97466]
[1776376766669,43.06,74946.5,24.7,-0.06577,6e-05,5.97587]
[1776376771127,43.06,74945.74,24.7,-0.06582,6e-05,5.97978]
[1776376776972,43.07,74946.58,24.7,-0.06574,6e-05,5.97236]
[1776376783014,43.07,74946.88,24.7,-0.06573,6e-05,5.97194]
[1776376788049,43.07,74951.28,24.7,-0.06546,6e-05,5.95339]
[1776376792321,43.07,74945.76,24.7,-0.06582,6e-05,5.97819]
[1776376793551,43.08,74943.7,24.7,-0.06596,6e-05,5.98753]
[1776376797297,43.08,74949.55,24.7,-0.06559,6e-05,5.96222]
[1776376800413,43.08,74950.36,24.7,-0.06555,6e-05,5.95916]
[1776376802151,43.08,74963.55,24.7,-0.06472,6e-05,5.90192]
[1776376803384,43.08,74963.55,24.7,-0.06472,6e-05,5.90192]
[1776376803300,43.08,74972.95,24.7,-0.06414,6e-05,5.86119]
[1776376803962,43.08,74972.95,24.7,-0.06414,6e-05,5.86119]
[1776376804021,43.08,74972.95,24.7,-0.06414,6e-05,5.86119]
[1776376804146,43.08,74972.95,24.7,-0.06414,6e-05,5.86119]
[1776376804223,43.08,74972.95,24.7,-0.06414,6e-05,5.86119]
[1776376804286,43.08,74992.59,24.7,-0.06293,6e-05,5.7764]
[1776376804707,43.08,74992.59,24.7,-0.06293,6e-05,5.7764]
[1776376809250,43.08,74985.36,24.7,-0.06337,6e-05,5.80775]
[1776376809615,43.08,74986.14,24.7,-0.06332,6e-05,5.80435]
[1776376809884,43.08,74986.14,24.7,-0.06332,6e-05,5.80435]
[1776376810192,43.08,74986.14,24.7,-0.06332,6e-05,5.80435]
[1776376810735,43.08,74985.64,24.7,-0.06335,6e-05,5.80612]
[1776376810804,43.08,74985.64,24.7,-0.06335,6e-05,5.80612]
[1776376811059,43.08,74985.64,24.7,-0.06335,6e-05,5.80612]
[1776376811269,43.08,74992.42,24.7,-0.06293,6e-05,5.77679]
[1776376811763,43.08,74992.42,24.7,-0.06293,6e-05,5.77679]
[1776376811898,43.08,74992.42,24.7,-0.06293,6e-05,5.77679]
[1776376812277,43.08,75002.24,24.7,-0.06233,6e-05,5.73414]
[1776376812443,43.08,75002.24,24.7,-0.06233,6e-05,5.73414]
[1776376813081,43.08,75002.24,24.7,-0.06233,6e-05,5.73414]
[1776376813216,43.08,75002.24,24.7,-0.06233,6e-05,5.73414]
[1776376813283,43.08,75003.73,24.7,-0.06223,6e-05,5.72746]
[1776376814142,43.08,75003.73,24.7,-0.06223,6e-05,5.72746]
[1776376814290,43.08,75004.68,24.7,-0.06218,6e-05,5.72348]
[1776376814965,43.08,75004.68,24.7,-0.06218,6e-05,5.72348]
[1776376815298,43.08,75005.16,24.7,-0.06214,6e-05,5.72115]
[1776376815750,43.08,75005.16,24.7,-0.06214,6e-05,5.72115]
[1776376816060,43.08,75005.16,24.7,-0.06214,6e-05,5.72115]
[1776376816305,43.08,75004.75,24.7,-0.06217,6e-05,5.72303]
[1776376820361,43.08,75006.54,24.7,-0.06205,6e-05,5.7146]
[1776376823649,43.07,75006.69,24.7,-0.06203,6e-05,5.713]
[1776376833437,43.07,75007.11,24.7,-0.06199,6e-05,5.71003]
[1776376834368,43.07,75007.11,24.7,-0.06199,6e-05,5.71003]
[1776376833523,43.07,75008.0,24.7,-0.06187,6e-05,5.70044]
[1776376834431,43.07,75008.66,24.7,-0.06183,6e-05,5.69777]
[1776376836068,43.07,75008.66,24.7,-0.06183,6e-05,5.69777]
[1776376836147,43.07,75008.66,24.7,-0.06183,6e-05,5.69777]
[1776376836246,43.07,75008.48,24.7,-0.06184,6e-05,5.69814]
[1776376839036,43.07,75008.09,24.7,-0.06186,6e-05,5.69998]
[1776376839371,43.07,75008.09,24.7,-0.06186,6e-05,5.69998]
[1776376839466,43.07,75006.79,24.7,-0.06195,6e-05,5.70588]
[1776376842076,43.07,75007.01,24.7,-0.06193,6e-05,5.70472]
[1776376842178,43.06,75007.01,24.7,-0.06193,6e-05,5.70428]
[1776376847856,43.07,75007.02,24.7,-0.06193,6e-05,5.70488]
[1776376853665,43.07,75003.58,24.7,-0.06215,6e-05,5.72052]
[1776376859616,43.07,75005.68,24.7,-0.06204,6e-05,5.71242]
[1776376861942,43.07,75008.34,24.7,-0.06188,6e-05,5.70116]
[1776376862042,43.07,75009.15,24.7,-0.06184,6e-05,5.69802]
[1776376863002,43.07,75009.15,24.7,-0.06184,6e-05,5.69802]
[1776376863047,43.07,75012.77,24.7,-0.06161,6e-05,5.68235]
[1776376863610,43.07,75012.77,24.7,-0.06161,6e-05,5.68235]
[1776376864209,43.07,75012.77,24.7,-0.06161,6e-05,5.68235]
[1776376864775,43.07,75014.92,24.7,-0.06149,6e-05,5.67337]
[1776376865139,43.07,75014.92,24.7,-0.06149,6e-05,5.67337]
[1776376865151,43.08,75019.3,24.7,-0.06123,6e-05,5.65491]
[1776376866226,43.08,75019.3,24.7,-0.06123,6e-05,5.65491]
[1776376866292,43.07,75023.01,24.7,-0.061,6e-05,5.63899]
[1776376867730,43.07,75023.44,24.7,-0.06098,6e-05,5.63716]
[1776376867772,43.08,75022.95,24.7,-0.06101,6e-05,5.63951]
[1776376870160,43.08,75023.42,24.7,-0.06099,6e-05,5.63777]
[1776376875212,43.07,75024.28,24.7,-0.06092,6e-05,5.63335]
[1776376876084,43.07,75024.28,24.7,-0.06092,6e-05,5.63335]
[1776376876485,43.07,75023.94,24.7,-0.06094,6e-05,5.63469]
[1776376878470,43.07,75036.41,24.7,-0.0602,6e-05,5.5816]
[1776376883811,43.07,75041.36,24.7,-0.0599,6e-05,5.56062]
[1776376889791,43.07,75042.61,24.7,-0.05983,6e-05,5.55536]
[1776376889931,43.07,75042.61,24.7,-0.05983,6e-05,5.55536]
[1776376894725,43.07,75047.03,24.7,-0.05953,6e-05,5.53225]
[1776376894862,43.07,75056.91,24.7,-0.05895,6e-05,5.49074]
[1776376895717,43.07,75056.91,24.7,-0.05895,6e-05,5.49074]
[1776376896532,43.07,75058.08,24.7,-0.05888,6e-05,5.48599]
[1776376899374,43.07,75058.22,24.7,-0.05888,6e-05,5.48565]
[1776376904318,43.08,75058.49,24.7,-0.05887,6e-05,5.48511]
[1776376904470,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376904668,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376904707,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376904932,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376905001,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376905041,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376905069,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376905241,43.08,75058.74,24.7,-0.05886,6e-05,5.48418]
[1776376905872,43.08,75067.28,24.7,-0.05836,6e-05,5.4486]
[1776376905941,43.08,75091.39,24.7,-0.05698,6e-05,5.34875]
[1776376906830,43.08,75091.39,24.7,-0.05698,6e-05,5.34875]
[1776376906989,43.08,75091.39,24.7,-0.05698,6e-05,5.34875]
[1776376908745,43.08,75091.78,24.7,-0.05697,6e-05,5.34783]
[1776376912627,43.09,75094.65,24.7,-0.05683,6e-05,5.33748]
[1776376916137,43.09,75096.38,24.7,-0.05674,6e-05,5.33148]
[1776376916176,43.09,75096.38,24.7,-0.05674,6e-05,5.33148]
[1776376916527,43.09,75096.83,24.7,-0.05672,6e-05,5.33001]
[1776376921682,43.1,75104.95,24.7,-0.05629,6e-05,5.2987]
[1776376922576,43.1,75105.21,24.7,-0.05628,6e-05,5.29807]
[1776376924599,43.1,75114.85,24.7,-0.05576,6e-05,5.25953]
[1776376927801,43.11,75120.19,24.7,-0.05548,6e-05,5.23928]
[1776376933141,43.12,75109.66,24.7,-0.0561,6e-05,5.28511]
[1776376938176,43.12,75108.64,24.7,-0.05619,6e-05,5.29149]
[1776376939517,43.12,75108.55,24.7,-0.0562,6e-05,5.29229]
[1776376939578,43.12,75108.55,24.7,-0.0562,6e-05,5.29229]
[1776376940126,43.12,75108.55,24.7,-0.0562,6e-05,5.29229]
[1776376940190,43.13,75094.21,24.7,-0.05702,6e-05,5.35164]
[1776376945224,43.13,75087.53,24.7,-0.05742,6e-05,5.3808]
[1776376947923,43.13,75087.35,24.7,-0.05744,6e-05,5.38211]
[1776376950728,43.14,75087.53,24.7,-0.05744,6e-05,5.3822]
[1776376951195,43.14,75087.53,24.7,-0.05744,6e-05,5.3822]
[1776376955624,43.14,75092.26,24.7,-0.05715,6e-05,5.35968]
[1776376957614,43.14,75087.08,24.7,-0.05745,6e-05,5.38167]
[1776376963353,43.15,75079.93,24.7,-0.05788,6e-05,5.41278]
[1776376968037,43.15,75084.99,24.7,-0.0576,6e-05,5.39267]
[1776376969728,43.15,75086.88,24.7,-0.0575,6e-05,5.38536]
[1776376974298,43.16,75089.57,24.7,-0.05736,6e-05,5.37531]
[1776376974592,43.16,75094.42,24.7,-0.05709,6e-05,5.35557]
[1776376975438,43.16,75105.7,24.7,-0.05645,6e-05,5.3095]
[1776376980473,43.16,75107.26,24.7,-0.05639,6e-05,5.30503]
[1776376980746,43.16,75107.26,24.7,-0.05639,6e-05,5.30503]
[1776376984872,43.17,75102.49,24.7,-0.05668,6e-05,5.32608]
[1776376984901,43.17,75102.49,24.7,-0.05668,6e-05,5.32608]
[1776376986677,43.17,75099.26,24.7,-0.05687,6e-05,5.34004]
[1776376986998,43.17,75099.26,24.7,-0.05687,6e-05,5.34004]
[1776376988549,43.17,75087.71,24.7,-0.05754,6e-05,5.3883]
[1776376989559,43.17,75077.72,24.7,-0.05811,6e-05,5.42996]
[1776376989700,43.17,75077.72,24.7,-0.05811,6e-05,5.42996]
[1776376990568,43.17,75068.3,24.7,-0.05866,6e-05,5.46936]
[1776376990843,43.17,75068.3,24.7,-0.05866,6e-05,5.46936]
[1776376992349,43.17,75071.9,24.7,-0.05845,6e-05,5.45447]
[1776376992489,43.17,75071.9,24.7,-0.05845,6e-05,5.45447]
[1776376993303,43.18,75080.28,24.7,-0.05797,6e-05,5.41977]
[1776376994954,43.18,75082.65,24.7,-0.05784,6e-05,5.41035]
[1776376995836,43.18,75081.97,24.7,-0.05788,6e-05,5.41338]
[1776376997664,43.18,75080.97,24.7,-0.05795,6e-05,5.41794]
[1776377001391,43.18,75068.82,24.7,-0.05865,6e-05,5.46878]
[1776377007689,43.18,75064.83,24.7,-0.05889,6e-05,5.48613]
[1776377012771,43.18,75068.77,24.7,-0.05863,6e-05,5.46544]
[1776377014040,43.18,75076.1,24.7,-0.0582,6e-05,5.43506]
[1776377015778,43.18,75076.35,24.7,-0.05819,6e-05,5.43417]
[1776377017071,43.18,75077.75,24.7,-0.05811,6e-05,5.4285]
[1776377017153,43.18,75077.75,24.7,-0.05811,6e-05,5.4285]
[1776377017981,43.19,75082.77,24.7,-0.05783,6e-05,5.40801]
[1776377018329,43.19,75082.77,24.7,-0.05783,6e-05,5.40801]
[1776377020138,43.19,75084.79,24.7,-0.05772,6e-05,5.39987]
[1776377022474,43.19,75084.32,24.7,-0.05775,6e-05,5.40222]
[1776377026283,43.19,75080.83,24.7,-0.05796,6e-05,5.41745]
[1776377027399,43.19,75081.58,24.7,-0.05792,6e-05,5.41471]
[1776377027553,43.19,75081.58,24.7,-0.05792,6e-05,5.41471]
[1776377032866,43.2,75083.69,24.7,-0.05782,6e-05,5.40724]
[1776377036786,43.2,75082.83,24.7,-0.05787,6e-05,5.41141]
[1776377040425,43.2,75086.87,24.7,-0.05765,6e-05,5.39526]
[1776377045958,43.2,75086.21,24.7,-0.05771,6e-05,5.39952]
[1776377048627,43.2,75086.21,24.7,-0.05771,6e-05,5.39952]
[1776377049986,43.21,75071.44,24.7,-0.05857,6e-05,5.46171]
[1776377052000,43.21,75061.02,24.7,-0.05918,6e-05,5.50551]
[1776377057035,43.21,75065.16,24.7,-0.05894,6e-05,5.48837]
[1776377062070,43.21,75065.64,24.7,-0.05892,6e-05,5.48667]
[1776377067105,43.21,75061.88,24.7,-0.05914,6e-05,5.5026]
[1776377069119,43.21,75048.81,24.7,-0.05991,6e-05,5.55747]
[1776377074153,43.21,75045.69,24.7,-0.06004,6e-05,5.56565]
[1776377078626,43.21,75043.81,24.7,-0.06015,6e-05,5.57334]
[1776377083217,43.21,75030.19,24.7,-0.06095,6e-05,5.6302]
[1776377088254,43.2,75029.76,24.7,-0.06096,6e-05,5.63124]
[1776377091994,43.2,75029.16,24.7,-0.061,6e-05,5.63347]
[1776377092797,43.2,75036.75,24.7,-0.06054,6e-05,5.601]
[1776377093210,43.2,75036.75,24.7,-0.06054,6e-05,5.601]
[1776377094315,43.2,75044.36,24.7,-0.06009,6e-05,5.56876]
[1776377095787,43.2,75052.42,24.7,-0.05961,6e-05,5.53477]
[1776377100844,43.2,75057.87,24.7,-0.05929,6e-05,5.51203]
[1776377103275,43.2,75071.33,24.7,-0.05851,6e-05,5.4559]
[1776377106443,43.2,75077.83,24.7,-0.05814,6e-05,5.42928]
[1776377108394,43.2,75066.7,24.7,-0.05879,6e-05,5.4761]
[1776377113429,43.21,75064.45,24.7,-0.05893,6e-05,5.48588]
[1776377118464,43.21,75060.67,24.7,-0.05915,6e-05,5.50196]
[1776377124506,43.21,75057.0,24.7,-0.05937,6e-05,5.51752]
[1776377129541,43.21,75062.49,24.7,-0.05905,6e-05,5.49463]
[1776377131661,43.21,75067.81,24.7,-0.05874,6e-05,5.47247]
[1776377134336,43.21,75065.74,24.7,-0.05882,6e-05,5.47681]
[1776377138164,43.21,75064.6,24.7,-0.05889,6e-05,5.48188]
[1776377139521,43.21,75061.62,24.7,-0.05907,6e-05,5.49441]
[1776377140452,43.21,75059.32,24.7,-0.0592,6e-05,5.50409]
[1776377140531,43.21,75059.32,24.7,-0.0592,6e-05,5.50409]
[1776377145653,43.21,75058.73,24.7,-0.05924,6e-05,5.50674]
[1776377150688,43.21,75061.8,24.7,-0.05906,6e-05,5.49415]
[1776377155726,43.21,75066.13,24.7,-0.05881,6e-05,5.47634]
[1776377160762,43.21,75075.74,24.7,-0.05826,6e-05,5.43684]
[1776377165797,43.22,75079.19,24.7,-0.05808,6e-05,5.42326]
[1776377165925,43.22,75079.19,24.7,-0.05808,6e-05,5.42326]
[1776377168805,43.22,75081.9,24.7,-0.05793,6e-05,5.41253]
[1776377169401,43.22,75081.9,24.7,-0.05793,6e-05,5.41253]
[1776377169503,43.22,75092.81,24.7,-0.05731,6e-05,5.36768]
[1776377170924,43.22,75101.71,24.7,-0.05681,6e-05,5.33137]
[1776377173407,43.22,75111.51,24.7,-0.05625,6e-05,5.29122]
[1776377176282,43.23,75114.34,24.7,-0.05612,6e-05,5.28115]
[1776377178186,43.23,75115.41,24.7,-0.05607,6e-05,5.27759]
[1776377180351,43.23,75115.1,24.7,-0.0561,6e-05,5.27967]
[1776377180367,43.23,75115.1,24.7,-0.0561,6e-05,5.27967]
[1776377181121,43.23,75115.34,24.7,-0.05609,6e-05,5.27939]
[1776377182827,43.23,75128.42,24.7,-0.05537,6e-05,5.22687]
[1776377184337,43.23,75127.22,24.7,-0.05544,6e-05,5.23174]
[1776377189483,43.24,75126.68,24.7,-0.0555,6e-05,5.23624]
[1776377195012,43.25,75123.37,24.7,-0.05569,6e-05,5.24868]
[1776377197278,43.26,75122.03,24.7,-0.05577,6e-05,5.25459]
[1776377197881,43.26,75121.24,24.7,-0.05583,6e-05,5.25872]
[1776377199767,43.26,75121.24,24.7,-0.05583,6e-05,5.25872]
[1776377205082,43.27,75116.58,24.7,-0.05613,6e-05,5.2808]
[1776377208709,43.27,75113.34,24.7,-0.05632,6e-05,5.29485]
[1776377214145,43.28,75111.26,24.7,-0.05647,6e-05,5.30589]
[1776377219180,43.29,75113.83,24.7,-0.05635,6e-05,5.2973]
[1776377222587,43.29,75113.13,24.7,-0.0564,6e-05,5.30093]
[1776377225025,43.29,75111.46,24.7,-0.05651,6e-05,5.30887]
[1776377225396,43.29,75111.46,24.7,-0.05651,6e-05,5.30887]
[1776377227358,43.29,75105.71,24.7,-0.05684,6e-05,5.33311]
[1776377228589,43.3,75105.58,24.7,-0.05686,6e-05,5.33432]
[1776377229944,43.3,75103.43,24.7,-0.05699,6e-05,5.34347]
[1776377230798,43.3,75103.43,24.7,-0.05699,6e-05,5.34347]
[1776377236436,43.3,75097.18,24.7,-0.05736,6e-05,5.3706]
[1776377245376,43.31,75101.13,24.7,-0.05718,6e-05,5.35731]
[1776377250411,43.32,75103.11,24.7,-0.05708,6e-05,5.35054]
[1776377252566,43.32,75103.11,24.7,-0.05708,6e-05,5.35054]
[1776377257789,43.32,75102.13,24.7,-0.05711,6e-05,5.35139]
[1776377260462,43.33,75103.33,24.7,-0.05706,6e-05,5.34751]
[1776377260485,43.33,75103.33,24.7,-0.05706,6e-05,5.34751]
[1776377260492,43.33,75103.33,24.7,-0.05706,6e-05,5.34751]
[1776377261420,43.33,75103.61,24.7,-0.05705,6e-05,5.34664]
[1776377261906,43.33,75117.15,24.7,-0.05629,6e-05,5.29151]
[1776377261914,43.33,75117.15,24.7,-0.05629,6e-05,5.29151]
[1776377265601,43.33,75131.37,24.7,-0.05551,6e-05,5.23493]
[1776377266633,43.33,75132.41,24.7,-0.05546,6e-05,5.23118]
[1776377267584,43.33,75131.12,24.7,-0.05554,6e-05,5.23687]
[1776377270240,43.34,75131.36,24.7,-0.05554,6e-05,5.23727]
[1776377272787,43.34,75131.41,24.7,-0.05555,6e-05,5.23798]
[1776377272792,43.34,75131.41,24.7,-0.05555,6e-05,5.23798]
[1776377276596,43.35,75122.01,24.7,-0.05611,6e-05,5.27832]
[1776377278277,43.35,75122.13,24.7,-0.0561,6e-05,5.27822]
[1776377284693,43.36,75129.25,24.7,-0.05573,6e-05,5.25126]
[1776377289537,43.37,75132.63,24.7,-0.05558,6e-05,5.24011]
[1776377294539,43.37,75128.82,24.7,-0.05582,6e-05,5.25775]
[1776377297253,43.38,75124.53,24.7,-0.05608,6e-05,5.27638]
[1776377297384,43.38,75124.53,24.7,-0.05608,6e-05,5.27638]
[1776377298175,43.38,75116.84,24.7,-0.05651,6e-05,5.3081]
[1776377302303,43.38,75106.36,24.7,-0.05712,6e-05,5.35212]
[1776377302493,43.38,75106.36,24.7,-0.05712,6e-05,5.35212]
[1776377302779,43.38,75095.67,24.7,-0.05773,6e-05,5.39633]
[1776377304174,43.38,75087.56,24.7,-0.0582,6e-05,5.43]
[1776377304895,43.38,75087.56,24.7,-0.0582,6e-05,5.43]
[1776377304897,43.38,75074.31,24.7,-0.05896,6e-05,5.48512]
[1776377310423,43.38,75065.52,24.7,-0.05947,6e-05,5.52175]
[1776377315878,43.38,75070.91,24.7,-0.05911,6e-05,5.49458]
[1776377319906,43.38,75083.85,24.7,-0.05837,6e-05,5.4409]
[1776377320150,43.38,75083.85,24.7,-0.05837,6e-05,5.4409]
[1776377321122,43.38,75083.46,24.7,-0.05839,6e-05,5.44261]
[1776377323143,43.38,75088.88,24.7,-0.05808,6e-05,5.42038]
[1776377328144,43.39,75093.19,24.7,-0.05785,6e-05,5.40332]
[1776377333007,43.39,75083.82,24.7,-0.05839,6e-05,5.44282]
[1776377339047,43.39,75081.26,24.7,-0.05855,6e-05,5.45398]
[1776377344082,43.39,75081.32,24.7,-0.05855,6e-05,5.45419]
[1776377350124,43.39,75081.54,24.7,-0.05855,6e-05,5.45386]
[1776377355159,43.4,75073.2,24.7,-0.05904,6e-05,5.48896]
[1776377360205,43.4,75071.62,24.7,-0.05913,6e-05,5.49571]
[1776377365241,43.4,75062.54,24.7,-0.05966,6e-05,5.53371]
[1776377368867,43.4,75062.36,24.7,-0.05967,6e-05,5.53438]
[1776377373729,43.4,75058.25,24.7,-0.05986,6e-05,5.54672]
[1776377377325,43.39,75046.09,24.7,-0.06058,6e-05,5.59746]
[1776377379934,43.39,75036.94,24.7,-0.06111,6e-05,5.63565]
[1776377380106,43.39,75036.94,24.7,-0.06111,6e-05,5.63565]
[1776377380214,43.39,75036.94,24.7,-0.06111,6e-05,5.63565]
[1776377385910,43.39,75024.71,24.7,-0.06183,6e-05,5.6865]
[1776377386164,43.39,75024.68,24.7,-0.06183,6e-05,5.68608]
[1776377386949,43.39,75024.68,24.7,-0.06183,6e-05,5.68608]
[1776377387730,43.39,75018.97,24.7,-0.06217,6e-05,5.71011]
[1776377393437,43.38,75009.84,24.7,-0.0627,6e-05,5.74705]
[1776377398472,43.37,75009.41,24.7,-0.06269,6e-05,5.74666]
[1776377403486,43.37,75009.01,24.7,-0.06269,6e-05,5.74688]
[1776377404964,43.37,75008.93,24.7,-0.06269,6e-05,5.74685]
[1776377405557,43.37,75008.34,24.7,-0.06272,6e-05,5.74901]
[1776377405624,43.37,75008.34,24.7,-0.06272,6e-05,5.74901]
[1776377405701,43.36,75002.86,24.7,-0.06305,6e-05,5.77213]
[1776377406224,43.36,75002.86,24.7,-0.06305,6e-05,5.77213]
[1776377407084,43.36,74996.85,24.7,-0.06342,6e-05,5.79754]
[1776377407169,43.36,74996.85,24.7,-0.06342,6e-05,5.79754]
[1776377408075,43.36,74996.85,24.7,-0.06342,6e-05,5.79754]
[1776377407543,43.36,74995.88,24.7,-0.06348,6e-05,5.80164]
[1776377408550,43.36,74998.6,24.7,-0.0633,6e-05,5.78948]
[1776377412654,43.36,75001.73,24.7,-0.06309,6e-05,5.77471]
[1776377413605,43.36,75003.89,24.7,-0.06295,6e-05,5.76503]
[1776377413945,43.35,75021.71,24.7,-0.06187,6e-05,5.68849]
[1776377414275,43.35,75021.71,24.7,-0.06187,6e-05,5.68849]
[1776377418570,43.35,75027.96,24.7,-0.06148,6e-05,5.66098]
[1776377422886,43.35,75018.66,24.7,-0.06202,6e-05,5.69951]
[1776377425673,43.34,75027.72,24.7,-0.06146,6e-05,5.65998]
[1776377426647,43.34,75027.72,24.7,-0.06146,6e-05,5.65998]
[1776377433729,43.34,75027.82,24.7,-0.06139,6e-05,5.65327]
[1776377437122,43.34,75025.56,24.7,-0.06152,6e-05,5.66247]
[1776377438764,43.34,75039.14,24.7,-0.0607,6e-05,5.60441]
[1776377440288,43.34,75041.01,24.7,-0.06059,6e-05,5.59641]
[1776377444236,43.34,75050.32,24.7,-0.06003,6e-05,5.55706]
[1776377444487,43.34,75050.32,24.7,-0.06003,6e-05,5.55706]
[1776377444802,43.34,75050.32,24.7,-0.06003,6e-05,5.55706]
[1776377445834,43.34,75057.31,24.7,-0.05962,6e-05,5.52772]
[1776377452863,43.34,75058.42,24.7,-0.05956,6e-05,5.52331]
[1776377457898,43.34,75058.9,24.7,-0.05953,6e-05,5.52142]
[1776377462275,43.34,75053.24,24.7,-0.05987,6e-05,5.54522]
[1776377462494,43.34,75053.24,24.7,-0.05987,6e-05,5.54522]
[1776377466961,43.34,75039.18,24.7,-0.06069,6e-05,5.60413]
[1776377471996,43.33,75034.41,24.7,-0.06097,6e-05,5.62374]
[1776377475017,43.33,75021.94,24.7,-0.06171,6e-05,5.67616]
[1776377480051,43.33,75029.78,24.7,-0.06123,6e-05,5.64182]
[1776377481692,43.33,75030.06,24.7,-0.06121,6e-05,5.64046]
[1776377485576,43.33,75030.67,24.7,-0.06116,6e-05,5.6372]
[1776377491134,43.32,75033.05,24.7,-0.06096,6e-05,5.6215]
[1776377496169,43.32,75032.95,24.7,-0.06096,6e-05,5.62121]
[1776377501250,43.32,75032.99,24.7,-0.06095,6e-05,5.62046]
[1776377504103,43.32,75041.14,24.7,-0.06046,6e-05,5.58579]
[1776377504893,43.32,75042.62,24.7,-0.06037,6e-05,5.57938]
[1776377510267,43.32,75044.12,24.7,-0.06027,6e-05,5.57265]
[1776377515302,43.31,75034.01,24.7,-0.06087,6e-05,5.61484]
[1776377520337,43.31,75027.82,24.7,-0.06123,6e-05,5.64023]
[1776377522351,43.31,75018.23,24.7,-0.0618,6e-05,5.68056]
[1776377525438,43.31,75019.0,24.7,-0.06174,6e-05,5.67678]
[1776377526696,43.31,75018.68,24.7,-0.06176,6e-05,5.6779]
[1776377531030,43.31,75019.29,24.7,-0.06171,6e-05,5.67436]
[1776377531329,43.3,75018.74,24.7,-0.06174,6e-05,5.67624]
[1776377532439,43.3,75013.47,24.7,-0.06206,6e-05,5.6987]
[1776377538462,43.3,75004.24,24.7,-0.06258,6e-05,5.73588]
[1776377543501,43.29,75000.78,24.7,-0.06277,6e-05,5.74899]
[1776377548534,43.28,75003.59,24.7,-0.06258,6e-05,5.73519]
[1776377553572,43.28,75010.23,24.7,-0.0621,6e-05,5.70046]
[1776377558607,43.27,75005.43,24.7,-0.06237,6e-05,5.71946]
[1776377561628,43.27,74996.48,24.7,-0.06291,6e-05,5.75686]
[1776377567241,43.27,75002.85,24.7,-0.06249,6e-05,5.72775]
[1776377568679,43.26,75024.41,24.7,-0.06118,6e-05,5.63498]
[1776377573715,43.26,75026.63,24.7,-0.06103,6e-05,5.62473]
[1776377574559,43.26,75026.63,24.7,-0.06103,6e-05,5.62473]
[1776377579968,43.26,75027.34,24.7,-0.06098,6e-05,5.62122]
[1776377586807,43.26,75036.91,24.7,-0.0604,6e-05,5.57987]
[1776377588081,43.26,75036.91,24.7,-0.0604,6e-05,5.57987]
[1776377589003,43.26,75036.99,24.7,-0.06039,6e-05,5.57946]
[1776377596877,43.25,75038.53,24.7,-0.06029,6e-05,5.57238]
[1776377601912,43.25,75049.24,24.7,-0.05966,6e-05,5.52711]
[1776377605426,43.25,75049.44,24.7,-0.05965,6e-05,5.52633]
[1776377610976,43.25,75044.63,24.7,-0.05993,6e-05,5.54655]
[1776377616011,43.25,75043.69,24.7,-0.05994,6e-05,5.54585]
[1776377616944,43.25,75043.69,24.7,-0.05994,6e-05,5.54585]
[1776377621070,43.25,75043.87,24.7,-0.05993,6e-05,5.54511]
[1776377621277,43.25,75043.87,24.7,-0.05993,6e-05,5.54511]
[1776377622059,43.25,75024.79,24.7,-0.06107,6e-05,5.62569]
[1776377623412,43.25,75017.15,24.7,-0.06152,6e-05,5.65802]
[1776377623868,43.25,75017.15,24.7,-0.06152,6e-05,5.65802]
[1776377623902,43.25,75017.15,24.7,-0.06152,6e-05,5.65802]
[1776377624300,43.25,75017.15,24.7,-0.06152,6e-05,5.65802]
[1776377624900,43.25,75011.81,24.7,-0.06185,6e-05,5.68095]
[1776377625081,43.25,75002.78,24.7,-0.06239,6e-05,5.71932]
[1776377629600,43.25,75002.1,24.7,-0.06242,6e-05,5.72101]
[1776377630842,43.25,75002.01,24.7,-0.06242,6e-05,5.72108]
[1776377636160,43.24,75001.76,24.7,-0.06241,6e-05,5.72023]
[1776377640899,43.24,75000.7,24.7,-0.06245,6e-05,5.72343]
[1776377641196,43.24,75000.23,24.7,-0.06248,6e-05,5.7251]
[1776377643089,43.24,75000.04,24.7,-0.06249,6e-05,5.72593]
[1776377644471,43.24,74999.85,24.7,-0.0625,6e-05,5.72679]
[1776377648679,43.24,75000.27,24.7,-0.06248,6e-05,5.72502]
[1776377654287,43.24,75000.35,24.7,-0.06247,6e-05,5.72472]
[1776377658686,43.24,75005.7,24.7,-0.06215,6e-05,5.70182]
[1776377659464,43.24,75005.84,24.7,-0.06214,6e-05,5.70125]
[1776377660374,43.24,75005.84,24.7,-0.06214,6e-05,5.70125]
[1776377660329,43.23,75004.55,24.7,-0.06221,6e-05,5.70643]
[1776377661180,43.23,75004.55,24.7,-0.06221,6e-05,5.70643]
[1776377663723,43.23,75004.15,24.7,-0.06223,6e-05,5.70746]
[1776377667479,43.23,75002.54,24.7,-0.06231,6e-05,5.71294]
[1776377668384,43.23,75000.94,24.7,-0.0624,6e-05,5.7198]
[1776377669873,43.23,75000.94,24.7,-0.0624,6e-05,5.7198]
[1776377669975,43.23,74997.73,24.7,-0.0626,6e-05,5.73353]
[1776377675434,43.22,74995.19,24.7,-0.06268,6e-05,5.73778]
[1776377679707,43.22,74990.84,24.7,-0.06293,6e-05,5.75527]
[1776377679751,43.22,74990.69,24.7,-0.06293,6e-05,5.75549]
[1776377685504,43.21,74986.11,24.7,-0.0632,6e-05,5.77444]
[1776377690539,43.21,74989.13,24.7,-0.06301,6e-05,5.76101]
[1776377695574,43.21,74993.55,24.7,-0.06274,6e-05,5.74175]
[1776377700609,43.21,74993.39,24.7,-0.06275,6e-05,5.74229]
[1776377705645,43.21,74989.98,24.7,-0.06295,6e-05,5.75678]
[1776377707025,43.21,74989.98,24.7,-0.06295,6e-05,5.75678]
[1776377707134,43.21,74989.98,24.7,-0.06295,6e-05,5.75678]
[1776377707534,43.21,74990.49,24.7,-0.06292,6e-05,5.75447]
[1776377707644,43.21,74990.49,24.7,-0.06292,6e-05,5.75447]
[1776377707816,43.21,74990.49,24.7,-0.06292,6e-05,5.75447]
[1776377707918,43.21,74992.27,24.7,-0.06281,6e-05,5.74677]
[1776377708736,43.21,74992.27,24.7,-0.06281,6e-05,5.74677]
[1776377708796,43.21,74993.08,24.7,-0.06276,6e-05,5.74328]
[1776377713301,43.21,74993.69,24.7,-0.06272,6e-05,5.7402]
[1776377713346,43.21,74992.86,24.7,-0.06277,6e-05,5.74372]
[1776377717583,43.2,74990.54,24.7,-0.06289,6e-05,5.75206]
[1776377717729,43.2,74992.96,24.7,-0.06274,6e-05,5.74165]
[1776377719217,43.2,74992.96,24.7,-0.06274,6e-05,5.74165]
[1776377719274,43.2,74994.52,24.7,-0.06264,6e-05,5.73488]
[1776377721757,43.2,75005.41,24.7,-0.06197,6e-05,5.68745]
[1776377727800,43.19,75006.17,24.7,-0.06189,6e-05,5.68238]
[1776377730733,43.19,75005.66,24.7,-0.06192,6e-05,5.68399]
[1776377735857,43.19,74996.91,24.7,-0.06237,6e-05,5.71464]
[1776377740087,43.18,74996.53,24.7,-0.06238,6e-05,5.71521]
[1776377740202,43.18,74996.53,24.7,-0.06238,6e-05,5.71521]
[1776377740250,43.18,74996.53,24.7,-0.06238,6e-05,5.71521]
[1776377740253,43.18,74996.53,24.7,-0.06238,6e-05,5.71521]
[1776377740360,43.18,74991.15,24.7,-0.06271,6e-05,5.73796]
[1776377740745,43.18,74991.15,24.7,-0.06271,6e-05,5.73796]
[1776377740773,43.18,74991.15,24.7,-0.06271,6e-05,5.73796]
[1776377740868,43.18,74991.15,24.7,-0.06271,6e-05,5.73796]
[1776377741146,43.18,74991.15,24.7,-0.06271,6e-05,5.73796]
[1776377741167,43.18,74972.33,24.7,-0.06387,6e-05,5.81919]
[1776377742443,43.18,74972.33,24.7,-0.06387,6e-05,5.81919]
[1776377742750,43.18,74963.66,24.7,-0.06441,6e-05,5.85669]
[1776377742908,43.18,74955.81,24.7,-0.0649,6e-05,5.89068]
[1776377746309,43.18,74947.35,24.7,-0.06544,6e-05,5.92795]
[1776377746349,43.18,74947.35,24.7,-0.06544,6e-05,5.92795]
[1776377746350,43.18,74947.35,24.7,-0.06544,6e-05,5.92795]
[1776377747477,43.18,74945.11,24.7,-0.06558,6e-05,5.93787]
[1776377747623,43.18,74942.27,24.7,-0.06577,6e-05,5.95041]
[1776377747943,43.18,74930.52,24.7,-0.06652,6e-05,6.00217]
[1776377748517,43.18,74930.52,24.7,-0.06652,6e-05,6.00217]
[1776377748950,43.18,74918.11,24.7,-0.06732,6e-05,6.05703]
[1776377750252,43.18,74918.11,24.7,-0.06732,6e-05,6.05703]
[1776377751875,43.18,74924.92,24.7,-0.06688,6e-05,6.0267]
[1776377753027,43.18,74923.3,24.7,-0.06698,6e-05,6.03381]
[1776377755979,43.18,74928.96,24.7,-0.06661,6e-05,6.00864]
[1776377761035,43.18,74939.29,24.7,-0.06595,6e-05,5.96327]
[1776377762535,43.18,74934.35,24.7,-0.06627,6e-05,5.98508]
[1776377763049,43.18,74932.93,24.7,-0.06635,6e-05,5.99094]
[1776377767143,43.18,74930.95,24.7,-0.06646,6e-05,5.99846]
[1776377767571,43.17,74929.13,24.7,-0.06658,6e-05,6.00607]
[1776377768397,43.17,74929.13,24.7,-0.06658,6e-05,6.00607]
[1776377768408,43.17,74928.37,24.7,-0.06662,6e-05,6.009]
[1776377770232,43.17,74930.17,24.7,-0.0665,6e-05,6.00104]
[1776377770274,43.17,74932.14,24.7,-0.06638,6e-05,5.99236]
[1776377775359,43.17,74938.08,24.7,-0.06597,6e-05,5.96471]
[1776377776463,43.17,74940.06,24.7,-0.06584,6e-05,5.95565]
[1776377777147,43.17,74938.84,24.7,-0.06592,6e-05,5.96076]
[1776377782182,43.17,74935.23,24.7,-0.06615,6e-05,5.97692]
[1776377787217,43.17,74932.51,24.7,-0.06633,6e-05,5.9891]
[1776377793259,43.17,74931.35,24.7,-0.06636,6e-05,5.98957]
[1776377795273,43.17,74940.75,24.7,-0.06576,6e-05,5.94825]
[1776377796388,43.17,74940.75,24.7,-0.06576,6e-05,5.94825]
[1776377796421,43.17,74940.75,24.7,-0.06576,6e-05,5.94825]
[1776377796539,43.17,74942.85,24.7,-0.06562,6e-05,5.93912]
[1776377797646,43.17,74945.53,24.7,-0.06545,6e-05,5.92704]
[1776377803329,43.16,74945.42,24.7,-0.06543,6e-05,5.92575]
[1776377804446,43.16,74945.42,24.7,-0.06543,6e-05,5.92575]
[1776377804453,43.16,74945.42,24.7,-0.06543,6e-05,5.92575]
[1776377806825,43.16,74947.57,24.7,-0.06528,6e-05,5.91549]
[1776377812392,43.15,74949.74,24.7,-0.06512,6e-05,5.90453]
[1776377817432,43.15,74945.06,24.7,-0.0654,6e-05,5.92379]
[1776377818123,43.15,74945.06,24.7,-0.0654,6e-05,5.92379]
[1776377821486,43.15,74944.42,24.7,-0.06543,6e-05,5.9258]
[1776377822592,43.15,74942.53,24.7,-0.06555,6e-05,5.93354]
[1776377822700,43.15,74942.53,24.7,-0.06555,6e-05,5.93354]
[1776377822995,43.15,74942.53,24.7,-0.06555,6e-05,5.93354]
[1776377823443,43.15,74942.53,24.7,-0.06555,6e-05,5.93354]
[1776377823474,43.14,74934.04,24.7,-0.06608,6e-05,5.97057]
[1776377824811,43.14,74930.47,24.7,-0.06631,6e-05,5.98639]
[1776377825074,43.14,74930.47,24.7,-0.06631,6e-05,5.98639]
[1776377825373,43.14,74930.47,24.7,-0.06631,6e-05,5.98639]
[1776377825534,43.15,74917.09,24.7,-0.06718,6e-05,6.0456]
[1776377826506,43.14,74906.54,24.7,-0.06786,7e-05,6.09243]
[1776377831541,43.14,74903.13,24.7,-0.06808,7e-05,6.10707]
[1776377837271,43.14,74902.82,24.7,-0.06809,7e-05,6.10791]
[1776377840289,43.14,74908.04,24.7,-0.06774,7e-05,6.08414]
[1776377841222,43.14,74913.64,24.7,-0.06738,7e-05,6.0592]
[1776377842163,43.14,74914.75,24.7,-0.0673,6e-05,6.05422]
[1776377847653,43.14,74912.62,24.7,-0.06744,7e-05,6.06323]
[1776377849074,43.14,74912.62,24.7,-0.06744,7e-05,6.06323]
[1776377849966,43.14,74912.03,24.7,-0.06747,7e-05,6.06571]
[1776377855709,43.14,74910.67,24.7,-0.06751,7e-05,6.06659]
[1776377857960,43.14,74911.08,24.7,-0.06748,7e-05,6.06469]
[1776377863120,43.14,74912.29,24.7,-0.0674,7e-05,6.05901]
[1776377866116,43.13,74909.41,24.7,-0.06758,7e-05,6.07155]
[1776377869415,43.13,74909.67,24.7,-0.06756,7e-05,6.07025]
[1776377869921,43.13,74911.91,24.7,-0.06742,7e-05,6.06018]
[1776377870352,43.13,74911.91,24.7,-0.06742,7e-05,6.06018]
[1776377875076,43.13,74910.86,24.7,-0.06748,7e-05,6.0647]
[1776377880767,43.13,74910.76,24.7,-0.06748,7e-05,6.06477]
[1776377880785,43.13,74910.76,24.7,-0.06748,7e-05,6.06477]
[1776377880852,43.13,74910.76,24.7,-0.06748,7e-05,6.06477]
[1776377880897,43.13,74910.76,24.7,-0.06748,7e-05,6.06477]
[1776377881692,43.13,74912.21,24.7,-0.06739,7e-05,6.05828]
[1776377881900,43.13,74912.21,24.7,-0.06739,7e-05,6.05828]
[1776377883031,43.13,74915.75,24.7,-0.06716,6e-05,6.04251]
[1776377885275,43.13,74917.1,24.7,-0.06707,6e-05,6.03647]
[1776377887011,43.13,74917.34,24.7,-0.06705,6e-05,6.03538]
[1776377887555,43.13,74917.34,24.7,-0.06705,6e-05,6.03538]
[1776377887111,43.13,74916.36,24.7,-0.06712,6e-05,6.03971]
[1776377887720,43.13,74916.36,24.7,-0.06712,6e-05,6.03971]
[1776377887787,43.13,74916.36,24.7,-0.06712,6e-05,6.03971]
[1776377887903,43.13,74916.36,24.7,-0.06712,6e-05,6.03971]
[1776377889631,43.13,74933.7,24.7,-0.06599,6e-05,5.96269]
[1776377889930,43.13,74933.7,24.7,-0.06599,6e-05,5.96269]
[1776377897274,43.12,74932.81,24.7,-0.06602,6e-05,5.96439]
[1776377899281,43.12,74940.55,24.7,-0.06551,6e-05,5.92946]
[1776377899804,43.12,74943.97,24.7,-0.06529,6e-05,5.91422]
[1776377899809,43.12,74943.97,24.7,-0.06529,6e-05,5.91422]
[1776377900989,43.12,74944.58,24.7,-0.06525,6e-05,5.91132]
[1776377903450,43.12,74943.75,24.7,-0.06529,6e-05,5.91451]
[1776377903457,43.12,74943.75,24.7,-0.06529,6e-05,5.91451]
[1776377905285,43.11,74935.51,24.7,-0.06581,6e-05,5.95023]
[1776377905292,43.11,74931.84,24.7,-0.06604,6e-05,5.96609]
[1776377905991,43.11,74931.84,24.7,-0.06604,6e-05,5.96609]
[1776377909953,43.11,74921.04,24.7,-0.06674,6e-05,6.01399]
[1776377910641,43.11,74921.04,24.7,-0.06674,6e-05,6.01399]
[1776377910658,43.11,74920.59,24.7,-0.06677,6e-05,6.01604]
[1776377911054,43.11,74920.59,24.7,-0.06677,6e-05,6.01604]
[1776377911634,43.12,74904.15,24.7,-0.06779,7e-05,6.08426]
[1776377912625,43.12,74904.15,24.7,-0.06779,7e-05,6.08426]
[1776377918158,43.11,74906.43,24.7,-0.06764,7e-05,6.0735]
[1776377921518,43.11,74902.75,24.7,-0.06787,7e-05,6.08972]
[1776377928220,43.11,74899.17,24.7,-0.0681,7e-05,6.10511]
[1776377928747,43.11,74899.54,24.7,-0.06807,7e-05,6.10309]
[1776377931318,43.11,74905.46,24.7,-0.06768,7e-05,6.0765]
[1776377934759,43.11,74913.79,24.7,-0.06713,6e-05,6.0393]
[1776377934922,43.11,74913.79,24.7,-0.06713,6e-05,6.0393]
[1776377935273,43.11,74913.79,24.7,-0.06713,6e-05,6.0393]
[1776377935847,43.11,74917.78,24.7,-0.06688,6e-05,6.0216]
[1776377938951,43.11,74920.32,24.7,-0.06671,6e-05,6.01043]
[1776377940885,43.11,74921.94,24.7,-0.06661,6e-05,6.00331]
[1776377941381,43.11,74921.94,24.7,-0.06661,6e-05,6.00331]
[1776377942692,43.11,74915.6,24.7,-0.06702,6e-05,6.0314]
[1776377946850,43.11,74914.88,24.7,-0.06706,6e-05,6.03456]
[1776377948136,43.11,74913.53,24.7,-0.06715,6e-05,6.04051]
[1776377949476,43.11,74915.23,24.7,-0.06704,6e-05,6.03294]
[1776377950895,43.11,74919.04,24.7,-0.06679,6e-05,6.01605]
[1776377953432,43.11,74923.2,24.7,-0.06653,6e-05,5.99769]
[1776377953589,43.11,74923.2,24.7,-0.06653,6e-05,5.99769]
[1776377955679,43.11,74926.0,24.7,-0.06635,6e-05,5.98542]
[1776377955801,43.11,74928.92,24.7,-0.06616,6e-05,5.9726]
[1776377956452,43.11,74928.92,24.7,-0.06616,6e-05,5.9726]
[1776377956915,43.11,74921.13,24.7,-0.06666,6e-05,6.00708]
[1776377956945,43.11,74921.13,24.7,-0.06666,6e-05,6.00708]
[1776377963487,43.11,74920.26,24.7,-0.06672,6e-05,6.01099]
[1776377968523,43.11,74919.43,24.7,-0.06678,6e-05,6.0148]
[1776377969270,43.11,74919.43,24.7,-0.06678,6e-05,6.0148]
[1776377969279,43.11,74919.43,24.7,-0.06678,6e-05,6.0148]
[1776377970950,43.11,74918.82,24.7,-0.06682,6e-05,6.01754]
[1776377973257,43.11,74918.09,24.7,-0.06682,6e-05,6.01602]
[1776377975684,43.11,74915.78,24.7,-0.06697,6e-05,6.02627]
[1776377976075,43.11,74914.81,24.7,-0.06703,6e-05,6.03056]
[1776377976579,43.11,74904.45,24.7,-0.0677,7e-05,6.07657]
[1776377977913,43.11,74903.33,24.7,-0.06778,7e-05,6.08146]
[1776377978938,43.11,74902.49,24.7,-0.06783,7e-05,6.08511]
[1776377984021,43.11,74899.19,24.7,-0.06804,7e-05,6.09923]
[1776377984621,43.11,74899.19,24.7,-0.06804,7e-05,6.09923]
[1776377984859,43.11,74897.67,24.7,-0.06813,7e-05,6.10589]
[1776377984861,43.11,74897.67,24.7,-0.06813,7e-05,6.10589]
[1776377984932,43.11,74897.67,24.7,-0.06813,7e-05,6.10589]
[1776377985658,43.11,74897.67,24.7,-0.06813,7e-05,6.10589]
[1776377985643,43.11,74885.1,24.7,-0.06896,7e-05,6.162]
[1776377990505,43.1,74886.34,24.7,-0.06887,7e-05,6.15557]
[1776377991696,43.1,74893.68,24.7,-0.06838,7e-05,6.1225]
[1776377992440,43.1,74896.7,24.7,-0.06818,7e-05,6.10885]
[1776377992700,43.1,74896.7,24.7,-0.06818,7e-05,6.10885]
[1776377996863,43.1,74890.15,24.7,-0.0686,7e-05,6.13731]
[1776378000039,43.1,74897.5,24.7,-0.06811,7e-05,6.10403]
[1776378000108,43.1,74897.5,24.7,-0.06811,7e-05,6.10403]
[1776378002616,43.1,74902.73,24.7,-0.06776,7e-05,6.08059]
[1776378006428,43.1,74903.53,24.7,-0.06771,7e-05,6.07665]
[1776378010847,43.1,74911.42,24.7,-0.06719,6e-05,6.04134]
[1776378014907,43.1,74915.36,24.7,-0.06693,6e-05,6.02389]
[1776378017605,43.1,74905.97,24.7,-0.06754,7e-05,6.06559]
[1776378018118,43.1,74905.74,24.7,-0.06756,7e-05,6.06651]
[1776378018207,43.1,74905.74,24.7,-0.06756,7e-05,6.06651]
[1776378018886,43.1,74905.67,24.7,-0.06756,7e-05,6.06677]
[1776378018951,43.1,74905.67,24.7,-0.06756,7e-05,6.06677]
[1776378019037,43.1,74887.13,24.7,-0.06878,7e-05,6.14956]
[1776378020606,43.1,74887.13,24.7,-0.06878,7e-05,6.14956]
[1776378026212,43.09,74886.55,24.7,-0.0688,7e-05,6.15106]
[1776378026944,43.09,74887.53,24.7,-0.06873,7e-05,6.1463]
[1776378027446,43.09,74887.53,24.7,-0.06873,7e-05,6.1463]
[1776378027725,43.09,74887.53,24.7,-0.06873,7e-05,6.1463]
[1776378028953,43.09,74901.96,24.7,-0.06778,7e-05,6.08155]
[1776378030470,43.09,74901.96,24.7,-0.06778,7e-05,6.08155]
[1776378032535,43.09,74901.92,24.7,-0.06778,7e-05,6.08157]
[1776378038016,43.09,74901.37,24.7,-0.06776,7e-05,6.07866]
[1776378040672,43.09,74901.36,24.7,-0.06776,7e-05,6.07862]
[1776378047079,43.09,74902.95,24.7,-0.06765,7e-05,6.0709]
[1776378052114,43.08,74903.14,24.7,-0.06763,7e-05,6.06968]
[1776378057556,43.08,74906.18,24.7,-0.06742,7e-05,6.05584]
[1776378059644,43.08,74906.14,24.7,-0.06742,7e-05,6.05584]
[1776378060702,43.08,74906.14,24.7,-0.06742,7e-05,6.05578]
[1776378060762,43.08,74906.14,24.7,-0.06742,7e-05,6.05578]
[1776378060815,43.08,74906.14,24.7,-0.06742,7e-05,6.05578]
[1776378066212,43.08,74912.42,24.7,-0.06701,6e-05,6.02777]
[1776378071247,43.08,74912.47,24.7,-0.06701,6e-05,6.02746]
[1776378076042,43.08,74911.41,24.7,-0.06708,6e-05,6.03207]
[1776378079222,43.08,74911.45,24.7,-0.06707,6e-05,6.03183]
[1776378083980,43.08,74917.37,24.7,-0.06669,6e-05,6.00539]
[1776378089063,43.08,74924.75,24.7,-0.06621,6e-05,5.973]
[1776378094412,43.08,74930.11,24.7,-0.06583,6e-05,5.94509]
[1776378099914,43.08,74918.38,24.7,-0.06659,6e-05,5.99717]
[1776378100125,43.08,74918.38,24.7,-0.06659,6e-05,5.99717]
[1776378100875,43.08,74913.62,24.7,-0.0669,6e-05,6.01826]
[1776378106543,43.08,74908.48,24.7,-0.06723,7e-05,6.04075]
[1776378107272,43.08,74908.48,24.7,-0.06723,7e-05,6.04075]
[1776378109514,43.08,74905.34,24.7,-0.06743,7e-05,6.05459]
[1776378114599,43.08,74894.87,24.7,-0.0681,7e-05,6.10051]
[1776378119634,43.08,74895.36,24.7,-0.06806,7e-05,6.09761]
[1776378122533,43.08,74895.08,24.7,-0.06808,7e-05,6.09858]
[1776378124119,43.08,74894.99,24.7,-0.06808,7e-05,6.09871]
[1776378125079,43.08,74897.36,24.7,-0.06792,7e-05,6.08799]
[1776378126353,43.08,74898.28,24.7,-0.06786,7e-05,6.08376]
[1776378130963,43.07,74903.98,24.7,-0.06748,7e-05,6.05781]
[1776378131468,43.07,74903.98,24.7,-0.06748,7e-05,6.05781]
[1776378132353,43.07,74906.41,24.7,-0.06732,7e-05,6.04694]
[1776378137760,43.07,74906.83,24.7,-0.06729,7e-05,6.04482]
[1776378142795,43.07,74914.57,24.7,-0.06678,6e-05,6.01025]
[1776378144034,43.07,74916.28,24.7,-0.06667,6e-05,6.00267]
[1776378148652,43.07,74915.7,24.7,-0.06671,6e-05,6.00528]
[1776378148978,43.07,74917.7,24.7,-0.06658,6e-05,5.99644]
[1776378149844,43.07,74928.29,24.7,-0.0659,6e-05,5.94972]
[1776378151411,43.07,74928.27,24.7,-0.0659,6e-05,5.94991]
[1776378155971,43.07,74928.15,24.7,-0.06587,6e-05,5.94622]
[1776378159309,43.08,74925.24,24.7,-0.06606,6e-05,5.95932]
[1776378161777,43.08,74925.49,24.7,-0.06604,6e-05,5.95831]
[1776378161841,43.08,74925.49,24.7,-0.06604,6e-05,5.95831]
[1776378163810,43.08,74910.28,24.7,-0.06703,6e-05,6.02579]
[1776378164727,43.08,74910.28,24.7,-0.06703,6e-05,6.02579]
[1776378165143,43.08,74909.45,24.7,-0.06708,7e-05,6.02945]
[1776378165653,43.08,74909.45,24.7,-0.06708,7e-05,6.02945]
[1776378165853,43.08,74889.06,24.7,-0.06842,7e-05,6.12031]
[1776378165979,43.08,74889.06,24.7,-0.06842,7e-05,6.12031]
[1776378166868,43.07,74874.3,24.7,-0.06939,7e-05,6.18611]
[1776378167190,43.07,74874.3,24.7,-0.06939,7e-05,6.18611]
[1776378167196,43.07,74875.71,24.7,-0.0693,7e-05,6.17976]
[1776378168125,43.07,74875.71,24.7,-0.0693,7e-05,6.17976]
[1776378168372,43.07,74875.71,24.7,-0.0693,7e-05,6.17976]
[1776378168765,43.07,74876.79,24.7,-0.06922,7e-05,6.17439]
[1776378170951,43.07,74876.7,24.7,-0.06922,7e-05,6.17454]
[1776378175174,43.07,74884.8,24.7,-0.06867,7e-05,6.13751]
[1776378177637,43.07,74884.73,24.7,-0.06867,7e-05,6.13724]
[1776378179152,43.07,74871.28,24.7,-0.06955,7e-05,6.19695]
[1776378183004,43.06,74869.23,24.7,-0.06968,7e-05,6.20532]
[1776378188706,43.06,74865.92,24.7,-0.06988,7e-05,6.21873]
[1776378191148,43.05,74875.05,24.7,-0.06925,7e-05,6.17643]
[1776378196183,43.05,74884.5,24.7,-0.06861,7e-05,6.13303]
[1776378197532,43.05,74884.5,24.7,-0.06861,7e-05,6.13303]
[1776378198557,43.05,74884.32,24.7,-0.06862,7e-05,6.13352]
[1776378198891,43.05,74884.32,24.7,-0.06862,7e-05,6.13352]
[1776378199355,43.05,74884.36,24.7,-0.06861,7e-05,6.13319]
[1776378203987,43.05,74888.39,24.7,-0.06834,7e-05,6.11463]
[1776378209275,43.05,74885.67,24.7,-0.06851,7e-05,6.12603]
[1776378210161,43.05,74885.67,24.7,-0.06851,7e-05,6.12603]
[1776378215317,43.04,74887.55,24.7,-0.06832,7e-05,6.11204]
[1776378220352,43.04,74885.7,24.7,-0.06844,7e-05,6.11979]
[1776378221036,43.04,74885.7,24.7,-0.06844,7e-05,6.11979]
[1776378224562,43.04,74884.2,24.7,-0.06853,7e-05,6.12616]
[1776378230705,43.04,74881.72,24.7,-0.06869,7e-05,6.13656]
[1776378231284,43.04,74881.59,24.7,-0.06869,7e-05,6.13688]
[1776378233250,43.04,74880.82,24.7,-0.06874,7e-05,6.14007]
[1776378234778,43.04,74881.02,24.7,-0.06872,7e-05,6.13903]
[1776378237833,43.03,74879.37,24.7,-0.06883,7e-05,6.14603]
[1776378242662,43.03,74876.97,24.7,-0.06897,7e-05,6.15594]
[1776378244392,43.03,74873.73,24.7,-0.06918,7e-05,6.17016]
[1776378244533,43.03,74861.76,24.7,-0.06998,7e-05,6.22396]
[1776378246259,43.03,74856.65,24.7,-0.07032,7e-05,6.24681]
[1776378246995,43.03,74856.65,24.7,-0.07032,7e-05,6.24681]
[1776378246721,43.03,74856.9,24.7,-0.07031,7e-05,6.2457]
[1776378247554,43.03,74855.76,24.7,-0.07038,7e-05,6.25055]
[1776378251863,43.02,74855.22,24.7,-0.0704,7e-05,6.252]
[1776378251866,43.02,74855.22,24.7,-0.0704,7e-05,6.25167]
[1776378252514,43.02,74855.22,24.7,-0.0704,7e-05,6.25167]
[1776378252589,43.02,74855.63,24.7,-0.07037,7e-05,6.24982]
[1776378255610,43.02,74864.77,24.7,-0.06974,7e-05,6.20758]
[1776378260645,43.02,74864.93,24.7,-0.06971,7e-05,6.20552]
[1776378265681,43.01,74859.45,24.7,-0.07006,7e-05,6.22894]
[1776378270436,43.01,74855.36,24.7,-0.07031,7e-05,6.24613]
[1776378271656,43.01,74858.0,24.7,-0.07013,7e-05,6.23383]
[1776378273600,43.0,74866.94,24.7,-0.06947,7e-05,6.188]
[1776378281793,43.0,74866.29,24.7,-0.06948,7e-05,6.18863]
[1776378286849,42.99,74865.35,24.7,-0.06953,7e-05,6.19156]
[1776378287606,42.99,74865.35,24.7,-0.06953,7e-05,6.19156]
[1776378292852,42.99,74867.49,24.7,-0.06937,7e-05,6.18064]
[1776378297914,42.98,74870.78,24.7,-0.06913,7e-05,6.16449]
[1776378302532,42.98,74870.0,24.7,-0.06917,7e-05,6.16708]
[1776378304926,42.98,74869.24,24.7,-0.06921,7e-05,6.17004]
[1776378308307,42.98,74878.57,24.7,-0.06858,7e-05,6.12725]
[1776378313045,42.98,74876.19,24.7,-0.06872,7e-05,6.13729]
[1776378317812,42.97,74875.16,24.7,-0.06878,7e-05,6.14096]
[1776378323092,42.97,74875.14,24.7,-0.06876,7e-05,6.13985]
[1776378326887,42.97,74878.16,24.7,-0.06856,7e-05,6.12589]
[1776378332203,42.96,74882.08,24.7,-0.06829,7e-05,6.10746]
[1776378339212,42.96,74880.61,24.7,-0.06832,7e-05,6.10799]
[1776378342995,42.96,74880.47,24.7,-0.06832,7e-05,6.10835]
[1776378343114,42.96,74880.47,24.7,-0.06832,7e-05,6.10835]
[1776378343461,42.96,74880.14,24.7,-0.06834,7e-05,6.10956]
[1776378344067,42.96,74880.14,24.7,-0.06834,7e-05,6.10956]
[1776378343539,42.96,74889.96,24.7,-0.06769,7e-05,6.0656]
[1776378345955,42.96,74895.07,24.7,-0.06736,7e-05,6.04273]
[1776378346889,42.96,74895.17,24.7,-0.06735,7e-05,6.04223]
[1776378348997,42.96,74896.56,24.7,-0.06726,7e-05,6.03601]
[1776378354122,42.96,74895.08,24.7,-0.06735,7e-05,6.0425]
[1776378360359,42.96,74892.88,24.7,-0.06749,7e-05,6.05198]
[1776378365397,42.96,74889.94,24.7,-0.06768,7e-05,6.06489]
[1776378367958,42.96,74892.88,24.7,-0.06749,7e-05,6.05171]
[1776378369924,42.96,74903.67,24.7,-0.06678,7e-05,6.00356]
[1776378369970,42.96,74903.67,24.7,-0.06678,7e-05,6.00356]
[1776378370243,42.96,74907.66,24.7,-0.06652,6e-05,5.98589]
[1776378372581,42.96,74913.81,24.7,-0.06613,6e-05,5.95872]
[1776378373057,42.96,74913.81,24.7,-0.06613,6e-05,5.95872]
[1776378373464,42.96,74912.53,24.7,-0.06621,6e-05,5.96448]
[1776378374541,42.96,74904.33,24.7,-0.06675,6e-05,6.00104]
[1776378380502,42.96,74900.67,24.7,-0.06699,7e-05,6.01745]
[1776378384531,42.96,74888.95,24.7,-0.06775,7e-05,6.06972]
[1776378385263,42.96,74888.95,24.7,-0.06775,7e-05,6.06972]
[1776378392153,42.96,74884.88,24.7,-0.06801,7e-05,6.08746]
[1776378392592,42.96,74888.1,24.7,-0.06775,7e-05,6.06816]
[1776378392835,42.96,74888.1,24.7,-0.06775,7e-05,6.06816]
[1776378393203,42.96,74892.84,24.7,-0.06744,7e-05,6.04684]
[1776378393389,42.96,74892.84,24.7,-0.06744,7e-05,6.04684]
[1776378393594,42.95,74908.09,24.7,-0.06645,6e-05,5.979]
[1776378395608,42.96,74918.48,24.7,-0.06578,6e-05,5.93325]
[1776378402659,42.96,74918.39,24.7,-0.0658,6e-05,5.93483]
[1776378406728,42.96,74917.26,24.7,-0.06588,6e-05,5.9403]
[1776378410383,42.96,74917.32,24.7,-0.06589,6e-05,5.94069]
[1776378417764,42.97,74917.72,24.7,-0.06588,6e-05,5.94031]
[1776378422800,42.97,74916.84,24.7,-0.06595,6e-05,5.94511]
[1776378428842,42.97,74917.25,24.7,-0.06594,6e-05,5.94441]
[1776378433878,42.98,74920.72,24.7,-0.06573,6e-05,5.93012]
[1776378437041,42.98,74922.46,24.7,-0.06563,6e-05,5.92289]
[1776378437115,42.98,74922.46,24.7,-0.06563,6e-05,5.92289]
[1776378437909,42.98,74927.37,24.7,-0.06531,6e-05,5.9015]
[1776378438689,42.98,74930.03,24.7,-0.06515,6e-05,5.89008]
[1776378439537,42.98,74933.21,24.7,-0.06495,6e-05,5.8764]
[1776378442505,42.98,74928.31,24.7,-0.06528,6e-05,5.89878]
[1776378442664,42.98,74928.31,24.7,-0.06528,6e-05,5.89878]
[1776378442948,42.99,74942.5,24.7,-0.06438,6e-05,5.83686]
[1776378443227,42.99,74942.5,24.7,-0.06438,6e-05,5.83686]
[1776378444830,42.98,74945.87,24.7,-0.06416,6e-05,5.82208]
[1776378446650,42.98,74944.04,24.7,-0.06428,6e-05,5.82997]
[1776378452014,42.98,74946.85,24.7,-0.06405,6e-05,5.81258]
[1776378457049,42.98,74953.37,24.7,-0.06364,6e-05,5.78415]
[1776378457815,42.98,74953.37,24.7,-0.06364,6e-05,5.78415]
[1776378457823,42.98,74953.37,24.7,-0.06364,6e-05,5.78415]
[1776378459481,42.98,74959.72,24.7,-0.06324,6e-05,5.75658]
[1776378459798,42.98,74959.72,24.7,-0.06324,6e-05,5.75658]
[1776378460070,42.98,74967.73,24.7,-0.06274,6e-05,5.72158]
[1776378461097,42.98,74967.73,24.7,-0.06274,6e-05,5.72158]
[1776378462402,42.98,74968.43,24.7,-0.06269,6e-05,5.71801]
[1776378463091,42.98,74968.76,24.7,-0.06267,6e-05,5.71668]
[1776378464480,42.98,74968.85,24.7,-0.06267,6e-05,5.7164]
[1776378467417,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378467464,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378467477,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378467606,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378467662,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378467919,42.98,74966.1,24.7,-0.06284,6e-05,5.72858]
[1776378468130,42.98,74975.02,24.7,-0.06229,6e-05,5.68979]
[1776378468532,42.98,74975.02,24.7,-0.06229,6e-05,5.68979]
[1776378469137,42.98,74984.27,24.7,-0.06172,6e-05,5.6498]
[1776378469845,42.98,74984.27,24.7,-0.06172,6e-05,5.6498]
[1776378470145,42.98,74987.43,24.7,-0.06152,6e-05,5.63609]
[1776378470350,42.98,74987.43,24.7,-0.06152,6e-05,5.63609]
[1776378471525,42.98,74985.38,24.7,-0.06165,6e-05,5.6451]
[1776378472130,42.98,74985.38,24.7,-0.06165,6e-05,5.6451]
[1776378472166,42.98,74995.17,24.7,-0.06106,6e-05,5.60343]
[1776378472728,42.98,74995.17,24.7,-0.06106,6e-05,5.60343]
[1776378478207,42.98,75001.4,24.7,-0.06068,6e-05,5.57659]
[1776378483242,42.98,74999.7,24.7,-0.06078,6e-05,5.5836]
[1776378488279,42.98,74996.12,24.7,-0.06099,6e-05,5.59865]
[1776378493135,42.98,74991.27,24.7,-0.06128,6e-05,5.61905]
[1776378493231,42.98,74991.27,24.7,-0.06128,6e-05,5.61894]
[1776378494367,42.98,74988.66,24.7,-0.06144,6e-05,5.63011]
[1776378494385,42.98,74985.77,24.7,-0.06162,6e-05,5.6428]
[1776378498347,42.98,74975.28,24.7,-0.06225,6e-05,5.68721]
[1776378503382,42.97,74974.1,24.7,-0.06231,6e-05,5.6912]
[1776378506739,42.97,74972.87,24.7,-0.06238,6e-05,5.69607]
[1776378511628,42.97,74972.3,24.7,-0.0624,6e-05,5.6974]
[1776378517479,42.96,74973.15,24.7,-0.06228,6e-05,5.68755]
[1776378522515,42.96,74973.73,24.7,-0.06223,6e-05,5.68402]
[1776378525705,42.96,74976.16,24.7,-0.06207,6e-05,5.67318]
[1776378531577,42.95,74974.76,24.7,-0.06214,6e-05,5.67789]
[1776378536615,42.95,74974.88,24.7,-0.06212,6e-05,5.67645]
[1776378541776,42.95,74974.84,24.7,-0.06211,6e-05,5.67589]
[1776378547855,42.94,74970.74,24.7,-0.06235,6e-05,5.69243]
[1776378549116,42.94,74970.54,24.7,-0.06236,6e-05,5.69288]
[1776378549200,42.94,74970.54,24.7,-0.06236,6e-05,5.69288]
[1776378549355,42.94,74970.54,24.7,-0.06236,6e-05,5.69288]
[1776378549366,42.94,74970.54,24.7,-0.06236,6e-05,5.69288]
[1776378549708,42.94,74954.09,24.7,-0.06337,6e-05,5.76387]
[1776378550687,42.94,74954.09,24.7,-0.06337,6e-05,5.76387]
[1776378551243,42.94,74954.09,24.7,-0.06337,6e-05,5.76387]
[1776378551345,42.94,74950.07,24.7,-0.06363,6e-05,5.78152]
[1776378553485,42.94,74947.63,24.7,-0.06379,6e-05,5.79259]
[1776378554154,42.94,74947.63,24.7,-0.06379,6e-05,5.79259]
[1776378554185,42.95,74937.82,24.7,-0.06442,6e-05,5.83628]
[1776378554714,42.95,74937.82,24.7,-0.06442,6e-05,5.83628]
[1776378554741,42.95,74927.04,24.7,-0.0651,6e-05,5.88354]
[1776378559776,42.95,74935.68,24.7,-0.06458,6e-05,5.84758]
[1776378562392,42.96,74935.71,24.7,-0.06459,6e-05,5.84811]
[1776378562797,42.96,74933.74,24.7,-0.06471,6e-05,5.85664]
[1776378569097,42.95,74931.3,24.7,-0.06486,6e-05,5.86686]
[1776378569194,42.95,74930.53,24.7,-0.0649,6e-05,5.86998]
[1776378572675,42.96,74927.43,24.7,-0.06507,6e-05,5.87968]
[1776378572680,42.96,74927.43,24.7,-0.06507,6e-05,5.87968]
[1776378572699,42.96,74927.43,24.7,-0.06507,6e-05,5.87968]
[1776378572757,42.96,74927.43,24.7,-0.06507,6e-05,5.87995]
[1776378577902,42.95,74925.65,24.7,-0.06517,6e-05,5.887]
[1776378582937,42.95,74925.67,24.7,-0.06516,6e-05,5.88611]
[1776378587213,42.95,74930.63,24.7,-0.06484,6e-05,5.86385]
[1776378587244,42.95,74930.63,24.7,-0.06484,6e-05,5.86385]
[1776378587755,42.95,74931.16,24.7,-0.0648,6e-05,5.86141]
[1776378595759,42.95,74939.31,24.7,-0.06427,6e-05,5.82494]
[1776378596734,42.95,74939.26,24.7,-0.06428,6e-05,5.8251]
[1776378597355,42.95,74939.26,24.7,-0.06428,6e-05,5.8251]
[1776378597447,42.95,74939.74,24.7,-0.06425,6e-05,5.82294]
[1776378598932,42.95,74940.0,24.7,-0.06423,6e-05,5.82174]
[1776378604096,42.95,74942.46,24.7,-0.06407,6e-05,5.81069]
[1776378609131,42.94,74943.8,24.7,-0.06398,6e-05,5.80461]
[1776378610918,42.94,74944.08,24.7,-0.06396,6e-05,5.80334]
[1776378610926,42.94,74944.08,24.7,-0.06396,6e-05,5.80334]
[1776378614242,42.94,74950.39,24.7,-0.06357,6e-05,5.77581]
[1776378614244,42.94,74948.91,24.7,-0.06366,6e-05,5.78225]
[1776378615344,42.94,74948.91,24.7,-0.06366,6e-05,5.78225]
[1776378615417,42.95,74938.78,24.7,-0.0643,6e-05,5.82685]
[1776378616649,42.95,74932.4,24.7,-0.06471,6e-05,5.85512]
[1776378618060,42.95,74931.97,24.7,-0.06474,6e-05,5.85731]
[1776378619518,42.95,74921.04,24.7,-0.06545,6e-05,5.9059]
[1776378619549,42.95,74921.04,24.7,-0.06545,6e-05,5.9059]
[1776378619564,42.95,74921.04,24.7,-0.06545,6e-05,5.9059]
[1776378620655,42.95,74916.21,24.7,-0.06576,6e-05,5.92741]
[1776378626252,42.95,74921.07,24.7,-0.06547,6e-05,5.90718]
[1776378631420,42.96,74920.88,24.7,-0.06549,6e-05,5.90884]
[1776378632873,42.96,74920.3,24.7,-0.06549,6e-05,5.90705]
[1776378633304,42.96,74926.99,24.7,-0.06506,6e-05,5.87784]
[1776378638340,42.96,74933.89,24.7,-0.06461,6e-05,5.84687]
[1776378643375,42.96,74938.36,24.7,-0.06432,6e-05,5.82678]
[1776378643464,42.96,74938.36,24.7,-0.06432,6e-05,5.82678]
[1776378643531,42.96,74938.36,24.7,-0.06432,6e-05,5.82678]
[1776378643596,42.96,74938.36,24.7,-0.06432,6e-05,5.82678]
[1776378644339,42.96,74938.36,24.7,-0.06432,6e-05,5.82678]
[1776378644382,42.95,74934.11,24.7,-0.06459,6e-05,5.84527]
[1776378644732,42.95,74934.11,24.7,-0.06459,6e-05,5.84527]
[1776378644740,42.95,74934.11,24.7,-0.06459,6e-05,5.84527]
[1776378645389,42.96,74931.24,24.7,-0.06478,6e-05,5.85814]
[1776378646794,42.96,74930.25,24.7,-0.06484,6e-05,5.86234]
[1776378647403,42.95,74930.05,24.7,-0.06485,6e-05,5.86306]
[1776378650779,42.96,74930.39,24.7,-0.06484,6e-05,5.86237]
[1776378652975,42.96,74930.39,24.7,-0.06484,6e-05,5.86237]
[1776378653445,42.96,74930.5,24.7,-0.06484,6e-05,5.86269]
[1776378655736,42.96,74922.28,24.7,-0.06536,6e-05,5.89849]
[1776378656078,42.96,74922.28,24.7,-0.06536,6e-05,5.89849]
[1776378656181,42.96,74922.28,24.7,-0.06536,6e-05,5.89849]
[1776378656466,42.96,74919.77,24.7,-0.06552,6e-05,5.90933]
[1776378657057,42.96,74919.77,24.7,-0.06552,6e-05,5.90933]
[1776378657063,42.96,74919.77,24.7,-0.06552,6e-05,5.90933]
[1776378657473,42.96,74919.7,24.7,-0.06553,6e-05,5.90983]
[1776378662305,42.96,74922.44,24.7,-0.06534,6e-05,5.89706]
[1776378662311,42.96,74922.44,24.7,-0.06534,6e-05,5.89706]
[1776378663552,42.96,74932.88,24.7,-0.06467,6e-05,5.85082]
[1776378663982,42.96,74932.88,24.7,-0.06467,6e-05,5.85082]
[1776378664052,42.96,74932.88,24.7,-0.06467,6e-05,5.85082]
[1776378664237,42.96,74932.88,24.7,-0.06467,6e-05,5.85082]
[1776378665156,42.95,74936.87,24.7,-0.06442,6e-05,5.83322]
[1776378665224,42.95,74947.04,24.7,-0.06377,6e-05,5.78872]
[1776378666006,42.95,74947.04,24.7,-0.06377,6e-05,5.78872]
[1776378666114,42.95,74950.66,24.7,-0.06354,6e-05,5.77255]
[1776378666635,42.95,74950.66,24.7,-0.06354,6e-05,5.77255]
[1776378669024,42.95,74950.89,24.7,-0.06353,6e-05,5.77154]
[1776378669064,42.95,74950.89,24.7,-0.06353,6e-05,5.77154]
[1776378669171,42.95,74950.91,24.7,-0.06352,6e-05,5.77144]
[1776378670074,42.95,74950.91,24.7,-0.06352,6e-05,5.77144]
[1776378670698,42.95,74954.13,24.7,-0.06332,6e-05,5.75709]
[1776378676384,42.95,74952.65,24.7,-0.06339,6e-05,5.76207]
[1776378676486,42.94,74952.27,24.7,-0.0634,6e-05,5.763]
[1776378676552,42.94,74952.27,24.7,-0.0634,6e-05,5.763]
[1776378678508,42.94,74951.84,24.7,-0.06343,6e-05,5.76487]
[1776378679067,42.94,74951.84,24.7,-0.06343,6e-05,5.76487]
[1776378679166,42.94,74954.73,24.7,-0.06325,6e-05,5.75235]
[1776378684665,42.94,74956.56,24.7,-0.06311,6e-05,5.74277]
[1776378687376,42.94,74956.88,24.7,-0.06309,6e-05,5.74105]
[1776378693054,42.93,74951.83,24.7,-0.06333,6e-05,5.75623]
[1776378698443,42.93,74951.49,24.7,-0.06333,6e-05,5.7563]
[1776378702849,42.92,74951.37,24.7,-0.06331,6e-05,5.75508]
[1776378702925,42.92,74951.37,24.7,-0.06331,6e-05,5.75508]
[1776378703353,42.92,74951.37,24.7,-0.06331,6e-05,5.75508]
[1776378703452,42.92,74951.37,24.7,-0.0633,6e-05,5.75404]
[1776378704454,42.92,74951.37,24.7,-0.0633,6e-05,5.75404]
[1776378706077,42.92,74956.23,24.7,-0.06299,6e-05,5.73297]
[1776378706102,42.92,74957.21,24.7,-0.06294,6e-05,5.72882]
[1776378706752,42.92,74957.21,24.7,-0.06294,6e-05,5.72882]
[1776378706819,42.92,74957.56,24.7,-0.06291,6e-05,5.72731]
[1776378707776,42.92,74957.56,24.7,-0.06291,6e-05,5.72731]
[1776378708514,42.92,74957.56,24.7,-0.06291,6e-05,5.72731]
[1776378708520,42.92,74957.56,24.7,-0.06291,6e-05,5.72731]
[1776378709934,42.92,74958.39,24.7,-0.06286,6e-05,5.72385]
[1776378710104,42.92,74958.07,24.7,-0.06289,6e-05,5.7254]
[1776378712090,42.92,74963.78,24.7,-0.06253,6e-05,5.70069]
[1776378712171,42.92,74963.2,24.7,-0.06256,6e-05,5.70265]
[1776378712873,42.92,74963.2,24.7,-0.06256,6e-05,5.70265]
[1776378712913,42.92,74962.95,24.7,-0.06258,6e-05,5.70373]
[1776378715184,42.92,74962.67,24.7,-0.06259,6e-05,5.70506]
[1776378715290,42.92,74962.67,24.7,-0.06259,6e-05,5.70506]
[1776378715392,42.92,74962.67,24.7,-0.06259,6e-05,5.70506]
[1776378715855,42.92,74962.03,24.7,-0.06263,6e-05,5.70731]
[1776378721515,42.91,74966.83,24.7,-0.06232,6e-05,5.68585]
[1776378727096,42.91,74959.51,24.7,-0.06275,6e-05,5.71561]
[1776378728444,42.91,74959.39,24.7,-0.06275,6e-05,5.71586]
[1776378731038,42.91,74958.97,24.7,-0.06277,6e-05,5.71715]
[1776378734045,42.9,74958.91,24.7,-0.06276,6e-05,5.71635]
[1776378738040,42.9,74948.78,24.7,-0.06337,6e-05,5.75882]
[1776378744363,42.89,74952.38,24.7,-0.06313,6e-05,5.74191]
[1776378745063,42.89,74952.38,24.7,-0.06312,6e-05,5.74131]
[1776378751232,42.89,74948.5,24.7,-0.06333,6e-05,5.7563]
[1776378751452,42.89,74948.5,24.7,-0.06333,6e-05,5.7563]
[1776378751546,42.88,74948.46,24.7,-0.06328,6e-05,5.75144]
[1776378752138,42.88,74939.53,24.7,-0.06385,6e-05,5.79039]
[1776378755574,42.88,74937.94,24.7,-0.06395,6e-05,5.79731]
[1776378755582,42.88,74936.3,24.7,-0.06405,6e-05,5.80445]
[1776378758827,42.88,74937.25,24.7,-0.06399,6e-05,5.80026]
[1776378759187,42.88,74942.99,24.7,-0.06362,6e-05,5.77481]
[1776378759969,42.88,74942.99,24.7,-0.06362,6e-05,5.77481]
[1776378760194,42.88,74944.14,24.7,-0.06354,6e-05,5.76945]
[1776378761230,42.88,74944.14,24.7,-0.06354,6e-05,5.76945]
[1776378761283,42.88,74945.71,24.7,-0.06345,6e-05,5.76265]
[1776378762383,42.88,74945.71,24.7,-0.06345,6e-05,5.76265]
[1776378762416,42.88,74945.55,24.7,-0.06345,6e-05,5.76303]
[1776378763283,42.88,74945.55,24.7,-0.06345,6e-05,5.76303]
[1776378763395,42.88,74945.81,24.7,-0.06344,6e-05,5.76194]
[1776378765438,42.88,74945.81,24.7,-0.06344,6e-05,5.76194]
[1776378765537,42.88,74945.81,24.7,-0.06343,6e-05,5.76129]
[1776378766727,42.88,74945.81,24.7,-0.06343,6e-05,5.76129]
[1776378771757,42.88,74945.34,24.7,-0.06346,6e-05,5.76358]
[1776378772278,42.88,74946.51,24.7,-0.06338,6e-05,5.75821]
[1776378777426,42.87,74943.09,24.7,-0.06358,6e-05,5.77181]
[1776378777434,42.87,74943.09,24.7,-0.06358,6e-05,5.77181]
[1776378777469,42.87,74943.09,24.7,-0.06358,6e-05,5.77181]
[1776378777518,42.87,74941.66,24.7,-0.06366,6e-05,5.77771]
[1776378781342,42.87,74932.91,24.7,-0.06422,6e-05,5.81594]
[1776378787385,42.87,74928.98,24.7,-0.06446,6e-05,5.83281]
[1776378787611,42.87,74928.98,24.7,-0.06446,6e-05,5.83281]
[1776378787739,42.87,74928.98,24.7,-0.06446,6e-05,5.83281]
[1776378788468,42.87,74928.98,24.7,-0.06446,6e-05,5.83281]
[1776378788501,42.87,74916.47,24.7,-0.06526,6e-05,5.88815]
[1776378791618,42.88,74914.2,24.7,-0.06542,6e-05,5.89888]
[1776378791624,42.88,74914.2,24.7,-0.06542,6e-05,5.89888]
[1776378792420,42.88,74915.96,24.7,-0.0653,6e-05,5.89094]
[1776378797455,42.87,74917.5,24.7,-0.06519,6e-05,5.8834]
[1776378798208,42.87,74917.5,24.7,-0.06519,6e-05,5.8834]
[1776378803501,42.87,74914.37,24.7,-0.06538,6e-05,5.89627]
[1776378808536,42.87,74915.77,24.7,-0.06528,6e-05,5.88937]
[1776378813571,42.86,74915.45,24.7,-0.06524,6e-05,5.88531]
[1776378815235,42.86,74915.41,24.7,-0.06524,6e-05,5.88535]
[1776378820620,42.86,74921.19,24.7,-0.06487,6e-05,5.85925]
[1776378826320,42.86,74924.04,24.7,-0.06468,6e-05,5.8464]
[1776378832803,42.86,74931.48,24.7,-0.0642,6e-05,5.81357]
[1776378840783,42.86,74934.87,24.7,-0.06399,6e-05,5.7985]
[1776378847647,42.86,74937.26,24.7,-0.06383,6e-05,5.78798]
[1776378851838,42.86,74928.29,24.7,-0.0644,6e-05,5.82696]
[1776378856873,42.86,74925.4,24.7,-0.06458,6e-05,5.83928]
[1776378857814,42.86,74925.4,24.7,-0.06458,6e-05,5.83928]
[1776378858508,42.86,74925.4,24.7,-0.06458,6e-05,5.83928]
[1776378861081,42.86,74917.12,24.7,-0.0651,6e-05,5.87538]
[1776378864484,42.86,74927.4,24.7,-0.06444,6e-05,5.82978]
[1776378867198,42.85,74930.62,24.7,-0.06423,6e-05,5.81555]
[1776378868453,42.85,74930.62,24.7,-0.06423,6e-05,5.81547]
[1776378868457,42.85,74930.62,24.7,-0.06423,6e-05,5.81547]
[1776378871957,42.85,74935.19,24.7,-0.06394,6e-05,5.79538]
[1776378874173,42.85,74942.66,24.7,-0.06342,6e-05,5.75804]
[1776378874508,42.85,74942.66,24.7,-0.06342,6e-05,5.75804]
[1776378874691,42.85,74942.62,24.7,-0.06343,6e-05,5.75829]
[1776378874878,42.85,74942.62,24.7,-0.06343,6e-05,5.75829]
[1776378875195,42.85,74942.62,24.7,-0.06343,6e-05,5.75829]
[1776378875296,42.85,74954.96,24.7,-0.06265,6e-05,5.70436]
[1776378876799,42.85,74960.04,24.7,-0.06234,6e-05,5.68239]
[1776378877015,42.85,74959.63,24.7,-0.06236,6e-05,5.68391]
[1776378878490,42.85,74959.63,24.7,-0.06236,6e-05,5.68391]
[1776378878583,42.85,74959.63,24.7,-0.06236,6e-05,5.68391]
[1776378878637,42.85,74959.51,24.7,-0.06237,6e-05,5.68476]
[1776378880238,42.85,74960.69,24.7,-0.0623,6e-05,5.67966]
[1776378886079,42.85,74969.26,24.7,-0.06175,6e-05,5.64146]
[1776378891114,42.85,74967.73,24.7,-0.06184,6e-05,5.64731]
[1776378896150,42.84,74959.39,24.7,-0.06234,6e-05,5.68234]
[1776378898199,42.84,74957.44,24.7,-0.06246,6e-05,5.69057]
[1776378899562,42.84,74952.78,24.7,-0.06275,6e-05,5.71075]
[1776378900297,42.84,74949.65,24.7,-0.06293,6e-05,5.72386]
[1776378900507,42.84,74949.65,24.7,-0.06293,6e-05,5.72386]
[1776378900609,42.84,74949.44,24.7,-0.06294,6e-05,5.7245]
[1776378902205,42.84,74948.8,24.7,-0.06299,6e-05,5.72743]
[1776378902271,42.84,74948.98,24.7,-0.06298,6e-05,5.7268]
[1776378908234,42.84,74953.26,24.7,-0.06269,6e-05,5.7066]
[1776378913269,42.83,74950.98,24.7,-0.06281,6e-05,5.71521]
[1776378918304,42.83,74948.67,24.7,-0.06293,6e-05,5.72385]
[1776378919533,42.83,74948.67,24.7,-0.06293,6e-05,5.72385]
[1776378924346,42.82,74939.04,24.7,-0.06351,6e-05,5.7638]
[1776378926965,42.82,74936.66,24.7,-0.06365,6e-05,5.77345]
[1776378927367,42.82,74938.22,24.7,-0.06355,6e-05,5.76664]
[1776378928039,42.82,74938.22,24.7,-0.06355,6e-05,5.76664]
[1776378929168,42.82,74938.15,24.7,-0.06356,6e-05,5.76696]
[1776378934416,42.82,74939.03,24.7,-0.06345,6e-05,5.75845]
[1776378940458,42.82,74939.72,24.7,-0.06341,6e-05,5.75558]
[1776378943085,42.82,74939.72,24.7,-0.06341,6e-05,5.75558]
[1776378943484,42.82,74939.72,24.7,-0.06341,6e-05,5.75558]
[1776378945201,42.82,74940.21,24.7,-0.06338,6e-05,5.75355]
[1776378950528,42.82,74943.82,24.7,-0.06316,6e-05,5.73802]
[1776378952768,42.82,74945.45,24.7,-0.06306,6e-05,5.73098]
[1776378953549,42.82,74945.53,24.7,-0.06305,6e-05,5.73038]
[1776378958584,42.82,74947.35,24.7,-0.06292,6e-05,5.72093]
[1776378960109,42.82,74947.35,24.7,-0.06292,6e-05,5.72093]
[1776378960569,42.82,74947.35,24.7,-0.06292,6e-05,5.72093]
[1776378965692,42.81,74944.4,24.7,-0.06307,6e-05,5.73196]
[1776378972788,42.81,74944.65,24.7,-0.06304,6e-05,5.7296]
[1776378972795,42.81,74944.65,24.7,-0.06304,6e-05,5.7296]
[1776378978730,42.8,74954.58,24.7,-0.06238,6e-05,5.68376]
[1776378983511,42.79,74954.58,24.7,-0.06237,6e-05,5.68303]
[1776378988800,42.79,74954.48,24.7,-0.06236,6e-05,5.68174]
[1776378994249,42.79,74953.69,24.7,-0.06234,6e-05,5.67947]
[1776379001758,42.78,74953.73,24.7,-0.06233,6e-05,5.67835]
[1776379004281,42.78,74953.73,24.7,-0.06231,6e-05,5.67694]
[1776379009947,42.77,74956.46,24.7,-0.06212,6e-05,5.66354]
[1776379015952,42.77,74957.17,24.7,-0.06206,6e-05,5.65967]
[1776379015966,42.77,74957.17,24.7,-0.06206,6e-05,5.65967]
[1776379016198,42.77,74957.17,24.7,-0.06206,6e-05,5.65967]
[1776379021093,42.77,74955.84,24.7,-0.06213,6e-05,5.66429]
[1776379027068,42.76,74955.77,24.7,-0.06211,6e-05,5.66318]
[1776379030878,42.76,74955.77,24.7,-0.0621,6e-05,5.66244]
[1776379031602,42.76,74955.77,24.7,-0.0621,6e-05,5.66244]
[1776379033935,42.76,74943.13,24.7,-0.06288,6e-05,5.71682]
[1776379038066,42.75,74943.55,24.7,-0.06284,6e-05,5.71393]
[1776379038331,42.75,74943.55,24.7,-0.06284,6e-05,5.71393]
[1776379038354,42.75,74943.55,24.7,-0.06284,6e-05,5.71393]
[1776379038364,42.75,74937.53,24.7,-0.06321,6e-05,5.73988]
[1776379039972,42.75,74931.29,24.7,-0.06361,6e-05,5.76728]
[1776379039993,42.75,74931.29,24.7,-0.06361,6e-05,5.76728]
[1776379040046,42.75,74931.29,24.7,-0.06361,6e-05,5.76728]
[1776379040069,42.75,74931.29,24.7,-0.06361,6e-05,5.76728]
[1776379040176,42.75,74934.93,24.7,-0.06338,6e-05,5.75151]
[1776379041631,42.75,74934.93,24.7,-0.06338,6e-05,5.75151]
[1776379042427,42.75,74941.16,24.7,-0.06298,6e-05,5.72368]
[1776379042448,42.75,74940.2,24.7,-0.06304,6e-05,5.72758]
[1776379043459,42.75,74940.2,24.7,-0.06304,6e-05,5.72758]
[1776379043552,42.75,74940.12,24.7,-0.06304,6e-05,5.72802]
[1776379046821,42.75,74946.0,24.7,-0.06267,6e-05,5.70216]
[1776379046830,42.75,74946.0,24.7,-0.06267,6e-05,5.70216]
[1776379047217,42.75,74947.4,24.7,-0.06258,6e-05,5.69557]
[1776379049161,42.75,74947.93,24.7,-0.06255,6e-05,5.6934]
[1776379049206,42.75,74947.93,24.7,-0.06255,6e-05,5.6934]
[1776379049231,42.75,74948.97,24.7,-0.06248,6e-05,5.68902]
[1776379056280,42.74,74948.72,24.7,-0.06243,6e-05,5.68379]
[1776379061317,42.74,74948.77,24.7,-0.06241,6e-05,5.68243]
[1776379062464,42.74,74948.77,24.7,-0.06241,6e-05,5.68243]
[1776379068366,42.73,74949.1,24.7,-0.06236,6e-05,5.67918]
[1776379073538,42.73,74949.03,24.7,-0.06236,6e-05,5.67904]
[1776379073553,42.73,74949.03,24.7,-0.06236,6e-05,5.67904]
[1776379079040,42.73,74946.43,24.7,-0.0625,6e-05,5.68857]
[1776379079108,42.73,74946.43,24.7,-0.0625,6e-05,5.68857]
[1776379079800,42.73,74946.43,24.7,-0.0625,6e-05,5.68857]
[1776379079858,42.73,74943.22,24.7,-0.0627,6e-05,5.70265]
[1776379080064,42.73,74943.22,24.7,-0.0627,6e-05,5.70265]
[1776379080449,42.73,74942.59,24.7,-0.06274,6e-05,5.70513]
[1776379082367,42.73,74939.2,24.7,-0.06295,6e-05,5.71961]
[1776379085449,42.72,74937.38,24.7,-0.06305,6e-05,5.72666]
[1776379085512,42.72,74937.38,24.7,-0.06305,6e-05,5.72666]
[1776379085538,42.72,74937.38,24.7,-0.06304,6e-05,5.72636]
[1776379087071,42.72,74937.17,24.7,-0.06306,6e-05,5.72735]
[1776379087865,42.72,74937.17,24.7,-0.06306,6e-05,5.72735]
[1776379088602,42.72,74937.17,24.7,-0.06305,6e-05,5.72705]
[1776379094548,42.72,74935.59,24.7,-0.06316,6e-05,5.73448]
[1776379096504,42.72,74935.62,24.7,-0.06316,6e-05,5.73442]
[1776379101597,42.73,74931.01,24.7,-0.06345,6e-05,5.75492]
[1776379108645,42.73,74932.56,24.7,-0.06336,6e-05,5.74844]
[1776379111770,42.73,74932.57,24.7,-0.06336,6e-05,5.74849]
[1776379113829,42.73,74932.57,24.7,-0.06332,6e-05,5.74386]
[1776379119020,42.73,74930.63,24.7,-0.06344,6e-05,5.75261]
[1776379121777,42.73,74931.63,24.7,-0.06338,6e-05,5.74834]
[1776379121781,42.73,74931.63,24.7,-0.06338,6e-05,5.74834]
[1776379123752,42.73,74920.43,24.7,-0.06409,6e-05,5.79746]
[1776379123971,42.73,74920.43,24.7,-0.06409,6e-05,5.79746]
[1776379129794,42.73,74922.73,24.7,-0.06394,6e-05,5.78726]
[1776379134829,42.73,74921.07,24.7,-0.06405,6e-05,5.79446]
[1776379139129,42.73,74921.07,24.7,-0.06405,6e-05,5.79444]
[1776379144899,42.73,74921.32,24.7,-0.06403,6e-05,5.79319]
[1776379148558,42.73,74915.59,24.7,-0.06439,6e-05,5.81827]
[1776379152989,42.73,74915.56,24.7,-0.06439,6e-05,5.8183]
[1776379152995,42.73,74915.56,24.7,-0.06439,6e-05,5.8183]
[1776379158997,42.73,74915.59,24.7,-0.06438,6e-05,5.81774]
[1776379164032,42.72,74918.18,24.7,-0.06422,6e-05,5.80616]
[1776379167053,42.72,74933.17,24.7,-0.06327,6e-05,5.74056]
[1776379172088,42.73,74931.9,24.7,-0.06331,6e-05,5.74172]
[1776379173172,42.73,74931.9,24.7,-0.06331,6e-05,5.74172]
[1776379176435,42.73,74933.56,24.7,-0.06321,6e-05,5.73474]
[1776379182159,42.73,74937.26,24.7,-0.06298,6e-05,5.71933]
[1776379187265,42.73,74937.58,24.7,-0.06297,6e-05,5.71835]
[1776379187608,42.73,74937.58,24.7,-0.06297,6e-05,5.71835]
[1776379187773,42.73,74937.58,24.7,-0.06297,6e-05,5.71835]
[1776379188267,42.73,74937.68,24.7,-0.06297,6e-05,5.71811]
[1776379188277,42.73,74937.68,24.7,-0.06297,6e-05,5.71811]
[1776379198573,42.73,74938.64,24.7,-0.06292,6e-05,5.71468]
[1776379200189,42.73,74938.64,24.7,-0.06292,6e-05,5.71498]
[1776379205320,42.74,74930.03,24.7,-0.06347,6e-05,5.75295]
[1776379206458,42.74,74930.03,24.7,-0.06347,6e-05,5.75295]
[1776379215785,42.74,74931.49,24.7,-0.06338,6e-05,5.74674]
[1776379221437,42.74,74938.93,24.7,-0.06292,6e-05,5.71489]
[1776379226212,42.74,74947.57,24.7,-0.06239,6e-05,5.67781]
[1776379226513,42.74,74947.57,24.7,-0.06239,6e-05,5.67781]
[1776379226866,42.74,74947.57,24.7,-0.06239,6e-05,5.67781]
[1776379226879,42.74,74947.57,24.7,-0.06239,6e-05,5.67781]
[1776379227028,42.74,74947.57,24.7,-0.06239,6e-05,5.67781]
[1776379227055,42.74,74950.84,24.7,-0.06219,6e-05,5.66394]
[1776379229493,42.74,74960.86,24.7,-0.06156,6e-05,5.6203]
[1776379230402,42.74,74960.86,24.7,-0.06156,6e-05,5.6203]
[1776379230942,42.74,74960.86,24.7,-0.06156,6e-05,5.6203]
[1776379235969,42.74,74962.63,24.7,-0.0614,6e-05,5.60737]
[1776379236373,42.74,74962.63,24.7,-0.0614,6e-05,5.60716]
[1776379237061,42.74,74962.63,24.7,-0.0614,6e-05,5.60716]
[1776379237008,42.74,74985.42,24.7,-0.06001,6e-05,5.50956]
[1776379237144,42.74,74985.42,24.7,-0.06001,6e-05,5.50956]
[1776379237848,42.74,74985.42,24.7,-0.06001,6e-05,5.50956]
[1776379237873,42.74,74985.42,24.7,-0.06001,6e-05,5.50956]
[1776379237903,42.74,75005.63,24.7,-0.0588,6e-05,5.4238]
[1776379238464,42.74,75005.63,24.7,-0.0588,6e-05,5.4238]
[1776379242214,42.74,74999.95,24.7,-0.05915,6e-05,5.44849]
[1776379243326,42.74,74999.95,24.7,-0.05915,6e-05,5.44849]
[1776379247605,42.74,74995.13,24.7,-0.05945,6e-05,5.46967]
[1776379250062,42.74,74995.13,24.7,-0.05945,6e-05,5.46979]
[1776379255686,42.74,74995.1,24.7,-0.05947,6e-05,5.47092]
[1776379256550,42.74,74995.1,24.7,-0.05947,6e-05,5.47092]
[1776379261774,42.75,74990.1,24.7,-0.05977,6e-05,5.4927]
[1776379264785,42.75,74974.85,24.7,-0.0607,6e-05,5.55799]
[1776379269785,42.75,74970.42,24.7,-0.06096,6e-05,5.57679]
[1776379274820,42.75,74970.94,24.7,-0.06093,6e-05,5.57431]
[1776379279868,42.75,74968.84,24.7,-0.06105,6e-05,5.58312]
[1776379280870,42.74,74957.64,24.7,-0.06174,6e-05,5.63127]
[1776379285905,42.74,74958.9,24.7,-0.06166,6e-05,5.6252]
[1776379290941,42.74,74958.28,24.7,-0.06168,6e-05,5.62725]
[1776379295976,42.74,74955.62,24.7,-0.06179,6e-05,5.63342]
[1776379301011,42.74,74949.23,24.7,-0.06218,6e-05,5.66016]
[1776379301879,42.74,74949.23,24.7,-0.06218,6e-05,5.66016]
[1776379308060,42.73,74948.69,24.7,-0.06219,6e-05,5.66099]
[1776379313095,42.73,74950.2,24.7,-0.06208,6e-05,5.65352]
[1776379318130,42.73,74952.51,24.7,-0.06193,6e-05,5.6426]
[1776379320948,42.73,74952.51,24.7,-0.06193,6e-05,5.6426]
[1776379325181,42.72,74940.44,24.7,-0.06266,6e-05,5.69367]
[1776379331227,42.72,74939.77,24.7,-0.06268,6e-05,5.69503]
[1776379336262,42.71,74939.67,24.7,-0.06267,6e-05,5.69416]
[1776379337835,42.71,74939.67,24.7,-0.06267,6e-05,5.69416]
[1776379343311,42.71,74939.7,24.7,-0.06264,6e-05,5.69218]
[1776379348346,42.7,74939.58,24.7,-0.06263,6e-05,5.69138]
[1776379354116,42.7,74939.61,24.7,-0.06256,6e-05,5.68548]
[1776379358514,42.69,74939.51,24.7,-0.06255,6e-05,5.68462]
[1776379358615,42.69,74939.51,24.7,-0.06255,6e-05,5.68437]
[1776379360062,42.69,74939.51,24.7,-0.06255,6e-05,5.68437]
[1776379360164,42.69,74939.58,24.7,-0.06254,6e-05,5.68392]
[1776379365466,42.69,74942.55,24.7,-0.06234,6e-05,5.6698]
[1776379366404,42.69,74942.55,24.7,-0.06234,6e-05,5.6698]
[1776379366473,42.69,74940.86,24.7,-0.06244,6e-05,5.67691]
[1776379369072,42.69,74940.19,24.7,-0.06249,6e-05,5.67994]
[1776379369134,42.69,74940.1,24.7,-0.06249,6e-05,5.68058]
[1776379369727,42.69,74940.1,24.7,-0.06249,6e-05,5.68058]
[1776379369836,42.69,74940.1,24.7,-0.06249,6e-05,5.68058]
[1776379369882,42.69,74940.1,24.7,-0.06249,6e-05,5.68032]
[1776379371793,42.69,74932.2,24.7,-0.06299,6e-05,5.71476]
[1776379374146,42.69,74929.86,24.7,-0.06313,6e-05,5.72501]
[1776379375032,42.69,74929.27,24.7,-0.06317,6e-05,5.72763]
[1776379377061,42.69,74929.66,24.7,-0.06314,6e-05,5.72566]
[1776379382065,42.69,74930.2,24.7,-0.06311,6e-05,5.72353]
[1776379385066,42.69,74930.79,24.7,-0.06308,6e-05,5.72115]
[1776379385675,42.69,74930.79,24.7,-0.06308,6e-05,5.72137]
[1776379386084,42.69,74930.79,24.7,-0.06308,6e-05,5.72137]
[1776379386206,42.69,74930.79,24.7,-0.06308,6e-05,5.72137]
[1776379386133,42.69,74919.0,24.7,-0.06383,6e-05,5.773]
[1776379386949,42.69,74919.0,24.7,-0.06383,6e-05,5.773]
[1776379389607,42.69,74918.68,24.7,-0.06385,6e-05,5.77438]
[1776379391900,42.69,74918.87,24.7,-0.06383,6e-05,5.77353]
[1776379392194,42.69,74919.04,24.7,-0.06382,6e-05,5.77279]
[1776379394036,42.69,74919.34,24.7,-0.0638,6e-05,5.77147]
[1776379394487,42.69,74919.34,24.7,-0.06382,6e-05,5.77234]
[1776379396931,42.69,74919.34,24.7,-0.06382,6e-05,5.77234]
[1776379397005,42.69,74919.34,24.7,-0.06382,6e-05,5.77236]
[1776379405747,42.69,74919.36,24.7,-0.06382,6e-05,5.77242]
[1776379407689,42.69,74919.0,24.7,-0.06384,6e-05,5.77403]
[1776379412796,42.69,74920.57,24.7,-0.0637,6e-05,5.76261]
[1776379417831,42.69,74920.57,24.7,-0.0637,6e-05,5.76285]
[1776379422866,42.7,74920.54,24.7,-0.06371,6e-05,5.76323]
[1776379424727,42.7,74920.69,24.7,-0.0637,6e-05,5.76263]
[1776379430922,42.7,74920.92,24.7,-0.06369,6e-05,5.76201]
[1776379435957,42.7,74921.36,24.7,-0.06366,6e-05,5.76036]
[1776379437823,42.7,74921.51,24.7,-0.06366,6e-05,5.75977]
[1776379443006,42.7,74920.82,24.7,-0.0637,6e-05,5.76318]
[1776379449048,42.7,74922.77,24.7,-0.06359,6e-05,5.75504]
[1776379450621,42.7,74922.77,24.7,-0.06359,6e-05,5.75504]
[1776379450712,42.7,74922.77,24.7,-0.06359,6e-05,5.75504]
[1776379450736,42.7,74922.77,24.7,-0.06359,6e-05,5.75504]
[1776379451064,42.7,74932.58,24.7,-0.06297,6e-05,5.71234]
[1776379457106,42.7,74931.54,24.7,-0.06305,6e-05,5.71767]
[1776379462141,42.71,74941.01,24.7,-0.06246,6e-05,5.67715]
[1776379467229,42.71,74942.95,24.7,-0.06235,6e-05,5.6695]
[1776379467366,42.71,74943.11,24.7,-0.06235,6e-05,5.669]
[1776379470968,42.71,74943.14,24.7,-0.06235,6e-05,5.66946]
[1776379476243,42.72,74943.31,24.7,-0.06231,6e-05,5.66526]
[1776379477964,42.72,74942.51,24.7,-0.06237,6e-05,5.66893]
[1776379478433,42.72,74942.51,24.7,-0.06237,6e-05,5.66912]
[1776379480673,42.72,74942.51,24.7,-0.06238,6e-05,5.66951]
[1776379486313,42.72,74944.12,24.7,-0.06229,6e-05,5.66363]
[1776379486797,42.72,74944.12,24.7,-0.06229,6e-05,5.66363]
[1776379491828,42.72,74944.4,24.7,-0.06228,6e-05,5.66316]
[1776379497390,42.73,74940.61,24.7,-0.06254,6e-05,5.68082]
[1776379502309,42.73,74940.61,24.7,-0.06254,6e-05,5.68082]
[1776379502606,42.73,74940.77,24.7,-0.06254,6e-05,5.68087]
[1776379502629,42.73,74938.59,24.7,-0.06267,6e-05,5.69034]
[1776379503432,42.73,74929.79,24.7,-0.06323,6e-05,5.7292]
[1776379504932,42.73,74929.79,24.7,-0.06323,6e-05,5.7292]
[1776379511491,42.74,74923.45,24.7,-0.06369,6e-05,5.76059]
[1776379516526,42.75,74917.58,24.7,-0.06409,6e-05,5.78839]
[1776379521561,42.76,74916.55,24.7,-0.06418,6e-05,5.79486]
[1776379522820,42.76,74916.55,24.7,-0.06418,6e-05,5.79486]
[1776379525687,42.76,74917.16,24.7,-0.06416,6e-05,5.79341]
[1776379525704,42.76,74917.16,24.7,-0.06416,6e-05,5.79341]
[1776379525759,42.76,74918.6,24.7,-0.06407,6e-05,5.7875]
[1776379527995,42.76,74921.22,24.7,-0.06391,6e-05,5.77604]
[1776379528095,42.76,74918.84,24.7,-0.06406,6e-05,5.78647]
[1776379532610,42.77,74916.79,24.7,-0.06416,6e-05,5.79195]
[1776379532626,42.77,74916.79,24.7,-0.06416,6e-05,5.79195]
[1776379532638,42.77,74917.3,24.7,-0.06413,6e-05,5.79013]
[1776379535079,42.77,74920.59,24.7,-0.06392,6e-05,5.77571]
[1776379539805,42.77,74924.08,24.7,-0.06371,6e-05,5.76064]
[1776379539995,42.77,74924.08,24.7,-0.06371,6e-05,5.76064]
[1776379540563,42.77,74924.3,24.7,-0.06369,6e-05,5.75978]
[1776379544480,42.77,74935.62,24.7,-0.06298,6e-05,5.71065]
[1776379549013,42.77,74936.98,24.7,-0.06291,6e-05,5.70527]
[1776379554792,42.77,74936.43,24.7,-0.06296,6e-05,5.70866]
[1776379557267,42.77,74936.85,24.7,-0.06293,6e-05,5.70696]
[1776379561236,42.78,74938.64,24.7,-0.06282,6e-05,5.69957]
[1776379563150,42.78,74940.18,24.7,-0.06273,6e-05,5.69328]
[1776379564881,42.78,74941.21,24.7,-0.06267,6e-05,5.68908]
[1776379570038,42.78,74945.33,24.7,-0.06243,6e-05,5.67215]
[1776379575940,42.78,74945.52,24.7,-0.06243,6e-05,5.67242]
[1776379581982,42.79,74950.89,24.7,-0.06211,6e-05,5.65023]
[1776379584027,42.79,74954.67,24.7,-0.06188,6e-05,5.63409]
[1776379584043,42.79,74960.09,24.7,-0.06155,6e-05,5.61094]
[1776379584928,42.79,74960.09,24.7,-0.06155,6e-05,5.61094]
[1776379585008,42.79,74960.17,24.7,-0.06155,6e-05,5.61047]
[1776379585894,42.79,74960.17,24.7,-0.06155,6e-05,5.61047]
[1776379586011,42.79,74960.24,24.7,-0.06154,6e-05,5.61042]
[1776379589078,42.79,74963.64,24.7,-0.06133,6e-05,5.59557]
[1776379598095,42.79,74962.24,24.7,-0.06136,6e-05,5.59583]
[1776379602596,42.78,74964.21,24.7,-0.06123,6e-05,5.58697]
[1776379603130,42.79,74964.25,24.7,-0.06123,6e-05,5.58708]
[1776379604427,42.79,74964.25,24.7,-0.06123,6e-05,5.58708]
[1776379605144,42.79,74964.29,24.7,-0.06123,6e-05,5.5871]
[1776379610179,42.78,74968.97,24.7,-0.06094,6e-05,5.56662]
[1776379615214,42.78,74968.05,24.7,-0.06099,6e-05,5.57033]
[1776379620251,42.78,74969.24,24.7,-0.06092,6e-05,5.56501]
[1776379627300,42.78,74968.81,24.7,-0.06094,6e-05,5.56659]
[1776379627886,42.78,74968.81,24.7,-0.06094,6e-05,5.56659]
[1776379628307,42.78,74969.02,24.7,-0.06093,6e-05,5.56566]
[1776379628566,42.78,74969.02,24.7,-0.06093,6e-05,5.56566]
[1776379629314,42.78,74968.88,24.7,-0.06094,6e-05,5.56622]
[1776379634349,42.78,74974.41,24.7,-0.0606,6e-05,5.54248]
[1776379637930,42.78,74977.34,24.7,-0.06042,6e-05,5.53]
[1776379638219,42.78,74977.34,24.7,-0.06042,6e-05,5.53]
[1776379638529,42.78,74982.76,24.7,-0.06009,6e-05,5.50692]
[1776379644420,42.78,74985.53,24.7,-0.05993,6e-05,5.49564]
[1776379649455,42.79,74987.39,24.7,-0.05983,6e-05,5.48817]
[1776379652532,42.79,74982.76,24.7,-0.06006,6e-05,5.50347]
[1776379658777,42.79,74971.21,24.7,-0.06077,6e-05,5.55287]
[1776379664184,42.79,74972.07,24.7,-0.06071,6e-05,5.54919]
[1776379672620,42.79,74977.7,24.7,-0.06038,6e-05,5.52561]
[1776379677655,42.79,74978.37,24.7,-0.06034,6e-05,5.52305]
[1776379682690,42.79,74975.13,24.7,-0.06054,6e-05,5.53719]
[1776379687826,42.79,74972.15,24.7,-0.06073,6e-05,5.55008]
[1776379688031,42.79,74972.15,24.7,-0.06073,6e-05,5.55056]
[1776379688652,42.79,74972.15,24.7,-0.06073,6e-05,5.55056]
[1776379688660,42.79,74972.15,24.7,-0.06073,6e-05,5.55056]
[1776379689078,42.79,74972.15,24.7,-0.06073,6e-05,5.55056]
[1776379689147,42.79,74969.56,24.7,-0.06089,6e-05,5.56166]
[1776379695547,42.8,74967.38,24.7,-0.06105,6e-05,5.57282]
[1776379700819,42.8,74966.78,24.7,-0.06111,6e-05,5.57746]
[1776379705854,42.81,74968.39,24.7,-0.06104,6e-05,5.57225]
[1776379710889,42.82,74967.48,24.7,-0.06112,6e-05,5.57786]
[1776379716931,42.82,74967.7,24.7,-0.06109,6e-05,5.57424]
[1776379722974,42.83,74967.79,24.7,-0.06111,6e-05,5.57585]
[1776379726833,42.83,74968.01,24.7,-0.0611,6e-05,5.57523]
[1776379729404,42.83,74968.71,24.7,-0.06108,6e-05,5.57355]
[1776379731026,42.84,74974.21,24.7,-0.06075,6e-05,5.55068]
[1776379731127,42.84,74974.21,24.7,-0.06076,6e-05,5.55142]
[1776379737072,42.84,74974.83,24.7,-0.06072,6e-05,5.54876]
[1776379742107,42.84,74974.43,24.7,-0.06075,6e-05,5.55048]
[1776379746672,42.84,74966.52,24.7,-0.06123,6e-05,5.58425]
[1776379747142,42.84,74966.49,24.7,-0.06124,6e-05,5.5847]
[1776379749614,42.84,74965.96,24.7,-0.06127,6e-05,5.58729]
[1776379755198,42.85,74965.69,24.7,-0.06132,6e-05,5.59062]
[1776379760233,42.85,74965.49,24.7,-0.06135,6e-05,5.59299]
[1776379765267,42.86,74965.69,24.7,-0.06136,6e-05,5.59362]
[1776379768825,42.86,74965.69,24.7,-0.06136,6e-05,5.59362]
[1776379770446,42.86,74965.92,24.7,-0.06136,6e-05,5.59381]
[1776379776345,42.87,74968.08,24.7,-0.06122,6e-05,5.58193]
[1776379781380,42.87,74968.86,24.7,-0.06119,6e-05,5.58013]
[1776379781823,42.87,74968.86,24.7,-0.06119,6e-05,5.58013]
[1776379782084,42.87,74968.86,24.7,-0.06119,6e-05,5.58013]
[1776379786921,42.88,74964.44,24.7,-0.06148,6e-05,5.60054]
[1776379787422,42.88,74960.38,24.7,-0.06174,6e-05,5.61869]
[1776379788524,42.88,74960.38,24.7,-0.06174,6e-05,5.61869]
[1776379794471,42.9,74961.76,24.7,-0.06172,6e-05,5.61725]
[1776379796485,42.9,74971.43,24.7,-0.06114,6e-05,5.57715]
[1776379801520,42.91,74970.46,24.7,-0.06126,6e-05,5.58493]
[1776379806555,42.92,74969.97,24.7,-0.06134,6e-05,5.59061]
[1776379807516,42.92,74969.97,24.7,-0.06134,6e-05,5.59061]
[1776379807552,42.92,74969.97,24.7,-0.06134,6e-05,5.59061]
[1776379807562,42.93,74970.35,24.7,-0.06132,6e-05,5.5897]
[1776379807799,42.93,74970.35,24.7,-0.06132,6e-05,5.5897]
[1776379808112,42.93,74970.35,24.7,-0.06132,6e-05,5.5897]
[1776379808144,42.93,74970.35,24.7,-0.06132,6e-05,5.5897]
[1776379808333,42.93,74970.35,24.7,-0.06132,6e-05,5.5897]
[1776379808569,42.93,74978.81,24.7,-0.0608,6e-05,5.55344]
[1776379810015,42.93,74981.18,24.7,-0.06067,6e-05,5.54373]
[1776379810582,42.93,74982.77,24.7,-0.06058,6e-05,5.53737]
[1776379815617,42.94,74980.44,24.7,-0.06077,6e-05,5.55124]
[1776379816118,42.94,74980.44,24.7,-0.06077,6e-05,5.55124]
[1776379816625,42.94,74980.65,24.7,-0.06077,6e-05,5.55112]
[1776379822667,42.95,74982.38,24.7,-0.0607,6e-05,5.54619]
[1776379827702,42.96,74983.86,24.7,-0.06064,6e-05,5.54193]
[1776379832737,42.97,74985.36,24.7,-0.06053,6e-05,5.53293]
[1776379837772,42.97,74985.36,24.7,-0.06056,6e-05,5.53504]
[1776379838948,42.97,74985.36,24.7,-0.06056,6e-05,5.53504]
[1776379839030,42.97,74983.92,24.7,-0.06065,6e-05,5.54159]
[1776379839810,42.97,74983.92,24.7,-0.06065,6e-05,5.54159]
[1776379840005,42.97,74983.92,24.7,-0.06065,6e-05,5.54159]
[1776379840049,42.97,74983.92,24.7,-0.06065,6e-05,5.54159]
[1776379840166,42.97,74983.92,24.7,-0.06065,6e-05,5.54159]
[1776379840435,42.98,74978.28,24.7,-0.06102,6e-05,5.56715]
[1776379843477,42.98,74978.64,24.7,-0.061,6e-05,5.56599]
[1776379843538,42.98,74977.61,24.7,-0.06107,6e-05,5.57113]
[1776379843897,42.98,74977.61,24.7,-0.06107,6e-05,5.57113]
[1776379843934,42.98,74977.37,24.7,-0.06109,6e-05,5.57215]
[1776379844927,42.98,74977.37,24.7,-0.06109,6e-05,5.57215]
[1776379844976,42.98,74977.06,24.7,-0.06111,6e-05,5.57384]
[1776379848191,42.99,74974.4,24.7,-0.0613,6e-05,5.58669]
[1776379848382,42.99,74974.4,24.7,-0.0613,6e-05,5.58669]
[1776379848418,42.99,74974.4,24.7,-0.0613,6e-05,5.58669]
[1776379848669,42.99,74974.4,24.7,-0.0613,6e-05,5.58669]
[1776379849053,42.99,74949.69,24.7,-0.06284,6e-05,5.69438]
[1776379855175,43.0,74947.38,24.7,-0.06302,6e-05,5.70703]
[1776379855257,43.0,74947.38,24.7,-0.06302,6e-05,5.70703]
[1776379859406,43.01,74940.94,24.7,-0.06345,6e-05,5.73695]
[1776379860590,43.01,74941.55,24.7,-0.06343,6e-05,5.73525]
[1776379861708,43.01,74946.74,24.7,-0.06311,6e-05,5.71327]
[1776379860934,43.01,74934.86,24.7,-0.06386,6e-05,5.76483]
[1776379863412,43.02,74926.57,24.7,-0.06439,6e-05,5.80177]
[1776379865399,43.02,74919.34,24.7,-0.06486,6e-05,5.83374]
[1776379868424,43.02,74916.06,24.7,-0.06508,6e-05,5.84929]
[1776379874037,43.03,74917.84,24.7,-0.065,6e-05,5.84332]
[1776379879073,43.03,74923.92,24.7,-0.06463,6e-05,5.81836]
[1776379884108,43.04,74923.4,24.7,-0.06469,6e-05,5.82237]
[1776379891157,43.05,74922.85,24.7,-0.06471,6e-05,5.82236]
[1776379896505,43.05,74928.25,24.7,-0.06439,6e-05,5.8001]
[1776379896719,43.05,74928.25,24.7,-0.06439,6e-05,5.8001]
[1776379896722,43.05,74928.25,24.7,-0.06439,6e-05,5.8001]
[1776379897199,43.05,74930.73,24.7,-0.06424,6e-05,5.79]
[1776379898782,43.05,74931.36,24.7,-0.0642,6e-05,5.78721]
[1776379899213,43.05,74930.86,24.7,-0.06423,6e-05,5.78935]
[1776379903254,43.06,74930.77,24.7,-0.06426,6e-05,5.79127]
[1776379903357,43.06,74930.77,24.7,-0.06426,6e-05,5.79127]
[1776379903387,43.06,74930.77,24.7,-0.06426,6e-05,5.79127]
[1776379903438,43.06,74934.74,24.7,-0.06401,6e-05,5.77435]
[1776379904166,43.06,74934.74,24.7,-0.06401,6e-05,5.77435]
[1776379905013,43.06,74938.36,24.7,-0.06379,6e-05,5.75861]
[1776379905037,43.06,74938.36,24.7,-0.06379,6e-05,5.75861]
[1776379907065,43.06,74940.82,24.7,-0.06363,6e-05,5.74791]
[1776379912303,43.06,74937.45,24.7,-0.06384,6e-05,5.76264]
[1776379917340,43.06,74940.96,24.7,-0.06362,6e-05,5.74727]
[1776379918939,43.06,74941.58,24.7,-0.06358,6e-05,5.74459]
[1776379924389,43.06,74945.62,24.7,-0.06333,6e-05,5.72719]
[1776379926403,43.06,74955.51,24.7,-0.06272,6e-05,5.68456]
[1776379931438,43.06,74955.25,24.7,-0.06274,6e-05,5.68625]
[1776379934448,43.06,74948.4,24.7,-0.06317,6e-05,5.716]
[1776379934461,43.06,74946.85,24.7,-0.06327,6e-05,5.72276]
[1776379939496,43.07,74939.28,24.7,-0.06377,6e-05,5.75779]
[1776379944167,43.07,74941.6,24.7,-0.06365,6e-05,5.74939]
[1776379944672,43.07,74941.6,24.7,-0.06365,6e-05,5.74939]
[1776379944760,43.08,74941.96,24.7,-0.06363,6e-05,5.74826]
[1776379948293,43.08,74943.22,24.7,-0.06356,6e-05,5.74283]
[1776379948395,43.08,74943.22,24.7,-0.06356,6e-05,5.74285]
[1776379950348,43.08,74943.22,24.7,-0.06356,6e-05,5.74285]
[1776379950352,43.08,74943.22,24.7,-0.06356,6e-05,5.74285]
[1776379950450,43.08,74943.22,24.7,-0.06357,6e-05,5.74374]
[1776379952416,43.08,74943.22,24.7,-0.06357,6e-05,5.74374]
[1776379952518,43.08,74943.22,24.7,-0.06352,6e-05,5.73903]
[1776379957624,43.09,74941.84,24.7,-0.06364,6e-05,5.74726]
[1776379962732,43.09,74941.27,24.7,-0.0637,6e-05,5.75149]
[1776379963665,43.09,74940.9,24.7,-0.06373,6e-05,5.75355]
[1776379968710,43.09,74944.7,24.7,-0.06349,6e-05,5.73722]
[1776379973147,43.09,74944.53,24.7,-0.06351,6e-05,5.73808]
[1776379982818,43.09,74938.89,24.7,-0.06386,6e-05,5.76277]
[1776379986600,43.09,74939.57,24.7,-0.06382,6e-05,5.7598]
[1776379986747,43.09,74939.57,24.7,-0.06382,6e-05,5.7598]
[1776379986830,43.09,74939.57,24.7,-0.06382,6e-05,5.7598]
[1776379987055,43.09,74939.57,24.7,-0.06382,6e-05,5.7598]
[1776379993685,43.1,74928.66,24.7,-0.06454,6e-05,5.80903]
[1776379993774,43.1,74925.85,24.7,-0.06472,6e-05,5.82196]
[1776379995983,43.1,74927.65,24.7,-0.06461,6e-05,5.814]
[1776380001951,43.1,74928.01,24.7,-0.06458,6e-05,5.81186]
[1776380004738,43.1,74928.01,24.7,-0.06458,6e-05,5.81186]
[1776380004744,43.1,74927.7,24.7,-0.06459,6e-05,5.81293]
[1776380004950,43.1,74927.7,24.7,-0.06459,6e-05,5.81293]
[1776380006067,43.1,74922.27,24.7,-0.06494,6e-05,5.83666]
[1776380010723,43.1,74916.64,24.7,-0.0653,6e-05,5.86171]
[1776380014375,43.1,74916.89,24.7,-0.06524,6e-05,5.85597]
[1776380015214,43.1,74916.89,24.7,-0.06525,6e-05,5.85676]
[1776380015297,43.1,74908.1,24.7,-0.06582,6e-05,5.89562]
[1776380017178,43.11,74907.13,24.7,-0.06589,6e-05,5.9001]
[1776380017268,43.11,74907.13,24.7,-0.06589,6e-05,5.9001]
[1776380018304,43.11,74895.67,24.7,-0.06664,7e-05,5.95106]
[1776380023818,43.11,74889.56,24.7,-0.06704,7e-05,5.97847]
[1776380024208,43.11,74888.66,24.7,-0.0671,7e-05,5.98254]
[1776380030070,43.11,74889.1,24.7,-0.06708,7e-05,5.98102]
[1776380035182,43.11,74888.79,24.7,-0.0671,7e-05,5.98275]
[1776380036843,43.11,74888.79,24.7,-0.0671,7e-05,5.98275]
[1776380039768,43.11,74887.61,24.7,-0.06718,7e-05,5.98812]
[1776380040522,43.11,74887.41,24.7,-0.0672,7e-05,5.98909]
[1776380040637,43.11,74887.41,24.7,-0.0672,7e-05,5.98909]
[1776380042656,43.11,74877.61,24.7,-0.06784,7e-05,6.03269]
[1776380043183,43.11,74874.49,24.7,-0.06805,7e-05,6.04653]
[1776380043430,43.11,74874.49,24.7,-0.06805,7e-05,6.04653]
[1776380044077,43.11,74871.41,24.7,-0.06825,7e-05,6.06023]
[1776380044187,43.11,74871.41,24.7,-0.06825,7e-05,6.06023]
[1776380044353,43.11,74871.41,24.7,-0.06825,7e-05,6.06023]
[1776380044383,43.11,74860.92,24.7,-0.06895,7e-05,6.10718]
[1776380045057,43.11,74860.92,24.7,-0.06895,7e-05,6.10718]
[1776380051456,43.11,74853.55,24.7,-0.06946,7e-05,6.14121]
[1776380057337,43.12,74855.8,24.7,-0.06932,7e-05,6.13219]
[1776380059166,43.12,74855.57,24.7,-0.06934,7e-05,6.13336]
[1776380059351,43.12,74858.47,24.7,-0.06915,7e-05,6.12047]
[1776380061167,43.12,74863.93,24.7,-0.06878,7e-05,6.09577]
[1776380061328,43.12,74863.93,24.7,-0.06878,7e-05,6.09577]
[1776380061365,43.12,74859.74,24.7,-0.06906,7e-05,6.11438]
[1776380062523,43.12,74859.74,24.7,-0.06906,7e-05,6.11438]
[1776380062619,43.12,74854.72,24.7,-0.0694,7e-05,6.13695]
[1776380066400,43.12,74863.71,24.7,-0.06878,7e-05,6.09601]
[1776380071435,43.11,74872.03,24.7,-0.06817,7e-05,6.05319]
[1776380076470,43.11,74872.02,24.7,-0.06816,7e-05,6.05276]
[1776380081505,43.11,74874.79,24.7,-0.06798,7e-05,6.04001]
[1776380084639,43.11,74882.96,24.7,-0.06744,7e-05,6.00354]
[1776380086562,43.11,74885.7,24.7,-0.06726,7e-05,5.99136]
[1776380086674,43.11,74885.7,24.7,-0.06726,7e-05,5.99136]
[1776380088015,43.11,74894.8,24.7,-0.06666,7e-05,5.95108]
[1776380088144,43.11,74894.8,24.7,-0.06666,7e-05,5.95108]
[1776380089403,43.11,74898.23,24.7,-0.06644,6e-05,5.93601]
[1776380090551,43.11,74896.83,24.7,-0.06653,7e-05,5.94231]
[1776380091359,43.11,74895.25,24.7,-0.06664,7e-05,5.9494]
[1776380094428,43.11,74899.93,24.7,-0.06634,6e-05,5.9291]
[1776380099631,43.11,74899.77,24.7,-0.06636,6e-05,5.93067]
[1776380100000,43.11,74899.77,24.7,-0.06636,6e-05,5.93067]
[1776380102440,43.12,74892.77,24.7,-0.06682,7e-05,5.96187]
[1776380103210,43.12,74892.88,24.7,-0.06681,7e-05,5.96149]
[1776380108694,43.12,74892.5,24.7,-0.06685,7e-05,5.96382]
[1776380113441,43.12,74893.79,24.7,-0.06677,7e-05,5.95847]
[1776380118764,43.12,74899.09,24.7,-0.06644,6e-05,5.93614]
[1776380119620,43.12,74899.09,24.7,-0.06644,6e-05,5.93614]
[1776380120031,43.12,74899.23,24.7,-0.06643,6e-05,5.93569]
[1776380120211,43.12,74899.23,24.7,-0.06643,6e-05,5.93569]
[1776380120426,43.12,74899.23,24.7,-0.06643,6e-05,5.93569]
[1776380121787,43.12,74902.34,24.7,-0.06623,6e-05,5.92214]
[1776380122316,43.12,74903.13,24.7,-0.06619,6e-05,5.91885]
[1776380124181,43.13,74903.07,24.7,-0.0662,6e-05,5.91952]
[1776380125130,43.13,74903.51,24.7,-0.06617,6e-05,5.91779]
[1776380125757,43.13,74903.51,24.7,-0.06617,6e-05,5.91779]
[1776380130848,43.13,74902.42,24.7,-0.06626,6e-05,5.92387]
[1776380133885,43.13,74903.09,24.7,-0.06617,6e-05,5.91654]
[1776380136256,43.13,74902.33,24.7,-0.06623,6e-05,5.92056]
[1776380141227,43.14,74897.98,24.7,-0.06653,7e-05,5.94088]
[1776380146832,43.14,74892.63,24.7,-0.06689,7e-05,5.96506]
[1776380146848,43.14,74892.63,24.7,-0.06689,7e-05,5.96506]
[1776380147823,43.14,74894.4,24.7,-0.06678,7e-05,5.9577]
[1776380153004,43.15,74896.02,24.7,-0.06669,7e-05,5.95166]
[1776380156847,43.15,74896.02,24.7,-0.06669,7e-05,5.95166]
[1776380159261,43.15,74896.02,24.7,-0.0667,7e-05,5.9524]
[1776380164660,43.15,74894.94,24.7,-0.06679,7e-05,5.95829]
[1776380170127,43.16,74895.29,24.7,-0.06678,7e-05,5.95804]
[1776380176169,43.16,74894.16,24.7,-0.06687,7e-05,5.96415]
[1776380181204,43.16,74895.19,24.7,-0.06682,7e-05,5.96052]
[1776380186241,43.17,74891.44,24.7,-0.06708,7e-05,5.97805]
[1776380189045,43.17,74891.26,24.7,-0.06709,7e-05,5.97901]
[1776380189890,43.17,74891.26,24.7,-0.06709,7e-05,5.97901]
[1776380192291,43.17,74891.43,24.7,-0.06704,7e-05,5.9741]
[1776380196475,43.17,74892.16,24.7,-0.067,7e-05,5.97158]
[1776380197358,43.17,74892.76,24.7,-0.06697,7e-05,5.96929]
[1776380200295,43.17,74894.32,24.7,-0.06688,7e-05,5.96298]
[1776380201076,43.17,74894.63,24.7,-0.06686,7e-05,5.96161]
[1776380201113,43.17,74894.63,24.7,-0.06686,7e-05,5.96161]
[1776380203982,43.17,74894.53,24.7,-0.06687,7e-05,5.96226]
[1776380206446,43.18,74901.64,24.7,-0.06642,6e-05,5.93193]
[1776380206589,43.18,74901.64,24.7,-0.06642,6e-05,5.93193]
[1776380207285,43.18,74902.66,24.7,-0.06636,6e-05,5.92769]
[1776380210266,43.18,74902.64,24.7,-0.06637,6e-05,5.92829]
[1776380211030,43.18,74902.64,24.7,-0.06637,6e-05,5.92829]
[1776380212762,43.18,74893.68,24.7,-0.06696,7e-05,5.96836]
[1776380218772,43.19,74892.51,24.7,-0.06705,7e-05,5.97461]
[1776380222518,43.19,74885.94,24.7,-0.06749,7e-05,6.00435]
[1776380223004,43.19,74876.56,24.7,-0.06811,7e-05,6.04628]
[1776380223619,43.19,74864.38,24.7,-0.06892,7e-05,6.10072]
[1776380229566,43.19,74859.12,24.7,-0.06927,7e-05,6.12397]
[1776380233335,43.19,74860.3,24.7,-0.06918,7e-05,6.11826]
[1776380233572,43.19,74860.34,24.7,-0.06918,7e-05,6.11797]
[1776380234277,43.19,74860.34,24.7,-0.06918,7e-05,6.11797]
[1776380239614,43.19,74863.05,24.7,-0.06902,7e-05,6.10749]
[1776380242660,43.19,74863.11,24.7,-0.06902,7e-05,6.10771]
[1776380242880,43.19,74863.11,24.7,-0.06902,7e-05,6.10771]
[1776380242887,43.19,74863.11,24.7,-0.06903,7e-05,6.10795]
[1776380248677,43.19,74871.37,24.7,-0.06847,7e-05,6.07056]
[1776380253310,43.19,74873.73,24.7,-0.06826,7e-05,6.05492]
[1776380259073,43.19,74873.34,24.7,-0.06828,7e-05,6.05636]
[1776380268552,43.19,74874.72,24.7,-0.06818,7e-05,6.04948]
[1776380270474,43.19,74874.79,24.7,-0.06817,7e-05,6.04902]
[1776380271274,43.19,74882.07,24.7,-0.06769,7e-05,6.01655]
[1776380273088,43.19,74884.55,24.7,-0.06753,7e-05,6.00551]
[1776380273387,43.19,74885.94,24.7,-0.06744,7e-05,5.99933]
[1776380273712,43.19,74885.94,24.7,-0.06744,7e-05,5.99933]
[1776380273859,43.19,74895.51,24.7,-0.06681,7e-05,5.95696]
[1776380274357,43.19,74895.51,24.7,-0.06681,7e-05,5.95696]
[1776380276180,43.19,74896.01,24.7,-0.06678,7e-05,5.9549]
[1776380276968,43.19,74896.01,24.7,-0.06678,7e-05,5.9549]
[1776380277393,43.19,74896.04,24.7,-0.06678,7e-05,5.95485]
[1776380279914,43.19,74895.87,24.7,-0.06679,7e-05,5.95578]
[1776380281169,43.19,74896.12,24.7,-0.06678,7e-05,5.95486]
[1776380282314,43.19,74896.11,24.7,-0.06678,7e-05,5.955]
[1776380283745,43.19,74896.11,24.7,-0.06678,7e-05,5.955]
[1776380285299,43.19,74894.33,24.7,-0.0669,7e-05,5.96316]
[1776380290978,43.19,74892.55,24.7,-0.06703,7e-05,5.97156]
[1776380296012,43.19,74890.54,24.7,-0.06716,7e-05,5.98087]
[1776380298557,43.19,74889.9,24.7,-0.06721,7e-05,5.98383]
[1776380299214,43.19,74889.88,24.7,-0.06721,7e-05,5.98398]
[1776380305081,43.19,74889.39,24.7,-0.06725,7e-05,5.98654]
[1776380307897,43.2,74889.66,24.7,-0.06723,7e-05,5.9854]
[1776380307917,43.2,74889.66,24.7,-0.06723,7e-05,5.9854]
[1776380309056,43.2,74885.39,24.7,-0.06751,7e-05,6.00446]
[1776380309108,43.2,74882.37,24.7,-0.06771,7e-05,6.0179]
[1776380309957,43.2,74882.37,24.7,-0.06771,7e-05,6.0179]
[1776380310116,43.2,74881.16,24.7,-0.0678,7e-05,6.02364]
[1776380312970,43.2,74880.74,24.7,-0.06778,7e-05,6.02067]
[1776380315027,43.2,74878.64,24.7,-0.06791,7e-05,6.03002]
[1776380317094,43.2,74880.03,24.7,-0.06782,7e-05,6.02382]
[1776380322200,43.2,74886.97,24.7,-0.06737,7e-05,5.99319]
[1776380323096,43.2,74886.97,24.7,-0.06737,7e-05,5.99319]
[1776380323884,43.2,74886.97,24.7,-0.06737,7e-05,5.99325]
[1776380328308,43.2,74887.93,24.7,-0.06731,7e-05,5.9892]
[1776380328880,43.2,74887.93,24.7,-0.06731,7e-05,5.9892]
[1776380333640,43.2,74888.43,24.7,-0.06728,7e-05,5.98724]
[1776380333875,43.2,74888.43,24.7,-0.06728,7e-05,5.98724]
[1776380337680,43.2,74887.17,24.7,-0.06737,7e-05,5.993]
[1776380338705,43.2,74887.13,24.7,-0.06737,7e-05,5.99324]
[1776380340234,43.2,74887.13,24.7,-0.06737,7e-05,5.99327]
[1776380341856,43.2,74887.17,24.7,-0.06737,7e-05,5.99312]
[1776380342717,43.2,74887.1,24.7,-0.06737,7e-05,5.99348]
[1776380345256,43.2,74886.73,24.7,-0.0674,7e-05,5.99514]
[1776380345911,43.2,74886.73,24.7,-0.0674,7e-05,5.99514]
[1776380356207,43.2,74887.94,24.7,-0.06732,7e-05,5.98992]
[1776380361473,43.2,74887.51,24.7,-0.06735,7e-05,5.99197]
[1776380367515,43.2,74887.48,24.7,-0.06735,7e-05,5.99213]
[1776380373556,43.2,74887.39,24.7,-0.06731,7e-05,5.98769]
[1776380378592,43.2,74887.94,24.7,-0.06727,7e-05,5.98528]
[1776380383627,43.2,74887.56,24.7,-0.0673,7e-05,5.98698]
[1776380388662,43.2,74887.7,24.7,-0.06729,7e-05,5.98637]
[1776380394213,43.2,74887.7,24.7,-0.06729,7e-05,5.98637]
[1776380396760,43.2,74887.62,24.7,-0.0673,7e-05,5.98688]
[1776380399050,43.2,74887.52,24.7,-0.06731,7e-05,5.9876]
[1776380400613,43.2,74887.34,24.7,-0.06732,7e-05,5.98839]
[1776380402006,43.2,74887.02,24.7,-0.06734,7e-05,5.98995]
[1776380402630,43.21,74881.84,24.7,-0.06769,7e-05,6.01355]
[1776380402761,43.21,74868.22,24.7,-0.06859,7e-05,6.07421]
[1776380404044,43.21,74868.22,24.7,-0.06859,7e-05,6.07421]
[1776380404774,43.21,74865.9,24.7,-0.06876,7e-05,6.08502]
[1776380407520,43.21,74860.18,24.7,-0.06914,7e-05,6.11061]
[1776380408419,43.21,74860.18,24.7,-0.06914,7e-05,6.11072]
[1776380414851,43.21,74860.44,24.7,-0.06913,7e-05,6.11011]
[1776380421900,43.21,74858.76,24.7,-0.06925,7e-05,6.11836]
[1776380426935,43.21,74857.15,24.7,-0.06937,7e-05,6.12599]
[1776380431969,43.21,74860.46,24.7,-0.0691,7e-05,6.10662]
[1776380435548,43.21,74860.93,24.7,-0.06907,7e-05,6.10482]
[1776380438888,43.21,74869.95,24.7,-0.06847,7e-05,6.06399]
[1776380439773,43.21,74869.17,24.7,-0.06852,7e-05,6.06733]
[1776380440365,43.21,74869.23,24.7,-0.06851,7e-05,6.06691]
[1776380442259,43.21,74870.89,24.7,-0.0684,7e-05,6.05935]
[1776380442269,43.21,74880.62,24.7,-0.06775,7e-05,6.0159]
[1776380443815,43.21,74881.44,24.7,-0.0677,7e-05,6.01219]
[1776380444697,43.21,74881.95,24.7,-0.06766,7e-05,6.00986]
[1776380450109,43.21,74885.86,24.7,-0.0674,7e-05,5.99231]
[1776380455144,43.21,74887.78,24.7,-0.06727,7e-05,5.98366]
[1776380456993,43.21,74887.78,24.7,-0.06727,7e-05,5.98366]
[1776380457112,43.21,74887.78,24.7,-0.06727,7e-05,5.98366]
[1776380457153,43.21,74887.78,24.7,-0.06727,7e-05,5.98366]
[1776380463200,43.21,74899.46,24.7,-0.06651,6e-05,5.93236]
[1776380468235,43.21,74900.05,24.7,-0.06648,6e-05,5.93009]
[1776380474277,43.21,74900.63,24.7,-0.06645,6e-05,5.92799]
[1776380479312,43.21,74901.31,24.7,-0.06641,6e-05,5.92542]
[1776380479370,43.21,74901.31,24.7,-0.06641,6e-05,5.92542]
[1776380484765,43.22,74904.66,24.7,-0.0662,6e-05,5.9112]
[1776380486244,43.22,74904.71,24.7,-0.0662,6e-05,5.9111]
[1776380489304,43.22,74887.67,24.7,-0.06731,7e-05,5.98651]
[1776380491481,43.22,74886.28,24.7,-0.06741,7e-05,5.99266]
[1776380493128,43.22,74890.32,24.7,-0.06709,7e-05,5.96993]
[1776380494131,43.22,74895.56,24.7,-0.06675,7e-05,5.94685]
[1776380495424,43.22,74909.42,24.7,-0.06585,6e-05,5.88601]
[1776380498150,43.22,74913.53,24.7,-0.06559,6e-05,5.86816]
[1776380498159,43.22,74913.53,24.7,-0.06559,6e-05,5.86816]
[1776380500459,43.22,74923.57,24.7,-0.06496,6e-05,5.82514]
[1776380506391,43.23,74928.66,24.7,-0.06466,6e-05,5.80439]
[1776380511536,43.23,74931.26,24.7,-0.06452,6e-05,5.79499]
[1776380516396,43.24,74931.28,24.7,-0.06453,6e-05,5.79589]
[1776380521606,43.24,74931.32,24.7,-0.06456,6e-05,5.79802]
[1776380526641,43.25,74930.67,24.7,-0.06463,6e-05,5.80246]
[1776380530254,43.25,74930.45,24.7,-0.06465,6e-05,5.80405]
[1776380530478,43.25,74930.45,24.7,-0.06465,6e-05,5.80405]
[1776380532177,43.25,74917.98,24.7,-0.06546,6e-05,5.85905]
[1776380536219,43.26,74914.79,24.7,-0.06567,6e-05,5.8739]
[1776380538838,43.26,74915.63,24.7,-0.06563,6e-05,5.87064]
[1776380542754,43.26,74906.25,24.7,-0.06625,6e-05,5.91306]
[1776380543470,43.26,74906.25,24.7,-0.06625,6e-05,5.91306]
[1776380547196,43.26,74900.78,24.7,-0.06661,7e-05,5.9376]
[1776380551217,43.26,74897.65,24.7,-0.06682,7e-05,5.95191]
[1776380551387,43.26,74897.65,24.7,-0.06682,7e-05,5.95191]
[1776380551883,43.27,74897.65,24.7,-0.06678,7e-05,5.94731]
[1776380551965,43.27,74912.52,24.7,-0.06582,6e-05,5.88206]
[1776380553442,43.27,74912.52,24.7,-0.06582,6e-05,5.88206]
[1776380554176,43.27,74912.67,24.7,-0.06581,6e-05,5.8814]
[1776380559873,43.27,74909.9,24.7,-0.06601,6e-05,5.89515]
[1776380562652,43.27,74910.77,24.7,-0.06596,6e-05,5.89177]
[1776380562922,43.27,74910.77,24.7,-0.06596,6e-05,5.89177]
[1776380563957,43.27,74916.28,24.7,-0.06561,6e-05,5.86806]
[1776380564885,43.27,74918.03,24.7,-0.0655,6e-05,5.86066]
[1776380572125,43.28,74919.38,24.7,-0.06543,6e-05,5.85584]
[1776380573116,43.28,74919.38,24.7,-0.06545,6e-05,5.85693]
[1776380578827,43.29,74919.18,24.7,-0.06548,6e-05,5.85939]
[1776380583314,43.29,74918.83,24.7,-0.06552,6e-05,5.86195]
[1776380587789,43.29,74920.24,24.7,-0.06545,6e-05,5.85708]
[1776380588091,43.29,74920.24,24.7,-0.06545,6e-05,5.85708]
[1776380588094,43.29,74920.24,24.7,-0.06545,6e-05,5.85708]
[1776380588251,43.29,74920.24,24.7,-0.06545,6e-05,5.85708]
[1776380588299,43.3,74907.86,24.7,-0.06625,6e-05,5.91158]
[1776380589077,43.3,74887.89,24.7,-0.06755,7e-05,5.99983]
[1776380592162,43.3,74893.29,24.7,-0.0672,7e-05,5.97604]
[1776380593095,43.3,74892.51,24.7,-0.06725,7e-05,5.97956]
[1776380595737,43.3,74892.16,24.7,-0.06728,7e-05,5.98163]
[1776380596042,43.3,74892.16,24.7,-0.06728,7e-05,5.98163]
[1776380596129,43.3,74905.6,24.7,-0.06641,6e-05,5.92245]
[1776380597127,43.3,74905.6,24.7,-0.06641,6e-05,5.92245]
[1776380598289,43.3,74914.2,24.7,-0.06585,6e-05,5.88488]
[1776380599317,43.3,74914.91,24.7,-0.06581,6e-05,5.882]
[1776380600144,43.3,74915.16,24.7,-0.0658,6e-05,5.88113]
[1776380600924,43.3,74915.34,24.7,-0.06579,6e-05,5.88057]
[1776380602332,43.3,74915.31,24.7,-0.0658,6e-05,5.88094]
[1776380605106,43.3,74914.88,24.7,-0.06583,6e-05,5.88351]
[1776380606022,43.31,74915.13,24.7,-0.06582,6e-05,5.88264]
[1776380607614,43.31,74916.58,24.7,-0.06573,6e-05,5.87652]
[1776380613255,43.31,74912.43,24.7,-0.06597,6e-05,5.89154]
[1776380615836,43.31,74909.37,24.7,-0.06618,6e-05,5.90535]
[1776380616343,43.31,74909.37,24.7,-0.06618,6e-05,5.90535]
[1776380616395,43.31,74909.37,24.7,-0.06618,6e-05,5.90535]
[1776380616641,43.31,74911.43,24.7,-0.06605,6e-05,5.8965]
[1776380616755,43.31,74911.43,24.7,-0.06605,6e-05,5.8965]
[1776380617464,43.31,74925.3,24.7,-0.06516,6e-05,5.83606]
[1776380618293,43.32,74934.0,24.7,-0.06461,6e-05,5.7985]
[1776380618563,43.32,74934.0,24.7,-0.06461,6e-05,5.7985]
[1776380621324,43.32,74934.43,24.7,-0.06459,6e-05,5.79734]
[1776380622348,43.32,74939.22,24.7,-0.0643,6e-05,5.77692]
[1776380628364,43.33,74942.15,24.7,-0.06415,6e-05,5.76708]
[1776380632850,43.33,74941.33,24.7,-0.06422,6e-05,5.77214]
[1776380638269,43.34,74933.62,24.7,-0.06474,6e-05,5.80724]
[1776380641592,43.34,74932.13,24.7,-0.06485,6e-05,5.81494]
[1776380641710,43.34,74932.13,24.7,-0.06485,6e-05,5.81494]
[1776380641762,43.34,74932.13,24.7,-0.06485,6e-05,5.81494]
[1776380641886,43.34,74932.13,24.7,-0.06485,6e-05,5.81494]
[1776380642350,43.34,74932.13,24.7,-0.06485,6e-05,5.81494]
[1776380642723,43.34,74930.42,24.7,-0.06496,6e-05,5.82268]
[1776380643146,43.34,74930.42,24.7,-0.06496,6e-05,5.82268]
[1776380643224,43.34,74930.42,24.7,-0.06496,6e-05,5.82268]
[1776380643225,43.34,74930.42,24.7,-0.06496,6e-05,5.82268]
[1776380647231,43.35,74927.22,24.7,-0.06518,6e-05,5.83771]
[1776380648349,43.35,74927.26,24.7,-0.06518,6e-05,5.8378]
[1776380653540,43.35,74928.46,24.7,-0.06513,6e-05,5.83416]
[1776380658360,43.36,74928.08,24.7,-0.06517,6e-05,5.83689]
[1776380664617,43.36,74927.45,24.7,-0.06524,6e-05,5.84148]
[1776380666417,43.36,74927.45,24.7,-0.06524,6e-05,5.84148]
[1776380669209,43.36,74927.37,24.7,-0.06525,6e-05,5.84235]
[1776380669836,43.37,74927.37,24.7,-0.06526,6e-05,5.84312]
[1776380669957,43.37,74927.37,24.7,-0.06526,6e-05,5.84312]
[1776380670093,43.37,74927.37,24.7,-0.06526,6e-05,5.84312]
[1776380671976,43.37,74935.18,24.7,-0.06477,6e-05,5.8094]
[1776380672904,43.37,74930.91,24.7,-0.065,6e-05,5.82375]
[1776380672918,43.37,74930.91,24.7,-0.065,6e-05,5.82375]
[1776380672921,43.37,74930.91,24.7,-0.065,6e-05,5.82375]
[1776380673731,43.37,74928.77,24.7,-0.06513,6e-05,5.83306]
[1776380675108,43.37,74928.56,24.7,-0.06515,6e-05,5.83425]
[1776380675793,43.37,74927.94,24.7,-0.0652,6e-05,5.83748]
[1776380681737,43.38,74927.53,24.7,-0.06525,6e-05,5.84081]
[1776380685877,43.38,74927.57,24.7,-0.06526,6e-05,5.84141]
[1776380686902,43.38,74927.71,24.7,-0.06525,6e-05,5.84106]
[1776380687239,43.38,74927.71,24.7,-0.06525,6e-05,5.84106]
[1776380687314,43.38,74927.71,24.7,-0.06525,6e-05,5.84106]
[1776380687617,43.38,74927.71,24.7,-0.06525,6e-05,5.84106]
[1776380687423,43.38,74938.1,24.7,-0.06459,6e-05,5.79617]
[1776380687889,43.38,74938.1,24.7,-0.06459,6e-05,5.79617]
[1776380687985,43.38,74964.64,24.7,-0.06293,6e-05,5.68208]
[1776380690846,43.38,74969.63,24.7,-0.06263,6e-05,5.66092]
[1776380691345,43.38,74969.63,24.7,-0.06263,6e-05,5.66092]
[1776380696517,43.39,74972.47,24.7,-0.06246,6e-05,5.64951]
[1776380700112,43.39,74968.56,24.7,-0.06271,6e-05,5.66675]
[1776380706366,43.39,74970.32,24.7,-0.06261,6e-05,5.6599]
[1776380706483,43.39,74970.32,24.7,-0.06261,6e-05,5.6599]
[1776380706805,43.39,74970.23,24.7,-0.06262,6e-05,5.66054]
[1776380706893,43.39,74970.23,24.7,-0.06262,6e-05,5.66054]
[1776380707041,43.39,74989.33,24.7,-0.06145,6e-05,5.5792]
[1776380708960,43.39,74997.12,24.7,-0.06098,6e-05,5.54648]
[1776380711967,43.4,75008.09,24.7,-0.06034,6e-05,5.50123]
[1776380715041,43.4,75003.48,24.7,-0.06063,6e-05,5.52173]
[1776380715143,43.4,75000.54,24.7,-0.06081,6e-05,5.53448]
[1776380715775,43.4,75000.54,24.7,-0.06081,6e-05,5.53448]
[1776380715984,43.4,75000.89,24.7,-0.06079,6e-05,5.53335]
[1776380716814,43.4,75000.89,24.7,-0.06079,6e-05,5.53335]
[1776380717414,43.4,75000.89,24.7,-0.06079,6e-05,5.53335]
[1776380717444,43.4,75000.42,24.7,-0.06083,6e-05,5.53598]
[1776380718270,43.4,75000.42,24.7,-0.06083,6e-05,5.53598]
[1776380718281,43.4,75002.73,24.7,-0.06069,6e-05,5.52619]
[1776380720330,43.4,75006.31,24.7,-0.06048,6e-05,5.51111]
[1776380724267,43.41,75010.62,24.7,-0.06024,6e-05,5.49441]
[1776380726972,43.41,75011.72,24.7,-0.06019,6e-05,5.49092]
[1776380727739,43.41,75012.65,24.7,-0.06014,6e-05,5.4874]
[1776380728068,43.41,75016.9,24.7,-0.05989,6e-05,5.46996]
[1776380730010,43.41,75019.08,24.7,-0.05976,6e-05,5.46084]
[1776380730081,43.41,75018.76,24.7,-0.05978,6e-05,5.46223]
[1776380730764,43.41,75018.76,24.7,-0.05978,6e-05,5.46223]
[1776380731089,43.41,75018.6,24.7,-0.05974,6e-05,5.45827]
[1776380733251,43.41,75015.42,24.7,-0.05993,6e-05,5.47164]
[1776380733319,43.42,75015.43,24.7,-0.05993,6e-05,5.47169]
[1776380734146,43.42,75015.43,24.7,-0.05993,6e-05,5.47169]
[1776380734223,43.42,75015.61,24.7,-0.05993,6e-05,5.47133]
[1776380735050,43.42,75015.61,24.7,-0.05993,6e-05,5.47133]
[1776380735117,43.42,75015.01,24.7,-0.05997,6e-05,5.47388]
[1776380737672,43.42,75014.67,24.7,-0.06,6e-05,5.47609]
[1776380741075,43.42,75012.01,24.7,-0.06017,6e-05,5.48839]
[1776380746194,43.43,75007.09,24.7,-0.0605,6e-05,5.51128]
[1776380752236,43.44,75006.64,24.7,-0.06055,6e-05,5.5152]
[1776380757271,43.44,75006.1,24.7,-0.06061,6e-05,5.51913]
[1776380762306,43.45,75006.11,24.7,-0.06063,6e-05,5.52075]
[1776380767341,43.45,75014.26,24.7,-0.06017,6e-05,5.48829]
[1776380772375,43.46,75010.39,24.7,-0.06043,6e-05,5.50639]
[1776380772705,43.46,75010.39,24.7,-0.06043,6e-05,5.50639]
[1776380780432,43.47,75009.75,24.7,-0.0605,6e-05,5.51184]
[1776380788297,43.47,75009.55,24.7,-0.06052,6e-05,5.51336]
[1776380793522,43.48,75005.13,24.7,-0.06079,6e-05,5.5308]
[1776380798557,43.49,75005.2,24.7,-0.06081,6e-05,5.53204]
[1776380803593,43.49,74999.96,24.7,-0.06115,6e-05,5.55558]
[1776380808628,43.5,74999.11,24.7,-0.06122,6e-05,5.56045]
[1776380811649,43.5,75007.85,24.7,-0.0607,6e-05,5.52448]
[1776380812435,43.5,75007.85,24.7,-0.0607,6e-05,5.52448]
[1776380812657,43.5,74993.7,24.7,-0.06156,6e-05,5.5845]
[1776380816681,43.5,74991.7,24.7,-0.06169,6e-05,5.59359]
[1776380821719,43.51,74998.19,24.7,-0.06132,6e-05,5.56736]
[1776380826754,43.51,75004.73,24.7,-0.06094,6e-05,5.54103]
[1776380831792,43.52,75008.29,24.7,-0.06075,6e-05,5.52763]
[1776380836827,43.52,75008.23,24.7,-0.06077,6e-05,5.52943]
[1776380841866,43.53,75006.09,24.7,-0.06092,6e-05,5.53996]
[1776380846901,43.53,75008.01,24.7,-0.06083,6e-05,5.53338]
[1776380851936,43.54,75007.66,24.7,-0.06082,6e-05,5.53168]
[1776380857296,43.54,75007.25,24.7,-0.06087,6e-05,5.53491]
[1776380862807,43.55,75004.94,24.7,-0.06103,6e-05,5.54607]
[1776380868365,43.55,75004.25,24.7,-0.06109,6e-05,5.55041]
[1776380874090,43.56,75004.19,24.7,-0.06112,6e-05,5.55262]
[1776380879124,43.56,75003.97,24.7,-0.06115,6e-05,5.55496]
[1776380884535,43.57,75002.23,24.7,-0.06127,6e-05,5.56313]
[1776380890538,43.57,75002.21,24.7,-0.0613,6e-05,5.56508]
[1776380891843,43.57,74993.39,24.7,-0.06184,6e-05,5.60289]
[1776380893137,43.58,74989.48,24.7,-0.06208,6e-05,5.61973]
[1776380893223,43.58,74988.55,24.7,-0.06214,6e-05,5.62388]
[1776380896495,43.58,74987.53,24.7,-0.06222,6e-05,5.62941]
[1776380899823,43.59,74986.91,24.7,-0.06229,6e-05,5.63381]
[1776380899834,43.59,74986.91,24.7,-0.06229,6e-05,5.63381]
[1776380900099,43.59,74986.91,24.7,-0.06229,6e-05,5.63381]
[1776380905320,43.6,74985.85,24.7,-0.06242,6e-05,5.64283]
[1776380906663,43.6,74985.85,24.7,-0.06242,6e-05,5.64283]
[1776380906682,43.6,74985.85,24.7,-0.06242,6e-05,5.64283]
[1776380906783,43.6,74985.88,24.7,-0.06242,6e-05,5.64328]
[1776380907884,43.6,74988.5,24.7,-0.06226,6e-05,5.6323]
[1776380908072,43.6,74988.5,24.7,-0.06226,6e-05,5.6323]
[1776380908341,43.61,74988.39,24.7,-0.06228,6e-05,5.63335]
[1776380910211,43.61,74988.4,24.7,-0.06229,6e-05,5.6339]
[1776380910377,43.61,74988.4,24.7,-0.06229,6e-05,5.6339]
[1776380916397,43.62,74986.62,24.7,-0.06241,6e-05,5.64076]
[1776380921433,43.63,74987.39,24.7,-0.0624,6e-05,5.64036]
[1776380924321,43.63,74988.02,24.7,-0.06238,6e-05,5.63884]
[1776380929036,43.64,74987.72,24.7,-0.06244,6e-05,5.64298]
[1776380929496,43.64,74987.72,24.7,-0.06244,6e-05,5.64298]
[1776380934034,43.65,74988.17,24.7,-0.06245,6e-05,5.64391]
[1776380934803,43.65,74988.17,24.7,-0.06245,6e-05,5.64391]
[1776380940565,43.67,74990.06,24.7,-0.06239,6e-05,5.63983]
[1776380943236,43.67,74991.3,24.7,-0.06233,6e-05,5.63573]
[1776380945588,43.67,74990.69,24.7,-0.06238,6e-05,5.63889]
[1776380945761,43.68,74991.69,24.7,-0.06233,6e-05,5.6358]
[1776380948638,43.68,74995.78,24.7,-0.06208,6e-05,5.61881]
[1776380950076,43.68,74998.46,24.7,-0.06193,6e-05,5.60785]
[1776380950091,43.68,74998.46,24.7,-0.06193,6e-05,5.60785]
[1776380950999,43.68,74998.77,24.7,-0.06191,6e-05,5.60673]
[1776380955745,43.68,75008.58,24.7,-0.06133,6e-05,5.5663]
[1776380956319,43.68,75009.15,24.7,-0.0613,6e-05,5.56416]
[1776380957353,43.68,75009.02,24.7,-0.06131,6e-05,5.56497]
[1776380958376,43.69,75012.07,24.7,-0.06113,6e-05,5.5524]
[1776380961497,43.69,75013.61,24.7,-0.06105,6e-05,5.54677]
[1776380961714,43.69,75013.33,24.7,-0.06107,6e-05,5.54823]
[1776380964022,43.69,75014.0,24.7,-0.06105,6e-05,5.54682]
[1776380969770,43.71,75014.98,24.7,-0.06105,6e-05,5.54688]
[1776380974805,43.72,75013.49,24.7,-0.06114,6e-05,5.55185]
[1776380984114,43.73,75006.07,24.7,-0.06163,6e-05,5.58566]
[1776380984122,43.73,75006.07,24.7,-0.06163,6e-05,5.58566]
[1776380984685,43.74,75006.07,24.7,-0.06167,6e-05,5.58894]
[1776380989910,43.74,75006.07,24.7,-0.06169,6e-05,5.58989]
[1776380993859,43.74,75006.07,24.7,-0.06169,6e-05,5.59027]
[1776380999054,43.75,75006.02,24.7,-0.06171,6e-05,5.5916]
[1776381003178,43.75,75006.02,24.7,-0.06172,6e-05,5.59234]
[1776381006933,43.75,75009.74,24.7,-0.0615,6e-05,5.57723]
[1776381007532,43.75,75012.59,24.7,-0.06133,6e-05,5.56545]
[1776381008286,43.75,75012.82,24.7,-0.06133,6e-05,5.56493]
[1776381014079,43.76,75022.8,24.7,-0.06075,6e-05,5.52471]
[1776381017027,43.76,75022.69,24.7,-0.06076,6e-05,5.52573]
[1776381017286,43.76,75022.69,24.7,-0.06077,6e-05,5.52601]
[1776381019090,43.76,75022.48,24.7,-0.06079,6e-05,5.52759]
[1776381019185,43.77,75022.48,24.7,-0.0608,6e-05,5.52829]
[1776381027323,43.77,75022.51,24.7,-0.06081,6e-05,5.52924]
[1776381027806,43.77,75022.51,24.7,-0.06081,6e-05,5.52924]
[1776381027887,43.77,75022.51,24.7,-0.06083,6e-05,5.53054]
[1776381033134,43.78,75022.51,24.7,-0.06084,6e-05,5.53122]
[1776381043283,43.81,75022.94,24.7,-0.0609,6e-05,5.53409]
[1776381044992,43.81,75022.94,24.7,-0.0609,6e-05,5.53409]
[1776381050332,43.82,75022.84,24.7,-0.06097,6e-05,5.539]
[1776381056794,43.83,75023.0,24.7,-0.061,6e-05,5.54085]
[1776381062415,43.85,75023.0,24.7,-0.06107,6e-05,5.54581]
[1776381065060,43.85,75022.82,24.7,-0.06109,6e-05,5.54778]
[1776381065438,43.85,75025.06,24.7,-0.06097,6e-05,5.53902]
[1776381068497,43.86,75028.47,24.7,-0.06077,6e-05,5.52515]
[1776381075509,43.86,75030.32,24.7,-0.06069,6e-05,5.51945]
[1776381080544,43.87,75027.24,24.7,-0.06089,6e-05,5.53352]
[1776381085579,43.87,75025.54,24.7,-0.061,6e-05,5.54167]
[1776381090614,43.87,75025.76,24.7,-0.06101,6e-05,5.54178]
[1776381094253,43.88,75025.57,24.7,-0.06098,6e-05,5.53849]
[1776381099678,43.88,75031.99,24.7,-0.06061,6e-05,5.51299]
[1776381104713,43.88,75034.2,24.7,-0.0605,6e-05,5.50509]
[1776381105092,43.88,75034.2,24.7,-0.0605,6e-05,5.50509]
[1776381105443,43.88,75034.2,24.7,-0.0605,6e-05,5.50509]
[1776381105450,43.88,75034.2,24.7,-0.0605,6e-05,5.50509]
[1776381106402,43.89,75040.47,24.7,-0.06013,6e-05,5.47928]
[1776381111762,43.89,75042.07,24.7,-0.06006,6e-05,5.47445]
[1776381116797,43.9,75035.82,24.7,-0.06045,6e-05,5.50188]
[1776381121832,43.9,75033.87,24.7,-0.06059,6e-05,5.51136]
[1776381123795,43.9,75030.6,24.7,-0.06079,6e-05,5.52525]
[1776381129056,43.91,75026.6,24.7,-0.06104,6e-05,5.54308]
[1776381129176,43.91,75026.46,24.7,-0.06105,6e-05,5.54389]
[1776381129308,43.91,75026.46,24.7,-0.06105,6e-05,5.54389]
[1776381129603,43.91,75026.46,24.7,-0.06105,6e-05,5.54389]
[1776381129890,43.91,75011.28,24.7,-0.06198,6e-05,5.60816]
[1776381132253,43.91,75005.68,24.7,-0.06232,6e-05,5.63194]
[1776381132911,43.91,75004.24,24.7,-0.06242,6e-05,5.63851]
[1776381135944,43.91,75004.12,24.7,-0.06244,6e-05,5.63999]
[1776381135987,43.92,74992.13,24.7,-0.06318,6e-05,5.69119]
[1776381136182,43.92,74992.13,24.7,-0.06318,6e-05,5.69119]
[1776381137306,43.92,74985.32,24.7,-0.0636,6e-05,5.72052]
[1776381142982,43.93,74992.73,24.7,-0.06318,6e-05,5.69127]
[1776381143193,43.93,74992.73,24.7,-0.06318,6e-05,5.69127]
[1776381143438,43.93,74992.73,24.7,-0.06318,6e-05,5.69127]
[1776381143989,43.92,75003.89,24.7,-0.0625,6e-05,5.64405]
[1776381148021,43.93,75013.38,24.7,-0.06192,6e-05,5.60448]
[1776381153055,43.93,75014.53,24.7,-0.06182,6e-05,5.59554]
[1776381157961,43.93,75013.38,24.7,-0.06189,6e-05,5.6009]
[1776381163126,43.93,75013.22,24.7,-0.06191,6e-05,5.60232]
[1776381168074,43.93,75007.71,24.7,-0.06225,6e-05,5.62586]
[1776381173198,43.94,75007.15,24.7,-0.0623,6e-05,5.62878]
[1776381179089,43.94,75007.8,24.7,-0.06226,6e-05,5.62642]
[1776381181020,43.94,75007.58,24.7,-0.06228,6e-05,5.62754]
[1776381181121,43.94,75006.61,24.7,-0.06234,6e-05,5.63182]
[1776381182563,43.94,75004.57,24.7,-0.06246,6e-05,5.64042]
[1776381185140,43.94,75002.69,24.7,-0.0626,6e-05,5.64982]
[1776381185145,43.94,75002.69,24.7,-0.0626,6e-05,5.64982]
[1776381185930,43.94,75002.69,24.7,-0.0626,6e-05,5.64982]
[1776381191324,43.95,74996.68,24.7,-0.06301,6e-05,5.67809]
[1776381196658,43.96,74994.06,24.7,-0.06319,6e-05,5.69089]
[1776381196673,43.96,75003.13,24.7,-0.06265,6e-05,5.65344]
[1776381199563,43.96,75004.49,24.7,-0.06257,6e-05,5.64819]
[1776381199657,43.97,75004.72,24.7,-0.06257,6e-05,5.6482]
[1776381203673,43.97,75004.01,24.7,-0.06262,6e-05,5.65132]
[1776381203766,43.97,75003.65,24.7,-0.06264,6e-05,5.65295]
[1776381209449,43.98,75003.92,24.7,-0.06266,6e-05,5.65421]
[1776381214485,43.98,75002.61,24.7,-0.06273,6e-05,5.65736]
[1776381220133,43.99,75001.62,24.7,-0.06281,6e-05,5.66342]
[1776381220164,43.99,75001.62,24.7,-0.06283,6e-05,5.66435]
[1776381221918,43.99,75001.61,24.7,-0.06283,6e-05,5.66439]
[1776381222149,43.99,75001.61,24.7,-0.06283,6e-05,5.66439]
[1776381227533,43.99,74996.68,24.7,-0.06313,6e-05,5.68548]
[1776381232611,43.99,74993.5,24.7,-0.06333,6e-05,5.69896]
[1776381237646,43.99,74993.63,24.7,-0.06332,6e-05,5.69836]
[1776381238578,43.99,74993.63,24.7,-0.06332,6e-05,5.69836]
[1776381238628,43.99,74993.63,24.7,-0.06332,6e-05,5.69836]
[1776381238783,43.99,74993.63,24.7,-0.06332,6e-05,5.69836]
[1776381239104,43.99,74993.63,24.7,-0.06332,6e-05,5.69836]
[1776381239634,43.99,74993.45,24.7,-0.06333,6e-05,5.69911]
[1776381239713,43.99,74993.45,24.7,-0.06333,6e-05,5.69911]
[1776381243302,43.99,74993.1,24.7,-0.06335,6e-05,5.70055]
[1776381243806,43.99,74993.1,24.7,-0.06335,6e-05,5.70055]
[1776381244887,43.99,74993.03,24.7,-0.06336,6e-05,5.70084]
[1776381248723,43.99,74983.23,24.7,-0.06396,6e-05,5.74236]
[1776381253758,43.99,74982.91,24.7,-0.06398,6e-05,5.74336]
[1776381260807,43.99,74985.52,24.7,-0.06381,6e-05,5.7318]
[1776381265842,43.99,74990.83,24.7,-0.06348,6e-05,5.70917]
[1776381270879,43.99,74996.48,24.7,-0.06313,6e-05,5.68531]
[1776381275914,43.99,74996.39,24.7,-0.06309,6e-05,5.68109]
[1776381280949,43.99,74999.84,24.7,-0.06288,6e-05,5.66672]
[1776381285314,43.99,75000.11,24.7,-0.06287,6e-05,5.6658]
[1776381291019,43.99,74999.63,24.7,-0.0629,6e-05,5.66814]
[1776381294110,43.99,74999.66,24.7,-0.0629,6e-05,5.66811]
[1776381297205,43.99,74999.5,24.7,-0.06291,6e-05,5.66883]
[1776381303260,44.0,75000.66,24.7,-0.06285,6e-05,5.66433]
[1776381306487,44.0,75004.03,24.7,-0.06265,6e-05,5.6503]
[1776381306565,44.0,75004.03,24.7,-0.06265,6e-05,5.6503]
[1776381306671,44.0,75004.03,24.7,-0.06265,6e-05,5.6503]
[1776381310565,44.0,75004.45,24.7,-0.06262,6e-05,5.64866]
[1776381310574,44.0,75004.45,24.7,-0.06262,6e-05,5.64866]
[1776381316194,44.0,75003.93,24.7,-0.06266,6e-05,5.65138]
[1776381316272,44.0,75003.93,24.7,-0.06266,6e-05,5.65138]
[1776381323243,44.0,74999.9,24.7,-0.06291,6e-05,5.66882]
[1776381323936,44.0,74999.9,24.7,-0.06291,6e-05,5.66882]
[1776381326552,44.0,74998.66,24.7,-0.06299,6e-05,5.67413]
[1776381326645,44.0,74998.66,24.7,-0.06299,6e-05,5.67413]
[1776381326694,44.0,74998.66,24.7,-0.06299,6e-05,5.67413]
[1776381327271,44.0,74995.78,24.7,-0.06317,6e-05,5.68675]
[1776381329217,44.0,74994.81,24.7,-0.06324,6e-05,5.69128]
[1776381329874,44.0,74994.81,24.7,-0.06324,6e-05,5.69128]
[1776381330178,44.0,74994.81,24.7,-0.06324,6e-05,5.69128]
[1776381333351,44.01,74989.13,24.7,-0.06357,6e-05,5.71258]
[1776381333374,44.01,74989.13,24.7,-0.06357,6e-05,5.71258]
[1776381333379,44.01,74989.13,24.7,-0.06357,6e-05,5.71258]
[1776381334160,44.01,74989.13,24.7,-0.06357,6e-05,5.71258]
[1776381334640,44.02,74986.07,24.7,-0.06381,6e-05,5.72915]
[1776381335008,44.02,74986.07,24.7,-0.06381,6e-05,5.72915]
[1776381340777,44.03,74975.63,24.7,-0.06448,6e-05,5.77514]
[1776381346545,44.03,74972.18,24.7,-0.06472,6e-05,5.79141]
[1776381353453,44.04,74971.96,24.7,-0.06476,6e-05,5.79426]
[1776381358634,44.04,74971.05,24.7,-0.06483,6e-05,5.79907]
[1776381363523,44.05,74958.34,24.7,-0.06565,6e-05,5.85485]
[1776381368309,44.05,74955.22,24.7,-0.06585,6e-05,5.86863]
[1776381368476,44.05,74955.27,24.7,-0.06585,6e-05,5.86852]
[1776381369162,44.05,74955.27,24.7,-0.06585,6e-05,5.86852]
[1776381370042,44.05,74955.2,24.7,-0.06586,6e-05,5.86903]
[1776381370293,44.05,74955.2,24.7,-0.06586,6e-05,5.86903]
[1776381370548,44.05,74955.48,24.7,-0.06584,6e-05,5.86793]
[1776381370550,44.05,74955.48,24.7,-0.06584,6e-05,5.86793]
[1776381370740,44.05,74932.96,24.7,-0.06728,6e-05,5.96532]
[1776381376586,44.05,74931.56,24.7,-0.06739,6e-05,5.97252]
[1776381381836,44.06,74932.59,24.7,-0.06734,6e-05,5.96934]
[1776381385017,44.06,74937.36,24.7,-0.06705,6e-05,5.94934]
[1776381390244,44.06,74941.37,24.7,-0.0668,6e-05,5.93301]
[1776381396765,44.07,74941.69,24.7,-0.06677,6e-05,5.92899]
[1776381401800,44.07,74941.15,24.7,-0.06682,6e-05,5.93269]
[1776381409969,44.08,74941.48,24.7,-0.06681,6e-05,5.93179]
[1776381415274,44.09,74941.46,24.7,-0.06685,6e-05,5.9347]
[1776381423221,44.09,74941.32,24.7,-0.06688,6e-05,5.93678]
[1776381428989,44.1,74933.53,24.7,-0.06741,6e-05,5.97248]
[1776381435032,44.1,74936.05,24.7,-0.06727,6e-05,5.96277]
[1776381440067,44.1,74935.95,24.7,-0.06729,6e-05,5.96425]
[1776381446109,44.11,74935.98,24.7,-0.0673,6e-05,5.96541]
[1776381451144,44.11,74936.15,24.7,-0.06726,6e-05,5.96091]
[1776381454164,44.12,74945.15,24.7,-0.06669,6e-05,5.92267]
[1776381455884,44.12,74950.48,24.7,-0.06636,6e-05,5.89996]
[1776381458360,44.12,74959.37,24.7,-0.0658,6e-05,5.86239]
[1776381461932,44.12,74961.44,24.7,-0.06569,6e-05,5.85508]
[1776381462349,44.12,74961.44,24.7,-0.06569,6e-05,5.85508]
[1776381470167,44.14,74963.38,24.7,-0.06562,6e-05,5.85031]
[1776381473800,44.14,74960.46,24.7,-0.06583,6e-05,5.8644]
[1776381476936,44.15,74963.89,24.7,-0.06563,6e-05,5.85087]
[1776381480260,44.15,74963.62,24.7,-0.06566,6e-05,5.85324]
[1776381484180,44.15,74966.74,24.7,-0.06549,6e-05,5.84149]
[1776381485284,44.16,74966.94,24.7,-0.06548,6e-05,5.84105]
[1776381487433,44.16,74967.46,24.7,-0.06546,6e-05,5.83967]
[1776381491460,44.17,74977.8,24.7,-0.06485,6e-05,5.79771]
[1776381496560,44.17,74977.35,24.7,-0.0649,6e-05,5.80156]
[1776381502296,44.18,74985.05,24.7,-0.06446,6e-05,5.77116]
[1776381507571,44.19,74980.63,24.7,-0.06478,6e-05,5.79356]
[1776381512608,44.2,74972.03,24.7,-0.06531,6e-05,5.82767]
[1776381517643,44.21,74971.99,24.7,-0.06534,6e-05,5.82999]
[1776381523685,44.22,74971.94,24.7,-0.06538,6e-05,5.83275]
[1776381528724,44.22,74973.2,24.7,-0.06533,6e-05,5.82949]
[1776381534848,44.23,74973.34,24.7,-0.06533,6e-05,5.82974]
[1776381540811,44.24,74969.29,24.7,-0.06565,6e-05,5.85128]
[1776381543309,44.24,74960.73,24.7,-0.0662,6e-05,5.8884]
[1776381543810,44.24,74960.35,24.7,-0.06623,6e-05,5.89075]
[1776381543826,44.24,74960.35,24.7,-0.06623,6e-05,5.89075]
[1776381543831,44.24,74959.36,24.7,-0.0663,6e-05,5.895]
[1776381548874,44.25,74960.17,24.7,-0.06627,6e-05,5.89347]
[1776381554146,44.25,74960.43,24.7,-0.06627,6e-05,5.89313]
[1776381555499,44.26,74960.24,24.7,-0.0663,6e-05,5.8955]
[1776381561952,44.27,74963.61,24.7,-0.06612,6e-05,5.88341]
[1776381563914,44.27,74964.0,24.7,-0.06611,6e-05,5.88256]
[1776381570031,44.28,74965.21,24.7,-0.06608,6e-05,5.8806]
[1776381571943,44.28,74966.04,24.7,-0.06599,6e-05,5.87261]
[1776381574224,44.28,74965.84,24.7,-0.066,6e-05,5.87388]
[1776381574309,44.28,74965.84,24.7,-0.066,6e-05,5.87388]
[1776381575257,44.29,74968.09,24.7,-0.06587,6e-05,5.86506]
[1776381580424,44.29,74971.29,24.7,-0.0657,6e-05,5.85353]
[1776381585281,44.3,74980.67,24.7,-0.06515,6e-05,5.81624]
[1776381591677,44.31,74980.62,24.7,-0.06518,6e-05,5.81842]
[1776381592598,44.31,74983.58,24.7,-0.06502,6e-05,5.80727]
[1776381594317,44.32,74986.36,24.7,-0.06485,6e-05,5.79594]
[1776381598735,44.33,74989.81,24.7,-0.06468,6e-05,5.78389]
[1776381599235,44.33,74992.7,24.7,-0.0645,6e-05,5.77181]
[1776381600794,44.33,74994.45,24.7,-0.06439,6e-05,5.7646]
[1776381600810,44.33,74994.45,24.7,-0.06439,6e-05,5.7646]
[1776381601197,44.33,74994.45,24.7,-0.06439,6e-05,5.7646]
[1776381601249,44.33,75000.88,24.7,-0.064,6e-05,5.73796]
[1776381606166,44.34,74998.24,24.7,-0.0642,6e-05,5.75147]
[1776381606284,44.34,75003.8,24.7,-0.06387,6e-05,5.72856]
[1776381606971,44.34,75003.8,24.7,-0.06387,6e-05,5.72856]
[1776381607006,44.34,75003.8,24.7,-0.06387,6e-05,5.72856]
[1776381607290,44.34,75004.1,24.7,-0.06385,6e-05,5.72757]
[1776381612326,44.35,75003.38,24.7,-0.06394,6e-05,5.73374]
[1776381617361,44.36,74995.57,24.7,-0.06447,6e-05,5.76966]
[1776381622395,44.37,74995.5,24.7,-0.06451,6e-05,5.77277]
[1776381626427,44.38,75006.27,24.7,-0.06388,6e-05,5.72959]
[1776381627779,44.38,75007.07,24.7,-0.06384,6e-05,5.72686]
[1776381633476,44.39,75015.9,24.7,-0.0633,6e-05,5.6888]
[1776381635769,44.4,75017.67,24.7,-0.06322,6e-05,5.68277]
[1776381636497,44.4,75018.04,24.7,-0.0632,6e-05,5.68158]
[1776381641533,44.4,75019.47,24.7,-0.06314,6e-05,5.6774]
[1776381646567,44.41,75018.68,24.7,-0.06321,6e-05,5.68255]
[1776381649060,44.41,75018.68,24.7,-0.06321,6e-05,5.68255]
[1776381654625,44.42,75018.66,24.7,-0.06326,6e-05,5.68555]
[1776381660079,44.43,75018.79,24.7,-0.06327,6e-05,5.68646]
[1776381661572,44.43,75018.85,24.7,-0.06327,6e-05,5.68657]
[1776381662137,44.43,75024.92,24.7,-0.06291,6e-05,5.66151]
[1776381662232,44.43,75024.92,24.7,-0.06291,6e-05,5.66151]
[1776381662305,44.43,75024.92,24.7,-0.06291,6e-05,5.66151]
[1776381663241,44.43,75028.35,24.7,-0.06271,6e-05,5.648]
[1776381663264,44.43,75041.57,24.7,-0.06192,6e-05,5.59344]
[1776381664194,44.43,75041.57,24.7,-0.06192,6e-05,5.59344]
[1776381666981,44.44,75036.29,24.7,-0.06225,6e-05,5.61642]
[1776381669214,44.44,75029.57,24.7,-0.06268,6e-05,5.64578]
[1776381671765,44.44,75030.58,24.7,-0.06263,6e-05,5.64242]
[1776381672766,44.45,75021.44,24.7,-0.06319,6e-05,5.68152]
[1776381674120,44.45,75021.44,24.7,-0.06319,6e-05,5.68152]
[1776381678665,44.45,75023.0,24.7,-0.06313,6e-05,5.6769]
[1776381678808,44.45,75033.23,24.7,-0.06251,6e-05,5.63454]
[1776381680415,44.45,75033.23,24.7,-0.06251,6e-05,5.63454]
[1776381680452,44.46,75043.21,24.7,-0.06193,6e-05,5.59401]
[1776381682151,44.46,75046.37,24.7,-0.06174,6e-05,5.5809]
[1776381684923,44.46,75046.91,24.7,-0.06173,6e-05,5.58031]
[1776381685775,44.47,75050.36,24.7,-0.06153,6e-05,5.56656]
[1776381690893,44.48,75050.99,24.7,-0.06154,6e-05,5.56734]
[1776381691953,44.48,75050.99,24.7,-0.06154,6e-05,5.56734]
[1776381694905,44.48,75051.05,24.7,-0.06151,6e-05,5.56403]
[1776381696773,44.49,75053.89,24.7,-0.06136,6e-05,5.55341]
[1776381697060,44.49,75053.89,24.7,-0.06136,6e-05,5.55341]
[1776381697072,44.49,75053.89,24.7,-0.06136,6e-05,5.55341]
[1776381698230,44.49,75070.52,24.7,-0.06039,6e-05,5.48613]
[1776381698816,44.49,75070.52,24.7,-0.06039,6e-05,5.48613]
[1776381700517,44.5,75065.54,24.7,-0.06071,6e-05,5.5079]
[1776381701596,44.5,75063.91,24.7,-0.06081,6e-05,5.51523]
[1776381702628,44.5,75062.46,24.7,-0.0609,6e-05,5.52181]
[1776381702866,44.5,75061.99,24.7,-0.06094,6e-05,5.52435]
[1776381703587,44.5,75072.14,24.7,-0.06035,6e-05,5.48332]
[1776381703878,44.5,75072.14,24.7,-0.06035,6e-05,5.48332]
[1776381704380,44.5,75072.14,24.7,-0.06035,6e-05,5.48332]
[1776381706560,44.51,75074.82,24.7,-0.06021,6e-05,5.47305]
[1776381710251,44.52,75074.22,24.7,-0.06028,6e-05,5.47819]
[1776381713931,44.53,75076.94,24.7,-0.06016,6e-05,5.46975]
[1776381719188,44.54,75074.29,24.7,-0.06036,6e-05,5.48402]
[1776381720574,44.54,75075.67,24.7,-0.0603,6e-05,5.4797]
[1776381722898,44.55,75068.51,24.7,-0.06075,6e-05,5.51102]
[1776381728163,44.56,75074.24,24.7,-0.06045,6e-05,5.49073]
[1776381729205,44.56,75074.24,24.7,-0.06045,6e-05,5.49073]
[1776381733829,44.57,75078.46,24.7,-0.06025,6e-05,5.47668]
[1776381733841,44.57,75078.46,24.7,-0.06025,6e-05,5.47668]
[1776381736499,44.57,75073.71,24.7,-0.06055,6e-05,5.49747]
[1776381742261,44.59,75066.57,24.7,-0.06104,6e-05,5.53164]
[1776381747297,44.6,75064.52,24.7,-0.0612,6e-05,5.54288]
[1776381752332,44.61,75055.36,24.7,-0.06174,6e-05,5.57865]
[1776381753334,44.61,75055.36,24.7,-0.06174,6e-05,5.57865]
[1776381756963,44.62,75053.43,24.7,-0.06187,6e-05,5.58809]
[1776381759706,44.62,75054.19,24.7,-0.06185,6e-05,5.5864]
[1776381765759,44.63,75043.72,24.7,-0.06252,6e-05,5.6329]
[1776381771465,44.64,75044.64,24.7,-0.0625,6e-05,5.63157]
[1776381775967,44.65,75043.12,24.7,-0.06261,6e-05,5.63953]
[1776381781535,44.65,75040.34,24.7,-0.06282,6e-05,5.65351]
[1776381782542,44.66,75028.83,24.7,-0.06352,6e-05,5.70189]
[1776381787576,44.66,75027.25,24.7,-0.06364,6e-05,5.71004]
[1776381793767,44.67,75026.89,24.7,-0.06369,6e-05,5.71339]
[1776381799150,44.67,75019.95,24.7,-0.06413,6e-05,5.74393]
[1776381805678,44.68,75022.85,24.7,-0.06398,6e-05,5.73332]
[1776381808727,44.68,75031.96,24.7,-0.06344,6e-05,5.69637]
[1776381813763,44.69,75037.57,24.7,-0.06307,6e-05,5.66992]
[1776381818797,44.69,75030.17,24.7,-0.06355,6e-05,5.70258]
[1776381823833,44.7,75028.6,24.7,-0.06367,6e-05,5.71071]
[1776381826968,44.7,75031.13,24.7,-0.06352,6e-05,5.70076]
[1776381828980,44.7,75032.51,24.7,-0.06345,6e-05,5.69565]
[1776381837931,44.72,75040.39,24.7,-0.06302,6e-05,5.66662]
[1776381843331,44.72,75040.63,24.7,-0.06303,6e-05,5.66712]
[1776381843358,44.72,75040.63,24.7,-0.06303,6e-05,5.66712]
[1776381849008,44.73,75042.71,24.7,-0.06295,6e-05,5.66132]
[1776381854483,44.74,75044.15,24.7,-0.06288,6e-05,5.65689]
[1776381857021,44.74,75044.48,24.7,-0.06288,6e-05,5.65708]
[1776381857023,44.74,75044.48,24.7,-0.06288,6e-05,5.65708]
[1776381857165,44.74,75044.48,24.7,-0.06288,6e-05,5.65708]
[1776381858811,44.74,75060.95,24.7,-0.06191,6e-05,5.58985]
[1776381859759,44.74,75060.95,24.7,-0.06191,6e-05,5.58985]
[1776381859951,44.75,75057.45,24.7,-0.06212,6e-05,5.60476]
[1776381860334,44.75,75057.45,24.7,-0.06212,6e-05,5.60476]
[1776381860749,44.75,75057.45,24.7,-0.06212,6e-05,5.60476]
[1776381860944,44.75,75059.47,24.7,-0.06201,6e-05,5.5969]
[1776381861375,44.75,75059.47,24.7,-0.06201,6e-05,5.5969]
[1776381861480,44.75,75075.4,24.7,-0.06107,6e-05,5.53196]
[1776381861991,44.75,75075.4,24.7,-0.06107,6e-05,5.53196]
[1776381862272,44.75,75075.4,24.7,-0.06107,6e-05,5.53196]
[1776381863172,44.75,75075.09,24.7,-0.0611,6e-05,5.53381]
[1776381863291,44.75,75075.09,24.7,-0.0611,6e-05,5.53381]
[1776381863312,44.75,75075.09,24.7,-0.0611,6e-05,5.53381]
[1776381863366,44.75,75075.54,24.7,-0.06107,6e-05,5.53197]
[1776381864515,44.75,75075.54,24.7,-0.06107,6e-05,5.53197]
[1776381864588,44.75,75075.54,24.7,-0.06107,6e-05,5.53197]
[1776381864689,44.75,75087.87,24.7,-0.06036,6e-05,5.48239]
[1776381865407,44.75,75087.87,24.7,-0.06036,6e-05,5.48239]
[1776381865524,44.75,75087.87,24.7,-0.06036,6e-05,5.48239]
[1776381865573,44.75,75087.87,24.7,-0.06036,6e-05,5.48239]
[1776381867103,44.76,75087.61,24.7,-0.06038,6e-05,5.48369]
[1776381867284,44.76,75087.61,24.7,-0.06038,6e-05,5.48369]
[1776381867630,44.76,75087.61,24.7,-0.06038,6e-05,5.48369]
[1776381867865,44.76,75091.17,24.7,-0.06018,6e-05,5.46942]
[1776381868103,44.76,75091.17,24.7,-0.06018,6e-05,5.46942]
[1776381868160,44.76,75110.86,24.7,-0.05904,6e-05,5.38987]
[1776381869222,44.76,75110.86,24.7,-0.05904,6e-05,5.38987]
[1776381871823,44.76,75114.91,24.7,-0.05882,6e-05,5.37434]
[1776381874467,44.77,75114.4,24.7,-0.05883,6e-05,5.37336]
[1776381874558,44.77,75114.4,24.7,-0.05883,6e-05,5.37336]
[1776381874633,44.77,75114.4,24.7,-0.05883,6e-05,5.37336]
[1776381874698,44.77,75114.4,24.7,-0.05883,6e-05,5.37336]
[1776381875071,44.77,75114.68,24.7,-0.05882,6e-05,5.37265]
[1776381875245,44.77,75114.68,24.7,-0.05882,6e-05,5.37265]
[1776381875340,44.77,75114.68,24.7,-0.05882,6e-05,5.37265]
[1776381875434,44.77,75132.73,24.7,-0.05779,6e-05,5.30024]
[1776381875983,44.77,75132.73,24.7,-0.05779,6e-05,5.30024]
[1776381879306,44.77,75129.26,24.7,-0.05802,6e-05,5.31613]
[1776381881429,44.78,75127.81,24.7,-0.05811,6e-05,5.32292]
[1776381882159,44.78,75125.51,24.7,-0.05825,6e-05,5.33262]
[1776381884556,44.78,75119.94,24.7,-0.05857,6e-05,5.35544]
[1776381887053,44.79,75113.92,24.7,-0.05893,6e-05,5.3809]
[1776381887085,44.79,75113.92,24.7,-0.05893,6e-05,5.3809]
[1776381887610,44.79,75113.92,24.7,-0.05893,6e-05,5.3809]
[1776381888395,44.79,75101.63,24.7,-0.05965,6e-05,5.43131]
[1776381892159,44.79,75099.19,24.7,-0.0598,6e-05,5.44213]
[1776381896971,44.8,75100.06,24.7,-0.05977,6e-05,5.43997]
[1776381898759,44.8,75100.05,24.7,-0.05978,6e-05,5.44028]
[1776381901514,44.8,75100.8,24.7,-0.05975,6e-05,5.43808]
[1776381902627,44.8,75092.42,24.7,-0.06024,6e-05,5.47268]
[1776381908454,44.81,75084.26,24.7,-0.06074,6e-05,5.50728]
[1776381908968,44.81,75084.26,24.7,-0.06074,6e-05,5.50728]
[1776381911272,44.81,75085.05,24.7,-0.0607,6e-05,5.5044]
[1776381917517,44.81,75086.39,24.7,-0.06064,6e-05,5.50023]
[1776381920538,44.81,75097.08,24.7,-0.06002,6e-05,5.45733]
[1776381925573,44.82,75101.03,24.7,-0.05981,6e-05,5.44259]
[1776381930608,44.82,75097.88,24.7,-0.06001,6e-05,5.45663]
[1776381931112,44.82,75097.88,24.7,-0.06001,6e-05,5.45663]
[1776381936650,44.83,75092.82,24.7,-0.06028,6e-05,5.47382]
[1776381939057,44.83,75092.85,24.7,-0.06028,6e-05,5.47412]
[1776381944707,44.83,75092.95,24.7,-0.06029,6e-05,5.47497]
[1776381947266,44.83,75092.28,24.7,-0.06034,6e-05,5.47812]
[1776381947302,44.83,75092.28,24.7,-0.06034,6e-05,5.47812]
[1776381947728,44.84,75076.8,24.7,-0.06125,6e-05,5.54173]
[1776381947976,44.84,75076.8,24.7,-0.06125,6e-05,5.54173]
[1776381948475,44.84,75076.8,24.7,-0.06125,6e-05,5.54173]
[1776381948858,44.84,75075.22,24.7,-0.06135,6e-05,5.5483]
[1776381949472,44.84,75075.22,24.7,-0.06135,6e-05,5.5483]
[1776381951268,44.84,75077.63,24.7,-0.06121,6e-05,5.53863]
[1776381956791,44.84,75077.2,24.7,-0.06124,6e-05,5.54119]
[1776381961825,44.84,75075.57,24.7,-0.06135,6e-05,5.54838]
[1776381963046,44.84,75075.42,24.7,-0.06136,6e-05,5.54909]
[1776381963840,44.84,75066.49,24.7,-0.06189,6e-05,5.58627]
[1776381965035,44.85,75066.02,24.7,-0.06193,6e-05,5.58865]
[1776381965558,44.85,75066.02,24.7,-0.06193,6e-05,5.58865]
[1776381969298,44.85,75065.16,24.7,-0.06199,6e-05,5.5929]
[1776381969882,44.85,75065.33,24.7,-0.06198,6e-05,5.59222]
[1776381972236,44.85,75066.49,24.7,-0.06191,6e-05,5.58747]
[1776381972902,44.85,75066.53,24.7,-0.06191,6e-05,5.58754]
[1776381976037,44.85,75071.17,24.7,-0.06165,6e-05,5.56916]
[1776381981973,44.86,75076.72,24.7,-0.06134,6e-05,5.54801]
[1776381987008,44.86,75077.35,24.7,-0.06132,6e-05,5.54689]
[1776381992043,44.87,75078.76,24.7,-0.06121,6e-05,5.53783]
[1776381997078,44.87,75077.84,24.7,-0.06129,6e-05,5.54307]
[1776382002113,44.88,75073.32,24.7,-0.06158,6e-05,5.56301]
[1776382007149,44.88,75072.86,24.7,-0.06162,6e-05,5.5662]
[1776382009163,44.88,75072.86,24.7,-0.06162,6e-05,5.5662]
[1776382010256,44.88,75068.09,24.7,-0.06191,6e-05,5.58631]
[1776382016970,44.89,75075.67,24.7,-0.06148,6e-05,5.55665]
[1776382017004,44.89,75074.71,24.7,-0.06155,6e-05,5.56112]
[1776382019191,44.89,75076.8,24.7,-0.06142,6e-05,5.55261]
[1776382019249,44.89,75076.8,24.7,-0.06142,6e-05,5.55261]
[1776382020257,44.89,75077.76,24.7,-0.06137,6e-05,5.54874]
[1776382021382,44.89,75077.96,24.7,-0.06136,6e-05,5.54799]
[1776382021390,44.89,75077.87,24.7,-0.06136,6e-05,5.54843]
[1776382022256,44.89,75068.88,24.7,-0.0619,6e-05,5.58558]
[1776382024335,44.89,75066.37,24.7,-0.06205,6e-05,5.59612]
[1776382024347,44.89,75066.37,24.7,-0.06205,6e-05,5.59612]
[1776382024733,44.89,75066.37,24.7,-0.06205,6e-05,5.59612]
[1776382025894,44.89,75066.27,24.7,-0.06206,6e-05,5.59672]
[1776382026270,44.89,75065.13,24.7,-0.06214,6e-05,5.6018]
[1776382026501,44.89,75065.13,24.7,-0.06214,6e-05,5.6018]
[1776382031418,44.9,75062.21,24.7,-0.06233,6e-05,5.61533]
[1776382032280,44.9,75062.18,24.7,-0.06234,6e-05,5.61583]
[1776382036884,44.91,75062.09,24.7,-0.06236,6e-05,5.61769]
[1776382040978,44.91,75058.43,24.7,-0.0626,6e-05,5.63426]
[1776382050877,44.92,75066.1,24.7,-0.0622,6e-05,5.60638]
[1776382053172,44.93,75064.84,24.7,-0.06224,6e-05,5.60795]
[1776382057110,44.93,75057.97,24.7,-0.06267,6e-05,5.63739]
[1776382058129,44.93,75057.9,24.7,-0.06268,6e-05,5.63836]
[1776382062340,44.94,75053.99,24.7,-0.06294,6e-05,5.65617]
[1776382063336,44.94,75053.92,24.7,-0.06295,6e-05,5.65646]
[1776382064135,44.94,75053.88,24.7,-0.06295,6e-05,5.65693]
[1776382066090,44.94,75050.13,24.7,-0.06319,6e-05,5.67335]
[1776382066552,44.94,75050.13,24.7,-0.06319,6e-05,5.67335]
[1776382071603,44.95,75046.31,24.7,-0.06344,6e-05,5.69058]
[1776382076638,44.95,75043.12,24.7,-0.06366,6e-05,5.70534]
[1776382081065,44.96,75042.95,24.7,-0.06368,6e-05,5.70678]
[1776382082680,44.96,75033.22,24.7,-0.06429,6e-05,5.74859]
[1776382087716,44.97,75031.76,24.7,-0.06441,6e-05,5.75711]
[1776382089351,44.97,75031.73,24.7,-0.06442,6e-05,5.75772]
[1776382090591,44.97,75031.52,24.7,-0.06444,6e-05,5.75908]
[1776382092736,44.97,75032.81,24.7,-0.06437,6e-05,5.75436]
[1776382097821,44.98,75038.96,24.7,-0.06401,6e-05,5.72977]
[1776382103829,44.98,75041.2,24.7,-0.0639,6e-05,5.72204]
[1776382108864,44.99,75047.07,24.7,-0.06356,6e-05,5.69895]
[1776382114906,44.99,75043.78,24.7,-0.06374,6e-05,5.70939]
[1776382118985,45.0,75046.73,24.7,-0.06357,6e-05,5.69791]
[1776382119671,45.0,75046.68,24.7,-0.06358,6e-05,5.69839]
[1776382123849,45.0,75047.74,24.7,-0.06353,6e-05,5.69509]
[1776382129005,45.01,75048.23,24.7,-0.06352,6e-05,5.69473]
[1776382134040,45.01,75046.68,24.7,-0.06363,6e-05,5.70248]
[1776382136720,45.01,75046.04,24.7,-0.06368,6e-05,5.70564]
[1776382142096,45.02,75045.28,24.7,-0.06375,6e-05,5.71036]
[1776382143363,45.02,75044.57,24.7,-0.0638,6e-05,5.71355]
[1776382144397,45.02,75042.61,24.7,-0.06392,6e-05,5.72193]
[1776382145975,45.02,75042.01,24.7,-0.06396,6e-05,5.72465]
[1776382146945,45.02,75041.08,24.7,-0.06402,6e-05,5.72874]
[1776382147029,45.02,75041.08,24.7,-0.06402,6e-05,5.72874]
[1776382153148,45.03,75039.36,24.7,-0.06413,6e-05,5.73674]
[1776382154129,45.03,75039.36,24.7,-0.06413,6e-05,5.73674]
[1776382155018,45.03,75040.92,24.7,-0.06405,6e-05,5.73087]
[1776382160222,45.03,75041.16,24.7,-0.06406,6e-05,5.73143]
[1776382165149,45.03,75041.22,24.7,-0.06406,6e-05,5.73182]
[1776382170292,45.04,75039.49,24.7,-0.06419,6e-05,5.74053]
[1776382174282,45.04,75038.31,24.7,-0.06422,6e-05,5.74123]
[1776382176030,45.04,75035.92,24.7,-0.06437,6e-05,5.75138]
[1776382176400,45.04,75031.9,24.7,-0.06462,6e-05,5.76849]
[1776382177350,45.04,75029.59,24.7,-0.06476,6e-05,5.77814]
[1776382181844,45.05,75028.46,24.7,-0.06484,6e-05,5.78342]
[1776382182645,45.05,75028.18,24.7,-0.06486,6e-05,5.78487]
[1776382183425,45.05,75028.18,24.7,-0.06486,6e-05,5.78501]
[1776382184662,45.05,75028.92,24.7,-0.06482,6e-05,5.78191]
[1776382184697,45.05,75028.92,24.7,-0.06482,6e-05,5.78191]
[1776382184727,45.05,75028.92,24.7,-0.06482,6e-05,5.78191]
[1776382185397,45.05,75038.41,24.7,-0.06424,6e-05,5.74262]
[1776382190432,45.05,75041.05,24.7,-0.0641,6e-05,5.73271]
[1776382195671,45.06,75042.48,24.7,-0.06402,6e-05,5.72766]
[1776382196718,45.06,75043.58,24.7,-0.06396,6e-05,5.72355]
[1776382202686,45.06,75042.33,24.8,-0.06405,6e-05,5.72989]
[1776382203464,45.06,75034.53,24.8,-0.06454,6e-05,5.76277]
[1776382205040,45.06,75030.79,24.8,-0.06476,6e-05,5.77837]
[1776382205461,45.06,75030.38,24.8,-0.06479,6e-05,5.78038]
[1776382210574,45.07,75037.73,24.8,-0.06436,6e-05,5.75052]
[1776382212977,45.07,75038.26,24.8,-0.06433,6e-05,5.74872]
[1776382218631,45.07,75036.2,24.8,-0.06447,6e-05,5.75847]
[1776382223666,45.07,75039.7,24.8,-0.06427,6e-05,5.74487]
[1776382228701,45.08,75041.1,24.8,-0.0642,6e-05,5.74009]
[1776382233736,45.08,75037.65,24.8,-0.06438,6e-05,5.75068]
[1776382238771,45.09,75034.95,24.8,-0.06456,6e-05,5.76302]
[1776382244816,45.09,75035.53,24.8,-0.06454,6e-05,5.76164]
[1776382249858,45.09,75039.75,24.8,-0.06429,6e-05,5.74494]
[1776382254893,45.1,75046.28,24.8,-0.06391,6e-05,5.71891]
[1776382256354,45.1,75047.78,24.8,-0.06382,6e-05,5.71293]
[1776382256393,45.1,75047.78,24.8,-0.06382,6e-05,5.71293]
[1776382256907,45.1,75049.04,24.8,-0.06375,6e-05,5.70754]
[1776382261942,45.09,75050.95,24.8,-0.06362,6e-05,5.69886]
[1776382265535,45.09,75051.02,24.8,-0.06361,6e-05,5.69813]
[1776382267157,45.09,75050.78,24.8,-0.06362,6e-05,5.69897]
[1776382268391,45.09,75060.08,24.8,-0.06306,6e-05,5.66027]
[1776382269336,45.09,75060.08,24.8,-0.06306,6e-05,5.66027]
[1776382275035,45.09,75060.03,24.8,-0.06305,6e-05,5.65979]
[1776382275310,45.09,75060.03,24.8,-0.06305,6e-05,5.65979]
[1776382275422,45.09,75060.03,24.8,-0.06305,6e-05,5.65979]
[1776382276353,45.09,75060.1,24.8,-0.06304,6e-05,5.65939]
[1776382284098,45.08,75059.22,24.8,-0.06308,6e-05,5.66206]
[1776382288784,45.08,75063.41,24.8,-0.06283,6e-05,5.64434]
[1776382291147,45.08,75071.45,24.8,-0.06229,6e-05,5.60622]
[1776382296184,45.08,75072.21,24.8,-0.06225,6e-05,5.60293]
[1776382300213,45.08,75072.36,24.8,-0.06224,6e-05,5.60219]
[1776382302220,45.08,75073.16,24.8,-0.06219,6e-05,5.59884]
[1776382307260,45.08,75074.63,24.8,-0.0621,6e-05,5.59263]
[1776382312296,45.08,75074.98,24.8,-0.06207,6e-05,5.59109]
[1776382317331,45.08,75081.01,24.8,-0.06172,6e-05,5.56644]
[1776382318477,45.08,75081.01,24.8,-0.06172,6e-05,5.56644]
[1776382322532,45.08,75080.34,24.8,-0.06176,6e-05,5.56932]
[1776382322800,45.08,75080.34,24.8,-0.06176,6e-05,5.56932]
[1776382322835,45.08,75080.34,24.8,-0.06176,6e-05,5.56932]
[1776382323218,45.08,75089.86,24.8,-0.0612,6e-05,5.53056]
[1776382324110,45.08,75089.86,24.8,-0.0612,6e-05,5.53056]
[1776382324380,45.08,75105.28,24.8,-0.0603,6e-05,5.46811]
[1776382329887,45.08,75111.66,24.8,-0.05994,6e-05,5.4432]
[1776382334667,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382334763,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382334798,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382334854,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382335201,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382335303,45.09,75110.97,24.8,-0.06,6e-05,5.44708]
[1776382336261,45.09,75110.97,24.8,-0.06001,6e-05,5.4475]
[1776382336320,45.09,75075.7,24.8,-0.06207,6e-05,5.59089]
[1776382337114,45.09,75075.7,24.8,-0.06207,6e-05,5.59089]
[1776382337156,45.09,75062.61,24.8,-0.06286,6e-05,5.64497]
[1776382338228,45.09,75062.61,24.8,-0.06286,6e-05,5.64497]
[1776382343520,45.1,75065.66,24.8,-0.0627,6e-05,5.63407]
[1776382347903,45.1,75063.16,24.8,-0.06286,6e-05,5.64527]
[1776382348006,45.1,75063.16,24.8,-0.06286,6e-05,5.64527]
[1776382348108,45.1,75062.64,24.8,-0.0629,6e-05,5.64796]
[1776382353354,45.1,75071.34,24.8,-0.06232,6e-05,5.60681]
[1776382358190,45.1,75078.15,24.8,-0.06191,6e-05,5.57863]
[1776382363661,45.1,75076.48,24.8,-0.06201,6e-05,5.58517]
[1776382368696,45.1,75071.34,24.8,-0.06231,6e-05,5.60604]
[1776382371425,45.1,75066.65,24.8,-0.06259,6e-05,5.62515]
[1776382371426,45.1,75066.65,24.8,-0.06259,6e-05,5.62515]
[1776382371717,45.1,75064.79,24.8,-0.0627,6e-05,5.63271]
[1776382372602,45.1,75064.79,24.8,-0.0627,6e-05,5.63271]
[1776382372724,45.1,75064.33,24.8,-0.06273,6e-05,5.63491]
[1776382377759,45.09,75056.86,24.8,-0.06317,6e-05,5.66507]
[1776382379879,45.09,75055.96,24.8,-0.06322,6e-05,5.66865]
[1776382379920,45.09,75055.96,24.8,-0.06322,6e-05,5.66865]
[1776382380003,45.09,75053.67,24.8,-0.06336,6e-05,5.67781]
[1776382382902,45.09,75046.52,24.8,-0.06379,6e-05,5.70766]
[1776382383003,45.1,75046.56,24.8,-0.0638,6e-05,5.70791]
[1776382386433,45.09,75047.88,24.8,-0.06371,6e-05,5.70201]
[1776382389843,45.09,75062.57,24.8,-0.06281,6e-05,5.6406]
[1776382393606,45.09,75062.82,24.8,-0.06279,6e-05,5.63922]
[1776382398631,45.09,75057.96,24.8,-0.06308,6e-05,5.65885]
[1776382398909,45.09,75058.52,24.8,-0.06305,6e-05,5.65648]
[1776382404952,45.09,75057.62,24.8,-0.06309,6e-05,5.65959]
[1776382407355,45.09,75057.62,24.8,-0.06309,6e-05,5.65959]
[1776382407974,45.09,75057.64,24.8,-0.06309,6e-05,5.65922]
[1776382413412,45.08,75064.81,24.8,-0.0626,6e-05,5.62434]
[1776382419121,45.08,75066.12,24.8,-0.06252,6e-05,5.61868]
[1776382420025,45.08,75066.37,24.8,-0.0625,6e-05,5.6176]
[1776382423596,45.08,75065.3,24.8,-0.06256,6e-05,5.62175]
[1776382428430,45.08,75056.32,24.8,-0.0631,6e-05,5.6585]
[1776382428834,45.08,75056.32,24.8,-0.0631,6e-05,5.6585]
[1776382429121,45.08,75055.72,24.8,-0.06313,6e-05,5.66086]
[1776382434156,45.08,75061.9,24.8,-0.06276,6e-05,5.635]
[1776382434456,45.08,75061.9,24.8,-0.06276,6e-05,5.635]
[1776382434684,45.08,75061.9,24.8,-0.06276,6e-05,5.635]
[1776382443391,45.08,75062.69,24.8,-0.06271,6e-05,5.63159]
[1776382450268,45.08,75074.16,24.8,-0.06202,6e-05,5.58436]
[1776382450748,45.08,75074.16,24.8,-0.06202,6e-05,5.58436]
[1776382452214,45.08,75078.16,24.8,-0.06178,6e-05,5.56804]
[1776382452548,45.08,75081.21,24.8,-0.0616,6e-05,5.55565]
[1776382458323,45.08,75081.77,24.8,-0.06158,6e-05,5.55393]
[1776382458505,45.08,75081.77,24.8,-0.06158,6e-05,5.55393]
[1776382462800,45.08,75081.48,24.8,-0.0616,6e-05,5.55551]
[1776382468394,45.09,75079.63,24.8,-0.06175,6e-05,5.56561]
[1776382472424,45.1,75067.49,24.8,-0.06245,6e-05,5.61244]
[1776382477562,45.1,75065.74,24.8,-0.06257,6e-05,5.62082]
[1776382483501,45.11,75063.96,24.8,-0.06272,6e-05,5.63125]
[1776382488536,45.12,75060.34,24.8,-0.06296,6e-05,5.64806]
[1776382492284,45.12,75069.0,24.8,-0.06247,6e-05,5.61393]
[1776382495585,45.13,75060.23,24.8,-0.063,6e-05,5.65045]
[1776382500620,45.13,75061.88,24.8,-0.06293,6e-05,5.64547]
[1776382505655,45.14,75056.7,24.8,-0.06326,6e-05,5.66858]
[1776382510690,45.14,75050.29,24.8,-0.06367,6e-05,5.69651]
[1776382515725,45.15,75049.04,24.8,-0.06377,6e-05,5.70301]
[1776382520760,45.15,75049.52,24.8,-0.06375,6e-05,5.70229]
[1776382525799,45.16,75057.33,24.8,-0.0633,6e-05,5.67141]
[1776382530834,45.16,75057.43,24.8,-0.06332,6e-05,5.67245]
[1776382536235,45.17,75059.17,24.8,-0.06318,6e-05,5.66166]
[1776382543171,45.17,75051.95,24.8,-0.06364,6e-05,5.69322]
[1776382548960,45.18,75049.02,24.8,-0.06385,6e-05,5.70723]
[1776382553996,45.18,75048.4,24.8,-0.0639,6e-05,5.71092]
[1776382560039,45.19,75048.42,24.8,-0.06392,6e-05,5.71214]
[1776382563282,45.19,75058.6,24.8,-0.06332,6e-05,5.671]
[1776382568487,45.19,75058.29,24.8,-0.06335,6e-05,5.67312]
[1776382574726,45.2,75057.63,24.8,-0.06341,6e-05,5.67775]
[1776382580188,45.21,75056.85,24.8,-0.06349,6e-05,5.68279]
[1776382585223,45.21,75060.26,24.8,-0.0633,6e-05,5.66998]
[1776382590258,45.22,75063.91,24.8,-0.0631,6e-05,5.65638]
[1776382597307,45.22,75064.79,24.8,-0.06303,6e-05,5.65014]
[1776382602527,45.23,75065.47,24.8,-0.06301,6e-05,5.64859]
[1776382604586,45.23,75077.62,24.8,-0.0623,6e-05,5.59971]
[1776382605144,45.23,75077.62,24.8,-0.0623,6e-05,5.59971]
[1776382607638,45.23,75089.34,24.8,-0.06162,6e-05,5.55312]
[1776382610668,45.24,75100.56,24.8,-0.06098,6e-05,5.50907]
[1776382613420,45.24,75117.73,24.8,-0.06001,6e-05,5.441]
[1776382617587,45.25,75145.03,24.8,-0.05846,6e-05,5.33271]
[1776382618529,45.25,75161.94,24.8,-0.05752,6e-05,5.2665]
[1776382622486,45.26,75170.85,24.8,-0.05706,6e-05,5.23363]
[1776382625409,45.26,75171.98,24.8,-0.05701,6e-05,5.23036]
[1776382625443,45.26,75171.98,24.8,-0.05701,6e-05,5.23036]
[1776382625449,45.26,75171.98,24.8,-0.05701,6e-05,5.23036]
[1776382625463,45.26,75171.98,24.8,-0.05701,6e-05,5.23036]
[1776382625570,45.26,75178.79,24.8,-0.05664,6e-05,5.20425]
[1776382625716,45.26,75178.79,24.8,-0.05664,6e-05,5.20425]
[1776382626517,45.26,75188.28,24.8,-0.05613,5e-05,5.1674]
[1776382626645,45.26,75188.28,24.8,-0.05613,5e-05,5.1674]
[1776382627508,45.26,75188.28,24.8,-0.05613,5e-05,5.1674]
[1776382628468,45.27,75191.41,24.8,-0.05596,5e-05,5.15548]
[1776382631292,45.27,75186.07,24.8,-0.05626,5e-05,5.17715]
[1776382631618,45.27,75186.07,24.8,-0.05626,5e-05,5.17715]
[1776382631934,45.27,75182.77,24.8,-0.05645,5e-05,5.19029]
[1776382632559,45.27,75170.88,24.8,-0.05711,6e-05,5.23747]
[1776382632912,45.27,75170.88,24.8,-0.05711,6e-05,5.23747]
[1776382633766,45.27,75168.28,24.8,-0.05726,6e-05,5.2482]
[1776382638869,45.28,75161.38,24.8,-0.05768,6e-05,5.27775]
[1776382639359,45.28,75161.38,24.8,-0.05768,6e-05,5.27775]
[1776382639597,45.28,75161.38,24.8,-0.05768,6e-05,5.27775]
[1776382639608,45.28,75152.26,24.8,-0.0582,6e-05,5.31426]
[1776382641622,45.29,75142.3,24.8,-0.05877,6e-05,5.35453]
[1776382643421,45.29,75140.57,24.8,-0.05887,6e-05,5.36174]
[1776382643635,45.29,75138.3,24.8,-0.059,6e-05,5.3711]
[1776382648659,45.3,75136.96,24.8,-0.05911,6e-05,5.37855]
[1776382654713,45.31,75128.42,24.8,-0.05963,6e-05,5.41333]
[1776382658670,45.32,75127.55,24.8,-0.05971,6e-05,5.41928]
[1776382658741,45.32,75131.85,24.8,-0.05946,6e-05,5.40208]
[1776382663776,45.33,75132.71,24.8,-0.05943,6e-05,5.39976]
[1776382666901,45.33,75136.81,24.8,-0.0592,6e-05,5.38382]
[1776382666914,45.33,75137.1,24.8,-0.05919,6e-05,5.38291]
[1776382671610,45.34,75137.65,24.8,-0.05919,6e-05,5.38269]
[1776382671643,45.34,75137.65,24.8,-0.05919,6e-05,5.38269]
[1776382671653,45.34,75137.65,24.8,-0.05919,6e-05,5.38269]
[1776382671832,45.34,75139.24,24.8,-0.05911,6e-05,5.37765]
[1776382676867,45.35,75137.91,24.8,-0.05921,6e-05,5.38418]
[1776382682262,45.35,75135.63,24.8,-0.05935,6e-05,5.39419]
[1776382682322,45.35,75135.24,24.8,-0.05938,6e-05,5.39618]
[1776382687945,45.36,75132.94,24.8,-0.05955,6e-05,5.40836]
[1776382693987,45.37,75133.34,24.8,-0.05958,6e-05,5.41041]
[1776382699022,45.38,75132.39,24.8,-0.05968,6e-05,5.41719]
[1776382702043,45.39,75144.06,24.8,-0.05904,6e-05,5.37245]
[1776382707078,45.4,75143.79,24.8,-0.0591,6e-05,5.37687]
[1776382710210,45.41,75143.47,24.8,-0.05914,6e-05,5.38015]
[1776382710499,45.41,75143.47,24.8,-0.05914,6e-05,5.38015]
[1776382710504,45.41,75144.46,24.8,-0.0591,6e-05,5.37688]
[1776382711106,45.41,75152.54,24.8,-0.05859,6e-05,5.3401]
[1776382713399,45.41,75153.75,24.8,-0.05853,6e-05,5.33562]
[1776382713696,45.41,75153.75,24.8,-0.05853,6e-05,5.33562]
[1776382714336,45.42,75163.38,24.8,-0.058,6e-05,5.29854]
[1776382716680,45.42,75168.97,24.8,-0.05769,6e-05,5.27652]
[1776382724528,45.43,75181.98,24.8,-0.05702,6e-05,5.22908]
[1776382724530,45.43,75181.98,24.8,-0.05702,6e-05,5.22908]
[1776382724592,45.43,75181.98,24.8,-0.05702,6e-05,5.22908]
[1776382724642,45.43,75183.79,24.8,-0.05693,6e-05,5.223]
[1776382730239,45.43,75180.5,24.8,-0.05713,6e-05,5.2366]
[1776382734325,45.44,75181.24,24.8,-0.05709,6e-05,5.23396]
[1776382734754,45.44,75181.35,24.8,-0.05709,6e-05,5.23392]
[1776382740308,45.45,75179.47,24.8,-0.05723,6e-05,5.24425]
[1776382745344,45.46,75179.85,24.8,-0.05725,6e-05,5.24519]
[1776382749380,45.46,75170.9,24.8,-0.05777,6e-05,5.2822]
[1776382752908,45.47,75168.48,24.8,-0.05792,6e-05,5.29297]
[1776382758445,45.48,75164.76,24.8,-0.05816,6e-05,5.30985]
[1776382763480,45.48,75176.98,24.8,-0.05751,6e-05,5.26382]
[1776382768515,45.49,75178.87,24.8,-0.05743,6e-05,5.25865]
[1776382773550,45.5,75171.45,24.8,-0.05783,6e-05,5.28531]
[1776382778584,45.5,75163.35,24.8,-0.05831,6e-05,5.3191]
[1776382784627,45.51,75165.73,24.8,-0.05821,6e-05,5.3118]
[1776382790669,45.52,75164.78,24.8,-0.05829,6e-05,5.31762]
[1776382796714,45.53,75165.15,24.8,-0.05829,6e-05,5.31817]
[1776382801422,45.53,75164.98,24.8,-0.05832,6e-05,5.3202]
[1776382801750,45.53,75175.45,24.8,-0.05774,6e-05,5.27934]
[1776382806785,45.54,75179.16,24.8,-0.05757,6e-05,5.26688]
[1776382811820,45.55,75181.57,24.8,-0.05746,6e-05,5.25962]
[1776382814843,45.55,75171.06,24.8,-0.05806,6e-05,5.30211]
[1776382819876,45.56,75173.82,24.8,-0.05794,6e-05,5.29312]
[1776382824911,45.56,75166.62,24.8,-0.05836,6e-05,5.32324]
[1776382828700,45.57,75165.84,24.8,-0.05842,6e-05,5.32697]
[1776382829946,45.57,75154.5,24.8,-0.05907,6e-05,5.37271]
[1776382831658,45.57,75154.5,24.8,-0.05907,6e-05,5.37271]
[1776382831814,45.57,75154.5,24.8,-0.05907,6e-05,5.37271]
[1776382831825,45.57,75153.35,24.8,-0.05909,6e-05,5.37306]
[1776382833631,45.57,75149.13,24.8,-0.05933,6e-05,5.3898]
[1776382833719,45.58,75146.63,24.8,-0.05949,6e-05,5.401]
[1776382834669,45.58,75146.63,24.8,-0.05949,6e-05,5.401]
[1776382838227,45.58,75144.0,24.8,-0.05965,6e-05,5.41204]
[1776382844526,45.58,75141.17,24.8,-0.05983,6e-05,5.42441]
[1776382844576,45.58,75137.97,24.8,-0.06001,6e-05,5.43748]
[1776382850085,45.59,75138.93,24.8,-0.05999,6e-05,5.43587]
[1776382850090,45.59,75138.93,24.8,-0.05999,6e-05,5.43587]
[1776382850171,45.59,75138.93,24.8,-0.05999,6e-05,5.43587]
[1776382850186,45.59,75139.06,24.8,-0.05999,6e-05,5.4359]
[1776382854202,45.59,75139.1,24.8,-0.05999,6e-05,5.43615]
[1776382854304,45.6,75139.41,24.8,-0.05998,6e-05,5.43505]
[1776382855193,45.6,75139.41,24.8,-0.05998,6e-05,5.43505]
[1776382855263,45.6,75139.82,24.8,-0.05996,6e-05,5.43397]
[1776382861166,45.6,75141.07,24.8,-0.0599,6e-05,5.42985]
[1776382862034,45.6,75141.07,24.8,-0.0599,6e-05,5.42985]
[1776382868215,45.6,75140.68,24.8,-0.05994,6e-05,5.43236]
[1776382868899,45.6,75140.68,24.8,-0.05994,6e-05,5.43236]
[1776382869573,45.6,75140.68,24.8,-0.05994,6e-05,5.43236]
[1776382875265,45.61,75139.26,24.8,-0.06003,6e-05,5.43895]
[1776382880012,45.61,75140.5,24.8,-0.05997,6e-05,5.43451]
[1776382885335,45.61,75139.81,24.8,-0.06002,6e-05,5.43799]
[1776382890376,45.61,75139.48,24.8,-0.06005,6e-05,5.4399]
[1776382891464,45.61,75139.48,24.8,-0.06005,6e-05,5.4399]
[1776382893638,45.62,75147.87,24.8,-0.05953,6e-05,5.40227]
[1776382899438,45.62,75148.85,24.8,-0.05949,6e-05,5.39926]
[1776382904474,45.62,75148.95,24.8,-0.05949,6e-05,5.39973]
[1776382911523,45.63,75148.82,24.8,-0.05952,6e-05,5.40159]
[1776382916558,45.63,75149.52,24.8,-0.05949,6e-05,5.39971]
[1776382921593,45.63,75148.32,24.8,-0.05957,6e-05,5.40541]
[1776382926319,45.64,75148.34,24.8,-0.05958,6e-05,5.40608]
[1776382926557,45.64,75148.34,24.8,-0.05958,6e-05,5.40608]
[1776382926928,45.64,75132.23,24.8,-0.06051,6e-05,5.47051]
[1776382932676,45.64,75128.78,24.8,-0.06071,6e-05,5.48477]
[1776382933778,45.64,75128.78,24.8,-0.06071,6e-05,5.48477]
[1776382934115,45.64,75128.49,24.8,-0.06073,6e-05,5.48601]
[1776382937711,45.64,75139.2,24.8,-0.06012,6e-05,5.44354]
[1776382941245,45.64,75147.16,24.8,-0.05967,6e-05,5.41232]
[1776382943754,45.64,75162.68,24.8,-0.0588,6e-05,5.35146]
[1776382946897,45.65,75167.76,24.8,-0.05852,6e-05,5.33205]
[1776382947398,45.65,75168.17,24.8,-0.05851,6e-05,5.33077]
[1776382952818,45.65,75165.62,24.8,-0.05863,6e-05,5.33817]
[1776382956223,45.66,75164.66,24.8,-0.0587,6e-05,5.34289]
[1776382961885,45.66,75161.25,24.8,-0.05891,6e-05,5.35811]
[1776382967928,45.67,75160.35,24.8,-0.05899,6e-05,5.36332]
[1776382972963,45.67,75163.02,24.8,-0.05886,6e-05,5.35414]
[1776382977998,45.68,75162.87,24.8,-0.05889,6e-05,5.35618]
[1776382983038,45.68,75167.99,24.8,-0.05862,6e-05,5.33743]
[1776382988073,45.69,75168.35,24.8,-0.05862,6e-05,5.33755]
[1776382993108,45.7,75165.68,24.8,-0.05879,6e-05,5.34955]
[1776382998143,45.7,75162.3,24.8,-0.059,6e-05,5.36422]
[1776383004187,45.71,75161.54,24.8,-0.05906,6e-05,5.36874]
[1776383009222,45.71,75163.0,24.8,-0.059,6e-05,5.36426]
[1776383014257,45.71,75161.65,24.8,-0.05905,6e-05,5.36617]
[1776383019291,45.72,75164.29,24.8,-0.05892,6e-05,5.35708]
[1776383024327,45.72,75169.05,24.8,-0.05867,6e-05,5.33978]
[1776383029364,45.73,75164.19,24.8,-0.05896,6e-05,5.36035]
[1776383034399,45.73,75162.48,24.8,-0.05908,6e-05,5.3684]
[1776383038239,45.74,75159.96,24.8,-0.05923,6e-05,5.3791]
[1776383038427,45.74,75139.25,24.8,-0.06041,6e-05,5.46159]
[1776383043462,45.74,75134.76,24.8,-0.06068,6e-05,5.47995]
[1776383048497,45.74,75130.61,24.8,-0.06092,6e-05,5.49698]
[1776383050512,45.74,75121.56,24.8,-0.06145,6e-05,5.5334]
[1776383054096,45.74,75120.04,24.8,-0.06154,6e-05,5.53951]
[1776383054119,45.74,75120.04,24.8,-0.06154,6e-05,5.53951]
[1776383055253,45.74,75119.68,24.8,-0.06156,6e-05,5.54095]
[1776383058329,45.74,75109.39,24.8,-0.06216,6e-05,5.58233]
[1776383067099,45.74,75114.08,24.8,-0.06188,6e-05,5.56284]
[1776383072667,45.74,75120.02,24.8,-0.06148,6e-05,5.53386]
[1776383073464,45.74,75120.02,24.8,-0.06148,6e-05,5.53386]
[1776383078709,45.74,75128.0,24.8,-0.06102,6e-05,5.50204]
[1776383083744,45.74,75129.24,24.8,-0.06095,6e-05,5.49733]
[1776383088791,45.74,75140.06,24.8,-0.06033,6e-05,5.45456]
[1776383093825,45.74,75152.87,24.8,-0.05961,6e-05,5.40438]
[1776383098860,45.75,75154.28,24.8,-0.05955,6e-05,5.39998]
[1776383103896,45.75,75147.31,24.8,-0.05996,6e-05,5.42875]
[1776383108931,45.75,75141.55,24.8,-0.0603,6e-05,5.45252]
[1776383113967,45.76,75137.83,24.8,-0.06053,6e-05,5.46801]
[1776383115981,45.76,75147.14,24.8,-0.06,6e-05,5.43119]
[1776383117995,45.76,75156.17,24.8,-0.05949,6e-05,5.3958]
[1776383123033,45.76,75153.55,24.8,-0.05965,6e-05,5.40737]
[1776383128071,45.77,75153.06,24.8,-0.0597,6e-05,5.41043]
[1776383135120,45.77,75156.78,24.8,-0.05946,6e-05,5.39261]
[1776383140156,45.78,75158.51,24.8,-0.05938,6e-05,5.38699]
[1776383145191,45.78,75158.77,24.8,-0.05938,6e-05,5.38723]
[1776383150226,45.79,75157.16,24.8,-0.05949,6e-05,5.39481]
[1776383155261,45.79,75155.99,24.8,-0.05957,6e-05,5.40057]
[1776383158878,45.79,75156.46,24.8,-0.05955,6e-05,5.39915]
[1776383162310,45.8,75147.14,24.8,-0.0601,6e-05,5.43712]
[1776383166013,45.8,75146.09,24.8,-0.06017,6e-05,5.44177]
[1776383168994,45.8,75131.38,24.8,-0.06101,6e-05,5.50064]
[1776383170049,45.8,75128.6,24.8,-0.06118,6e-05,5.51189]
[1776383170077,45.8,75123.99,24.8,-0.06144,6e-05,5.5304]
[1776383175179,45.8,75121.29,24.8,-0.06162,6e-05,5.54247]
[1776383175229,45.8,75121.29,24.8,-0.06162,6e-05,5.54247]
[1776383175406,45.81,75121.22,24.8,-0.06163,6e-05,5.54355]
[1776383180442,45.81,75121.99,24.8,-0.06159,6e-05,5.54036]
[1776383182566,45.81,75121.99,24.8,-0.06159,6e-05,5.54036]
[1776383182622,45.81,75121.99,24.8,-0.06159,6e-05,5.54036]
[1776383190512,45.8,75115.8,24.8,-0.06194,6e-05,5.56465]
[1776383195547,45.8,75117.43,24.8,-0.06179,6e-05,5.553]
[1776383199779,45.8,75117.43,24.8,-0.06179,6e-05,5.55284]
[1776383205617,45.8,75115.62,24.8,-0.06189,6e-05,5.55976]
[1776383210652,45.8,75115.12,24.8,-0.06192,6e-05,5.56149]
[1776383213115,45.8,75114.97,24.8,-0.06193,6e-05,5.56203]
[1776383213520,45.8,75115.03,24.8,-0.06192,6e-05,5.56166]
[1776383214281,45.8,75104.85,24.8,-0.06252,6e-05,5.60263]
[1776383219716,45.8,75100.8,24.8,-0.06274,6e-05,5.61827]
[1776383224752,45.79,75098.15,24.8,-0.06289,6e-05,5.62832]
[1776383228345,45.79,75090.01,24.8,-0.06337,6e-05,5.66093]
[1776383233869,45.79,75091.18,24.8,-0.06328,6e-05,5.65496]
[1776383236361,45.79,75095.19,24.8,-0.06304,6e-05,5.63825]
[1776383236372,45.79,75095.19,24.8,-0.06304,6e-05,5.63825]
[1776383236477,45.79,75095.19,24.8,-0.06304,6e-05,5.63825]
[1776383242934,45.78,75098.76,24.8,-0.06281,6e-05,5.62243]
[1776383247404,45.78,75097.8,24.8,-0.06285,6e-05,5.62566]
[1776383247445,45.78,75097.8,24.8,-0.06285,6e-05,5.62566]
[1776383253004,45.78,75103.75,24.8,-0.06244,6e-05,5.59582]
[1776383258039,45.77,75101.77,24.8,-0.06255,6e-05,5.60318]
[1776383263050,45.77,75094.52,24.8,-0.06297,6e-05,5.63193]
[1776383267102,45.77,75082.16,24.8,-0.06369,6e-05,5.68129]
[1776383272137,45.76,75080.85,24.8,-0.06375,6e-05,5.68528]
[1776383277172,45.76,75090.6,24.8,-0.06315,6e-05,5.64431]
[1776383282207,45.75,75093.35,24.8,-0.06297,6e-05,5.63221]
[1776383287242,45.75,75085.47,24.8,-0.06343,6e-05,5.66335]
[1776383292277,45.75,75083.54,24.8,-0.06353,6e-05,5.67004]
[1776383297311,45.74,75091.18,24.8,-0.06306,6e-05,5.638]
[1776383302347,45.74,75090.52,24.8,-0.06309,6e-05,5.63982]
[1776383307382,45.74,75087.64,24.8,-0.06324,6e-05,5.65061]
[1776383312416,45.73,75084.22,24.8,-0.06338,6e-05,5.6587]
[1776383317452,45.73,75085.39,24.8,-0.0633,6e-05,5.65295]
[1776383322487,45.73,75083.1,24.8,-0.06342,6e-05,5.6613]
[1776383327527,45.72,75083.25,24.8,-0.0634,6e-05,5.65967]
[1776383332562,45.72,75083.98,24.8,-0.06334,6e-05,5.65572]
[1776383337597,45.72,75075.68,24.8,-0.06382,6e-05,5.68859]
[1776383339159,45.72,75075.68,24.8,-0.06382,6e-05,5.68859]
[1776383339177,45.71,75075.68,24.8,-0.06382,6e-05,5.68811]
[1776383344646,45.72,75073.61,24.8,-0.06395,6e-05,5.69742]
[1776383349681,45.72,75072.61,24.8,-0.06403,6e-05,5.70236]
[1776383354716,45.72,75073.67,24.8,-0.06398,6e-05,5.69885]
[1776383356324,45.72,75073.67,24.8,-0.06398,6e-05,5.69885]
[1776383356425,45.72,75072.97,24.8,-0.06402,6e-05,5.70206]
[1776383356806,45.72,75072.97,24.8,-0.06402,6e-05,5.70206]
[1776383357578,45.72,75074.4,24.8,-0.06394,6e-05,5.69621]
[1776383360745,45.72,75076.27,24.8,-0.06381,6e-05,5.68786]
[1776383361103,45.72,75076.27,24.8,-0.06381,6e-05,5.68786]
[1776383361773,45.72,75094.6,24.8,-0.06271,6e-05,5.61278]
[1776383364912,45.72,75095.62,24.8,-0.06265,6e-05,5.60845]
[1776383364913,45.72,75095.62,24.8,-0.06265,6e-05,5.60845]
[1776383366274,45.72,75099.09,24.8,-0.06244,6e-05,5.59429]
[1776383368457,45.72,75096.95,24.8,-0.06257,6e-05,5.60282]
[1776383370732,45.72,75096.9,24.8,-0.06257,6e-05,5.60276]
[1776383370821,45.72,75096.9,24.8,-0.06257,6e-05,5.60276]
[1776383376042,45.72,75099.16,24.8,-0.06238,6e-05,5.58839]
[1776383381254,45.72,75100.66,24.8,-0.06229,6e-05,5.58198]
[1776383382788,45.72,75100.08,24.8,-0.06232,6e-05,5.58418]
[1776383388218,45.71,75097.53,24.8,-0.06246,6e-05,5.59402]
[1776383393991,45.71,75093.12,24.8,-0.06272,6e-05,5.61139]
[1776383394275,45.71,75093.12,24.8,-0.06272,6e-05,5.61139]
[1776383400044,45.71,75085.43,24.8,-0.06316,6e-05,5.64165]
[1776383403218,45.71,75084.52,24.8,-0.06321,6e-05,5.64502]
[1776383403430,45.71,75084.52,24.8,-0.06321,6e-05,5.64502]
[1776383409107,45.7,75081.63,24.8,-0.06336,6e-05,5.65539]
[1776383414143,45.7,75087.44,24.8,-0.063,6e-05,5.63086]
[1776383418101,45.7,75088.43,24.8,-0.06294,6e-05,5.62642]
[1776383421468,45.7,75086.69,24.8,-0.06303,6e-05,5.63308]
[1776383427236,45.69,75091.12,24.8,-0.06276,6e-05,5.61415]
[1776383432271,45.69,75091.57,24.8,-0.06267,6e-05,5.60692]
[1776383435779,45.69,75091.65,24.8,-0.06267,6e-05,5.60626]
[1776383436079,45.69,75091.65,24.8,-0.06267,6e-05,5.60626]
[1776383436747,45.69,75095.59,24.8,-0.06243,6e-05,5.59017]
[1776383439324,45.69,75097.8,24.8,-0.0623,6e-05,5.58106]
[1776383440677,45.69,75096.52,24.8,-0.06237,6e-05,5.5861]
[1776383441886,45.69,75095.48,24.8,-0.06243,6e-05,5.59023]
[1776383442999,45.69,75094.71,24.8,-0.06248,6e-05,5.59327]
[1776383443052,45.69,75094.71,24.8,-0.06248,6e-05,5.59327]
[1776383452411,45.68,75099.42,24.8,-0.06219,6e-05,5.57335]
[1776383456543,45.68,75098.97,24.8,-0.06221,6e-05,5.57494]
[1776383462700,45.68,75097.94,24.8,-0.06226,6e-05,5.57851]
[1776383468396,45.68,75088.65,24.8,-0.0628,6e-05,5.6155]
[1776383474579,45.68,75087.99,24.8,-0.06282,6e-05,5.61706]
[1776383479614,45.67,75088.04,24.8,-0.06281,6e-05,5.61606]
[1776383484108,45.67,75087.52,24.8,-0.06283,6e-05,5.61771]
[1776383489684,45.67,75088.18,24.8,-0.06278,6e-05,5.61385]
[1776383494720,45.66,75089.0,24.8,-0.06267,6e-05,5.60506]
[1776383499755,45.66,75090.39,24.8,-0.06258,6e-05,5.59881]
[1776383504790,45.66,75094.85,24.8,-0.06231,6e-05,5.58022]
[1776383505739,45.66,75094.85,24.8,-0.06231,6e-05,5.58022]
[1776383505744,45.66,75094.85,24.8,-0.06231,6e-05,5.58022]
[1776383510832,45.66,75092.93,24.8,-0.06242,6e-05,5.58745]
[1776383515869,45.66,75087.49,24.8,-0.06273,6e-05,5.60893]
[1776383520904,45.65,75089.15,24.8,-0.06262,6e-05,5.60155]
[1776383525939,45.65,75092.57,24.8,-0.06241,6e-05,5.5871]
[1776383530974,45.65,75093.72,24.8,-0.06234,6e-05,5.58202]
[1776383536377,45.65,75092.82,24.8,-0.06238,6e-05,5.58533]
[1776383541699,45.65,75094.43,24.8,-0.06228,6e-05,5.57831]
[1776383547457,45.65,75101.93,24.8,-0.06184,6e-05,5.54766]
[1776383547492,45.65,75101.93,24.8,-0.06184,6e-05,5.54766]
[1776383551391,45.65,75101.45,24.8,-0.06186,6e-05,5.54947]
[1776383557156,45.65,75100.89,24.8,-0.06184,6e-05,5.54665]
[1776383562191,45.64,75099.37,24.8,-0.06193,6e-05,5.55252]
[1776383567227,45.64,75094.26,24.8,-0.06223,6e-05,5.57286]
[1776383572261,45.64,75096.22,24.8,-0.0621,6e-05,5.56434]
[1776383577297,45.64,75099.68,24.8,-0.06189,6e-05,5.54995]
[1776383582332,45.64,75101.41,24.8,-0.06179,6e-05,5.54272]
[1776383588374,45.64,75100.82,24.8,-0.06182,6e-05,5.54483]
[1776383593409,45.64,75098.74,24.8,-0.06194,6e-05,5.55293]
[1776383598587,45.64,75098.79,24.8,-0.06193,6e-05,5.55245]
[1776383605690,45.63,75088.85,24.8,-0.06251,6e-05,5.59209]
[1776383610313,45.63,75080.14,24.8,-0.06301,6e-05,5.62674]
[1776383610528,45.63,75077.41,24.8,-0.06317,6e-05,5.63769]
[1776383615399,45.63,75072.33,24.8,-0.06344,6e-05,5.65448]
[1776383615410,45.63,75072.33,24.8,-0.06344,6e-05,5.65448]
[1776383615563,45.63,75072.05,24.8,-0.06346,6e-05,5.65583]
[1776383620600,45.63,75071.52,24.8,-0.06348,6e-05,5.65697]
[1776383625635,45.63,75072.54,24.8,-0.0634,6e-05,5.65183]
[1776383630670,45.62,75072.48,24.8,-0.06339,6e-05,5.65117]
[1776383635705,45.62,75069.04,24.8,-0.06359,6e-05,5.66434]
[1776383640740,45.62,75070.98,24.8,-0.06346,6e-05,5.65549]
[1776383645775,45.61,75076.09,24.8,-0.06314,6e-05,5.6338]
[1776383650811,45.61,75075.93,24.8,-0.06314,6e-05,5.63378]
[1776383652886,45.61,75075.8,24.8,-0.06315,6e-05,5.63418]
[1776383654958,45.61,75083.7,24.8,-0.06267,6e-05,5.60174]
[1776383660884,45.61,75087.75,24.8,-0.06243,6e-05,5.58487]
[1776383665491,45.61,75087.81,24.8,-0.06242,6e-05,5.5845]
[1776383670964,45.61,75081.5,24.8,-0.06279,6e-05,5.60965]
[1776383675997,45.61,75082.04,24.8,-0.0627,6e-05,5.60236]
[1776383676314,45.61,75082.04,24.8,-0.0627,6e-05,5.60236]
[1776383680027,45.6,75069.24,24.8,-0.06346,6e-05,5.65387]
[1776383685062,45.6,75068.03,24.8,-0.06352,6e-05,5.65799]
[1776383686832,45.6,75067.84,24.8,-0.06353,6e-05,5.6586]
[1776383687707,45.6,75067.84,24.8,-0.06353,6e-05,5.6586]
[1776383693117,45.6,75068.08,24.8,-0.0635,6e-05,5.65649]
[1776383698155,45.59,75076.21,24.8,-0.063,6e-05,5.62253]
[1776383702582,45.59,75076.15,24.8,-0.063,6e-05,5.62246]
[1776383708223,45.59,75075.32,24.8,-0.06304,6e-05,5.62507]
[1776383713259,45.59,75075.82,24.8,-0.063,6e-05,5.62247]
[1776383718294,45.59,75074.56,24.8,-0.06307,6e-05,5.62706]
[1776383723334,45.58,75074.67,24.8,-0.06305,6e-05,5.62603]
[1776383729376,45.58,75074.35,24.8,-0.06306,6e-05,5.62666]
[1776383733596,45.58,75076.44,24.8,-0.06288,6e-05,5.61299]
[1776383739446,45.58,75077.16,24.8,-0.06283,6e-05,5.60949]
[1776383744481,45.58,75082.71,24.8,-0.0625,6e-05,5.5865]
[1776383749516,45.58,75081.65,24.8,-0.06256,6e-05,5.59057]
[1776383754550,45.57,75081.61,24.8,-0.06255,6e-05,5.59045]
[1776383759586,45.57,75082.05,24.8,-0.06252,6e-05,5.58837]
[1776383766635,45.57,75081.71,24.8,-0.06254,6e-05,5.58936]
[1776383767654,45.57,75081.71,24.8,-0.06254,6e-05,5.58936]
[1776383771684,45.57,75081.65,24.8,-0.06254,6e-05,5.58936]
[1776383771834,45.57,75081.65,24.8,-0.06254,6e-05,5.58936]
[1776383771750,45.57,75076.53,24.8,-0.06284,6e-05,5.61014]
[1776383772678,45.57,75074.65,24.8,-0.06295,6e-05,5.61771]
[1776383773888,45.57,75074.65,24.8,-0.06295,6e-05,5.61771]
[1776383774693,45.57,75072.26,24.8,-0.0631,6e-05,5.62765]
[1776383777982,45.57,75077.54,24.8,-0.0628,6e-05,5.607]
[1776383777983,45.57,75077.54,24.8,-0.0628,6e-05,5.607]
[1776383778018,45.57,75077.54,24.8,-0.0628,6e-05,5.607]
[1776383778721,45.57,75080.25,24.8,-0.06263,6e-05,5.59589]
[1776383783756,45.57,75085.47,24.8,-0.06232,6e-05,5.57435]
[1776383787784,45.57,75094.56,24.8,-0.06178,6e-05,5.53751]
[1776383792819,45.57,75098.06,24.8,-0.06153,6e-05,5.51872]
[1776383793007,45.57,75098.06,24.8,-0.06153,6e-05,5.51872]
[1776383798860,45.57,75099.71,24.8,-0.06144,6e-05,5.51241]
[1776383803896,45.58,75099.51,24.8,-0.06145,6e-05,5.51342]
[1776383808931,45.58,75099.68,24.8,-0.06144,6e-05,5.51288]
[1776383813966,45.58,75099.19,24.8,-0.06148,6e-05,5.51496]
[1776383817764,45.58,75099.15,24.8,-0.06148,6e-05,5.51515]
[1776383817837,45.58,75099.15,24.8,-0.06148,6e-05,5.51515]
[1776383817893,45.58,75099.15,24.8,-0.06148,6e-05,5.51515]
[1776383818186,45.58,75099.15,24.8,-0.06148,6e-05,5.51518]
[1776383818875,45.58,75128.56,24.8,-0.05978,6e-05,5.39743]
[1776383819376,45.58,75128.56,24.8,-0.05978,6e-05,5.39743]
[1776383820064,45.58,75131.56,24.8,-0.05961,6e-05,5.3857]
[1776383820067,45.58,75131.56,24.8,-0.05961,6e-05,5.3857]
[1776383820068,45.58,75131.56,24.8,-0.05961,6e-05,5.3857]
[1776383821043,45.58,75129.66,24.8,-0.05972,6e-05,5.39327]
[1776383823036,45.58,75114.22,24.8,-0.06061,6e-05,5.45553]
[1776383824253,45.58,75114.22,24.8,-0.06061,6e-05,5.45553]
[1776383830084,45.58,75109.04,24.8,-0.06092,6e-05,5.47694]
[1776383835120,45.58,75109.31,24.8,-0.06091,6e-05,5.47616]
[1776383840155,45.58,75107.92,24.8,-0.061,6e-05,5.48208]
[1776383845190,45.59,75108.99,24.8,-0.06094,6e-05,5.47809]
[1776383850225,45.59,75109.38,24.8,-0.06092,6e-05,5.47686]
[1776383855260,45.59,75110.89,24.8,-0.06079,6e-05,5.46639]
[1776383857568,45.59,75110.89,24.8,-0.06079,6e-05,5.46656]
[1776383863316,45.59,75109.17,24.8,-0.0609,6e-05,5.47389]
[1776383868351,45.59,75114.38,24.8,-0.0606,6e-05,5.45342]
[1776383872380,45.59,75123.32,24.8,-0.06009,6e-05,5.41818]
[1776383873983,45.59,75123.32,24.8,-0.06009,6e-05,5.41818]
[1776383874029,45.59,75126.52,24.8,-0.05991,6e-05,5.40559]
[1776383874623,45.59,75126.52,24.8,-0.05991,6e-05,5.40559]
[1776383878471,45.6,75128.71,24.8,-0.05979,6e-05,5.39732]
[1776383878840,45.6,75128.71,24.8,-0.05979,6e-05,5.39732]
[1776383878983,45.6,75128.71,24.8,-0.05979,6e-05,5.39732]
[1776383878885,45.6,75129.36,24.8,-0.05976,6e-05,5.39494]
[1776383879988,45.6,75129.36,24.8,-0.05976,6e-05,5.39494]
[1776383879430,45.6,75154.28,24.8,-0.05834,6e-05,5.29609]
[1776383881847,45.6,75160.06,24.8,-0.05802,6e-05,5.27343]
[1776383882747,45.6,75159.71,24.8,-0.05804,6e-05,5.27486]
[1776383885115,45.6,75159.21,24.8,-0.05807,6e-05,5.27694]
[1776383885661,45.6,75159.21,24.8,-0.05807,6e-05,5.27694]
[1776383891981,45.6,75155.58,24.8,-0.05828,6e-05,5.2915]
[1776383894258,45.6,75155.31,24.8,-0.05829,6e-05,5.29267]
[1776383899570,45.6,75158.44,24.8,-0.05812,6e-05,5.28061]
[1776383904804,45.6,75158.73,24.8,-0.05811,6e-05,5.27969]
[1776383909881,45.6,75160.05,24.8,-0.05804,6e-05,5.27487]
[1776383912460,45.6,75163.82,24.8,-0.05779,6e-05,5.25561]
[1776383915821,45.6,75174.96,24.8,-0.05717,6e-05,5.2124]
[1776383921731,45.61,75172.93,24.8,-0.0573,6e-05,5.22143]
[1776383926766,45.61,75175.16,24.8,-0.05718,6e-05,5.21337]
[1776383931801,45.61,75174.11,24.8,-0.05725,6e-05,5.21815]
[1776383935509,45.61,75176.61,24.8,-0.05712,6e-05,5.20878]
[1776383940513,45.62,75178.47,24.8,-0.05703,6e-05,5.2022]
[1776383943457,45.62,75184.14,24.8,-0.05672,5e-05,5.18062]
[1776383950939,45.62,75184.31,24.8,-0.05673,5e-05,5.18142]
[1776383955273,45.63,75183.87,24.8,-0.05677,5e-05,5.18384]
[1776383956946,45.63,75184.68,24.8,-0.05672,5e-05,5.18087]
[1776383962018,45.63,75185.31,24.8,-0.0567,5e-05,5.17954]
[1776383962100,45.63,75185.31,24.8,-0.0567,5e-05,5.17954]
[1776383963012,45.63,75185.31,24.8,-0.0567,5e-05,5.17954]
[1776383969277,45.64,75185.37,24.8,-0.05672,5e-05,5.18067]
[1776383970854,45.64,75185.84,24.8,-0.0567,5e-05,5.17904]
[1776383971457,45.64,75186.08,24.8,-0.05664,5e-05,5.17363]
[1776383977123,45.64,75186.14,24.8,-0.05665,5e-05,5.17465]
[1776383981074,45.64,75185.97,24.8,-0.05667,5e-05,5.17593]
[1776383982064,45.64,75186.45,24.8,-0.05665,5e-05,5.17407]
[1776383982924,45.64,75185.9,24.8,-0.05668,5e-05,5.17642]
[1776383989207,45.65,75182.7,24.8,-0.05688,6e-05,5.19048]
[1776383990330,45.65,75182.7,24.8,-0.05688,6e-05,5.19048]
[1776383990332,45.65,75182.7,24.8,-0.05688,6e-05,5.19048]
[1776383990566,45.65,75182.7,24.8,-0.05688,6e-05,5.19048]
[1776383993236,45.65,75169.27,24.8,-0.05763,6e-05,5.24344]
[1776383994908,45.65,75169.27,24.8,-0.05763,6e-05,5.24344]
[1776383999068,45.65,75167.51,24.8,-0.05773,6e-05,5.25073]
[1776384000285,45.65,75167.22,24.8,-0.05775,6e-05,5.25213]
[1776384002159,45.65,75168.15,24.8,-0.0577,6e-05,5.24858]
[1776384002249,45.65,75168.15,24.8,-0.0577,6e-05,5.24858]
[1776384007339,45.66,75155.73,24.8,-0.0584,6e-05,5.29764]
[1776384013149,45.66,75159.35,24.8,-0.0582,6e-05,5.28359]
[1776384015640,45.66,75162.94,24.8,-0.058,6e-05,5.26958]
[1776384015674,45.66,75162.94,24.8,-0.058,6e-05,5.26958]
[1776384020431,45.66,75153.51,24.8,-0.05853,6e-05,5.30697]
[1776384025466,45.66,75155.85,24.8,-0.0584,6e-05,5.2978]
[1776384030501,45.66,75155.61,24.8,-0.05842,6e-05,5.29887]
[1776384033648,45.66,75153.16,24.8,-0.05851,6e-05,5.30384]
[1776384033684,45.66,75137.82,24.8,-0.05938,6e-05,5.36448]
[1776384035536,45.66,75128.98,24.8,-0.05988,6e-05,5.39941]
[1776384040730,45.66,75127.5,24.8,-0.05996,6e-05,5.40479]
[1776384046705,45.65,75124.19,24.8,-0.06014,6e-05,5.41692]
[1776384052656,45.65,75123.99,24.8,-0.06013,6e-05,5.41656]
[1776384057691,45.65,75126.18,24.8,-0.05999,6e-05,5.40703]
[1776384062726,45.64,75128.48,24.8,-0.05985,6e-05,5.39713]
[1776384064785,45.64,75137.48,24.8,-0.05933,6e-05,5.3611]
[1776384065847,45.64,75137.48,24.8,-0.05933,6e-05,5.3611]
[1776384067106,45.64,75139.45,24.8,-0.05922,6e-05,5.35311]
[1776384070036,45.64,75142.2,24.8,-0.05906,6e-05,5.34212]
[1776384075817,45.64,75143.35,24.8,-0.05899,6e-05,5.33732]
[1776384077630,45.64,75143.36,24.8,-0.05899,6e-05,5.33723]
[1776384077887,45.64,75143.36,24.8,-0.05899,6e-05,5.33723]
[1776384078110,45.64,75143.36,24.8,-0.05899,6e-05,5.33723]
[1776384078198,45.64,75124.41,24.8,-0.06007,6e-05,5.41247]
[1776384078550,45.64,75124.41,24.8,-0.06007,6e-05,5.41247]
[1776384078842,45.64,75104.27,24.8,-0.06124,6e-05,5.49314]
[1776384081183,45.64,75105.16,24.8,-0.06118,6e-05,5.48914]
[1776384085166,45.63,75106.43,24.8,-0.06109,6e-05,5.48296]
[1776384089347,45.63,75106.18,24.8,-0.06109,6e-05,5.48261]
[1776384089919,45.63,75106.37,24.8,-0.06108,6e-05,5.48193]
[1776384094954,45.63,75106.86,24.8,-0.06101,6e-05,5.47556]
[1776384095235,45.63,75106.86,24.8,-0.06101,6e-05,5.47556]
[1776384097436,45.63,75107.74,24.8,-0.06096,6e-05,5.47217]
[1776384103010,45.63,75107.87,24.8,-0.06096,6e-05,5.47213]
[1776384107853,45.63,75103.58,24.8,-0.06121,6e-05,5.48959]
[1776384113084,45.63,75102.13,24.8,-0.0613,6e-05,5.49557]
[1776384118121,45.63,75100.7,24.8,-0.06138,6e-05,5.50138]
[1776384120079,45.63,75100.15,24.8,-0.06141,6e-05,5.5036]
[1776384120166,45.63,75100.15,24.8,-0.06141,6e-05,5.5036]
[1776384121382,45.63,75103.12,24.8,-0.06124,6e-05,5.49164]
[1776384122148,45.63,75108.72,24.8,-0.06091,6e-05,5.4688]
[1776384124162,45.63,75117.95,24.8,-0.06037,6e-05,5.43123]
[1776384124266,45.63,75117.95,24.8,-0.06037,6e-05,5.43123]
[1776384129203,45.63,75127.84,24.8,-0.05978,6e-05,5.39058]
[1776384133319,45.62,75131.02,24.8,-0.05959,6e-05,5.37726]
[1776384135332,45.62,75133.11,24.8,-0.05946,6e-05,5.36866]
[1776384141288,45.62,75131.39,24.8,-0.05955,6e-05,5.37465]
[1776384146323,45.62,75139.25,24.8,-0.05909,6e-05,5.34284]
[1776384151359,45.62,75137.47,24.8,-0.05914,6e-05,5.34472]
[1776384156501,45.62,75135.2,24.8,-0.05926,6e-05,5.35333]
[1776384162436,45.61,75142.24,24.8,-0.05886,6e-05,5.32481]
[1776384164013,45.61,75142.24,24.8,-0.05886,6e-05,5.32481]
[1776384165232,45.61,75143.98,24.8,-0.05876,6e-05,5.31788]
[1776384164970,45.61,75155.89,24.8,-0.05808,6e-05,5.27095]
[1776384169519,45.61,75160.57,24.8,-0.05783,6e-05,5.25277]
[1776384169560,45.61,75160.57,24.8,-0.05783,6e-05,5.25277]
[1776384169646,45.61,75160.57,24.8,-0.05783,6e-05,5.25277]
[1776384170264,45.61,75160.57,24.8,-0.05783,6e-05,5.25277]
[1776384175528,45.61,75154.4,24.8,-0.05818,6e-05,5.2773]
[1776384176556,45.61,75154.4,24.8,-0.05818,6e-05,5.2773]
[1776384178610,45.62,75158.03,24.8,-0.05797,6e-05,5.26314]
[1776384184591,45.62,75158.78,24.8,-0.05794,6e-05,5.26068]
[1776384187726,45.62,75159.63,24.8,-0.05789,6e-05,5.25749]
[1776384189576,45.62,75160.11,24.8,-0.05787,6e-05,5.25585]
[1776384189626,45.62,75169.52,24.8,-0.05734,6e-05,5.21901]
[1776384195032,45.62,75174.6,24.8,-0.05707,6e-05,5.19998]
[1776384199180,45.62,75174.41,24.8,-0.05709,6e-05,5.2012]
[1776384201840,45.62,75174.58,24.8,-0.05709,6e-05,5.20101]
[1776384202695,45.63,75174.39,24.8,-0.0571,6e-05,5.20205]
[1776384203431,45.63,75174.37,24.8,-0.0571,6e-05,5.20213]
[1776384205974,45.63,75174.3,24.8,-0.05711,6e-05,5.20255]
[1776384206746,45.63,75159.5,24.8,-0.05794,6e-05,5.26087]
[1776384211281,45.63,75154.81,24.8,-0.0582,6e-05,5.27943]
[1776384215912,45.63,75144.42,24.8,-0.05874,6e-05,5.3156]
[1776384216815,45.63,75129.71,24.8,-0.05958,6e-05,5.37381]
[1776384217988,45.63,75129.71,24.8,-0.05958,6e-05,5.37381]
[1776384218087,45.63,75127.87,24.8,-0.05968,6e-05,5.38097]
[1776384218874,45.63,75127.87,24.8,-0.05968,6e-05,5.38097]
[1776384218948,45.63,75127.01,24.8,-0.05973,6e-05,5.38439]
[1776384224873,45.63,75126.8,24.8,-0.05974,6e-05,5.38475]
[1776384229908,45.62,75126.36,24.8,-0.05975,6e-05,5.38579]
[1776384234017,45.62,75126.44,24.8,-0.05974,6e-05,5.38504]
[1776384239978,45.62,75126.69,24.8,-0.05971,6e-05,5.38307]
[1776384245017,45.61,75119.55,24.8,-0.06011,6e-05,5.41066]
[1776384245393,45.61,75119.55,24.8,-0.06011,6e-05,5.41066]
[1776384251059,45.61,75126.7,24.8,-0.05969,6e-05,5.38123]
[1776384256094,45.61,75125.72,24.8,-0.05973,6e-05,5.38449]
[1776384256405,45.61,75125.72,24.8,-0.05973,6e-05,5.38449]
[1776384259115,45.61,75114.51,24.8,-0.06037,6e-05,5.42874]
[1776384264150,45.6,75107.18,24.8,-0.06078,6e-05,5.45704]
[1776384269208,45.6,75103.18,24.8,-0.061,6e-05,5.47199]
[1776384269209,45.6,75103.18,24.8,-0.061,6e-05,5.47199]
[1776384269308,45.6,75102.94,24.8,-0.06101,6e-05,5.47268]
[1776384272785,45.6,75100.72,24.8,-0.0611,6e-05,5.47704]
[1776384273214,45.6,75105.3,24.8,-0.06082,6e-05,5.45835]
[1776384274389,45.6,75105.3,24.8,-0.06082,6e-05,5.45835]
[1776384275229,45.6,75109.39,24.8,-0.06058,6e-05,5.44181]
[1776384275941,45.6,75109.39,24.8,-0.06058,6e-05,5.44181]
[1776384276237,45.6,75109.38,24.8,-0.06059,6e-05,5.44197]
[1776384277233,45.6,75109.38,24.8,-0.06059,6e-05,5.44197]
[1776384282280,45.59,75111.53,24.8,-0.06044,6e-05,5.43209]
[1776384287316,45.59,75114.4,24.8,-0.06026,6e-05,5.4195]
[1776384287465,45.59,75114.4,24.8,-0.06026,6e-05,5.4195]
[1776384289647,45.59,75112.74,24.8,-0.06035,6e-05,5.42573]
[1776384293265,45.59,75102.84,24.8,-0.06092,6e-05,5.46469]
[1776384298403,45.58,75100.59,24.8,-0.06102,6e-05,5.47198]
[1776384302047,45.58,75097.77,24.8,-0.06118,6e-05,5.48242]
[1776384302347,45.58,75097.77,24.8,-0.06118,6e-05,5.48242]
[1776384302435,45.58,75081.57,24.8,-0.06213,6e-05,5.54756]
[1776384302730,45.58,75081.57,24.8,-0.06213,6e-05,5.54756]
[1776384308477,45.57,75076.25,24.8,-0.06243,6e-05,5.56862]
[1776384313512,45.57,75072.82,24.8,-0.06263,6e-05,5.58212]
[1776384318547,45.57,75072.73,24.8,-0.06263,6e-05,5.58201]
[1776384323471,45.57,75072.58,24.8,-0.06264,6e-05,5.58237]
[1776384323852,45.57,75072.3,24.8,-0.06265,6e-05,5.58334]
[1776384323960,45.57,75072.3,24.8,-0.06265,6e-05,5.58334]
[1776384324009,45.57,75072.3,24.8,-0.06265,6e-05,5.58334]
[1776384324805,45.57,75066.57,24.8,-0.06299,6e-05,5.6067]
[1776384324843,45.57,75049.59,24.8,-0.06402,6e-05,5.67622]
[1776384328694,45.57,75043.29,24.8,-0.06439,6e-05,5.70127]
[1776384330254,45.56,75049.61,24.8,-0.064,6e-05,5.675]
[1776384332595,45.56,75051.19,24.8,-0.06384,6e-05,5.66281]
[1776384334808,45.56,75041.7,24.8,-0.06441,6e-05,5.70139]
[1776384340709,45.55,75047.46,24.8,-0.06404,6e-05,5.67611]
[1776384345918,45.55,75046.2,24.8,-0.0641,6e-05,5.68039]
[1776384346751,45.55,75027.8,24.8,-0.06522,6e-05,5.75589]
[1776384351786,45.54,75028.2,24.8,-0.06517,6e-05,5.75254]
[1776384353673,45.54,75028.26,24.8,-0.06516,6e-05,5.75194]
[1776384355917,45.54,75021.1,24.8,-0.0656,6e-05,5.78092]
[1776384356384,45.54,75021.1,24.8,-0.0656,6e-05,5.78092]
[1776384357149,45.54,75021.19,24.8,-0.06558,6e-05,5.77977]
[1776384362865,45.53,75024.11,24.8,-0.06536,6e-05,5.76536]
[1776384367901,45.52,75024.25,24.8,-0.06533,6e-05,5.76298]
[1776384371588,45.52,75023.98,24.8,-0.06534,6e-05,5.76336]
[1776384372936,45.52,75002.04,24.8,-0.06668,6e-05,5.85367]
[1776384377971,45.51,75004.38,24.8,-0.0665,6e-05,5.84138]
[1776384379985,45.5,75015.45,24.8,-0.0658,6e-05,5.79424]
[1776384383259,45.5,75008.42,24.8,-0.06622,6e-05,5.82274]
[1776384387156,45.49,75000.29,24.8,-0.0667,6e-05,5.85488]
[1776384387204,45.49,75000.29,24.8,-0.0667,6e-05,5.85488]
[1776384387219,45.49,75000.29,24.8,-0.0667,6e-05,5.85488]
[1776384387325,45.49,74998.77,24.8,-0.06679,6e-05,5.86025]
[1776384388046,45.49,74986.34,24.8,-0.06757,6e-05,5.91248]
[1776384390957,45.49,74985.61,24.8,-0.06761,6e-05,5.9152]
[1776384391057,45.49,74985.61,24.8,-0.06761,6e-05,5.9152]
[1776384391197,45.49,74985.61,24.8,-0.06761,6e-05,5.9152]
[1776384391600,45.49,74983.27,24.8,-0.06771,6e-05,5.91995]
[1776384392077,45.49,74973.86,24.8,-0.06831,6e-05,5.95951]
[1776384396181,45.49,74976.03,24.8,-0.06816,6e-05,5.94963]
[1776384398713,45.48,74970.84,24.8,-0.06848,6e-05,5.97093]
[1776384399124,45.48,74970.84,24.8,-0.06848,6e-05,5.97093]
[1776384399126,45.48,74971.28,24.8,-0.06845,6e-05,5.96882]
[1776384399981,45.48,74971.28,24.8,-0.06845,6e-05,5.96882]
[1776384400179,45.48,74971.28,24.8,-0.06845,6e-05,5.96882]
[1776384400203,45.48,74971.28,24.8,-0.06845,6e-05,5.96882]
[1776384400256,45.48,74970.49,24.8,-0.06849,6e-05,5.97191]
[1776384401947,45.48,74968.16,24.8,-0.06864,6e-05,5.98153]
[1776384402751,45.48,74970.38,24.8,-0.06849,6e-05,5.97186]
[1776384403434,45.48,74970.38,24.8,-0.06849,6e-05,5.97186]
[1776384403473,45.48,74971.19,24.8,-0.06843,6e-05,5.9679]
[1776384406176,45.47,74983.38,24.8,-0.06764,6e-05,5.91507]
[1776384408845,45.47,74991.73,24.8,-0.06709,6e-05,5.87874]
[1776384411514,45.47,74994.21,24.8,-0.06692,6e-05,5.86728]
[1776384416912,45.46,74992.56,24.8,-0.06698,6e-05,5.87123]
[1776384422288,45.44,74984.48,24.8,-0.06743,6e-05,5.9015]
[1776384425912,45.44,74992.07,24.8,-0.06693,6e-05,5.86805]
[1776384431350,45.43,74990.03,24.8,-0.06702,6e-05,5.87378]
[1776384436386,45.42,74990.13,24.8,-0.06698,6e-05,5.87092]
[1776384441421,45.41,74989.49,24.8,-0.06698,6e-05,5.87124]
[1776384446457,45.4,74987.35,24.8,-0.06708,6e-05,5.87776]
[1776384451265,45.4,74987.87,24.8,-0.06703,6e-05,5.87414]
[1776384451495,45.39,75009.22,24.8,-0.06562,6e-05,5.77886]
[1776384456530,45.39,75011.35,24.8,-0.06547,6e-05,5.76847]
[1776384461565,45.38,74999.88,24.8,-0.06616,6e-05,5.81464]
[1776384465935,45.38,75005.39,24.8,-0.06579,6e-05,5.79005]
[1776384471635,45.37,75005.46,24.8,-0.06576,6e-05,5.78767]
[1776384476899,45.36,75002.45,24.8,-0.06592,6e-05,5.79883]
[1776384480207,45.36,75001.46,24.8,-0.06596,6e-05,5.80151]
[1776384482218,45.36,74999.1,24.8,-0.06611,6e-05,5.81102]
[1776384485012,45.35,74992.43,24.8,-0.06651,6e-05,5.8378]
[1776384487120,45.35,74987.42,24.8,-0.06681,6e-05,5.858]
[1776384488193,45.35,74986.88,24.8,-0.06684,6e-05,5.85982]
[1776384488256,45.35,74987.01,24.8,-0.06682,6e-05,5.85882]
[1776384492033,45.35,74986.86,24.8,-0.06683,6e-05,5.85932]
[1776384492134,45.35,74991.91,24.8,-0.06651,6e-05,5.83805]
[1776384497820,45.34,74993.62,24.8,-0.06637,6e-05,5.8284]
[1776384502855,45.33,74990.59,24.8,-0.06653,6e-05,5.83905]
[1776384504869,45.33,74981.82,24.8,-0.06707,6e-05,5.87507]
[1776384509904,45.32,74980.08,24.8,-0.06714,6e-05,5.88]
[1776384512472,45.32,74980.14,24.8,-0.06713,6e-05,5.87926]
[1776384516368,45.31,74975.44,24.8,-0.06735,6e-05,5.89217]
[1776384521989,45.3,74979.2,24.8,-0.06706,6e-05,5.87279]
[1776384527024,45.29,74978.3,24.8,-0.06708,6e-05,5.87414]
[1776384532067,45.28,74977.51,24.8,-0.0671,6e-05,5.87505]
[1776384537103,45.27,74973.17,24.8,-0.06734,6e-05,5.89094]
[1776384542499,45.27,74978.33,24.8,-0.06698,6e-05,5.86712]
[1776384551200,45.25,74990.28,24.8,-0.06616,6e-05,5.81244]
[1776384555512,45.25,74990.7,24.8,-0.06612,6e-05,5.80954]
[1776384561274,45.24,74990.75,24.8,-0.06607,6e-05,5.80676]
[1776384566310,45.23,74989.94,24.8,-0.0661,6e-05,5.80837]
[1776384567202,45.23,74989.94,24.8,-0.0661,6e-05,5.80837]
[1776384567252,45.23,74989.94,24.8,-0.0661,6e-05,5.80837]
[1776384572352,45.22,74991.2,24.8,-0.06594,6e-05,5.79594]
[1776384573459,45.22,74991.2,24.8,-0.06594,6e-05,5.79594]
[1776384582422,45.21,74984.33,24.8,-0.06632,6e-05,5.82116]
[1776384588464,45.2,74989.17,24.8,-0.06597,6e-05,5.79828]
[1776384594506,45.2,74994.01,24.8,-0.06564,6e-05,5.7761]
[1776384599541,45.19,74993.74,24.8,-0.06564,6e-05,5.77572]
[1776384604576,45.19,74993.77,24.8,-0.06562,6e-05,5.77437]
[1776384609612,45.18,74998.83,24.8,-0.06528,6e-05,5.75157]
[1776384611628,45.18,74989.5,24.8,-0.06585,6e-05,5.79008]
[1776384615266,45.17,74991.15,24.8,-0.06574,6e-05,5.78219]
[1776384620692,45.17,74989.24,24.8,-0.06583,6e-05,5.78832]
[1776384625727,45.16,74988.05,24.8,-0.06588,6e-05,5.79173]
[1776384626164,45.16,74988.05,24.8,-0.06588,6e-05,5.79173]
[1776384631769,45.16,74999.7,24.8,-0.06508,6e-05,5.73649]
[1776384636805,45.15,75005.69,24.8,-0.06469,6e-05,5.71032]
[1776384641839,45.15,75014.04,24.8,-0.06416,6e-05,5.6746]
[1776384642635,45.15,75014.04,24.8,-0.06416,6e-05,5.6746]
[1776384642846,45.15,75025.21,24.8,-0.06348,6e-05,5.62819]
[1776384645370,45.15,75028.87,24.8,-0.06325,6e-05,5.61265]
[1776384646035,45.15,75035.94,24.8,-0.06281,6e-05,5.58312]
[1776384647562,45.14,75037.7,24.8,-0.0627,6e-05,5.57518]
[1776384650717,45.14,75043.13,24.8,-0.06236,6e-05,5.55224]
[1776384653111,45.14,75043.85,24.8,-0.0623,6e-05,5.54835]
[1776384658960,45.13,75041.27,24.8,-0.06243,6e-05,5.5568]
[1776384660758,45.13,75041.27,24.8,-0.06243,6e-05,5.5568]
[1776384662598,45.13,75037.66,24.8,-0.06263,6e-05,5.57095]
[1776384665580,45.12,75038.4,24.8,-0.06257,6e-05,5.56683]
[1776384668637,45.12,75036.38,24.8,-0.06268,6e-05,5.57403]
[1776384668735,45.12,75037.35,24.8,-0.06261,6e-05,5.56931]
[1776384674065,45.12,75031.66,24.8,-0.06295,6e-05,5.59262]
[1776384675075,45.12,75031.66,24.8,-0.06295,6e-05,5.59262]
[1776384681113,45.12,75029.32,24.8,-0.06309,6e-05,5.60195]
[1776384686149,45.11,75023.33,24.8,-0.06345,6e-05,5.62632]
[1776384689276,45.11,75022.96,24.8,-0.06347,6e-05,5.62767]
[1776384689283,45.11,75022.96,24.8,-0.06347,6e-05,5.62767]
[1776384691398,45.11,75019.57,24.8,-0.06367,6e-05,5.64151]
[1776384692337,45.11,75018.45,24.8,-0.06369,6e-05,5.64118]
[1776384695393,45.11,75006.26,24.8,-0.06444,6e-05,5.69136]
[1776384701256,45.11,75004.2,24.8,-0.06454,6e-05,5.69856]
[1776384706291,45.1,75000.09,24.8,-0.06478,6e-05,5.71473]
[1776384711326,45.1,75002.7,24.8,-0.06461,6e-05,5.70277]
[1776384716360,45.1,75010.46,24.8,-0.06411,6e-05,5.66966]
[1776384721396,45.09,75011.86,24.8,-0.06402,6e-05,5.66313]
[1776384726431,45.09,75006.82,24.8,-0.06432,6e-05,5.6833]
[1776384731468,45.09,75007.94,24.8,-0.06424,6e-05,5.67783]
[1776384732712,45.09,75007.94,24.8,-0.06424,6e-05,5.67783]
[1776384732727,45.09,75007.94,24.8,-0.06424,6e-05,5.67783]
[1776384732754,45.09,75011.08,24.8,-0.06404,6e-05,5.66447]
[1776384734489,45.09,75021.22,24.8,-0.06341,6e-05,5.62194]
[1776384739524,45.08,75016.35,24.8,-0.06368,6e-05,5.63994]
[1776384741738,45.08,75016.06,24.8,-0.06369,6e-05,5.64069]
[1776384741889,45.08,75016.06,24.8,-0.06369,6e-05,5.64069]
[1776384742545,45.07,75032.59,24.8,-0.06267,6e-05,5.57148]
[1776384744738,45.07,75039.12,24.8,-0.06227,6e-05,5.54417]
[1776384750600,45.06,75041.37,24.8,-0.0621,6e-05,5.53279]
[1776384754967,45.06,75040.71,24.8,-0.06208,6e-05,5.52949]
[1776384754977,45.06,75040.71,24.8,-0.06208,6e-05,5.52949]
[1776384755158,45.06,75040.81,24.8,-0.06207,6e-05,5.52879]
[1776384755636,45.06,75040.58,24.8,-0.06208,6e-05,5.5298]
[1776384756179,45.06,75040.58,24.8,-0.06208,6e-05,5.5298]
[1776384759670,45.06,75028.15,24.8,-0.06283,6e-05,5.58105]
[1776384764705,45.06,75027.52,24.8,-0.06287,6e-05,5.58354]
[1776384767540,45.06,75026.94,24.8,-0.0629,6e-05,5.58589]
[1776384772761,45.06,75023.86,24.8,-0.06309,6e-05,5.59842]
[1776384775634,45.06,75023.81,24.8,-0.06309,6e-05,5.59859]
[1776384780773,45.06,75015.04,24.8,-0.06362,6e-05,5.63456]
[1776384783841,45.06,75003.18,24.8,-0.06434,6e-05,5.68342]
[1776384789882,45.05,74998.64,24.8,-0.06461,6e-05,5.70124]
[1776384794917,45.05,74997.95,24.8,-0.06464,6e-05,5.70315]
[1776384798026,45.05,74997.95,24.8,-0.06464,6e-05,5.70315]
[1776384803983,45.04,75002.84,24.8,-0.06431,6e-05,5.68102]
[1776384810031,45.04,75001.3,24.8,-0.06439,6e-05,5.68649]
[1776384810861,45.04,75001.3,24.8,-0.06439,6e-05,5.68649]
[1776384816073,45.04,74991.18,24.8,-0.06495,6e-05,5.72267]
[1776384820364,45.03,74991.59,24.8,-0.06492,6e-05,5.72033]
[1776384821757,45.03,74991.22,24.8,-0.06494,6e-05,5.72167]
[1776384827176,45.03,74988.6,24.8,-0.06508,6e-05,5.73121]
[1776384832211,45.02,74988.33,24.8,-0.06508,6e-05,5.7313]
[1776384837246,45.02,74986.78,24.8,-0.06516,6e-05,5.73676]
[1776384840855,45.02,74984.75,24.8,-0.06528,6e-05,5.74486]
[1776384846309,45.01,74982.31,24.8,-0.06541,6e-05,5.7535]
[1776384851344,45.01,74987.6,24.8,-0.06507,6e-05,5.73021]
[1776384856379,45.01,74990.73,24.8,-0.06486,6e-05,5.71616]
[1776384861414,45.0,74988.63,24.8,-0.06498,6e-05,5.72409]
[1776384866449,45.0,74986.72,24.8,-0.06508,6e-05,5.73111]
[1776384870860,45.0,74986.77,24.8,-0.06507,6e-05,5.7303]
[1776384876518,44.99,74986.49,24.8,-0.06502,6e-05,5.72522]
[1776384881554,44.99,74990.76,24.8,-0.06474,6e-05,5.70641]
[1776384886590,44.99,74996.69,24.8,-0.06436,6e-05,5.68091]
[1776384891624,44.98,74998.71,24.8,-0.06423,6e-05,5.6719]
[1776384896660,44.98,74988.29,24.8,-0.06486,6e-05,5.71482]
[1776384901695,44.98,74986.97,24.8,-0.06493,6e-05,5.71945]
[1776384906730,44.98,74988.98,24.8,-0.06479,6e-05,5.71015]
[1776384911765,44.97,74989.87,24.8,-0.06473,6e-05,5.70558]
[1776384916801,44.97,74993.49,24.8,-0.06449,6e-05,5.68954]
[1776384921818,44.97,74987.17,24.8,-0.06487,6e-05,5.71539]
[1776384925113,44.97,74982.75,24.8,-0.06514,6e-05,5.73334]
[1776384925524,44.97,74982.22,24.8,-0.06517,6e-05,5.73536]
[1776384925866,44.97,74975.8,24.8,-0.06558,6e-05,5.76255]
[1776384926244,44.97,74975.8,24.8,-0.06558,6e-05,5.76255]
[1776384926999,44.97,74975.8,24.8,-0.06558,6e-05,5.76255]
[1776384930972,44.97,74971.25,24.8,-0.06587,6e-05,5.78225]
[1776384931775,44.97,74971.22,24.8,-0.06582,6e-05,5.7776]
[1776384932440,44.97,74971.22,24.8,-0.06583,6e-05,5.77772]
[1776384935895,44.97,74971.15,24.8,-0.06583,6e-05,5.77815]
[1776384936658,44.97,74971.15,24.8,-0.06584,6e-05,5.77853]
[1776384937392,44.97,74970.9,24.8,-0.06586,6e-05,5.77971]
[1776384942992,44.97,74971.41,24.8,-0.06584,6e-05,5.7783]
[1776384947009,44.97,74972.69,24.8,-0.06576,6e-05,5.77327]
[1776384952770,44.98,74970.65,24.8,-0.0659,6e-05,5.78251]
[1776384958095,44.98,74969.56,24.8,-0.06598,6e-05,5.78783]
[1776384963130,44.98,74967.66,24.8,-0.0661,6e-05,5.79627]
[1776384968167,44.98,74966.91,24.8,-0.06616,6e-05,5.79983]
[1776384971188,44.98,74980.05,24.8,-0.06533,6e-05,5.74477]
[1776384972836,44.98,74984.63,24.8,-0.06505,6e-05,5.72571]
[1776384972863,44.98,74984.63,24.8,-0.06505,6e-05,5.72571]
[1776384973202,44.98,74990.49,24.8,-0.06469,6e-05,5.70136]
[1776384979120,44.98,74992.66,24.8,-0.06454,6e-05,5.69163]
[1776384979135,44.98,74992.66,24.8,-0.06454,6e-05,5.6913]
[1776384985286,44.99,74989.63,24.8,-0.06475,6e-05,5.70541]
[1776384989279,44.99,74991.23,24.8,-0.06466,6e-05,5.6994]
[1776384989291,44.99,74991.23,24.8,-0.06466,6e-05,5.6994]
[1776384993000,44.99,74994.69,24.8,-0.0644,6e-05,5.68081]
[1776384993474,44.99,74993.92,24.8,-0.06446,6e-05,5.68454]
[1776384993486,44.99,74993.92,24.8,-0.06446,6e-05,5.68454]
[1776384993538,44.99,74983.84,24.8,-0.06509,6e-05,5.72671]
[1776384995517,44.99,74983.97,24.8,-0.06507,6e-05,5.72595]
[1776384995579,44.99,74984.06,24.8,-0.06507,6e-05,5.72535]
[1776384997598,44.99,74983.44,24.8,-0.06511,6e-05,5.72815]
[1776384997601,44.99,74983.44,24.8,-0.06511,6e-05,5.72815]
[1776384997684,44.99,74984.13,24.8,-0.06507,6e-05,5.72545]
[1776385003412,44.99,74986.52,24.8,-0.0649,6e-05,5.71425]
[1776385007074,44.99,74986.69,24.8,-0.06489,6e-05,5.71335]
[1776385012475,44.98,74985.94,24.8,-0.06491,6e-05,5.71495]
[1776385016086,44.98,74988.79,24.8,-0.06473,6e-05,5.70266]
[1776385016188,44.98,74987.65,24.8,-0.06479,6e-05,5.7071]
[1776385019672,44.98,74992.2,24.8,-0.06452,6e-05,5.68832]
[1776385019680,44.98,74992.2,24.8,-0.06452,6e-05,5.68832]
[1776385019691,44.98,74992.2,24.8,-0.06452,6e-05,5.68832]
[1776385019739,44.98,74993.17,24.8,-0.06446,6e-05,5.68481]
[1776385025420,44.98,74995.08,24.8,-0.06433,6e-05,5.67615]
[1776385030601,44.98,74998.88,24.8,-0.06409,6e-05,5.65966]
[1776385031789,44.98,74998.88,24.8,-0.06409,6e-05,5.65966]
[1776385032550,44.98,74998.88,24.8,-0.06409,6e-05,5.65956]
[1776385032882,44.98,74998.88,24.8,-0.06409,6e-05,5.65956]
[1776385038658,44.98,75003.57,24.8,-0.0638,6e-05,5.64002]
[1776385044157,44.98,75004.75,24.8,-0.06372,6e-05,5.63481]
[1776385049735,44.98,75008.54,24.8,-0.06348,6e-05,5.61871]
[1776385053110,44.98,75008.66,24.8,-0.06343,6e-05,5.61327]
[1776385053164,44.98,75008.57,24.8,-0.06343,6e-05,5.61355]
[1776385058798,44.98,75008.25,24.8,-0.06348,6e-05,5.61671]
[1776385063833,44.99,75009.47,24.8,-0.06343,6e-05,5.61344]
[1776385068868,44.99,74999.63,24.8,-0.06406,6e-05,5.65606]
[1776385073903,45.0,74994.33,24.8,-0.06441,6e-05,5.67952]
[1776385078938,45.0,74996.07,24.8,-0.06432,6e-05,5.67356]
[1776385083973,45.01,74995.29,24.8,-0.06439,6e-05,5.6782]
[1776385089008,45.01,74997.15,24.8,-0.0643,6e-05,5.67222]
[1776385094043,45.02,75000.93,24.8,-0.06408,6e-05,5.65789]
[1776385099078,45.02,74994.77,24.8,-0.06449,6e-05,5.68503]
[1776385104113,45.03,74992.74,24.8,-0.06463,6e-05,5.69483]
[1776385109148,45.03,74989.44,24.8,-0.06485,6e-05,5.7098]
[1776385114182,45.04,74991.09,24.8,-0.06472,6e-05,5.69914]
[1776385119218,45.04,75002.44,24.8,-0.06403,6e-05,5.65314]
[1776385124252,45.05,75001.95,24.8,-0.06409,6e-05,5.65675]
[1776385129288,45.05,74997.49,24.8,-0.06439,6e-05,5.67679]
[1776385134323,45.06,74992.4,24.8,-0.06472,6e-05,5.69931]
[1776385139358,45.06,74996.12,24.8,-0.06451,6e-05,5.68502]
[1776385144392,45.07,74998.37,24.8,-0.06439,6e-05,5.67694]
[1776385146521,45.07,74997.88,24.8,-0.06442,6e-05,5.67924]
[1776385146536,45.07,74997.88,24.8,-0.06442,6e-05,5.67924]
[1776385146743,45.07,74997.88,24.8,-0.06442,6e-05,5.67924]
[1776385146745,45.07,74999.64,24.8,-0.06432,6e-05,5.67217]
[1776385147423,45.07,75009.14,24.8,-0.06373,6e-05,5.63254]
[1776385152458,45.07,75011.76,24.8,-0.06356,6e-05,5.62134]
[1776385158374,45.06,75012.57,24.8,-0.06351,6e-05,5.61771]
[1776385167562,45.06,75011.08,24.8,-0.06359,6e-05,5.62309]
[1776385172598,45.06,75008.78,24.8,-0.06367,6e-05,5.62733]
[1776385177633,45.06,75009.0,24.8,-0.06365,6e-05,5.626]
[1776385183675,45.06,75009.29,24.8,-0.06363,6e-05,5.62434]
[1776385188710,45.06,75008.57,24.8,-0.06367,6e-05,5.62694]
[1776385193745,45.05,75009.11,24.8,-0.06363,6e-05,5.62434]
[1776385199267,45.05,75007.4,24.8,-0.06373,6e-05,5.63117]
[1776385202547,45.05,75002.68,24.8,-0.06402,6e-05,5.65041]
[1776385202809,45.05,74998.39,24.8,-0.06428,6e-05,5.66816]
[1776385204822,45.05,74989.77,24.8,-0.06482,6e-05,5.70463]
[1776385209858,45.06,74989.77,24.8,-0.06484,6e-05,5.70579]
[1776385214893,45.06,74989.17,24.8,-0.06489,6e-05,5.70941]
[1776385216809,45.06,74989.95,24.8,-0.06485,6e-05,5.70637]
[1776385216907,45.06,74995.14,24.8,-0.06453,6e-05,5.68493]
[1776385217908,45.06,74995.14,24.8,-0.06453,6e-05,5.68493]
[1776385221643,45.06,74998.04,24.8,-0.06434,6e-05,5.6723]
[1776385223507,45.06,74993.08,24.8,-0.06464,6e-05,5.69271]
[1776385223880,45.06,74993.08,24.8,-0.06464,6e-05,5.69271]
[1776385226377,45.06,74995.96,24.8,-0.06446,6e-05,5.68037]
[1776385226546,45.06,74996.01,24.8,-0.06445,6e-05,5.67986]
[1776385227985,45.06,74996.32,24.8,-0.06443,6e-05,5.67857]
[1776385228085,45.06,74996.32,24.8,-0.06443,6e-05,5.67842]
[1776385233815,45.06,74991.66,24.8,-0.06468,6e-05,5.69388]
[1776385239065,45.07,74988.42,24.8,-0.06491,6e-05,5.70878]
[1776385245107,45.07,74987.16,24.8,-0.065,6e-05,5.71536]
[1776385250143,45.07,74987.09,24.8,-0.06502,6e-05,5.7167]
[1776385253848,45.08,74989.27,24.8,-0.0649,6e-05,5.70844]
[1776385253856,45.08,74989.27,24.8,-0.0649,6e-05,5.70844]
[1776385254277,45.08,74992.01,24.8,-0.06473,6e-05,5.6968]
[1776385255178,45.08,75001.08,24.8,-0.06417,6e-05,5.659]
[1776385256319,45.08,75001.08,24.8,-0.06417,6e-05,5.659]
[1776385259389,45.07,75003.23,24.8,-0.06403,6e-05,5.64959]
[1776385262720,45.07,75006.05,24.8,-0.06385,6e-05,5.63749]
[1776385268529,45.07,74997.43,24.8,-0.06437,6e-05,5.67284]
[1776385269685,45.07,74997.72,24.8,-0.06435,6e-05,5.67149]
[1776385275321,45.07,75001.14,24.8,-0.06413,6e-05,5.65642]
[1776385280357,45.07,75007.36,24.8,-0.06374,6e-05,5.63007]
[1776385285392,45.07,75010.54,24.8,-0.06354,6e-05,5.61659]
[1776385290426,45.06,75015.64,24.8,-0.06322,6e-05,5.5952]
[1776385295462,45.06,75013.9,24.8,-0.06328,6e-05,5.59742]
[1776385298483,45.06,75004.63,24.8,-0.06384,6e-05,5.63563]
[1776385303518,45.06,75004.93,24.8,-0.06382,6e-05,5.6339]
[1776385308553,45.06,75004.35,24.8,-0.06385,6e-05,5.63585]
[1776385313588,45.06,75003.84,24.8,-0.06387,6e-05,5.63755]
[1776385318623,45.06,75008.35,24.8,-0.06359,6e-05,5.61847]
[1776385322747,45.06,75011.11,24.8,-0.06342,6e-05,5.60693]
[1776385328098,45.06,75003.1,24.8,-0.06391,6e-05,5.63991]
[1776385328156,45.06,75002.23,24.8,-0.06396,6e-05,5.64344]
[1776385328693,45.06,74989.28,24.8,-0.06476,6e-05,5.69731]
[1776385332946,45.06,74984.15,24.8,-0.06509,6e-05,5.71945]
[1776385333047,45.06,74983.7,24.8,-0.06512,6e-05,5.72154]
[1776385338299,45.06,74985.8,24.8,-0.06498,6e-05,5.71193]
[1776385343798,45.05,74988.32,24.8,-0.0648,6e-05,5.70009]
[1776385348833,45.05,74986.02,24.8,-0.06493,6e-05,5.70882]
[1776385353867,45.04,74984.89,24.8,-0.06494,6e-05,5.70769]
[1776385358902,45.04,74983.7,24.8,-0.065,6e-05,5.71173]
[1776385359780,45.04,74983.7,24.8,-0.065,6e-05,5.71173]
[1776385359910,45.04,74980.55,24.8,-0.06519,6e-05,5.72474]
[1776385360917,45.04,74969.57,24.8,-0.06589,6e-05,5.77107]
[1776385365952,45.04,74968.79,24.8,-0.06595,6e-05,5.77497]
[1776385369864,45.04,74971.72,24.8,-0.06577,6e-05,5.76301]
[1776385369979,45.05,74972.12,24.8,-0.06574,6e-05,5.76147]
[1776385375015,45.04,74980.92,24.8,-0.06517,6e-05,5.72332]
[1776385380050,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385381071,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385381174,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385381268,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385381589,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385381615,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385382055,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385382091,45.04,74982.99,24.8,-0.06503,6e-05,5.7136]
[1776385382560,45.04,74953.57,24.8,-0.06688,6e-05,5.83733]
[1776385383275,45.04,74953.57,24.8,-0.06688,6e-05,5.83733]
[1776385385982,45.03,74951.88,24.8,-0.06697,6e-05,5.84307]
[1776385386556,45.03,74949.97,24.8,-0.06709,6e-05,5.85076]
[1776385388663,45.03,74952.48,24.8,-0.06693,6e-05,5.84009]
[1776385390358,45.03,74952.69,24.8,-0.06691,6e-05,5.8392]
[1776385396187,45.03,74952.9,24.8,-0.0669,6e-05,5.83823]
[1776385401222,45.03,74947.11,24.8,-0.06727,6e-05,5.86269]
[1776385403234,45.03,74944.04,24.8,-0.06746,6e-05,5.87569]
[1776385404937,45.03,74945.11,24.8,-0.06739,6e-05,5.87106]
[1776385409182,45.03,74946.95,24.8,-0.06727,6e-05,5.86292]
[1776385409792,45.03,74947.17,24.8,-0.06726,6e-05,5.86193]
[1776385410055,45.03,74947.17,24.8,-0.06726,6e-05,5.86193]
[1776385410239,45.03,74947.17,24.8,-0.06726,6e-05,5.86193]
[1776385410288,45.03,74958.6,24.8,-0.06652,6e-05,5.81342]
[1776385412302,45.03,74966.47,24.8,-0.06596,6e-05,5.77455]
[1776385417156,45.02,74959.75,24.8,-0.06637,6e-05,5.80152]
[1776385417337,45.02,74961.13,24.8,-0.06628,6e-05,5.79532]
[1776385419217,45.02,74963.84,24.8,-0.06611,6e-05,5.78393]
[1776385419224,45.02,74963.84,24.8,-0.06611,6e-05,5.78393]
[1776385419351,45.02,74965.52,24.8,-0.066,6e-05,5.7769]
[1776385424386,45.01,74970.63,24.8,-0.06565,6e-05,5.75383]
[1776385429422,45.01,74971.46,24.8,-0.06558,6e-05,5.74882]
[1776385435463,45.0,74971.58,24.8,-0.06555,6e-05,5.74652]
[1776385440499,45.0,74971.25,24.8,-0.06555,6e-05,5.74644]
[1776385441660,45.0,74971.25,24.8,-0.06555,6e-05,5.74644]
[1776385444527,44.99,74962.0,24.8,-0.06611,6e-05,5.78418]
[1776385450569,44.99,74960.57,24.8,-0.06617,6e-05,5.78808]
[1776385455604,44.98,74960.18,24.8,-0.06617,6e-05,5.78792]
[1776385460639,44.97,74960.46,24.8,-0.06612,6e-05,5.78494]
[1776385465674,44.97,74963.54,24.8,-0.0659,6e-05,5.77022]
[1776385470709,44.96,74959.72,24.8,-0.06612,6e-05,5.78467]
[1776385476751,44.95,74958.13,24.8,-0.06614,6e-05,5.78434]
[1776385479501,44.95,74957.43,24.8,-0.06618,6e-05,5.78694]
[1776385479527,44.95,74957.43,24.8,-0.06618,6e-05,5.78694]
[1776385479634,44.95,74955.88,24.8,-0.06627,6e-05,5.79277]
[1776385479854,44.95,74944.89,24.8,-0.06697,6e-05,5.83936]
[1776385480903,44.95,74944.89,24.8,-0.06697,6e-05,5.83936]
[1776385481114,44.95,74944.89,24.8,-0.06697,6e-05,5.83936]
[1776385482916,44.95,74936.12,24.8,-0.06753,6e-05,5.8765]
[1776385483848,44.95,74925.63,24.8,-0.06821,7e-05,5.92124]
[1776385489842,44.95,74922.66,24.8,-0.06839,7e-05,5.93299]
[1776385494877,44.94,74922.77,24.8,-0.06837,7e-05,5.93167]
[1776385499912,44.94,74926.96,24.8,-0.06809,7e-05,5.91295]
[1776385504947,44.94,74926.54,24.8,-0.0681,7e-05,5.9141]
[1776385509982,44.94,74922.47,24.8,-0.06836,7e-05,5.93086]
[1776385515017,44.93,74918.68,24.8,-0.06859,7e-05,5.94623]
[1776385520052,44.93,74918.91,24.8,-0.06856,7e-05,5.94436]
[1776385522066,44.93,74909.49,24.8,-0.06918,7e-05,5.98453]
[1776385527101,44.92,74908.59,24.8,-0.06922,7e-05,5.98725]
[1776385532136,44.92,74919.5,24.8,-0.06843,7e-05,5.93419]
[1776385533143,44.92,74928.35,24.8,-0.06785,6e-05,5.89592]
[1776385534383,44.92,74928.35,24.8,-0.06785,6e-05,5.89592]
[1776385536088,44.92,74927.96,24.8,-0.06788,6e-05,5.89741]
[1776385538020,44.92,74928.06,24.8,-0.06787,6e-05,5.8968]
[1776385540160,44.92,74934.28,24.8,-0.06746,6e-05,5.87009]
[1776385541010,44.92,74935.86,24.8,-0.06736,6e-05,5.86331]
[1776385541482,44.92,74935.86,24.8,-0.06736,6e-05,5.86331]
[1776385541851,44.92,74938.34,24.8,-0.0672,6e-05,5.8527]
[1776385543175,44.92,74938.61,24.8,-0.06718,6e-05,5.85153]
[1776385545292,44.92,74940.23,24.8,-0.06708,6e-05,5.8446]
[1776385546111,44.92,74940.98,24.8,-0.06703,6e-05,5.8414]
[1776385553297,44.92,74942.72,24.8,-0.06692,6e-05,5.83408]
[1776385557116,44.92,74943.44,24.8,-0.06687,6e-05,5.83107]
[1776385557325,44.92,74951.41,24.8,-0.06636,6e-05,5.79728]
[1776385562359,44.91,74951.93,24.8,-0.06631,6e-05,5.79361]
[1776385567408,44.91,74957.29,24.8,-0.06594,6e-05,5.76943]
[1776385572444,44.9,74956.65,24.8,-0.06596,6e-05,5.77072]
[1776385573430,44.9,74956.65,24.8,-0.06596,6e-05,5.77072]
[1776385578486,44.9,74954.83,24.8,-0.06605,6e-05,5.77668]
[1776385583521,44.89,74955.49,24.8,-0.06599,6e-05,5.77243]
[1776385587403,44.89,74959.16,24.8,-0.06575,6e-05,5.75614]
[1776385587546,44.89,74959.16,24.8,-0.06575,6e-05,5.75614]
[1776385587746,44.89,74959.16,24.8,-0.06575,6e-05,5.75614]
[1776385587847,44.89,74973.6,24.8,-0.06483,6e-05,5.69511]
[1776385589367,44.89,74978.65,24.8,-0.06451,6e-05,5.67378]
[1776385594602,44.88,74984.01,24.8,-0.06412,6e-05,5.64593]
[1776385599637,44.88,74979.73,24.8,-0.06438,6e-05,5.66348]
[1776385604671,44.88,74978.69,24.8,-0.06444,6e-05,5.6673]
[1776385609708,44.88,74977.64,24.8,-0.0645,6e-05,5.67115]
[1776385614743,44.88,74983.37,24.8,-0.06414,6e-05,5.64667]
[1776385619778,44.88,74979.69,24.8,-0.06436,6e-05,5.66162]
[1776385624813,44.87,74978.8,24.8,-0.06441,6e-05,5.66483]
[1776385629871,44.87,74977.34,24.8,-0.06449,6e-05,5.67038]
[1776385634906,44.87,74973.52,24.8,-0.06472,6e-05,5.68579]
[1776385639941,44.87,74969.98,24.8,-0.06493,6e-05,5.69985]
[1776385644976,44.86,74969.78,24.8,-0.06493,6e-05,5.69984]
[1776385647545,44.86,74968.09,24.8,-0.06503,6e-05,5.70677]
[1776385653032,44.86,74961.83,24.8,-0.06536,6e-05,5.72681]
[1776385658067,44.85,74967.53,24.8,-0.06498,6e-05,5.70177]
[1776385661469,44.85,74973.29,24.8,-0.06461,6e-05,5.67711]
[1776385667130,44.85,74974.82,24.8,-0.06451,6e-05,5.66994]
[1776385672165,44.85,74973.37,24.8,-0.06459,6e-05,5.67533]
[1776385677200,44.85,74975.8,24.8,-0.06442,6e-05,5.66443]
[1776385682236,44.84,74974.26,24.8,-0.06451,6e-05,5.67017]
[1776385686574,44.84,74974.78,24.8,-0.06447,6e-05,5.66754]
[1776385686585,44.84,74974.78,24.8,-0.06447,6e-05,5.66754]
[1776385686794,44.84,74974.78,24.8,-0.06447,6e-05,5.66754]
[1776385692306,44.84,74975.82,24.8,-0.06439,6e-05,5.66202]
[1776385697341,44.83,74974.0,24.8,-0.06449,6e-05,5.6689]
[1776385702376,44.83,74970.94,24.8,-0.06467,6e-05,5.68091]
[1776385707411,44.83,74973.04,24.8,-0.06453,6e-05,5.67126]
[1776385712692,44.83,74976.74,24.8,-0.06424,6e-05,5.65028]
[1776385718491,44.82,74966.52,24.8,-0.06487,6e-05,5.69231]
[1776385721473,44.82,74965.19,24.8,-0.06494,6e-05,5.69752]
[1776385726547,44.82,74964.62,24.8,-0.06496,6e-05,5.69877]
[1776385731582,44.82,74964.22,24.8,-0.06497,6e-05,5.69953]
[1776385736617,44.81,74967.15,24.8,-0.06478,6e-05,5.68636]
[1776385740524,44.81,74967.67,24.8,-0.06474,6e-05,5.68372]
[1776385744673,44.81,74980.63,24.8,-0.06392,6e-05,5.62888]
[1776385749708,44.81,74980.12,24.8,-0.06395,6e-05,5.63064]
[1776385751477,44.81,74980.42,24.8,-0.06393,6e-05,5.62931]
[1776385751481,44.81,74980.42,24.8,-0.06393,6e-05,5.62931]
[1776385756758,44.81,74980.74,24.8,-0.0639,6e-05,5.62753]
[1776385761793,44.8,74982.21,24.8,-0.06381,6e-05,5.62101]
[1776385762269,44.8,74982.21,24.8,-0.06381,6e-05,5.62101]
[1776385765824,44.8,74996.34,24.8,-0.06293,6e-05,5.56198]
[1776385766622,44.8,74996.34,24.8,-0.06293,6e-05,5.56198]
[1776385770101,44.8,75000.83,24.8,-0.06266,6e-05,5.54353]
[1776385770887,44.8,75000.83,24.8,-0.06266,6e-05,5.54353]
[1776385771442,44.8,75002.35,24.8,-0.06256,6e-05,5.53693]
[1776385771724,44.8,75002.35,24.8,-0.06256,6e-05,5.53693]
[1776385774849,44.8,75006.54,24.8,-0.06226,6e-05,5.51499]
[1776385774887,44.8,75010.68,24.8,-0.06201,6e-05,5.498]
[1776385776125,44.8,75010.77,24.8,-0.062,6e-05,5.4974]
[1776385776902,44.8,75010.81,24.8,-0.062,6e-05,5.49735]
[1776385777953,44.8,75010.81,24.8,-0.062,6e-05,5.49735]
[1776385778054,44.8,75010.5,24.8,-0.06202,6e-05,5.49875]
[1776385783303,44.8,75017.66,24.8,-0.06157,6e-05,5.46819]
[1776385786995,44.8,75017.43,24.8,-0.06158,6e-05,5.46854]
[1776385794021,44.79,75016.98,24.8,-0.06158,6e-05,5.46878]
[1776385799062,44.79,75017.11,24.8,-0.06156,6e-05,5.46723]
[1776385800657,44.79,75017.11,24.8,-0.06156,6e-05,5.46723]
[1776385800728,44.79,75017.11,24.8,-0.06156,6e-05,5.46723]
[1776385801078,44.79,75036.83,24.8,-0.06037,6e-05,5.38611]
[1776385801182,44.79,75036.83,24.8,-0.06037,6e-05,5.38611]
[1776385801259,44.79,75036.83,24.8,-0.06037,6e-05,5.38611]
[1776385802085,44.79,75049.69,24.8,-0.05961,6e-05,5.33378]
[1776385802224,44.79,75049.69,24.8,-0.05961,6e-05,5.33378]
[1776385802268,44.79,75049.69,24.8,-0.05961,6e-05,5.33378]
[1776385802589,44.79,75049.69,24.8,-0.05961,6e-05,5.33378]
[1776385803197,44.79,75051.67,24.8,-0.05949,6e-05,5.32577]
[1776385804305,44.79,75049.14,24.8,-0.05964,6e-05,5.33604]
[1776385809900,44.79,75050.01,24.8,-0.05959,6e-05,5.33259]
[1776385809901,44.79,75050.01,24.8,-0.05959,6e-05,5.33259]
[1776385810256,44.79,75058.26,24.8,-0.05911,6e-05,5.2993]
[1776385811211,44.79,75060.21,24.8,-0.059,6e-05,5.29151]
[1776385815434,44.79,75069.36,24.8,-0.05847,6e-05,5.25516]
[1776385815437,44.79,75069.36,24.8,-0.05847,6e-05,5.25516]
[1776385815880,44.79,75078.46,24.8,-0.05795,6e-05,5.2189]
[1776385816408,44.79,75078.46,24.8,-0.05795,6e-05,5.2189]
[1776385817748,44.79,75095.95,24.8,-0.05696,6e-05,5.14978]
[1776385824121,44.8,75098.8,24.8,-0.05682,6e-05,5.13985]
[1776385830783,44.81,75101.11,24.8,-0.05672,6e-05,5.133]
[1776385836325,44.81,75105.54,24.8,-0.05646,6e-05,5.11321]
[1776385841360,44.82,75097.55,24.8,-0.05693,6e-05,5.14656]
[1776385844910,44.82,75093.83,24.8,-0.05715,6e-05,5.16194]
[1776385850423,44.83,75086.98,24.8,-0.05757,6e-05,5.19102]
[1776385855458,44.83,75086.97,24.8,-0.05759,6e-05,5.19243]
[1776385860960,44.84,75090.06,24.8,-0.05743,6e-05,5.18107]
[1776385866535,44.84,75085.2,24.8,-0.05773,6e-05,5.20201]
[1776385871570,44.85,75086.01,24.8,-0.0577,6e-05,5.19988]
[1776385877619,44.85,75089.5,24.8,-0.05752,6e-05,5.18743]
[1776385878180,44.85,75089.5,24.8,-0.05752,6e-05,5.18743]
[1776385883661,44.86,75090.19,24.8,-0.0575,6e-05,5.18614]
[1776385888059,44.86,75098.07,24.8,-0.05706,6e-05,5.15558]
[1776385893314,44.87,75100.75,24.8,-0.05689,6e-05,5.14201]
[1776385902796,44.88,75097.26,24.8,-0.05712,6e-05,5.15881]
[1776385907831,44.88,75098.84,24.8,-0.05705,6e-05,5.15376]
[1776385912867,44.89,75103.33,24.8,-0.05682,6e-05,5.13747]
[1776385917902,44.89,75101.35,24.8,-0.05695,6e-05,5.14676]
[1776385921781,44.89,75098.39,24.8,-0.05713,6e-05,5.15931]
[1776385921931,44.9,75089.37,24.8,-0.05765,6e-05,5.19539]
[1776385924117,44.9,75086.28,24.8,-0.05783,6e-05,5.2079]
[1776385929523,44.9,75077.12,24.8,-0.05837,6e-05,5.24541]
[1776385930331,44.9,75077.05,24.8,-0.05837,6e-05,5.24581]
[1776385933016,44.9,75066.51,24.8,-0.05899,6e-05,5.28847]
[1776385938060,44.9,75063.62,24.8,-0.05916,6e-05,5.30028]
[1776385938853,44.9,75063.62,24.3,-0.05916,6e-05,5.30028]
[1776385942023,44.9,75072.41,24.3,-0.05865,6e-05,5.26513]
[1776385943917,44.9,75078.44,24.3,-0.05831,6e-05,5.24118]
[1776385948519,44.91,75075.16,24.3,-0.0585,6e-05,5.25495]
[1776385949044,44.91,75075.16,24.3,-0.0585,6e-05,5.25495]
[1776385951552,44.91,75073.92,24.3,-0.05853,6e-05,5.25546]
[1776385952038,44.91,75073.92,24.3,-0.05853,6e-05,5.25546]
[1776385955043,44.91,75078.7,24.3,-0.05826,6e-05,5.23666]
[1776385955846,44.91,75078.69,24.3,-0.05826,6e-05,5.23683]
[1776385956611,44.91,75078.31,24.3,-0.05829,6e-05,5.23848]
[1776385961857,44.91,75079.48,24.3,-0.05823,6e-05,5.23453]
[1776385967267,44.91,75086.01,24.3,-0.05787,6e-05,5.20945]
[1776385973297,44.92,75087.28,24.3,-0.05781,6e-05,5.20536]
[1776385978344,44.92,75084.33,24.3,-0.058,6e-05,5.2183]
[1776385983388,44.93,75082.86,24.3,-0.05809,6e-05,5.22505]
[1776385984316,44.93,75082.86,24.3,-0.05809,6e-05,5.22505]
[1776385988711,44.93,75084.08,24.3,-0.05803,6e-05,5.22085]
[1776385990035,44.93,75084.19,24.3,-0.05803,6e-05,5.22076]
[1776385990584,44.93,75084.35,24.3,-0.05802,6e-05,5.22031]
[1776385990857,44.93,75084.35,24.3,-0.05802,6e-05,5.22031]
[1776385991012,44.93,75084.35,24.3,-0.05802,6e-05,5.22031]
[1776385992367,44.93,75096.96,24.3,-0.05731,6e-05,5.17055]
[1776385997594,44.93,75102.35,24.3,-0.05702,6e-05,5.15004]
[1776386001711,44.94,75102.66,24.3,-0.05702,6e-05,5.15029]
[1776386008568,44.95,75100.5,24.3,-0.05717,6e-05,5.16112]
[1776386013604,44.95,75100.45,24.3,-0.05715,6e-05,5.158]
[1776386018639,44.96,75100.95,24.3,-0.05714,6e-05,5.15775]
[1776386023674,44.96,75101.29,24.3,-0.05715,6e-05,5.15783]
[1776386028709,44.97,75101.62,24.3,-0.05715,6e-05,5.15795]
[1776386033744,44.97,75101.18,24.3,-0.05719,6e-05,5.16114]
[1776386038232,44.98,75101.79,24.3,-0.05717,6e-05,5.15955]
[1776386038240,44.98,75101.79,24.3,-0.05717,6e-05,5.15955]
[1776386039153,44.98,75118.4,24.3,-0.05624,6e-05,5.09464]
[1776386041827,44.98,75120.38,24.3,-0.05614,6e-05,5.08765]
[1776386044350,44.98,75125.3,24.3,-0.05588,6e-05,5.06916]
[1776386050157,44.99,75124.92,24.3,-0.05594,6e-05,5.07316]
[1776386055915,45.0,75125.82,24.3,-0.05592,6e-05,5.0721]
[1776386061941,45.01,75121.18,24.3,-0.05622,6e-05,5.09307]
[1776386066976,45.02,75122.13,24.3,-0.05619,6e-05,5.09126]
[1776386072008,45.02,75121.96,24.3,-0.05618,6e-05,5.08878]
[1776386078057,45.03,75117.05,24.3,-0.05649,6e-05,5.11056]
[1776386083091,45.04,75116.04,24.3,-0.05657,6e-05,5.11618]
[1776386088127,45.04,75112.87,24.3,-0.05676,6e-05,5.13018]
[1776386093164,45.05,75114.29,24.3,-0.05671,6e-05,5.12608]
[1776386098197,45.05,75108.73,24.3,-0.05704,6e-05,5.14936]
[1776386103234,45.06,75107.64,24.3,-0.05712,6e-05,5.15499]
[1776386105000,45.06,75103.28,24.3,-0.05737,6e-05,5.17248]
[1776386105018,45.06,75103.28,24.3,-0.05737,6e-05,5.17248]
[1776386105247,45.06,75092.13,24.3,-0.05801,6e-05,5.21693]
[1776386105484,45.06,75092.13,24.3,-0.05801,6e-05,5.21693]
[1776386108835,45.06,75089.14,24.3,-0.05819,6e-05,5.22923]
[1776386112534,45.06,75094.14,24.3,-0.05791,6e-05,5.2099]
[1776386115034,45.07,75087.97,24.3,-0.05826,6e-05,5.23476]
[1776386115038,45.07,75087.97,24.3,-0.05826,6e-05,5.23476]
[1776386116287,45.07,75084.65,24.3,-0.05846,6e-05,5.24812]
[1776386118994,45.07,75082.13,24.3,-0.05861,6e-05,5.25846]
[1776386123435,45.07,75077.33,24.3,-0.05889,6e-05,5.27792]
[1776386124215,45.07,75079.06,24.3,-0.05879,6e-05,5.27106]
[1776386130430,45.07,75078.16,24.3,-0.05885,6e-05,5.27518]
[1776386131856,45.07,75079.75,24.3,-0.05871,6e-05,5.26412]
[1776386133679,45.07,75086.53,24.3,-0.05832,6e-05,5.23727]
[1776386139493,45.07,75087.12,24.3,-0.0583,6e-05,5.23569]
[1776386145331,45.08,75088.09,24.3,-0.05825,6e-05,5.23235]
[1776386150571,45.08,75090.53,24.3,-0.05812,6e-05,5.22361]
[1776386151480,45.08,75090.53,24.3,-0.05812,6e-05,5.22361]
[1776386155760,45.08,75090.78,24.3,-0.05812,6e-05,5.22332]
[1776386159972,45.08,75094.82,24.3,-0.0579,6e-05,5.20787]
[1776386165929,45.09,75100.54,24.3,-0.05758,6e-05,5.18613]
[1776386170399,45.09,75100.5,24.3,-0.0576,6e-05,5.18706]
[1776386174512,45.09,75091.42,24.3,-0.05813,6e-05,5.22397]
[1776386174744,45.09,75076.56,24.3,-0.05899,6e-05,5.28342]
[1776386176108,45.09,75076.56,24.3,-0.05899,6e-05,5.28342]
[1776386179432,45.09,75075.97,24.3,-0.05902,6e-05,5.28598]
[1776386180137,45.09,75075.28,24.3,-0.05906,6e-05,5.28877]
[1776386182281,45.09,75075.26,24.3,-0.05907,6e-05,5.28895]
[1776386185469,45.1,75075.19,24.3,-0.05907,6e-05,5.28934]
[1776386186658,45.1,75078.07,24.3,-0.05891,6e-05,5.2779]
[1776386192870,45.1,75076.32,24.3,-0.05897,6e-05,5.28059]
[1776386197925,45.1,75077.02,24.3,-0.05893,6e-05,5.27806]
[1776386200288,45.1,75077.02,24.3,-0.05893,6e-05,5.27814]
[1776386201344,45.1,75076.26,24.3,-0.05898,6e-05,5.28132]
[1776386207612,45.1,75074.9,24.3,-0.05906,6e-05,5.28718]
[1776386213010,45.1,75072.32,24.3,-0.05922,6e-05,5.29794]
[1776386218045,45.1,75073.22,24.3,-0.05917,6e-05,5.29463]
[1776386223080,45.1,75072.9,24.3,-0.05919,6e-05,5.29626]
[1776386230129,45.11,75071.82,24.3,-0.05926,6e-05,5.30104]
[1776386231458,45.11,75071.82,24.3,-0.05926,6e-05,5.30104]
[1776386232143,45.11,75062.08,24.3,-0.05983,6e-05,5.34033]
[1776386234139,45.11,75059.12,24.3,-0.06001,6e-05,5.35227]
[1776386239192,45.11,75050.54,24.3,-0.06051,6e-05,5.38683]
[1776386242070,45.11,75045.78,24.3,-0.06079,6e-05,5.40597]
[1776386249268,45.1,75038.4,24.3,-0.06121,6e-05,5.43483]
[1776386254303,45.1,75038.33,24.3,-0.06116,6e-05,5.42955]
[1776386255448,45.1,75038.33,24.3,-0.06116,6e-05,5.42955]
[1776386261355,45.1,75038.13,24.3,-0.06116,6e-05,5.42935]
[1776386266390,45.09,75039.61,24.3,-0.06106,6e-05,5.4226]
[1776386272293,45.09,75040.27,24.3,-0.06101,6e-05,5.41939]
[1776386277467,45.09,75039.24,24.3,-0.06106,6e-05,5.42266]
[1776386282502,45.08,75036.1,24.3,-0.06124,6e-05,5.43473]
[1776386287537,45.08,75036.09,24.3,-0.06123,6e-05,5.43398]
[1776386292572,45.08,75031.84,24.3,-0.06147,6e-05,5.45045]
[1776386297607,45.08,75030.72,24.3,-0.06152,6e-05,5.45404]
[1776386302642,45.07,75028.77,24.3,-0.06162,6e-05,5.46094]
[1776386307677,45.07,75027.8,24.3,-0.06166,6e-05,5.46374]
[1776386309954,45.07,75025.9,24.3,-0.06177,6e-05,5.47127]
[1776386310176,45.07,75025.9,24.3,-0.06177,6e-05,5.47127]
[1776386311634,45.06,75021.35,24.3,-0.06204,6e-05,5.48937]
[1776386312111,45.06,75016.51,24.3,-0.06228,6e-05,5.50406]
[1776386317955,45.06,75011.4,24.3,-0.06257,6e-05,5.52336]
[1776386320814,45.05,75004.31,24.3,-0.06298,6e-05,5.55152]
[1776386326018,45.05,75008.76,24.3,-0.06269,6e-05,5.53169]
[1776386329832,45.04,75018.86,24.3,-0.06205,6e-05,5.48817]
[1776386334867,45.04,75018.36,24.3,-0.06206,6e-05,5.4888]
[1776386339902,45.03,75019.06,24.3,-0.062,6e-05,5.48455]
[1776386344937,45.03,75020.01,24.3,-0.06192,6e-05,5.4793]
[1776386348965,45.02,75010.3,24.3,-0.06249,6e-05,5.51782]
[1776386352523,45.02,75010.61,24.3,-0.06246,6e-05,5.51591]
[1776386355065,45.02,75010.27,24.3,-0.06247,6e-05,5.51634]
[1776386358379,45.01,75011.49,24.3,-0.06238,6e-05,5.51039]
[1776386360226,45.01,75011.43,24.3,-0.06237,6e-05,5.51003]
[1776386366084,45.0,75020.86,24.3,-0.06177,6e-05,5.46931]
[1776386366964,45.0,75020.86,24.3,-0.06177,6e-05,5.46931]
[1776386367686,45.0,75020.86,24.3,-0.06177,6e-05,5.46931]
[1776386371005,45.0,75021.62,24.3,-0.06171,6e-05,5.46526]
[1776386371689,45.0,75021.62,24.3,-0.06171,6e-05,5.46526]
[1776386374930,45.0,75022.91,24.3,-0.06158,6e-05,5.45447]
[1776386375426,45.0,75022.91,24.3,-0.06158,6e-05,5.45447]
[1776386379160,44.99,75023.44,24.3,-0.06153,6e-05,5.45124]
[1776386380246,44.99,75023.45,24.3,-0.06153,6e-05,5.451]
[1776386381036,44.99,75023.23,24.3,-0.06154,6e-05,5.45169]
[1776386382188,44.99,75023.28,24.3,-0.06153,6e-05,5.45128]
[1776386387233,44.99,75022.79,24.3,-0.06154,6e-05,5.45204]
[1776386387960,44.99,75022.79,24.3,-0.06154,6e-05,5.45204]
[1776386388265,44.99,75022.79,24.3,-0.06154,6e-05,5.45204]
[1776386388290,44.99,75022.03,24.3,-0.06158,6e-05,5.45494]
[1776386388731,44.99,75022.03,24.3,-0.06158,6e-05,5.45494]
[1776386389390,44.99,75022.03,24.3,-0.06158,6e-05,5.45494]
[1776386390262,44.99,75015.35,24.3,-0.06199,6e-05,5.48247]
[1776386390294,44.99,75015.35,24.3,-0.06199,6e-05,5.48247]
[1776386390396,44.99,75014.61,24.3,-0.06204,6e-05,5.48561]
[1776386392196,44.99,75015.17,24.3,-0.062,6e-05,5.48304]
[1776386394386,44.99,75016.26,24.3,-0.06193,6e-05,5.47805]
[1776386394483,44.98,75016.27,24.3,-0.06192,6e-05,5.47776]
[1776386394785,44.98,75016.27,24.3,-0.06192,6e-05,5.47776]
[1776386394826,44.98,75016.27,24.3,-0.06192,6e-05,5.47776]
[1776386395288,44.98,75017.73,24.3,-0.06183,6e-05,5.47152]
[1776386400323,44.98,75023.19,24.3,-0.06148,6e-05,5.44804]
[1776386405359,44.98,75021.68,24.3,-0.06156,6e-05,5.45318]
[1776386410394,44.97,75019.77,24.3,-0.06166,6e-05,5.4599]
[1776386415430,44.97,75018.63,24.3,-0.06171,6e-05,5.46343]
[1776386420465,44.96,75019.15,24.3,-0.06166,6e-05,5.46012]
[1776386425500,44.96,75025.13,24.3,-0.06129,6e-05,5.43458]
[1776386431542,44.96,75025.14,24.3,-0.06122,6e-05,5.42857]
[1776386434931,44.95,75026.66,24.3,-0.06112,6e-05,5.42185]
[1776386436378,44.95,75026.94,24.3,-0.0611,6e-05,5.42054]
[1776386441614,44.95,75026.68,24.3,-0.06111,6e-05,5.42065]
[1776386443056,44.95,75026.34,24.3,-0.06112,6e-05,5.42188]
[1776386443719,44.95,75026.34,24.3,-0.06112,6e-05,5.42188]
[1776386451685,44.94,75024.15,24.3,-0.06123,6e-05,5.42936]
[1776386452127,44.94,75024.15,24.3,-0.06123,6e-05,5.42936]
[1776386454190,44.94,75023.67,24.3,-0.06126,6e-05,5.43116]
[1776386459741,44.94,75024.56,24.3,-0.06119,6e-05,5.42634]
[1776386464777,44.94,75023.47,24.3,-0.06124,6e-05,5.42993]
[1776386470763,44.93,75023.56,24.3,-0.06123,6e-05,5.42885]
[1776386475854,44.93,75026.21,24.3,-0.06105,6e-05,5.41684]
[1776386480889,44.93,75034.91,24.3,-0.06052,6e-05,5.38061]
[1776386485924,44.93,75035.09,24.3,-0.0605,6e-05,5.37934]
[1776386486954,44.93,75035.09,24.3,-0.0605,6e-05,5.37934]
[1776386488945,44.92,75022.61,24.3,-0.06124,6e-05,5.42987]
[1776386489974,44.92,75022.61,24.3,-0.06124,6e-05,5.42987]
[1776386490650,44.92,75022.61,24.3,-0.06124,6e-05,5.42987]
[1776386490960,44.92,75005.98,24.3,-0.06224,6e-05,5.49775]
[1776386495995,44.92,75009.16,24.3,-0.06198,6e-05,5.47845]
[1776386500128,44.92,75009.91,24.3,-0.06192,6e-05,5.47459]
[1776386500230,44.91,75010.02,24.3,-0.06191,6e-05,5.47364]
[1776386504193,44.91,75010.6,24.3,-0.06188,6e-05,5.47147]
[1776386505586,44.92,75010.52,24.3,-0.06189,6e-05,5.47201]
[1776386505785,44.92,75010.54,24.3,-0.06189,6e-05,5.47204]
[1776386508793,44.91,75011.91,24.3,-0.0618,6e-05,5.46616]
[1776386508823,44.91,75012.04,24.3,-0.06178,6e-05,5.46514]
[1776386509812,44.91,75012.04,24.3,-0.06178,6e-05,5.46514]
[1776386510096,44.91,75012.18,24.3,-0.06178,6e-05,5.46468]
[1776386516100,44.91,75020.73,24.3,-0.06125,6e-05,5.42872]
[1776386517151,44.91,75020.96,24.3,-0.06123,6e-05,5.42722]
[1776386520093,44.91,75022.52,24.3,-0.06113,6e-05,5.4203]
[1776386520968,44.91,75023.9,24.3,-0.06104,6e-05,5.41467]
[1776386522191,44.91,75025.24,24.3,-0.06096,6e-05,5.40886]
[1776386523889,44.9,75029.0,24.3,-0.06073,6e-05,5.39324]
[1776386524001,44.9,75029.0,24.3,-0.06073,6e-05,5.39324]
[1776386529229,44.9,75032.77,24.3,-0.0605,6e-05,5.37727]
[1776386534264,44.9,75030.85,24.3,-0.0606,6e-05,5.38456]
[1776386537155,44.9,75030.84,24.3,-0.0606,6e-05,5.38438]
[1776386539844,44.9,75031.0,24.3,-0.06059,6e-05,5.38351]
[1776386549369,44.89,75032.55,24.3,-0.06048,6e-05,5.37603]
[1776386551177,44.89,75032.63,24.3,-0.06047,6e-05,5.3756]
[1776386552279,44.89,75037.74,24.3,-0.06012,6e-05,5.34992]
[1776386554225,44.89,75040.75,24.3,-0.05994,6e-05,5.3376]
[1776386554286,44.89,75040.75,24.3,-0.05994,6e-05,5.3376]
[1776386558992,44.89,75044.6,24.3,-0.05971,6e-05,5.32191]
[1776386564475,44.89,75044.42,24.3,-0.05972,6e-05,5.32262]
[1776386565971,44.89,75044.49,24.3,-0.05972,6e-05,5.32234]
[1776386571524,44.89,75035.27,24.3,-0.06026,6e-05,5.35947]
[1776386575459,44.89,75034.67,24.3,-0.06029,6e-05,5.36173]
[1776386580587,44.89,75033.23,24.3,-0.06037,6e-05,5.3672]
[1776386585621,44.89,75036.59,24.3,-0.06017,6e-05,5.35327]
[1776386591664,44.89,75035.39,24.3,-0.06023,6e-05,5.35784]
[1776386596699,44.89,75033.14,24.3,-0.06036,6e-05,5.36667]
[1776386601736,44.89,75032.74,24.3,-0.06038,6e-05,5.36796]
[1776386606771,44.88,75031.75,24.3,-0.06044,6e-05,5.37164]
[1776386609917,44.88,75031.11,24.3,-0.06047,6e-05,5.37417]
[1776386609994,44.88,75031.14,24.3,-0.06047,6e-05,5.3739]
[1776386610852,44.88,75031.14,24.3,-0.06047,6e-05,5.3739]
[1776386621880,44.88,75028.13,24.3,-0.06058,6e-05,5.38012]
[1776386626915,44.88,75031.59,24.3,-0.06037,6e-05,5.36562]
[1776386631950,44.88,75030.23,24.3,-0.06045,6e-05,5.37078]
[1776386636987,44.87,75027.74,24.3,-0.06059,6e-05,5.38046]
[1776386642025,44.87,75025.55,24.3,-0.06071,6e-05,5.38884]
[1776386647061,44.87,75027.13,24.3,-0.06061,6e-05,5.38186]
[1776386652116,44.87,75027.8,24.3,-0.06057,6e-05,5.37893]
[1776386653629,44.87,75027.8,24.3,-0.06056,6e-05,5.37863]
[1776386653672,44.87,75027.8,24.3,-0.06056,6e-05,5.37863]
[1776386654921,44.87,75027.95,24.3,-0.06055,6e-05,5.37782]
[1776386660151,44.87,75027.68,24.3,-0.06056,6e-05,5.37834]
[1776386662213,44.87,75027.68,24.3,-0.06056,6e-05,5.37834]
[1776386666805,44.87,75027.53,24.3,-0.06056,6e-05,5.37865]
[1776386667083,44.86,75027.53,24.3,-0.06056,6e-05,5.37825]
[1776386670275,44.86,75027.18,24.3,-0.06057,6e-05,5.37948]
[1776386670367,44.86,75015.54,24.3,-0.06127,6e-05,5.42683]
[1776386674531,44.86,75011.51,24.3,-0.06146,6e-05,5.43814]
[1776386674944,44.86,75011.51,24.3,-0.06146,6e-05,5.43814]
[1776386675030,44.86,75011.62,24.3,-0.06145,6e-05,5.43731]
[1776386677312,44.86,75008.91,24.3,-0.06161,6e-05,5.4486]
[1776386677369,44.86,75008.91,24.3,-0.06161,6e-05,5.4486]
[1776386677404,44.86,75006.53,24.3,-0.06176,6e-05,5.4587]
[1776386679737,44.86,75004.4,24.3,-0.06189,6e-05,5.46746]
[1776386679809,44.86,75004.22,24.3,-0.06189,6e-05,5.46776]
[1776386685044,44.86,74998.25,24.3,-0.06226,6e-05,5.4928]
[1776386685512,44.86,74998.24,24.3,-0.06227,6e-05,5.49294]
[1776386685566,44.86,74998.24,24.3,-0.06227,6e-05,5.49294]
[1776386685656,44.86,74985.42,24.3,-0.06305,6e-05,5.54597]
[1776386687181,44.86,74983.08,24.3,-0.0632,6e-05,5.55579]
[1776386687855,44.86,74983.08,24.3,-0.0632,6e-05,5.55579]
[1776386687874,44.86,74983.08,24.3,-0.0632,6e-05,5.55579]
[1776386693396,44.86,74977.4,24.3,-0.06355,6e-05,5.57938]
[1776386698431,44.86,74976.39,24.3,-0.06361,6e-05,5.58351]
[1776386699088,44.86,74976.39,24.3,-0.06361,6e-05,5.58351]
[1776386699201,44.86,74976.39,24.3,-0.06361,6e-05,5.58351]
[1776386704474,44.86,74974.83,24.3,-0.06371,6e-05,5.58996]
[1776386709510,44.86,74967.38,24.3,-0.06417,6e-05,5.62095]
[1776386710639,44.86,74967.38,24.3,-0.06417,6e-05,5.62095]
[1776386716559,44.86,74970.44,24.3,-0.06397,6e-05,5.60777]
[1776386721594,44.86,74970.11,24.3,-0.06399,6e-05,5.60897]
[1776386726629,44.86,74974.45,24.3,-0.06372,6e-05,5.5907]
[1776386727675,44.86,74974.45,24.3,-0.06372,6e-05,5.5907]
[1776386733678,44.86,74977.38,24.3,-0.06349,6e-05,5.57361]
[1776386738713,44.86,74973.16,24.3,-0.06375,6e-05,5.59117]
[1776386743747,44.86,74974.09,24.3,-0.06369,6e-05,5.58715]
[1776386744710,44.86,74974.09,24.3,-0.06369,6e-05,5.58715]
[1776386747085,44.86,74975.44,24.3,-0.0636,6e-05,5.5815]
[1776386747401,44.86,74975.9,24.3,-0.06358,6e-05,5.57958]
[1776386747985,44.86,74975.9,24.3,-0.06358,6e-05,5.57958]
[1776386747986,44.86,74975.9,24.3,-0.06358,6e-05,5.57958]
[1776386748081,44.86,74955.12,24.3,-0.06488,6e-05,5.66648]
[1776386748333,44.86,74955.12,24.3,-0.06488,6e-05,5.66648]
[1776386748346,44.86,74955.12,24.3,-0.06488,6e-05,5.66648]
[1776386748784,44.86,74947.28,24.3,-0.06538,6e-05,5.69973]
[1776386753819,44.86,74952.25,24.3,-0.06508,6e-05,5.67989]
[1776386754224,44.86,74952.25,24.3,-0.06508,6e-05,5.67989]
[1776386756536,44.86,74952.02,24.3,-0.0651,6e-05,5.68131]
[1776386756542,44.86,74952.02,24.3,-0.0651,6e-05,5.68131]
[1776386756621,44.86,74952.02,24.3,-0.0651,6e-05,5.68131]
[1776386756840,44.87,74951.39,24.3,-0.06514,6e-05,5.68418]
[1776386761875,44.86,74956.62,24.3,-0.0648,6e-05,5.66124]
[1776386769931,44.86,74957.45,24.3,-0.06473,6e-05,5.65648]
[1776386770302,44.86,74957.45,24.3,-0.06473,6e-05,5.65648]
[1776386776065,44.85,74961.23,24.3,-0.06448,6e-05,5.6399]
[1776386782015,44.85,74964.89,24.3,-0.06423,6e-05,5.62355]
[1776386783120,44.85,74964.89,24.3,-0.06423,6e-05,5.62355]
[1776386793092,44.85,74965.31,24.3,-0.06414,6e-05,5.61577]
[1776386796551,44.85,74965.86,24.3,-0.0641,6e-05,5.61315]
[1776386802156,44.84,74963.73,24.3,-0.06422,6e-05,5.62137]
[1776386807192,44.84,74971.89,24.3,-0.06371,6e-05,5.58678]
[1776386812567,44.84,74973.57,24.3,-0.0636,6e-05,5.57954]
[1776386812697,44.84,74973.57,24.3,-0.0636,6e-05,5.57954]
[1776386818269,44.84,74972.68,24.3,-0.06365,6e-05,5.58284]
[1776386819911,44.84,74972.68,24.3,-0.06365,6e-05,5.58284]
[1776386825319,44.84,74975.73,24.3,-0.06345,6e-05,5.56972]
[1776386828852,44.84,74976.26,24.3,-0.06342,6e-05,5.56745]
[1776386828863,44.84,74976.26,24.3,-0.06342,6e-05,5.56745]
[1776386832614,44.84,74976.35,24.3,-0.06341,6e-05,5.56695]
[1776386833226,44.84,74976.11,24.3,-0.06343,6e-05,5.56788]
[1776386833839,44.84,74976.11,24.3,-0.06343,6e-05,5.56788]
[1776386833983,44.84,74976.11,24.3,-0.06343,6e-05,5.56788]
[1776386834060,44.84,74947.91,24.3,-0.0652,6e-05,5.68613]
[1776386835009,44.84,74938.17,24.3,-0.06582,6e-05,5.72736]
[1776386837944,44.84,74940.09,24.3,-0.0657,6e-05,5.71938]
[1776386842916,44.84,74934.12,24.3,-0.06609,6e-05,5.74539]
[1776386842931,44.84,74934.12,24.3,-0.06609,6e-05,5.74539]
[1776386843017,44.84,74931.79,24.3,-0.06624,6e-05,5.75534]
[1776386845358,44.84,74931.24,24.3,-0.06627,6e-05,5.75732]
[1776386847664,44.84,74931.24,24.3,-0.06626,6e-05,5.75665]
[1776386849082,44.84,74931.94,24.3,-0.06621,6e-05,5.75301]
[1776386849252,44.83,74933.32,24.3,-0.06611,6e-05,5.74683]
[1776386854526,44.83,74933.82,24.3,-0.06601,6e-05,5.73819]
[1776386859562,44.82,74933.24,24.3,-0.06602,6e-05,5.73909]
[1776386864597,44.82,74932.72,24.3,-0.06603,6e-05,5.73976]
[1776386866612,44.82,74933.29,24.3,-0.06599,6e-05,5.73703]
[1776386873191,44.81,74940.18,24.3,-0.06552,6e-05,5.70608]
[1776386879702,44.8,74941.9,24.3,-0.06538,6e-05,5.69654]
[1776386884737,44.8,74943.42,24.3,-0.06527,6e-05,5.68894]
[1776386888194,44.8,74942.97,24.3,-0.06529,6e-05,5.6906]
[1776386889624,44.8,74942.38,24.3,-0.06532,6e-05,5.69238]
[1776386889792,44.8,74942.38,24.3,-0.06532,6e-05,5.69238]
[1776386889841,44.8,74942.38,24.3,-0.06532,6e-05,5.69238]
[1776386890188,44.8,74942.38,24.3,-0.06532,6e-05,5.69238]
[1776386890283,44.8,74942.38,24.3,-0.06532,6e-05,5.69238]
[1776386890055,44.79,74950.2,24.3,-0.06482,6e-05,5.6592]
[1776386890952,44.79,74958.64,24.3,-0.06428,6e-05,5.62358]
[1776386892387,44.79,74958.07,24.3,-0.06432,6e-05,5.62584]
[1776386892793,44.79,74955.34,24.3,-0.06449,6e-05,5.63757]
[1776386897829,44.8,74956.33,24.3,-0.06445,6e-05,5.63475]
[1776386902864,44.8,74955.73,24.3,-0.06451,6e-05,5.63862]
[1776386908138,44.81,74955.36,24.3,-0.06455,6e-05,5.64125]
[1776386913945,44.81,74958.05,24.3,-0.06436,6e-05,5.62699]
[1776386914947,44.81,74958.05,24.3,-0.06436,6e-05,5.62699]
[1776386919606,44.82,74958.2,24.3,-0.06437,6e-05,5.62756]
[1776386925231,44.83,74966.33,24.3,-0.06389,6e-05,5.59555]
[1776386931023,44.83,74967.19,24.3,-0.06386,6e-05,5.59413]
[1776386936101,44.84,74962.35,24.3,-0.0642,6e-05,5.61649]
[1776386941136,44.85,74961.54,24.3,-0.06427,6e-05,5.6215]
[1776386942143,44.85,74952.4,24.3,-0.06485,6e-05,5.66015]
[1776386947178,44.85,74950.25,24.3,-0.06501,6e-05,5.67042]
[1776386953220,44.86,74949.22,24.3,-0.06509,6e-05,5.67612]
[1776386958254,44.86,74950.17,24.3,-0.06505,6e-05,5.67324]
[1776386963290,44.86,74949.78,24.3,-0.06509,6e-05,5.676]
[1776386969333,44.87,74949.81,24.3,-0.06511,6e-05,5.67722]
[1776386974368,44.87,74949.58,24.3,-0.06509,6e-05,5.6744]
[1776386978660,44.88,74949.64,24.3,-0.06509,6e-05,5.67483]
[1776386981898,44.88,74949.71,24.3,-0.0651,6e-05,5.67521]
[1776386987859,44.88,74950.26,24.3,-0.06509,6e-05,5.67425]
[1776386987882,44.88,74950.26,24.3,-0.06509,6e-05,5.67425]
[1776386987894,44.88,74950.26,24.3,-0.06509,6e-05,5.67425]
[1776386987931,44.88,74950.26,24.3,-0.06509,6e-05,5.67425]
[1776386988950,44.88,74952.31,24.3,-0.06496,6e-05,5.66609]
[1776386990115,44.89,74953.8,24.3,-0.06487,6e-05,5.66008]
[1776386991771,44.89,74954.61,24.3,-0.06482,6e-05,5.65693]
[1776386993160,44.89,74954.01,24.3,-0.06487,6e-05,5.65993]
[1776386994968,44.89,74958.31,24.3,-0.0646,6e-05,5.64215]
[1776386994985,44.89,74958.31,24.3,-0.0646,6e-05,5.64215]
[1776386995004,44.89,74958.31,24.3,-0.0646,6e-05,5.64215]
[1776386995270,44.89,74958.31,24.3,-0.0646,6e-05,5.64215]
[1776386995817,44.89,74959.21,24.3,-0.06455,6e-05,5.63891]
[1776386996131,44.89,74979.24,24.3,-0.06331,6e-05,5.55576]
[1776386996726,44.89,74979.24,24.3,-0.06331,6e-05,5.55576]
[1776386996741,44.89,74979.24,24.3,-0.06331,6e-05,5.55576]
[1776386996822,44.89,74983.14,24.3,-0.06307,6e-05,5.53958]
[1776387001877,44.9,74980.73,24.3,-0.06323,6e-05,5.55042]
[1776387006772,44.9,74977.55,24.3,-0.06346,6e-05,5.56608]
[1776387012642,44.91,74980.84,24.3,-0.0633,6e-05,5.55529]
[1776387017677,44.92,74992.03,24.3,-0.06264,6e-05,5.51101]
[1776387022712,44.93,74995.34,24.3,-0.06248,6e-05,5.49981]
[1776387025733,44.94,75007.84,24.3,-0.06174,6e-05,5.44991]
[1776387030771,44.95,75006.28,24.3,-0.06187,6e-05,5.45919]
[1776387031472,44.95,75006.28,24.3,-0.06187,6e-05,5.45919]
[1776387036780,44.96,74992.91,24.3,-0.06268,6e-05,5.51208]
[1776387041854,44.96,74984.21,24.3,-0.06326,6e-05,5.55085]
[1776387046889,44.97,74982.58,24.3,-0.06339,6e-05,5.56016]
[1776387049221,44.98,74982.29,24.3,-0.06342,6e-05,5.56177]
[1776387051845,44.98,74972.05,24.3,-0.06407,6e-05,5.60515]
[1776387053340,44.98,74967.92,24.3,-0.06433,6e-05,5.6231]
[1776387058974,44.99,74967.29,24.3,-0.0644,6e-05,5.62786]
[1776387062020,44.99,74967.23,24.3,-0.06441,6e-05,5.6284]
[1776387068041,45.0,74967.69,24.3,-0.06442,6e-05,5.62875]
[1776387068955,45.0,74967.69,24.3,-0.06442,6e-05,5.62875]
[1776387069783,45.0,74963.68,24.3,-0.06467,6e-05,5.64578]
[1776387075090,45.0,74957.64,24.3,-0.06507,6e-05,5.67226]
[1776387080125,45.01,74958.62,24.3,-0.06502,6e-05,5.66918]
[1776387080500,45.01,74958.62,24.3,-0.06502,6e-05,5.66918]
[1776387086167,45.01,74958.0,24.3,-0.06508,6e-05,5.67297]
[1776387090168,45.01,74958.34,24.3,-0.06507,6e-05,5.67211]
[1776387095230,45.02,74956.43,24.3,-0.06515,6e-05,5.67629]
[1776387097752,45.02,74958.28,24.3,-0.06504,6e-05,5.6689]
[1776387100399,45.02,74957.62,24.3,-0.06509,6e-05,5.67204]
[1776387106309,45.02,74959.88,24.3,-0.06496,6e-05,5.66371]
[1776387106839,45.02,74959.88,24.3,-0.06496,6e-05,5.66371]
[1776387112351,45.03,74959.98,24.3,-0.06497,6e-05,5.66439]
[1776387117386,45.03,74956.2,24.3,-0.06522,6e-05,5.68104]
[1776387122421,45.03,74957.17,24.3,-0.06517,6e-05,5.67776]
[1776387124615,45.03,74957.0,24.3,-0.06519,6e-05,5.67878]
[1776387125444,45.03,74970.46,24.3,-0.06435,6e-05,5.62267]
[1776387130479,45.04,74977.14,24.3,-0.06395,6e-05,5.59626]
[1776387138535,45.05,74977.04,24.3,-0.06399,6e-05,5.59912]
[1776387141556,45.05,74986.43,24.3,-0.06343,6e-05,5.56116]
[1776387146606,45.06,74987.36,24.3,-0.06339,6e-05,5.55881]
[1776387148261,45.06,74988.25,24.3,-0.06334,6e-05,5.55551]
[1776387148333,45.06,74988.76,24.3,-0.06332,6e-05,5.55418]
[1776387148550,45.06,74988.76,24.3,-0.06332,6e-05,5.55418]
[1776387153640,45.06,74990.0,24.3,-0.0632,6e-05,5.54421]
[1776387159682,45.06,74989.79,24.3,-0.06321,6e-05,5.54511]
[1776387164717,45.06,74990.0,24.3,-0.0632,6e-05,5.54429]
[1776387169752,45.06,74989.52,24.3,-0.06323,6e-05,5.54633]
[1776387170936,45.06,74989.52,24.3,-0.06323,6e-05,5.54633]
[1776387177808,45.06,74989.45,24.3,-0.06323,6e-05,5.54676]
[1776387182845,45.06,74994.53,24.3,-0.06292,6e-05,5.52593]
[1776387184353,45.06,74994.53,24.3,-0.06292,6e-05,5.52593]
[1776387187207,45.06,74994.32,24.3,-0.06294,6e-05,5.52694]
[1776387190737,45.06,74992.5,24.3,-0.06305,6e-05,5.53466]
[1776387196943,45.06,74988.72,24.3,-0.06329,6e-05,5.55047]
[1776387201111,45.06,74988.2,24.3,-0.06332,6e-05,5.55268]
[1776387208020,45.06,74988.23,24.3,-0.06332,6e-05,5.5527]
[1776387211944,45.07,74988.19,24.3,-0.06328,6e-05,5.54805]
[1776387211959,45.07,74988.19,24.3,-0.06328,6e-05,5.54805]
[1776387219096,45.07,74983.11,24.3,-0.06359,6e-05,5.56909]
[1776387223843,45.07,74985.84,24.3,-0.06342,6e-05,5.55784]
[1776387223903,45.07,74985.84,24.3,-0.06342,6e-05,5.55784]
[1776387229167,45.07,74983.57,24.3,-0.06356,6e-05,5.56729]
[1776387234201,45.07,74983.32,24.3,-0.06358,6e-05,5.56836]
[1776387235639,45.07,74983.24,24.3,-0.06358,6e-05,5.5687]
[1776387237187,45.07,74983.28,24.3,-0.06358,6e-05,5.56854]
[1776387239785,45.07,74983.2,24.3,-0.06359,6e-05,5.56889]
[1776387245279,45.07,74985.54,24.3,-0.06344,6e-05,5.55931]
[1776387250315,45.07,74986.31,24.3,-0.0634,6e-05,5.55626]
[1776387252673,45.07,74986.31,24.3,-0.0634,6e-05,5.55626]
[1776387257159,45.07,74986.18,24.3,-0.06341,6e-05,5.55695]
[1776387261651,45.07,74986.95,24.3,-0.06336,6e-05,5.55388]
[1776387269447,45.07,74986.38,24.3,-0.0634,6e-05,5.55656]
[1776387269710,45.07,74986.38,24.3,-0.0634,6e-05,5.55656]
[1776387277504,45.07,74985.83,24.3,-0.06339,6e-05,5.55418]
[1776387283546,45.07,74985.45,24.3,-0.06342,6e-05,5.55595]
[1776387284181,45.07,74985.45,24.3,-0.06342,6e-05,5.55595]
[1776387284295,45.07,74985.45,24.3,-0.06342,6e-05,5.55595]
[1776387287251,45.07,74985.38,24.3,-0.06342,6e-05,5.55627]
[1776387288400,45.07,74985.27,24.3,-0.06343,6e-05,5.55681]
[1776387293616,45.07,74985.75,24.3,-0.0634,6e-05,5.555]
[1776387293700,45.07,74985.75,24.3,-0.0634,6e-05,5.555]
[1776387294623,45.07,74979.55,24.3,-0.06379,6e-05,5.58094]
[1776387298228,45.07,74976.83,24.3,-0.06397,6e-05,5.5928]
[1776387298265,45.07,74976.83,24.3,-0.06397,6e-05,5.5928]
[1776387300550,45.08,74976.26,24.3,-0.06401,6e-05,5.59553]
[1776387307714,45.08,74968.89,24.3,-0.06448,6e-05,5.6273]
[1776387312620,45.08,74970.81,24.3,-0.06437,6e-05,5.61967]
[1776387317783,45.08,74971.76,24.3,-0.06432,6e-05,5.61672]
[1776387322818,45.09,74976.79,24.3,-0.06402,6e-05,5.59657]
[1776387325318,45.09,74976.83,24.3,-0.06402,6e-05,5.59675]
[1776387325419,45.09,74984.58,24.3,-0.06355,6e-05,5.56483]
[1776387330875,45.09,74988.02,24.3,-0.06334,6e-05,5.55077]
[1776387335951,45.09,74987.63,24.3,-0.06331,6e-05,5.54764]
[1776387336066,45.09,74987.63,24.3,-0.06331,6e-05,5.54764]
[1776387341952,45.09,74986.27,24.3,-0.0634,6e-05,5.55346]
[1776387346553,45.09,74986.38,24.3,-0.06339,6e-05,5.55307]
[1776387353029,45.09,74992.32,24.3,-0.06303,6e-05,5.52883]
[1776387358064,45.09,74993.1,24.3,-0.06299,6e-05,5.52591]
[1776387363583,45.09,74992.16,24.3,-0.06305,6e-05,5.53003]
[1776387367128,45.1,74982.46,24.3,-0.06365,6e-05,5.5704]
[1776387367810,45.1,74982.46,24.3,-0.06365,6e-05,5.5704]
[1776387372151,45.09,74981.3,24.3,-0.06372,6e-05,5.57521]
[1776387372607,45.09,74981.3,24.3,-0.06372,6e-05,5.57521]
[1776387378205,45.09,74984.28,24.3,-0.06354,6e-05,5.56277]
[1776387380606,45.09,74984.95,24.3,-0.0635,6e-05,5.56001]
[1776387383328,45.09,74986.44,24.3,-0.06341,6e-05,5.5539]
[1776387390471,45.1,74987.34,24.3,-0.06335,6e-05,5.55032]
[1776387392160,45.1,74986.63,24.3,-0.06335,6e-05,5.54843]
[1776387394086,45.1,74985.32,24.3,-0.06343,6e-05,5.5539]
[1776387397268,45.1,74984.9,24.3,-0.06346,6e-05,5.55569]
[1776387399183,45.1,74984.49,24.3,-0.06348,6e-05,5.55742]
[1776387404387,45.1,74985.47,24.3,-0.06342,6e-05,5.55344]
[1776387406160,45.1,74985.47,24.3,-0.06342,6e-05,5.55344]
[1776387413450,45.1,74984.31,24.3,-0.0635,6e-05,5.55844]
[1776387420488,45.1,74984.27,24.3,-0.0635,6e-05,5.55862]
[1776387420896,45.1,74984.27,24.3,-0.0635,6e-05,5.55871]
[1776387426542,45.1,74977.4,24.3,-0.06393,6e-05,5.58713]
[1776387431687,45.1,74977.08,24.3,-0.06395,6e-05,5.58837]
[1776387437967,45.1,74976.54,24.3,-0.06398,6e-05,5.59053]
[1776387438010,45.1,74976.54,24.3,-0.06398,6e-05,5.59053]
[1776387439038,45.1,74976.54,24.3,-0.06398,6e-05,5.59047]
[1776387444668,45.1,74977.0,24.3,-0.06395,6e-05,5.58843]
[1776387445081,45.1,74977.0,24.3,-0.06395,6e-05,5.58843]
[1776387445192,45.1,74977.0,24.3,-0.06395,6e-05,5.58843]
[1776387451312,45.1,74976.68,24.3,-0.06397,6e-05,5.58971]
[1776387457225,45.1,74984.82,24.3,-0.06341,6e-05,5.55108]
[1776387460732,45.1,74984.52,24.3,-0.06343,6e-05,5.55244]
[1776387465815,45.1,74986.07,24.3,-0.06334,6e-05,5.5463]
[1776387466925,45.1,74985.86,24.3,-0.06335,6e-05,5.54721]
[1776387468364,45.1,74987.32,24.3,-0.06326,6e-05,5.54122]
[1776387468836,45.1,74987.14,24.3,-0.06328,6e-05,5.54202]
[1776387469169,45.1,74987.14,24.3,-0.06328,6e-05,5.54202]
[1776387469842,45.1,74988.37,24.3,-0.06319,6e-05,5.53663]
[1776387481311,45.1,74988.14,24.3,-0.06321,6e-05,5.5378]
[1776387487968,45.1,74991.74,24.3,-0.063,6e-05,5.52381]
[1776387494010,45.1,74991.94,24.3,-0.063,6e-05,5.52339]
[1776387496261,45.1,74992.16,24.3,-0.06298,6e-05,5.52255]
[1776387496292,45.1,74992.16,24.3,-0.06298,6e-05,5.52255]
[1776387497507,45.1,74992.16,24.3,-0.06299,6e-05,5.52261]
[1776387499057,45.1,74991.91,24.3,-0.063,6e-05,5.52377]
[1776387499153,45.1,74991.87,24.3,-0.06301,6e-05,5.52399]
[1776387501669,45.1,74992.05,24.3,-0.06299,6e-05,5.52295]
[1776387508109,45.09,74992.32,24.3,-0.06294,6e-05,5.51949]
[1776387513150,45.09,74992.31,24.3,-0.06287,6e-05,5.51317]
[1776387517976,45.08,74992.31,24.3,-0.06285,6e-05,5.51173]
[1776387519192,45.08,74992.35,24.3,-0.06285,6e-05,5.51164]
[1776387524313,45.08,74992.03,24.3,-0.06287,6e-05,5.51324]
[1776387524340,45.08,74992.03,24.3,-0.06287,6e-05,5.51324]
[1776387525508,45.09,74992.11,24.3,-0.06287,6e-05,5.51304]
[1776387527551,45.09,74991.95,24.3,-0.06288,6e-05,5.51376]
[1776387527595,45.09,74991.95,24.3,-0.06288,6e-05,5.51376]
[1776387527689,45.09,74991.95,24.3,-0.06288,6e-05,5.51389]
[1776387533387,45.08,74991.99,24.3,-0.06287,6e-05,5.51314]
[1776387533488,45.08,74991.99,24.3,-0.06285,6e-05,5.51198]
[1776387539331,45.08,74992.66,24.3,-0.06282,6e-05,5.50957]
[1776387540798,45.08,74992.66,24.3,-0.06282,6e-05,5.50957]
[1776387542149,45.08,74992.96,24.3,-0.0628,6e-05,5.50848]
[1776387542352,45.08,74994.03,24.3,-0.06273,6e-05,5.50414]
[1776387547387,45.08,74994.76,24.3,-0.06267,6e-05,5.49951]
[1776387552178,45.07,74994.13,24.3,-0.06269,6e-05,5.50102]
[1776387553054,45.07,74994.3,24.3,-0.06267,6e-05,5.50005]
[1776387558159,45.07,74994.05,24.3,-0.06267,6e-05,5.49974]
[1776387558465,45.07,74993.97,24.3,-0.06268,6e-05,5.50015]
[1776387561216,45.07,74996.08,24.3,-0.06255,6e-05,5.49166]
[1776387561459,45.07,74996.08,24.3,-0.06255,6e-05,5.49166]
[1776387561485,45.07,74996.32,24.3,-0.06254,6e-05,5.49077]
[1776387566520,45.06,74994.09,24.3,-0.06265,6e-05,5.49863]
[1776387572563,45.06,74993.04,24.3,-0.06264,6e-05,5.49642]
[1776387577598,45.05,74990.4,24.3,-0.06279,6e-05,5.50595]
[1776387582633,45.05,74990.26,24.3,-0.06278,6e-05,5.50515]
[1776387587951,45.04,74990.36,24.3,-0.06276,6e-05,5.50391]
[1776387587962,45.04,74990.36,24.3,-0.06276,6e-05,5.50391]
[1776387589193,45.04,74990.36,24.3,-0.06275,6e-05,5.50337]
[1776387592524,45.04,74990.36,24.3,-0.06274,6e-05,5.50284]
[1776387592703,45.04,74976.42,24.3,-0.06359,6e-05,5.55968]
[1776387594718,45.04,74964.5,24.3,-0.06432,6e-05,5.60852]
[1776387595087,45.04,74964.5,24.3,-0.06432,6e-05,5.60852]
[1776387595725,45.04,74964.31,24.3,-0.06433,6e-05,5.60923]
[1776387597973,45.03,74963.35,24.3,-0.06439,6e-05,5.61315]
[1776387600722,45.03,74963.76,24.3,-0.06436,6e-05,5.61115]
[1776387605795,45.03,74960.44,24.3,-0.06456,6e-05,5.62437]
[1776387610487,45.03,74959.79,24.3,-0.06459,6e-05,5.62652]
[1776387615867,45.03,74959.83,24.3,-0.06458,6e-05,5.62547]
[1776387620947,45.02,74959.55,24.3,-0.06458,6e-05,5.62586]
[1776387625981,45.02,74959.42,24.3,-0.06458,6e-05,5.62561]
[1776387627522,45.02,74959.24,24.3,-0.06459,6e-05,5.6262]
[1776387627532,45.02,74959.24,24.3,-0.06459,6e-05,5.6262]
[1776387633030,45.02,74960.15,24.3,-0.06447,6e-05,5.61651]
[1776387638066,45.01,74961.91,24.3,-0.06435,6e-05,5.60838]
[1776387644667,45.01,74962.64,24.3,-0.06429,6e-05,5.60479]
[1776387650152,45.01,74962.84,24.3,-0.06426,6e-05,5.60299]
[1776387655186,45.01,74962.4,24.3,-0.06428,6e-05,5.60423]
[1776387660222,45.0,74963.2,24.3,-0.06422,6e-05,5.60029]
[1776387665257,45.0,74963.45,24.3,-0.0642,6e-05,5.59874]
[1776387670292,45.0,74962.48,24.3,-0.06425,6e-05,5.60226]
[1776387675328,45.0,74964.1,24.3,-0.06415,6e-05,5.59506]
[1776387680363,45.0,74955.98,24.3,-0.06465,6e-05,5.62856]
[1776387687411,44.99,74955.5,24.3,-0.06467,6e-05,5.62974]
[1776387693454,44.99,74955.67,24.3,-0.0646,6e-05,5.6234]
[1776387700503,44.99,74957.54,24.3,-0.06447,6e-05,5.61488]
[1776387705538,44.99,74955.67,24.3,-0.06458,6e-05,5.6221]
[1776387711580,44.99,74955.36,24.3,-0.06459,6e-05,5.62269]
[1776387716615,44.98,74957.69,24.3,-0.06443,6e-05,5.61236]
[1776387717351,44.98,74957.69,24.3,-0.06443,6e-05,5.61236]
[1776387718770,44.98,74956.81,24.3,-0.06448,6e-05,5.61592]
[1776387724692,44.98,74955.39,24.3,-0.06456,6e-05,5.62116]
[1776387730713,44.98,74947.61,24.3,-0.06504,6e-05,5.65266]
[1776387732307,44.98,74947.58,24.3,-0.06504,6e-05,5.65261]
[1776387733022,44.98,74947.58,24.3,-0.06504,6e-05,5.65261]
[1776387733073,44.98,74947.58,24.3,-0.06504,6e-05,5.65244]
[1776387736481,44.98,74942.59,24.3,-0.06536,6e-05,5.67405]
[1776387741164,44.98,74942.15,24.3,-0.06541,6e-05,5.67693]
[1776387741184,44.98,74942.15,24.3,-0.06541,6e-05,5.67693]
[1776387741790,44.98,74942.08,24.3,-0.06541,6e-05,5.67703]
[1776387744303,44.98,74941.4,24.3,-0.06544,6e-05,5.67948]
[1776387744811,44.98,74951.92,24.3,-0.06477,6e-05,5.63513]
[1776387749845,44.98,74954.99,24.3,-0.06457,6e-05,5.62172]
[1776387753105,44.98,74954.95,24.3,-0.06457,6e-05,5.62179]
[1776387753122,44.98,74954.95,24.3,-0.06457,6e-05,5.62179]
[1776387753875,44.97,74965.9,24.3,-0.06383,6e-05,5.57089]
[1776387758909,44.97,74967.74,24.3,-0.06372,6e-05,5.56317]
[1776387763944,44.97,74961.2,24.3,-0.06412,6e-05,5.59032]
[1776387768979,44.97,74960.16,24.3,-0.06419,6e-05,5.59438]
[1776387773593,44.97,74962.59,24.3,-0.06403,6e-05,5.584]
[1776387779050,44.97,74962.91,24.3,-0.064,6e-05,5.58233]
[1776387783078,44.97,74971.75,24.3,-0.06345,6e-05,5.54547]
[1776387790127,44.97,74968.42,24.3,-0.06366,6e-05,5.5593]
[1776387795163,44.97,74967.08,24.3,-0.06374,6e-05,5.56485]
[1776387801204,44.97,74967.67,24.3,-0.06371,6e-05,5.5624]
[1776387807246,44.97,74967.23,24.3,-0.06373,6e-05,5.56427]
[1776387812280,44.97,74966.66,24.3,-0.06372,6e-05,5.56176]
[1776387817316,44.97,74968.16,24.3,-0.06363,6e-05,5.5556]
[1776387822186,44.97,74968.31,24.3,-0.06362,6e-05,5.55506]
[1776387825877,44.97,74966.96,24.3,-0.0637,6e-05,5.56075]
[1776387831415,44.97,74968.15,24.3,-0.06363,6e-05,5.55595]
[1776387837457,44.97,74969.51,24.3,-0.06355,6e-05,5.55045]
[1776387843104,44.97,74967.57,24.3,-0.06367,6e-05,5.55859]
[1776387847531,44.97,74958.46,24.3,-0.06424,6e-05,5.59656]
[1776387849165,44.97,74958.46,24.3,-0.06424,6e-05,5.59656]
[1776387855593,44.97,74953.12,24.3,-0.06457,6e-05,5.61827]
[1776387856694,44.97,74953.12,24.3,-0.06457,6e-05,5.61827]
[1776387862642,44.97,74949.33,24.3,-0.06479,6e-05,5.6333]
[1776387867679,44.97,74949.07,24.3,-0.0648,6e-05,5.63371]
[1776387872714,44.96,74948.16,24.3,-0.0648,6e-05,5.63175]
[1776387877194,44.96,74945.1,24.3,-0.06498,6e-05,5.64414]
[1776387879228,44.96,74945.0,24.3,-0.06499,6e-05,5.6444]
[1776387879425,44.96,74945.0,24.3,-0.06499,6e-05,5.6444]
[1776387880802,44.96,74945.0,24.3,-0.06498,6e-05,5.64409]
[1776387886812,44.96,74946.28,24.3,-0.06488,6e-05,5.63749]
[1776387891695,44.95,74945.47,24.3,-0.06493,6e-05,5.6403]
[1776387892329,44.95,74945.47,24.3,-0.06492,6e-05,5.64015]
[1776387894238,44.95,74946.04,24.3,-0.06489,6e-05,5.63762]
[1776387894293,44.95,74946.04,24.3,-0.06489,6e-05,5.63762]
[1776387894717,44.95,74946.04,24.3,-0.06489,6e-05,5.63762]
[1776387894719,44.95,74946.04,24.3,-0.06489,6e-05,5.63762]
[1776387894779,44.95,74946.04,24.3,-0.06489,6e-05,5.63762]
[1776387897399,44.95,74946.2,24.3,-0.06487,6e-05,5.63636]
[1776387902926,44.95,74946.85,24.3,-0.06481,6e-05,5.6328]
[1776387907961,44.95,74950.23,24.3,-0.06459,6e-05,5.61797]
[1776387908803,44.95,74950.23,24.3,-0.06459,6e-05,5.61797]
[1776387912861,44.94,74950.85,24.3,-0.06454,6e-05,5.61492]
[1776387912971,44.94,74950.85,24.3,-0.06454,6e-05,5.61492]
[1776387914003,44.94,74971.43,24.3,-0.06325,6e-05,5.52901]
[1776387922059,44.94,74968.54,24.3,-0.06344,6e-05,5.54121]
[1776387927095,44.94,74966.05,24.3,-0.06359,6e-05,5.55152]
[1776387932130,44.94,74969.08,24.3,-0.06335,6e-05,5.53397]
[1776387937165,44.94,74965.51,24.3,-0.06357,6e-05,5.54882]
[1776387942924,44.94,74965.47,24.3,-0.06358,6e-05,5.54896]
[1776387948244,44.94,74966.06,24.3,-0.06354,6e-05,5.54645]
[1776387956300,44.94,74966.38,24.3,-0.06352,6e-05,5.54512]
[1776387962341,44.94,74969.38,24.3,-0.06333,6e-05,5.53269]
[1776387967382,44.94,74969.83,24.3,-0.06331,6e-05,5.53095]
[1776387972928,44.94,74970.01,24.3,-0.0633,6e-05,5.53035]
[1776387978459,44.94,74977.9,24.3,-0.06281,6e-05,5.49787]
[1776387983494,44.95,74978.88,24.3,-0.06276,6e-05,5.49427]
[1776387988529,44.95,74977.33,24.3,-0.06286,6e-05,5.50114]
[1776387992338,44.95,74977.51,24.3,-0.06285,6e-05,5.50058]
[1776387995636,44.95,74977.08,24.3,-0.06283,6e-05,5.49784]
[1776387996144,44.95,74977.08,24.3,-0.06283,6e-05,5.49784]
[1776388000014,44.95,74983.77,24.3,-0.06243,6e-05,5.47066]
[1776388000093,44.95,74990.24,24.3,-0.06204,6e-05,5.44437]
[1776388001455,44.95,74991.43,24.3,-0.06196,6e-05,5.43948]
[1776388005690,44.95,75001.09,24.3,-0.06137,6e-05,5.39913]
[1776388008088,44.95,75010.71,24.3,-0.06078,6e-05,5.35965]
[1776388013747,44.95,75012.56,24.3,-0.06067,6e-05,5.35201]
[1776388018782,44.95,75011.97,24.3,-0.0607,6e-05,5.35428]
[1776388021923,44.95,75011.88,24.3,-0.06071,6e-05,5.35458]
[1776388023521,44.95,75020.6,24.3,-0.06019,6e-05,5.31907]
[1776388023915,44.95,75020.6,24.3,-0.06019,6e-05,5.31907]
[1776388025164,44.95,75023.08,24.3,-0.06004,6e-05,5.30902]
[1776388026015,44.95,75023.19,24.3,-0.06003,6e-05,5.30861]
[1776388032088,44.95,75017.94,24.3,-0.06035,6e-05,5.32996]
[1776388032142,44.95,75017.94,24.3,-0.06035,6e-05,5.32996]
[1776388033629,44.95,75026.77,24.3,-0.05982,6e-05,5.29415]
[1776388034696,44.95,75028.35,24.3,-0.05973,6e-05,5.2878]
[1776388035280,44.95,75028.35,24.3,-0.05973,6e-05,5.2878]
[1776388043957,44.95,75028.5,24.3,-0.05972,6e-05,5.28754]
[1776388049180,44.95,75028.95,24.3,-0.0597,6e-05,5.28587]
[1776388055777,44.95,75027.22,24.3,-0.05975,6e-05,5.28824]
[1776388060113,44.95,75031.33,24.3,-0.05951,6e-05,5.27178]
[1776388060169,44.95,75031.33,24.3,-0.05951,6e-05,5.27178]
[1776388060171,44.95,75031.33,24.3,-0.05951,6e-05,5.27178]
[1776388060615,44.95,75034.9,24.3,-0.0593,6e-05,5.25745]
[1776388060629,44.95,75034.9,24.3,-0.0593,6e-05,5.25745]
[1776388061293,44.95,75045.64,24.3,-0.05867,6e-05,5.21437]
[1776388066061,44.95,75051.99,24.3,-0.05831,6e-05,5.18966]
[1776388067825,44.96,75050.15,24.3,-0.05843,6e-05,5.19739]
[1776388068454,44.96,75050.15,24.3,-0.05843,6e-05,5.19739]
[1776388070260,44.96,75052.05,24.3,-0.05832,6e-05,5.19015]
[1776388071127,44.96,75052.61,24.3,-0.05829,6e-05,5.18811]
[1776388076190,44.96,75049.04,24.3,-0.05851,6e-05,5.20352]
[1776388081225,44.96,75045.58,24.3,-0.05873,6e-05,5.21818]
[1776388085385,44.97,75043.48,24.3,-0.05886,6e-05,5.22704]
[1776388087115,44.97,75049.68,24.3,-0.0585,6e-05,5.20246]
[1776388088456,44.97,75052.25,24.3,-0.05835,6e-05,5.19236]
[1776388097187,44.97,75049.62,24.3,-0.05853,6e-05,5.20463]
[1776388103223,44.98,75049.15,24.3,-0.05857,6e-05,5.20746]
[1776388108426,44.98,75048.0,24.3,-0.05865,6e-05,5.213]
[1776388113461,44.98,75040.28,24.3,-0.05907,6e-05,5.23987]
[1776388117678,44.98,75039.39,24.3,-0.05912,6e-05,5.24387]
[1776388120038,44.99,75039.79,24.3,-0.0591,6e-05,5.24248]
[1776388120929,44.99,75039.66,24.3,-0.05911,6e-05,5.24311]
[1776388123478,44.99,75039.71,24.3,-0.05912,6e-05,5.24349]
[1776388125878,44.99,75044.29,24.3,-0.05886,6e-05,5.22567]
[1776388127853,44.99,75045.84,24.3,-0.05877,6e-05,5.21961]
[1776388134014,44.99,75042.73,24.3,-0.05896,6e-05,5.23298]
[1776388140546,45.0,75040.06,24.3,-0.05913,6e-05,5.24439]
[1776388141675,45.0,75037.42,24.3,-0.05929,6e-05,5.25532]
[1776388141789,45.0,75037.42,24.3,-0.05929,6e-05,5.25532]
[1776388141810,45.0,75023.62,24.3,-0.06011,6e-05,5.31101]
[1776388142677,45.0,75011.85,24.3,-0.06082,6e-05,5.35915]
[1776388144731,45.0,75008.63,24.3,-0.06101,6e-05,5.37255]
[1776388144756,45.0,75008.51,24.3,-0.06103,6e-05,5.37329]
[1776388145724,45.0,75008.51,24.3,-0.06103,6e-05,5.37329]
[1776388146084,45.0,75008.51,24.3,-0.06103,6e-05,5.37329]
[1776388146177,45.0,75008.48,24.3,-0.06102,6e-05,5.37321]
[1776388146686,45.0,75008.48,24.3,-0.06102,6e-05,5.37321]
[1776388153753,45.01,75008.02,24.3,-0.06108,6e-05,5.37672]
[1776388156355,45.01,75008.21,24.3,-0.06107,6e-05,5.37618]
[1776388156442,45.01,75009.12,24.3,-0.06102,6e-05,5.37296]
[1776388156775,45.01,75020.45,24.3,-0.06034,6e-05,5.3269]
[1776388159039,45.01,75028.99,24.3,-0.05983,6e-05,5.29231]
[1776388159073,45.01,75028.98,24.3,-0.05983,6e-05,5.29238]
[1776388160031,45.01,75028.98,24.3,-0.05983,6e-05,5.29238]
[1776388160128,45.01,75029.2,24.3,-0.05983,6e-05,5.29187]
[1776388165838,45.01,75027.93,24.3,-0.0599,6e-05,5.297]
[1776388170873,45.01,75021.51,24.3,-0.06028,6e-05,5.32291]
[1776388175909,45.01,75014.87,24.3,-0.06063,6e-05,5.34473]
[1776388180945,45.01,75012.0,24.3,-0.06079,6e-05,5.35598]
[1776388185979,45.01,75015.94,24.3,-0.06055,6e-05,5.33946]
[1776388191164,45.0,75015.51,24.3,-0.06057,6e-05,5.34088]
[1776388191265,45.0,75015.27,24.3,-0.06058,6e-05,5.3417]
[1776388192645,45.0,75014.91,24.3,-0.0606,6e-05,5.34316]
[1776388192746,45.0,75014.91,24.3,-0.06061,6e-05,5.34345]
[1776388196062,45.0,75014.87,24.3,-0.06061,6e-05,5.34338]
[1776388196476,45.0,75014.87,24.3,-0.06061,6e-05,5.34338]
[1776388196513,45.0,75013.79,24.3,-0.06067,6e-05,5.3477]
[1776388197070,45.0,75013.79,24.3,-0.06067,6e-05,5.3477]
[1776388201610,45.01,75007.8,24.3,-0.06104,6e-05,5.37286]
[1776388203099,45.01,74995.01,24.3,-0.06183,6e-05,5.42583]
[1776388208134,45.01,74989.95,24.3,-0.06215,6e-05,5.44737]
[1776388212220,45.01,74989.61,24.3,-0.06217,6e-05,5.44929]
[1776388214092,45.01,74989.4,24.3,-0.06219,6e-05,5.45042]
[1776388217224,45.01,74989.43,24.3,-0.06219,6e-05,5.45043]
[1776388220463,45.02,74989.4,24.3,-0.0622,6e-05,5.45096]
[1776388226263,45.02,74992.66,24.3,-0.06202,6e-05,5.43893]
[1776388231298,45.02,74988.9,24.3,-0.06221,6e-05,5.45029]
[1776388237343,45.03,74988.68,24.3,-0.06224,6e-05,5.45213]
[1776388242377,45.03,74983.55,24.3,-0.06256,6e-05,5.47388]
[1776388247413,45.03,74981.69,24.3,-0.06269,6e-05,5.48212]
[1776388256171,45.03,74974.63,24.3,-0.06313,6e-05,5.51155]
[1776388256178,45.03,74974.63,24.3,-0.06313,6e-05,5.51155]
[1776388262518,45.03,74970.15,24.3,-0.06341,6e-05,5.53061]
[1776388267553,45.04,74973.66,24.3,-0.0632,6e-05,5.51629]
[1776388269656,45.04,74973.66,24.3,-0.0632,6e-05,5.51629]
[1776388275609,45.04,74973.21,24.3,-0.06323,6e-05,5.51847]
[1776388280643,45.04,74965.42,24.3,-0.06371,6e-05,5.55088]
[1776388282660,45.04,74952.72,24.3,-0.06451,6e-05,5.60367]
[1776388288701,45.03,74950.69,24.3,-0.06463,6e-05,5.61144]
[1776388292131,45.03,74950.69,24.3,-0.06463,6e-05,5.61144]
[1776388292145,45.03,74950.69,24.3,-0.06463,6e-05,5.61144]
[1776388293372,45.03,74950.69,24.3,-0.06457,6e-05,5.606]
[1776388293473,45.03,74941.89,24.3,-0.06512,6e-05,5.64264]
[1776388294374,45.03,74941.89,24.3,-0.06512,6e-05,5.64264]
[1776388298522,45.03,74932.35,24.3,-0.06572,6e-05,5.68206]
[1776388303523,45.02,74931.19,24.3,-0.06578,6e-05,5.68573]
[1776388308409,45.02,74922.66,24.3,-0.0663,6e-05,5.72032]
[1776388308426,45.02,74921.17,24.3,-0.06639,6e-05,5.726]
[1776388308947,45.02,74921.17,24.3,-0.06639,6e-05,5.726]
[1776388309180,45.02,74921.17,24.3,-0.06639,6e-05,5.726]
[1776388310000,45.02,74916.17,24.3,-0.06671,6e-05,5.74723]
[1776388314379,45.02,74909.29,24.3,-0.06716,7e-05,5.77649]
[1776388314387,45.02,74909.29,24.3,-0.06716,7e-05,5.77649]
[1776388314491,45.02,74909.29,24.3,-0.06716,7e-05,5.77649]
[1776388319035,45.02,74905.73,24.3,-0.06739,7e-05,5.79167]
[1776388321014,45.02,74906.87,24.3,-0.06732,7e-05,5.78682]
[1776388322567,45.02,74904.4,24.3,-0.06748,7e-05,5.79734]
[1776388323479,45.02,74900.6,24.3,-0.06773,7e-05,5.81349]
[1776388326657,45.02,74901.86,24.3,-0.06765,7e-05,5.80807]
[1776388336036,45.02,74906.39,24.3,-0.06735,7e-05,5.78876]
[1776388336771,45.02,74906.39,24.3,-0.06735,7e-05,5.78876]
[1776388338508,45.02,74909.97,24.3,-0.06712,7e-05,5.77356]
[1776388339167,45.02,74912.08,24.3,-0.06698,6e-05,5.76469]
[1776388339531,45.02,74914.31,24.3,-0.06683,6e-05,5.75511]
[1776388344304,45.01,74908.94,24.3,-0.06717,7e-05,5.77687]
[1776388344405,45.01,74912.43,24.3,-0.06693,6e-05,5.76132]
[1776388350136,45.01,74910.9,24.3,-0.06702,6e-05,5.76711]
[1776388354528,45.01,74915.39,24.3,-0.06667,6e-05,5.74265]
[1776388354615,45.01,74917.12,24.3,-0.06655,6e-05,5.73509]
[1776388354812,45.01,74917.12,24.3,-0.06655,6e-05,5.73509]
[1776388360205,45.0,74918.88,24.3,-0.06642,6e-05,5.72622]
[1776388361996,45.0,74918.8,24.3,-0.06642,6e-05,5.72627]
[1776388362733,45.0,74918.8,24.3,-0.06642,6e-05,5.72627]
[1776388362097,45.0,74918.8,24.3,-0.06642,6e-05,5.72599]
[1776388364260,45.0,74920.67,24.3,-0.06629,6e-05,5.71801]
[1776388368081,45.0,74923.55,24.3,-0.06611,6e-05,5.70602]
[1776388368406,45.0,74923.22,24.3,-0.06613,6e-05,5.70712]
[1776388373025,45.0,74924.72,24.3,-0.06602,6e-05,5.69981]
[1776388373285,45.0,74924.72,24.3,-0.06602,6e-05,5.69981]
[1776388373328,45.0,74924.72,24.3,-0.06602,6e-05,5.69998]
[1776388378398,45.0,74923.94,24.3,-0.06608,6e-05,5.70377]
[1776388380556,45.0,74924.06,24.3,-0.06607,6e-05,5.70358]
[1776388387289,45.0,74930.08,24.3,-0.06571,6e-05,5.67946]
[1776388387359,45.0,74930.08,24.3,-0.06571,6e-05,5.67946]
[1776388392109,45.01,74930.08,24.3,-0.06572,6e-05,5.68059]
[1776388397466,45.01,74929.32,24.3,-0.06579,6e-05,5.68483]
[1776388402501,45.01,74929.37,24.3,-0.0658,6e-05,5.68544]
[1776388407537,45.02,74929.36,24.3,-0.06581,6e-05,5.68627]
[1776388412574,45.02,74929.81,24.3,-0.06574,6e-05,5.68019]
[1776388417609,45.02,74928.71,24.3,-0.06582,6e-05,5.68559]
[1776388422644,45.03,74927.7,24.3,-0.0659,6e-05,5.69056]
[1776388427678,45.03,74927.91,24.3,-0.0659,6e-05,5.69039]
[1776388432717,45.03,74927.98,24.3,-0.0659,6e-05,5.69081]
[1776388439766,45.03,74928.42,24.3,-0.06589,6e-05,5.68994]
[1776388444801,45.04,74929.91,24.3,-0.0658,6e-05,5.68444]
[1776388449836,45.04,74922.91,24.3,-0.06626,6e-05,5.71464]
[1776388454839,45.04,74923.99,24.3,-0.0662,6e-05,5.71053]
[1776388459906,45.04,74924.29,24.3,-0.06619,6e-05,5.70998]
[1776388464940,45.05,74923.89,24.3,-0.06623,6e-05,5.71227]
[1776388469975,45.05,74923.84,24.3,-0.06624,6e-05,5.71307]
[1776388475011,45.05,74923.39,24.3,-0.06623,6e-05,5.71059]
[1776388480048,45.05,74923.14,24.3,-0.06625,6e-05,5.71226]
[1776388485083,45.05,74923.33,24.3,-0.06625,6e-05,5.71207]
[1776388490118,45.06,74920.29,24.3,-0.06645,6e-05,5.72555]
[1776388495153,45.06,74916.26,24.3,-0.06672,6e-05,5.74302]
[1776388497365,45.06,74916.37,24.3,-0.06671,6e-05,5.74264]
[1776388500922,45.06,74915.96,24.3,-0.06675,6e-05,5.74462]
[1776388500990,45.06,74915.88,24.3,-0.06675,6e-05,5.74504]
[1776388506229,45.06,74915.53,24.3,-0.06678,6e-05,5.74702]
[1776388510878,45.06,74912.61,24.3,-0.06697,6e-05,5.75963]
[1776388518972,45.06,74912.47,24.3,-0.06699,6e-05,5.76084]
[1776388524958,45.07,74912.4,24.3,-0.067,6e-05,5.76157]
[1776388530398,45.07,74922.22,24.3,-0.06638,6e-05,5.72066]
[1776388535433,45.07,74921.71,24.3,-0.06637,6e-05,5.71868]
[1776388537260,45.07,74921.67,24.3,-0.06638,6e-05,5.71899]
[1776388542482,45.07,74920.6,24.3,-0.06646,6e-05,5.72433]
[1776388547516,45.08,74917.16,24.3,-0.06669,6e-05,5.73954]
[1776388552552,45.08,74912.85,24.3,-0.06698,6e-05,5.75822]
[1776388558596,45.08,74912.94,24.3,-0.06698,6e-05,5.75833]
[1776388563631,45.08,74924.0,24.3,-0.06627,6e-05,5.71201]
[1776388568666,45.08,74924.15,24.3,-0.06627,6e-05,5.71216]
[1776388573701,45.09,74921.27,24.3,-0.06647,6e-05,5.72505]
[1776388578736,45.09,74917.19,24.3,-0.06674,6e-05,5.74282]
[1776388583771,45.09,74923.79,24.3,-0.06632,6e-05,5.7155]
[1776388588806,45.09,74925.31,24.3,-0.06624,6e-05,5.70982]
[1776388593840,45.1,74923.56,24.3,-0.06631,6e-05,5.71293]
[1776388598876,45.1,74923.04,24.3,-0.06635,6e-05,5.71579]
[1776388603911,45.1,74922.43,24.3,-0.0664,6e-05,5.71902]
[1776388608946,45.1,74921.66,24.3,-0.06646,6e-05,5.7229]
[1776388613982,45.1,74923.18,24.3,-0.06637,6e-05,5.7171]
[1776388615739,45.11,74923.7,24.3,-0.06634,6e-05,5.71504]
[1776388615868,45.11,74923.7,24.3,-0.06634,6e-05,5.71504]
[1776388615884,45.11,74923.7,24.3,-0.06634,6e-05,5.71504]
[1776388615995,45.11,74932.58,24.3,-0.06577,6e-05,5.67778]
[1776388617394,45.11,74935.68,24.3,-0.06557,6e-05,5.66455]
[1776388617417,45.11,74935.68,24.3,-0.06557,6e-05,5.66455]
[1776388619092,45.1,74935.46,24.3,-0.06558,6e-05,5.66528]
[1776388620023,45.1,74930.58,24.3,-0.06589,6e-05,5.68577]
[1776388624354,45.11,74932.46,24.3,-0.06578,6e-05,5.67854]
[1776388625858,45.11,74932.25,24.3,-0.0658,6e-05,5.6796]
[1776388631100,45.11,74931.97,24.3,-0.06583,6e-05,5.68178]
[1776388632235,45.11,74931.97,24.3,-0.06583,6e-05,5.68178]
[1776388633348,45.11,74933.05,24.3,-0.06577,6e-05,5.67756]
[1776388634121,45.11,74938.71,24.3,-0.0654,6e-05,5.65356]
[1776388634432,45.11,74938.71,24.3,-0.0654,6e-05,5.65356]
[1776388640155,45.11,74940.76,24.3,-0.06526,6e-05,5.64396]
[1776388640370,45.11,74940.76,24.3,-0.06526,6e-05,5.64396]
[1776388643867,45.11,74949.54,24.3,-0.06469,6e-05,5.60675]
[1776388643951,45.1,74944.69,24.3,-0.065,6e-05,5.62673]
[1776388649229,45.11,74937.51,24.3,-0.06547,6e-05,5.65782]
[1776388655271,45.11,74938.6,24.3,-0.06537,6e-05,5.6495]
[1776388661105,45.12,74940.86,24.3,-0.06523,6e-05,5.64088]
[1776388661203,45.12,74940.82,24.3,-0.06524,6e-05,5.6415]
[1776388662228,45.12,74940.82,24.3,-0.06524,6e-05,5.6415]
[1776388666421,45.11,74940.75,24.3,-0.06524,6e-05,5.64106]
[1776388672240,45.11,74939.18,24.3,-0.06532,6e-05,5.64652]
[1776388677426,45.11,74939.98,24.3,-0.06525,6e-05,5.64204]
[1776388683468,45.1,74938.97,24.3,-0.0653,6e-05,5.64509]
[1776388687500,45.1,74930.18,24.3,-0.06585,6e-05,5.68116]
[1776388691600,45.1,74927.58,24.3,-0.066,6e-05,5.69131]
[1776388691701,45.09,74928.83,24.3,-0.06591,6e-05,5.68549]
[1776388693983,45.09,74928.59,24.3,-0.06593,6e-05,5.6865]
[1776388693999,45.09,74928.59,24.3,-0.06593,6e-05,5.6865]
[1776388694040,45.1,74928.12,24.3,-0.06596,6e-05,5.68874]
[1776388699586,45.09,74935.01,24.3,-0.0655,6e-05,5.65819]
[1776388704621,45.09,74935.44,24.3,-0.06545,6e-05,5.65528]
[1776388709656,45.08,74934.78,24.3,-0.06548,6e-05,5.65692]
[1776388714691,45.08,74935.43,24.3,-0.06537,6e-05,5.6481]
[1776388717240,45.08,74935.36,24.3,-0.06537,6e-05,5.64795]
[1776388719610,45.08,74935.26,24.3,-0.06537,6e-05,5.64793]
[1776388723365,45.07,74939.75,24.3,-0.06507,6e-05,5.62824]
[1776388728789,45.07,74939.74,24.3,-0.06505,6e-05,5.62717]
[1776388729532,45.07,74939.74,24.3,-0.06505,6e-05,5.62717]
[1776388732387,45.07,74939.35,24.3,-0.06507,6e-05,5.62824]
[1776388734756,45.06,74939.3,24.3,-0.06507,6e-05,5.62808]
[1776388739868,45.06,74939.33,24.3,-0.06505,6e-05,5.62682]
[1776388744908,45.06,74943.59,24.3,-0.06477,6e-05,5.60814]
[1776388749943,45.05,74943.64,24.3,-0.06475,6e-05,5.60717]
[1776388753971,45.05,74934.56,24.3,-0.06532,6e-05,5.64454]
[1776388759006,45.05,74930.32,24.3,-0.06557,6e-05,5.66117]
[1776388763413,45.05,74929.57,24.3,-0.06561,6e-05,5.66336]
[1776388769080,45.04,74925.9,24.3,-0.06582,6e-05,5.67734]
[1776388774004,45.04,74925.98,24.3,-0.06575,6e-05,5.671]
[1776388777080,45.03,74925.88,24.3,-0.06574,6e-05,5.67068]
[1776388782171,45.03,74923.39,24.3,-0.06588,6e-05,5.67966]
[1776388787237,45.02,74921.95,24.3,-0.06596,6e-05,5.68472]
[1776388789171,45.02,74921.95,24.3,-0.06595,6e-05,5.68421]
[1776388789354,45.02,74921.69,24.3,-0.06596,6e-05,5.68505]
[1776388796271,45.02,74918.96,24.3,-0.06611,6e-05,5.69474]
[1776388800965,45.01,74919.39,24.3,-0.06607,6e-05,5.69213]
[1776388806339,45.01,74921.96,24.3,-0.06588,6e-05,5.67957]
[1776388811374,45.0,74921.82,24.3,-0.06587,6e-05,5.67898]
[1776388817167,45.0,74921.74,24.3,-0.06586,6e-05,5.67838]
[1776388822451,44.99,74923.07,24.3,-0.06575,6e-05,5.67116]
[1776388827485,44.99,74921.93,24.3,-0.06581,6e-05,5.67484]
[1776388833528,44.98,74922.03,24.3,-0.06573,6e-05,5.66808]
[1776388838563,44.98,74920.93,24.3,-0.06578,6e-05,5.67162]
[1776388843598,44.98,74919.45,24.3,-0.06586,6e-05,5.67678]
[1776388849640,44.97,74919.23,24.3,-0.06586,6e-05,5.67638]
[1776388857696,44.97,74919.89,24.3,-0.06579,6e-05,5.6719]
[1776388862026,44.96,74913.17,24.3,-0.06621,6e-05,5.69965]
[1776388862077,44.96,74913.17,24.3,-0.06621,6e-05,5.69965]
[1776388862116,44.96,74911.93,24.3,-0.06629,6e-05,5.70441]
[1776388864010,44.96,74901.53,24.3,-0.06696,7e-05,5.74875]
[1776388868887,44.96,74902.03,24.3,-0.06693,7e-05,5.7467]
[1776388868974,44.96,74902.03,24.3,-0.06694,7e-05,5.74701]
[1776388874815,44.96,74900.01,24.3,-0.06704,7e-05,5.75358]
[1776388880286,44.95,74900.1,24.3,-0.06701,7e-05,5.75186]
[1776388880335,44.95,74900.1,24.3,-0.06701,7e-05,5.75186]
[1776388880530,44.95,74900.1,24.3,-0.06701,7e-05,5.75186]
[1776388880532,44.95,74900.1,24.3,-0.06701,7e-05,5.75186]
[1776388880630,44.95,74900.1,24.3,-0.06701,7e-05,5.75186]
[1776388880802,44.95,74899.64,24.3,-0.06704,7e-05,5.75348]
[1776388880803,44.95,74899.64,24.3,-0.06704,7e-05,5.75348]
[1776388881098,44.95,74899.64,24.3,-0.06704,7e-05,5.75348]
[1776388881620,44.95,74899.64,24.3,-0.06704,7e-05,5.75348]
[1776388881209,44.95,74844.45,24.3,-0.07071,7e-05,5.99076]
[1776388881854,44.95,74844.45,24.3,-0.07071,7e-05,5.99076]
[1776388881886,44.95,74844.45,24.3,-0.07071,7e-05,5.99076]
[1776388882103,44.95,74776.31,24.3,-0.07547,7e-05,6.29084]
[1776388882595,44.95,74776.31,24.3,-0.07547,7e-05,6.29084]
[1776388882793,44.95,74776.31,24.3,-0.07547,7e-05,6.29084]
[1776388883411,44.95,74776.31,24.3,-0.07547,7e-05,6.29084]
[1776388883029,44.93,74759.58,24.3,-0.07657,7e-05,6.35921]
[1776388883687,44.93,74759.58,24.3,-0.07657,7e-05,6.35921]
[1776388884141,44.93,74759.58,24.3,-0.07657,7e-05,6.35921]
[1776388884293,44.93,74759.58,24.3,-0.07657,7e-05,6.35921]
[1776388884316,44.91,74764.48,24.3,-0.07613,7e-05,6.33197]
[1776388884479,44.91,74764.48,24.3,-0.07613,7e-05,6.33197]
[1776388885004,44.91,74764.48,24.3,-0.07613,7e-05,6.33197]
[1776388885422,44.91,74764.48,24.3,-0.07613,7e-05,6.33197]
[1776388885439,44.91,74763.71,24.3,-0.07617,7e-05,6.33464]
[1776388885867,44.91,74763.71,24.3,-0.07617,7e-05,6.33464]
[1776388886001,44.91,74763.71,24.3,-0.07617,7e-05,6.33464]
[1776388886329,44.91,74785.16,24.3,-0.07464,7e-05,6.23891]
[1776388886588,44.91,74785.16,24.3,-0.07464,7e-05,6.23891]
[1776388886913,44.91,74785.16,24.3,-0.07464,7e-05,6.23891]
[1776388887164,44.91,74785.16,24.3,-0.07464,7e-05,6.23891]
[1776388887424,44.9,74796.47,24.3,-0.07383,7e-05,6.18813]
[1776388891955,44.9,74795.82,24.3,-0.07381,7e-05,6.18514]
[1776388892000,44.9,74795.82,24.3,-0.07381,7e-05,6.18514]
[1776388892259,44.9,74795.82,24.3,-0.07381,7e-05,6.18514]
[1776388892311,44.9,74798.66,24.3,-0.0736,7e-05,6.17174]
[1776388892733,44.9,74798.66,24.3,-0.0736,7e-05,6.17174]
[1776388893752,44.9,74799.19,24.3,-0.07356,7e-05,6.1694]
[1776388895415,44.9,74800.8,24.3,-0.07344,7e-05,6.16172]
[1776388899781,44.89,74800.7,24.3,-0.0734,7e-05,6.15941]
[1776388903467,44.88,74801.56,24.3,-0.07332,7e-05,6.15396]
[1776388903520,44.88,74801.94,24.3,-0.07327,7e-05,6.15119]
[1776388909093,44.87,74806.5,24.3,-0.07291,7e-05,6.12849]
[1776388911191,44.87,74813.25,24.3,-0.07244,7e-05,6.09827]
[1776388914128,44.86,74825.89,24.3,-0.07154,7e-05,6.04119]
[1776388919460,44.86,74831.57,24.3,-0.07113,7e-05,6.01499]
[1776388924595,44.85,74834.54,24.3,-0.0709,7e-05,6.00023]
[1776388934273,44.84,74836.79,24.3,-0.0707,7e-05,5.98776]
[1776388939311,44.84,74826.2,24.3,-0.07141,7e-05,6.0327]
[1776388942190,44.84,74824.43,24.3,-0.07152,7e-05,6.04017]
[1776388942343,44.84,74824.43,24.3,-0.07152,7e-05,6.04017]
[1776388942536,44.84,74824.43,24.3,-0.07152,7e-05,6.04017]
[1776388942646,44.83,74819.54,24.3,-0.07185,7e-05,6.06094]
[1776388943110,44.83,74819.54,24.3,-0.07185,7e-05,6.06094]
[1776388943271,44.83,74819.54,24.3,-0.07185,7e-05,6.06094]
[1776388943344,44.83,74810.81,24.3,-0.07245,7e-05,6.09892]
[1776388945011,44.83,74805.94,24.3,-0.07279,7e-05,6.12028]
[1776388945359,44.83,74805.87,24.3,-0.07279,7e-05,6.12013]
[1776388946874,44.83,74804.9,24.3,-0.07285,7e-05,6.12395]
[1776388947373,44.83,74802.9,24.3,-0.07298,7e-05,6.13264]
[1776388948830,44.83,74800.67,24.3,-0.07314,7e-05,6.14235]
[1776388949108,44.83,74800.67,24.3,-0.07314,7e-05,6.14235]
[1776388949163,44.83,74800.67,24.3,-0.07314,7e-05,6.14235]
[1776388949387,44.83,74774.27,24.3,-0.075,7e-05,6.25957]
[1776388949688,44.83,74774.27,24.3,-0.075,7e-05,6.25957]
[1776388950395,44.83,74765.4,24.3,-0.07564,7e-05,6.29905]
[1776388955490,44.82,74762.38,24.3,-0.07577,7e-05,6.3054]
[1776388955535,44.82,74762.38,24.3,-0.07577,7e-05,6.3054]
[1776388957000,44.82,74758.93,24.3,-0.076,7e-05,6.32003]
[1776388958132,44.82,74757.41,24.3,-0.07611,7e-05,6.32642]
[1776388961921,44.81,74753.09,24.3,-0.07639,7e-05,6.344]
[1776388962471,44.81,74753.09,24.3,-0.07639,7e-05,6.344]
[1776388962791,44.81,74752.23,24.3,-0.07645,7e-05,6.34739]
[1776388964211,44.81,74752.23,24.3,-0.07645,7e-05,6.34739]
[1776388964558,44.81,74752.23,24.3,-0.07645,7e-05,6.34739]
[1776388965844,44.8,74756.49,24.3,-0.07612,7e-05,6.32683]
[1776388965860,44.8,74756.49,24.3,-0.07612,7e-05,6.32683]
[1776388966718,44.8,74757.86,24.3,-0.07601,7e-05,6.32023]
[1776388967734,44.8,74759.36,24.3,-0.07589,7e-05,6.31307]
[1776388969570,44.8,74760.66,24.3,-0.07579,7e-05,6.30681]
[1776388969724,44.8,74760.46,24.3,-0.0758,7e-05,6.30729]
[1776388970538,44.79,74770.41,24.3,-0.07508,7e-05,6.26234]
[1776388975573,44.79,74764.82,24.3,-0.07545,7e-05,6.28557]
[1776388976061,44.79,74764.82,24.3,-0.07545,7e-05,6.28557]
[1776388981621,44.78,74770.93,24.3,-0.07498,7e-05,6.25603]
[1776388985650,44.78,74762.34,24.3,-0.07558,7e-05,6.29313]
[1776388987951,44.77,74760.69,24.3,-0.07569,7e-05,6.30014]
[1776388995110,44.77,74757.73,24.3,-0.07586,7e-05,6.31094]
[1776389000755,44.75,74757.98,24.3,-0.07579,7e-05,6.30653]
[1776389005791,44.75,74762.4,24.3,-0.07544,7e-05,6.28478]
[1776389010841,44.74,74757.24,24.3,-0.07579,7e-05,6.30641]
[1776389011815,44.74,74757.31,24.3,-0.07578,7e-05,6.3057]
[1776389012336,44.74,74757.31,24.3,-0.07578,7e-05,6.3057]
[1776389012448,44.74,74757.31,24.3,-0.07578,7e-05,6.3057]
[1776389018260,44.73,74750.07,24.3,-0.07621,7e-05,6.33046]
[1776389021069,44.73,74744.04,24.3,-0.07663,7e-05,6.35627]
[1776389021133,44.73,74729.94,24.3,-0.07765,7e-05,6.41954]
[1776389023637,44.72,74728.11,24.3,-0.07778,7e-05,6.42726]
[1776389024596,44.72,74727.3,24.3,-0.07782,7e-05,6.42976]
[1776389024708,44.72,74727.3,24.3,-0.07782,7e-05,6.42976]
[1776389025073,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025232,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025356,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025617,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025721,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025787,44.72,74724.91,24.3,-0.07799,7e-05,6.4406]
[1776389025624,44.72,74711.0,24.3,-0.07902,7e-05,6.50331]
[1776389026340,44.71,74722.07,24.3,-0.07818,7e-05,6.45219]
[1776389029315,44.71,74721.78,24.3,-0.07818,7e-05,6.45226]
[1776389029525,44.71,74721.78,24.3,-0.07818,7e-05,6.45226]
[1776389031861,44.7,74718.68,24.3,-0.07838,7e-05,6.4645]
[1776389032427,44.7,74718.68,24.3,-0.07838,7e-05,6.4645]
[1776389032436,44.7,74718.68,24.3,-0.07838,7e-05,6.4645]
[1776389032991,44.7,74712.4,24.3,-0.07883,7e-05,6.49179]
[1776389036587,44.69,74705.18,24.3,-0.07933,7e-05,6.52257]
[1776389040930,44.68,74701.44,24.3,-0.07957,8e-05,6.53675]
[1776389041043,44.68,74701.3,24.3,-0.07956,8e-05,6.53664]
[1776389042535,44.68,74701.3,24.3,-0.07956,8e-05,6.53664]
[1776389046801,44.67,74706.15,24.3,-0.07917,7e-05,6.51258]
[1776389051416,44.67,74704.09,24.3,-0.0793,7e-05,6.52056]
[1776389051518,44.66,74704.38,24.3,-0.07927,7e-05,6.5185]
[1776389052774,44.66,74704.66,24.3,-0.07925,7e-05,6.51722]
[1776389053128,44.66,74702.51,24.3,-0.0794,7e-05,6.52633]
[1776389054146,44.66,74702.51,24.3,-0.0794,7e-05,6.52633]
[1776389054177,44.66,74702.49,24.3,-0.07939,7e-05,6.52604]
[1776389055333,44.66,74702.49,24.3,-0.07939,7e-05,6.52604]
[1776389055360,44.66,74704.15,24.3,-0.07926,7e-05,6.5177]
[1776389056444,44.66,74704.15,24.3,-0.07926,7e-05,6.5177]
[1776389056641,44.66,74704.15,24.3,-0.07926,7e-05,6.5177]
[1776389057040,44.65,74701.27,24.3,-0.07945,8e-05,6.52977]
[1776389058387,44.65,74693.79,24.3,-0.08002,8e-05,6.56406]
[1776389063538,44.58,74691.3,24.3,-0.07986,8e-05,6.55393]
[1776389067120,44.52,74689.33,24.3,-0.07975,8e-05,6.54691]
[1776389067644,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389067952,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068043,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068133,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068569,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068621,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068690,44.51,74686.38,24.3,-0.07991,8e-05,6.55664]
[1776389068637,44.5,74672.91,24.3,-0.08089,8e-05,6.61628]
[1776389069382,44.5,74685.41,24.3,-0.07994,8e-05,6.55859]
[1776389072328,44.46,74686.41,24.3,-0.07962,8e-05,6.53704]
[1776389074685,44.45,74688.43,24.3,-0.07941,8e-05,6.52405]
[1776389075346,44.43,74689.53,24.3,-0.07927,8e-05,6.51552]
[1776389077708,44.41,74693.55,24.3,-0.07887,8e-05,6.49069]
[1776389078317,44.39,74707.17,24.3,-0.07776,7e-05,6.4226]
[1776389078816,44.39,74707.17,24.3,-0.07776,7e-05,6.4226]
[1776389079468,44.39,74707.17,24.3,-0.07776,7e-05,6.4226]
[1776389083351,44.39,74721.08,24.3,-0.07672,7e-05,6.35855]
[1776389086189,44.39,74724.09,24.3,-0.0765,7e-05,6.34471]
[1776389086373,44.39,74725.12,24.3,-0.07642,7e-05,6.33997]
[1776389087802,44.39,74725.06,24.3,-0.07641,7e-05,6.33941]
[1776389088387,44.39,74724.46,24.3,-0.07645,7e-05,6.34213]
[1776389089955,44.39,74720.23,24.3,-0.07676,7e-05,6.36132]
[1776389090701,44.39,74720.23,24.3,-0.07676,7e-05,6.36132]
[1776389093404,44.38,74711.93,24.3,-0.07737,7e-05,6.39888]
[1776389096443,44.38,74702.74,24.3,-0.07805,7e-05,6.44033]
[1776389099096,44.38,74704.33,24.3,-0.07792,7e-05,6.43268]
[1776389104166,44.38,74706.69,24.3,-0.07773,7e-05,6.42093]
[1776389105016,44.38,74709.02,24.3,-0.07756,7e-05,6.41011]
[1776389109009,44.37,74709.16,24.3,-0.07754,7e-05,6.40885]
[1776389109732,44.37,74719.71,24.3,-0.07675,7e-05,6.36046]
[1776389111172,44.37,74724.25,24.3,-0.07642,7e-05,6.33983]
[1776389114867,44.37,74726.38,24.3,-0.07626,7e-05,6.33]
[1776389118258,44.37,74725.64,24.3,-0.07631,7e-05,6.33316]
[1776389118306,44.37,74725.64,24.3,-0.07631,7e-05,6.33316]
[1776389119029,44.37,74725.9,24.3,-0.07629,7e-05,6.33198]
[1776389119606,44.37,74716.3,24.3,-0.077,7e-05,6.37558]
[1776389124641,44.37,74712.58,24.3,-0.07726,7e-05,6.39177]
[1776389129676,44.37,74710.22,24.3,-0.07742,7e-05,6.40183]
[1776389134711,44.36,74709.88,24.3,-0.07738,7e-05,6.39737]
[1776389136129,44.36,74711.65,24.3,-0.07725,7e-05,6.38914]
[1776389139638,44.36,74711.86,24.3,-0.07723,7e-05,6.38791]
[1776389140699,44.36,74711.65,24.3,-0.07724,7e-05,6.38859]
[1776389140724,44.36,74711.65,24.3,-0.07724,7e-05,6.38859]
[1776389142805,44.36,74715.07,24.3,-0.07698,7e-05,6.37272]
[1776389144462,44.36,74715.07,24.3,-0.07698,7e-05,6.37249]
[1776389146840,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389146882,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389146975,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389147389,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389147400,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389147469,44.36,74716.31,24.3,-0.07688,7e-05,6.36651]
[1776389147802,44.36,74727.29,24.3,-0.07607,7e-05,6.31614]
[1776389148108,44.36,74727.29,24.3,-0.07607,7e-05,6.31614]
[1776389148115,44.36,74727.29,24.3,-0.07607,7e-05,6.31614]
[1776389148809,44.36,74726.8,24.3,-0.0761,7e-05,6.31797]
[1776389148895,44.36,74726.8,24.3,-0.0761,7e-05,6.31797]
[1776389149399,44.36,74726.8,24.3,-0.0761,7e-05,6.31797]
[1776389154585,44.35,74726.29,24.3,-0.07611,7e-05,6.31871]
[1776389156790,44.35,74727.33,24.3,-0.07602,7e-05,6.31322]
[1776389156811,44.35,74727.33,24.3,-0.07602,7e-05,6.31322]
[1776389156880,44.35,74726.4,24.3,-0.07608,7e-05,6.31667]
[1776389157005,44.35,74720.95,24.3,-0.07648,7e-05,6.34141]
[1776389160166,44.34,74718.54,24.3,-0.07665,7e-05,6.35225]
[1776389160811,44.34,74718.54,24.3,-0.07665,7e-05,6.35225]
[1776389160980,44.34,74719.09,24.3,-0.07661,7e-05,6.34962]
[1776389161182,44.34,74719.09,24.3,-0.07661,7e-05,6.34962]
[1776389161194,44.34,74719.09,24.3,-0.07661,7e-05,6.34962]
[1776389161202,44.34,74719.09,24.3,-0.07661,7e-05,6.34962]
[1776389161355,44.34,74719.09,24.3,-0.07661,7e-05,6.34962]
[1776389162316,44.34,74724.12,24.3,-0.07624,7e-05,6.32676]
[1776389162482,44.34,74733.36,24.3,-0.07556,7e-05,6.28467]
[1776389163441,44.34,74733.36,24.3,-0.07556,7e-05,6.28467]
[1776389163482,44.34,74733.36,24.3,-0.07556,7e-05,6.28467]
[1776389165052,44.34,74728.23,24.3,-0.07594,7e-05,6.30792]
[1776389165265,44.34,74719.72,24.3,-0.07656,7e-05,6.34656]
[1776389166173,44.34,74719.72,24.3,-0.07656,7e-05,6.34656]
[1776389167000,44.34,74718.74,24.3,-0.07663,7e-05,6.35096]
[1776389167907,44.34,74717.68,24.3,-0.07671,7e-05,6.35572]
[1776389168478,44.34,74717.68,24.3,-0.07671,7e-05,6.35572]
[1776389169465,44.34,74716.22,24.3,-0.07681,7e-05,6.36229]
[1776389170964,44.34,74724.97,24.3,-0.07617,7e-05,6.32228]
[1776389172109,44.34,74724.97,24.3,-0.07617,7e-05,6.32228]
[1776389173719,44.34,74728.86,24.3,-0.07588,7e-05,6.30462]
[1776389177840,44.34,74735.69,24.3,-0.07539,7e-05,6.27381]
[1776389183651,44.34,74735.48,24.3,-0.07541,7e-05,6.27505]
[1776389184024,44.34,74737.76,24.3,-0.07524,7e-05,6.26486]
[1776389186485,44.34,74742.67,24.3,-0.07489,7e-05,6.24278]
[1776389191645,44.35,74746.17,24.3,-0.07465,7e-05,6.22758]
[1776389193118,44.35,74757.0,24.3,-0.07382,7e-05,6.17416]
[1776389195814,44.35,74757.33,24.3,-0.0738,7e-05,6.17289]
[1776389195821,44.35,74757.33,24.3,-0.0738,7e-05,6.17289]
[1776389196139,44.35,74759.23,24.3,-0.07367,7e-05,6.16479]
[1776389197505,44.35,74759.23,24.3,-0.07367,7e-05,6.16479]
[1776389198303,44.35,74760.75,24.3,-0.07356,7e-05,6.15784]
[1776389204195,44.35,74772.33,24.3,-0.07273,7e-05,6.1055]
[1776389206715,44.35,74772.01,24.3,-0.07275,7e-05,6.10688]
[1776389206784,44.35,74772.81,24.3,-0.07269,7e-05,6.10322]
[1776389211868,44.35,74773.76,24.3,-0.07264,7e-05,6.09997]
[1776389217288,44.36,74777.75,24.3,-0.0724,7e-05,6.08456]
[1776389217910,44.36,74777.75,24.3,-0.0724,7e-05,6.08456]
[1776389223330,44.37,74781.39,24.3,-0.07218,7e-05,6.07061]
[1776389227355,44.37,74781.18,24.3,-0.07221,7e-05,6.07266]
[1776389227905,44.37,74781.18,24.3,-0.07221,7e-05,6.07303]
[1776389233400,44.37,74781.04,24.3,-0.07222,7e-05,6.07364]
[1776389235554,44.37,74781.77,24.3,-0.07217,7e-05,6.07039]
[1776389235855,44.37,74781.5,24.3,-0.07219,7e-05,6.07158]
[1776389237684,44.37,74774.48,24.3,-0.07269,7e-05,6.1028]
[1776389237758,44.37,74771.88,24.3,-0.07288,7e-05,6.115]
[1776389240450,44.37,74762.19,24.3,-0.07356,7e-05,6.15804]
[1776389241784,44.37,74762.19,24.3,-0.07356,7e-05,6.15804]
[1776389241872,44.37,74762.16,24.3,-0.07356,7e-05,6.15789]
[1776389247178,44.37,74760.0,24.3,-0.07373,7e-05,6.16841]
[1776389252534,44.38,74760.71,24.3,-0.07364,7e-05,6.16132]
[1776389253541,44.38,74768.83,24.3,-0.07307,7e-05,6.12524]
[1776389254240,44.38,74768.83,24.3,-0.07307,7e-05,6.12524]
[1776389254293,44.38,74768.83,24.3,-0.07307,7e-05,6.12524]
[1776389254548,44.38,74770.42,24.3,-0.07296,7e-05,6.11841]
[1776389257507,44.38,74772.78,24.3,-0.07279,7e-05,6.10769]
[1776389262605,44.38,74773.04,24.3,-0.07276,7e-05,6.10602]
[1776389264488,44.38,74772.18,24.3,-0.07282,7e-05,6.10976]
[1776389264619,44.38,74772.21,24.3,-0.07282,7e-05,6.10955]
[1776389270661,44.38,74771.82,24.3,-0.07287,7e-05,6.11298]
[1776389275462,44.39,74771.42,24.3,-0.07292,7e-05,6.11586]
[1776389280734,44.39,74771.12,24.3,-0.07296,7e-05,6.11881]
[1776389285770,44.4,74771.25,24.3,-0.07298,7e-05,6.11982]
[1776389290804,44.4,74772.79,24.3,-0.07289,7e-05,6.1143]
[1776389295840,44.41,74769.12,24.3,-0.07317,7e-05,6.13193]
[1776389300875,44.41,74763.58,24.3,-0.07358,7e-05,6.15784]
[1776389305910,44.42,74769.71,24.3,-0.07317,7e-05,6.13161]
[1776389310945,44.42,74771.47,24.3,-0.07306,7e-05,6.12504]
[1776389314504,44.42,74776.26,24.3,-0.07268,7e-05,6.09937]
[1776389314527,44.42,74776.26,24.3,-0.07268,7e-05,6.09937]
[1776389314976,44.42,74777.97,24.3,-0.07256,7e-05,6.0917]
[1776389320012,44.42,74772.56,24.3,-0.07294,7e-05,6.11544]
[1776389325046,44.42,74774.82,24.3,-0.07277,7e-05,6.10491]
[1776389330081,44.42,74774.62,24.3,-0.07278,7e-05,6.1054]
[1776389335439,44.42,74773.76,24.3,-0.07283,7e-05,6.10889]
[1776389335613,44.42,74773.17,24.3,-0.07287,7e-05,6.11143]
[1776389337464,44.42,74771.57,24.3,-0.07299,7e-05,6.11884]
[1776389338212,44.42,74770.68,24.3,-0.07306,7e-05,6.12308]
[1776389341658,44.42,74770.45,24.3,-0.07309,7e-05,6.12488]
[1776389342211,44.42,74770.47,24.3,-0.07309,7e-05,6.12505]
[1776389342753,44.42,74770.47,24.3,-0.07309,7e-05,6.12505]
[1776389348213,44.43,74758.31,24.3,-0.07398,7e-05,6.18074]
[1776389354666,44.43,74758.57,24.3,-0.07396,7e-05,6.1801]
[1776389359770,44.43,74758.9,24.3,-0.07396,7e-05,6.17986]
[1776389365335,44.44,74762.22,24.3,-0.07374,7e-05,6.16632]
[1776389370369,44.44,74764.96,24.3,-0.07356,7e-05,6.15505]
[1776389375405,44.45,74765.98,24.3,-0.07346,7e-05,6.14647]
[1776389380440,44.45,74765.74,24.3,-0.07349,7e-05,6.14863]
[1776389385475,44.45,74762.96,24.3,-0.0737,7e-05,6.16199]
[1776389390510,44.46,74765.12,24.3,-0.07356,7e-05,6.15335]
[1776389393947,44.46,74764.75,24.3,-0.0736,7e-05,6.1554]
[1776389394305,44.46,74764.61,24.3,-0.07361,7e-05,6.15641]
[1776389394912,44.46,74764.61,24.3,-0.07361,7e-05,6.15641]
[1776389394936,44.46,74766.41,24.3,-0.07348,7e-05,6.1482]
[1776389395864,44.46,74766.41,24.3,-0.07348,7e-05,6.1482]
[1776389396287,44.46,74772.83,24.3,-0.07302,7e-05,6.11946]
[1776389396552,44.46,74773.54,24.3,-0.07297,7e-05,6.11629]
[1776389397410,44.46,74773.54,24.3,-0.07297,7e-05,6.11629]
[1776389402594,44.46,74772.79,24.3,-0.07305,7e-05,6.12115]
[1776389407629,44.47,74770.24,24.3,-0.07325,7e-05,6.13369]
[1776389412469,44.47,74767.91,24.3,-0.07343,7e-05,6.14496]
[1776389417291,44.47,74760.93,24.3,-0.07394,7e-05,6.17701]
[1776389422950,44.48,74762.71,24.3,-0.07383,7e-05,6.16995]
[1776389429784,44.48,74762.42,24.3,-0.07387,7e-05,6.17257]
[1776389431038,44.48,74762.42,24.3,-0.07387,7e-05,6.17257]
[1776389431305,44.48,74760.31,24.3,-0.07397,7e-05,6.17717]
[1776389431309,44.48,74760.31,24.3,-0.07397,7e-05,6.17717]
[1776389431801,44.48,74755.05,24.3,-0.07435,7e-05,6.20072]
[1776389432468,44.48,74755.05,24.3,-0.07435,7e-05,6.20072]
[1776389439396,44.48,74753.45,24.3,-0.07444,7e-05,6.20659]
[1776389439422,44.48,74753.45,24.3,-0.07444,7e-05,6.20659]
[1776389441871,44.47,74738.27,24.3,-0.07551,7e-05,6.2734]
[1776389443255,44.47,74738.31,24.3,-0.0755,7e-05,6.27284]
[1776389443625,44.47,74738.31,24.3,-0.0755,7e-05,6.27284]
[1776389443885,44.47,74738.38,24.3,-0.07549,7e-05,6.27213]
[1776389448920,44.47,74738.9,24.3,-0.07545,7e-05,6.26966]
[1776389453955,44.47,74738.94,24.3,-0.07545,7e-05,6.26936]
[1776389456798,44.47,74739.39,24.3,-0.07541,7e-05,6.26729]
[1776389462011,44.47,74749.37,24.3,-0.07469,7e-05,6.22226]
[1776389465816,44.47,74749.97,24.3,-0.07465,7e-05,6.21972]
[1776389465875,44.47,74749.97,24.3,-0.07465,7e-05,6.21972]
[1776389467047,44.47,74757.67,24.3,-0.07409,7e-05,6.18491]
[1776389469062,44.47,74767.96,24.3,-0.07335,7e-05,6.13843]
[1776389474098,44.46,74768.12,24.3,-0.07333,7e-05,6.13677]
[1776389476036,44.46,74768.1,24.3,-0.07333,7e-05,6.13666]
[1776389476185,44.46,74768.23,24.3,-0.07331,7e-05,6.13589]
[1776389479569,44.46,74771.85,24.3,-0.07305,7e-05,6.1192]
[1776389484161,44.46,74769.16,24.3,-0.07323,7e-05,6.13054]
[1776389488896,44.45,74769.39,24.3,-0.0732,7e-05,6.12885]
[1776389488997,44.45,74769.84,24.3,-0.07317,7e-05,6.12652]
[1776389494240,44.46,74753.59,24.3,-0.07429,7e-05,6.19505]
[1776389499275,44.46,74749.07,24.3,-0.07462,7e-05,6.2158]
[1776389504320,44.46,74750.79,24.3,-0.0745,7e-05,6.20851]
[1776389509349,44.46,74750.07,24.3,-0.07456,7e-05,6.21231]
[1776389514383,44.46,74745.75,24.3,-0.07488,7e-05,6.23212]
[1776389519771,44.46,74744.38,24.3,-0.07498,7e-05,6.23855]
[1776389520185,44.46,74744.38,24.3,-0.07498,7e-05,6.23855]
[1776389520430,44.47,74739.9,24.3,-0.07531,7e-05,6.25883]
[1776389522440,44.47,74730.29,24.3,-0.07601,7e-05,6.30223]
[1776389527675,44.46,74727.52,24.3,-0.07621,7e-05,6.31457]
[1776389531344,44.46,74720.8,24.3,-0.07669,7e-05,6.34468]
[1776389532323,44.46,74721.09,24.3,-0.07667,7e-05,6.34326]
[1776389537583,44.46,74719.04,24.3,-0.07682,7e-05,6.35224]
[1776389537858,44.46,74719.04,24.3,-0.07682,7e-05,6.35224]
[1776389540064,44.46,74723.9,24.3,-0.07645,7e-05,6.32995]
[1776389542506,44.46,74725.83,24.3,-0.07631,7e-05,6.32095]
[1776389547617,44.46,74734.51,24.3,-0.07567,7e-05,6.28146]
[1776389550241,44.46,74735.34,24.3,-0.07561,7e-05,6.2777]
[1776389552329,44.46,74742.76,24.3,-0.07502,7e-05,6.23911]
[1776389552391,44.46,74742.76,24.3,-0.07502,7e-05,6.23911]
[1776389552724,44.46,74742.76,24.3,-0.07502,7e-05,6.23911]
[1776389558696,44.46,74744.7,24.3,-0.07489,7e-05,6.23087]
[1776389559925,44.46,74744.7,24.3,-0.07489,7e-05,6.23087]
[1776389560021,44.46,74744.7,24.3,-0.07489,7e-05,6.23087]
[1776389561040,44.46,74725.53,24.3,-0.07628,7e-05,6.31751]
[1776389561416,44.46,74725.53,24.3,-0.07628,7e-05,6.31751]
[1776389561717,44.46,74713.59,24.3,-0.07716,7e-05,6.37163]
[1776389566047,44.46,74710.61,24.3,-0.07737,7e-05,6.38467]
[1776389571196,44.46,74714.36,24.3,-0.07708,7e-05,6.36677]
[1776389576822,44.45,74715.85,24.3,-0.07696,7e-05,6.3591]
[1776389581857,44.45,74715.0,24.3,-0.07701,7e-05,6.36225]
[1776389586892,44.45,74715.4,24.3,-0.07697,7e-05,6.35972]
[1776389589288,44.45,74714.48,24.3,-0.07703,7e-05,6.36363]
[1776389590122,44.45,74714.48,24.3,-0.07703,7e-05,6.36363]
[1776389590939,44.45,74714.26,24.3,-0.07704,7e-05,6.36434]
[1776389591409,44.45,74713.14,24.3,-0.07712,7e-05,6.36944]
[1776389592940,44.45,74712.93,24.3,-0.07714,7e-05,6.37024]
[1776389594476,44.44,74714.19,24.3,-0.07704,7e-05,6.3642]
[1776389599983,44.44,74711.7,24.3,-0.07721,7e-05,6.37463]
[1776389602043,44.44,74714.71,24.3,-0.07698,7e-05,6.36077]
[1776389605263,44.44,74716.35,24.3,-0.07686,7e-05,6.35287]
[1776389606511,44.44,74716.64,24.3,-0.07683,7e-05,6.35129]
[1776389607925,44.44,74719.43,24.3,-0.07662,7e-05,6.33836]
[1776389613077,44.44,74729.36,24.3,-0.07583,7e-05,6.28783]
[1776389618112,44.44,74730.9,24.3,-0.07572,7e-05,6.28083]
[1776389623147,44.44,74733.74,24.3,-0.07551,7e-05,6.26799]
[1776389628183,44.44,74733.64,24.3,-0.07552,7e-05,6.26855]
[1776389628673,44.44,74733.64,24.3,-0.07552,7e-05,6.26855]
[1776389628676,44.44,74733.64,24.3,-0.07552,7e-05,6.26855]
[1776389629189,44.44,74733.79,24.3,-0.07551,7e-05,6.26752]
[1776389633698,44.43,74735.07,24.3,-0.07539,7e-05,6.26037]
[1776389634225,44.43,74735.02,24.3,-0.07539,7e-05,6.26045]
[1776389638641,44.43,74735.22,24.3,-0.07537,7e-05,6.25911]
[1776389638792,44.43,74735.22,24.3,-0.07537,7e-05,6.25911]
[1776389639259,44.43,74739.77,24.3,-0.07503,7e-05,6.23812]
[1776389643287,44.42,74747.9,24.3,-0.07443,7e-05,6.20044]
[1776389645568,44.42,74748.7,24.3,-0.07437,7e-05,6.19635]
[1776389647959,44.42,74753.03,24.3,-0.07405,7e-05,6.17646]
[1776389648872,44.42,74754.87,24.3,-0.07391,7e-05,6.16801]
[1776389654364,44.42,74761.34,24.3,-0.07344,7e-05,6.13809]
[1776389658265,44.41,74761.14,24.3,-0.07345,7e-05,6.13885]
[1776389658708,44.41,74761.41,24.3,-0.07342,7e-05,6.13723]
[1776389658721,44.41,74761.41,24.3,-0.07342,7e-05,6.13723]
[1776389660175,44.41,74767.6,24.3,-0.07298,7e-05,6.10961]
[1776389660185,44.41,74767.6,24.3,-0.07298,7e-05,6.10961]
[1776389660240,44.41,74767.6,24.3,-0.07298,7e-05,6.10961]
[1776389660276,44.41,74775.79,24.3,-0.0724,7e-05,6.07306]
[1776389660861,44.41,74775.79,24.3,-0.0724,7e-05,6.07306]
[1776389662915,44.41,74778.27,24.3,-0.07223,7e-05,6.06203]
[1776389666750,44.41,74785.1,24.3,-0.07175,7e-05,6.0318]
[1776389667000,44.41,74785.1,24.3,-0.07175,7e-05,6.0318]
[1776389667102,44.41,74784.2,24.3,-0.07181,7e-05,6.03582]
[1776389669468,44.41,74784.07,24.3,-0.07182,7e-05,6.0361]
[1776389672300,44.41,74784.17,24.3,-0.0718,7e-05,6.03474]
[1776389674594,44.41,74784.23,24.3,-0.07172,7e-05,6.02844]
[1776389674730,44.41,74784.23,24.3,-0.07172,7e-05,6.02844]
[1776389675314,44.4,74784.2,24.3,-0.07172,7e-05,6.02831]
[1776389677751,44.41,74784.31,24.3,-0.07172,7e-05,6.02785]
[1776389677771,44.41,74786.13,24.3,-0.07159,7e-05,6.01983]
[1776389681560,44.4,74785.92,24.3,-0.07159,7e-05,6.01988]
[1776389681661,44.4,74785.96,24.3,-0.07158,7e-05,6.01941]
[1776389687941,44.4,74784.63,24.3,-0.07168,7e-05,6.02546]
[1776389688042,44.4,74784.57,24.3,-0.07168,7e-05,6.02575]
[1776389688778,44.4,74784.57,24.3,-0.07168,7e-05,6.02575]
[1776389688781,44.4,74784.57,24.3,-0.07168,7e-05,6.02575]
[1776389688879,44.4,74785.2,24.3,-0.07163,7e-05,6.02266]
[1776389691739,44.4,74785.2,24.3,-0.07163,7e-05,6.02272]
[1776389693963,44.4,74784.75,24.3,-0.07167,7e-05,6.02477]
[1776389694483,44.4,74780.79,24.3,-0.07194,7e-05,6.04234]
[1776389694919,44.4,74780.79,24.3,-0.07194,7e-05,6.04234]
[1776389694943,44.4,74780.79,24.3,-0.07194,7e-05,6.04234]
[1776389695019,44.4,74780.79,24.3,-0.07194,7e-05,6.04234]
[1776389695949,44.4,74779.96,24.3,-0.072,7e-05,6.04602]
[1776389695961,44.4,74779.96,24.3,-0.072,7e-05,6.04602]
[1776389696068,44.4,74779.96,24.3,-0.072,7e-05,6.04602]
[1776389696071,44.4,74779.96,24.3,-0.072,7e-05,6.04602]
[1776389696088,44.4,74779.96,24.3,-0.072,7e-05,6.04602]
[1776389696665,44.4,74770.65,24.3,-0.07266,7e-05,6.08735]
[1776389701701,44.4,74773.2,24.3,-0.07247,7e-05,6.07573]
[1776389703776,44.4,74776.27,24.3,-0.07226,7e-05,6.06203]
[1776389703898,44.4,74776.27,24.3,-0.07226,7e-05,6.06203]
[1776389703935,44.4,74781.79,24.3,-0.07187,7e-05,6.03752]
[1776389704892,44.4,74781.79,24.3,-0.07187,7e-05,6.03752]
[1776389706477,44.4,74788.11,24.3,-0.07142,7e-05,6.00893]
[1776389707157,44.4,74788.11,24.3,-0.07142,7e-05,6.00893]
[1776389714608,44.39,74793.26,24.3,-0.07103,7e-05,5.98462]
[1776389720833,44.39,74791.94,24.3,-0.0711,7e-05,5.98851]
[1776389725869,44.38,74794.01,24.3,-0.07093,7e-05,5.97822]
[1776389730904,44.38,74793.62,24.3,-0.07094,7e-05,5.97885]
[1776389731886,44.38,74793.62,24.3,-0.07094,7e-05,5.97885]
[1776389731911,44.38,74792.9,24.3,-0.07094,7e-05,5.97669]
[1776389733320,44.38,74792.9,24.3,-0.07094,7e-05,5.97669]
[1776389733421,44.38,74792.98,24.3,-0.07094,7e-05,5.97657]
[1776389735487,44.38,74792.98,24.3,-0.07093,7e-05,5.97635]
[1776389735939,44.38,74793.03,24.3,-0.07093,7e-05,5.97591]
[1776389741205,44.38,74786.64,24.3,-0.07138,7e-05,6.00453]
[1776389741247,44.38,74786.64,24.3,-0.07138,7e-05,6.00453]
[1776389741348,44.38,74785.06,24.3,-0.07149,7e-05,6.01165]
[1776389745094,44.38,74785.06,24.3,-0.07148,7e-05,6.01138]
[1776389745195,44.38,74784.65,24.3,-0.0715,7e-05,6.01266]
[1776389746787,44.38,74782.81,24.3,-0.07163,7e-05,6.02087]
[1776389748414,44.38,74782.74,24.3,-0.07164,7e-05,6.02124]
[1776389748425,44.38,74783.23,24.3,-0.07161,7e-05,6.01918]
[1776389752086,44.37,74791.07,24.3,-0.07105,7e-05,5.984]
[1776389752182,44.37,74793.19,24.3,-0.0709,7e-05,5.97443]
[1776389752976,44.37,74793.19,24.3,-0.0709,7e-05,5.97443]
[1776389753058,44.37,74792.99,24.3,-0.07092,7e-05,5.97544]
[1776389758093,44.37,74792.82,24.3,-0.07091,7e-05,5.97514]
[1776389763127,44.37,74789.58,24.3,-0.07112,7e-05,5.9883]
[1776389769141,44.36,74782.09,24.3,-0.07163,7e-05,6.02038]
[1776389772307,44.36,74787.24,24.3,-0.07125,7e-05,5.99642]
[1776389772405,44.36,74786.93,24.3,-0.07126,7e-05,5.99725]
[1776389773276,44.36,74786.93,24.3,-0.07126,7e-05,5.99725]
[1776389773377,44.36,74787.07,24.3,-0.07125,7e-05,5.99671]
[1776389778547,44.35,74786.84,24.3,-0.07125,7e-05,5.9967]
[1776389784285,44.35,74785.79,24.3,-0.0713,7e-05,5.99984]
[1776389789320,44.34,74785.9,24.3,-0.07127,7e-05,5.99784]
[1776389794354,44.34,74793.43,24.3,-0.07068,7e-05,5.95833]
[1776389795047,44.34,74793.43,24.3,-0.07068,7e-05,5.95833]
[1776389795362,44.34,74793.71,24.3,-0.07066,7e-05,5.95725]
[1776389796635,44.34,74793.86,24.3,-0.07065,7e-05,5.95674]
[1776389800397,44.34,74791.84,24.3,-0.07078,7e-05,5.9649]
[1776389805431,44.33,74791.45,24.3,-0.07079,7e-05,5.96557]
[1776389810467,44.33,74785.7,24.3,-0.07117,7e-05,5.98979]
[1776389815256,44.33,74782.88,24.3,-0.07136,7e-05,6.00126]
[1776389819925,44.32,74771.54,24.3,-0.07213,7e-05,6.05038]
[1776389825579,44.31,74773.41,24.3,-0.07197,7e-05,6.03981]
[1776389828986,44.31,74773.38,24.3,-0.07196,7e-05,6.03929]
[1776389830036,44.31,74772.22,24.3,-0.07203,7e-05,6.04379]
[1776389830076,44.31,74772.22,24.3,-0.07203,7e-05,6.04379]
[1776389830079,44.31,74767.7,24.3,-0.07235,7e-05,6.0639]
[1776389831144,44.31,74767.7,24.3,-0.07235,7e-05,6.0639]
[1776389831242,44.31,74767.01,24.3,-0.0724,7e-05,6.06695]
[1776389832004,44.31,74767.01,24.3,-0.0724,7e-05,6.06695]
[1776389832031,44.31,74766.54,24.3,-0.07242,7e-05,6.06867]
[1776389835082,44.31,74766.44,24.3,-0.07243,7e-05,6.06905]
[1776389835783,44.31,74766.76,24.3,-0.07241,7e-05,6.06758]
[1776389836512,44.31,74765.85,24.3,-0.07246,7e-05,6.07122]
[1776389837264,44.31,74778.14,24.3,-0.0716,7e-05,6.0166]
[1776389838219,44.31,74778.14,24.3,-0.0716,7e-05,6.0166]
[1776389838287,44.3,74783.08,24.3,-0.07125,7e-05,5.99443]
[1776389839300,44.3,74783.08,24.3,-0.07125,7e-05,5.99443]
[1776389840173,44.3,74783.99,24.3,-0.07118,7e-05,5.99015]
[1776389840240,44.3,74789.14,24.3,-0.07083,7e-05,5.96748]
[1776389845248,44.3,74789.99,24.3,-0.07076,7e-05,5.96311]
[1776389850755,44.3,74788.49,24.3,-0.07083,7e-05,5.96801]
[1776389855580,44.29,74791.16,24.3,-0.07058,7e-05,5.95029]
[1776389857372,44.29,74794.43,24.3,-0.07035,7e-05,5.93569]
[1776389862846,44.29,74793.61,24.3,-0.07039,7e-05,5.93824]
[1776389867885,44.29,74791.28,24.3,-0.07054,7e-05,5.94764]
[1776389871025,44.29,74791.24,24.3,-0.07054,7e-05,5.94764]
[1776389876159,44.28,74791.52,24.3,-0.07051,7e-05,5.94556]
[1776389881366,44.28,74792.27,24.3,-0.07045,7e-05,5.94145]
[1776389884145,44.28,74792.98,24.3,-0.07039,7e-05,5.93771]
[1776389885007,44.28,74805.07,24.3,-0.06955,7e-05,5.88428]
[1776389886706,44.28,74805.64,24.3,-0.06951,7e-05,5.88172]
[1776389887593,44.28,74805.64,24.3,-0.06951,7e-05,5.88172]
[1776389894083,44.28,74806.05,24.3,-0.06948,7e-05,5.87968]
[1776389897561,44.27,74810.99,24.3,-0.06914,7e-05,5.85788]
[1776389897896,44.27,74812.0,24.3,-0.06907,7e-05,5.85343]
[1776389899247,44.27,74812.03,24.3,-0.06907,7e-05,5.85327]
[1776389901375,44.27,74812.68,24.3,-0.06902,7e-05,5.85038]
[1776389901382,44.27,74812.68,24.3,-0.06902,7e-05,5.85038]
[1776389907168,44.27,74810.56,24.3,-0.06916,7e-05,5.85943]
[1776389912251,44.27,74810.52,24.3,-0.06911,7e-05,5.85434]
[1776389918021,44.27,74809.86,24.3,-0.06915,7e-05,5.857]
[1776389923520,44.27,74809.16,24.3,-0.06919,7e-05,5.85976]
[1776389926896,44.27,74815.39,24.3,-0.06877,7e-05,5.83236]
[1776389927557,44.27,74815.39,24.3,-0.06877,7e-05,5.83236]
[1776389927939,44.27,74815.18,24.3,-0.06878,7e-05,5.83325]
[1776389934413,44.27,74815.11,24.3,-0.06877,7e-05,5.83246]
[1776389939044,44.26,74815.26,24.3,-0.06874,7e-05,5.83046]
[1776389941475,44.26,74811.57,24.3,-0.06898,7e-05,5.84605]
[1776389947767,44.26,74810.96,24.3,-0.06902,7e-05,5.8486]
[1776389950305,44.26,74811.26,24.3,-0.069,7e-05,5.84724]
[1776389951134,44.26,74811.48,24.3,-0.06898,7e-05,5.84626]
[1776389955992,44.26,74809.38,24.3,-0.06912,7e-05,5.85515]
[1776389957907,44.26,74810.21,24.3,-0.06907,7e-05,5.8515]
[1776389958042,44.26,74810.21,24.3,-0.06907,7e-05,5.8515]
[1776389960105,44.26,74810.14,24.3,-0.06907,7e-05,5.8518]
[1776389971408,44.26,74809.91,24.3,-0.06909,7e-05,5.85275]
[1776389972385,44.26,74809.87,24.3,-0.06903,7e-05,5.84783]
[1776389974508,44.26,74810.78,24.3,-0.06897,7e-05,5.84385]
[1776389974943,44.26,74810.53,24.3,-0.06899,7e-05,5.84495]
[1776389976567,44.26,74810.15,24.3,-0.06901,7e-05,5.84636]
[1776389978484,44.26,74809.4,24.3,-0.06906,7e-05,5.84938]
[1776389980681,44.26,74807.41,24.3,-0.06919,7e-05,5.85808]
[1776389987313,44.26,74805.94,24.3,-0.06929,7e-05,5.86442]
[1776389987570,44.26,74805.94,24.3,-0.06929,7e-05,5.86442]
[1776389992767,44.25,74805.6,24.3,-0.06931,7e-05,5.86573]
[1776389997803,44.25,74805.47,24.3,-0.06932,7e-05,5.86619]
[1776390004853,44.25,74805.4,24.3,-0.06932,7e-05,5.86636]
[1776390009330,44.25,74805.4,24.3,-0.06932,7e-05,5.8663]
[1776390014385,44.25,74805.79,24.3,-0.0693,7e-05,5.86452]
[1776390016325,44.25,74809.99,24.3,-0.06901,7e-05,5.8461]
[1776390016554,44.25,74809.99,24.3,-0.06901,7e-05,5.8461]
[1776390016927,44.25,74809.94,24.3,-0.06901,7e-05,5.84633]
[1776390017619,44.25,74824.97,24.3,-0.06799,7e-05,5.78067]
[1776390018716,44.25,74833.53,24.3,-0.06741,7e-05,5.74345]
[1776390023986,44.25,74831.52,24.3,-0.06754,7e-05,5.75174]
[1776390026000,44.25,74822.16,24.3,-0.06817,7e-05,5.79218]
[1776390031038,44.25,74818.72,24.3,-0.06834,7e-05,5.80119]
[1776390032535,44.25,74818.72,24.3,-0.06834,7e-05,5.80119]
[1776390036090,44.25,74818.8,24.3,-0.06833,7e-05,5.80062]
[1776390036856,44.25,74818.43,24.3,-0.06835,7e-05,5.80231]
[1776390038395,44.25,74818.71,24.3,-0.06833,7e-05,5.80116]
[1776390041259,44.25,74820.47,24.3,-0.06822,7e-05,5.79373]
[1776390045443,44.25,74821.23,24.3,-0.06817,7e-05,5.79077]
[1776390046498,44.25,74821.12,24.3,-0.06818,7e-05,5.79134]
[1776390046546,44.25,74821.12,24.3,-0.06818,7e-05,5.79134]
[1776390048886,44.25,74821.34,24.3,-0.06817,7e-05,5.79065]
[1776390051629,44.25,74820.96,24.3,-0.0682,7e-05,5.79223]
[1776390052764,44.25,74818.51,24.3,-0.06836,7e-05,5.80254]
[1776390061638,44.25,74812.26,24.3,-0.06878,7e-05,5.83007]
[1776390064271,44.25,74802.46,24.3,-0.06945,7e-05,5.873]
[1776390066286,44.25,74793.43,24.3,-0.07007,7e-05,5.91255]
[1776390071321,44.25,74788.04,24.3,-0.07043,7e-05,5.93556]
[1776390076358,44.24,74785.31,24.3,-0.07061,7e-05,5.94669]
[1776390081393,44.24,74784.16,24.3,-0.07068,7e-05,5.95096]
[1776390085690,44.24,74778.74,24.3,-0.07105,7e-05,5.97437]
[1776390085767,44.24,74778.74,24.3,-0.07105,7e-05,5.97437]
[1776390087786,44.24,74769.15,24.3,-0.07171,7e-05,6.01645]
[1776390087824,44.24,74766.58,24.3,-0.07189,7e-05,6.0276]
[1776390088946,44.24,74764.15,24.3,-0.07205,7e-05,6.03811]
[1776390094489,44.23,74753.36,24.3,-0.07273,7e-05,6.07893]
[1776390097925,44.22,74747.39,24.3,-0.07314,7e-05,6.10448]
[1776390098307,44.22,74747.39,24.3,-0.07314,7e-05,6.10448]
[1776390098517,44.22,74734.21,24.3,-0.07408,7e-05,6.16326]
[1776390100778,44.22,74730.12,24.3,-0.07437,7e-05,6.1816]
[1776390100787,44.22,74730.12,24.3,-0.07437,7e-05,6.1816]
[1776390100800,44.22,74730.12,24.3,-0.07437,7e-05,6.1816]
[1776390101062,44.22,74724.24,24.3,-0.07479,7e-05,6.20796]
[1776390101380,44.22,74724.24,24.3,-0.07479,7e-05,6.20796]
[1776390101637,44.22,74724.24,24.3,-0.07479,7e-05,6.20796]
[1776390106790,44.22,74717.26,24.3,-0.07528,7e-05,6.23817]
[1776390109174,44.21,74717.98,24.3,-0.07521,7e-05,6.23398]
[1776390112789,44.21,74719.59,24.3,-0.07508,7e-05,6.22577]
[1776390115216,44.21,74713.24,24.3,-0.07553,7e-05,6.25366]
[1776390115305,44.21,74713.24,24.3,-0.07553,7e-05,6.25366]
[1776390115420,44.21,74713.24,24.3,-0.07553,7e-05,6.25366]
[1776390115588,44.21,74713.24,24.3,-0.07553,7e-05,6.25366]
[1776390115631,44.21,74713.24,24.3,-0.07553,7e-05,6.25366]
[1776390115686,44.21,74701.38,24.3,-0.0764,7e-05,6.30727]
[1776390117266,44.2,74698.97,24.3,-0.07657,7e-05,6.31792]
[1776390117280,44.2,74698.97,24.3,-0.07657,7e-05,6.31792]
[1776390119639,44.2,74698.52,24.3,-0.07659,7e-05,6.31911]
[1776390119748,44.2,74693.4,24.3,-0.07697,7e-05,6.34206]
[1776390120694,44.2,74682.53,24.3,-0.07777,7e-05,6.39142]
[1776390121412,44.2,74682.53,24.3,-0.07777,7e-05,6.39142]
[1776390122238,44.2,74681.23,24.3,-0.07787,8e-05,6.3973]
[1776390124236,44.2,74679.99,24.3,-0.07795,8e-05,6.40264]
[1776390127321,44.19,74679.73,24.3,-0.07796,8e-05,6.40307]
[1776390132778,44.19,74691.14,24.3,-0.07709,7e-05,6.34989]
[1776390137606,44.19,74693.85,24.3,-0.07688,7e-05,6.33707]
[1776390137813,44.19,74693.23,24.3,-0.07693,7e-05,6.33982]
[1776390142855,44.18,74686.87,24.3,-0.07736,7e-05,6.3665]
[1776390147890,44.17,74687.43,24.3,-0.07728,7e-05,6.36143]
[1776390149400,44.17,74687.43,24.3,-0.07728,7e-05,6.36143]
[1776390156668,44.16,74691.51,24.3,-0.07688,7e-05,6.33477]
[1776390160906,44.15,74694.53,24.3,-0.07661,7e-05,6.31844]
[1776390166018,44.15,74694.46,24.3,-0.07658,7e-05,6.31635]
[1776390168750,44.14,74696.68,24.3,-0.07641,7e-05,6.30581]
[1776390169942,44.14,74704.89,24.3,-0.07579,7e-05,6.26766]
[1776390175091,44.14,74713.83,24.3,-0.07511,7e-05,6.22534]
[1776390176519,44.14,74713.83,24.3,-0.07511,7e-05,6.22534]
[1776390176526,44.14,74713.83,24.3,-0.07511,7e-05,6.22534]
[1776390177562,44.13,74713.83,24.3,-0.07511,7e-05,6.22509]
[1776390180617,44.13,74713.58,24.3,-0.07511,7e-05,6.22546]
[1776390180621,44.13,74713.58,24.3,-0.07511,7e-05,6.22546]
[1776390180717,44.13,74713.58,24.3,-0.07511,7e-05,6.22546]
[1776390180845,44.13,74713.58,24.3,-0.07511,7e-05,6.22546]
[1776390186169,44.13,74713.33,24.3,-0.07511,7e-05,6.22511]
[1776390191207,44.12,74718.23,24.3,-0.07473,7e-05,6.20144]
[1776390195235,44.12,74726.78,24.3,-0.07409,7e-05,6.16191]
[1776390196411,44.12,74726.78,24.3,-0.07409,7e-05,6.16191]
[1776390202284,44.12,74732.71,24.3,-0.07365,7e-05,6.13428]
[1776390207319,44.11,74732.71,24.3,-0.07364,7e-05,6.13366]
[1776390212354,44.11,74733.6,24.3,-0.07351,7e-05,6.12386]
[1776390218396,44.11,74737.35,24.3,-0.07323,7e-05,6.10644]
[1776390219463,44.11,74737.35,24.3,-0.07323,7e-05,6.10644]
[1776390220004,44.11,74743.1,24.3,-0.07282,7e-05,6.08054]
[1776390225445,44.11,74741.42,24.3,-0.07294,7e-05,6.08774]
[1776390230480,44.11,74738.21,24.3,-0.07316,7e-05,6.10178]
[1776390235516,44.11,74738.05,24.3,-0.07316,7e-05,6.10207]
[1776390240551,44.1,74740.43,24.3,-0.07299,7e-05,6.09097]
[1776390245586,44.1,74744.02,24.3,-0.07273,7e-05,6.07455]
[1776390247343,44.1,74744.87,24.3,-0.07266,7e-05,6.07069]
[1776390247600,44.1,74745.07,24.3,-0.07265,7e-05,6.06974]
[1776390248325,44.1,74745.07,24.3,-0.07265,7e-05,6.06974]
[1776390248607,44.1,74745.03,24.3,-0.07265,7e-05,6.06954]
[1776390250176,44.1,74742.54,24.3,-0.07282,7e-05,6.08067]
[1776390252307,44.1,74742.68,24.3,-0.07281,7e-05,6.07994]
[1776390252640,44.1,74744.22,24.3,-0.0727,7e-05,6.07299]
[1776390257366,44.1,74745.38,24.3,-0.0726,7e-05,6.06639]
[1776390257674,44.09,74745.41,24.3,-0.07259,7e-05,6.06592]
[1776390261964,44.09,74744.41,24.3,-0.07266,7e-05,6.07039]
[1776390261997,44.09,74743.94,24.3,-0.07269,7e-05,6.07249]
[1776390264196,44.09,74743.06,24.3,-0.07275,7e-05,6.0761]
[1776390264724,44.09,74740.66,24.3,-0.07292,7e-05,6.08653]
[1776390269759,44.09,74733.85,24.3,-0.0734,7e-05,6.11694]
[1776390272565,44.09,74732.24,24.3,-0.07346,7e-05,6.11888]
[1776390274265,44.09,74733.23,24.3,-0.07339,7e-05,6.11426]
[1776390279829,44.09,74733.78,24.3,-0.07334,7e-05,6.11133]
[1776390283323,44.09,74734.11,24.3,-0.07331,7e-05,6.10962]
[1776390286832,44.09,74733.81,24.3,-0.07333,7e-05,6.11076]
[1776390291913,44.09,74737.93,24.3,-0.07303,7e-05,6.09178]
[1776390296948,44.08,74738.39,24.3,-0.07299,7e-05,6.08945]
[1776390301984,44.08,74737.73,24.3,-0.07304,7e-05,6.09212]
[1776390307028,44.08,74738.18,24.3,-0.073,7e-05,6.08971]
[1776390312387,44.08,74740.34,24.3,-0.07284,7e-05,6.07977]
[1776390313934,44.08,74740.44,24.3,-0.07283,7e-05,6.07927]
[1776390313990,44.08,74752.28,24.3,-0.07199,7e-05,6.02624]
[1776390314784,44.08,74752.28,24.3,-0.07199,7e-05,6.02624]
[1776390314878,44.08,74754.95,24.3,-0.0718,7e-05,6.01432]
[1776390315385,44.08,74754.95,24.3,-0.0718,7e-05,6.01432]
[1776390315485,44.08,74755.28,24.3,-0.07177,7e-05,6.01256]
[1776390321128,44.07,74748.75,24.3,-0.07221,7e-05,6.04002]
[1776390326162,44.07,74744.36,24.3,-0.07249,7e-05,6.05802]
[1776390330236,44.06,74744.4,24.3,-0.07247,7e-05,6.05683]
[1776390330310,44.06,74744.36,24.3,-0.07247,7e-05,6.05668]
[1776390333928,44.06,74744.78,24.3,-0.07239,7e-05,6.04966]
[1776390334029,44.06,74746.23,24.3,-0.07229,7e-05,6.0432]
[1776390338094,44.06,74747.22,24.3,-0.0722,7e-05,6.03785]
[1776390338170,44.06,74747.22,24.3,-0.0722,7e-05,6.03755]
[1776390343282,44.06,74746.67,24.3,-0.07224,7e-05,6.04019]
[1776390346512,44.06,74746.44,24.3,-0.07226,7e-05,6.04128]
[1776390352773,44.06,74748.15,24.3,-0.07214,7e-05,6.03385]
[1776390354158,44.06,74750.42,24.3,-0.07198,7e-05,6.02382]
[1776390354360,44.06,74750.46,24.3,-0.07198,7e-05,6.0237]
[1776390356600,44.06,74750.14,24.3,-0.07199,7e-05,6.02486]
[1776390356650,44.06,74750.14,24.3,-0.07199,7e-05,6.02459]
[1776390359164,44.06,74750.63,24.3,-0.07196,7e-05,6.02253]
[1776390360086,44.06,74750.63,24.3,-0.07196,7e-05,6.02253]
[1776390359395,44.06,74750.72,24.3,-0.07195,7e-05,6.0222]
[1776390360402,44.06,74750.84,24.3,-0.07194,7e-05,6.0214]
[1776390365775,44.06,74751.89,24.3,-0.07187,7e-05,6.01706]
[1776390365798,44.06,74751.85,24.3,-0.07188,7e-05,6.01734]
[1776390371479,44.06,74749.2,24.3,-0.07204,7e-05,6.02773]
[1776390373585,44.06,74749.44,24.3,-0.07202,7e-05,6.02641]
[1776390373653,44.05,74747.09,24.3,-0.07218,7e-05,6.03667]
[1776390375507,44.05,74738.98,24.3,-0.07276,7e-05,6.07312]
[1776390376749,44.05,74738.98,24.3,-0.07276,7e-05,6.07312]
[1776390376796,44.05,74737.96,24.3,-0.07284,7e-05,6.07771]
[1776390382556,44.05,74740.67,24.3,-0.07261,7e-05,6.0636]
[1776390383864,44.05,74740.67,24.3,-0.07261,7e-05,6.0636]
[1776390384610,44.05,74743.3,24.3,-0.07242,7e-05,6.0515]
[1776390386426,44.04,74742.89,24.3,-0.07244,7e-05,6.05277]
[1776390386568,44.04,74742.89,24.3,-0.07244,7e-05,6.05277]
[1776390386584,44.04,74742.87,24.3,-0.07244,7e-05,6.05257]
[1776390390549,44.04,74742.9,24.3,-0.07244,7e-05,6.05254]
[1776390396309,44.05,74734.2,24.3,-0.07301,7e-05,6.08666]
[1776390397730,44.05,74734.15,24.3,-0.07301,7e-05,6.08688]
[1776390398611,44.05,74734.69,24.3,-0.07297,7e-05,6.08445]
[1776390403044,44.04,74734.16,24.3,-0.07301,7e-05,6.08679]
[1776390403239,44.04,74734.17,24.3,-0.07301,7e-05,6.08671]
[1776390408738,44.04,74736.09,24.3,-0.07287,7e-05,6.07804]
[1776390413774,44.04,74734.96,24.3,-0.07295,7e-05,6.08302]
[1776390418809,44.04,74734.13,24.3,-0.07301,7e-05,6.08658]
[1776390423852,44.04,74730.33,24.3,-0.07327,7e-05,6.10342]
[1776390428888,44.04,74734.09,24.3,-0.073,7e-05,6.0862]
[1776390433924,44.04,74737.03,24.3,-0.07279,7e-05,6.07281]
[1776390434717,44.04,74737.03,24.3,-0.07279,7e-05,6.07281]
[1776390435043,44.04,74737.03,24.3,-0.07279,7e-05,6.07281]
[1776390435145,44.04,74737.0,24.3,-0.07279,7e-05,6.07286]
[1776390436567,44.04,74737.0,24.4,-0.07279,7e-05,6.07286]
[1776390437453,44.04,74737.0,24.4,-0.07279,7e-05,6.0728]
[1776390437952,44.04,74736.75,24.4,-0.0728,7e-05,6.07386]
[1776390442987,44.04,74737.38,24.4,-0.07276,7e-05,6.07091]
[1776390448022,44.04,74736.13,24.4,-0.07284,7e-05,6.07635]
[1776390453061,44.04,74735.51,24.4,-0.07283,7e-05,6.07372]
[1776390458096,44.04,74733.76,24.4,-0.07295,7e-05,6.08132]
[1776390459938,44.04,74733.68,24.4,-0.07295,7e-05,6.08163]
[1776390460185,44.04,74733.68,24.4,-0.07295,7e-05,6.08163]
[1776390460221,44.04,74728.88,24.4,-0.0733,7e-05,6.10323]
[1776390460374,44.04,74728.88,24.4,-0.0733,7e-05,6.10323]
[1776390460525,44.04,74728.88,24.4,-0.0733,7e-05,6.10323]
[1776390460860,44.04,74728.88,24.4,-0.0733,7e-05,6.10323]
[1776390461124,44.04,74712.71,24.4,-0.07447,7e-05,6.17651]
[1776390466159,44.04,74711.48,24.4,-0.07458,7e-05,6.1829]
[1776390471194,44.04,74711.48,24.4,-0.07459,7e-05,6.18371]
[1776390476229,44.05,74714.73,24.4,-0.07437,7e-05,6.16983]
[1776390480497,44.05,74718.74,24.4,-0.07408,7e-05,6.15227]
[1776390480545,44.05,74718.74,24.4,-0.07408,7e-05,6.15227]
[1776390480640,44.05,74721.82,24.4,-0.07386,7e-05,6.13856]
[1776390486913,44.05,74726.83,24.4,-0.07349,7e-05,6.11537]
[1776390487014,44.05,74726.76,24.4,-0.0735,7e-05,6.11557]
[1776390490401,44.05,74723.66,24.4,-0.07373,7e-05,6.13034]
[1776390492056,44.05,74722.96,24.4,-0.07379,7e-05,6.13375]
[1776390494076,44.05,74713.43,24.4,-0.07449,7e-05,6.17728]
[1776390494482,44.05,74712.13,24.4,-0.07459,7e-05,6.1835]
[1776390500398,44.06,74710.09,24.4,-0.07475,7e-05,6.19365]
[1776390505432,44.06,74709.74,24.4,-0.07479,7e-05,6.19594]
[1776390509461,44.06,74701.27,24.4,-0.07542,7e-05,6.23497]
[1776390514496,44.06,74701.19,24.4,-0.07537,7e-05,6.23052]
[1776390519403,44.06,74698.99,24.4,-0.07554,7e-05,6.24085]
[1776390524505,44.06,74691.17,24.4,-0.07612,7e-05,6.27677]
[1776390530331,44.06,74682.57,24.4,-0.07676,7e-05,6.31608]
[1776390535685,44.06,74683.3,24.4,-0.0767,7e-05,6.31257]
[1776390541689,44.06,74685.83,24.4,-0.07651,7e-05,6.30081]
[1776390546844,44.06,74685.95,24.4,-0.0765,7e-05,6.30021]
[1776390546991,44.06,74685.95,24.4,-0.0765,7e-05,6.30021]
[1776390547238,44.06,74675.61,24.4,-0.07727,7e-05,6.34749]
[1776390547582,44.06,74675.61,24.4,-0.07727,7e-05,6.34749]
[1776390548173,44.06,74658.98,24.4,-0.07852,8e-05,6.4239]
[1776390548487,44.06,74658.98,24.4,-0.07852,8e-05,6.4239]
[1776390550165,44.06,74657.62,24.4,-0.07863,8e-05,6.43019]
[1776390555601,44.06,74653.71,24.4,-0.0789,8e-05,6.44684]
[1776390557079,44.06,74653.59,24.4,-0.07891,8e-05,6.44714]
[1776390557079,44.06,74653.59,24.4,-0.07891,8e-05,6.44714]
[1776390562838,44.05,74646.13,24.4,-0.07944,8e-05,6.47976]
[1776390567847,44.04,74646.77,24.4,-0.07938,8e-05,6.47563]
[1776390573038,44.04,74650.71,24.4,-0.079,8e-05,6.45077]
[1776390573140,44.04,74640.63,24.4,-0.07977,8e-05,6.49731]
[1776390575929,44.04,74631.84,24.4,-0.08043,8e-05,6.53719]
[1776390577973,44.03,74629.47,24.4,-0.0806,8e-05,6.54787]
[1776390582082,44.02,74632.92,24.4,-0.08025,8e-05,6.52672]
[1776390586536,44.01,74638.49,24.4,-0.0798,8e-05,6.4991]
[1776390586540,44.01,74638.49,24.4,-0.0798,8e-05,6.4991]
[1776390586806,44.01,74638.49,24.4,-0.0798,8e-05,6.4991]
[1776390592041,44.01,74644.28,24.4,-0.07933,8e-05,6.47054]
[1776390594056,44.0,74631.28,24.4,-0.08032,8e-05,6.53055]
[1776390595347,44.0,74631.28,24.4,-0.08032,8e-05,6.53055]
[1776390596150,44.0,74618.7,24.4,-0.08129,8e-05,6.58877]
[1776390597094,44.0,74618.7,24.4,-0.08129,8e-05,6.58877]
[1776390600657,43.99,74611.13,24.4,-0.08182,8e-05,6.62093]
[1776390601613,43.98,74611.15,24.4,-0.08179,8e-05,6.61915]
[1776390605196,43.97,74623.82,24.4,-0.08074,8e-05,6.55594]
[1776390606270,43.97,74623.82,24.4,-0.08074,8e-05,6.55594]
[1776390606824,43.97,74630.51,24.4,-0.08022,8e-05,6.52468]
[1776390607220,43.97,74636.58,24.4,-0.07975,8e-05,6.49618]
[1776390608163,43.97,74636.58,24.4,-0.07975,8e-05,6.49618]
[1776390608225,43.97,74636.58,24.4,-0.07975,8e-05,6.49618]
[1776390612963,43.96,74640.63,24.4,-0.07942,8e-05,6.47601]
[1776390614383,43.96,74642.32,24.4,-0.07928,8e-05,6.46766]
[1776390617303,43.96,74643.46,24.4,-0.07919,8e-05,6.46189]
[1776390620310,43.96,74654.89,24.4,-0.0783,8e-05,6.40807]
[1776390623239,43.96,74653.37,24.4,-0.07841,8e-05,6.41484]
[1776390625944,43.96,74652.2,24.4,-0.0785,8e-05,6.41985]
[1776390626353,43.96,74652.67,24.4,-0.07846,8e-05,6.41754]
[1776390631387,43.95,74659.65,24.4,-0.07786,8e-05,6.37943]
[1776390634409,43.95,74649.87,24.4,-0.0786,8e-05,6.42451]
[1776390636470,43.95,74643.04,24.7,-0.07912,8e-05,6.45603]
[1776390638473,43.95,74639.21,24.7,-0.07941,8e-05,6.47366]
[1776390638479,43.95,74639.21,24.7,-0.07941,8e-05,6.47366]
[1776390638788,43.95,74639.21,24.7,-0.07941,8e-05,6.47366]
[1776390638821,43.95,74638.53,24.7,-0.07946,8e-05,6.47644]
[1776390644177,43.95,74632.4,24.7,-0.07994,8e-05,6.50537]
[1776390649514,43.95,74627.2,24.7,-0.08034,8e-05,6.52981]
[1776390653453,43.95,74626.72,24.7,-0.08038,8e-05,6.5321]
[1776390653486,43.95,74626.72,24.7,-0.08038,8e-05,6.5321]
[1776390653492,43.95,74626.45,24.7,-0.0804,8e-05,6.53339]
[1776390655557,43.95,74609.63,24.7,-0.08171,8e-05,6.61219]
[1776390660623,43.95,74610.21,24.7,-0.08166,8e-05,6.60906]
[1776390666634,43.95,74608.67,24.7,-0.08177,8e-05,6.6156]
[1776390671820,43.95,74610.17,24.7,-0.08164,8e-05,6.60809]
[1776390677712,43.94,74614.35,24.7,-0.08131,8e-05,6.58771]
[1776390683379,43.94,74613.37,24.7,-0.08138,8e-05,6.59194]
[1776390690132,43.94,74611.99,24.7,-0.08147,8e-05,6.59761]
[1776390695758,43.94,74615.48,24.7,-0.08113,8e-05,6.57538]
[1776390703025,43.94,74613.21,24.7,-0.0813,8e-05,6.5854]
[1776390709938,43.93,74619.38,24.7,-0.08081,8e-05,6.55585]
[1776390714973,43.93,74625.69,24.7,-0.08031,8e-05,6.52618]
[1776390720012,43.93,74626.47,24.7,-0.08025,8e-05,6.52247]
[1776390723032,43.93,74617.23,24.7,-0.08097,8e-05,6.56566]
[1776390728067,43.93,74614.87,24.7,-0.08115,8e-05,6.57627]
[1776390733101,43.93,74614.26,24.7,-0.08119,8e-05,6.57863]
[1776390738145,43.93,74615.31,24.7,-0.0811,8e-05,6.5734]
[1776390744179,43.93,74615.81,24.7,-0.08105,8e-05,6.57035]
[1776390749214,43.92,74613.96,24.7,-0.08118,8e-05,6.57849]
[1776390754318,43.92,74612.26,24.7,-0.08125,8e-05,6.5808]
[1776390760291,43.92,74610.57,24.7,-0.08137,8e-05,6.58767]
[1776390765326,43.92,74609.7,24.7,-0.08143,8e-05,6.59104]
[1776390770361,43.91,74610.53,24.7,-0.08135,8e-05,6.58641]
[1776390775396,43.91,74613.42,24.7,-0.08111,8e-05,6.57215]
[1776390780431,43.91,74615.36,24.7,-0.08095,8e-05,6.5625]
[1776390785466,43.91,74609.62,24.7,-0.08139,8e-05,6.58887]
[1776390790502,43.91,74608.38,24.7,-0.08148,8e-05,6.59396]
[1776390795537,43.9,74607.96,24.7,-0.0815,8e-05,6.59518]
[1776390800586,43.9,74607.7,24.7,-0.0815,8e-05,6.59564]
[1776390806189,43.9,74609.35,24.7,-0.08137,8e-05,6.58729]
[1776390806214,43.9,74609.35,24.7,-0.08137,8e-05,6.58729]
[1776390808001,43.9,74617.78,24.7,-0.0807,8e-05,6.54723]
[1776390813663,43.9,74621.51,24.7,-0.08035,8e-05,6.52417]
[1776390818698,43.89,74623.67,24.7,-0.08018,8e-05,6.51388]
[1776390822726,43.89,74612.32,24.7,-0.08106,8e-05,6.56698]
[1776390827761,43.89,74612.29,24.7,-0.08105,8e-05,6.56662]
[1776390832795,43.89,74612.58,24.7,-0.08102,8e-05,6.56482]
[1776390840082,43.89,74612.81,24.7,-0.081,8e-05,6.56338]
[1776390845888,43.89,74609.5,24.7,-0.08124,8e-05,6.57813]
[1776390850923,43.89,74608.97,24.7,-0.08128,8e-05,6.58005]
[1776390855686,43.88,74608.62,24.7,-0.0813,8e-05,6.58135]
[1776390856471,43.88,74600.18,24.7,-0.08196,8e-05,6.62083]
[1776390857972,43.88,74589.34,24.7,-0.08281,8e-05,6.67161]
[1776390859107,43.88,74589.34,24.7,-0.08281,8e-05,6.67161]
[1776390859413,43.88,74589.34,24.7,-0.08281,8e-05,6.67161]
[1776390859566,43.88,74589.34,24.7,-0.08281,8e-05,6.67161]
[1776390859905,43.88,74589.54,24.7,-0.08279,8e-05,6.67041]
[1776390860671,43.88,74589.69,24.7,-0.08277,8e-05,6.66945]
[1776390864027,43.88,74594.05,24.7,-0.08242,8e-05,6.64814]
[1776390871063,43.87,74600.27,24.7,-0.08184,8e-05,6.61201]
[1776390876098,43.87,74598.19,24.7,-0.08199,8e-05,6.62103]
[1776390881133,43.87,74598.04,24.7,-0.08199,8e-05,6.62089]
[1776390886168,43.86,74602.22,24.7,-0.08165,8e-05,6.60037]
[1776390889189,43.86,74610.37,24.7,-0.08101,8e-05,6.56176]
[1776390894224,43.86,74607.48,24.7,-0.08123,8e-05,6.57504]
[1776390899258,43.86,74605.34,24.7,-0.08139,8e-05,6.5846]
[1776390902280,43.86,74627.59,24.7,-0.07965,8e-05,6.48004]
[1776390905303,43.86,74637.2,24.7,-0.07891,8e-05,6.43551]
[1776390910339,43.86,74638.94,24.7,-0.07879,8e-05,6.42807]
[1776390911254,43.86,74638.94,24.7,-0.07879,8e-05,6.42807]
[1776390911345,43.86,74647.05,24.7,-0.07817,8e-05,6.39056]
[1776390912128,43.86,74647.05,24.7,-0.07817,8e-05,6.39056]
[1776390917388,43.87,74642.98,24.7,-0.0785,8e-05,6.41071]
[1776390922423,43.87,74642.5,24.7,-0.07856,8e-05,6.41388]
[1776390927460,43.87,74643.44,24.7,-0.0785,8e-05,6.41055]
[1776390932496,43.88,74643.33,24.7,-0.07847,8e-05,6.40684]
[1776390933645,43.88,74654.9,24.7,-0.07759,8e-05,6.35348]
[1776390934089,43.88,74654.9,24.7,-0.07759,8e-05,6.35348]
[1776390934519,43.88,74662.77,24.7,-0.077,8e-05,6.31747]
[1776390935073,43.88,74662.77,24.7,-0.077,8e-05,6.31747]
[1776390935526,43.88,74665.2,24.7,-0.07683,8e-05,6.30664]
[1776390936535,43.88,74690.24,24.7,-0.07497,7e-05,6.19197]
[1776390936843,43.88,74690.24,24.7,-0.07497,7e-05,6.19197]
[1776390936850,43.88,74690.24,24.7,-0.07497,7e-05,6.19197]
[1776390936918,43.88,74690.24,24.7,-0.07497,7e-05,6.19197]
[1776390937510,43.88,74690.24,24.7,-0.07497,7e-05,6.19197]
[1776390937539,43.88,74698.5,24.7,-0.07436,7e-05,6.15461]
[1776390938247,43.88,74698.5,24.7,-0.07436,7e-05,6.15461]
[1776390938547,43.88,74698.64,24.7,-0.07436,7e-05,6.15427]
[1776390938907,43.88,74698.64,24.7,-0.07436,7e-05,6.15427]
[1776390939249,43.88,74698.64,24.7,-0.07436,7e-05,6.15427]
[1776390939553,43.89,74697.19,24.7,-0.07447,7e-05,6.16147]
[1776390941654,43.89,74719.75,24.7,-0.07284,7e-05,6.05988]
[1776390942578,43.89,74729.86,24.7,-0.07212,7e-05,6.01483]
[1776390942748,43.89,74729.86,24.7,-0.07212,7e-05,6.01483]
[1776390945599,43.89,74756.82,24.7,-0.07022,7e-05,5.89498]
[1776390950635,43.9,74758.95,24.7,-0.0701,7e-05,5.8873]
[1776390954311,43.9,74756.23,24.7,-0.07031,7e-05,5.90041]
[1776390958093,43.91,74752.97,24.7,-0.07056,7e-05,5.91651]
[1776390962718,43.92,74740.9,24.7,-0.07146,7e-05,5.97353]
[1776390967754,43.93,74748.88,24.7,-0.07094,7e-05,5.9407]
[1776390972789,43.93,74750.69,24.7,-0.07084,7e-05,5.93419]
[1776390977825,43.94,74749.3,24.7,-0.07096,7e-05,5.94166]
[1776390982861,43.94,74748.43,24.7,-0.07104,7e-05,5.94717]
[1776390988202,43.95,74750.23,24.7,-0.07096,7e-05,5.94213]
[1776390991859,43.96,74752.21,24.7,-0.07081,7e-05,5.93064]
[1776390992243,43.96,74752.21,24.7,-0.07081,7e-05,5.93064]
[1776390992766,43.96,74773.64,24.7,-0.06932,7e-05,5.83595]
[1776390993278,43.96,74773.64,24.8,-0.06932,7e-05,5.83595]
[1776390993294,43.96,74773.64,24.8,-0.06932,7e-05,5.83595]
[1776390993402,43.96,74773.64,24.8,-0.06932,7e-05,5.83595]
[1776390993573,43.96,74773.64,24.8,-0.06932,7e-05,5.83595]
[1776390993674,43.96,74784.99,24.8,-0.06854,7e-05,5.78642]
[1776390994070,43.96,74784.99,24.8,-0.06854,7e-05,5.78642]
[1776390994667,43.97,74797.02,24.8,-0.06773,7e-05,5.73419]
[1776390995002,43.97,74797.02,24.8,-0.06773,7e-05,5.73419]
[1776390995179,43.97,74797.02,24.8,-0.06773,7e-05,5.73419]
[1776390995776,43.97,74797.02,24.8,-0.06773,7e-05,5.73419]
[1776390995781,43.97,74798.88,24.8,-0.0676,7e-05,5.72627]
[1776390996130,43.97,74798.88,24.8,-0.0676,7e-05,5.72627]
[1776390996167,43.97,74798.88,24.8,-0.0676,7e-05,5.72627]
[1776390996386,43.97,74798.88,24.8,-0.0676,7e-05,5.72627]
[1776390996441,43.97,74807.04,24.8,-0.06705,7e-05,5.69093]
[1776390997453,43.97,74807.04,24.8,-0.06705,7e-05,5.69093]
[1776390998297,43.97,74812.72,24.8,-0.06668,7e-05,5.66652]
[1776391004032,43.98,74817.4,24.8,-0.0664,7e-05,5.64855]
[1776391008876,43.98,74811.01,24.8,-0.06685,7e-05,5.67751]
[1776391012043,43.98,74811.27,24.8,-0.06684,7e-05,5.67725]
[1776391012828,43.98,74810.62,24.8,-0.06689,7e-05,5.68036]
[1776391015854,43.99,74801.36,24.8,-0.06753,7e-05,5.72145]
[1776391021270,43.99,74801.37,24.8,-0.06754,7e-05,5.72227]
[1776391024394,43.99,74800.6,24.8,-0.0676,7e-05,5.72647]
[1776391026181,44.0,74809.23,24.8,-0.06703,7e-05,5.68952]
[1776391029202,44.0,74818.63,24.8,-0.06641,7e-05,5.64962]
[1776391032329,44.0,74819.03,24.8,-0.0664,7e-05,5.64854]
[1776391032664,44.0,74819.03,24.8,-0.0664,7e-05,5.64854]
[1776391032680,44.0,74819.03,24.8,-0.0664,7e-05,5.64854]
[1776391032774,44.0,74819.03,24.8,-0.0664,7e-05,5.64854]
[1776391033086,44.0,74819.25,24.8,-0.06639,7e-05,5.64792]
[1776391033382,44.0,74819.25,24.8,-0.06639,7e-05,5.64792]
[1776391033601,44.0,74831.65,24.8,-0.06557,7e-05,5.59473]
[1776391034219,44.0,74831.65,24.8,-0.06557,7e-05,5.59473]
[1776391035985,44.01,74842.31,24.8,-0.06488,7e-05,5.54981]
[1776391036690,44.01,74842.31,24.8,-0.06488,7e-05,5.54981]
[1776391036862,44.01,74845.64,24.8,-0.06467,7e-05,5.53605]
[1776391037363,44.01,74845.64,24.8,-0.06467,7e-05,5.53605]
[1776391037966,44.01,74850.5,24.8,-0.06436,7e-05,5.51579]
[1776391042843,44.02,74844.28,24.8,-0.0648,7e-05,5.54452]
[1776391043074,44.02,74843.73,24.8,-0.06484,7e-05,5.54738]
[1776391043129,44.02,74843.73,24.8,-0.06484,7e-05,5.54738]
[1776391043473,44.02,74843.73,24.8,-0.06484,7e-05,5.54738]
[1776391049350,44.07,74832.02,24.8,-0.06584,7e-05,5.61289]
[1776391052371,44.11,74821.51,24.8,-0.06665,7e-05,5.6639]
[1776391056992,44.11,74818.73,24.8,-0.06685,7e-05,5.6771]
[1776391057712,44.11,74818.73,24.8,-0.06685,7e-05,5.6771]
[1776391062715,44.12,74815.29,24.8,-0.06711,7e-05,5.69343]
[1776391068482,44.13,74818.93,24.8,-0.06689,7e-05,5.67962]
[1776391073518,44.13,74820.27,24.8,-0.06683,7e-05,5.67533]
[1776391078553,44.14,74819.03,24.8,-0.06693,7e-05,5.68218]
[1776391083855,44.14,74818.36,24.8,-0.06699,7e-05,5.68624]
[1776391083861,44.14,74818.36,24.8,-0.06699,7e-05,5.68624]
[1776391084758,44.14,74817.92,24.8,-0.06703,7e-05,5.68844]
[1776391085378,44.14,74817.73,24.8,-0.06705,7e-05,5.68954]
[1776391090637,44.15,74818.29,24.8,-0.06703,7e-05,5.68881]
[1776391095671,44.15,74818.17,24.8,-0.06706,7e-05,5.69075]
[1776391100706,44.16,74819.82,24.8,-0.06697,7e-05,5.68502]
[1776391105742,44.16,74821.33,24.8,-0.06689,7e-05,5.67996]
[1776391110777,44.17,74822.42,24.8,-0.06684,7e-05,5.67675]
[1776391115811,44.17,74829.49,24.8,-0.06634,7e-05,5.6428]
[1776391121854,44.18,74829.24,24.8,-0.06639,7e-05,5.64601]
[1776391128902,44.19,74820.21,24.8,-0.06703,7e-05,5.68746]
[1776391129287,44.19,74820.21,24.8,-0.06703,7e-05,5.68746]
[1776391134945,44.2,74808.24,24.8,-0.06787,7e-05,5.74094]
[1776391140597,44.2,74807.84,24.8,-0.06791,7e-05,5.74352]
[1776391141710,44.2,74796.68,24.8,-0.06867,7e-05,5.79276]
[1776391147510,44.2,74795.17,24.8,-0.06879,7e-05,5.79988]
[1776391147611,44.2,74795.17,24.8,-0.06879,7e-05,5.79998]
[1776391151639,44.21,74794.64,24.8,-0.06884,7e-05,5.80359]
[1776391152471,44.21,74794.21,24.8,-0.06888,7e-05,5.8059]
[1776391152536,44.21,74784.22,24.8,-0.06957,7e-05,5.85011]
[1776391153495,44.21,74784.22,24.8,-0.06957,7e-05,5.85011]
[1776391153596,44.21,74782.46,24.8,-0.0697,7e-05,5.85819]
[1776391156780,44.21,74781.85,24.8,-0.06974,7e-05,5.86087]
[1776391156882,44.21,74781.24,24.8,-0.06978,7e-05,5.86354]
[1776391158166,44.21,74778.38,24.8,-0.06999,7e-05,5.87645]
[1776391158249,44.21,74778.4,24.8,-0.06999,7e-05,5.87666]
[1776391159742,44.21,74778.4,24.8,-0.06999,7e-05,5.87666]
[1776391159773,44.21,74778.14,24.8,-0.07001,7e-05,5.87777]
[1776391162000,44.22,74775.53,24.8,-0.0702,7e-05,5.88986]
[1776391167210,44.22,74772.5,24.8,-0.07043,7e-05,5.90475]
[1776391172247,44.23,74772.36,24.8,-0.07041,7e-05,5.90147]
[1776391173183,44.23,74772.36,24.8,-0.07041,7e-05,5.90147]
[1776391178289,44.23,74771.48,24.8,-0.07049,7e-05,5.90684]
[1776391183329,44.24,74773.17,24.8,-0.07039,7e-05,5.9006]
[1776391188365,44.24,74771.82,24.8,-0.07051,7e-05,5.9078]
[1776391193400,44.24,74769.92,24.8,-0.07066,7e-05,5.91734]
[1776391194010,44.24,74769.92,24.8,-0.07066,7e-05,5.91734]
[1776391201092,44.25,74768.26,24.8,-0.07079,7e-05,5.92573]
[1776391201137,44.25,74768.26,24.8,-0.07079,7e-05,5.92573]
[1776391201568,44.25,74768.26,24.8,-0.07079,7e-05,5.92573]
[1776391201670,44.25,74757.12,24.8,-0.07158,7e-05,5.9757]
[1776391202092,44.25,74757.12,24.8,-0.07158,7e-05,5.9757]
[1776391202691,44.25,74747.81,24.8,-0.07224,7e-05,6.01724]
[1776391208366,44.25,74747.22,24.8,-0.07229,7e-05,6.0202]
[1776391211616,44.25,74746.24,24.8,-0.07236,7e-05,6.02471]
[1776391216777,44.25,74740.15,24.8,-0.0728,7e-05,6.05208]
[1776391216788,44.25,74751.93,24.8,-0.07196,7e-05,5.99956]
[1776391221870,44.25,74744.85,24.8,-0.07247,7e-05,6.03137]
[1776391227188,44.25,74747.41,24.8,-0.07229,7e-05,6.02024]
[1776391232673,44.26,74745.15,24.8,-0.0724,7e-05,6.02541]
[1776391237708,44.26,74746.24,24.8,-0.07233,7e-05,6.02082]
[1776391242744,44.26,74748.74,24.8,-0.07215,7e-05,6.01001]
[1776391247779,44.26,74741.56,24.8,-0.07267,7e-05,6.0422]
[1776391252814,44.26,74740.98,24.8,-0.07271,7e-05,6.04482]
[1776391257849,44.26,74739.22,24.8,-0.07284,7e-05,6.05277]
[1776391259917,44.26,74739.47,24.8,-0.07282,7e-05,6.05167]
[1776391265905,44.26,74738.31,24.8,-0.07291,7e-05,6.057]
[1776391268082,44.26,74738.27,24.8,-0.07291,7e-05,6.05721]
[1776391272801,44.26,74740.18,24.8,-0.07277,7e-05,6.04886]
[1776391277993,44.26,74740.59,24.8,-0.07275,7e-05,6.04733]
[1776391285042,44.26,74739.74,24.8,-0.07282,7e-05,6.05155]
[1776391290077,44.26,74744.15,24.8,-0.07251,7e-05,6.03217]
[1776391295112,44.27,74742.84,24.8,-0.07255,7e-05,6.03325]
[1776391297933,44.27,74742.84,24.8,-0.07255,7e-05,6.03325]
[1776391298052,44.27,74742.84,24.8,-0.07255,7e-05,6.03325]
[1776391298843,44.27,74743.95,24.8,-0.07248,7e-05,6.02852]
[1776391300046,44.27,74748.0,24.8,-0.07219,7e-05,6.01055]
[1776391299148,44.27,74735.48,24.8,-0.07308,7e-05,6.06644]
[1776391301553,44.27,74734.23,24.8,-0.07318,7e-05,6.07213]
[1776391307618,44.27,74735.59,24.8,-0.07308,7e-05,6.06612]
[1776391308246,44.27,74735.59,24.8,-0.07308,7e-05,6.06614]
[1776391314249,44.27,74729.59,24.8,-0.07351,7e-05,6.09284]
[1776391315645,44.27,74729.59,24.8,-0.07351,7e-05,6.09284]
[1776391315900,44.27,74729.59,24.8,-0.07351,7e-05,6.09284]
[1776391315958,44.27,74729.59,24.8,-0.07351,7e-05,6.09284]
[1776391317758,44.27,74729.52,24.8,-0.07351,7e-05,6.09306]
[1776391319846,44.27,74735.03,24.8,-0.07311,7e-05,6.06827]
[1776391321176,44.27,74742.05,24.8,-0.07261,7e-05,6.03687]
[1776391323605,44.27,74747.08,24.8,-0.07225,7e-05,6.01453]
[1776391327634,44.27,74747.32,24.8,-0.07224,7e-05,6.01371]
[1776391327833,44.27,74747.32,24.8,-0.07224,7e-05,6.01371]
[1776391327838,44.27,74747.32,24.8,-0.07224,7e-05,6.01371]
[1776391328900,44.27,74747.14,24.8,-0.07225,7e-05,6.01458]
[1776391329817,44.27,74749.72,24.8,-0.07207,7e-05,6.00316]
[1776391333315,44.27,74752.39,24.8,-0.07189,7e-05,5.99168]
[1776391333386,44.27,74752.39,24.8,-0.07189,7e-05,5.99168]
[1776391333410,44.27,74752.39,24.8,-0.07189,7e-05,5.99168]
[1776391333576,44.27,74752.39,24.8,-0.07189,7e-05,5.99168]
[1776391333974,44.27,74752.39,24.8,-0.07189,7e-05,5.99168]
[1776391334929,44.27,74753.54,24.8,-0.07181,7e-05,5.98667]
[1776391334967,44.27,74763.48,24.8,-0.07111,7e-05,5.9427]
[1776391335614,44.27,74763.48,24.8,-0.07111,7e-05,5.9427]
[1776391335813,44.27,74763.48,24.8,-0.07111,7e-05,5.9427]
[1776391337622,44.27,74759.91,24.8,-0.07137,7e-05,5.95889]
[1776391339109,44.27,74758.19,24.8,-0.07149,7e-05,5.96667]
[1776391339115,44.27,74758.19,24.8,-0.07149,7e-05,5.96667]
[1776391345372,44.27,74758.5,24.8,-0.07148,7e-05,5.96623]
[1776391345727,44.27,74758.5,24.8,-0.07148,7e-05,5.96623]
[1776391346849,44.27,74758.14,24.8,-0.07151,7e-05,5.96796]
[1776391350980,44.28,74756.61,24.8,-0.07163,7e-05,5.97513]
[1776391352982,44.28,74761.03,24.8,-0.07126,7e-05,5.95072]
[1776391354772,44.28,74764.18,24.8,-0.07105,7e-05,5.93709]
[1776391356544,44.28,74772.88,24.8,-0.07045,7e-05,5.89921]
[1776391360495,44.28,74773.33,24.8,-0.07043,7e-05,5.89791]
[1776391361592,44.28,74773.33,24.8,-0.07043,7e-05,5.89814]
[1776391367621,44.29,74771.4,24.8,-0.07059,7e-05,5.90832]
[1776391372817,44.29,74770.15,24.8,-0.07069,7e-05,5.91469]
[1776391372977,44.29,74770.15,24.8,-0.07069,7e-05,5.91469]
[1776391378161,44.3,74767.46,24.8,-0.0709,7e-05,5.92754]
[1776391378673,44.3,74767.03,24.8,-0.07093,7e-05,5.92963]
[1776391379729,44.3,74767.03,24.8,-0.07093,7e-05,5.92981]
[1776391383655,44.3,74774.91,24.8,-0.07039,7e-05,5.8958]
[1776391383733,44.3,74777.32,24.8,-0.07023,7e-05,5.88542]
[1776391385978,44.3,74777.15,24.8,-0.07024,7e-05,5.88609]
[1776391386755,44.3,74788.18,24.8,-0.06947,7e-05,5.83749]
[1776391389527,44.3,74788.43,24.8,-0.06946,7e-05,5.83638]
[1776391394812,44.3,74789.14,24.8,-0.06941,7e-05,5.83317]
[1776391399847,44.3,74788.82,24.8,-0.06943,7e-05,5.83442]
[1776391404882,44.3,74784.32,24.8,-0.06973,7e-05,5.85393]
[1776391409926,44.3,74778.79,24.8,-0.07011,7e-05,5.87775]
[1776391413868,44.3,74778.86,24.8,-0.07005,7e-05,5.87211]
[1776391413954,44.3,74778.64,24.8,-0.07006,7e-05,5.87289]
[1776391415392,44.3,74778.46,24.8,-0.07007,7e-05,5.87393]
[1776391415933,44.3,74778.46,24.8,-0.07008,7e-05,5.87418]
[1776391416878,44.3,74778.46,24.8,-0.07008,7e-05,5.87418]
[1776391416974,44.3,74778.39,24.8,-0.07008,7e-05,5.87439]
[1776391422009,44.3,74787.54,24.8,-0.06947,7e-05,5.83549]
[1776391426012,44.3,74790.89,24.8,-0.06925,7e-05,5.8218]
[1776391426038,44.31,74791.27,24.8,-0.06923,7e-05,5.82046]
[1776391431106,44.31,74792.75,24.8,-0.06913,7e-05,5.81397]
[1776391432458,44.31,74796.16,24.8,-0.0689,7e-05,5.79908]
[1776391438129,44.31,74797.42,24.8,-0.06881,7e-05,5.79373]
[1776391444172,44.31,74794.41,24.8,-0.06902,7e-05,5.80699]
[1776391450213,44.31,74795.29,24.8,-0.06896,7e-05,5.80326]
[1776391455248,44.31,74797.54,24.8,-0.06881,7e-05,5.79359]
[1776391460283,44.31,74798.12,24.8,-0.06877,7e-05,5.79128]
[1776391462460,44.31,74798.05,24.8,-0.06878,7e-05,5.79167]
[1776391469346,44.31,74795.6,24.8,-0.06895,7e-05,5.80259]
[1776391471999,44.31,74795.6,24.8,-0.06895,7e-05,5.80259]
[1776391477402,44.31,74800.17,24.8,-0.06859,7e-05,5.77797]
[1776391483444,44.31,74807.67,24.8,-0.06809,7e-05,5.74591]
[1776391488808,44.31,74809.84,24.8,-0.06795,7e-05,5.73694]
[1776391492462,44.32,74809.85,24.8,-0.06796,7e-05,5.73736]
[1776391497542,44.32,74811.21,24.8,-0.06787,7e-05,5.73217]
[1776391500823,44.32,74810.9,24.8,-0.0679,7e-05,5.73374]
[1776391500881,44.32,74810.9,24.8,-0.0679,7e-05,5.73374]
[1776391502221,44.32,74810.65,24.8,-0.06792,7e-05,5.73493]
[1776391503866,44.32,74820.03,24.8,-0.06729,7e-05,5.69459]
[1776391509626,44.32,74818.79,24.8,-0.06739,7e-05,5.70116]
[1776391514662,44.33,74820.55,24.8,-0.06729,7e-05,5.69443]
[1776391519697,44.33,74821.13,24.8,-0.06726,7e-05,5.69287]
[1776391524733,44.33,74820.91,24.8,-0.06729,7e-05,5.69481]
[1776391529768,44.34,74820.64,24.8,-0.06732,7e-05,5.69697]
[1776391530424,44.34,74820.64,24.8,-0.06732,7e-05,5.69697]
[1776391532560,44.34,74812.33,24.8,-0.06784,7e-05,5.72821]
[1776391535810,44.34,74803.54,24.8,-0.06844,7e-05,5.76691]
[1776391539838,44.34,74793.14,24.8,-0.06916,7e-05,5.81244]
[1776391544873,44.34,74789.55,24.8,-0.0694,7e-05,5.82812]
[1776391545880,44.34,74779.69,24.8,-0.07008,7e-05,5.87134]
[1776391551921,44.34,74777.68,24.8,-0.07022,7e-05,5.87968]
[1776391552466,44.34,74777.68,24.8,-0.07022,7e-05,5.87968]
[1776391557964,44.34,74777.83,24.8,-0.0702,7e-05,5.87849]
[1776391562998,44.34,74783.57,24.8,-0.06979,7e-05,5.85293]
[1776391568036,44.34,74783.46,24.8,-0.0698,7e-05,5.85316]
[1776391573071,44.34,74781.39,24.8,-0.06994,7e-05,5.86195]
[1776391578109,44.33,74782.98,24.8,-0.06982,7e-05,5.85463]
[1776391583144,44.33,74782.43,24.8,-0.06985,7e-05,5.85676]
[1776391588178,44.33,74783.09,24.8,-0.0698,7e-05,5.85361]
[1776391593214,44.33,74784.64,24.8,-0.06964,7e-05,5.84155]
[1776391598249,44.33,74784.56,24.8,-0.06965,7e-05,5.84184]
[1776391603284,44.33,74783.32,24.8,-0.06973,7e-05,5.8472]
[1776391608318,44.33,74780.13,24.8,-0.06995,7e-05,5.8611]
[1776391613354,44.33,74783.51,24.8,-0.06971,7e-05,5.84609]
[1776391618389,44.33,74784.45,24.8,-0.06965,7e-05,5.84189]
[1776391623426,44.33,74783.86,24.8,-0.06969,7e-05,5.84436]
[1776391629284,44.33,74783.48,24.8,-0.06971,7e-05,5.8459]
[1776391629398,44.33,74783.52,24.8,-0.06971,7e-05,5.84564]
[1776391630197,44.33,74783.52,24.8,-0.06971,7e-05,5.84564]
[1776391630548,44.33,74776.59,24.8,-0.07019,7e-05,5.87636]
[1776391631236,44.33,74776.59,24.8,-0.07019,7e-05,5.87636]
[1776391631286,44.33,74770.79,24.8,-0.0706,7e-05,5.90213]
[1776391632497,44.33,74762.07,24.8,-0.07121,7e-05,5.94049]
[1776391635623,44.33,74768.63,24.8,-0.07074,7e-05,5.91099]
[1776391635912,44.33,74768.63,24.8,-0.07074,7e-05,5.91099]
[1776391637628,44.33,74766.45,24.8,-0.07089,7e-05,5.92046]
[1776391637649,44.33,74766.45,24.8,-0.07089,7e-05,5.92046]
[1776391638909,44.33,74766.08,24.8,-0.07091,7e-05,5.92178]
[1776391638958,44.33,74759.65,24.8,-0.07136,7e-05,5.95004]
[1776391640509,44.33,74756.57,24.8,-0.07158,7e-05,5.96368]
[1776391646015,44.33,74753.79,24.8,-0.07178,7e-05,5.97643]
[1776391647000,44.33,74753.99,24.8,-0.07177,7e-05,5.9758]
[1776391650884,44.33,74750.18,24.8,-0.07204,7e-05,5.99294]
[1776391656111,44.33,74751.94,24.8,-0.07187,7e-05,5.9802]
[1776391656157,44.33,74751.94,24.8,-0.07187,7e-05,5.9802]
[1776391656210,44.33,74754.59,24.8,-0.07168,7e-05,5.96858]
[1776391656982,44.33,74754.59,24.8,-0.07168,7e-05,5.96858]
[1776391657083,44.33,74756.21,24.8,-0.07156,7e-05,5.96115]
[1776391657687,44.33,74756.21,24.8,-0.07156,7e-05,5.96115]
[1776391658468,44.33,74756.21,24.8,-0.07156,7e-05,5.96115]
[1776391657788,44.33,74760.83,24.8,-0.07124,7e-05,5.94079]
[1776391658677,44.33,74761.34,24.8,-0.0712,7e-05,5.93833]
[1776391660099,44.33,74761.34,24.8,-0.0712,7e-05,5.93833]
[1776391660112,44.33,74760.89,24.8,-0.07123,7e-05,5.94045]
[1776391661993,44.33,74758.81,24.8,-0.07138,7e-05,5.94945]
[1776391662239,44.33,74753.13,24.8,-0.07177,7e-05,5.9744]
[1776391666225,44.33,74751.48,24.8,-0.07189,7e-05,5.98194]
[1776391666327,44.33,74751.28,24.8,-0.07191,7e-05,5.9829]
[1776391667027,44.33,74751.28,24.8,-0.07191,7e-05,5.9829]
[1776391667128,44.33,74751.77,24.8,-0.07187,7e-05,5.98047]
[1776391672988,44.33,74752.0,24.8,-0.07186,7e-05,5.97976]
[1776391676659,44.33,74745.98,24.8,-0.07229,7e-05,6.00679]
[1776391681838,44.33,74746.88,24.8,-0.07223,7e-05,6.00297]
[1776391684231,44.33,74740.32,24.8,-0.0727,7e-05,6.03221]
[1776391684280,44.33,74730.07,24.8,-0.07343,7e-05,6.07799]
[1776391690901,44.33,74725.56,24.8,-0.07375,7e-05,6.0974]
[1776391693444,44.33,74725.53,24.8,-0.07375,7e-05,6.09742]
[1776391699535,44.33,74724.34,24.8,-0.07382,7e-05,6.10207]
[1776391703000,44.32,74725.17,24.8,-0.07375,7e-05,6.09791]
[1776391709029,44.32,74718.3,24.8,-0.07424,7e-05,6.12778]
[1776391711450,44.32,74719.56,24.8,-0.07414,7e-05,6.12198]
[1776391714469,44.32,74719.84,24.8,-0.07406,7e-05,6.11512]
[1776391714469,44.32,74719.84,24.8,-0.07406,7e-05,6.11512]
[1776391714471,44.32,74718.0,24.8,-0.07419,7e-05,6.12326]
[1776391714730,44.32,74718.0,24.8,-0.07419,7e-05,6.12326]
[1776391717996,44.32,74711.16,24.8,-0.0747,7e-05,6.15467]
[1776391718091,44.32,74711.42,24.8,-0.07468,7e-05,6.15367]
[1776391723127,44.32,74708.62,24.8,-0.07487,7e-05,6.16534]
[1776391726919,44.32,74707.56,24.8,-0.07494,7e-05,6.16948]
[1776391727155,44.31,74706.94,24.8,-0.07498,7e-05,6.17205]
[1776391732191,44.32,74700.63,24.8,-0.07546,7e-05,6.20121]
[1776391733316,44.32,74700.63,24.8,-0.07546,7e-05,6.20121]
[1776391734998,44.32,74689.52,24.8,-0.07628,7e-05,6.25179]
[1776391735725,44.32,74682.08,24.8,-0.07683,7e-05,6.28568]
[1776391735881,44.32,74682.08,24.8,-0.07683,7e-05,6.28568]
[1776391738233,44.32,74664.95,24.8,-0.07812,8e-05,6.36379]
[1776391743268,44.31,74672.38,24.8,-0.07755,8e-05,6.32901]
[1776391746036,44.31,74673.99,24.8,-0.07742,8e-05,6.32145]
[1776391751324,44.31,74674.37,24.8,-0.07738,8e-05,6.31913]
[1776391756359,44.31,74674.38,24.8,-0.07737,8e-05,6.31856]
[1776391761393,44.31,74674.75,24.8,-0.07734,8e-05,6.31626]
[1776391766429,44.31,74680.36,24.8,-0.07691,7e-05,6.29001]
[1776391771106,44.3,74682.45,24.8,-0.07674,7e-05,6.28016]
[1776391772869,44.3,74683.1,24.8,-0.07664,7e-05,6.27178]
[1776391778515,44.3,74675.06,24.8,-0.07723,7e-05,6.30778]
[1776391783551,44.3,74676.2,24.8,-0.07713,7e-05,6.30191]
[1776391783986,44.3,74676.2,24.8,-0.07713,7e-05,6.30191]
[1776391788313,44.3,74679.31,24.8,-0.07689,7e-05,6.28722]
[1776391788586,44.3,74681.4,24.8,-0.07673,7e-05,6.27758]
[1776391793620,44.29,74684.44,24.8,-0.07647,7e-05,6.26146]
[1776391798423,44.28,74683.87,24.8,-0.07648,7e-05,6.26228]
[1776391798426,44.28,74683.87,24.8,-0.07648,7e-05,6.26228]
[1776391798460,44.28,74684.32,24.8,-0.07644,7e-05,6.25979]
[1776391803691,44.28,74679.17,24.8,-0.07682,7e-05,6.28286]
[1776391808745,44.28,74679.07,24.8,-0.07682,7e-05,6.28309]
[1776391808749,44.28,74679.07,24.8,-0.07682,7e-05,6.28309]
[1776391808846,44.28,74679.19,24.8,-0.07681,7e-05,6.28209]
[1776391814697,44.27,74680.15,24.8,-0.07671,7e-05,6.27579]
[1776391819844,44.26,74684.16,24.8,-0.07636,7e-05,6.2548]
[1776391825845,44.25,74687.78,24.8,-0.07605,7e-05,6.23548]
[1776391830879,44.24,74690.61,24.8,-0.07581,7e-05,6.22072]
[1776391833810,44.24,74690.93,24.8,-0.07572,7e-05,6.21332]
[1776391834827,44.24,74693.26,24.8,-0.07554,7e-05,6.2024]
[1776391838384,44.24,74704.75,24.8,-0.07468,7e-05,6.14921]
[1776391843413,44.23,74707.32,24.8,-0.07448,7e-05,6.13678]
[1776391846995,44.23,74707.89,24.8,-0.07442,7e-05,6.13344]
[1776391847003,44.23,74707.89,24.8,-0.07442,7e-05,6.13344]
[1776391853034,44.23,74708.75,24.8,-0.07434,7e-05,6.12834]
[1776391858069,44.22,74709.11,24.8,-0.0743,7e-05,6.12586]
[1776391863104,44.22,74713.07,24.8,-0.074,7e-05,6.10725]
[1776391867331,44.22,74715.36,24.8,-0.07383,7e-05,6.09657]
[1776391870316,44.22,74715.3,24.8,-0.07383,7e-05,6.09648]
[1776391876194,44.21,74717.58,24.8,-0.07365,7e-05,6.08537]
[1776391878281,44.21,74717.99,24.8,-0.07362,7e-05,6.08342]
[1776391884734,44.21,74710.54,24.8,-0.07414,7e-05,6.11606]
[1776391890292,44.21,74710.64,24.8,-0.07412,7e-05,6.11468]
[1776391894321,44.21,74712.72,24.8,-0.0739,7e-05,6.09951]
[1776391895328,44.21,74712.81,24.8,-0.0739,7e-05,6.09897]
[1776391900363,44.2,74713.01,24.8,-0.07387,7e-05,6.09741]
[1776391905399,44.2,74713.82,24.8,-0.0738,7e-05,6.09311]
[1776391910434,44.2,74713.41,24.8,-0.07382,7e-05,6.0943]
[1776391915471,44.2,74715.59,24.8,-0.07365,7e-05,6.08386]
[1776391916001,44.2,74715.59,24.8,-0.07365,7e-05,6.08386]
[1776391924534,44.19,74715.54,24.8,-0.07364,7e-05,6.083]
[1776391927830,44.19,74715.45,24.8,-0.07364,7e-05,6.08329]
[1776391933597,44.19,74715.49,24.8,-0.07362,7e-05,6.08211]
[1776391938635,44.19,74715.79,24.8,-0.07359,7e-05,6.08014]
[1776391944034,44.19,74716.0,24.8,-0.07357,7e-05,6.07896]
[1776391949712,44.18,74713.88,24.8,-0.07371,7e-05,6.08741]
[1776391949800,44.18,74713.88,24.8,-0.07371,7e-05,6.08741]
[1776391952467,44.18,74714.34,24.8,-0.07362,7e-05,6.07987]
[1776391954605,44.18,74723.74,24.8,-0.07294,7e-05,6.03748]
[1776391954606,44.18,74723.74,24.8,-0.07294,7e-05,6.03748]
[1776391959783,44.18,74728.03,24.8,-0.07262,7e-05,6.01797]
[1776391964820,44.18,74729.61,24.8,-0.07251,7e-05,6.01083]
[1776391970032,44.18,74729.73,24.8,-0.0725,7e-05,6.01029]
[1776391975895,44.18,74730.27,24.8,-0.07246,7e-05,6.00792]
[1776391980999,44.18,74730.27,24.8,-0.07246,7e-05,6.00792]
[1776391981523,44.18,74730.27,24.8,-0.07246,7e-05,6.00799]
[1776391982636,44.18,74730.27,24.8,-0.07246,7e-05,6.00799]
[1776391983556,44.18,74734.47,24.8,-0.07216,7e-05,5.98891]
[1776391983603,44.18,74734.47,24.8,-0.07216,7e-05,5.98891]
[1776391983645,44.18,74734.7,24.8,-0.07214,7e-05,5.9876]
[1776391984401,44.18,74734.7,24.8,-0.07214,7e-05,5.9876]
[1776391984876,44.18,74736.62,24.8,-0.072,7e-05,5.97909]
[1776391986086,44.18,74736.08,24.8,-0.07204,7e-05,5.98149]
[1776391987011,44.18,74737.26,24.8,-0.07196,7e-05,5.97635]
[1776391992318,44.18,74737.3,24.8,-0.07196,7e-05,5.97637]
[1776392000063,44.18,74738.09,24.8,-0.07191,7e-05,5.97362]
[1776392004094,44.18,74736.19,24.8,-0.07205,7e-05,5.98224]
[1776392010135,44.18,74739.34,24.8,-0.07183,7e-05,5.96873]
[1776392015170,44.18,74738.13,24.8,-0.07187,7e-05,5.96934]
[1776392021135,44.19,74738.16,24.8,-0.07187,7e-05,5.96943]
[1776392028261,44.19,74738.0,24.8,-0.07189,7e-05,5.97085]
[1776392033296,44.19,74738.18,24.8,-0.07189,7e-05,5.97036]
[1776392035332,44.19,74738.21,24.8,-0.07189,7e-05,5.97029]
[1776392035567,44.19,74738.21,24.8,-0.07189,7e-05,5.97029]
[1776392041354,44.19,74736.36,24.8,-0.07202,7e-05,5.97892]
[1776392043026,44.19,74736.36,24.8,-0.07202,7e-05,5.97892]
[1776392043250,44.19,74736.36,24.8,-0.07202,7e-05,5.97892]
[1776392052431,44.19,74733.99,24.8,-0.0722,7e-05,5.98988]
[1776392058215,44.19,74733.99,24.8,-0.0722,7e-05,5.99001]
[1776392064515,44.19,74733.36,24.8,-0.07225,7e-05,5.99306]
[1776392070557,44.19,74733.29,24.8,-0.07226,7e-05,5.99356]
[1776392078459,44.19,74733.15,24.8,-0.07221,7e-05,5.98906]
[1776392087274,44.2,74733.18,24.8,-0.07222,7e-05,5.98924]
[1776392101774,44.2,74733.26,24.8,-0.07223,7e-05,5.98998]
[1776392107499,44.2,74733.26,24.8,-0.07223,7e-05,5.98998]
[1776392112851,44.2,74734.38,24.8,-0.07216,7e-05,5.98575]
[1776392114865,44.2,74745.81,24.8,-0.07135,7e-05,5.9351]
[1776392115276,44.2,74745.81,24.8,-0.07135,7e-05,5.9351]
[1776392115871,44.2,74746.21,24.8,-0.07132,7e-05,5.93348]
[1776392116107,44.2,74746.21,24.8,-0.07132,7e-05,5.93348]
[1776392116265,44.2,74746.21,24.8,-0.07132,7e-05,5.93348]
[1776392116879,44.2,74746.54,24.8,-0.0713,7e-05,5.93184]
[1776392117211,44.2,74746.54,24.8,-0.0713,7e-05,5.93184]
[1776392117886,44.2,74746.55,24.8,-0.0713,7e-05,5.93196]
[1776392119927,44.2,74746.55,24.8,-0.0713,7e-05,5.93178]
[1776392120792,44.2,74747.25,24.8,-0.07125,7e-05,5.92851]
[1776392125523,44.2,74747.1,24.8,-0.07124,7e-05,5.92839]
[1776392130976,44.2,74739.4,24.8,-0.07177,7e-05,5.96162]
[1776392136636,44.19,74736.35,24.8,-0.07192,7e-05,5.96925]
[1776392136787,44.19,74734.52,24.8,-0.07205,7e-05,5.97699]
[1776392140134,44.19,74729.32,24.8,-0.07242,7e-05,6.00039]
[1776392140172,44.19,74729.29,24.8,-0.07243,7e-05,6.00066]
[1776392146084,44.19,74728.23,24.8,-0.07248,7e-05,6.00409]
[1776392151120,44.18,74725.98,24.8,-0.07262,7e-05,6.01251]
[1776392152386,44.18,74725.98,24.8,-0.07262,7e-05,6.01251]
[1776392152488,44.18,74725.95,24.8,-0.07262,7e-05,6.01235]
[1776392153290,44.18,74725.95,24.8,-0.07262,7e-05,6.01235]
[1776392153333,44.18,74724.72,24.8,-0.0727,7e-05,6.0179]
[1776392154042,44.18,74724.72,24.8,-0.0727,7e-05,6.0179]
[1776392154113,44.18,74724.72,24.8,-0.0727,7e-05,6.0179]
[1776392154140,44.18,74724.82,24.8,-0.07269,7e-05,6.01715]
[1776392159176,44.18,74723.97,24.8,-0.07276,7e-05,6.02111]
[1776392161190,44.18,74713.15,24.8,-0.07354,7e-05,6.0697]
[1776392162420,44.18,74713.15,24.8,-0.07354,7e-05,6.0697]
[1776392168240,44.18,74705.2,24.8,-0.07411,7e-05,6.10491]
[1776392169984,44.18,74705.2,24.8,-0.07411,7e-05,6.10491]
[1776392172996,44.18,74705.4,24.8,-0.07409,7e-05,6.10371]
[1776392180226,44.18,74706.02,24.8,-0.07403,7e-05,6.10019]
[1776392181484,44.18,74703.82,24.8,-0.07419,7e-05,6.11002]
[1776392188379,44.17,74702.72,24.8,-0.07426,7e-05,6.11412]
[1776392196435,44.17,74702.39,24.8,-0.07421,7e-05,6.10951]
[1776392199908,44.17,74702.33,24.8,-0.07421,7e-05,6.10967]
[1776392204964,44.17,74702.28,24.8,-0.07421,7e-05,6.10926]
[1776392207484,44.17,74691.63,24.8,-0.07498,7e-05,6.15706]
[1776392213554,44.16,74682.4,24.8,-0.07564,7e-05,6.19742]
[1776392216937,44.16,74676.03,24.8,-0.07611,7e-05,6.22589]
[1776392219435,44.16,74676.2,24.8,-0.07608,7e-05,6.22426]
[1776392219596,44.15,74674.67,24.8,-0.07619,7e-05,6.23096]
[1776392224631,44.16,74674.59,24.8,-0.0762,7e-05,6.23166]
[1776392229665,44.16,74677.92,24.8,-0.07596,7e-05,6.21693]
[1776392234778,44.16,74674.08,24.8,-0.07625,7e-05,6.23479]
[1776392240156,44.16,74674.99,24.8,-0.07619,7e-05,6.23105]
[1776392245756,44.16,74672.73,24.8,-0.07636,7e-05,6.2417]
[1776392251826,44.16,74671.71,24.8,-0.07639,7e-05,6.24146]
[1776392252307,44.16,74671.71,24.8,-0.07639,7e-05,6.24146]
[1776392253430,44.16,74668.16,24.8,-0.07666,7e-05,6.25771]
[1776392253439,44.16,74668.16,24.8,-0.07666,7e-05,6.25771]
[1776392253676,44.16,74668.16,24.8,-0.07666,7e-05,6.25771]
[1776392253840,44.16,74666.43,24.8,-0.07679,8e-05,6.26564]
[1776392257276,44.16,74665.78,24.8,-0.07682,8e-05,6.26752]
[1776392257868,44.16,74662.78,24.8,-0.07704,8e-05,6.28089]
[1776392260889,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392262403,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392262650,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392262661,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392262722,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392262755,44.16,74652.88,24.8,-0.07778,8e-05,6.32616]
[1776392263069,44.16,74641.63,24.8,-0.07864,8e-05,6.3778]
[1776392263133,44.16,74641.63,24.8,-0.07864,8e-05,6.3778]
[1776392264433,44.16,74640.71,24.8,-0.07871,8e-05,6.3822]
[1776392264504,44.16,74640.71,24.8,-0.07871,8e-05,6.3822]
[1776392267766,44.16,74642.87,24.8,-0.07855,8e-05,6.37268]
[1776392268207,44.16,74644.02,24.8,-0.07847,8e-05,6.36753]
[1776392268226,44.16,74644.02,24.8,-0.07847,8e-05,6.36753]
[1776392268945,44.16,74649.98,24.8,-0.07802,8e-05,6.34024]
[1776392273981,44.16,74650.95,24.8,-0.07793,8e-05,6.33528]
[1776392279016,44.16,74656.13,24.8,-0.07753,8e-05,6.31103]
[1776392284051,44.16,74659.91,24.8,-0.07725,8e-05,6.2935]
[1776392285400,44.16,74659.91,24.8,-0.07724,8e-05,6.29347]
[1776392286065,44.16,74657.77,24.8,-0.07741,8e-05,6.30325]
[1776392287463,44.15,74654.19,24.8,-0.07767,8e-05,6.31927]
[1776392288080,44.15,74650.21,24.8,-0.07796,8e-05,6.33713]
[1776392293116,44.15,74652.77,24.8,-0.07776,8e-05,6.32486]
[1776392297342,44.15,74650.74,24.8,-0.07791,8e-05,6.33387]
[1776392303187,44.15,74650.27,24.8,-0.07794,8e-05,6.33544]
[1776392305638,44.15,74648.88,24.8,-0.07804,8e-05,6.34174]
[1776392307337,44.15,74640.86,24.8,-0.07865,8e-05,6.37838]
[1776392307494,44.15,74640.86,24.8,-0.07865,8e-05,6.37838]
[1776392307518,44.15,74640.86,24.8,-0.07865,8e-05,6.37838]
[1776392308974,44.15,74639.71,24.8,-0.07873,8e-05,6.38353]
[1776392313094,44.14,74635.85,24.8,-0.07896,8e-05,6.39552]
[1776392315677,44.14,74633.92,24.8,-0.0791,8e-05,6.40388]
[1776392317885,44.14,74631.67,24.8,-0.07927,8e-05,6.41391]
[1776392322462,44.14,74634.78,24.8,-0.07901,8e-05,6.39847]
[1776392328361,44.13,74632.73,24.8,-0.07914,8e-05,6.40641]
[1776392331678,44.13,74631.52,24.8,-0.07923,8e-05,6.41159]
[1776392332433,44.13,74631.59,24.8,-0.07922,8e-05,6.41105]
[1776392334149,44.13,74630.16,24.8,-0.07933,8e-05,6.41746]
[1776392338703,44.12,74629.53,24.8,-0.07936,8e-05,6.41923]
[1776392340252,44.12,74636.56,24.8,-0.07881,8e-05,6.38628]
[1776392341150,44.12,74636.56,24.8,-0.07881,8e-05,6.38628]
[1776392341898,44.12,74637.62,24.8,-0.07873,8e-05,6.38121]
[1776392345123,44.12,74637.76,24.8,-0.07871,8e-05,6.38006]
[1776392349719,44.12,74648.7,24.8,-0.07786,8e-05,6.32862]
[1776392351132,44.12,74648.7,24.8,-0.07786,8e-05,6.32862]
[1776392351973,44.12,74651.07,24.8,-0.07768,8e-05,6.31762]
[1776392357564,44.11,74650.56,24.8,-0.07771,8e-05,6.31937]
[1776392363103,44.11,74653.37,24.8,-0.07749,8e-05,6.30612]
[1776392367634,44.11,74662.64,24.8,-0.07678,8e-05,6.26317]
[1776392374129,44.11,74655.94,24.8,-0.07723,8e-05,6.28848]
[1776392375396,44.11,74656.32,24.8,-0.0772,8e-05,6.28661]
[1776392375403,44.11,74656.32,24.8,-0.0772,8e-05,6.28661]
[1776392375692,44.11,74657.44,24.8,-0.07711,8e-05,6.28144]
[1776392376999,44.11,74657.44,24.8,-0.07711,8e-05,6.28144]
[1776392381409,44.1,74655.7,24.8,-0.07721,8e-05,6.28743]
[1776392381733,44.1,74650.6,24.8,-0.07759,8e-05,6.31046]
[1776392385171,44.1,74642.9,24.8,-0.07817,8e-05,6.34574]
[1776392385180,44.1,74642.76,24.8,-0.07818,8e-05,6.34627]
[1776392390800,44.09,74642.54,24.8,-0.07815,8e-05,6.34444]
[1776392395835,44.08,74646.8,24.8,-0.07779,8e-05,6.32253]
[1776392396813,44.08,74646.8,24.8,-0.07779,8e-05,6.32253]
[1776392398558,44.08,74647.0,24.8,-0.07776,8e-05,6.32074]
[1776392403891,44.07,74648.62,24.8,-0.0776,8e-05,6.31073]
[1776392405407,44.07,74648.62,24.8,-0.0776,8e-05,6.31073]
[1776392405905,44.07,74647.34,24.8,-0.07768,8e-05,6.31579]
[1776392411946,44.07,74645.89,24.8,-0.07778,8e-05,6.32205]
[1776392416983,44.07,74640.34,24.8,-0.0782,8e-05,6.34734]
[1776392418996,44.06,74632.32,24.8,-0.07881,8e-05,6.38415]
[1776392421986,44.06,74630.76,24.8,-0.07893,8e-05,6.39103]
[1776392427053,44.06,74630.12,24.8,-0.07896,8e-05,6.39277]
[1776392430121,44.06,74630.42,24.8,-0.07893,8e-05,6.39104]
[1776392430450,44.06,74630.61,24.8,-0.07891,8e-05,6.38998]
[1776392436116,44.05,74633.63,24.8,-0.07861,8e-05,6.36982]
[1776392441151,44.05,74634.69,24.8,-0.07851,8e-05,6.36423]
[1776392446186,44.05,74633.98,24.8,-0.07856,8e-05,6.36682]
[1776392451221,44.05,74633.65,24.8,-0.07857,8e-05,6.36763]
[1776392456256,44.04,74634.02,24.8,-0.07853,8e-05,6.36518]
[1776392461291,44.04,74632.14,24.8,-0.07866,8e-05,6.3731]
[1776392464161,44.04,74632.07,24.8,-0.07866,8e-05,6.37311]
[1776392469347,44.04,74631.94,24.8,-0.07865,8e-05,6.37268]
[1776392474382,44.03,74633.21,24.8,-0.07854,8e-05,6.36605]
[1776392476005,44.03,74633.28,24.8,-0.07854,8e-05,6.36558]
[1776392480720,44.03,74632.37,24.8,-0.0786,8e-05,6.36921]
[1776392481780,44.03,74626.08,24.8,-0.07908,8e-05,6.39804]
[1776392481851,44.03,74626.08,24.8,-0.07908,8e-05,6.39804]
[1776392484191,44.03,74624.76,24.8,-0.07917,8e-05,6.40397]
[1776392489487,44.02,74632.24,24.8,-0.07858,8e-05,6.36797]
[1776392495529,44.02,74633.34,24.8,-0.07842,8e-05,6.35677]
[1776392502577,44.02,74634.31,24.8,-0.07833,8e-05,6.35143]
[1776392508620,44.02,74632.27,24.8,-0.07848,8e-05,6.3601]
[1776392513655,44.01,74632.73,24.8,-0.07843,8e-05,6.35732]
[1776392518690,44.01,74628.62,24.8,-0.07874,8e-05,6.37565]
[1776392519827,44.01,74628.62,24.8,-0.07874,8e-05,6.37565]
[1776392520560,44.01,74628.78,24.8,-0.07872,8e-05,6.37475]
[1776392520887,44.01,74628.78,24.8,-0.07872,8e-05,6.37475]
[1776392521533,44.01,74626.8,24.8,-0.07887,8e-05,6.38377]
[1776392522859,44.01,74627.11,24.8,-0.07885,8e-05,6.38216]
[1776392530774,44.0,74626.19,24.8,-0.07889,8e-05,6.38494]
[1776392531463,44.0,74626.19,24.8,-0.07889,8e-05,6.38494]
[1776392535188,44.0,74628.59,24.8,-0.0787,8e-05,6.37334]
[1776392536558,44.0,74638.1,24.8,-0.07797,8e-05,6.3291]
[1776392541851,44.0,74641.83,24.8,-0.07768,8e-05,6.31147]
[1776392547488,44.0,74641.42,24.8,-0.0777,8e-05,6.31315]
[1776392553936,44.0,74643.73,24.8,-0.07746,8e-05,6.29682]
[1776392555405,44.0,74643.73,24.8,-0.07746,8e-05,6.29682]
[1776392555414,44.0,74643.73,24.8,-0.07746,8e-05,6.29682]
[1776392555949,44.0,74645.05,24.8,-0.07736,8e-05,6.29068]
[1776392560985,43.99,74646.19,24.8,-0.07724,8e-05,6.28349]
[1776392566211,43.99,74649.15,24.8,-0.077,8e-05,6.26831]
[1776392571865,43.98,74649.67,24.8,-0.07693,8e-05,6.2641]
[1776392572547,43.98,74650.49,24.8,-0.07685,8e-05,6.25961]
[1776392574726,43.97,74659.29,24.8,-0.07618,8e-05,6.21858]
[1776392581127,43.97,74657.99,24.8,-0.07624,8e-05,6.22243]
[1776392582350,43.97,74657.99,24.8,-0.07624,8e-05,6.22243]
[1776392584920,43.96,74668.76,24.8,-0.07543,7e-05,6.1724]
[1776392584922,43.96,74668.76,24.8,-0.07543,7e-05,6.1724]
[1776392585423,43.96,74668.76,24.8,-0.07543,7e-05,6.1724]
[1776392591197,43.96,74667.36,24.8,-0.0755,7e-05,6.17724]
[1776392596232,43.95,74667.76,24.8,-0.07546,7e-05,6.17427]
[1776392600146,43.95,74668.82,24.8,-0.07537,7e-05,6.16875]
[1776392601954,43.95,74669.86,24.8,-0.07528,7e-05,6.16356]
[1776392607309,43.95,74672.33,24.8,-0.07508,7e-05,6.15107]
[1776392612343,43.94,74669.68,24.8,-0.0752,7e-05,6.15686]
[1776392617183,43.94,74670.65,24.8,-0.07512,7e-05,6.15158]
[1776392622413,43.94,74671.15,24.8,-0.07506,7e-05,6.14807]
[1776392625284,43.93,74671.44,24.8,-0.07503,7e-05,6.14635]
[1776392625824,43.93,74671.66,24.8,-0.07501,7e-05,6.14514]
[1776392631477,43.93,74672.13,24.8,-0.07496,7e-05,6.1418]
[1776392632057,43.93,74672.13,24.8,-0.07496,7e-05,6.1418]
[1776392637206,43.93,74672.69,24.8,-0.0749,7e-05,6.13826]
[1776392642554,43.92,74672.93,24.8,-0.07486,7e-05,6.13598]
[1776392642727,43.92,74672.93,24.8,-0.07486,7e-05,6.13598]
[1776392648595,43.92,74674.13,24.8,-0.07476,7e-05,6.12934]
[1776392654261,43.91,74673.81,24.8,-0.07477,7e-05,6.13004]
[1776392662079,43.91,74672.86,24.8,-0.07483,7e-05,6.1336]
[1776392667749,43.9,74670.66,24.8,-0.07495,7e-05,6.14125]
[1776392668879,43.9,74670.66,24.8,-0.07495,7e-05,6.14125]
[1776392669069,43.9,74670.66,24.8,-0.07495,7e-05,6.14125]
[1776392669078,43.9,74670.66,24.8,-0.07495,7e-05,6.14125]
[1776392675411,43.9,74663.51,24.8,-0.0754,7e-05,6.1672]
[1776392678347,43.9,74658.34,24.8,-0.07578,7e-05,6.19007]
[1776392678367,43.9,74658.59,24.8,-0.07576,7e-05,6.18866]
[1776392679342,43.9,74658.59,24.8,-0.07576,7e-05,6.18866]
[1776392679442,43.9,74658.38,24.8,-0.07577,7e-05,6.18972]
[1776392683003,43.89,74657.54,24.8,-0.07583,7e-05,6.19304]
[1776392683004,43.89,74657.54,24.8,-0.07583,7e-05,6.19304]
[1776392687908,43.89,74658.91,24.8,-0.0757,7e-05,6.1852]
[1776392692939,43.88,74658.53,24.8,-0.0757,7e-05,6.18546]
[1776392697409,43.88,74658.25,24.8,-0.07571,7e-05,6.18601]
[1776392699026,43.88,74658.11,24.8,-0.07572,7e-05,6.18616]
[1776392701272,43.88,74667.27,24.8,-0.07503,7e-05,6.14385]
[1776392706297,43.87,74659.71,24.8,-0.07557,7e-05,6.17742]
[1776392714530,43.87,74656.84,24.8,-0.07576,7e-05,6.18856]
[1776392720131,43.86,74659.75,24.8,-0.07551,7e-05,6.17373]
[1776392725169,43.86,74664.88,24.8,-0.07512,7e-05,6.14926]
[1776392725673,43.86,74664.88,24.8,-0.07512,7e-05,6.14926]
[1776392726277,43.86,74664.88,24.8,-0.07512,7e-05,6.14926]
[1776392727590,43.86,74667.41,24.8,-0.07492,7e-05,6.13754]
[1776392731799,43.85,74674.35,24.8,-0.07434,7e-05,6.10003]
[1776392736468,43.85,74674.23,24.8,-0.07435,7e-05,6.10018]
[1776392742289,43.85,74669.71,24.8,-0.07467,7e-05,6.12003]
[1776392747324,43.85,74668.31,24.8,-0.07476,7e-05,6.12565]
[1776392753461,43.85,74674.51,24.8,-0.07429,7e-05,6.09688]
[1776392760417,43.84,74675.1,24.8,-0.07423,7e-05,6.09326]
[1776392764455,43.84,74675.18,24.8,-0.07423,7e-05,6.09279]
[1776392766001,43.84,74677.32,24.8,-0.07406,7e-05,6.08264]
[1776392766344,43.84,74677.32,24.8,-0.07406,7e-05,6.08264]
[1776392766396,43.84,74677.32,24.8,-0.07406,7e-05,6.08264]
[1776392768125,43.84,74682.05,24.8,-0.07371,7e-05,6.06101]
[1776392768997,43.84,74682.29,24.8,-0.07369,7e-05,6.05986]
[1776392772284,43.84,74681.72,24.8,-0.07373,7e-05,6.06229]
[1776392772502,43.84,74682.46,24.8,-0.07368,7e-05,6.05888]
[1776392773085,43.84,74682.46,24.8,-0.07368,7e-05,6.05888]
[1776392773509,43.84,74682.81,24.8,-0.07365,7e-05,6.05692]
[1776392778044,43.84,74682.96,24.8,-0.07363,7e-05,6.05608]
[1776392785593,43.84,74682.93,24.8,-0.07363,7e-05,6.05596]
[1776392789119,43.84,74680.57,24.8,-0.0738,7e-05,6.06657]
[1776392789208,43.84,74680.57,24.8,-0.0738,7e-05,6.06652]
[1776392791960,43.84,74680.55,24.8,-0.0738,7e-05,6.06624]
[1776392792688,43.84,74680.55,24.8,-0.0738,7e-05,6.06624]
[1776392792061,43.83,74680.55,24.8,-0.07373,7e-05,6.06027]
[1776392793288,43.83,74680.55,24.8,-0.07373,7e-05,6.06027]
[1776392798339,43.83,74680.55,24.8,-0.07373,7e-05,6.06014]
[1776392804725,43.83,74680.62,24.8,-0.07372,7e-05,6.0597]
[1776392812782,43.83,74679.9,24.8,-0.07377,7e-05,6.06289]
[1776392817937,43.83,74682.78,24.8,-0.07356,7e-05,6.04982]
[1776392823860,43.83,74683.36,24.8,-0.07352,7e-05,6.04731]
[1776392829902,43.83,74683.36,24.8,-0.07352,7e-05,6.04745]
[1776392834936,43.83,74683.57,24.8,-0.07351,7e-05,6.0466]
[1776392836527,43.83,74683.57,24.8,-0.07351,7e-05,6.0466]
[1776392836700,43.83,74683.57,24.8,-0.07351,7e-05,6.04662]
[1776392841986,43.83,74683.25,24.8,-0.0735,7e-05,6.0462]
[1776392843611,43.83,74683.25,24.8,-0.0735,7e-05,6.0462]
[1776392843712,43.83,74683.25,24.8,-0.0735,7e-05,6.04589]
[1776392846365,43.83,74684.09,24.8,-0.07344,7e-05,6.04213]
[1776392846434,43.83,74684.23,24.8,-0.07343,7e-05,6.04153]
[1776392852415,43.82,74685.37,24.8,-0.07326,7e-05,6.02967]
[1776392858273,43.81,74684.69,24.8,-0.07329,7e-05,6.03109]
[1776392862008,43.81,74681.2,24.8,-0.07353,7e-05,6.04582]
[1776392862115,43.81,74681.2,24.8,-0.07353,7e-05,6.04582]
[1776392862126,43.81,74675.85,24.8,-0.07391,7e-05,6.06981]
[1776392863280,43.81,74663.8,24.8,-0.07481,7e-05,6.12469]
[1776392864994,43.81,74661.79,24.8,-0.07495,7e-05,6.13379]
[1776392866423,43.81,74659.04,24.8,-0.07516,7e-05,6.14626]
[1776392871487,43.81,74654.94,24.8,-0.07545,7e-05,6.16435]
[1776392874288,43.81,74654.92,24.8,-0.07545,7e-05,6.16402]
[1776392875157,43.8,74653.76,24.8,-0.07553,7e-05,6.16919]
[1776392875314,43.8,74653.76,24.8,-0.07553,7e-05,6.16919]
[1776392876639,43.8,74647.36,24.8,-0.07601,8e-05,6.19841]
[1776392876674,43.8,74641.29,24.8,-0.07647,8e-05,6.22612]
[1776392877080,43.8,74641.29,24.8,-0.07647,8e-05,6.22612]
[1776392877371,43.8,74641.29,24.8,-0.07647,8e-05,6.22612]
[1776392877653,43.8,74641.29,24.8,-0.07647,8e-05,6.22612]
[1776392879016,43.8,74630.74,24.8,-0.07727,8e-05,6.27501]
[1776392879657,43.8,74630.74,24.8,-0.07727,8e-05,6.27501]
[1776392879758,43.8,74629.33,24.8,-0.07738,8e-05,6.28159]
[1776392885312,43.81,74625.37,24.8,-0.07769,8e-05,6.30032]
[1776392885399,43.81,74625.37,24.8,-0.07769,8e-05,6.30032]
[1776392887689,43.81,74623.02,24.8,-0.07787,8e-05,6.31129]
[1776392893343,43.81,74622.95,24.8,-0.07788,8e-05,6.31183]
[1776392898377,43.81,74625.2,24.8,-0.07771,8e-05,6.30162]
[1776392900073,43.81,74626.21,24.8,-0.07763,8e-05,6.29699]
[1776392904178,43.81,74626.95,24.8,-0.07758,8e-05,6.29378]
[1776392909454,43.81,74622.28,24.8,-0.07794,8e-05,6.31565]
[1776392914490,43.81,74621.49,24.8,-0.07795,8e-05,6.31412]
[1776392919704,43.81,74621.45,24.8,-0.07795,8e-05,6.31442]
[1776392925827,43.81,74619.67,24.8,-0.07809,8e-05,6.32277]
[1776392935638,43.81,74622.25,24.8,-0.0779,8e-05,6.31109]
[1776392940673,43.81,74621.67,24.8,-0.07794,8e-05,6.3139]
[1776392945708,43.81,74620.15,24.8,-0.07806,8e-05,6.32106]
[1776392950755,43.81,74619.6,24.8,-0.07811,8e-05,6.32364]
[1776392956784,43.81,74620.33,24.8,-0.07805,8e-05,6.32032]
[1776392957835,43.81,74620.33,24.8,-0.07805,8e-05,6.32032]
[1776392961540,43.81,74627.85,24.8,-0.07748,8e-05,6.28563]
[1776392966855,43.81,74629.62,24.8,-0.07735,8e-05,6.27792]
[1776392971889,43.82,74622.38,24.8,-0.07785,8e-05,6.30641]
[1776392977932,43.82,74621.7,24.8,-0.0779,8e-05,6.30965]
[1776392983974,43.82,74621.61,24.8,-0.07791,8e-05,6.31017]
[1776392986602,43.82,74621.41,24.8,-0.07793,8e-05,6.31112]
[1776392992030,43.82,74620.96,24.8,-0.07797,8e-05,6.3133]
[1776392997743,43.82,74620.98,24.8,-0.07797,8e-05,6.31331]
[1776393001170,43.82,74620.79,24.8,-0.07798,8e-05,6.31424]
[1776393007491,43.82,74615.54,24.8,-0.07838,8e-05,6.33856]
[1776393008687,43.82,74606.62,24.8,-0.07907,8e-05,6.38004]
[1776393010030,43.82,74606.62,24.8,-0.07907,8e-05,6.38004]
[1776393010239,43.82,74600.41,24.8,-0.07956,8e-05,6.40894]
[1776393010410,43.82,74600.41,24.8,-0.07956,8e-05,6.40894]
[1776393010705,43.82,74600.41,24.8,-0.07956,8e-05,6.40894]
[1776393011022,43.82,74600.41,24.8,-0.07956,8e-05,6.40894]
[1776393011075,43.82,74600.41,24.8,-0.07956,8e-05,6.40894]
[1776393010735,43.82,74586.73,24.8,-0.08063,8e-05,6.473]
[1776393011527,43.82,74586.73,24.8,-0.08063,8e-05,6.473]
[1776393011580,43.82,74572.27,24.8,-0.08177,8e-05,6.54094]
[1776393015684,43.82,74571.06,24.8,-0.08187,8e-05,6.54668]
[1776393018333,43.82,74569.22,24.8,-0.08201,8e-05,6.55517]
[1776393018872,43.82,74570.3,24.8,-0.08193,8e-05,6.55002]
[1776393019839,43.81,74581.09,24.8,-0.08106,8e-05,6.49882]
[1776393020965,43.81,74585.46,24.8,-0.08072,8e-05,6.47828]
[1776393021871,43.81,74585.49,24.8,-0.08071,8e-05,6.47794]
[1776393022609,43.81,74585.49,24.8,-0.08071,8e-05,6.47794]
[1776393022822,43.81,74585.49,24.8,-0.08071,8e-05,6.47794]
[1776393022873,43.81,74584.33,24.8,-0.08081,8e-05,6.48346]
[1776393027000,43.81,74583.48,24.8,-0.08086,8e-05,6.48672]
[1776393027299,43.81,74583.16,24.8,-0.08088,8e-05,6.488]
[1776393029074,43.81,74583.07,24.8,-0.08089,8e-05,6.48849]
[1776393029313,43.81,74583.04,24.8,-0.08089,8e-05,6.48869]
[1776393030466,43.81,74583.04,24.8,-0.08089,8e-05,6.48869]
[1776393030557,43.81,74583.04,24.8,-0.08089,8e-05,6.48843]
[1776393031275,43.81,74583.04,24.8,-0.08089,8e-05,6.48843]
[1776393031328,43.81,74573.45,24.8,-0.08159,8e-05,6.52822]
[1776393037680,43.81,74566.67,24.4,-0.08213,8e-05,6.55983]
[1776393038954,43.81,74566.67,24.4,-0.08213,8e-05,6.55973]
[1776393039798,43.81,74566.42,24.4,-0.08215,8e-05,6.56091]
[1776393039899,43.81,74565.74,24.4,-0.0822,8e-05,6.564]
[1776393043780,43.81,74565.67,24.4,-0.0822,8e-05,6.56416]
[1776393043881,43.81,74566.53,24.4,-0.08213,8e-05,6.55993]
[1776393044681,43.81,74566.53,24.4,-0.08213,8e-05,6.55993]
[1776393044713,43.81,74569.7,24.4,-0.08187,8e-05,6.54457]
[1776393045439,43.81,74569.7,24.4,-0.08187,8e-05,6.54457]
[1776393045854,43.81,74571.66,24.4,-0.08171,8e-05,6.53528]
[1776393046447,43.81,74571.66,24.4,-0.08171,8e-05,6.53528]
[1776393046463,43.81,74571.66,24.4,-0.08171,8e-05,6.53528]
[1776393047130,43.8,74578.4,24.4,-0.08117,8e-05,6.50317]
[1776393047552,43.8,74577.67,24.4,-0.08123,8e-05,6.50661]
[1776393047985,43.8,74577.67,24.4,-0.08123,8e-05,6.50661]
[1776393048840,43.8,74577.67,24.4,-0.08123,8e-05,6.50661]
[1776393049762,43.8,74575.29,24.4,-0.08141,8e-05,6.51754]
[1776393049768,43.8,74575.36,24.4,-0.08141,8e-05,6.51721]
[1776393051336,43.8,74575.47,24.4,-0.0814,8e-05,6.51669]
[1776393051659,43.8,74575.0,24.4,-0.08143,8e-05,6.51859]
[1776393053920,43.8,74574.85,24.4,-0.08144,8e-05,6.51929]
[1776393053982,43.8,74574.85,24.4,-0.08144,8e-05,6.51928]
[1776393056861,43.8,74581.86,24.4,-0.08088,8e-05,6.48569]
[1776393059233,43.8,74590.96,24.4,-0.08015,8e-05,6.44229]
[1776393059638,43.8,74591.03,24.4,-0.08014,8e-05,6.44207]
[1776393060314,43.8,74591.03,24.4,-0.08014,8e-05,6.44207]
[1776393060886,43.8,74590.81,24.4,-0.08016,8e-05,6.44291]
[1776393061700,43.8,74590.81,24.4,-0.08016,8e-05,6.44291]
[1776393061799,43.8,74598.84,24.4,-0.07953,8e-05,6.40512]
[1776393063093,43.8,74603.84,24.4,-0.07913,8e-05,6.38164]
[1776393063424,43.8,74603.84,24.4,-0.07913,8e-05,6.38164]
[1776393063727,43.8,74603.84,24.4,-0.07913,8e-05,6.38164]
[1776393067470,43.79,74610.87,24.4,-0.07858,8e-05,6.34857]
[1776393069288,43.79,74611.68,24.4,-0.07852,8e-05,6.34467]
[1776393073493,43.79,74619.74,24.4,-0.07789,8e-05,6.30706]
[1776393075477,43.79,74630.43,24.4,-0.07708,8e-05,6.25763]
[1776393081797,43.8,74627.3,24.4,-0.07733,8e-05,6.27268]
[1776393086832,43.8,74632.84,24.4,-0.07691,8e-05,6.24744]
[1776393091867,43.8,74632.75,24.4,-0.07687,8e-05,6.24304]
[1776393095895,43.8,74618.41,24.4,-0.07797,8e-05,6.30972]
[1776393097909,43.8,74627.22,24.4,-0.07729,8e-05,6.26893]
[1776393102944,43.8,74629.03,24.4,-0.07716,8e-05,6.26089]
[1776393108804,43.8,74629.3,24.4,-0.07714,8e-05,6.25988]
[1776393108985,43.8,74640.68,24.4,-0.07628,8e-05,6.20754]
[1776393109993,43.8,74651.14,24.4,-0.0755,8e-05,6.15966]
[1776393111888,43.8,74651.41,24.4,-0.07548,8e-05,6.15864]
[1776393113021,43.81,74664.2,24.4,-0.07453,7e-05,6.10064]
[1776393114637,43.81,74664.96,24.4,-0.07448,7e-05,6.09748]
[1776393116768,43.81,74670.97,24.4,-0.07405,7e-05,6.07078]
[1776393117049,43.81,74671.46,24.4,-0.07401,7e-05,6.0689]
[1776393118533,43.81,74672.98,24.4,-0.0739,7e-05,6.06198]
[1776393118831,43.81,74672.98,24.4,-0.0739,7e-05,6.06198]
[1776393119064,43.81,74674.17,24.4,-0.07381,7e-05,6.05656]
[1776393119072,43.81,74674.17,24.4,-0.07381,7e-05,6.05656]
[1776393122926,43.81,74674.2,24.4,-0.07382,7e-05,6.05717]
[1776393124458,43.82,74659.77,24.4,-0.07491,7e-05,6.12393]
[1776393126320,43.82,74659.24,24.4,-0.07496,7e-05,6.12687]
[1776393132644,43.82,74659.29,24.4,-0.07497,7e-05,6.12792]
[1776393137698,43.83,74651.69,24.4,-0.07556,8e-05,6.16378]
[1776393142709,43.83,74650.94,24.4,-0.07563,8e-05,6.16828]
[1776393148131,43.83,74650.06,24.4,-0.07572,8e-05,6.17332]
[1776393153164,43.84,74651.35,24.4,-0.07557,8e-05,6.16283]
[1776393159309,43.84,74656.6,24.4,-0.0752,7e-05,6.14007]
[1776393164391,43.85,74658.96,24.4,-0.07505,7e-05,6.13067]
[1776393169426,43.85,74658.14,24.4,-0.07513,7e-05,6.13556]
[1776393174461,43.85,74657.78,24.4,-0.07517,7e-05,6.13831]
[1776393178659,43.86,74657.54,24.4,-0.0752,7e-05,6.14005]
[1776393178711,43.86,74657.52,24.4,-0.07521,7e-05,6.14057]
[1776393180321,43.86,74658.87,24.4,-0.07511,7e-05,6.1344]
[1776393180540,43.86,74658.87,24.4,-0.07511,7e-05,6.1344]
[1776393180727,43.86,74658.87,24.4,-0.07511,7e-05,6.1344]
[1776393180765,43.86,74662.22,24.4,-0.07486,7e-05,6.11953]
[1776393182787,43.86,74666.86,24.4,-0.07452,7e-05,6.09838]
[1776393182889,43.86,74669.05,24.4,-0.07435,7e-05,6.08825]
[1776393184086,43.86,74669.05,24.4,-0.07435,7e-05,6.08825]
[1776393184154,43.86,74670.17,24.4,-0.07427,7e-05,6.08315]
[1776393184532,43.86,74669.97,24.4,-0.07429,7e-05,6.08437]
[1776393186781,43.86,74671.1,24.4,-0.07421,7e-05,6.07916]
[1776393186805,43.86,74670.66,24.4,-0.07424,7e-05,6.08103]
[1776393192590,43.86,74675.05,24.4,-0.07394,7e-05,6.06258]
[1776393197625,43.87,74670.46,24.4,-0.0743,7e-05,6.08505]
[1776393198273,43.87,74670.46,24.4,-0.0743,7e-05,6.08505]
[1776393198414,43.87,74670.46,24.4,-0.0743,7e-05,6.08505]
[1776393198632,43.87,74666.23,24.4,-0.07462,7e-05,6.1046]
[1776393201355,43.87,74663.2,24.4,-0.07486,7e-05,6.11958]
[1776393201455,43.88,74663.2,24.4,-0.07487,7e-05,6.12013]
[1776393205272,43.88,74658.8,24.4,-0.07521,7e-05,6.1409]
[1776393208630,43.88,74658.66,24.4,-0.07523,7e-05,6.14215]
[1776393208783,43.88,74658.66,24.4,-0.07523,7e-05,6.14215]
[1776393209710,43.88,74643.09,24.4,-0.07641,8e-05,6.21387]
[1776393214748,43.88,74638.44,24.4,-0.07671,8e-05,6.23053]
[1776393219783,43.89,74629.76,24.4,-0.07738,8e-05,6.27077]
[1776393224818,43.89,74631.83,24.4,-0.07722,8e-05,6.26128]
[1776393229855,43.89,74631.29,24.4,-0.07726,8e-05,6.26384]
[1776393234890,43.89,74629.43,24.4,-0.07741,8e-05,6.27247]
[1776393239925,43.89,74629.45,24.4,-0.0774,8e-05,6.27238]
[1776393244960,43.89,74628.68,24.4,-0.07746,8e-05,6.27592]
[1776393245329,43.89,74628.68,24.4,-0.07746,8e-05,6.27592]
[1776393250830,43.89,74633.92,24.4,-0.07707,8e-05,6.2519]
[1776393256036,43.89,74636.11,24.4,-0.0769,8e-05,6.24203]
[1776393261072,43.89,74631.01,24.4,-0.07729,8e-05,6.2657]
[1776393266107,43.89,74629.94,24.4,-0.07737,8e-05,6.27064]
[1776393270768,43.89,74634.33,24.4,-0.07704,8e-05,6.25041]
[1776393276177,43.89,74640.97,24.4,-0.07649,8e-05,6.215]
[1776393279726,43.89,74644.89,24.4,-0.0762,8e-05,6.19734]
[1776393285240,43.89,74645.2,24.4,-0.07619,8e-05,6.19674]
[1776393287981,43.89,74645.36,24.4,-0.07618,8e-05,6.19614]
[1776393294303,43.9,74649.29,24.4,-0.0759,8e-05,6.17937]
[1776393298124,43.9,74648.53,24.4,-0.07596,8e-05,6.18317]
[1776393298328,43.9,74648.48,24.4,-0.07597,8e-05,6.18371]
[1776393298349,43.9,74648.48,24.4,-0.07597,8e-05,6.18371]
[1776393298824,43.9,74648.48,24.4,-0.07597,8e-05,6.18371]
[1776393299338,43.9,74656.83,24.4,-0.07535,7e-05,6.14566]
[1776393304373,43.9,74658.55,24.4,-0.07524,7e-05,6.13896]
[1776393309408,43.91,74657.42,24.4,-0.07534,7e-05,6.14524]
[1776393314443,43.91,74658.9,24.4,-0.07525,7e-05,6.13962]
[1776393319478,43.92,74661.18,24.4,-0.0751,7e-05,6.1304]
[1776393324512,43.92,74661.76,24.4,-0.07507,7e-05,6.12906]
[1776393330555,43.93,74659.16,24.4,-0.07529,7e-05,6.14244]
[1776393335590,43.93,74658.72,24.4,-0.07529,7e-05,6.14036]
[1776393340625,43.94,74658.48,24.4,-0.07532,7e-05,6.14268]
[1776393345660,43.94,74657.54,24.4,-0.07541,7e-05,6.14818]
[1776393350695,43.94,74658.2,24.4,-0.07538,7e-05,6.14636]
[1776393355730,43.95,74657.3,24.4,-0.07547,7e-05,6.15166]
[1776393361772,43.95,74657.86,24.4,-0.07545,7e-05,6.15051]
[1776393364793,43.96,74665.97,24.4,-0.07486,7e-05,6.11426]
[1776393365426,43.96,74665.97,24.4,-0.07486,7e-05,6.11426]
[1776393370452,43.96,74666.69,24.4,-0.07482,7e-05,6.11188]
[1776393375465,43.97,74670.33,24.4,-0.07458,7e-05,6.09743]
[1776393380904,43.97,74673.77,24.4,-0.07436,7e-05,6.08408]
[1776393385145,43.98,74675.56,24.4,-0.07425,7e-05,6.07698]
[1776393385961,43.98,74674.87,24.4,-0.0743,7e-05,6.08045]
[1776393389968,43.99,74688.37,24.4,-0.07334,7e-05,6.02129]
[1776393390643,43.99,74688.37,24.4,-0.07334,7e-05,6.02129]
[1776393390975,43.99,74690.74,24.4,-0.07317,7e-05,6.01065]
[1776393393254,43.99,74692.08,24.4,-0.07302,7e-05,5.99944]
[1776393393280,43.99,74692.08,24.4,-0.07302,7e-05,5.99944]
[1776393393316,43.99,74692.08,24.4,-0.07302,7e-05,5.99944]
[1776393399034,43.99,74691.07,24.4,-0.0731,7e-05,6.00445]
[1776393404069,43.99,74689.27,24.4,-0.07323,7e-05,6.01283]
[1776393409818,43.99,74688.37,24.4,-0.0733,7e-05,6.01704]
[1776393414403,43.99,74690.71,24.4,-0.07314,7e-05,6.00672]
[1776393414411,43.99,74690.71,24.4,-0.07314,7e-05,6.00672]
[1776393421189,43.99,74690.86,24.4,-0.07313,7e-05,6.00643]
[1776393426224,43.99,74690.85,24.4,-0.07314,7e-05,6.00679]
[1776393431259,43.99,74692.39,24.4,-0.07303,7e-05,6.00018]
[1776393435395,43.99,74693.25,24.4,-0.07297,7e-05,5.99655]
[1776393440657,44.0,74693.78,24.4,-0.07294,7e-05,5.99458]
[1776393446364,44.0,74694.64,24.4,-0.07288,7e-05,5.99127]
[1776393450392,44.0,74702.73,24.4,-0.0723,7e-05,5.95535]
[1776393453243,44.0,74706.07,24.4,-0.07201,7e-05,5.93547]
[1776393453416,44.0,74705.6,24.4,-0.07205,7e-05,5.93775]
[1776393459384,44.0,74704.96,24.4,-0.07208,7e-05,5.93995]
[1776393464493,43.99,74707.49,24.4,-0.07188,7e-05,5.92748]
[1776393469528,43.99,74708.72,24.4,-0.07178,7e-05,5.92123]
[1776393476346,43.99,74710.97,24.4,-0.07161,7e-05,5.91045]
[1776393482229,43.99,74710.26,24.4,-0.07165,7e-05,5.91293]
[1776393484589,43.98,74713.15,24.4,-0.07143,7e-05,5.8994]
[1776393484633,43.98,74714.34,24.4,-0.07135,7e-05,5.89408]
[1776393488119,43.99,74723.27,24.4,-0.07073,7e-05,5.8553]
[1776393488656,43.99,74723.27,24.4,-0.07073,7e-05,5.8553]
[1776393490904,43.99,74732.2,24.4,-0.0701,7e-05,5.81635]
[1776393491343,43.99,74732.2,24.4,-0.0701,7e-05,5.81635]
[1776393492009,43.99,74732.25,24.4,-0.07011,7e-05,5.81648]
[1776393492273,43.99,74734.96,24.4,-0.06992,7e-05,5.80486]
[1776393495225,43.99,74735.87,24.4,-0.06986,7e-05,5.8009]
[1776393500745,43.99,74736.38,24.4,-0.06982,7e-05,5.79886]
[1776393501486,43.99,74736.38,24.4,-0.06982,7e-05,5.79886]
[1776393501785,43.99,74736.38,24.4,-0.06982,7e-05,5.79886]
[1776393501925,43.99,74736.38,24.4,-0.06982,7e-05,5.79886]
[1776393502530,43.99,74736.35,24.4,-0.06983,7e-05,5.79902]
[1776393508990,44.0,74741.14,24.4,-0.0695,7e-05,5.77818]
[1776393514049,44.0,74741.42,24.4,-0.06943,7e-05,5.77212]
[1776393517671,44.0,74741.2,24.4,-0.06945,7e-05,5.77345]
[1776393522917,44.0,74744.7,24.4,-0.06921,7e-05,5.75846]
[1776393523112,44.0,74744.7,24.4,-0.06921,7e-05,5.75846]
[1776393528945,44.0,74749.06,24.4,-0.06892,7e-05,5.73995]
[1776393534234,44.0,74748.41,24.4,-0.06897,7e-05,5.74326]
[1776393540025,44.01,74745.57,24.4,-0.06918,7e-05,5.7565]
[1776393543400,44.01,74745.16,24.4,-0.06921,7e-05,5.75847]
[1776393549086,44.01,74739.91,24.4,-0.06958,7e-05,5.7821]
[1776393554302,44.01,74740.25,24.4,-0.06956,7e-05,5.78084]
[1776393559831,44.01,74739.75,24.4,-0.0696,7e-05,5.78334]
[1776393561665,44.01,74739.75,24.4,-0.06961,7e-05,5.78344]
[1776393564408,44.01,74739.21,24.4,-0.06964,7e-05,5.78593]
[1776393568430,44.01,74730.36,24.4,-0.07027,7e-05,5.82512]
[1776393575271,44.01,74730.75,24.4,-0.07019,7e-05,5.8182]
[1776393580306,44.01,74729.88,24.4,-0.07025,7e-05,5.8221]
[1776393585358,44.01,74732.62,24.4,-0.07006,7e-05,5.81003]
[1776393593397,44.01,74733.78,24.4,-0.06998,7e-05,5.80523]
[1776393596694,44.01,74734.79,24.4,-0.06991,7e-05,5.80089]
[1776393601744,44.01,74734.72,24.4,-0.06989,7e-05,5.79963]
[1776393602464,44.01,74743.17,24.4,-0.06929,7e-05,5.76202]
[1776393604474,44.0,74752.67,24.4,-0.06862,7e-05,5.7198]
[1776393607967,44.0,74758.66,24.4,-0.0682,7e-05,5.69307]
[1776393612132,44.0,74758.69,24.4,-0.06819,7e-05,5.69238]
[1776393618129,44.0,74757.4,24.4,-0.06827,7e-05,5.69731]
[1776393623607,44.0,74755.09,24.4,-0.06841,7e-05,5.70641]
[1776393628643,43.99,74755.32,24.4,-0.06838,7e-05,5.70463]
[1776393633679,43.99,74755.32,24.4,-0.06832,7e-05,5.69875]
[1776393640597,43.99,74755.42,24.4,-0.0683,7e-05,5.6979]
[1776393645846,43.98,74756.82,24.4,-0.06819,7e-05,5.69074]
[1776393654840,43.98,74756.59,24.4,-0.0682,7e-05,5.69102]
[1776393661877,43.98,74755.34,24.4,-0.06826,7e-05,5.69516]
[1776393667919,43.97,74755.38,24.4,-0.06825,7e-05,5.69424]
[1776393672955,43.97,74754.8,24.4,-0.06828,7e-05,5.69618]
[1776393678995,43.97,74754.64,24.4,-0.06828,7e-05,5.69615]
[1776393685038,43.97,74753.04,24.4,-0.06838,7e-05,5.7024]
[1776393690073,43.97,74750.69,24.4,-0.06853,7e-05,5.71207]
[1776393695108,43.96,74750.12,24.4,-0.0685,7e-05,5.70875]
[1776393700143,43.96,74750.02,24.4,-0.0685,7e-05,5.70854]
[1776393705178,43.96,74741.14,24.4,-0.06911,7e-05,5.74692]
[1776393707041,43.96,74741.04,24.4,-0.06911,7e-05,5.74718]
[1776393712227,43.95,74740.95,24.4,-0.0691,7e-05,5.74641]
[1776393714415,43.95,74740.95,24.4,-0.0691,7e-05,5.74621]
[1776393714423,43.95,74740.95,24.4,-0.0691,7e-05,5.74621]
[1776393714517,43.95,74741.42,24.4,-0.06906,7e-05,5.74374]
[1776393715253,43.95,74741.42,24.4,-0.06906,7e-05,5.74374]
[1776393720803,43.95,74739.63,24.4,-0.06917,7e-05,5.75038]
[1776393725600,43.94,74741.41,24.4,-0.06902,7e-05,5.74127]
[1776393726077,43.94,74741.41,24.4,-0.06902,7e-05,5.74102]
[1776393726668,43.94,74741.41,24.4,-0.06902,7e-05,5.74102]
[1776393735999,43.93,74740.89,24.4,-0.06901,7e-05,5.7408]
[1776393737194,43.93,74740.64,24.4,-0.06903,7e-05,5.74164]
[1776393742576,43.93,74739.96,24.4,-0.06906,7e-05,5.74335]
[1776393746467,43.92,74729.01,24.4,-0.0698,7e-05,5.79036]
[1776393747961,43.92,74729.3,24.4,-0.06978,7e-05,5.78874]
[1776393751896,43.92,74729.04,24.4,-0.06978,7e-05,5.7889]
[1776393757388,43.91,74729.11,24.4,-0.06969,7e-05,5.78152]
[1776393758186,43.91,74728.83,24.4,-0.06971,7e-05,5.78245]
[1776393769630,43.9,74728.38,24.4,-0.06968,7e-05,5.78084]
[1776393774665,43.89,74729.16,24.4,-0.0696,7e-05,5.77598]
[1776393781714,43.89,74728.64,24.4,-0.06961,7e-05,5.77636]
[1776393790777,43.88,74729.19,24.4,-0.06953,7e-05,5.7715]
[1776393792244,43.88,74729.19,24.4,-0.06953,7e-05,5.7715]
[1776393793383,43.88,74729.19,24.4,-0.06953,7e-05,5.77124]
[1776393798591,43.87,74729.06,24.4,-0.06952,7e-05,5.77054]
[1776393799427,43.87,74714.22,24.4,-0.07056,7e-05,5.83556]
[1776393803917,43.86,74714.1,24.4,-0.07055,7e-05,5.83499]
[1776393810290,43.86,74716.9,24.4,-0.07032,7e-05,5.8205]
[1776393811233,43.85,74717.47,24.4,-0.07027,7e-05,5.8173]
[1776393816968,43.85,74710.42,24.4,-0.07068,7e-05,5.84141]
[1776393822347,43.84,74706.8,24.4,-0.07092,7e-05,5.85645]
[1776393825409,43.84,74700.52,24.4,-0.07134,7e-05,5.88249]
[1776393825763,43.84,74700.52,24.4,-0.07134,7e-05,5.88249]
[1776393829023,43.83,74699.72,24.4,-0.07137,7e-05,5.88435]
[1776393834090,43.82,74705.36,24.4,-0.07093,7e-05,5.85704]
[1776393839125,43.82,74705.43,24.4,-0.0709,7e-05,5.85477]
[1776393844160,43.81,74705.29,24.4,-0.07088,7e-05,5.85342]
[1776393848188,43.8,74695.81,24.4,-0.07153,7e-05,5.89425]
[1776393853222,43.79,74691.63,24.4,-0.0718,7e-05,5.91058]
[1776393853994,43.79,74691.63,24.4,-0.0718,7e-05,5.91058]
[1776393854914,43.79,74691.56,24.4,-0.07179,7e-05,5.91038]
[1776393858221,43.79,74684.17,24.4,-0.0723,7e-05,5.94209]
[1776393863297,43.78,74683.3,24.4,-0.07231,7e-05,5.94262]
[1776393869340,43.76,74682.77,24.4,-0.0723,7e-05,5.94161]
[1776393874375,43.75,74682.98,24.4,-0.07218,7e-05,5.93263]
[1776393875048,43.75,74682.98,24.4,-0.07218,7e-05,5.93263]
[1776393876153,43.75,74682.98,24.4,-0.07217,7e-05,5.93208]
[1776393881424,43.74,74683.37,24.4,-0.07209,7e-05,5.92703]
[1776393887466,43.73,74682.55,24.4,-0.07209,7e-05,5.9269]
[1776393892501,43.72,74684.58,24.4,-0.0719,7e-05,5.91503]
[1776393898542,43.71,74684.76,24.4,-0.07184,7e-05,5.91103]
[1776393903580,43.7,74685.29,24.4,-0.07176,7e-05,5.906]
[1776393908615,43.69,74687.28,24.4,-0.07157,7e-05,5.89438]
[1776393911070,43.68,74687.28,24.4,-0.07156,7e-05,5.89338]
[1776393916671,43.67,74690.14,24.4,-0.0713,7e-05,5.87754]
[1776393921705,43.66,74691.88,24.4,-0.07114,7e-05,5.86741]
[1776393925139,43.66,74692.64,24.4,-0.07106,7e-05,5.86265]
[1776393930769,43.65,74694.85,24.4,-0.07086,7e-05,5.85016]
[1776393935804,43.64,74693.98,24.4,-0.07084,7e-05,5.84679]
[1776393940839,43.64,74694.42,24.4,-0.07077,7e-05,5.84278]
[1776393945874,43.63,74694.43,24.4,-0.07074,7e-05,5.84076]
[1776393952923,43.62,74697.67,24.4,-0.07047,7e-05,5.82359]
[1776393955002,43.62,74699.34,24.4,-0.07034,7e-05,5.81544]
[1776393955122,43.62,74699.34,24.4,-0.07034,7e-05,5.81544]
[1776393960924,43.61,74701.96,24.4,-0.07013,7e-05,5.80238]
[1776393964051,43.61,74704.87,24.4,-0.0699,7e-05,5.78817]
[1776393967026,43.61,74707.53,24.4,-0.0697,7e-05,5.77547]
[1776393967119,43.61,74707.53,24.4,-0.0697,7e-05,5.77547]
[1776393968687,43.61,74707.99,24.4,-0.06966,7e-05,5.77315]
[1776393975089,43.6,74706.97,24.4,-0.0697,7e-05,5.77559]
[1776393981131,43.59,74709.23,24.4,-0.06952,7e-05,5.76401]
[1776393986166,43.59,74711.76,24.4,-0.06932,7e-05,5.7516]
[1776393991521,43.59,74712.14,24.4,-0.06928,7e-05,5.74903]
[1776393997243,43.58,74714.86,24.4,-0.06901,7e-05,5.73035]
[1776394002278,43.58,74714.92,24.4,-0.06899,7e-05,5.72919]
[1776394007283,43.57,74715.13,24.4,-0.06896,7e-05,5.72739]
[1776394010639,43.57,74712.82,24.4,-0.06912,7e-05,5.73731]
[1776394010831,43.57,74710.88,24.4,-0.06925,7e-05,5.74556]
[1776394016376,43.57,74703.06,24.4,-0.06982,7e-05,5.78127]
[1776394022501,43.58,74702.12,24.4,-0.0699,7e-05,5.78608]
[1776394028567,43.58,74702.35,24.4,-0.0699,7e-05,5.78606]
[1776394035742,43.58,74702.41,24.4,-0.06991,7e-05,5.78666]
[1776394042558,43.59,74702.2,24.4,-0.06994,7e-05,5.78876]
[1776394050614,43.59,74701.99,24.4,-0.06997,7e-05,5.79056]
[1776394057662,43.59,74701.26,24.4,-0.06998,7e-05,5.78941]
[1776394062389,43.59,74693.29,24.4,-0.07055,7e-05,5.8254]
[1776394062392,43.59,74693.29,24.4,-0.07055,7e-05,5.8254]
[1776394062699,43.59,74682.64,24.4,-0.07132,7e-05,5.87324]
[1776394067733,43.6,74681.41,24.4,-0.07144,7e-05,5.88038]
[1776394068149,43.6,74681.41,24.4,-0.07144,7e-05,5.88038]
[1776394068740,43.6,74689.83,24.4,-0.07083,7e-05,5.84247]
[1776394074782,43.6,74693.15,24.4,-0.07059,7e-05,5.82776]
[1776394078529,43.6,74690.26,24.4,-0.0708,7e-05,5.84077]
[1776394083845,43.6,74686.92,24.4,-0.07104,7e-05,5.85576]
[1776394088880,43.6,74686.93,24.4,-0.07104,7e-05,5.8556]
[1776394093915,43.6,74682.8,24.4,-0.07133,7e-05,5.87403]
[1776394098950,43.6,74678.9,24.4,-0.07161,7e-05,5.89128]
[1776394103985,43.6,74678.97,24.4,-0.0716,7e-05,5.89052]
[1776394111034,43.59,74678.28,24.4,-0.07158,7e-05,5.88775]
[1776394111238,43.59,74678.28,24.4,-0.07158,7e-05,5.88775]
[1776394114055,43.59,74686.61,24.4,-0.07098,7e-05,5.85]
[1776394119090,43.59,74683.66,24.4,-0.07119,7e-05,5.86303]
[1776394119664,43.59,74683.66,24.4,-0.07119,7e-05,5.86303]
[1776394125772,43.59,74683.42,24.4,-0.0712,7e-05,5.86384]
[1776394131185,43.59,74673.06,24.4,-0.07194,7e-05,5.90979]
[1776394132127,43.59,74673.06,24.4,-0.07194,7e-05,5.90979]
[1776394137649,43.59,74673.06,24.4,-0.07193,7e-05,5.90914]
[1776394144284,43.58,74676.26,24.4,-0.07168,7e-05,5.89383]
[1776394147225,43.58,74684.26,24.4,-0.0711,7e-05,5.85748]
[1776394152604,43.58,74688.38,24.4,-0.0708,7e-05,5.83889]
[1776394159383,43.58,74687.39,24.4,-0.07087,7e-05,5.84333]
[1776394161366,43.58,74687.39,24.4,-0.07087,7e-05,5.84333]
[1776394166431,43.58,74683.66,24.4,-0.07114,7e-05,5.86]
[1776394171629,43.58,74687.06,24.4,-0.07089,7e-05,5.84461]
[1776394176187,43.58,74681.71,24.4,-0.07122,7e-05,5.86349]
[1776394176540,43.58,74681.71,24.4,-0.07122,7e-05,5.86349]
[1776394176639,43.58,74681.71,24.4,-0.07122,7e-05,5.86349]
[1776394176727,43.58,74673.25,24.4,-0.07184,7e-05,5.9016]
[1776394177509,43.58,74662.15,24.4,-0.07265,7e-05,5.95208]
[1776394182615,43.58,74664.54,24.4,-0.07249,7e-05,5.9419]
[1776394184062,43.59,74664.4,24.4,-0.0725,7e-05,5.94289]
[1776394184132,43.59,74665.16,24.4,-0.07245,7e-05,5.93962]
[1776394185587,43.59,74664.7,24.4,-0.07249,7e-05,5.94171]
[1776394185593,43.59,74664.7,24.4,-0.07249,7e-05,5.94171]
[1776394185647,43.59,74664.44,24.4,-0.0725,7e-05,5.94273]
[1776394187172,43.59,74664.44,24.4,-0.0725,7e-05,5.94273]
[1776394188200,43.59,74664.83,24.4,-0.07248,7e-05,5.94131]
[1776394194988,43.59,74665.64,24.4,-0.07243,7e-05,5.93855]
[1776394195251,43.59,74664.46,24.4,-0.07253,7e-05,5.94444]
[1776394195317,43.59,74664.46,24.4,-0.07253,7e-05,5.94444]
[1776394201102,43.6,74658.95,24.4,-0.07295,7e-05,5.9702]
[1776394207270,43.6,74662.89,24.4,-0.07267,7e-05,5.95313]
[1776394208459,43.6,74663.2,24.4,-0.07265,7e-05,5.95189]
[1776394211747,43.6,74654.34,24.4,-0.07331,7e-05,5.99279]
[1776394212638,43.6,74654.34,24.4,-0.07331,7e-05,5.99279]
[1776394216795,43.6,74648.67,24.4,-0.07374,7e-05,6.01905]
[1776394222824,43.6,74649.41,24.4,-0.07369,7e-05,6.01613]
[1776394225131,43.6,74654.36,24.4,-0.07333,7e-05,5.99371]
[1776394230880,43.61,74655.4,24.4,-0.07326,7e-05,5.98976]
[1776394235739,43.61,74659.18,24.4,-0.07294,7e-05,5.96785]
[1776394237863,43.61,74659.68,24.4,-0.0729,7e-05,5.96589]
[1776394237932,43.61,74659.71,24.4,-0.0729,7e-05,5.96591]
[1776394242967,43.61,74668.16,24.4,-0.07227,7e-05,5.92684]
[1776394245149,43.61,74666.88,24.4,-0.07236,7e-05,5.93252]
[1776394251023,43.6,74668.28,24.4,-0.07225,7e-05,5.92533]
[1776394256057,43.6,74667.09,24.4,-0.07233,7e-05,5.93014]
[1776394262065,43.6,74666.95,24.4,-0.07233,7e-05,5.93053]
[1776394262068,43.6,74666.95,24.4,-0.07233,7e-05,5.93053]
[1776394262166,43.6,74666.95,24.4,-0.07232,7e-05,5.93003]
[1776394268141,43.6,74666.05,24.4,-0.07241,7e-05,5.93536]
[1776394273177,43.61,74665.91,24.4,-0.07244,7e-05,5.93697]
[1776394275867,43.61,74666.36,24.4,-0.07241,7e-05,5.93533]
[1776394276526,43.61,74666.4,24.4,-0.07241,7e-05,5.93535]
[1776394278212,43.61,74666.25,24.4,-0.07242,7e-05,5.93576]
[1776394278584,43.61,74666.25,24.4,-0.07242,7e-05,5.93576]
[1776394280226,43.61,74666.22,24.4,-0.07242,7e-05,5.93629]
[1776394282717,43.61,74662.17,24.4,-0.07273,7e-05,5.95502]
[1776394283247,43.61,74661.33,24.4,-0.07279,7e-05,5.95867]
[1776394283405,43.61,74661.33,24.4,-0.07279,7e-05,5.95867]
[1776394293298,43.61,74661.41,24.4,-0.0727,7e-05,5.95156]
[1776394295184,43.61,74662.06,24.4,-0.07265,7e-05,5.94846]
[1776394300366,43.6,74661.9,24.4,-0.07265,7e-05,5.94822]
[1776394304107,43.6,74660.78,24.4,-0.07272,7e-05,5.95301]
[1776394306695,43.6,74660.11,24.4,-0.07277,7e-05,5.95561]
[1776394306796,43.6,74658.59,24.4,-0.07288,7e-05,5.96236]
[1776394312454,43.6,74655.12,24.4,-0.07315,7e-05,5.97911]
[1776394315878,43.6,74662.09,24.4,-0.07264,7e-05,5.94779]
[1776394315930,43.6,74662.09,24.4,-0.07264,7e-05,5.94779]
[1776394321517,43.61,74665.41,24.4,-0.07242,7e-05,5.93427]
[1776394325306,43.61,74665.51,24.4,-0.07242,7e-05,5.93426]
[1776394331634,43.62,74662.45,24.4,-0.07267,7e-05,5.9496]
[1776394333008,43.62,74660.11,24.4,-0.07284,7e-05,5.9604]
[1776394338555,43.62,74653.39,24.4,-0.07335,7e-05,5.99178]
[1776394343397,43.62,74652.75,24.4,-0.07341,7e-05,5.99536]
[1776394344691,43.62,74652.82,24.4,-0.07341,7e-05,5.99517]
[1776394350725,43.63,74652.22,24.4,-0.07347,7e-05,5.99883]
[1776394355614,43.63,74651.75,24.4,-0.07345,7e-05,5.99626]
[1776394362809,43.63,74647.97,24.4,-0.07375,7e-05,6.01443]
[1776394367844,43.63,74647.9,24.4,-0.07376,7e-05,6.01529]
[1776394372879,43.63,74647.46,24.4,-0.07381,7e-05,6.01783]
[1776394377914,43.64,74646.76,24.4,-0.07387,7e-05,6.02153]
[1776394382949,43.64,74645.41,24.4,-0.07397,7e-05,6.02812]
[1776394387984,43.64,74642.85,24.4,-0.07417,7e-05,6.0403]
[1776394390873,43.64,74643.07,24.4,-0.07416,7e-05,6.03945]
[1776394395068,43.64,74644.4,24.4,-0.07407,7e-05,6.03371]
[1776394401078,43.64,74653.41,24.4,-0.07341,7e-05,5.99342]
[1776394403402,43.64,74660.41,24.4,-0.07289,7e-05,5.96195]
[1776394405317,43.65,74661.85,24.4,-0.07279,7e-05,5.95561]
[1776394409138,43.65,74661.45,24.4,-0.07283,7e-05,5.95822]
[1776394411275,43.65,74660.52,24.4,-0.07291,7e-05,5.96283]
[1776394411287,43.65,74660.52,24.4,-0.07291,7e-05,5.96283]
[1776394411703,43.65,74661.93,24.4,-0.07275,7e-05,5.95137]
[1776394411715,43.65,74661.93,24.4,-0.07275,7e-05,5.95137]
[1776394418594,43.66,74666.25,24.4,-0.07246,7e-05,5.93326]
[1776394421516,43.66,74671.89,24.4,-0.07206,7e-05,5.9085]
[1776394426775,43.66,74671.53,24.4,-0.0721,7e-05,5.91139]
[1776394430183,43.67,74669.1,24.4,-0.07229,7e-05,5.92309]
[1776394431800,43.67,74671.12,24.4,-0.07215,7e-05,5.91442]
[1776394435129,43.67,74671.12,24.4,-0.07215,7e-05,5.91442]
[1776394438948,43.67,74671.36,24.4,-0.07216,7e-05,5.91499]
[1776394444379,43.68,74669.71,24.4,-0.0723,7e-05,5.92375]
[1776394449416,43.68,74669.56,24.4,-0.07233,7e-05,5.92547]
[1776394454450,43.68,74670.62,24.4,-0.07227,7e-05,5.92171]
[1776394456972,43.69,74674.38,24.4,-0.072,7e-05,5.90495]
[1776394457084,43.69,74674.38,24.4,-0.072,7e-05,5.90495]
[1776394457450,43.69,74676.07,24.4,-0.07188,7e-05,5.89781]
[1776394458343,43.69,74687.09,24.4,-0.07108,7e-05,5.84825]
[1776394459488,43.69,74695.61,24.4,-0.07047,7e-05,5.81013]
[1776394464845,43.69,74695.92,24.4,-0.07045,7e-05,5.809]
[1776394468769,43.69,74695.46,24.4,-0.07048,7e-05,5.8112]
[1776394468800,43.69,74695.46,24.4,-0.07048,7e-05,5.8112]
[1776394468851,43.69,74695.03,24.4,-0.07052,7e-05,5.81317]
[1776394472358,43.69,74690.68,24.4,-0.07084,7e-05,5.83337]
[1776394477615,43.7,74689.68,24.4,-0.07089,7e-05,5.835]
[1776394482388,43.7,74688.9,24.4,-0.07097,7e-05,5.83985]
[1776394482448,43.71,74690.74,24.4,-0.07084,7e-05,5.83195]
[1776394488692,43.71,74692.74,24.4,-0.0707,7e-05,5.82318]
[1776394500776,43.71,74693.0,24.4,-0.07069,7e-05,5.82248]
[1776394503918,43.71,74695.06,24.4,-0.07055,7e-05,5.81335]
[1776394507523,43.71,74703.15,24.4,-0.06997,7e-05,5.77766]
[1776394514874,43.71,74706.42,24.4,-0.06975,7e-05,5.76395]
[1776394520924,43.72,74705.5,24.4,-0.06983,7e-05,5.76885]
[1776394525959,43.72,74707.55,24.4,-0.0697,7e-05,5.76039]
[1776394528818,43.72,74709.8,24.4,-0.06954,7e-05,5.75085]
[1776394528981,43.72,74709.41,24.4,-0.06957,7e-05,5.75259]
[1776394529592,43.72,74709.41,24.4,-0.06957,7e-05,5.75259]
[1776394529988,43.72,74710.21,24.4,-0.06951,7e-05,5.7488]
[1776394531658,43.72,74711.06,24.4,-0.06945,7e-05,5.74519]
[1776394532011,43.72,74713.79,24.4,-0.06921,7e-05,5.72805]
[1776394539054,43.72,74716.39,24.4,-0.069,7e-05,5.71518]
[1776394546105,43.71,74713.97,24.4,-0.06915,7e-05,5.72457]
[1776394551140,43.71,74713.76,24.4,-0.06915,7e-05,5.7245]
[1776394555515,43.71,74713.76,24.4,-0.06915,7e-05,5.7245]
[1776394561211,43.7,74713.02,24.4,-0.06917,7e-05,5.72562]
[1776394566246,43.7,74712.92,24.4,-0.06916,7e-05,5.72508]
[1776394571281,43.69,74715.16,24.4,-0.06899,7e-05,5.71425]
[1776394576315,43.69,74714.41,24.4,-0.06903,7e-05,5.71672]
[1776394581351,43.69,74713.75,24.4,-0.06906,7e-05,5.71881]
[1776394586386,43.68,74720.75,24.4,-0.06856,7e-05,5.68716]
[1776394594442,43.68,74721.04,24.4,-0.06847,7e-05,5.67989]
[1776394602519,43.68,74721.13,24.4,-0.06846,7e-05,5.67912]
[1776394608539,43.68,74721.13,24.4,-0.06844,7e-05,5.67828]
[1776394613575,43.68,74721.48,24.4,-0.06841,7e-05,5.67634]
[1776394619056,43.67,74721.41,24.4,-0.06841,7e-05,5.6763]
[1776394624653,43.67,74716.22,24.4,-0.06877,7e-05,5.69879]
[1776394631702,43.67,74716.01,24.4,-0.06877,7e-05,5.69903]
[1776394636737,43.67,74715.9,24.4,-0.06878,7e-05,5.69904]
[1776394643185,43.67,74716.42,24.4,-0.06874,7e-05,5.69665]
[1776394643216,43.67,74716.42,24.4,-0.06874,7e-05,5.69665]
[1776394644922,43.67,74716.42,24.4,-0.06873,7e-05,5.69612]
[1776394650835,43.66,74715.3,24.4,-0.0688,7e-05,5.70044]
[1776394655869,43.66,74716.15,24.4,-0.06868,7e-05,5.69104]
[1776394660905,43.66,74714.21,24.4,-0.06881,7e-05,5.69922]
[1776394666946,43.66,74714.2,24.4,-0.0688,7e-05,5.69873]
[1776394673996,43.66,74714.04,24.4,-0.0688,7e-05,5.69883]
[1776394681047,43.65,74713.4,24.4,-0.06884,7e-05,5.70108]
[1776394688104,43.65,74715.11,24.4,-0.06871,7e-05,5.6929]
[1776394693139,43.65,74714.89,24.4,-0.06872,7e-05,5.69354]
[1776394696171,43.65,74714.43,24.4,-0.06875,7e-05,5.69543]
[1776394697168,43.65,74702.5,24.4,-0.06959,7e-05,5.74824]
[1776394702203,43.65,74699.43,24.4,-0.06979,7e-05,5.76102]
[1776394702909,43.65,74699.43,24.4,-0.06979,7e-05,5.76102]
[1776394708264,43.64,74698.84,24.4,-0.06982,7e-05,5.76249]
[1776394713631,43.64,74698.77,24.4,-0.06975,7e-05,5.7568]
[1776394719059,43.64,74698.73,24.4,-0.06974,7e-05,5.7556]
[1776394719065,43.64,74698.73,24.4,-0.06974,7e-05,5.7556]
[1776394721852,43.63,74698.73,24.4,-0.06973,7e-05,5.7552]
[1776394728302,43.63,74698.46,24.4,-0.06973,7e-05,5.75539]
[1776394737243,43.63,74698.27,24.4,-0.06972,7e-05,5.75477]
[1776394742504,43.62,74698.88,24.4,-0.06965,7e-05,5.74992]
[1776394748399,43.61,74698.82,24.4,-0.06964,7e-05,5.74934]
[1776394751121,43.61,74702.71,24.4,-0.06935,7e-05,5.73118]
[1776394756606,43.61,74703.31,24.4,-0.06929,7e-05,5.72741]
[1776394759401,43.61,74703.91,24.4,-0.06924,7e-05,5.72436]
[1776394759422,43.61,74703.91,24.4,-0.06924,7e-05,5.72436]
[1776394759929,43.61,74703.21,24.4,-0.06928,7e-05,5.72729]
[1776394766676,43.6,74703.28,24.4,-0.06926,7e-05,5.72565]
[1776394771711,43.6,74702.99,24.4,-0.06921,7e-05,5.72078]
[1776394782787,43.59,74703.21,24.4,-0.06916,7e-05,5.7177]
[1776394790457,43.59,74702.74,24.4,-0.06918,7e-05,5.71902]
[1776394790707,43.59,74702.74,24.4,-0.06918,7e-05,5.71902]
[1776394792159,43.58,74716.38,24.4,-0.0682,7e-05,5.65758]
[1776394792969,43.58,74716.38,24.4,-0.0682,7e-05,5.65758]
[1776394799908,43.58,74718.18,24.4,-0.06807,7e-05,5.64898]
[1776394801288,43.58,74718.18,24.4,-0.06807,7e-05,5.64898]
[1776394801424,43.58,74718.18,24.4,-0.06807,7e-05,5.64898]
[1776394807970,43.58,74717.93,24.4,-0.06808,7e-05,5.64969]
[1776394813005,43.58,74721.66,24.4,-0.06781,7e-05,5.63301]
[1776394815139,43.58,74722.28,24.4,-0.06777,7e-05,5.63024]
[1776394821061,43.58,74722.68,24.4,-0.06774,7e-05,5.62826]
[1776394829117,43.58,74723.21,24.4,-0.0677,7e-05,5.62572]
[1776394831219,43.58,74723.24,24.4,-0.0677,7e-05,5.62556]
[1776394831371,43.58,74723.24,24.4,-0.0677,7e-05,5.62556]
[1776394831472,43.58,74723.3,24.4,-0.06764,7e-05,5.62012]
[1776394837174,43.59,74723.27,24.4,-0.06767,7e-05,5.62222]
[1776394842209,43.59,74722.74,24.4,-0.06774,7e-05,5.62652]
[1776394847244,43.6,74715.19,24.4,-0.06829,7e-05,5.66161]
[1776394853286,43.61,74714.87,24.4,-0.06835,7e-05,5.66506]
[1776394858320,43.61,74714.95,24.4,-0.06837,7e-05,5.6664]
[1776394868391,43.62,74714.99,24.4,-0.06842,7e-05,5.6696]
[1776394873426,43.63,74716.1,24.4,-0.06837,7e-05,5.66639]
[1776394878461,43.64,74716.05,24.4,-0.0684,7e-05,5.66833]
[1776394883496,43.64,74715.19,24.4,-0.06848,7e-05,5.67383]
[1776394888531,43.65,74715.24,24.4,-0.06851,7e-05,5.67528]
[1776394893566,43.65,74715.5,24.4,-0.06846,7e-05,5.67097]
[1776394898604,43.66,74716.23,24.4,-0.06844,7e-05,5.66945]
[1776394903639,43.67,74715.96,24.4,-0.06849,7e-05,5.67236]
[1776394909681,43.67,74715.84,24.4,-0.06853,7e-05,5.67491]
[1776394914715,43.68,74715.98,24.4,-0.06854,7e-05,5.67595]
[1776394919751,43.69,74713.71,24.4,-0.06873,7e-05,5.68759]
[1776394925793,43.69,74709.43,24.4,-0.06906,7e-05,5.70833]
[1776394931835,43.7,74709.43,24.4,-0.06908,7e-05,5.71004]
[1776394936989,43.7,74696.43,24.4,-0.07003,7e-05,5.76913]
[1776394942912,43.71,74693.1,24.4,-0.07028,7e-05,5.78495]
[1776394947949,43.71,74693.0,24.4,-0.0703,7e-05,5.78604]
[1776394960439,43.71,74693.08,24.4,-0.07025,7e-05,5.78093]
[1776394967148,43.71,74693.63,24.4,-0.07023,7e-05,5.77972]
[1776394968090,43.72,74683.97,24.4,-0.07093,7e-05,5.82345]
[1776394973210,43.72,74678.51,24.4,-0.07133,7e-05,5.84799]
[1776394974665,43.72,74678.43,24.4,-0.07133,7e-05,5.84836]
[1776394974935,43.72,74677.91,24.4,-0.07137,7e-05,5.8507]
[1776394976496,43.72,74674.12,24.4,-0.07165,7e-05,5.86773]
[1776394976498,43.72,74674.12,24.4,-0.07165,7e-05,5.86773]
[1776394976547,43.72,74664.71,24.4,-0.07234,7e-05,5.91045]
[1776394977153,43.72,74656.45,24.4,-0.07295,7e-05,5.94805]
[1776394982188,43.72,74655.99,24.4,-0.073,7e-05,5.95106]
[1776394987223,43.73,74656.12,24.4,-0.07301,7e-05,5.95145]
[1776394988437,43.73,74656.12,24.4,-0.07301,7e-05,5.95145]
[1776394994272,43.73,74656.7,24.4,-0.07299,7e-05,5.95029]
[1776395000180,43.73,74656.74,24.4,-0.07299,7e-05,5.95074]
[1776395003398,43.74,74656.04,24.4,-0.07306,7e-05,5.95498]
[1776395006586,43.74,74655.73,24.4,-0.0731,7e-05,5.95701]
[1776395011863,43.74,74656.7,24.4,-0.07304,7e-05,5.95368]
[1776395011874,43.74,74656.7,24.4,-0.07304,7e-05,5.95368]
[1776395017432,43.75,74663.7,24.4,-0.0725,7e-05,5.91847]
[1776395022469,43.75,74663.92,24.4,-0.0725,7e-05,5.91882]
[1776395027504,43.76,74662.12,24.4,-0.07265,7e-05,5.92824]
[1776395032541,43.76,74656.73,24.4,-0.07307,7e-05,5.95378]
[1776395037575,43.77,74656.61,24.4,-0.0731,7e-05,5.95536]
[1776395043618,43.77,74657.21,24.4,-0.07307,7e-05,5.95388]
[1776395048653,43.77,74657.66,24.4,-0.07305,7e-05,5.95291]
[1776395053687,43.78,74656.56,24.4,-0.07315,7e-05,5.95895]
[1776395058722,43.78,74656.44,24.4,-0.07318,7e-05,5.96071]
[1776395061539,43.78,74655.48,24.4,-0.07326,7e-05,5.96546]
[1776395066779,43.79,74651.9,24.4,-0.07354,7e-05,5.98276]
[1776395069800,43.79,74643.42,24.4,-0.07418,7e-05,6.02171]
[1776395075877,43.79,74644.68,24.4,-0.07403,7e-05,6.01109]
[1776395078216,43.79,74645.41,24.4,-0.07399,7e-05,6.0082]
[1776395080936,43.79,74645.97,24.4,-0.07395,7e-05,6.00587]
[1776395081397,43.79,74646.22,24.4,-0.07393,7e-05,6.00484]
[1776395086923,43.79,74645.47,24.4,-0.074,7e-05,6.00887]
[1776395089128,43.79,74646.15,24.4,-0.07395,7e-05,6.00587]
[1776395099007,43.8,74648.95,24.4,-0.07376,7e-05,5.99433]
[1776395104044,43.8,74649.14,24.4,-0.07375,7e-05,5.99396]
[1776395109079,43.8,74646.21,24.4,-0.07398,7e-05,6.00772]
[1776395113989,43.8,74645.39,24.4,-0.07404,7e-05,6.01165]
[1776395116587,43.8,74637.11,24.4,-0.07467,8e-05,6.04951]
[1776395120736,43.8,74636.36,24.4,-0.07472,8e-05,6.05291]
[1776395121336,43.8,74636.13,24.4,-0.07474,8e-05,6.05394]
[1776395123476,43.8,74635.54,24.4,-0.07478,8e-05,6.05661]
[1776395129219,43.8,74639.18,24.4,-0.07451,7e-05,6.03988]
[1776395134254,43.8,74637.48,24.4,-0.07458,8e-05,6.04227]
[1776395142113,43.8,74637.68,24.4,-0.07456,8e-05,6.04135]
[1776395147345,43.8,74645.09,24.4,-0.07401,7e-05,6.00776]
[1776395152371,43.8,74651.24,24.4,-0.07356,7e-05,5.98015]
[1776395158425,43.81,74646.26,24.4,-0.07394,7e-05,6.00338]
[1776395163460,43.81,74645.64,24.4,-0.07399,7e-05,6.00658]
[1776395168402,43.81,74639.11,24.4,-0.07448,7e-05,6.03648]
[1776395173530,43.81,74638.9,24.4,-0.0745,7e-05,6.03754]
[1776395181586,43.81,74638.86,24.4,-0.0745,7e-05,6.03779]
[1776395186253,43.81,74638.82,24.4,-0.0745,7e-05,6.03797]
[1776395187389,43.81,74631.82,24.4,-0.07503,8e-05,6.06989]
[1776395187399,43.81,74631.82,24.4,-0.07503,8e-05,6.06989]
[1776395190320,43.81,74630.77,24.4,-0.07511,8e-05,6.07452]
[1776395192601,43.81,74639.36,24.4,-0.0744,7e-05,6.02992]
[1776395192624,43.81,74639.36,24.4,-0.0744,7e-05,6.02992]
[1776395193043,43.81,74649.75,24.4,-0.07363,7e-05,5.98277]
[1776395195686,43.81,74658.95,24.4,-0.07295,7e-05,5.94134]
[1776395196635,43.81,74658.95,24.4,-0.07295,7e-05,5.94134]
[1776395197413,43.81,74660.83,24.4,-0.07282,7e-05,5.93318]
[1776395199803,43.81,74669.65,24.4,-0.07217,7e-05,5.89376]
[1776395205756,43.82,74669.85,24.4,-0.07218,7e-05,5.89428]
[1776395210772,43.82,74675.61,24.4,-0.07178,7e-05,5.86938]
[1776395210792,43.82,74675.61,24.4,-0.07178,7e-05,5.86938]
[1776395212345,43.82,74675.98,24.4,-0.07176,7e-05,5.86828]
[1776395213675,43.82,74675.95,24.4,-0.07177,7e-05,5.8687]
[1776395213997,43.82,74675.95,24.4,-0.07177,7e-05,5.8687]
[1776395214039,43.83,74667.51,24.4,-0.07239,7e-05,5.90723]
[1776395214831,43.83,74656.98,24.4,-0.07317,7e-05,5.95477]
[1776395216716,43.83,74657.19,24.4,-0.07316,7e-05,5.95404]
[1776395221880,43.83,74654.58,24.4,-0.07336,7e-05,5.96673]
[1776395222813,43.83,74654.58,24.4,-0.07336,7e-05,5.96673]
[1776395224986,43.83,74653.77,24.4,-0.07343,7e-05,5.9708]
[1776395227627,43.83,74659.31,24.4,-0.07303,7e-05,5.94614]
[1776395228744,43.83,74660.37,24.4,-0.07295,7e-05,5.94151]
[1776395230203,43.83,74660.74,24.4,-0.07293,7e-05,5.94001]
[1776395235978,43.84,74661.61,24.4,-0.07288,7e-05,5.93741]
[1776395240464,43.84,74661.6,24.4,-0.0729,7e-05,5.93822]
[1776395247056,43.85,74661.44,24.4,-0.07293,7e-05,5.94029]
[1776395249959,43.85,74661.86,24.4,-0.07291,7e-05,5.93878]
[1776395250078,43.85,74664.18,24.4,-0.07274,7e-05,5.92851]
[1776395251085,43.85,74672.66,24.4,-0.07206,7e-05,5.88494]
[1776395256801,43.85,74672.05,24.4,-0.0721,7e-05,5.88746]
[1776395262162,43.85,74671.84,24.4,-0.07211,7e-05,5.88801]
[1776395262905,43.85,74671.84,24.4,-0.07211,7e-05,5.88801]
[1776395262984,43.84,74671.84,24.4,-0.07211,7e-05,5.88796]
[1776395268204,43.85,74665.01,24.4,-0.07263,7e-05,5.92001]
[1776395271146,43.85,74664.42,24.4,-0.07268,7e-05,5.92312]
[1776395271147,43.85,74664.42,24.4,-0.07268,7e-05,5.92312]
[1776395271225,43.85,74664.74,24.4,-0.07266,7e-05,5.9219]
[1776395276260,43.85,74664.76,24.4,-0.07265,7e-05,5.92128]
[1776395281295,43.85,74665.32,24.4,-0.0726,7e-05,5.91825]
[1776395286330,43.85,74666.31,24.4,-0.07252,7e-05,5.91331]
[1776395286858,43.85,74666.31,24.4,-0.07252,7e-05,5.91331]
[1776395287076,43.85,74666.31,24.4,-0.07252,7e-05,5.91331]
[1776395288092,43.85,74673.84,24.4,-0.07197,7e-05,5.87934]
[1776395289233,43.85,74675.63,24.4,-0.07184,7e-05,5.87126]
[1776395290282,43.85,74673.59,24.4,-0.07198,7e-05,5.8804]
[1776395295410,43.84,74667.36,24.4,-0.07243,7e-05,5.90811]
[1776395296857,43.84,74666.26,24.4,-0.07251,7e-05,5.91299]
[1776395300479,43.84,74665.24,24.4,-0.07258,7e-05,5.91721]
[1776395301195,43.84,74665.24,24.4,-0.07258,7e-05,5.91721]
[1776395307494,43.84,74666.26,24.4,-0.0725,7e-05,5.91197]
[1776395312528,43.84,74669.17,24.4,-0.07222,7e-05,5.89325]
[1776395318571,43.84,74669.56,24.4,-0.07219,7e-05,5.8912]
[1776395322974,43.84,74668.52,24.4,-0.07226,7e-05,5.89572]
[1776395329286,43.84,74668.25,24.4,-0.07228,7e-05,5.89662]
[1776395334683,43.84,74669.05,24.4,-0.07221,7e-05,5.89253]
[1776395340725,43.83,74668.24,24.4,-0.07226,7e-05,5.89582]
[1776395347866,43.83,74668.62,24.4,-0.07223,7e-05,5.89391]
[1776395356766,43.83,74669.42,24.4,-0.07217,7e-05,5.88987]
[1776395356888,43.83,74669.42,24.4,-0.07217,7e-05,5.88987]
[1776395357855,43.83,74679.96,24.4,-0.07139,7e-05,5.84217]
[1776395362341,43.83,74677.63,24.4,-0.07156,7e-05,5.85263]
[1776395363070,43.83,74677.88,24.4,-0.07154,7e-05,5.8515]
[1776395363172,43.83,74677.6,24.4,-0.07156,7e-05,5.85276]
[1776395366033,43.83,74677.63,24.4,-0.07156,7e-05,5.85262]
[1776395366132,43.83,74677.63,24.4,-0.07154,7e-05,5.8514]
[1776395368967,43.83,74679.19,24.4,-0.07143,7e-05,5.8444]
[1776395370884,43.83,74679.16,24.4,-0.07143,7e-05,5.84454]
[1776395372980,43.83,74687.15,24.4,-0.0708,7e-05,5.80355]
[1776395373614,43.83,74686.74,24.4,-0.07083,7e-05,5.80545]
[1776395376070,43.83,74687.19,24.4,-0.0708,7e-05,5.8035]
[1776395376928,43.83,74687.24,24.4,-0.07079,7e-05,5.80339]
[1776395380017,43.83,74679.05,24.4,-0.07139,7e-05,5.84014]
[1776395383434,43.83,74665.26,24.4,-0.07239,7e-05,5.90198]
[1776395386089,43.83,74659.55,24.4,-0.07281,7e-05,5.92762]
[1776395387875,43.82,74657.48,24.4,-0.07296,7e-05,5.93655]
[1776395387923,43.82,74657.48,24.4,-0.07296,7e-05,5.93655]
[1776395388189,43.82,74657.48,24.4,-0.07296,7e-05,5.93655]
[1776395388195,43.82,74657.48,24.4,-0.07296,7e-05,5.93655]
[1776395388547,43.83,74654.04,24.4,-0.07321,7e-05,5.95228]
[1776395388665,43.83,74654.04,24.4,-0.07321,7e-05,5.95228]
[1776395390235,43.83,74647.61,24.4,-0.07369,7e-05,5.98157]
[1776395390257,43.83,74647.61,24.4,-0.07369,7e-05,5.98157]
[1776395392095,43.83,74631.81,24.4,-0.07488,8e-05,6.05372]
[1776395393489,43.83,74631.81,24.4,-0.07488,8e-05,6.05372]
[1776395393622,43.83,74628.86,24.4,-0.0751,8e-05,6.06718]
[1776395393663,43.83,74628.86,24.4,-0.0751,8e-05,6.06718]
[1776395394111,43.83,74642.69,24.4,-0.07406,7e-05,6.0041]
[1776395395375,43.83,74642.69,24.4,-0.07406,7e-05,6.0041]
[1776395395620,43.83,74647.93,24.4,-0.07367,7e-05,5.98037]
[1776395396261,43.83,74647.93,24.4,-0.07367,7e-05,5.98037]
[1776395396423,43.83,74646.7,24.4,-0.07376,7e-05,5.98572]
[1776395396971,43.83,74646.7,24.4,-0.07376,7e-05,5.98572]
[1776395397159,43.83,74646.7,24.4,-0.07376,7e-05,5.98572]
[1776395397353,43.83,74646.7,24.4,-0.07376,7e-05,5.98572]
[1776395397454,43.83,74645.78,24.4,-0.07383,7e-05,5.98959]
[1776395399218,43.82,74637.18,24.4,-0.07446,8e-05,6.02819]
[1776395400234,43.82,74637.18,24.4,-0.07446,8e-05,6.02819]
[1776395400396,43.82,74637.18,24.4,-0.07446,8e-05,6.02819]
[1776395400458,43.82,74636.6,24.4,-0.0745,8e-05,6.03053]
[1776395404370,43.82,74632.79,24.4,-0.07479,8e-05,6.04793]
[1776395407227,43.82,74632.75,24.4,-0.07479,8e-05,6.04808]
[1776395407495,43.82,74633.6,24.4,-0.07472,8e-05,6.04418]
[1776395408450,43.82,74633.6,24.4,-0.07472,8e-05,6.04418]
[1776395408468,43.82,74641.7,24.4,-0.07411,7e-05,6.00694]
[1776395410571,43.82,74643.05,24.4,-0.074,7e-05,6.00027]
[1776395411284,43.82,74643.05,24.4,-0.074,7e-05,6.00027]
[1776395411942,43.82,74642.86,24.4,-0.07401,7e-05,6.00086]
[1776395411963,43.82,74642.86,24.4,-0.07401,7e-05,6.00086]
[1776395412439,43.82,74656.41,24.4,-0.07301,7e-05,5.93943]
[1776395412647,43.82,74656.41,24.4,-0.07301,7e-05,5.93943]
[1776395412887,43.82,74656.41,24.4,-0.07301,7e-05,5.93943]
[1776395413255,43.82,74668.47,24.4,-0.07211,7e-05,5.88459]
[1776395415086,43.82,74669.99,24.4,-0.072,7e-05,5.87767]
[1776395415269,43.82,74670.01,24.4,-0.072,7e-05,5.87752]
[1776395415901,43.82,74670.01,24.4,-0.072,7e-05,5.87752]
[1776395416275,43.82,74670.44,24.4,-0.07196,7e-05,5.87552]
[1776395419672,43.82,74670.58,24.4,-0.07195,7e-05,5.87472]
[1776395419679,43.82,74670.58,24.4,-0.07195,7e-05,5.87472]
[1776395420589,43.81,74666.14,24.4,-0.07228,7e-05,5.89465]
[1776395421198,43.81,74666.14,24.4,-0.07228,7e-05,5.89465]
[1776395422781,43.81,74674.76,24.4,-0.07164,7e-05,5.85579]
[1776395429170,43.81,74676.87,24.4,-0.07149,7e-05,5.8463]
[1776395429269,43.81,74676.87,24.4,-0.07149,7e-05,5.8463]
[1776395434402,43.81,74682.03,24.4,-0.07106,7e-05,5.81796]
[1776395436324,43.81,74684.15,24.4,-0.07091,7e-05,5.80853]
[1776395437072,43.81,74684.92,24.4,-0.07085,7e-05,5.80515]
[1776395442257,43.82,74684.55,24.4,-0.07088,7e-05,5.80712]
[1776395446406,43.82,74684.36,24.4,-0.0709,7e-05,5.8082]
[1776395448503,43.82,74699.16,24.4,-0.06984,7e-05,5.74253]
[1776395449301,43.82,74699.16,24.4,-0.06984,7e-05,5.74253]
[1776395449510,43.82,74700.69,24.4,-0.06974,7e-05,5.73589]
[1776395450106,43.82,74700.69,24.4,-0.06974,7e-05,5.73589]
[1776395451977,43.82,74700.72,24.4,-0.06973,7e-05,5.73527]
[1776395452531,43.82,74700.62,24.4,-0.06974,7e-05,5.73587]
[1776395454745,43.82,74700.72,24.4,-0.06973,7e-05,5.73572]
[1776395459191,43.82,74701.36,24.4,-0.0697,7e-05,5.73344]
[1776395460103,43.82,74701.03,24.4,-0.06972,7e-05,5.73504]
[1776395463079,43.82,74701.29,24.4,-0.06971,7e-05,5.73427]
[1776395463794,43.82,74701.29,24.4,-0.06971,7e-05,5.7344]
[1776395466008,43.82,74701.22,24.4,-0.06972,7e-05,5.73495]
[1776395470222,43.82,74701.29,24.4,-0.06972,7e-05,5.73486]
[1776395470658,43.83,74691.8,24.4,-0.0704,7e-05,5.77738]
[1776395476173,43.83,74690.54,24.4,-0.0705,7e-05,5.78311]
[1776395476771,43.83,74689.8,24.4,-0.07055,7e-05,5.78646]
[1776395478627,43.83,74686.9,24.4,-0.07076,7e-05,5.7994]
[1776395478635,43.83,74686.9,24.4,-0.07076,7e-05,5.7994]
[1776395478631,43.83,74678.44,24.4,-0.07137,7e-05,5.83718]
[1776395478662,43.83,74678.44,24.4,-0.07137,7e-05,5.83718]
[1776395478728,43.83,74678.44,24.4,-0.07137,7e-05,5.83718]
[1776395480209,43.83,74675.14,24.4,-0.07161,7e-05,5.85197]
[1776395480254,43.83,74669.77,24.4,-0.07201,7e-05,5.87656]
[1776395481535,43.83,74669.77,24.4,-0.07201,7e-05,5.87656]
[1776395484570,43.83,74668.1,24.4,-0.07213,7e-05,5.88372]
[1776395486202,43.83,74667.45,24.4,-0.07217,7e-05,5.88641]
[1776395492416,43.82,74670.08,24.4,-0.07191,7e-05,5.86869]
[1776395494888,43.82,74670.08,24.4,-0.07191,7e-05,5.86854]
[1776395500069,43.82,74662.43,24.4,-0.07246,7e-05,5.90242]
[1776395505903,43.82,74655.35,24.4,-0.07297,7e-05,5.93343]
[1776395511008,43.81,74655.36,24.4,-0.07295,7e-05,5.93259]
[1776395517986,43.81,74646.76,24.4,-0.07357,7e-05,5.9704]
[1776395523022,43.81,74646.27,24.4,-0.07359,7e-05,5.97156]
[1776395526505,43.81,74646.37,24.4,-0.07358,7e-05,5.9707]
[1776395532085,43.8,74646.35,24.4,-0.07356,7e-05,5.96938]
[1776395537120,43.8,74646.61,24.4,-0.07352,7e-05,5.96725]
[1776395546183,43.79,74645.86,24.4,-0.07355,7e-05,5.96897]
[1776395551220,43.79,74646.22,24.4,-0.07345,7e-05,5.96113]
[1776395556255,43.78,74646.32,24.4,-0.07343,7e-05,5.95968]
[1776395557526,43.78,74646.32,24.4,-0.07343,7e-05,5.95968]
[1776395563304,43.78,74646.39,24.4,-0.0734,7e-05,5.95823]
[1776395567066,43.78,74645.96,24.4,-0.07343,7e-05,5.96002]
[1776395572367,43.77,74646.06,24.4,-0.0734,7e-05,5.95826]
[1776395573534,43.77,74646.06,24.4,-0.0734,7e-05,5.95826]
[1776395574382,43.77,74661.02,24.4,-0.07229,7e-05,5.89032]
[1776395575074,43.77,74661.02,24.4,-0.07229,7e-05,5.89032]
[1776395576438,43.77,74665.34,24.4,-0.07198,7e-05,5.87081]
[1776395576710,43.77,74665.34,24.4,-0.07198,7e-05,5.87081]
[1776395577984,43.77,74665.1,24.4,-0.07199,7e-05,5.87184]
[1776395579306,43.77,74672.46,24.4,-0.07146,7e-05,5.83874]
[1776395580290,43.77,74677.71,24.4,-0.07107,7e-05,5.81523]
[1776395583451,43.77,74682.65,24.4,-0.07072,7e-05,5.79337]
[1776395589336,43.78,74682.24,24.4,-0.07076,7e-05,5.79576]
[1776395592723,43.78,74682.02,24.4,-0.07078,7e-05,5.79702]
[1776395592742,43.78,74682.02,24.4,-0.07078,7e-05,5.79702]
[1776395593515,43.78,74691.16,24.4,-0.07012,7e-05,5.75642]
[1776395595242,43.78,74692.26,24.4,-0.07005,7e-05,5.75167]
[1776395596033,43.78,74693.01,24.4,-0.07,7e-05,5.74848]
[1776395596828,43.78,74693.19,24.4,-0.06999,7e-05,5.74784]
[1776395597832,43.78,74699.44,24.4,-0.06954,7e-05,5.72022]
[1776395598624,43.78,74699.44,24.4,-0.06954,7e-05,5.72022]
[1776395599826,43.78,74701.85,24.4,-0.06938,7e-05,5.70993]
[1776395600027,43.78,74701.85,24.4,-0.06938,7e-05,5.70993]
[1776395600563,43.78,74716.98,24.4,-0.06831,7e-05,5.64329]
[1776395602474,43.78,74718.41,24.4,-0.06821,7e-05,5.6373]
[1776395607613,43.79,74717.43,24.4,-0.06831,7e-05,5.64343]
[1776395609258,43.79,74717.71,24.4,-0.0683,7e-05,5.6425]
[1776395612848,43.8,74720.3,24.4,-0.06808,7e-05,5.62718]
[1776395613360,43.8,74720.3,24.4,-0.06808,7e-05,5.62718]
[1776395614140,43.8,74716.3,24.4,-0.06837,7e-05,5.64511]
[1776395614147,43.8,74716.3,24.4,-0.06837,7e-05,5.64511]
[1776395623725,43.81,74720.28,24.4,-0.06813,7e-05,5.6307]
[1776395628759,43.81,74714.41,24.4,-0.06857,7e-05,5.65817]
[1776395634805,43.82,74715.21,24.4,-0.06854,7e-05,5.65639]
[1776395639840,43.82,74711.94,24.4,-0.06879,7e-05,5.67213]
[1776395644876,43.83,74712.34,24.4,-0.06879,7e-05,5.67164]
[1776395649220,43.83,74709.47,24.4,-0.069,7e-05,5.68505]
[1776395655031,43.84,74706.74,24.4,-0.06921,7e-05,5.69834]
[1776395661273,43.84,74706.56,24.4,-0.06924,7e-05,5.70027]
[1776395667031,43.84,74707.88,24.4,-0.06917,7e-05,5.69571]
[1776395669004,43.84,74707.88,24.4,-0.06917,7e-05,5.69571]
[1776395676241,43.85,74707.94,24.4,-0.06913,7e-05,5.69129]
[1776395681407,43.85,74708.88,24.4,-0.06907,7e-05,5.68785]
[1776395686437,43.86,74707.79,24.4,-0.06917,7e-05,5.69408]
[1776395692206,43.86,74708.16,24.4,-0.06916,7e-05,5.69359]
[1776395702276,43.87,74711.06,24.4,-0.06898,7e-05,5.68238]
[1776395707311,43.87,74711.2,24.4,-0.06899,7e-05,5.68261]
[1776395709422,43.87,74711.58,24.4,-0.06896,7e-05,5.68111]
[1776395710143,43.87,74711.51,24.4,-0.06897,7e-05,5.68177]
[1776395710332,43.87,74716.69,24.4,-0.06861,7e-05,5.65893]
[1776395711595,43.87,74716.69,24.4,-0.06861,7e-05,5.65893]
[1776395711634,43.87,74716.69,24.4,-0.06861,7e-05,5.65893]
[1776395712346,43.87,74726.3,24.4,-0.06793,7e-05,5.61629]
[1776395713729,43.87,74726.3,24.4,-0.06793,7e-05,5.61629]
[1776395714080,43.87,74730.4,24.4,-0.06764,7e-05,5.59805]
[1776395714091,43.87,74730.4,24.4,-0.06764,7e-05,5.59805]
[1776395714255,43.87,74730.4,24.4,-0.06764,7e-05,5.59805]
[1776395715921,43.87,74732.81,24.4,-0.06747,7e-05,5.58742]
[1776395717067,43.87,74733.41,24.4,-0.06743,7e-05,5.58474]
[1776395718261,43.87,74733.81,24.4,-0.0674,7e-05,5.58292]
[1776395718315,43.87,74733.81,24.4,-0.0674,7e-05,5.58292]
[1776395720264,43.87,74735.98,24.4,-0.06724,7e-05,5.57333]
[1776395720331,43.87,74735.98,24.4,-0.06724,7e-05,5.57333]
[1776395720561,43.87,74735.98,24.4,-0.06724,7e-05,5.57333]
[1776395722621,43.87,74737.24,24.4,-0.06716,7e-05,5.56776]
[1776395724615,43.87,74741.19,24.4,-0.06688,7e-05,5.55049]
[1776395730472,43.87,74739.69,24.4,-0.06699,7e-05,5.55715]
[1776395732390,43.87,74740.33,24.4,-0.06689,7e-05,5.54921]
[1776395738528,43.87,74737.72,24.4,-0.06707,7e-05,5.56076]
[1776395745175,43.87,74737.07,24.4,-0.06712,7e-05,5.56363]
[1776395745180,43.87,74737.07,24.4,-0.06712,7e-05,5.56363]
[1776395745421,43.87,74737.07,24.4,-0.06712,7e-05,5.56363]
[1776395749854,43.87,74726.55,24.4,-0.06785,7e-05,5.60952]
[1776395750612,43.87,74724.96,24.4,-0.06796,7e-05,5.61678]
[1776395755648,43.87,74724.46,24.4,-0.06802,7e-05,5.62063]
[1776395760683,43.88,74720.76,24.4,-0.06831,7e-05,5.63844]
[1776395765718,43.89,74722.06,24.4,-0.06824,7e-05,5.63425]
[1776395768298,43.89,74722.28,24.4,-0.06823,7e-05,5.6339]
[1776395769746,43.89,74722.44,24.4,-0.06822,7e-05,5.63301]
[1776395774781,43.89,74723.51,24.4,-0.06814,7e-05,5.6279]
[1776395778037,43.88,74724.04,24.4,-0.0681,7e-05,5.62534]
[1776395778080,43.88,74724.04,24.4,-0.0681,7e-05,5.62534]
[1776395780038,43.88,74733.21,24.4,-0.06746,7e-05,5.5851]
[1776395780088,43.88,74733.21,24.4,-0.06746,7e-05,5.5851]
[1776395780235,43.88,74733.21,24.4,-0.06746,7e-05,5.5851]
[1776395780292,43.88,74733.21,24.4,-0.06746,7e-05,5.5851]
[1776395780443,43.88,74733.21,24.4,-0.06746,7e-05,5.5851]
[1776395781101,43.88,74735.07,24.4,-0.06733,7e-05,5.57696]
[1776395781134,43.88,74735.07,24.4,-0.06733,7e-05,5.57696]
[1776395782320,43.88,74742.05,24.4,-0.06684,7e-05,5.54653]
[1776395782615,43.88,74742.05,24.4,-0.06684,7e-05,5.54653]
[1776395784933,43.88,74742.47,24.4,-0.06682,7e-05,5.54481]
[1776395786977,43.89,74742.15,24.4,-0.06684,7e-05,5.54637]
[1776395788006,43.89,74742.18,24.4,-0.06684,7e-05,5.54629]
[1776395789448,43.89,74742.27,24.4,-0.06684,7e-05,5.54595]
[1776395793507,43.89,74742.57,24.4,-0.06676,7e-05,5.5397]
[1776395793510,43.89,74742.57,24.4,-0.06676,7e-05,5.5397]
[1776395795519,43.89,74743.61,24.4,-0.06669,7e-05,5.5353]
[1776395797605,43.89,74742.56,24.4,-0.06677,7e-05,5.53999]
[1776395799638,43.89,74742.34,24.4,-0.06678,7e-05,5.54107]
[1776395802123,43.89,74742.16,24.4,-0.0668,7e-05,5.54202]
[1776395802126,43.89,74742.16,24.4,-0.0668,7e-05,5.54202]
[1776395804055,43.89,74742.79,24.4,-0.06676,7e-05,5.53938]
[1776395804144,43.89,74742.79,24.4,-0.06676,7e-05,5.53938]
[1776395804196,43.89,74742.79,24.4,-0.06676,7e-05,5.53938]
[1776395805172,43.89,74742.79,24.4,-0.06676,7e-05,5.53938]
[1776395811036,43.89,74743.32,24.4,-0.06673,7e-05,5.53749]
[1776395816072,43.89,74745.91,24.4,-0.06655,7e-05,5.52655]
[1776395818837,43.89,74744.77,24.4,-0.06663,7e-05,5.53159]
[1776395824127,43.89,74742.16,24.4,-0.06682,7e-05,5.54336]
[1776395829163,43.89,74745.14,24.4,-0.06662,7e-05,5.53065]
[1776395834198,43.9,74745.6,24.4,-0.06659,7e-05,5.52899]
[1776395838226,43.9,74735.92,24.4,-0.06726,7e-05,5.57136]
[1776395841123,43.9,74734.93,24.4,-0.06733,7e-05,5.57566]
[1776395846281,43.9,74733.57,24.4,-0.06743,7e-05,5.58152]
[1776395850028,43.9,74733.5,24.4,-0.06743,7e-05,5.5818]
[1776395853065,43.9,74736.6,24.4,-0.06716,7e-05,5.56301]
[1776395860702,43.9,74737.02,24.4,-0.06713,7e-05,5.56123]
[1776395862197,43.9,74737.27,24.4,-0.06711,7e-05,5.56016]
[1776395867429,43.9,74741.42,24.4,-0.06683,7e-05,5.54217]
[1776395873471,43.9,74741.12,24.4,-0.06685,7e-05,5.54367]
[1776395875750,43.9,74741.12,24.4,-0.06685,7e-05,5.54367]
[1776395875775,43.9,74741.12,24.4,-0.06685,7e-05,5.54376]
[1776395876492,43.9,74732.15,24.4,-0.06747,7e-05,5.58289]
[1776395880405,43.9,74728.07,24.4,-0.06778,7e-05,5.6019]
[1776395881855,43.9,74727.02,24.4,-0.06785,7e-05,5.60684]
[1776395883836,43.9,74726.15,24.4,-0.06793,7e-05,5.61133]
[1776395883869,43.9,74726.15,24.4,-0.06793,7e-05,5.61133]
[1776395884071,43.91,74725.93,24.4,-0.06795,7e-05,5.61296]
[1776395884110,43.91,74725.93,24.4,-0.06795,7e-05,5.61296]
[1776395884548,43.91,74722.15,24.4,-0.06822,7e-05,5.62954]
[1776395885212,43.91,74722.15,24.4,-0.06822,7e-05,5.62954]
[1776395885894,43.91,74722.15,24.4,-0.06822,7e-05,5.62954]
[1776395890254,43.91,74716.53,24.4,-0.06863,7e-05,5.65544]
[1776395890430,43.91,74716.53,24.4,-0.06863,7e-05,5.65544]
[1776395890590,43.91,74716.09,24.4,-0.06867,7e-05,5.65791]
[1776395891513,43.91,74716.09,24.4,-0.06867,7e-05,5.65791]
[1776395892082,43.91,74716.09,24.4,-0.06867,7e-05,5.65791]
[1776395892097,43.91,74716.09,24.4,-0.06867,7e-05,5.65791]
[1776395891665,43.91,74710.31,24.4,-0.06907,7e-05,5.68312]
[1776395892775,43.91,74710.31,24.4,-0.06907,7e-05,5.68312]
[1776395894240,43.91,74712.36,24.4,-0.06893,7e-05,5.67413]
[1776395894618,43.91,74713.78,24.4,-0.06883,7e-05,5.66771]
[1776395897903,43.91,74715.05,24.4,-0.06873,7e-05,5.66183]
[1776395898004,43.91,74714.37,24.4,-0.06878,7e-05,5.66468]
[1776395899414,43.91,74714.3,24.4,-0.06879,7e-05,5.66525]
[1776395899653,43.91,74714.59,24.4,-0.06876,7e-05,5.66383]
[1776395902907,43.91,74714.66,24.4,-0.06876,7e-05,5.66325]
[1776395906969,43.91,74714.33,24.4,-0.06877,7e-05,5.66415]
[1776395907046,43.91,74714.59,24.4,-0.06875,7e-05,5.66287]
[1776395909301,43.91,74714.51,24.4,-0.06876,7e-05,5.66377]
[1776395909723,43.91,74714.32,24.4,-0.06877,7e-05,5.66446]
[1776395914759,43.91,74716.48,24.4,-0.06856,7e-05,5.64907]
[1776395915388,43.91,74716.48,24.4,-0.06856,7e-05,5.64907]
[1776395920801,43.9,74720.67,24.4,-0.06825,7e-05,5.63006]
[1776395921583,43.9,74720.67,24.4,-0.06825,7e-05,5.63006]
[1776395926666,43.9,74720.0,24.4,-0.06829,7e-05,5.63256]
[1776395933075,43.9,74720.96,24.4,-0.06822,7e-05,5.62817]
[1776395938927,43.9,74720.85,24.4,-0.06822,7e-05,5.62779]
[1776395947252,43.9,74721.02,24.4,-0.0682,7e-05,5.62675]
[1776395951580,43.9,74721.02,24.4,-0.06819,7e-05,5.62624]
[1776395957053,43.89,74720.79,24.4,-0.0682,7e-05,5.62675]
[1776395962088,43.89,74720.61,24.4,-0.06821,7e-05,5.62715]
[1776395967245,43.89,74720.78,24.4,-0.06819,7e-05,5.6261]
[1776395971600,43.89,74720.86,24.4,-0.06812,7e-05,5.62018]
[1776395972681,43.89,74720.53,24.4,-0.06814,7e-05,5.62156]
[1776395980214,43.89,74720.46,24.4,-0.06814,7e-05,5.62134]
[1776395985249,43.89,74719.99,24.4,-0.06817,7e-05,5.62309]
[1776395990284,43.89,74717.62,24.4,-0.06833,7e-05,5.63314]
[1776395995318,43.88,74717.97,24.4,-0.0683,7e-05,5.63123]
[1776396000416,43.88,74719.98,24.4,-0.06815,7e-05,5.62212]
[1776396004668,43.88,74719.73,24.4,-0.06817,7e-05,5.62299]
[1776396011592,43.88,74719.66,24.4,-0.06817,7e-05,5.62295]
[1776396017474,43.88,74719.46,24.4,-0.06817,7e-05,5.62337]
[1776396022957,43.88,74718.91,24.4,-0.06821,7e-05,5.62556]
[1776396030565,43.88,74719.43,24.4,-0.06816,7e-05,5.62278]
[1776396035601,43.88,74719.28,24.4,-0.06812,7e-05,5.61803]
[1776396036977,43.88,74719.28,25.0,-0.06812,7e-05,5.61803]
[1776396043657,43.88,74718.88,25.0,-0.06814,7e-05,5.61948]
[1776396044878,43.88,74718.88,25.0,-0.06814,7e-05,5.61948]
[1776396044880,43.88,74718.88,25.0,-0.06814,7e-05,5.6194]
[1776396045773,43.88,74718.88,25.0,-0.06814,7e-05,5.6194]
[1776396045877,43.88,74707.38,25.0,-0.06895,7e-05,5.67038]
[1776396046478,43.88,74707.38,25.0,-0.06895,7e-05,5.67038]
[1776396047013,43.88,74707.38,25.0,-0.06895,7e-05,5.67038]
[1776396047185,43.88,74707.38,25.0,-0.06895,7e-05,5.67038]
[1776396048603,43.88,74704.69,25.0,-0.06915,7e-05,5.68254]
[1776396051676,43.88,74704.08,25.0,-0.0692,7e-05,5.68599]
[1776396054111,43.88,74702.93,25.0,-0.06929,7e-05,5.69155]
[1776396055066,43.88,74702.9,25.0,-0.0693,7e-05,5.69214]
[1776396056189,43.88,74702.97,25.0,-0.0693,7e-05,5.69205]
[1776396061788,43.89,74701.74,25.0,-0.06941,7e-05,5.69874]
[1776396063070,43.89,74701.42,25.0,-0.06943,7e-05,5.70034]
[1776396065234,43.89,74701.38,25.0,-0.06944,7e-05,5.70071]
[1776396070846,43.9,74701.35,25.0,-0.06947,7e-05,5.70228]
[1776396075881,43.9,74701.11,25.0,-0.0695,7e-05,5.70417]
[1776396085250,43.9,74701.15,25.0,-0.0695,7e-05,5.70463]
[1776396088021,43.9,74702.16,25.0,-0.06945,7e-05,5.70124]
[1776396093803,43.91,74706.73,25.0,-0.06908,7e-05,5.67676]
[1776396094007,43.91,74708.14,25.0,-0.06898,7e-05,5.67072]
[1776396096382,43.91,74707.5,25.0,-0.06902,7e-05,5.67312]
[1776396097028,43.91,74707.47,25.0,-0.06903,7e-05,5.67344]
[1776396098144,43.91,74707.47,25.0,-0.06903,7e-05,5.67344]
[1776396098223,43.91,74707.57,25.0,-0.06902,7e-05,5.67319]
[1776396106691,43.9,74707.64,25.0,-0.06901,7e-05,5.672]
[1776396106701,43.9,74707.64,25.0,-0.06901,7e-05,5.672]
[1776396107202,43.9,74707.64,25.0,-0.06901,7e-05,5.672]
[1776396110157,43.9,74709.25,25.0,-0.06887,7e-05,5.66342]
[1776396110203,43.9,74709.25,25.0,-0.06887,7e-05,5.66323]
[1776396112752,43.9,74707.61,25.0,-0.06899,7e-05,5.67087]
[1776396120355,43.9,74707.19,25.0,-0.06903,7e-05,5.67371]
[1776396127274,43.91,74707.9,25.0,-0.06902,7e-05,5.67264]
[1776396129336,43.91,74707.9,25.0,-0.06902,7e-05,5.67264]
[1776396135330,43.92,74708.01,25.0,-0.06903,7e-05,5.67389]
[1776396141786,43.92,74707.97,25.0,-0.06905,7e-05,5.67473]
[1776396142658,43.92,74707.96,25.0,-0.06906,7e-05,5.67565]
[1776396148421,43.93,74707.44,25.0,-0.06912,7e-05,5.67928]
[1776396154463,43.93,74707.41,25.0,-0.06909,7e-05,5.67552]
[1776396159149,43.93,74707.37,25.0,-0.06909,7e-05,5.67592]
[1776396165540,43.94,74707.64,25.0,-0.06911,7e-05,5.67705]
[1776396169357,43.94,74706.15,25.0,-0.06922,7e-05,5.68409]
[1776396175438,43.95,74709.25,25.0,-0.06902,7e-05,5.67169]
[1776396175874,43.95,74709.39,25.0,-0.06902,7e-05,5.6713]
[1776396175943,43.95,74713.67,25.0,-0.06872,7e-05,5.65294]
[1776396177554,43.95,74717.78,25.0,-0.06843,7e-05,5.63477]
[1776396177836,43.95,74717.78,25.0,-0.06843,7e-05,5.63477]
[1776396177846,43.95,74717.78,25.0,-0.06843,7e-05,5.63477]
[1776396183667,43.95,74723.06,25.0,-0.06806,7e-05,5.61123]
[1776396188374,43.95,74723.3,25.0,-0.06804,7e-05,5.61001]
[1776396190069,43.95,74723.93,25.0,-0.06799,7e-05,5.60716]
[1776396195756,43.95,74727.13,25.0,-0.06776,7e-05,5.59295]
[1776396198524,43.95,74730.61,25.0,-0.06752,7e-05,5.57771]
[1776396199475,43.95,74730.61,25.0,-0.06752,7e-05,5.57771]
[1776396205401,43.95,74729.18,25.0,-0.06762,7e-05,5.58403]
[1776396206203,43.95,74729.15,25.0,-0.06762,7e-05,5.58417]
[1776396206212,43.95,74729.15,25.0,-0.06762,7e-05,5.58417]
[1776396209830,43.95,74722.2,25.0,-0.06811,7e-05,5.61459]
[1776396210257,43.95,74722.2,25.0,-0.06811,7e-05,5.61459]
[1776396210305,43.95,74722.1,25.0,-0.06812,7e-05,5.61498]
[1776396212180,43.95,74715.19,25.0,-0.0686,7e-05,5.6453]
[1776396213004,43.95,74709.38,25.0,-0.06897,7e-05,5.66632]
[1776396213919,43.95,74707.76,25.0,-0.06909,7e-05,5.67374]
[1776396216307,43.95,74710.06,25.0,-0.06893,7e-05,5.66386]
[1776396216350,43.95,74712.43,25.0,-0.06877,7e-05,5.65395]
[1776396218123,43.95,74713.7,25.0,-0.06868,7e-05,5.64837]
[1776396218444,43.95,74715.74,25.0,-0.06853,7e-05,5.63919]
[1776396219077,43.95,74715.74,25.0,-0.06853,7e-05,5.63919]
[1776396219171,43.95,74716.48,25.0,-0.06848,7e-05,5.63625]
[1776396224323,43.95,74718.11,25.0,-0.06836,7e-05,5.62879]
[1776396230010,43.95,74720.33,25.0,-0.0682,7e-05,5.61864]
[1776396235044,43.95,74720.26,25.0,-0.0682,7e-05,5.61875]
[1776396241086,43.95,74721.38,25.0,-0.06812,7e-05,5.61362]
[1776396249143,43.95,74717.06,25.0,-0.06842,7e-05,5.63227]
[1776396254178,43.95,74717.19,25.0,-0.06841,7e-05,5.63143]
[1776396255882,43.95,74717.06,25.0,-0.06841,7e-05,5.63195]
[1776396257208,43.95,74712.27,25.0,-0.06875,7e-05,5.65295]
[1776396257212,43.95,74711.9,25.0,-0.06878,7e-05,5.6545]
[1776396257659,43.95,74711.9,25.0,-0.06878,7e-05,5.6545]
[1776396259329,43.95,74711.98,25.0,-0.06878,7e-05,5.65446]
[1776396259553,43.95,74711.98,25.0,-0.06878,7e-05,5.65446]
[1776396259590,43.95,74711.98,25.0,-0.06878,7e-05,5.65446]
[1776396260219,43.95,74713.73,25.0,-0.06866,7e-05,5.647]
[1776396266262,43.95,74713.97,25.0,-0.06863,7e-05,5.64548]
[1776396275325,43.94,74713.93,25.0,-0.06857,7e-05,5.63979]
[1776396284388,43.94,74714.12,25.0,-0.06855,7e-05,5.63846]
[1776396286071,43.94,74714.16,25.0,-0.06854,7e-05,5.63824]
[1776396292443,43.94,74715.58,25.0,-0.06844,7e-05,5.63172]
[1776396293545,43.94,74715.58,25.0,-0.06844,7e-05,5.63172]
[1776396293573,43.94,74715.58,25.0,-0.06844,7e-05,5.63172]
[1776396293721,43.94,74715.55,25.0,-0.06844,7e-05,5.63182]
[1776396294458,43.94,74724.88,25.0,-0.06779,7e-05,5.5909]
[1776396294896,43.94,74724.88,25.0,-0.06779,7e-05,5.5909]
[1776396295551,43.94,74724.88,25.0,-0.06779,7e-05,5.5909]
[1776396296081,43.94,74728.1,25.0,-0.06756,7e-05,5.57686]
[1776396296315,43.94,74728.1,25.0,-0.06756,7e-05,5.57686]
[1776396297133,43.94,74727.0,25.0,-0.06764,7e-05,5.58172]
[1776396300163,43.94,74726.51,25.0,-0.06768,7e-05,5.58396]
[1776396302147,43.94,74730.73,25.0,-0.06738,7e-05,5.56569]
[1776396305015,43.94,74732.76,25.0,-0.06725,7e-05,5.55709]
[1776396306639,43.94,74732.8,25.0,-0.06725,7e-05,5.557]
[1776396308179,43.94,74734.59,25.0,-0.06712,7e-05,5.54938]
[1776396310551,43.95,74734.68,25.0,-0.06712,7e-05,5.54919]
[1776396312599,43.95,74734.88,25.0,-0.06711,7e-05,5.54852]
[1776396313376,43.95,74734.92,25.0,-0.06711,7e-05,5.54844]
[1776396315382,43.95,74736.99,25.0,-0.06697,7e-05,5.53964]
[1776396320640,43.95,74733.92,25.0,-0.06719,7e-05,5.55362]
[1776396321241,43.95,74733.92,25.0,-0.06719,7e-05,5.55362]
[1776396323247,43.95,74739.22,25.0,-0.06683,7e-05,5.53076]
[1776396327428,43.95,74738.8,25.0,-0.06686,7e-05,5.53296]
[1776396329449,43.95,74739.03,25.0,-0.06685,7e-05,5.5322]
[1776396329769,43.95,74739.28,25.0,-0.06684,7e-05,5.53135]
[1776396329769,43.95,74739.28,25.0,-0.06684,7e-05,5.53135]
[1776396331876,43.95,74745.29,25.0,-0.06642,7e-05,5.50538]
[1776396333050,43.95,74746.36,25.0,-0.0663,7e-05,5.49573]
[1776396334815,43.96,74745.79,25.0,-0.06634,7e-05,5.49853]
[1776396340780,43.96,74742.79,25.0,-0.06656,7e-05,5.51255]
[1776396345862,43.96,74743.01,25.0,-0.06656,7e-05,5.51215]
[1776396347119,43.96,74742.86,25.0,-0.06657,7e-05,5.51294]
[1776396347832,43.96,74742.86,25.0,-0.06657,7e-05,5.5132]
[1776396352865,43.97,74743.03,25.0,-0.06657,7e-05,5.51314]
[1776396358533,43.97,74742.88,25.0,-0.06659,7e-05,5.51419]
[1776396358544,43.97,74742.88,25.0,-0.06659,7e-05,5.51419]
[1776396360535,43.97,74741.43,25.0,-0.0667,7e-05,5.52088]
[1776396361252,43.97,74739.83,25.0,-0.06681,7e-05,5.52806]
[1776396364303,43.97,74738.12,25.0,-0.06693,7e-05,5.53569]
[1776396369146,43.97,74738.12,25.0,-0.06694,7e-05,5.5361]
[1776396371959,43.97,74739.21,25.0,-0.06687,7e-05,5.53178]
[1776396372440,43.97,74739.21,25.0,-0.06687,7e-05,5.53178]
[1776396373147,43.97,74739.21,25.0,-0.06687,7e-05,5.532]
[1776396377960,43.97,74739.21,25.0,-0.06688,7e-05,5.53245]
[1776396378925,43.98,74739.21,25.0,-0.06688,7e-05,5.53267]
[1776396385400,43.98,74743.46,25.0,-0.0666,7e-05,5.51481]
[1776396386116,43.98,74743.6,25.0,-0.06659,7e-05,5.51445]
[1776396388099,43.98,74743.6,25.0,-0.0666,7e-05,5.51459]
[1776396389739,43.98,74743.6,25.0,-0.0666,7e-05,5.51485]
[1776396389990,43.98,74743.6,25.0,-0.0666,7e-05,5.51485]
[1776396390185,43.98,74759.33,25.0,-0.06553,7e-05,5.44699]
[1776396390806,43.98,74759.33,25.0,-0.06553,7e-05,5.44699]
[1776396392048,43.98,74763.15,25.0,-0.06521,7e-05,5.42553]
[1776396392675,43.98,74763.15,25.0,-0.06521,7e-05,5.42553]
[1776396393431,43.98,74761.6,25.0,-0.06533,7e-05,5.4327]
[1776396398542,43.99,74761.83,25.0,-0.06533,7e-05,5.43271]
[1776396400381,43.99,74762.62,25.0,-0.06528,7e-05,5.43005]
[1776396403810,43.99,74762.17,25.0,-0.06533,7e-05,5.43296]
[1776396406180,43.99,74768.78,25.0,-0.06489,7e-05,5.40506]
[1776396407823,44.0,74768.99,25.0,-0.06488,7e-05,5.40471]
[1776396413290,44.0,74768.22,25.0,-0.06496,7e-05,5.40964]
[1776396416131,44.0,74767.52,25.0,-0.06502,7e-05,5.41317]
[1776396419739,44.01,74761.06,25.0,-0.06547,7e-05,5.44164]
[1776396419840,44.01,74760.09,25.0,-0.06553,7e-05,5.44603]
[1776396424039,44.01,74757.92,25.0,-0.06569,7e-05,5.45615]
[1776396429402,44.01,74752.06,25.0,-0.06611,7e-05,5.48241]
[1776396434437,44.02,74759.76,25.0,-0.0656,7e-05,5.44995]
[1776396435008,44.02,74759.76,25.0,-0.0656,7e-05,5.44995]
[1776396436104,44.02,74761.75,25.0,-0.06546,7e-05,5.44158]
[1776396442493,44.02,74765.05,25.0,-0.06526,7e-05,5.42895]
[1776396448535,44.03,74764.88,25.0,-0.0653,7e-05,5.43101]
[1776396451071,44.03,74762.54,25.0,-0.06546,7e-05,5.44147]
[1776396451401,44.03,74762.54,25.0,-0.06546,7e-05,5.44147]
[1776396453271,44.03,74762.47,25.0,-0.06541,7e-05,5.43681]
[1776396461625,44.04,74760.27,25.0,-0.06559,7e-05,5.44814]
[1776396464420,44.04,74758.24,25.0,-0.06574,7e-05,5.45721]
[1776396467777,44.04,74751.71,25.0,-0.06619,7e-05,5.48582]
[1776396467677,44.04,74743.32,25.0,-0.06677,7e-05,5.52225]
[1776396468192,44.04,74743.32,25.0,-0.06677,7e-05,5.52225]
[1776396468364,44.04,74743.32,25.0,-0.06677,7e-05,5.52225]
[1776396470075,44.04,74737.04,25.0,-0.0672,7e-05,5.54961]
[1776396475180,44.04,74733.97,25.0,-0.06742,7e-05,5.56306]
[1776396475678,44.04,74733.97,25.0,-0.06742,7e-05,5.56306]
[1776396475729,44.04,74731.18,25.0,-0.06761,7e-05,5.57521]
[1776396480792,44.05,74728.82,25.0,-0.0678,7e-05,5.587]
[1776396481488,44.05,74729.13,25.0,-0.06778,7e-05,5.58602]
[1776396481771,44.05,74727.2,25.0,-0.06792,7e-05,5.59442]
[1776396481854,44.05,74727.2,25.0,-0.06792,7e-05,5.59442]
[1776396481870,44.05,74727.2,25.0,-0.06792,7e-05,5.59442]
[1776396485180,44.05,74727.77,25.0,-0.06787,7e-05,5.59183]
[1776396485799,44.05,74727.73,25.0,-0.06788,7e-05,5.59197]
[1776396486875,44.05,74727.1,25.0,-0.06793,7e-05,5.59508]
[1776396489309,44.05,74727.1,25.0,-0.06792,7e-05,5.59497]
[1776396494862,44.05,74726.68,25.0,-0.06795,7e-05,5.59664]
[1776396498164,44.05,74726.61,25.0,-0.06795,7e-05,5.59689]
[1776396499066,44.05,74726.61,25.0,-0.06795,7e-05,5.59686]
[1776396499850,44.05,74725.72,25.0,-0.06802,7e-05,5.6007]
[1776396504932,44.05,74724.4,25.0,-0.06811,7e-05,5.60629]
[1776396509967,44.04,74724.37,25.0,-0.0681,7e-05,5.60625]
[1776396512323,44.04,74724.1,25.0,-0.06812,7e-05,5.60739]
[1776396512845,44.04,74724.1,25.0,-0.06812,7e-05,5.60739]
[1776396513005,44.04,74724.1,25.0,-0.06807,7e-05,5.60211]
[1776396519034,44.04,74724.06,25.0,-0.06807,7e-05,5.60212]
[1776396526082,44.04,74723.84,25.0,-0.06808,7e-05,5.60292]
[1776396531118,44.04,74727.31,25.0,-0.06783,7e-05,5.58767]
[1776396532944,44.04,74727.06,25.0,-0.06785,7e-05,5.58877]
[1776396535352,44.04,74727.1,25.0,-0.06785,7e-05,5.5886]
[1776396536154,44.04,74716.06,25.0,-0.06862,7e-05,5.63692]
[1776396538988,44.04,74713.53,25.0,-0.0688,7e-05,5.64796]
[1776396539916,44.04,74713.35,25.0,-0.06881,7e-05,5.64866]
[1776396547231,44.04,74714.18,25.0,-0.06874,7e-05,5.64428]
[1776396552266,44.04,74721.65,25.0,-0.06821,7e-05,5.61115]
[1776396553819,44.04,74721.65,25.0,-0.06821,7e-05,5.61115]
[1776396559314,44.04,74721.63,25.0,-0.06821,7e-05,5.611]
[1776396562154,44.04,74721.6,25.0,-0.06821,7e-05,5.61108]
[1776396566400,44.04,74721.56,25.0,-0.06821,7e-05,5.61121]
[1776396569034,44.04,74721.56,25.0,-0.06821,7e-05,5.61113]
[1776396570088,44.04,74721.56,25.0,-0.06821,7e-05,5.61109]
[1776396571102,44.04,74721.56,25.0,-0.06821,7e-05,5.61106]
[1776396572523,44.04,74722.82,25.0,-0.06806,7e-05,5.60029]
[1776396573538,44.04,74723.69,25.0,-0.068,7e-05,5.59648]
[1776396579455,44.04,74721.02,25.0,-0.06819,7e-05,5.60814]
[1776396580919,44.04,74721.02,25.0,-0.06819,7e-05,5.60814]
[1776396591539,44.04,74725.06,25.0,-0.0679,7e-05,5.59018]
[1776396593071,44.04,74725.51,25.0,-0.06787,7e-05,5.58822]
[1776396593965,44.04,74726.0,25.0,-0.06784,7e-05,5.5861]
[1776396598075,44.04,74726.07,25.0,-0.06783,7e-05,5.58587]
[1776396598136,44.04,74726.07,25.0,-0.06783,7e-05,5.58587]
[1776396598399,44.04,74726.07,25.0,-0.06783,7e-05,5.58587]
[1776396598671,44.04,74726.07,25.0,-0.06783,7e-05,5.58587]
[1776396598890,44.04,74741.72,25.0,-0.06675,7e-05,5.5178]
[1776396599868,44.04,74741.72,25.0,-0.06675,7e-05,5.5178]
[1776396600710,44.04,74745.84,25.0,-0.06647,7e-05,5.50007]
[1776396601443,44.04,74745.64,25.0,-0.06648,7e-05,5.50109]
[1776396603996,44.04,74745.43,25.0,-0.0665,7e-05,5.50244]
[1776396606480,44.04,74745.39,25.0,-0.06651,7e-05,5.5029]
[1776396609941,44.04,74748.1,25.0,-0.06633,7e-05,5.4916]
[1776396611154,44.04,74750.53,25.0,-0.06617,7e-05,5.4814]
[1776396616073,44.05,74751.83,25.0,-0.0661,7e-05,5.47673]
[1776396622086,44.05,74747.9,25.0,-0.06637,7e-05,5.49433]
[1776396627797,44.05,74744.97,25.0,-0.06659,7e-05,5.50801]
[1776396631825,44.05,74755.5,25.0,-0.06582,7e-05,5.45775]
[1776396639881,44.06,74761.39,25.0,-0.06545,7e-05,5.43408]
[1776396642707,44.06,74762.17,25.0,-0.0654,7e-05,5.43114]
[1776396647937,44.07,74766.58,25.0,-0.06512,7e-05,5.4135]
[1776396652974,44.07,74767.03,25.0,-0.06511,7e-05,5.41271]
[1776396654959,44.07,74767.03,25.0,-0.06511,7e-05,5.41271]
[1776396661066,44.07,74768.21,25.0,-0.06505,7e-05,5.40879]
[1776396667076,44.08,74767.87,25.0,-0.0651,7e-05,5.41233]
[1776396668399,44.08,74767.87,25.0,-0.0651,7e-05,5.41233]
[1776396675331,44.09,74772.43,25.0,-0.06482,7e-05,5.39427]
[1776396680807,44.09,74777.96,25.0,-0.06447,7e-05,5.3723]
[1776396686211,44.1,74778.19,25.0,-0.06449,7e-05,5.37353]
[1776396688108,44.1,74777.97,25.0,-0.06451,7e-05,5.37478]
[1776396688121,44.1,74777.97,25.0,-0.06451,7e-05,5.37478]
[1776396703330,44.12,74778.22,25.0,-0.06452,7e-05,5.3739]
[1776396708366,44.13,74779.78,25.0,-0.06444,7e-05,5.36901]
[1776396713426,44.13,74779.43,25.0,-0.06449,7e-05,5.37231]
[1776396719460,44.14,74775.39,25.0,-0.0648,7e-05,5.39164]
[1776396724495,44.15,74782.17,25.0,-0.06437,7e-05,5.36474]
[1776396729530,44.15,74781.62,25.0,-0.06444,7e-05,5.36889]
[1776396732842,44.16,74781.63,25.0,-0.06445,7e-05,5.36957]
[1776396732857,44.16,74794.54,25.0,-0.0636,7e-05,5.3151]
[1776396735028,44.16,74798.72,25.0,-0.06333,7e-05,5.29786]
[1776396735970,44.16,74801.57,25.0,-0.06315,7e-05,5.2863]
[1776396741614,44.17,74804.02,25.0,-0.06304,7e-05,5.27932]
[1776396744875,44.18,74804.94,25.0,-0.06298,7e-05,5.27593]
[1776396750678,44.19,74799.42,25.0,-0.06341,7e-05,5.30309]
[1776396751638,44.19,74799.42,25.0,-0.06341,7e-05,5.30309]
[1776396757144,44.2,74797.71,25.0,-0.0635,7e-05,5.30746]
[1776396763769,44.21,74798.14,25.0,-0.06352,7e-05,5.30917]
[1776396768804,44.22,74797.67,25.0,-0.06359,7e-05,5.31337]
[1776396774857,44.23,74797.7,25.0,-0.06363,7e-05,5.31585]
[1776396779892,44.24,74797.66,25.0,-0.06366,7e-05,5.31818]
[1776396785934,44.25,74797.76,25.0,-0.0637,7e-05,5.32034]
[1776396790972,44.25,74798.08,25.0,-0.06371,7e-05,5.32112]
[1776396796009,44.26,74802.91,25.0,-0.06342,7e-05,5.30288]
[1776396801042,44.27,74804.92,25.0,-0.06333,7e-05,5.29672]
[1776396808511,44.28,74804.88,25.0,-0.06335,7e-05,5.29826]
[1776396812852,44.29,74805.92,25.0,-0.06328,7e-05,5.29239]
[1776396812998,44.29,74805.92,25.0,-0.06328,7e-05,5.29239]
[1776396820200,44.3,74808.26,25.0,-0.06317,7e-05,5.28529]
[1776396823271,44.3,74808.38,25.0,-0.06318,7e-05,5.28617]
[1776396826126,44.31,74814.38,25.0,-0.06281,7e-05,5.26232]
[1776396827789,44.31,74819.46,25.0,-0.0625,7e-05,5.24204]
[1776396833268,44.33,74812.18,25.0,-0.06303,7e-05,5.27617]
[1776396837623,44.33,74807.34,25.0,-0.06336,7e-05,5.29789]
[1776396837763,44.33,74807.34,25.0,-0.06336,7e-05,5.29789]
[1776396837999,44.33,74807.34,25.0,-0.06336,7e-05,5.29789]
[1776396838303,44.33,74798.06,25.0,-0.06399,7e-05,5.3379]
[1776396840995,44.33,74793.42,25.0,-0.0643,7e-05,5.3579]
[1776396843746,44.34,74794.58,25.0,-0.06424,7e-05,5.354]
[1776396849380,44.35,74795.02,25.0,-0.06425,7e-05,5.35451]
[1776396854860,44.35,74796.37,25.0,-0.06418,7e-05,5.34985]
[1776396860457,44.36,74799.58,25.0,-0.06401,7e-05,5.33932]
[1776396865492,44.37,74798.53,25.0,-0.06411,7e-05,5.34558]
[1776396870930,44.37,74798.46,25.0,-0.06414,7e-05,5.34731]
[1776396876569,44.38,74800.05,25.0,-0.06401,7e-05,5.33799]
[1776396881608,44.39,74800.06,25.0,-0.06404,7e-05,5.33978]
[1776396887256,44.39,74800.02,25.0,-0.06407,7e-05,5.3414]
[1776396893183,44.4,74806.17,25.0,-0.0637,7e-05,5.31807]
[1776396894776,44.41,74805.57,25.0,-0.06375,7e-05,5.32139]
[1776396898087,44.41,74805.24,25.0,-0.06379,7e-05,5.32395]
[1776396900633,44.41,74805.28,25.0,-0.0638,7e-05,5.32455]
[1776396905964,44.42,74805.24,25.0,-0.06384,7e-05,5.32701]
[1776396906637,44.42,74803.54,25.0,-0.06396,7e-05,5.33456]
[1776396912822,44.43,74801.97,25.0,-0.0641,7e-05,5.34367]
[1776396917857,44.44,74808.88,25.0,-0.06367,7e-05,5.3164]
[1776396923038,44.45,74809.02,25.0,-0.06369,7e-05,5.31739]
[1776396931955,44.46,74809.5,25.0,-0.06366,7e-05,5.31409]
[1776396943033,44.48,74804.93,25.0,-0.06403,7e-05,5.3375]
[1776396948069,44.48,74800.93,25.0,-0.06431,7e-05,5.35591]
[1776396953105,44.49,74799.6,25.0,-0.06443,7e-05,5.36307]
[1776396954836,44.49,74800.83,25.0,-0.06435,7e-05,5.35818]
[1776396960153,44.49,74801.4,25.0,-0.06434,7e-05,5.35764]
[1776396960795,44.49,74801.4,25.0,-0.06434,7e-05,5.35764]
[1776396966127,44.5,74798.61,25.0,-0.06455,7e-05,5.37094]
[1776396972237,44.51,74798.22,25.0,-0.06461,7e-05,5.37463]
[1776396975840,44.51,74799.58,25.0,-0.06453,7e-05,5.36976]
[1776396981299,44.52,74799.3,25.0,-0.06458,7e-05,5.37273]
[1776396985328,44.52,74819.76,25.0,-0.06325,7e-05,5.28788]
[1776396986335,44.52,74831.94,25.0,-0.06246,6e-05,5.23742]
[1776396986770,44.52,74831.94,25.0,-0.06246,6e-05,5.23742]
[1776396986795,44.52,74831.94,25.0,-0.06246,6e-05,5.23742]
[1776396986820,44.52,74831.94,25.0,-0.06246,6e-05,5.23742]
[1776396988130,44.53,74832.75,25.0,-0.06241,6e-05,5.23455]
[1776396988314,44.53,74832.75,25.0,-0.06241,6e-05,5.23455]
[1776396988727,44.53,74832.75,25.0,-0.06242,6e-05,5.23507]
[1776396989076,44.53,74832.75,25.0,-0.06242,6e-05,5.23507]
[1776396993311,44.53,74831.21,25.0,-0.06249,6e-05,5.2379]
[1776396995131,44.54,74831.49,25.0,-0.06249,6e-05,5.23773]
[1776397000438,44.55,74824.98,25.0,-0.06295,7e-05,5.2678]
[1776397000609,44.55,74824.98,25.0,-0.06295,7e-05,5.2678]
[1776397004662,44.55,74823.63,25.0,-0.06306,7e-05,5.27473]
[1776397007482,44.56,74811.25,25.0,-0.06391,7e-05,5.32862]
[1776397010153,44.56,74809.63,25.0,-0.06402,7e-05,5.33577]
[1776397011755,44.56,74806.35,25.0,-0.06424,7e-05,5.35022]
[1776397012408,44.56,74805.99,25.0,-0.06428,7e-05,5.35234]
[1776397013322,44.57,74825.38,25.0,-0.06301,7e-05,5.2714]
[1776397015219,44.57,74829.18,25.0,-0.06277,7e-05,5.25599]
[1776397017652,44.57,74829.05,25.0,-0.06279,7e-05,5.25744]
[1776397018282,44.57,74829.05,25.0,-0.06279,7e-05,5.25744]
[1776397023579,44.58,74826.34,25.0,-0.06301,7e-05,5.27137]
[1776397024561,44.58,74826.27,25.0,-0.06302,7e-05,5.27207]
[1776397027182,44.59,74826.24,25.0,-0.06303,7e-05,5.27301]
[1776397027391,44.59,74826.24,25.0,-0.06305,7e-05,5.27381]
[1776397030560,44.59,74833.69,25.0,-0.06257,6e-05,5.24355]
[1776397031276,44.59,74833.69,25.0,-0.06257,6e-05,5.24355]
[1776397031603,44.59,74833.96,25.0,-0.06257,6e-05,5.2433]
[1776397032563,44.6,74839.35,25.0,-0.06223,6e-05,5.22134]
[1776397038497,44.61,74848.04,25.0,-0.06171,6e-05,5.18796]
[1776397043742,44.62,74843.88,25.0,-0.06203,6e-05,5.20836]
[1776397048777,44.63,74844.06,25.0,-0.06205,6e-05,5.21015]
[1776397050055,44.63,74844.06,25.0,-0.06205,6e-05,5.21015]
[1776397055826,44.64,74834.52,25.0,-0.06267,6e-05,5.24835]
[1776397058847,44.65,74847.57,25.0,-0.06185,6e-05,5.19551]
[1776397062583,44.65,74850.54,25.0,-0.06167,6e-05,5.18431]
[1776397065735,44.66,74849.76,25.0,-0.06176,6e-05,5.18971]
[1776397070931,44.67,74846.41,25.0,-0.06202,6e-05,5.20672]
[1776397075966,44.68,74845.14,25.0,-0.06214,6e-05,5.21449]
[1776397077129,44.68,74845.14,25.0,-0.06214,6e-05,5.21449]
[1776397077304,44.68,74845.14,25.0,-0.06214,6e-05,5.21449]
[1776397083172,44.69,74840.57,25.0,-0.06248,6e-05,5.23632]
[1776397089210,44.7,74838.65,25.0,-0.06264,6e-05,5.24648]
[1776397093086,44.71,74830.43,25.0,-0.06321,7e-05,5.28319]
[1776397098121,44.71,74830.54,25.0,-0.06323,7e-05,5.28455]
[1776397102543,44.72,74830.03,25.0,-0.06329,7e-05,5.28812]
[1776397108191,44.73,74829.16,25.0,-0.06337,7e-05,5.29389]
[1776397113002,44.73,74829.66,25.0,-0.0633,7e-05,5.28773]
[1776397113018,44.73,74829.66,25.0,-0.0633,7e-05,5.28773]
[1776397120231,44.74,74829.99,25.0,-0.06332,7e-05,5.28886]
[1776397127509,44.75,74829.6,25.0,-0.06338,7e-05,5.29297]
[1776397133602,44.76,74829.56,25.0,-0.06342,7e-05,5.29557]
[1776397139408,44.77,74826.87,25.0,-0.06364,7e-05,5.30918]
[1776397140116,44.77,74826.87,25.0,-0.06364,7e-05,5.30918]
[1776397141346,44.77,74826.8,25.0,-0.06365,7e-05,5.30979]
[1776397142384,44.77,74827.03,25.0,-0.06364,7e-05,5.30915]
[1776397143041,44.77,74825.12,25.0,-0.06377,7e-05,5.31746]
[1776397150486,44.78,74817.6,25.0,-0.06429,7e-05,5.35103]
[1776397154040,44.78,74817.43,25.0,-0.06432,7e-05,5.35249]
[1776397155278,44.78,74817.43,25.0,-0.06432,7e-05,5.35274]
[1776397160512,44.78,74817.35,25.0,-0.06434,7e-05,5.35404]
[1776397168612,44.79,74812.06,25.0,-0.06472,7e-05,5.37838]
[1776397172754,44.79,74811.88,25.0,-0.06469,7e-05,5.37461]
[1776397178448,44.8,74810.12,25.0,-0.06481,7e-05,5.38243]
[1776397183717,44.8,74808.51,25.0,-0.06495,7e-05,5.39121]
[1776397188752,44.81,74807.72,25.0,-0.06502,7e-05,5.39553]
[1776397193984,44.81,74806.66,25.0,-0.06509,7e-05,5.4002]
[1776397200210,44.81,74811.43,25.0,-0.0648,7e-05,5.38185]
[1776397205873,44.82,74809.59,25.0,-0.06495,7e-05,5.39121]
[1776397210908,44.82,74805.82,25.0,-0.06522,7e-05,5.40815]
[1776397213621,44.83,74805.51,25.0,-0.06524,7e-05,5.40984]
[1776397218964,44.83,74804.39,25.0,-0.06533,7e-05,5.41569]
[1776397223999,44.83,74805.05,25.0,-0.06531,7e-05,5.41384]
[1776397224668,44.83,74805.05,25.0,-0.06531,7e-05,5.41384]
[1776397230040,44.84,74801.38,25.0,-0.06557,7e-05,5.43061]
[1776397231888,44.84,74801.38,25.0,-0.06557,7e-05,5.43061]
[1776397232054,44.84,74801.41,25.0,-0.06552,7e-05,5.42564]
[1776397233142,44.84,74801.41,25.0,-0.06552,7e-05,5.42564]
[1776397233438,44.84,74801.41,25.0,-0.06552,7e-05,5.42564]
[1776397235145,44.84,74798.7,25.0,-0.06569,7e-05,5.43675]
[1776397235552,44.84,74794.46,25.0,-0.06598,7e-05,5.4545]
[1776397236697,44.84,74793.54,25.0,-0.06604,7e-05,5.45853]
[1776397237956,44.84,74793.54,25.0,-0.06604,7e-05,5.45853]
[1776397238193,44.84,74793.54,25.0,-0.06604,7e-05,5.45853]
[1776397238213,44.84,74773.91,25.0,-0.06737,7e-05,5.54221]
[1776397239105,44.84,74763.76,25.0,-0.06807,7e-05,5.58582]
[1776397243677,44.84,74762.5,25.0,-0.06815,7e-05,5.5909]
[1776397247633,44.84,74755.25,25.0,-0.06865,7e-05,5.62157]
[1776397248351,44.84,74755.25,25.0,-0.06865,7e-05,5.62157]
[1776397249605,44.83,74755.42,25.0,-0.06863,7e-05,5.62069]
[1776397249282,44.83,74744.34,25.0,-0.0694,7e-05,5.66838]
[1776397254936,44.83,74742.9,25.0,-0.06949,7e-05,5.67339]
[1776397255667,44.83,74742.87,25.0,-0.06948,7e-05,5.67328]
[1776397261260,44.82,74737.43,25.0,-0.06984,7e-05,5.69535]
[1776397266295,44.82,74736.4,25.0,-0.06989,7e-05,5.69842]
[1776397271330,44.81,74736.12,25.0,-0.06989,7e-05,5.69822]
[1776397273344,44.81,74724.57,25.0,-0.0707,7e-05,5.74794]
[1776397275750,44.81,74718.81,25.0,-0.07109,7e-05,5.77235]
[1776397275804,44.81,74718.81,25.0,-0.07109,7e-05,5.77235]
[1776397275827,44.81,74718.81,25.0,-0.07109,7e-05,5.77235]
[1776397276365,44.81,74708.68,25.0,-0.07181,7e-05,5.81634]
[1776397282408,44.8,74708.08,25.0,-0.07181,7e-05,5.81618]
[1776397287443,44.79,74697.37,25.0,-0.07255,7e-05,5.86097]
[1776397290248,44.78,74695.59,25.0,-0.07266,7e-05,5.86775]
[1776397293488,44.78,74699.16,25.0,-0.07232,7e-05,5.84508]
[1776397293555,44.78,74699.63,25.0,-0.07228,7e-05,5.84249]
[1776397293677,44.78,74699.63,25.0,-0.07228,7e-05,5.84249]
[1776397299527,44.77,74702.73,25.0,-0.07204,7e-05,5.82814]
[1776397300451,44.77,74702.73,25.0,-0.07204,7e-05,5.82814]
[1776397300534,44.77,74704.83,25.0,-0.07189,7e-05,5.81879]
[1776397305569,44.76,74700.64,25.0,-0.07215,7e-05,5.83471]
[1776397305982,44.76,74700.64,25.0,-0.07215,7e-05,5.83471]
[1776397305990,44.76,74700.64,25.0,-0.07215,7e-05,5.83471]
[1776397306927,44.76,74699.61,25.0,-0.07221,7e-05,5.83872]
[1776397307583,44.76,74698.93,25.0,-0.07226,7e-05,5.84158]
[1776397307893,44.76,74698.93,25.0,-0.07226,7e-05,5.84158]
[1776397308590,44.76,74698.6,25.0,-0.07228,7e-05,5.84249]
[1776397310872,44.76,74698.9,25.0,-0.07224,7e-05,5.84008]
[1776397311461,44.76,74698.9,25.0,-0.07224,7e-05,5.84008]
[1776397311611,44.75,74698.56,25.0,-0.07225,7e-05,5.84103]
[1776397317653,44.75,74697.69,25.0,-0.0723,7e-05,5.8439]
[1776397321384,44.75,74697.12,25.0,-0.07233,7e-05,5.84591]
[1776397321494,44.75,74697.12,25.0,-0.07233,7e-05,5.84574]
[1776397321725,44.75,74697.12,25.0,-0.07233,7e-05,5.84574]
[1776397324052,44.75,74703.1,25.0,-0.07189,7e-05,5.81885]
[1776397329749,44.73,74711.46,25.0,-0.07123,7e-05,5.77861]
[1776397334784,44.72,74711.38,25.0,-0.0712,7e-05,5.77669]
[1776397339820,44.72,74713.58,25.0,-0.07101,7e-05,5.76481]
[1776397342942,44.71,74717.69,25.0,-0.0707,7e-05,5.74598]
[1776397349245,44.7,74717.35,25.0,-0.07069,7e-05,5.7451]
[1776397349249,44.7,74717.35,25.0,-0.07069,7e-05,5.7451]
[1776397354927,44.7,74720.6,25.0,-0.07036,7e-05,5.72312]
[1776397359962,44.69,74720.82,25.0,-0.07032,7e-05,5.72042]
[1776397361894,44.69,74720.36,25.0,-0.07034,7e-05,5.72209]
[1776397367011,44.68,74720.53,25.0,-0.0703,7e-05,5.71927]
[1776397369997,44.68,74720.64,25.0,-0.07028,7e-05,5.71811]
[1776397377383,44.67,74720.74,25.0,-0.07024,7e-05,5.71562]
[1776397378905,44.67,74720.6,25.0,-0.07023,7e-05,5.71522]
[1776397384130,44.66,74721.94,25.0,-0.07011,7e-05,5.70738]
[1776397385744,44.66,74721.94,25.0,-0.07011,7e-05,5.70738]
[1776397395207,44.65,74722.01,25.0,-0.07004,7e-05,5.70332]
[1776397395932,44.65,74722.01,25.0,-0.07004,7e-05,5.70332]
[1776397402491,44.64,74721.83,25.0,-0.07003,7e-05,5.7026]
[1776397403595,44.64,74721.98,25.0,-0.07001,7e-05,5.70135]
[1776397403630,44.64,74721.98,25.0,-0.07001,7e-05,5.70135]
[1776397403735,44.64,74721.98,25.0,-0.07001,7e-05,5.70135]
[1776397403808,44.64,74722.13,25.0,-0.06999,7e-05,5.7004]
[1776397404685,44.64,74730.68,25.0,-0.06939,7e-05,5.66287]
[1776397405725,44.64,74730.68,25.0,-0.06939,7e-05,5.66287]
[1776397406029,44.63,74732.58,25.0,-0.06925,7e-05,5.65438]
[1776397406033,44.63,74732.58,25.0,-0.06925,7e-05,5.65438]
[1776397406199,44.63,74732.58,25.0,-0.06925,7e-05,5.65438]
[1776397406836,44.63,74732.01,25.0,-0.06928,7e-05,5.65663]
[1776397409070,44.63,74732.01,25.0,-0.06928,7e-05,5.65663]
[1776397412422,44.63,74733.38,25.0,-0.06911,7e-05,5.64433]
[1776397415388,44.63,74737.21,25.0,-0.06884,7e-05,5.62715]
[1776397419718,44.62,74731.14,25.0,-0.06925,7e-05,5.65278]
[1776397419766,44.62,74731.14,25.0,-0.06925,7e-05,5.65257]
[1776397421629,44.62,74731.14,25.0,-0.06925,7e-05,5.65277]
[1776397424465,44.63,74728.95,25.0,-0.06941,7e-05,5.66287]
[1776397430009,44.63,74728.0,25.0,-0.06949,7e-05,5.66756]
[1776397430015,44.63,74728.0,25.0,-0.06949,7e-05,5.66756]
[1776397430078,44.63,74728.0,25.0,-0.0695,7e-05,5.66811]
[1776397433573,44.63,74727.97,25.0,-0.06949,7e-05,5.6676]
[1776397436210,44.63,74727.93,25.0,-0.06948,7e-05,5.66717]
[1776397436245,44.63,74727.93,25.0,-0.06948,7e-05,5.66717]
[1776397436277,44.63,74727.93,25.0,-0.06948,7e-05,5.66717]
[1776397436499,44.63,74738.89,25.0,-0.06871,7e-05,5.61939]
[1776397438543,44.63,74739.59,25.0,-0.06866,7e-05,5.61624]
[1776397438546,44.63,74739.59,25.0,-0.06866,7e-05,5.61624]
[1776397444569,44.62,74739.76,25.0,-0.06864,7e-05,5.61482]
[1776397445054,44.62,74739.97,25.0,-0.06862,7e-05,5.61378]
[1776397446761,44.62,74740.97,25.0,-0.06855,7e-05,5.60933]
[1776397449730,44.62,74748.99,25.0,-0.06799,7e-05,5.57438]
[1776397455632,44.62,74753.8,25.0,-0.06765,7e-05,5.55322]
[1776397460878,44.62,74753.3,25.0,-0.06768,7e-05,5.55528]
[1776397460982,44.62,74753.3,25.0,-0.06768,7e-05,5.55528]
[1776397463407,44.62,74757.54,25.0,-0.06738,7e-05,5.53677]
[1776397464240,44.62,74757.54,25.0,-0.06738,7e-05,5.53674]
[1776397466179,44.62,74765.01,25.0,-0.06687,7e-05,5.50466]
[1776397466341,44.62,74765.01,25.0,-0.06687,7e-05,5.50466]
[1776397466794,44.62,74788.51,25.0,-0.06528,7e-05,5.40455]
[1776397467718,44.62,74798.4,25.0,-0.06462,7e-05,5.3629]
[1776397472753,44.62,74801.73,25.0,-0.06436,7e-05,5.34499]
[1776397478453,44.63,74802.31,25.0,-0.06434,7e-05,5.34361]
[1776397481271,44.63,74801.28,25.0,-0.06442,7e-05,5.34873]
[1776397481736,44.63,74801.28,25.0,-0.06442,7e-05,5.34873]
[1776397481831,44.63,74801.28,25.0,-0.06443,7e-05,5.34923]
[1776397482566,44.63,74801.28,25.0,-0.06443,7e-05,5.34923]
[1776397482667,44.63,74801.28,25.0,-0.06443,7e-05,5.34913]
[1776397484236,44.63,74800.2,25.0,-0.0645,7e-05,5.35393]
[1776397484837,44.63,74798.37,25.0,-0.06463,7e-05,5.36189]
[1776397489872,44.63,74798.73,25.0,-0.0646,7e-05,5.35977]
[1776397494356,44.63,74800.24,25.0,-0.06449,7e-05,5.35304]
[1776397494552,44.63,74800.28,25.0,-0.06448,7e-05,5.35266]
[1776397495915,44.63,74810.24,25.0,-0.06383,7e-05,5.31107]
[1776397498512,44.63,74809.84,25.0,-0.06386,7e-05,5.31306]
[1776397499789,44.63,74804.28,25.0,-0.06424,7e-05,5.337]
[1776397499822,44.63,74791.73,25.0,-0.06508,7e-05,5.39014]
[1776397503164,44.63,74794.22,25.0,-0.0649,7e-05,5.37925]
[1776397503850,44.63,74794.82,25.0,-0.06486,7e-05,5.37677]
[1776397507943,44.63,74787.73,25.0,-0.06535,7e-05,5.40728]
[1776397508865,44.63,74787.73,25.0,-0.06535,7e-05,5.40728]
[1776397508967,44.64,74787.73,25.0,-0.06535,7e-05,5.40744]
[1776397509208,44.64,74787.73,25.0,-0.06535,7e-05,5.40744]
[1776397511181,44.64,74790.27,25.0,-0.06518,7e-05,5.39664]
[1776397514556,44.64,74789.96,25.0,-0.06521,7e-05,5.39847]
[1776397520086,44.64,74790.14,25.0,-0.06521,7e-05,5.39882]
[1776397525121,44.64,74789.69,25.0,-0.06525,7e-05,5.40148]
[1776397530156,44.65,74789.09,25.0,-0.06531,7e-05,5.40473]
[1776397531163,44.65,74796.94,25.0,-0.06473,7e-05,5.3665]
[1776397533051,44.65,74798.73,25.0,-0.06461,7e-05,5.35914]
[1776397534466,44.65,74798.8,25.0,-0.06461,7e-05,5.35905]
[1776397534975,44.65,74799.6,25.0,-0.06456,7e-05,5.35611]
[1776397540226,44.65,74791.24,25.0,-0.06513,7e-05,5.39227]
[1776397545261,44.66,74792.52,25.0,-0.06506,7e-05,5.38769]
[1776397552309,44.66,74792.93,25.0,-0.06505,7e-05,5.38722]
[1776397557345,44.66,74792.56,25.0,-0.06509,7e-05,5.38971]
[1776397562380,44.67,74792.7,25.0,-0.0651,7e-05,5.39024]
[1776397569429,44.67,74793.37,25.0,-0.06508,7e-05,5.38874]
[1776397575471,44.68,74794.24,25.0,-0.06504,7e-05,5.38627]
[1776397578339,44.68,74794.24,25.0,-0.06504,7e-05,5.38627]
[1776397578407,44.68,74794.24,25.0,-0.06504,7e-05,5.38627]
[1776397584536,44.68,74794.76,25.0,-0.06503,7e-05,5.38591]
[1776397590577,44.69,74794.76,25.0,-0.06505,7e-05,5.38713]
[1776397592592,44.69,74805.78,25.0,-0.06427,7e-05,5.33596]
[1776397594731,44.69,74810.71,25.0,-0.06395,7e-05,5.31555]
[1776397596579,44.69,74816.51,25.0,-0.06357,7e-05,5.2919]
[1776397596620,44.7,74816.6,25.0,-0.06357,7e-05,5.29187]
[1776397601655,44.7,74816.66,25.0,-0.06357,7e-05,5.29157]
[1776397606690,44.69,74820.4,25.0,-0.06332,7e-05,5.27587]
[1776397608244,44.69,74820.8,25.0,-0.0633,7e-05,5.27421]
[1776397608704,44.7,74821.98,25.0,-0.06323,7e-05,5.26964]
[1776397611824,44.7,74821.65,25.0,-0.06326,7e-05,5.27174]
[1776397613281,44.7,74821.14,25.0,-0.0633,7e-05,5.27422]
[1776397613347,44.7,74821.14,25.0,-0.0633,7e-05,5.27422]
[1776397613740,44.7,74820.93,25.0,-0.06332,7e-05,5.2758]
[1776397615208,44.7,74821.2,25.0,-0.0633,7e-05,5.27467]
[1776397615754,44.7,74821.14,25.0,-0.06331,7e-05,5.27527]
[1776397621873,44.71,74820.77,25.0,-0.06335,7e-05,5.27783]
[1776397625397,44.72,74821.26,25.0,-0.06335,7e-05,5.27778]
[1776397625493,44.72,74821.26,25.0,-0.06336,7e-05,5.27811]
[1776397630859,44.72,74821.26,25.0,-0.06335,7e-05,5.27799]
[1776397636901,44.72,74817.31,25.0,-0.06361,7e-05,5.29433]
[1776397640178,44.71,74814.28,25.0,-0.06381,7e-05,5.30679]
[1776397640929,44.72,74814.32,25.0,-0.06381,7e-05,5.3069]
[1776397647219,44.72,74814.25,25.0,-0.06382,7e-05,5.30773]
[1776397658051,44.73,74814.34,25.0,-0.06382,7e-05,5.30628]
[1776397660907,44.73,74814.16,25.0,-0.06384,7e-05,5.30757]
[1776397666132,44.74,74813.56,25.0,-0.0639,7e-05,5.31115]
[1776397672024,44.74,74808.23,25.0,-0.06428,7e-05,5.33506]
[1776397672362,44.75,74804.03,25.0,-0.06456,7e-05,5.35293]
[1776397675189,44.75,74798.52,25.0,-0.06493,7e-05,5.37668]
[1776397681212,44.75,74794.07,25.0,-0.06525,7e-05,5.39648]
[1776397682221,44.75,74794.07,25.0,-0.06525,7e-05,5.39648]
[1776397682259,44.75,74794.07,25.0,-0.06525,7e-05,5.39648]
[1776397686247,44.75,74776.16,25.0,-0.06646,7e-05,5.47303]
[1776397691689,44.75,74772.2,25.0,-0.06673,7e-05,5.48986]
[1776397692268,44.75,74772.2,25.0,-0.06673,7e-05,5.48981]
[1776397694378,44.75,74768.46,25.0,-0.06699,7e-05,5.50572]
[1776397695396,44.75,74764.57,25.0,-0.06725,7e-05,5.52235]
[1776397701352,44.75,74760.48,25.0,-0.06752,7e-05,5.53922]
[1776397702486,44.75,74760.48,25.0,-0.06752,7e-05,5.53922]
[1776397703755,44.75,74759.65,25.0,-0.06758,7e-05,5.54257]
[1776397710415,44.75,74759.12,25.0,-0.0676,7e-05,5.54411]
[1776397715952,44.74,74756.91,25.0,-0.06769,7e-05,5.54793]
[1776397721492,44.74,74756.2,25.0,-0.06773,7e-05,5.55013]
[1776397726526,44.74,74759.56,25.0,-0.06749,7e-05,5.53521]
[1776397731564,44.74,74756.11,25.0,-0.06771,7e-05,5.54943]
[1776397737116,44.74,74755.89,25.0,-0.06772,7e-05,5.55004]
[1776397740817,44.73,74755.6,25.0,-0.06774,7e-05,5.55071]
[1776397746734,44.73,74754.68,25.0,-0.06779,7e-05,5.554]
[1776397747087,44.73,74754.68,25.0,-0.06779,7e-05,5.554]
[1776397748832,44.73,74754.93,25.0,-0.06777,7e-05,5.55281]
[1776397751939,44.73,74754.93,25.0,-0.06777,7e-05,5.5526]
[1776397754259,44.73,74753.4,25.0,-0.06786,7e-05,5.55865]
[1776397755733,44.73,74753.4,25.0,-0.06786,7e-05,5.55865]
[1776397756273,44.73,74753.4,25.0,-0.06786,7e-05,5.55844]
[1776397757020,44.73,74753.4,25.0,-0.06786,7e-05,5.55844]
[1776397759778,44.73,74763.39,25.0,-0.06717,7e-05,5.51519]
[1776397763408,44.73,74762.72,25.0,-0.06721,7e-05,5.51798]
[1776397768489,44.73,74762.86,25.0,-0.0672,7e-05,5.51717]
[1776397773877,44.72,74764.61,25.0,-0.06702,7e-05,5.50419]
[1776397779379,44.72,74770.26,25.0,-0.06663,7e-05,5.48]
[1776397784954,44.72,74770.93,25.0,-0.06659,7e-05,5.47719]
[1776397789989,44.72,74766.94,25.0,-0.06686,7e-05,5.49412]
[1776397795027,44.72,74773.41,25.0,-0.06641,7e-05,5.46653]
[1776397800063,44.72,74767.01,25.0,-0.06685,7e-05,5.49385]
[1776397801723,44.72,74762.96,25.0,-0.06713,7e-05,5.51114]
[1776397804092,44.72,74750.92,25.0,-0.06795,7e-05,5.56256]
[1776397806718,44.72,74750.39,25.0,-0.06799,7e-05,5.56457]
[1776397813155,44.72,74748.31,25.0,-0.06812,7e-05,5.57254]
[1776397814609,44.72,74747.96,25.0,-0.06814,7e-05,5.5739]
[1776397821816,44.72,74747.96,25.0,-0.06814,7e-05,5.5739]
[1776397830275,44.71,74747.58,25.0,-0.06813,7e-05,5.57336]
[1776397836318,44.71,74747.26,25.0,-0.06808,7e-05,5.56875]
[1776397841353,44.71,74748.05,25.0,-0.06802,7e-05,5.56478]
[1776397843276,44.7,74747.66,25.0,-0.06804,7e-05,5.56635]
[1776397843409,44.7,74747.66,25.0,-0.06804,7e-05,5.56635]
[1776397850416,44.7,74747.04,25.0,-0.06807,7e-05,5.56816]
[1776397855839,44.7,74747.48,25.0,-0.06804,7e-05,5.56603]
[1776397859665,44.7,74747.48,25.0,-0.06803,7e-05,5.56556]
[1776397865522,44.7,74751.95,25.0,-0.06771,7e-05,5.54537]
[1776397870557,44.69,74752.05,25.0,-0.06769,7e-05,5.54444]
[1776397872877,44.69,74752.05,25.0,-0.06769,7e-05,5.54444]
[1776397878344,44.69,74752.02,25.0,-0.06768,7e-05,5.54383]
[1776397878348,44.69,74752.02,25.0,-0.06768,7e-05,5.54383]
[1776397878354,44.69,74752.02,25.0,-0.06768,7e-05,5.54383]
[1776397878483,44.69,74752.02,25.0,-0.06768,7e-05,5.54383]
[1776397878600,44.69,74752.02,25.0,-0.06768,7e-05,5.54383]
[1776397884109,44.69,74752.22,25.0,-0.06766,7e-05,5.54252]
[1776397890697,44.69,74750.88,25.0,-0.06774,7e-05,5.54723]
[1776397891415,44.69,74750.88,25.0,-0.06774,7e-05,5.54723]
[1776397897747,44.68,74750.83,25.0,-0.06767,7e-05,5.5413]
[1776397907065,44.68,74750.99,25.0,-0.06766,7e-05,5.5404]
[1776397912861,44.68,74750.87,25.0,-0.06764,7e-05,5.53963]
[1776397917896,44.68,74750.8,25.0,-0.06764,7e-05,5.53945]
[1776397919122,44.68,74750.8,25.0,-0.06764,7e-05,5.53945]
[1776397922592,44.67,74750.93,25.0,-0.06763,7e-05,5.53871]
[1776397926102,44.67,74750.93,25.0,-0.06763,7e-05,5.53853]
[1776397927348,44.67,74750.93,25.0,-0.06762,7e-05,5.53817]
[1776397928460,44.67,74752.11,25.0,-0.06754,7e-05,5.53292]
[1776397928570,44.67,74752.11,25.0,-0.06754,7e-05,5.53292]
[1776397931036,44.67,74752.82,25.0,-0.06748,7e-05,5.52969]
[1776397935912,44.67,74752.93,25.0,-0.06747,7e-05,5.52895]
[1776397942129,44.67,74753.4,25.0,-0.06743,7e-05,5.52629]
[1776397942445,44.67,74753.4,25.0,-0.06743,7e-05,5.5261]
[1776397943383,44.67,74753.19,25.0,-0.06744,7e-05,5.52691]
[1776397944731,44.67,74752.73,25.0,-0.06747,7e-05,5.52879]
[1776397949087,44.66,74752.71,25.0,-0.06747,7e-05,5.52848]
[1776397956164,44.66,74752.89,25.0,-0.06738,7e-05,5.52169]
[1776397958471,44.66,74751.33,25.0,-0.06749,7e-05,5.5282]
[1776397961904,44.66,74742.74,25.0,-0.06808,7e-05,5.56474]
[1776397968339,44.66,74740.97,25.0,-0.06819,7e-05,5.57154]
[1776397969255,44.65,74729.7,25.0,-0.06897,7e-05,5.61976]
[1776397974290,44.65,74719.68,25.0,-0.06965,7e-05,5.66191]
[1776397975419,44.65,74718.97,25.0,-0.0697,7e-05,5.6647]
[1776397975520,44.65,74718.97,25.0,-0.0697,7e-05,5.6647]
[1776397982346,44.64,74718.19,25.0,-0.06972,7e-05,5.66589]
[1776397989395,44.63,74718.4,25.0,-0.06967,7e-05,5.66285]
[1776397995437,44.63,74718.36,25.0,-0.06964,7e-05,5.66125]
[1776398005507,44.62,74717.28,25.0,-0.06967,7e-05,5.66306]
[1776398010542,44.61,74705.84,25.0,-0.07046,7e-05,5.71141]
[1776398011474,44.61,74705.84,25.0,-0.07046,7e-05,5.71141]
[1776398012200,44.61,74705.84,25.0,-0.07046,7e-05,5.71141]
[1776398018417,44.6,74704.17,25.0,-0.07049,7e-05,5.71151]
[1776398026555,44.59,74704.13,25.0,-0.07045,7e-05,5.70898]
[1776398029364,44.59,74696.05,25.0,-0.071,7e-05,5.74284]
[1776398030642,44.58,74694.84,25.0,-0.07108,7e-05,5.74726]
[1776398030688,44.58,74694.04,25.0,-0.07113,7e-05,5.75033]
[1776398032050,44.58,74694.04,25.0,-0.07113,7e-05,5.75033]
[1776398037210,44.58,74690.76,25.0,-0.07136,7e-05,5.76444]
[1776398038472,44.58,74690.68,25.0,-0.07136,7e-05,5.76465]
[1776398040829,44.58,74692.07,25.0,-0.07126,7e-05,5.7584]
[1776398041846,44.58,74692.09,25.0,-0.07126,7e-05,5.7582]
[1776398042432,44.58,74693.53,25.0,-0.07115,7e-05,5.75182]
[1776398047806,44.58,74695.44,25.0,-0.07101,7e-05,5.74323]
[1776398052842,44.58,74695.19,25.0,-0.07103,7e-05,5.74423]
[1776398057864,44.58,74692.2,25.0,-0.07124,7e-05,5.75729]
[1776398058962,44.58,74692.2,25.0,-0.07124,7e-05,5.75729]
[1776398064932,44.58,74690.98,25.0,-0.07133,7e-05,5.76244]
[1776398066377,44.58,74690.98,25.0,-0.07133,7e-05,5.76244]
[1776398076016,44.58,74691.09,25.0,-0.07125,7e-05,5.7563]
[1776398078791,44.58,74689.33,25.0,-0.07138,7e-05,5.76402]
[1776398080427,44.58,74671.85,25.0,-0.07265,7e-05,5.84117]
[1776398088099,44.57,74671.49,25.0,-0.07266,7e-05,5.84165]
[1776398093134,44.57,74670.8,25.0,-0.0727,7e-05,5.84406]
[1776398100183,44.57,74669.55,25.0,-0.07278,7e-05,5.84872]
[1776398105218,44.56,74669.08,25.0,-0.0728,7e-05,5.85018]
[1776398111403,44.56,74668.64,25.0,-0.07283,7e-05,5.85175]
[1776398116893,44.56,74668.77,25.0,-0.0728,7e-05,5.8502]
[1776398126367,44.55,74668.54,25.0,-0.0728,7e-05,5.8501]
[1776398131401,44.55,74660.95,25.0,-0.07329,7e-05,5.87783]
[1776398136437,44.55,74660.57,25.0,-0.07331,7e-05,5.87871]
[1776398141472,44.55,74657.82,25.0,-0.07349,7e-05,5.89006]
[1776398146507,44.54,74657.92,25.0,-0.07347,7e-05,5.88871]
[1776398151543,44.54,74657.62,25.0,-0.07348,7e-05,5.88917]
[1776398155145,44.54,74658.62,25.0,-0.0734,7e-05,5.88437]
[1776398156808,44.54,74658.24,25.0,-0.07342,7e-05,5.88573]
[1776398160762,44.53,74658.76,25.0,-0.07337,7e-05,5.88276]
[1776398162260,44.53,74659.01,25.0,-0.07335,7e-05,5.88149]
[1776398164606,44.53,74664.76,25.0,-0.07292,7e-05,5.85547]
[1776398165237,44.53,74664.76,25.0,-0.07292,7e-05,5.85547]
[1776398165258,44.53,74664.76,25.0,-0.07292,7e-05,5.85547]
[1776398165577,44.53,74665.27,25.0,-0.07288,7e-05,5.85299]
[1776398167298,44.53,74661.74,25.0,-0.07314,7e-05,5.86869]
[1776398173237,44.53,74658.88,25.0,-0.07334,7e-05,5.88057]
[1776398173570,44.53,74658.88,25.0,-0.07334,7e-05,5.88057]
[1776398173687,44.53,74658.92,25.0,-0.07333,7e-05,5.8801]
[1776398173758,44.53,74658.92,25.0,-0.07333,7e-05,5.8801]
[1776398173791,44.53,74658.92,25.0,-0.07333,7e-05,5.8801]
[1776398173849,44.53,74658.92,25.0,-0.07333,7e-05,5.8801]
[1776398174003,44.53,74658.92,25.0,-0.07333,7e-05,5.8801]
[1776398174432,44.53,74648.71,25.0,-0.07409,7e-05,5.92581]
[1776398175381,44.53,74648.71,25.0,-0.07409,7e-05,5.92581]
[1776398175449,44.53,74640.41,25.0,-0.07471,8e-05,5.96305]
[1776398179745,44.52,74649.56,25.0,-0.07401,7e-05,5.92105]
[1776398180882,44.52,74649.56,25.0,-0.07401,7e-05,5.92105]
[1776398180908,44.52,74649.52,25.0,-0.07401,7e-05,5.92101]
[1776398181915,44.52,74649.52,25.0,-0.07401,7e-05,5.92101]
[1776398182015,44.52,74649.52,25.0,-0.07401,7e-05,5.92078]
[1776398187801,44.52,74649.49,25.0,-0.07399,7e-05,5.91987]
[1776398192836,44.51,74647.2,25.0,-0.07408,7e-05,5.92358]
[1776398198520,44.51,74644.9,25.0,-0.07424,7e-05,5.93292]
[1776398201058,44.51,74645.69,25.0,-0.07417,7e-05,5.92863]
[1776398201112,44.51,74645.76,25.0,-0.07416,7e-05,5.92782]
[1776398204033,44.51,74645.69,25.0,-0.07416,7e-05,5.9283]
[1776398204115,44.51,74645.69,25.0,-0.07416,7e-05,5.9283]
[1776398209954,44.51,74644.73,25.0,-0.07424,7e-05,5.93306]
[1776398214149,44.51,74644.72,25.0,-0.07425,7e-05,5.93323]
[1776398215976,44.51,74644.49,25.0,-0.07427,7e-05,5.93445]
[1776398221032,44.51,74644.83,25.0,-0.07425,7e-05,5.93327]
[1776398226067,44.51,74639.41,25.0,-0.07466,8e-05,5.95777]
[1776398231103,44.51,74639.57,25.0,-0.07464,8e-05,5.95708]
[1776398237255,44.51,74641.03,25.0,-0.07453,7e-05,5.95055]
[1776398243404,44.51,74648.46,25.0,-0.07398,7e-05,5.91751]
[1776398250236,44.51,74648.85,25.0,-0.07396,7e-05,5.91631]
[1776398252096,44.51,74648.85,25.0,-0.07396,7e-05,5.91631]
[1776398257262,44.52,74648.97,25.0,-0.0739,7e-05,5.91072]
[1776398260307,44.52,74658.28,25.0,-0.07322,7e-05,5.8698]
[1776398261090,44.52,74658.28,25.0,-0.07322,7e-05,5.8698]
[1776398261856,44.52,74658.29,25.0,-0.07322,7e-05,5.86991]
[1776398271650,44.52,74658.72,25.0,-0.07321,7e-05,5.86941]
[1776398277425,44.53,74658.83,25.0,-0.07322,7e-05,5.86998]
[1776398279680,44.53,74659.44,25.0,-0.07318,7e-05,5.86757]
[1776398279942,44.53,74659.44,25.0,-0.07318,7e-05,5.86757]
[1776398280797,44.53,74659.44,25.0,-0.07318,7e-05,5.86757]
[1776398281547,44.53,74659.44,25.0,-0.07318,7e-05,5.86757]
[1776398283750,44.53,74653.9,25.0,-0.0736,7e-05,5.89284]
[1776398284476,44.53,74653.73,25.0,-0.07361,7e-05,5.89338]
[1776398289510,44.53,74653.55,25.0,-0.07361,7e-05,5.89313]
[1776398299581,44.52,74653.32,25.0,-0.07359,7e-05,5.89207]
[1776398304616,44.51,74653.37,25.0,-0.07357,7e-05,5.89084]
[1776398307004,44.51,74653.37,25.0,-0.07357,7e-05,5.89084]
[1776398310993,44.51,74653.34,25.0,-0.07356,7e-05,5.88998]
[1776398316443,44.51,74648.61,25.0,-0.07383,7e-05,5.90458]
[1776398317379,44.51,74648.23,25.0,-0.07385,7e-05,5.90606]
[1776398317930,44.51,74648.23,25.0,-0.07385,7e-05,5.90584]
[1776398320264,44.5,74646.53,25.0,-0.07397,7e-05,5.91322]
[1776398325763,44.5,74643.48,25.0,-0.07417,7e-05,5.92515]
[1776398328369,44.5,74643.64,25.0,-0.07416,7e-05,5.92417]
[1776398329971,44.5,74650.76,25.0,-0.07362,7e-05,5.89185]
[1776398330791,44.49,74650.69,25.0,-0.07362,7e-05,5.89196]
[1776398335834,44.49,74649.37,25.0,-0.0737,7e-05,5.89656]
[1776398340869,44.49,74645.85,25.0,-0.07394,7e-05,5.91122]
[1776398344675,44.48,74642.11,25.0,-0.07421,7e-05,5.92746]
[1776398346446,44.48,74641.76,25.0,-0.07423,7e-05,5.92821]
[1776398346505,44.48,74641.69,25.0,-0.07423,7e-05,5.92825]
[1776398350792,44.48,74639.07,25.0,-0.07442,7e-05,5.94008]
[1776398354124,44.48,74639.78,25.0,-0.07437,7e-05,5.93695]
[1776398354184,44.48,74639.71,25.0,-0.07438,7e-05,5.93728]
[1776398360776,44.48,74639.36,25.0,-0.07438,7e-05,5.93757]
[1776398371079,44.46,74639.1,25.0,-0.07428,7e-05,5.92946]
[1776398376114,44.46,74638.5,25.0,-0.0743,7e-05,5.9305]
[1776398382156,44.45,74637.99,25.0,-0.0743,7e-05,5.93077]
[1776398387191,44.44,74638.6,25.0,-0.07423,7e-05,5.92632]
[1776398390622,44.44,74628.94,25.0,-0.07493,8e-05,5.96839]
[1776398392068,44.44,74626.34,25.0,-0.07513,8e-05,5.98011]
[1776398392226,44.44,74625.58,25.0,-0.07518,8e-05,5.98313]
[1776398397261,44.43,74631.84,25.0,-0.0747,8e-05,5.9544]
[1776398399068,44.43,74632.42,25.0,-0.07465,8e-05,5.95171]
[1776398400130,44.43,74632.19,25.0,-0.07467,8e-05,5.95264]
[1776398400282,44.43,74632.25,25.0,-0.07466,8e-05,5.95237]
[1776398405318,44.43,74639.62,25.0,-0.07407,7e-05,5.91702]
[1776398406728,44.43,74639.62,25.0,-0.07407,7e-05,5.91702]
[1776398407333,44.42,74641.1,25.0,-0.07396,7e-05,5.91009]
[1776398408261,44.42,74641.1,25.0,-0.07396,7e-05,5.91009]
[1776398414381,44.42,74641.91,25.0,-0.0739,7e-05,5.90668]
[1776398417303,44.43,74643.08,25.0,-0.07382,7e-05,5.90154]
[1776398417402,44.43,74646.0,25.0,-0.0736,7e-05,5.88852]
[1776398418562,44.43,74646.0,25.0,-0.0736,7e-05,5.88852]
[1776398420972,44.42,74651.38,25.0,-0.07319,7e-05,5.86379]
[1776398422073,44.42,74651.56,25.0,-0.07317,7e-05,5.86278]
[1776398422437,44.42,74648.0,25.0,-0.07344,7e-05,5.87881]
[1776398423617,44.42,74648.0,25.0,-0.07344,7e-05,5.87881]
[1776398424479,44.42,74647.12,25.0,-0.0735,7e-05,5.88284]
[1776398424559,44.42,74646.64,25.0,-0.07354,7e-05,5.88509]
[1776398429580,44.42,74647.45,25.0,-0.07347,7e-05,5.88058]
[1776398429681,44.42,74646.92,25.0,-0.0735,7e-05,5.88274]
[1776398430403,44.42,74646.92,25.0,-0.0735,7e-05,5.88274]
[1776398430502,44.42,74646.7,25.0,-0.07352,7e-05,5.88383]
[1776398432372,44.42,74646.85,25.0,-0.07345,7e-05,5.87758]
[1776398432516,44.42,74647.63,25.0,-0.07339,7e-05,5.87389]
[1776398433193,44.42,74647.63,25.0,-0.07339,7e-05,5.87389]
[1776398435870,44.42,74649.16,25.0,-0.07328,7e-05,5.86745]
[1776398441703,44.42,74647.54,25.0,-0.07341,7e-05,5.87539]
[1776398441797,44.42,74647.54,25.0,-0.07341,7e-05,5.87551]
[1776398442702,44.42,74647.54,25.0,-0.07341,7e-05,5.87551]
[1776398442803,44.42,74647.54,25.0,-0.07341,7e-05,5.87531]
[1776398442974,44.42,74647.54,25.0,-0.07341,7e-05,5.87531]
[1776398443353,44.42,74647.54,25.0,-0.07341,7e-05,5.87531]
[1776398446024,44.42,74645.94,25.0,-0.07353,7e-05,5.88283]
[1776398446614,44.42,74645.06,25.0,-0.0736,7e-05,5.88657]
[1776398450702,44.42,74644.4,25.0,-0.07364,7e-05,5.8889]
[1776398450714,44.42,74643.83,25.0,-0.07367,7e-05,5.89124]
[1776398453229,44.42,74641.15,25.0,-0.07388,7e-05,5.90347]
[1776398453663,44.42,74640.42,25.0,-0.07393,7e-05,5.90684]
[1776398455746,44.42,74640.28,25.0,-0.07394,7e-05,5.90724]
[1776398455775,44.42,74640.24,25.0,-0.07394,7e-05,5.90719]
[1776398461721,44.42,74641.25,25.0,-0.07388,7e-05,5.90327]
[1776398466067,44.42,74640.69,25.0,-0.07392,7e-05,5.9062]
[1776398476005,44.43,74638.23,25.0,-0.07412,7e-05,5.91813]
[1776398476826,44.43,74638.16,25.0,-0.07413,7e-05,5.91829]
[1776398481861,44.42,74636.45,25.0,-0.07423,7e-05,5.92469]
[1776398482900,44.42,74635.94,25.0,-0.07427,7e-05,5.92671]
[1776398483361,44.42,74635.94,25.0,-0.07427,7e-05,5.92671]
[1776398483424,44.42,74635.94,25.0,-0.07427,7e-05,5.92677]
[1776398485278,44.42,74629.21,25.0,-0.07477,8e-05,5.95703]
[1776398485378,44.42,74626.38,25.0,-0.07499,8e-05,5.96978]
[1776398486402,44.42,74626.38,25.0,-0.07499,8e-05,5.96978]
[1776398486500,44.42,74626.47,25.0,-0.07497,8e-05,5.96902]
[1776398488347,44.42,74627.23,25.0,-0.07492,8e-05,5.96559]
[1776398489090,44.42,74627.48,25.0,-0.0749,8e-05,5.96445]
[1776398491549,44.42,74627.38,25.0,-0.07491,8e-05,5.9649]
[1776398492127,44.42,74627.38,25.0,-0.07484,8e-05,5.95946]
[1776398492360,44.42,74627.38,25.0,-0.07484,8e-05,5.95946]
[1776398492462,44.42,74627.38,25.0,-0.07484,8e-05,5.95946]
[1776398493315,44.42,74627.38,25.0,-0.07484,8e-05,5.95946]
[1776398493884,44.42,74627.85,25.0,-0.0748,8e-05,5.95701]
[1776398494003,44.42,74627.85,25.0,-0.0748,8e-05,5.95701]
[1776398502001,44.42,74626.58,25.0,-0.0749,8e-05,5.96259]
[1776398505148,44.42,74628.11,25.0,-0.07478,8e-05,5.95565]
[1776398508726,44.42,74630.69,25.0,-0.07459,8e-05,5.94402]
[1776398508738,44.42,74630.44,25.0,-0.07461,8e-05,5.94514]
[1776398511877,44.42,74637.02,25.0,-0.07411,7e-05,5.91527]
[1776398511959,44.41,74636.95,25.0,-0.0741,7e-05,5.91502]
[1776398513406,44.41,74636.95,25.0,-0.0741,7e-05,5.91502]
[1776398519913,44.41,74639.47,25.0,-0.07392,7e-05,5.90405]
[1776398520051,44.41,74639.47,25.0,-0.07392,7e-05,5.90405]
[1776398520897,44.41,74639.47,25.0,-0.07392,7e-05,5.90405]
[1776398522830,44.41,74639.38,25.0,-0.07393,7e-05,5.90457]
[1776398527850,44.42,74639.94,25.0,-0.07389,7e-05,5.9023]
[1776398528227,44.42,74639.94,25.0,-0.07389,7e-05,5.9023]
[1776398528237,44.42,74639.94,25.0,-0.07389,7e-05,5.9023]
[1776398528256,44.42,74639.94,25.0,-0.07389,7e-05,5.9023]
[1776398528304,44.42,74639.94,25.0,-0.07389,7e-05,5.9023]
[1776398528307,44.42,74639.94,25.0,-0.07389,7e-05,5.90248]
[1776398531626,44.42,74645.0,25.0,-0.07351,7e-05,5.87966]
[1776398533132,44.41,74649.0,25.0,-0.07321,7e-05,5.86135]
[1776398538673,44.41,74655.03,25.0,-0.07275,7e-05,5.8336]
[1776398538760,44.41,74655.19,25.0,-0.07273,7e-05,5.83262]
[1776398543543,44.41,74662.52,25.0,-0.0722,7e-05,5.80068]
[1776398543612,44.41,74662.52,25.0,-0.07221,7e-05,5.80118]
[1776398546117,44.41,74662.4,25.0,-0.07222,7e-05,5.80163]
[1776398546310,44.41,74659.96,25.0,-0.0724,7e-05,5.81241]
[1776398547032,44.41,74659.96,25.0,-0.0724,7e-05,5.81241]
[1776398547317,44.41,74660.34,25.0,-0.07237,7e-05,5.81097]
[1776398552352,44.41,74654.99,25.0,-0.0727,7e-05,5.82894]
[1776398555135,44.41,74654.67,25.0,-0.07272,7e-05,5.83016]
[1776398560409,44.41,74654.1,25.0,-0.07275,7e-05,5.83204]
[1776398567457,44.41,74653.81,25.0,-0.07276,7e-05,5.83258]
[1776398572493,44.4,74651.61,25.0,-0.07291,7e-05,5.84178]
[1776398576939,44.4,74650.47,25.0,-0.07299,7e-05,5.84652]
[1776398583963,44.4,74645.4,25.0,-0.07335,7e-05,5.86815]
[1776398584998,44.4,74650.87,25.0,-0.07294,7e-05,5.84345]
[1776398585894,44.4,74650.87,25.0,-0.07294,7e-05,5.84345]
[1776398593640,44.39,74644.66,25.0,-0.07338,7e-05,5.86992]
[1776398595877,44.39,74644.66,25.0,-0.07338,7e-05,5.86992]
[1776398601696,44.39,74640.3,25.0,-0.07368,7e-05,5.88797]
[1776398606731,44.39,74636.04,25.0,-0.07398,7e-05,5.906]
[1776398608009,44.38,74634.93,25.0,-0.07406,7e-05,5.91074]
[1776398614787,44.38,74634.5,25.0,-0.07401,7e-05,5.9055]
[1776398619822,44.37,74633.73,25.0,-0.07404,7e-05,5.90765]
[1776398622428,44.37,74630.9,25.0,-0.07425,8e-05,5.91983]
[1776398622843,44.37,74629.46,25.0,-0.07435,8e-05,5.92602]
[1776398624129,44.37,74629.16,25.0,-0.07437,8e-05,5.92739]
[1776398625918,44.37,74629.16,25.0,-0.07437,8e-05,5.92739]
[1776398626872,44.37,74614.52,25.0,-0.07547,8e-05,5.99282]
[1776398628184,44.37,74611.84,25.0,-0.07567,8e-05,6.00487]
[1776398628637,44.37,74611.84,25.0,-0.07567,8e-05,6.00487]
[1776398632327,44.37,74613.25,25.0,-0.07556,8e-05,5.99804]
[1776398632915,44.36,74618.25,25.0,-0.07517,8e-05,5.97503]
[1776398633431,44.36,74618.25,25.0,-0.07517,8e-05,5.97503]
[1776398634272,44.36,74621.5,25.0,-0.07492,8e-05,5.95999]
[1776398634929,44.36,74623.45,25.0,-0.07477,8e-05,5.95118]
[1776398635197,44.36,74623.45,25.0,-0.07477,8e-05,5.95118]
[1776398636024,44.36,74623.45,25.0,-0.07477,8e-05,5.95118]
[1776398635936,44.36,74623.88,25.0,-0.07473,8e-05,5.94891]
[1776398636943,44.36,74622.83,25.0,-0.07481,8e-05,5.95364]
[1776398637381,44.36,74622.83,25.0,-0.07481,8e-05,5.95364]
[1776398638937,44.36,74622.79,25.0,-0.07482,8e-05,5.9538]
[1776398638957,44.36,74622.67,25.0,-0.07483,8e-05,5.95433]
[1776398643995,44.36,74630.59,25.0,-0.0742,8e-05,5.91697]
[1776398644366,44.36,74630.59,25.0,-0.0742,8e-05,5.91697]
[1776398645000,44.35,74651.25,25.0,-0.07266,7e-05,5.82419]
[1776398645796,44.35,74651.25,25.0,-0.07266,7e-05,5.82419]
[1776398645831,44.35,74651.25,25.0,-0.07266,7e-05,5.82419]
[1776398645892,44.35,74651.25,25.0,-0.07266,7e-05,5.82419]
[1776398646930,44.35,74659.0,25.0,-0.07208,7e-05,5.78955]
[1776398647026,44.35,74661.02,25.0,-0.07193,7e-05,5.7805]
[1776398647812,44.35,74661.02,25.0,-0.07193,7e-05,5.7805]
[1776398648874,44.35,74661.07,25.0,-0.07193,7e-05,5.78053]
[1776398649040,44.36,74661.65,25.0,-0.0719,7e-05,5.77821]
[1776398651620,44.36,74661.06,25.0,-0.07194,7e-05,5.78077]
[1776398652626,44.35,74661.13,25.0,-0.07193,7e-05,5.78032]
[1776398653471,44.35,74660.75,25.0,-0.07196,7e-05,5.78194]
[1776398657478,44.35,74658.98,25.0,-0.07208,7e-05,5.78957]
[1776398663138,44.35,74655.11,25.0,-0.07236,7e-05,5.80611]
[1776398668176,44.35,74655.5,25.0,-0.07232,7e-05,5.80392]
[1776398672204,44.35,74662.97,25.0,-0.07171,7e-05,5.76505]
[1776398673557,44.35,74662.97,25.0,-0.07171,7e-05,5.76505]
[1776398675034,44.35,74663.14,25.0,-0.0717,7e-05,5.76425]
[1776398675840,44.35,74660.94,25.0,-0.07186,7e-05,5.77398]
[1776398680910,44.35,74658.59,25.0,-0.07203,7e-05,5.78425]
[1776398682965,44.35,74658.67,25.0,-0.07202,7e-05,5.7838]
[1776398684407,44.35,74658.74,25.0,-0.07201,7e-05,5.7834]
[1776398687088,44.35,74658.81,25.0,-0.07201,7e-05,5.78305]
[1776398693260,44.35,74665.09,25.0,-0.07154,7e-05,5.75503]
[1776398698386,44.35,74665.47,25.0,-0.07152,7e-05,5.75338]
[1776398703421,44.35,74666.38,25.0,-0.07145,7e-05,5.74936]
[1776398705326,44.35,74669.21,25.0,-0.07124,7e-05,5.73684]
[1776398710470,44.35,74669.96,25.0,-0.07119,7e-05,5.73372]
[1776398715192,44.35,74669.35,25.0,-0.07124,7e-05,5.73652]
[1776398715221,44.35,74669.35,25.0,-0.07124,7e-05,5.73657]
[1776398722554,44.36,74677.11,25.0,-0.07072,7e-05,5.70475]
[1776398725980,44.36,74678.86,25.0,-0.0706,7e-05,5.69778]
[1776398726055,44.36,74679.38,25.0,-0.07058,7e-05,5.69631]
[1776398731618,44.36,74679.58,25.0,-0.07051,7e-05,5.69048]
[1776398739006,44.36,74679.58,25.0,-0.07051,7e-05,5.69078]
[1776398744709,44.37,74679.81,25.0,-0.07051,7e-05,5.69049]
[1776398750751,44.37,74680.19,25.0,-0.07049,7e-05,5.68921]
[1776398755786,44.37,74674.8,25.0,-0.07088,7e-05,5.71325]
[1776398756873,44.37,74674.8,25.0,-0.07088,7e-05,5.71325]
[1776398762836,44.37,74677.67,25.0,-0.07068,7e-05,5.70077]
[1776398765311,44.37,74678.26,25.0,-0.07064,7e-05,5.69826]
[1776398768779,44.37,74679.39,25.0,-0.07056,7e-05,5.69344]
[1776398773913,44.37,74680.37,25.0,-0.07049,7e-05,5.68949]
[1776398776402,44.37,74680.65,25.0,-0.07047,7e-05,5.68832]
[1776398777665,44.37,74680.65,25.0,-0.07048,7e-05,5.68839]
[1776398782975,44.38,74684.51,25.0,-0.07021,7e-05,5.67202]
[1776398788011,44.38,74685.86,25.0,-0.07012,7e-05,5.66663]
[1776398788319,44.38,74685.86,25.0,-0.07012,7e-05,5.66663]
[1776398789018,44.38,74693.72,25.0,-0.06956,7e-05,5.63227]
[1776398794199,44.38,74691.39,25.0,-0.06968,7e-05,5.63805]
[1776398801142,44.38,74686.2,25.0,-0.07006,7e-05,5.66148]
[1776398801920,44.38,74687.32,25.0,-0.06999,7e-05,5.65682]
[1776398807152,44.39,74689.14,25.0,-0.06987,7e-05,5.64973]
[1776398812188,44.39,74690.54,25.0,-0.06978,7e-05,5.64436]
[1776398817223,44.39,74690.85,25.0,-0.06977,7e-05,5.64384]
[1776398822257,44.4,74695.01,25.0,-0.06949,7e-05,5.62649]
[1776398827293,44.4,74692.03,25.0,-0.06972,7e-05,5.64049]
[1776398832328,44.4,74692.06,25.0,-0.06973,7e-05,5.64124]
[1776398837362,44.41,74691.05,25.0,-0.06982,7e-05,5.64652]
[1776398846426,44.41,74688.31,25.0,-0.07004,7e-05,5.66009]
[1776398851461,44.41,74684.46,25.0,-0.07027,7e-05,5.67238]
[1776398860524,44.42,74684.01,25.0,-0.07032,7e-05,5.67561]
[1776398865559,44.42,74683.99,25.0,-0.07033,7e-05,5.67641]
[1776398872608,44.43,74683.8,25.0,-0.07036,7e-05,5.67825]
[1776398881671,44.43,74683.91,25.0,-0.07038,7e-05,5.67906]
[1776398887533,44.43,74683.94,25.0,-0.07038,7e-05,5.67951]
[1776398887805,44.43,74683.94,25.0,-0.07038,7e-05,5.67951]
[1776398887828,44.43,74683.94,25.0,-0.07038,7e-05,5.67951]
[1776398888775,44.43,74669.36,25.0,-0.07145,7e-05,5.74419]
[1776398890835,44.43,74665.82,25.0,-0.07171,7e-05,5.75998]
[1776398892389,44.43,74665.31,25.0,-0.07174,7e-05,5.76229]
[1776398897785,44.44,74666.33,25.0,-0.07167,7e-05,5.75786]
[1776398902820,44.44,74666.08,25.0,-0.07169,7e-05,5.75906]
[1776398904514,44.44,74666.01,25.0,-0.0717,7e-05,5.75938]
[1776398909871,44.44,74673.66,25.0,-0.07114,7e-05,5.7259]
[1776398914904,44.44,74674.75,25.0,-0.07101,7e-05,5.71605]
[1776398919939,44.44,74673.93,25.0,-0.07108,7e-05,5.71995]
[1776398924974,44.44,74674.11,25.0,-0.07107,7e-05,5.71938]
[1776398930124,44.44,74674.32,25.0,-0.07105,7e-05,5.71864]
[1776398941086,44.44,74674.36,25.0,-0.07106,7e-05,5.71891]
[1776398950149,44.44,74674.25,25.0,-0.07107,7e-05,5.71968]
[1776398955185,44.44,74674.07,25.0,-0.07109,7e-05,5.72061]
[1776398961227,44.44,74674.21,25.0,-0.07108,7e-05,5.72015]
[1776398968225,44.44,74674.21,25.0,-0.07108,7e-05,5.72018]
[1776398971267,44.44,74674.21,25.0,-0.07108,7e-05,5.72033]
[1776398971297,44.45,74674.21,25.0,-0.07102,7e-05,5.71506]
[1776398976332,44.44,74674.28,25.0,-0.07099,7e-05,5.71295]
[1776398981393,44.43,74674.46,25.0,-0.07095,7e-05,5.71036]
[1776398981578,44.43,74674.46,25.0,-0.07095,7e-05,5.71036]
[1776398982374,44.43,74674.35,25.0,-0.07096,7e-05,5.71088]
[1776398987711,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988295,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988303,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988322,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988325,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988347,44.43,74675.47,25.0,-0.07088,7e-05,5.70607]
[1776398988358,44.43,74675.09,25.0,-0.07091,7e-05,5.70788]
[1776398990100,44.43,74676.77,25.0,-0.07078,7e-05,5.70047]
[1776398990782,44.43,74680.65,25.0,-0.07049,7e-05,5.68275]
[1776398990801,44.43,74680.65,25.0,-0.07049,7e-05,5.68275]
[1776398996031,44.43,74682.6,25.0,-0.07034,7e-05,5.67358]
[1776398996044,44.42,74683.14,25.0,-0.07029,7e-05,5.67002]
[1776398998945,44.42,74683.29,25.0,-0.07028,7e-05,5.66947]
[1776399004528,44.43,74682.15,25.0,-0.07037,7e-05,5.67514]
[1776399008389,44.43,74682.36,25.0,-0.07036,7e-05,5.6744]
[1776399008556,44.43,74682.4,25.0,-0.07036,7e-05,5.67441]
[1776399011195,44.43,74682.4,25.0,-0.07036,7e-05,5.67441]
[1776399011221,44.43,74682.4,25.0,-0.07036,7e-05,5.67441]
[1776399013215,44.42,74685.35,25.0,-0.07013,7e-05,5.66055]
[1776399018626,44.42,74689.33,25.0,-0.06982,7e-05,5.64127]
[1776399023661,44.41,74689.51,25.0,-0.06978,7e-05,5.63919]
[1776399025675,44.41,74679.67,25.0,-0.07048,7e-05,5.68186]
[1776399030711,44.41,74676.14,25.0,-0.07071,7e-05,5.6957]
[1776399034659,44.4,74676.25,25.0,-0.07064,7e-05,5.68954]
[1776399034669,44.4,74676.25,25.0,-0.07064,7e-05,5.68954]
[1776399035058,44.4,74676.25,25.0,-0.07064,7e-05,5.68954]
[1776399035191,44.4,74676.25,25.0,-0.07064,7e-05,5.68954]
[1776399041788,44.39,74672.06,25.0,-0.07088,7e-05,5.7045]
[1776399044928,44.39,74672.03,25.0,-0.07087,7e-05,5.70355]
[1776399045029,44.39,74672.03,25.0,-0.07086,7e-05,5.70319]
[1776399045788,44.39,74672.03,25.0,-0.07086,7e-05,5.70319]
[1776399046824,44.38,74672.24,25.0,-0.07084,7e-05,5.70191]
[1776399054053,44.38,74672.36,25.0,-0.07082,7e-05,5.70066]
[1776399059916,44.37,74672.17,25.0,-0.07077,7e-05,5.69762]
[1776399064933,44.36,74673.71,25.0,-0.07064,7e-05,5.68946]
[1776399064979,44.36,74673.71,25.0,-0.07064,7e-05,5.68946]
[1776399065017,44.36,74673.71,25.0,-0.07064,7e-05,5.68946]
[1776399065898,44.36,74679.63,25.0,-0.0702,7e-05,5.66306]
[1776399066231,44.36,74695.25,25.0,-0.06908,7e-05,5.59399]
[1776399067286,44.36,74695.25,25.0,-0.06908,7e-05,5.59399]
[1776399067995,44.36,74696.73,25.0,-0.06897,7e-05,5.58735]
[1776399068071,44.36,74696.73,25.0,-0.06897,7e-05,5.58735]
[1776399068503,44.36,74697.47,25.0,-0.06891,7e-05,5.58395]
[1776399069866,44.36,74697.7,25.0,-0.0689,7e-05,5.58295]
[1776399075027,44.35,74698.5,25.0,-0.06882,7e-05,5.57832]
[1776399076414,44.35,74698.5,25.0,-0.06882,7e-05,5.57832]
[1776399076421,44.35,74698.5,25.0,-0.06882,7e-05,5.57832]
[1776399076444,44.35,74698.5,25.0,-0.06882,7e-05,5.57832]
[1776399085097,44.35,74698.47,25.0,-0.0688,7e-05,5.57693]
[1776399089117,44.35,74698.51,25.0,-0.06879,7e-05,5.57632]
[1776399095167,44.34,74698.4,25.0,-0.06872,7e-05,5.57052]
[1776399100202,44.34,74698.81,25.0,-0.06868,7e-05,5.56803]
[1776399102692,44.34,74699.03,25.0,-0.06867,7e-05,5.56694]
[1776399108258,44.34,74694.45,25.0,-0.06897,7e-05,5.58594]
[1776399110677,44.33,74689.23,25.0,-0.06934,7e-05,5.60841]
[1776399113906,44.33,74680.3,25.0,-0.06997,7e-05,5.64687]
[1776399120440,44.33,74680.26,25.0,-0.06995,7e-05,5.64549]
[1776399124539,44.32,74675.44,25.0,-0.07028,7e-05,5.66542]
[1776399125377,44.32,74674.79,25.0,-0.07032,7e-05,5.6684]
[1776399126694,44.32,74674.72,25.0,-0.07033,7e-05,5.66882]
[1776399129222,44.32,74674.72,25.0,-0.07033,7e-05,5.66882]
[1776399129973,44.32,74674.72,25.0,-0.07032,7e-05,5.66798]
[1776399130412,44.32,74674.42,25.0,-0.07034,7e-05,5.66942]
[1776399135190,44.32,74680.4,25.0,-0.06989,7e-05,5.64204]
[1776399135447,44.32,74679.13,25.0,-0.06998,7e-05,5.64739]
[1776399136924,44.32,74678.72,25.0,-0.07001,7e-05,5.64935]
[1776399137549,44.32,74676.64,25.0,-0.07016,7e-05,5.65865]
[1776399144887,44.31,74674.71,25.0,-0.07029,7e-05,5.66609]
[1776399145497,44.31,74674.71,25.0,-0.07029,7e-05,5.66609]
[1776399149215,44.31,74681.46,25.0,-0.06977,7e-05,5.6346]
[1776399149963,44.31,74681.35,25.0,-0.06978,7e-05,5.63486]
[1776399156518,44.3,74680.96,25.0,-0.06974,7e-05,5.6306]
[1776399164659,44.29,74679.93,25.0,-0.06977,7e-05,5.63245]
[1776399169695,44.29,74679.91,25.0,-0.06975,7e-05,5.63142]
[1776399174730,44.28,74674.91,25.0,-0.07009,7e-05,5.65224]
[1776399179765,44.28,74674.08,25.0,-0.07013,7e-05,5.65458]
[1776399186814,44.27,74674.53,25.0,-0.07007,7e-05,5.65078]
[1776399191849,44.27,74676.27,25.0,-0.06992,7e-05,5.64184]
[1776399194300,44.27,74676.27,25.0,-0.06992,7e-05,5.64184]
[1776399196283,44.27,74681.85,25.0,-0.06951,7e-05,5.61659]
[1776399198037,44.26,74685.1,25.0,-0.06927,7e-05,5.60176]
[1776399203933,44.26,74687.05,25.0,-0.06911,7e-05,5.59219]
[1776399206270,44.26,74687.12,25.0,-0.0691,7e-05,5.59171]
[1776399206370,44.26,74686.98,25.0,-0.06911,7e-05,5.59199]
[1776399211993,44.26,74686.84,25.0,-0.06913,7e-05,5.5933]
[1776399218031,44.27,74684.72,25.0,-0.06925,7e-05,5.59905]
[1776399223132,44.27,74684.93,25.0,-0.06924,7e-05,5.59857]
[1776399229108,44.28,74684.84,25.0,-0.06928,7e-05,5.60092]
[1776399230972,44.28,74684.84,25.0,-0.06928,7e-05,5.60092]
[1776399231072,44.28,74684.84,25.0,-0.06929,7e-05,5.60136]
[1776399235278,44.28,74684.8,25.0,-0.06928,7e-05,5.601]
[1776399242201,44.27,74684.48,25.0,-0.06928,7e-05,5.60101]
[1776399247235,44.27,74683.67,25.0,-0.06932,7e-05,5.60354]
[1776399253278,44.26,74683.44,25.0,-0.06932,7e-05,5.60351]
[1776399259319,44.26,74683.62,25.0,-0.06929,7e-05,5.60171]
[1776399264355,44.26,74679.01,25.0,-0.06961,7e-05,5.62104]
[1776399265790,44.26,74678.44,25.0,-0.06965,7e-05,5.62335]
[1776399271404,44.25,74682.41,25.0,-0.06929,7e-05,5.59947]
[1776399276439,44.25,74683.19,25.0,-0.06922,7e-05,5.59524]
[1776399279940,44.25,74682.91,25.0,-0.06923,7e-05,5.59599]
[1776399285502,44.24,74685.48,25.0,-0.06903,7e-05,5.58385]
[1776399290537,44.24,74681.49,25.0,-0.0693,7e-05,5.60048]
[1776399292498,44.24,74681.63,25.0,-0.06929,7e-05,5.59969]
[1776399297585,44.24,74682.61,25.0,-0.0692,7e-05,5.59438]
[1776399301614,44.23,74691.21,25.0,-0.06858,7e-05,5.55617]
[1776399306649,44.23,74691.66,25.0,-0.06854,7e-05,5.55368]
[1776399312623,44.23,74691.53,25.0,-0.06854,7e-05,5.5538]
[1776399312654,44.23,74691.53,25.0,-0.06854,7e-05,5.5538]
[1776399312659,44.23,74691.53,25.0,-0.06854,7e-05,5.5538]
[1776399313699,44.23,74703.99,25.0,-0.06766,7e-05,5.49921]
[1776399314585,44.23,74703.99,25.0,-0.06766,7e-05,5.49921]
[1776399315080,44.23,74707.16,25.0,-0.06743,7e-05,5.48542]
[1776399315118,44.23,74707.16,25.0,-0.06743,7e-05,5.48542]
[1776399315136,44.23,74707.16,25.0,-0.06743,7e-05,5.48542]
[1776399316503,44.23,74706.98,25.0,-0.06745,7e-05,5.4862]
[1776399322398,44.23,74708.93,25.0,-0.06731,7e-05,5.47774]
[1776399324795,44.23,74714.44,25.0,-0.06693,7e-05,5.45395]
[1776399326807,44.23,74714.84,25.0,-0.0669,7e-05,5.45226]
[1776399330733,44.23,74714.97,25.0,-0.06689,7e-05,5.45181]
[1776399332740,44.23,74715.1,25.0,-0.06688,7e-05,5.45131]
[1776399332829,44.23,74715.1,25.0,-0.06688,7e-05,5.45131]
[1776399334839,44.23,74712.16,25.0,-0.06703,7e-05,5.45887]
[1776399339881,44.23,74707.73,25.0,-0.06734,7e-05,5.47804]
[1776399346344,44.23,74701.64,25.0,-0.06777,7e-05,5.50429]
[1776399352112,44.23,74701.39,25.0,-0.06778,7e-05,5.50504]
[1776399358277,44.23,74701.2,25.0,-0.06779,7e-05,5.50561]
[1776399364049,44.23,74702.75,25.0,-0.06768,7e-05,5.49865]
[1776399369137,44.23,74702.74,25.0,-0.06768,7e-05,5.4986]
[1776399376428,44.23,74701.65,25.0,-0.06775,7e-05,5.50321]
[1776399376435,44.23,74701.65,25.0,-0.06775,7e-05,5.50321]
[1776399376461,44.23,74701.65,25.0,-0.06775,7e-05,5.50321]
[1776399376973,44.23,74701.65,25.0,-0.06775,7e-05,5.50315]
[1776399382175,44.22,74702.56,25.0,-0.06768,7e-05,5.49912]
[1776399387264,44.22,74702.71,25.0,-0.06767,7e-05,5.49843]
[1776399392372,44.22,74702.2,25.0,-0.06771,7e-05,5.5006]
[1776399395128,44.22,74702.13,25.0,-0.06766,7e-05,5.49559]
[1776399400301,44.22,74702.14,25.0,-0.06765,7e-05,5.49551]
[1776399402157,44.22,74702.3,25.0,-0.06764,7e-05,5.49481]
[1776399407350,44.22,74701.99,25.0,-0.06766,7e-05,5.49608]
[1776399413392,44.22,74702.75,25.0,-0.06761,7e-05,5.49263]
[1776399420441,44.22,74703.44,25.0,-0.06756,7e-05,5.48947]
[1776399425478,44.22,74703.82,25.0,-0.06753,7e-05,5.48769]
[1776399428149,44.22,74709.45,25.0,-0.06713,7e-05,5.46326]
[1776399428157,44.22,74709.45,25.0,-0.06713,7e-05,5.46326]
[1776399429639,44.22,74708.98,25.0,-0.06717,7e-05,5.46531]
[1776399429923,44.22,74709.17,25.0,-0.06715,7e-05,5.46449]
[1776399431927,44.22,74709.83,25.0,-0.06711,7e-05,5.46165]
[1776399435218,44.22,74710.23,25.0,-0.06708,7e-05,5.45994]
[1776399436255,44.22,74710.2,25.0,-0.06708,7e-05,5.46008]
[1776399438332,44.22,74710.13,25.0,-0.06709,7e-05,5.46039]
[1776399443180,44.22,74709.95,25.0,-0.0671,7e-05,5.46118]
[1776399445206,44.22,74709.95,25.0,-0.0671,7e-05,5.46119]
[1776399447124,44.22,74709.95,25.0,-0.0671,7e-05,5.4612]
[1776399455688,44.22,74711.91,25.0,-0.0669,7e-05,5.44749]
[1776399457131,44.22,74713.49,25.0,-0.06679,7e-05,5.44068]
[1776399457673,44.22,74713.49,25.0,-0.06679,7e-05,5.44068]
[1776399460334,44.22,74714.76,25.0,-0.06671,7e-05,5.43533]
[1776399460344,44.22,74714.76,25.0,-0.06671,7e-05,5.43533]
[1776399465758,44.22,74715.14,25.0,-0.06669,7e-05,5.4341]
[1776399469056,44.23,74715.03,25.0,-0.0667,7e-05,5.43479]
[1776399469776,44.23,74715.03,25.0,-0.0667,7e-05,5.43479]
[1776399475828,44.23,74714.88,25.0,-0.06672,7e-05,5.43589]
[1776399480863,44.23,74717.18,25.0,-0.06656,7e-05,5.4263]
[1776399485898,44.23,74720.72,25.0,-0.06632,7e-05,5.41151]
[1776399490933,44.23,74725.81,25.0,-0.06598,7e-05,5.39021]
[1776399492122,44.23,74725.81,25.0,-0.06598,7e-05,5.39021]
[1776399495616,44.23,74728.42,25.0,-0.06581,7e-05,5.37967]
[1776399496461,44.24,74728.42,25.0,-0.06581,7e-05,5.37984]
[1776399500149,44.24,74730.48,25.0,-0.06568,7e-05,5.37152]
[1776399500868,44.24,74730.48,25.0,-0.06568,7e-05,5.37152]
[1776399503172,44.24,74732.15,25.0,-0.06558,7e-05,5.36495]
[1776399508301,44.24,74737.4,25.0,-0.06523,7e-05,5.34356]
[1776399508454,44.24,74737.4,25.0,-0.06523,7e-05,5.34356]
[1776399509365,44.25,74737.5,25.0,-0.06523,7e-05,5.34362]
[1776399509774,44.25,74737.5,25.0,-0.06523,7e-05,5.34362]
[1776399515102,44.25,74737.96,25.0,-0.06517,7e-05,5.33789]
[1776399520137,44.26,74740.05,25.0,-0.06505,7e-05,5.33021]
[1776399525172,44.26,74740.48,25.0,-0.06504,7e-05,5.32967]
[1776399527131,44.26,74740.4,25.0,-0.06505,7e-05,5.33027]
[1776399534469,44.26,74740.33,25.0,-0.06506,7e-05,5.33108]
[1776399540475,44.27,74742.62,25.0,-0.06495,7e-05,5.32411]
[1776399540791,44.27,74742.62,25.0,-0.06495,7e-05,5.32411]
[1776399546322,44.28,74742.15,25.0,-0.06501,7e-05,5.32794]
[1776399551357,44.28,74740.38,25.0,-0.06515,7e-05,5.33669]
[1776399556392,44.29,74741.46,25.0,-0.06509,7e-05,5.33326]
[1776399561139,44.29,74744.31,25.0,-0.06491,7e-05,5.32208]
[1776399563532,44.29,74745.99,25.0,-0.06481,7e-05,5.31543]
[1776399563631,44.3,74747.03,25.0,-0.06474,7e-05,5.31152]
[1776399564449,44.3,74747.03,25.0,-0.06474,7e-05,5.31152]
[1776399564537,44.3,74747.5,25.0,-0.06471,7e-05,5.30952]
[1776399565186,44.3,74747.5,25.0,-0.06471,7e-05,5.30952]
[1776399567470,44.3,74756.27,25.0,-0.06413,7e-05,5.27274]
[1776399570141,44.3,74759.64,25.0,-0.06391,7e-05,5.25911]
[1776399572978,44.3,74760.21,25.0,-0.06383,7e-05,5.25219]
[1776399573871,44.31,74766.72,25.0,-0.0634,7e-05,5.2254]
[1776399574728,44.31,74766.72,25.0,-0.0634,7e-05,5.2254]
[1776399574809,44.31,74767.29,25.0,-0.06336,7e-05,5.22304]
[1776399576654,44.31,74768.45,25.0,-0.06329,7e-05,5.21855]
[1776399577578,44.31,74770.0,25.0,-0.06319,7e-05,5.21242]
[1776399577666,44.31,74773.34,25.0,-0.06298,7e-05,5.19878]
[1776399578846,44.31,74773.34,25.0,-0.06298,7e-05,5.19878]
[1776399578936,44.31,74777.63,25.0,-0.0627,7e-05,5.18086]
[1776399579255,44.31,74777.63,25.0,-0.0627,7e-05,5.18086]
[1776399579976,44.31,74777.63,25.0,-0.0627,7e-05,5.18086]
[1776399581290,44.31,74779.65,25.0,-0.06258,7e-05,5.17335]
[1776399583861,44.32,74780.06,25.0,-0.06256,7e-05,5.1726]
[1776399584659,44.32,74783.31,25.0,-0.06236,7e-05,5.15947]
[1776399586678,44.32,74785.91,25.0,-0.0622,7e-05,5.1496]
[1776399586985,44.32,74785.91,25.0,-0.0622,7e-05,5.1496]
[1776399589693,44.33,74786.69,25.0,-0.06217,7e-05,5.14787]
[1776399595670,44.34,74788.3,25.0,-0.06212,7e-05,5.14468]
[1776399597366,44.34,74789.13,25.0,-0.06208,7e-05,5.14171]
[1776399597684,44.35,74804.62,25.0,-0.06107,6e-05,5.07781]
[1776399598464,44.35,74804.62,25.0,-0.06107,6e-05,5.07781]
[1776399598859,44.35,74804.62,25.0,-0.06107,6e-05,5.07781]
[1776399604275,44.36,74807.62,25.0,-0.06094,6e-05,5.06913]
[1776399608137,44.37,74800.93,25.0,-0.06141,7e-05,5.09923]
[1776399608464,44.37,74800.93,25.0,-0.06141,7e-05,5.09923]
[1776399613809,44.38,74801.75,25.0,-0.06141,7e-05,5.09918]
[1776399618844,44.39,74794.27,25.0,-0.06193,7e-05,5.13294]
[1776399621159,44.39,74792.07,25.0,-0.06209,7e-05,5.14306]
[1776399626902,44.4,74788.48,25.0,-0.06237,7e-05,5.16075]
[1776399628249,44.41,74787.7,25.0,-0.06243,7e-05,5.16444]
[1776399628916,44.41,74787.52,25.0,-0.06244,7e-05,5.16527]
[1776399634958,44.41,74786.38,25.0,-0.06247,7e-05,5.1653]
[1776399637595,44.41,74783.69,25.0,-0.06265,7e-05,5.17668]
[1776399641386,44.41,74782.8,25.0,-0.06271,7e-05,5.18062]
[1776399647042,44.41,74784.45,25.0,-0.06261,7e-05,5.17402]
[1776399652949,44.41,74783.91,25.0,-0.06265,7e-05,5.17665]
[1776399652957,44.41,74783.91,25.0,-0.06265,7e-05,5.17665]
[1776399653027,44.41,74783.91,25.0,-0.06265,7e-05,5.17673]
[1776399658119,44.42,74782.95,25.0,-0.06275,7e-05,5.18289]
[1776399660271,44.42,74783.47,25.0,-0.06272,7e-05,5.18113]
[1776399665623,44.43,74783.59,25.0,-0.06274,7e-05,5.18275]
[1776399671222,44.44,74781.5,25.0,-0.06293,7e-05,5.1944]
[1776399676453,44.45,74778.86,25.0,-0.06312,7e-05,5.20702]
[1776399676976,44.45,74778.86,25.0,-0.06312,7e-05,5.20702]
[1776399677077,44.45,74768.56,25.0,-0.06382,7e-05,5.25101]
[1776399682300,44.45,74766.74,25.0,-0.06397,7e-05,5.26022]
[1776399687335,44.46,74767.0,25.0,-0.06398,7e-05,5.26073]
[1776399692370,44.47,74767.53,25.0,-0.06391,7e-05,5.25498]
[1776399698411,44.47,74767.43,25.0,-0.06395,7e-05,5.25751]
[1776399703450,44.48,74776.23,25.0,-0.06339,7e-05,5.22229]
[1776399711873,44.49,74777.5,25.0,-0.06333,7e-05,5.21865]
[1776399711920,44.49,74777.5,25.0,-0.06333,7e-05,5.21865]
[1776399713102,44.49,74777.5,25.0,-0.06336,7e-05,5.22071]
[1776399718555,44.5,74773.02,25.0,-0.0637,7e-05,5.24184]
[1776399723784,44.51,74767.6,25.0,-0.06408,7e-05,5.26605]
[1776399724597,44.51,74755.18,25.0,-0.06493,7e-05,5.31921]
[1776399726611,44.51,74745.94,25.0,-0.06557,7e-05,5.35901]
[1776399728439,44.51,74743.65,25.0,-0.06573,7e-05,5.36898]
[1776399733661,44.52,74743.76,25.0,-0.06573,7e-05,5.36938]
[1776399738697,44.52,74742.89,25.0,-0.06581,7e-05,5.37382]
[1776399743424,44.52,74743.39,25.0,-0.06578,7e-05,5.37224]
[1776399745941,44.52,74743.37,25.0,-0.06579,7e-05,5.37261]
[1776399748879,44.52,74743.29,25.0,-0.0658,7e-05,5.37351]
[1776399754809,44.53,74749.51,25.0,-0.06534,7e-05,5.34296]
[1776399757279,44.53,74749.4,25.0,-0.06535,7e-05,5.34379]
[1776399757772,44.53,74749.4,25.0,-0.06535,7e-05,5.34379]
[1776399757830,44.53,74748.82,25.0,-0.0654,7e-05,5.34683]
[1776399762865,44.54,74749.45,25.0,-0.0654,7e-05,5.347]
[1776399767900,44.55,74747.62,25.0,-0.06557,7e-05,5.35757]
[1776399772934,44.56,74744.4,25.0,-0.06583,7e-05,5.37393]
[1776399778976,44.57,74743.6,25.0,-0.06593,7e-05,5.38042]
[1776399784013,44.58,74743.99,25.0,-0.06595,7e-05,5.38134]
[1776399789046,44.59,74744.06,25.0,-0.06599,7e-05,5.38365]
[1776399794083,44.6,74743.68,25.0,-0.06605,7e-05,5.38787]
[1776399799118,44.61,74742.92,25.0,-0.06614,7e-05,5.39365]
[1776399801247,44.62,74743.13,25.0,-0.06615,7e-05,5.39376]
[1776399802139,44.62,74742.99,25.0,-0.06616,7e-05,5.39446]
[1776399807220,44.62,74743.2,25.0,-0.06615,7e-05,5.39396]
[1776399817244,44.62,74743.23,25.0,-0.06611,7e-05,5.38962]
[1776399820656,44.62,74743.45,25.0,-0.06609,7e-05,5.38878]
[1776399821272,44.62,74755.18,25.0,-0.0653,7e-05,5.33921]
[1776399825731,44.63,74758.14,25.0,-0.0651,7e-05,5.32722]
[1776399832349,44.63,74762.4,25.0,-0.06484,7e-05,5.31083]
[1776399838243,44.63,74764.14,25.0,-0.06474,7e-05,5.30434]
[1776399838294,44.64,74764.21,25.0,-0.06474,7e-05,5.30448]
[1776399843426,44.65,74762.97,25.0,-0.06487,7e-05,5.31279]
[1776399851482,44.67,74762.89,25.0,-0.06495,7e-05,5.31794]
[1776399856517,44.68,74762.63,25.0,-0.06502,7e-05,5.322]
[1776399861552,44.69,74762.95,25.0,-0.06504,7e-05,5.32358]
[1776399867596,44.7,74763.08,25.0,-0.06509,7e-05,5.32653]
[1776399873638,44.71,74762.59,25.0,-0.06512,7e-05,5.32683]
[1776399878673,44.72,74763.35,25.0,-0.06511,7e-05,5.3265]
[1776399883708,44.74,74763.73,25.0,-0.06513,7e-05,5.32776]
[1776399885581,44.74,74763.84,25.0,-0.06513,7e-05,5.32787]
[1776399885855,44.74,74763.84,25.0,-0.06513,7e-05,5.32787]
[1776399885956,44.74,74763.96,25.0,-0.06514,7e-05,5.32811]
[1776399895877,44.74,74763.96,25.0,-0.06514,7e-05,5.32811]
[1776399895963,44.75,74763.96,25.0,-0.06516,7e-05,5.32983]
[1776399899737,44.75,74762.97,25.0,-0.06525,7e-05,5.33514]
[1776399905865,44.76,74751.55,25.0,-0.06608,7e-05,5.38713]
[1776399911189,44.77,74749.63,25.0,-0.06625,7e-05,5.3972]
[1776399911343,44.77,74749.63,25.0,-0.06625,7e-05,5.3972]
[1776399912915,44.78,74740.37,25.0,-0.0669,7e-05,5.43805]
[1776399917950,44.79,74744.56,25.0,-0.06665,7e-05,5.42261]
[1776399923285,44.79,74744.1,25.0,-0.0667,7e-05,5.42542]
[1776399930035,44.8,74743.87,25.0,-0.06678,7e-05,5.43056]
[1776399934457,44.81,74743.9,25.0,-0.06673,7e-05,5.42597]
[1776399940105,44.82,74743.9,25.0,-0.06679,7e-05,5.42919]
[1776399947154,44.83,74743.29,25.0,-0.06687,7e-05,5.43451]
[1776399952189,44.84,74741.98,25.0,-0.06699,7e-05,5.44195]
[1776399961252,44.85,74741.86,25.0,-0.06705,7e-05,5.44568]
[1776399966287,44.85,74741.47,25.0,-0.0671,7e-05,5.44907]
[1776399971322,44.86,74741.18,25.0,-0.06715,7e-05,5.45202]
[1776399976357,44.87,74741.97,25.0,-0.06713,7e-05,5.45039]
[1776399983406,44.88,74741.03,25.0,-0.06723,7e-05,5.45681]
[1776399988441,44.88,74738.67,25.0,-0.06742,7e-05,5.46853]
[1776399991625,44.88,74737.97,25.0,-0.06747,7e-05,5.47185]
[1776399992041,44.89,74746.31,25.0,-0.06685,7e-05,5.43201]
[1776399993026,44.89,74754.14,25.0,-0.06632,7e-05,5.39917]
[1776399994948,44.89,74755.07,25.0,-0.06626,7e-05,5.39523]
[1776400000525,44.9,74757.32,25.0,-0.06616,7e-05,5.38882]
[1776400006567,44.91,74757.32,25.0,-0.0662,7e-05,5.39143]
[1776400013401,44.92,74758.25,25.0,-0.06616,7e-05,5.38919]
[1776400019659,44.93,74758.55,25.0,-0.0662,7e-05,5.39168]
[1776400024709,44.94,74758.56,25.0,-0.06623,7e-05,5.39368]
[1776400025474,44.94,74758.56,25.0,-0.06623,7e-05,5.39368]
[1776400030736,44.95,74757.61,25.0,-0.06633,7e-05,5.4001]
[1776400036779,44.96,74761.2,25.0,-0.06613,7e-05,5.3873]
[1776400037486,44.96,74761.2,25.0,-0.06613,7e-05,5.3873]
[1776400045842,44.97,74761.42,25.0,-0.06617,7e-05,5.38999]
[1776400049871,44.98,74769.72,25.0,-0.06563,7e-05,5.35655]
[1776400054906,44.98,74773.41,25.0,-0.06536,7e-05,5.33805]
[1776400059941,44.99,74773.26,25.0,-0.06541,7e-05,5.34105]
[1776400067997,45.01,74774.44,25.0,-0.06539,7e-05,5.3398]
[1776400073034,45.02,74774.89,25.0,-0.06539,7e-05,5.34023]
[1776400078069,45.03,74776.85,25.0,-0.0653,7e-05,5.33433]
[1776400084112,45.04,74776.85,25.0,-0.06535,7e-05,5.33763]
[1776400089146,45.05,74776.21,25.0,-0.06543,7e-05,5.34266]
[1776400102237,45.07,74767.44,25.0,-0.06612,7e-05,5.38556]
[1776400105617,45.07,74764.4,25.0,-0.06634,7e-05,5.39953]
[1776400111301,45.08,74764.99,25.0,-0.06628,7e-05,5.39409]
[1776400119359,45.09,74765.03,25.0,-0.06633,7e-05,5.39709]
[1776400125404,45.1,74765.64,25.0,-0.06633,7e-05,5.39691]
[1776400130439,45.11,74770.67,25.0,-0.06602,7e-05,5.3777]
[1776400135474,45.12,74772.68,25.0,-0.06591,7e-05,5.37142]
[1776400140509,45.13,74768.7,25.0,-0.06622,7e-05,5.39034]
[1776400145548,45.13,74769.16,25.0,-0.06622,7e-05,5.3904]
[1776400150583,45.14,74769.71,25.0,-0.06621,7e-05,5.39011]
[1776400156625,45.15,74770.8,25.0,-0.06618,7e-05,5.38792]
[1776400161660,45.16,74771.85,25.0,-0.06614,7e-05,5.38554]
[1776400166695,45.17,74772.07,25.0,-0.06616,7e-05,5.38666]
[1776400171730,45.17,74771.78,25.0,-0.06615,7e-05,5.38462]
[1776400176765,45.18,74771.74,25.0,-0.06618,7e-05,5.3868]
[1776400181800,45.19,74770.83,25.0,-0.06628,7e-05,5.39261]
[1776400186835,45.2,74770.81,25.0,-0.06631,7e-05,5.39463]
[1776400191870,45.2,74770.1,25.0,-0.06639,7e-05,5.39953]
[1776400196906,45.21,74763.39,25.0,-0.06687,7e-05,5.42956]
[1776400201941,45.22,74766.37,25.0,-0.0667,7e-05,5.41871]
[1776400203955,45.22,74756.46,25.0,-0.06739,7e-05,5.46131]
[1776400208990,45.22,74763.28,25.0,-0.06694,7e-05,5.43394]
[1776400214027,45.23,74763.84,25.0,-0.06693,7e-05,5.43323]
[1776400219062,45.24,74763.76,25.0,-0.06696,7e-05,5.43523]
[1776400224098,45.24,74763.96,25.0,-0.06698,7e-05,5.43604]
[1776400229133,45.25,74763.71,25.0,-0.06702,7e-05,5.43873]
[1776400234168,45.26,74765.16,25.0,-0.06689,7e-05,5.42896]
[1776400242220,45.26,74765.74,25.0,-0.06688,7e-05,5.42821]
[1776400247077,45.27,74765.42,25.0,-0.06692,7e-05,5.43092]
[1776400247162,45.27,74765.42,25.0,-0.06694,7e-05,5.43225]
[1776400248117,45.27,74765.42,25.0,-0.06694,7e-05,5.43225]
[1776400248181,45.27,74765.42,25.0,-0.06694,7e-05,5.43225]
[1776400248245,45.27,74765.42,25.0,-0.06694,7e-05,5.43225]
[1776400248553,45.27,74765.42,25.0,-0.06694,7e-05,5.43225]
[1776400248622,45.28,74765.83,25.0,-0.06693,7e-05,5.43184]
[1776400254307,45.28,74762.65,25.0,-0.06718,7e-05,5.44715]
[1776400259222,45.29,74764.36,25.0,-0.06708,7e-05,5.44117]
[1776400262051,45.29,74772.68,25.0,-0.06653,7e-05,5.40709]
[1776400268971,45.3,74773.53,25.0,-0.06652,7e-05,5.40614]
[1776400274448,45.31,74773.88,25.0,-0.06653,7e-05,5.40689]
[1776400274873,45.31,74773.88,25.0,-0.06653,7e-05,5.40689]
[1776400276062,45.31,74773.91,25.0,-0.06653,7e-05,5.40714]
[1776400281497,45.32,74778.76,25.0,-0.06624,7e-05,5.38907]
[1776400286532,45.33,74778.83,25.0,-0.06626,7e-05,5.39074]
[1776400292058,45.33,74779.82,25.0,-0.06622,7e-05,5.38814]
[1776400293568,45.34,74779.78,25.0,-0.06618,7e-05,5.38382]
[1776400293569,45.34,74779.78,25.0,-0.06618,7e-05,5.38382]
[1776400299623,45.35,74779.0,25.0,-0.06628,7e-05,5.38983]
[1776400304658,45.35,74779.9,25.0,-0.06625,7e-05,5.38795]
[1776400309693,45.36,74780.83,25.0,-0.06621,7e-05,5.38594]
[1776400309857,45.36,74780.83,25.0,-0.06621,7e-05,5.38594]
[1776400318212,45.37,74783.83,25.0,-0.06606,7e-05,5.37649]
[1776400327171,45.38,74783.32,25.0,-0.06613,7e-05,5.38107]
[1776400333861,45.4,74782.39,25.0,-0.06626,7e-05,5.38899]
[1776400341233,45.4,74781.68,25.0,-0.06633,7e-05,5.39349]
[1776400346955,45.42,74781.74,25.0,-0.06638,7e-05,5.39654]
[1776400352058,45.42,74781.77,25.0,-0.06639,7e-05,5.39747]
[1776400356987,45.43,74784.85,25.0,-0.06616,7e-05,5.38139]
[1776400357434,45.43,74784.85,25.0,-0.06616,7e-05,5.38139]
[1776400357814,45.43,74790.28,25.0,-0.06581,7e-05,5.35945]
[1776400359039,45.43,74798.21,25.0,-0.06528,7e-05,5.32645]
[1776400364074,45.43,74799.62,25.0,-0.06519,7e-05,5.32097]
[1776400365530,45.43,74799.62,25.0,-0.06519,7e-05,5.32097]
[1776400371122,45.44,74799.46,25.0,-0.06521,7e-05,5.32232]
[1776400377165,45.44,74799.24,25.0,-0.06523,7e-05,5.32386]
[1776400382200,45.44,74800.8,25.0,-0.06514,7e-05,5.31795]
[1776400384833,45.44,74800.84,25.0,-0.06514,7e-05,5.31791]
[1776400395291,45.45,74807.3,25.0,-0.06474,7e-05,5.29304]
[1776400400326,45.45,74805.53,25.0,-0.06487,7e-05,5.30123]
[1776400407374,45.46,74805.77,25.0,-0.06487,7e-05,5.30136]
[1776400412409,45.46,74805.85,25.0,-0.06482,7e-05,5.29659]
[1776400417444,45.46,74805.24,25.0,-0.06488,7e-05,5.30013]
[1776400422480,45.47,74804.83,25.0,-0.06492,7e-05,5.30265]
[1776400427515,45.47,74807.59,25.0,-0.06475,7e-05,5.29202]
[1776400432550,45.47,74808.33,25.0,-0.06471,7e-05,5.28986]
[1776400437585,45.48,74808.69,25.0,-0.0647,7e-05,5.28928]
[1776400442620,45.48,74809.62,25.0,-0.06466,7e-05,5.28634]
[1776400447486,45.48,74811.78,25.0,-0.06452,7e-05,5.27813]
[1776400448044,45.48,74816.52,25.0,-0.06421,7e-05,5.25874]
[1776400451355,45.49,74823.2,25.0,-0.06379,7e-05,5.23195]
[1776400456732,45.49,74824.05,25.0,-0.06376,7e-05,5.23001]
[1776400461767,45.5,74823.86,25.0,-0.06379,7e-05,5.23208]
[1776400467809,45.5,74823.9,25.0,-0.06381,7e-05,5.23342]
[1776400472843,45.51,74823.62,25.0,-0.06379,7e-05,5.2306]
[1776400477878,45.51,74822.75,25.0,-0.06387,7e-05,5.23544]
[1776400482914,45.52,74823.25,25.0,-0.06385,7e-05,5.23464]
[1776400487950,45.52,74823.44,25.0,-0.06386,7e-05,5.23511]
[1776400496902,45.53,74823.91,25.0,-0.06385,7e-05,5.23415]
[1776400497012,45.53,74832.77,25.0,-0.06328,7e-05,5.19898]
[1776400498434,45.53,74832.77,25.0,-0.06328,7e-05,5.19898]
[1776400498692,45.53,74832.77,25.0,-0.06328,7e-05,5.19898]
[1776400503723,45.54,74834.71,25.0,-0.06318,7e-05,5.19253]
[1776400507043,45.54,74836.04,25.0,-0.06311,6e-05,5.18826]
[1776400508680,45.54,74836.11,25.0,-0.06311,6e-05,5.18827]
[1776400508881,45.54,74851.18,25.0,-0.06215,6e-05,5.12749]
[1776400511000,45.55,74856.52,25.0,-0.06182,6e-05,5.10625]
[1776400516302,45.55,74859.03,25.0,-0.06169,6e-05,5.09824]
[1776400521334,45.56,74849.38,25.0,-0.06235,6e-05,5.13997]
[1776400526128,45.57,74847.96,25.0,-0.06246,6e-05,5.14724]
[1776400531251,45.58,74839.64,25.0,-0.06297,6e-05,5.17792]
[1776400537293,45.58,74843.09,25.0,-0.06278,6e-05,5.1657]
[1776400542328,45.59,74842.97,25.0,-0.06281,6e-05,5.16789]
[1776400547364,45.6,74843.77,25.0,-0.06279,6e-05,5.16627]
[1776400552401,45.6,74842.93,25.0,-0.06287,6e-05,5.17134]
[1776400557436,45.61,74840.83,25.0,-0.06303,6e-05,5.18149]
[1776400562471,45.61,74838.89,25.0,-0.06318,6e-05,5.1909]
[1776400571406,45.62,74838.68,25.0,-0.06319,6e-05,5.19204]
[1776400576570,45.63,74833.23,25.0,-0.06361,7e-05,5.21799]
[1776400581604,45.63,74832.66,25.0,-0.06366,7e-05,5.22154]
[1776400586640,45.64,74832.9,25.0,-0.06367,7e-05,5.22197]
[1776400591675,45.64,74831.47,25.0,-0.06372,7e-05,5.22379]
[1776400593572,45.64,74831.06,25.0,-0.06375,7e-05,5.2257]
[1776400593583,45.64,74831.06,25.0,-0.06375,7e-05,5.2257]
[1776400598725,45.65,74823.55,25.0,-0.06427,7e-05,5.25777]
[1776400603760,45.65,74820.68,25.0,-0.06447,7e-05,5.27041]
[1776400609802,45.66,74819.84,25.0,-0.06454,7e-05,5.27482]
[1776400614836,45.66,74827.2,25.0,-0.06407,7e-05,5.24544]
[1776400619872,45.66,74828.64,25.0,-0.06399,7e-05,5.2406]
[1776400624907,45.67,74829.59,25.0,-0.06395,7e-05,5.23777]
[1776400625489,45.67,74829.59,25.0,-0.06395,7e-05,5.23777]
[1776400626505,45.67,74832.54,25.0,-0.06376,7e-05,5.22589]
[1776400631960,45.67,74833.93,25.0,-0.06369,7e-05,5.22166]
[1776400639009,45.68,74833.71,25.0,-0.06373,7e-05,5.22425]
[1776400644044,45.69,74832.71,25.0,-0.06381,7e-05,5.22949]
[1776400649079,45.69,74831.18,25.0,-0.06393,7e-05,5.23687]
[1776400650427,45.69,74831.29,25.0,-0.06393,7e-05,5.23663]
[1776400651093,45.69,74850.13,25.0,-0.06265,6e-05,5.15471]
[1776400656128,45.7,74854.93,25.0,-0.06237,6e-05,5.13706]
[1776400658217,45.7,74853.83,25.0,-0.06245,6e-05,5.1419]
[1776400661359,45.7,74853.58,25.0,-0.06247,6e-05,5.14365]
[1776400668216,45.72,74853.3,25.0,-0.06254,6e-05,5.14812]
[1776400673251,45.72,74852.63,25.0,-0.06261,6e-05,5.15272]
[1776400678285,45.73,74853.44,25.0,-0.06259,6e-05,5.15128]
[1776400683321,45.74,74855.74,25.0,-0.06247,6e-05,5.14382]
[1776400689363,45.75,74861.02,25.0,-0.06217,6e-05,5.12497]
[1776400694398,45.75,74864.3,25.0,-0.062,6e-05,5.11391]
[1776400699433,45.76,74863.22,25.0,-0.0621,6e-05,5.12053]
[1776400702534,45.77,74856.29,25.0,-0.06257,6e-05,5.14987]
[1776400702586,45.77,74856.03,25.0,-0.06258,6e-05,5.15093]
[1776400708496,45.79,74850.39,25.0,-0.06302,6e-05,5.17843]
[1776400711414,45.79,74848.84,25.0,-0.0631,6e-05,5.18175]
[1776400712282,45.79,74847.47,25.0,-0.06319,6e-05,5.18732]
[1776400712524,45.8,74845.42,25.0,-0.06333,6e-05,5.1964]
[1776400716569,45.8,74838.36,25.0,-0.0638,7e-05,5.2261]
[1776400716754,45.8,74837.12,25.0,-0.06389,7e-05,5.23144]
[1776400720884,45.81,74834.46,25.0,-0.06409,7e-05,5.24424]
[1776400726623,45.83,74832.43,25.0,-0.06429,7e-05,5.25684]
[1776400731658,45.84,74829.72,25.0,-0.06452,7e-05,5.27087]
[1776400736693,45.85,74830.04,25.0,-0.06454,7e-05,5.27237]
[1776400741728,45.86,74824.75,25.0,-0.06493,7e-05,5.29688]
[1776400746763,45.87,74818.61,25.0,-0.06538,7e-05,5.32466]
[1776400751474,45.87,74817.7,25.0,-0.06546,7e-05,5.32982]
[1776400751798,45.88,74817.67,25.0,-0.06548,7e-05,5.33087]
[1776400757841,45.88,74816.5,25.0,-0.06556,7e-05,5.3361]
[1776400761787,45.88,74817.54,25.0,-0.06549,7e-05,5.33194]
[1776400761869,45.88,74817.33,25.0,-0.06551,7e-05,5.33286]
[1776400763846,45.88,74817.29,25.0,-0.06552,7e-05,5.33346]
[1776400763882,45.88,74817.35,25.0,-0.06552,7e-05,5.33366]
[1776400768918,45.88,74819.46,25.0,-0.06539,7e-05,5.3252]
[1776400770035,45.88,74819.46,25.0,-0.06539,7e-05,5.3252]
[1776400770123,45.88,74819.43,25.0,-0.06539,7e-05,5.32538]
[1776400775967,45.89,74823.32,25.0,-0.06512,7e-05,5.30688]
[1776400785723,45.9,74822.78,25.0,-0.06518,7e-05,5.31096]
[1776400792846,45.92,74823.79,25.0,-0.06518,7e-05,5.31086]
[1776400798123,45.93,74824.86,25.0,-0.06517,7e-05,5.31056]
[1776400803159,45.94,74834.76,25.0,-0.06456,7e-05,5.27226]
[1776400804172,45.94,74834.76,25.0,-0.06456,7e-05,5.27226]
[1776400810208,45.96,74827.64,25.0,-0.06508,7e-05,5.3049]
[1776400816251,45.97,74828.6,25.0,-0.06506,7e-05,5.30361]
[1776400821286,45.97,74825.85,25.0,-0.06528,7e-05,5.3171]
[1776400826322,45.98,74825.99,25.0,-0.0653,7e-05,5.31859]
[1776400835387,46.0,74828.79,25.0,-0.06511,7e-05,5.30548]
[1776400840489,46.0,74833.34,25.0,-0.06484,7e-05,5.28816]
[1776400845190,46.01,74844.35,25.0,-0.06417,7e-05,5.2464]
[1776400850515,46.02,74847.12,25.0,-0.06402,7e-05,5.23728]
[1776400854008,46.03,74845.15,25.0,-0.06417,7e-05,5.24693]
[1776400859556,46.04,74837.25,25.0,-0.06475,7e-05,5.28274]
[1776400862767,46.05,74835.9,25.0,-0.06485,7e-05,5.28921]
[1776400868623,46.06,74834.27,25.0,-0.06501,7e-05,5.29911]
[1776400875160,46.06,74831.65,25.0,-0.06521,7e-05,5.3116]
[1776400877303,46.07,74831.86,25.0,-0.06521,7e-05,5.31203]
[1776400877306,46.07,74831.86,25.0,-0.06521,7e-05,5.31203]
[1776400877686,46.07,74831.9,25.0,-0.06523,7e-05,5.31272]
[1776400884735,46.07,74832.2,25.0,-0.06521,7e-05,5.31177]
[1776400889770,46.07,74835.19,25.0,-0.06502,7e-05,5.29976]
[1776400893657,46.08,74835.76,25.0,-0.06493,7e-05,5.29235]
[1776400894148,46.08,74835.76,25.0,-0.06493,7e-05,5.29235]
[1776400895824,46.08,74836.38,25.0,-0.06489,7e-05,5.28995]
[1776400895923,46.08,74836.38,25.0,-0.06489,7e-05,5.29002]
[1776400900714,46.08,74839.93,25.0,-0.06468,7e-05,5.27698]
[1776400900848,46.08,74840.35,25.0,-0.06466,7e-05,5.27574]
[1776400906097,46.09,74844.29,25.0,-0.06441,7e-05,5.26008]
[1776400906153,46.09,74844.33,25.0,-0.06441,7e-05,5.26017]
[1776400911927,46.1,74843.15,25.0,-0.06453,7e-05,5.26755]
[1776400916375,46.1,74843.07,25.0,-0.06454,7e-05,5.26839]
[1776400916477,46.11,74843.07,25.0,-0.06457,7e-05,5.27042]
[1776400921997,46.11,74842.88,25.0,-0.06459,7e-05,5.27188]
[1776400927031,46.11,74841.1,25.0,-0.06472,7e-05,5.27972]
[1776400932866,46.11,74840.69,25.0,-0.06475,7e-05,5.28181]
[1776400933074,46.11,74839.22,25.0,-0.06485,7e-05,5.28803]
[1776400938109,46.12,74832.49,25.0,-0.06533,7e-05,5.31784]
[1776400943144,46.13,74827.14,25.0,-0.06572,7e-05,5.3419]
[1776400944239,46.13,74827.14,25.0,-0.06572,7e-05,5.3419]
[1776400947172,46.14,74811.25,25.0,-0.0668,7e-05,5.40884]
[1776400954221,46.14,74810.29,25.0,-0.06684,7e-05,5.40961]
[1776400961270,46.15,74811.6,25.0,-0.06679,7e-05,5.40635]
[1776400966685,46.15,74811.94,25.0,-0.06677,7e-05,5.40525]
[1776400966779,46.15,74811.94,25.0,-0.06677,7e-05,5.40525]
[1776400972352,46.16,74811.87,25.0,-0.06682,7e-05,5.40848]
[1776400977387,46.17,74811.29,25.0,-0.06688,7e-05,5.41228]
[1776400982421,46.18,74811.06,25.0,-0.06692,7e-05,5.41461]
[1776400987457,46.18,74811.32,25.0,-0.06693,7e-05,5.41492]
[1776400987480,46.18,74811.32,25.0,-0.06693,7e-05,5.41492]
[1776400993499,46.19,74813.67,25.0,-0.0668,7e-05,5.4069]
[1776400999540,46.19,74813.42,25.0,-0.06684,7e-05,5.40966]
[1776401005170,46.2,74811.7,25.0,-0.06697,7e-05,5.41789]
[1776401011626,46.21,74812.1,25.0,-0.06692,7e-05,5.41314]
[1776401012508,46.21,74812.1,25.0,-0.06692,7e-05,5.41314]
[1776401013115,46.21,74812.1,25.0,-0.06692,7e-05,5.41314]
[1776401013119,46.21,74812.1,25.0,-0.06692,7e-05,5.41314]
[1776401013140,46.21,74812.1,25.0,-0.06692,7e-05,5.41314]
[1776401013216,46.21,74812.39,25.0,-0.06691,7e-05,5.41251]
[1776401021369,46.21,74811.89,25.0,-0.06694,7e-05,5.41417]
[1776401021380,46.21,74811.89,25.0,-0.06693,7e-05,5.41377]
[1776401027738,46.21,74812.25,25.0,-0.06694,7e-05,5.41402]
[1776401037808,46.22,74812.64,25.0,-0.06696,7e-05,5.41531]
[1776401042843,46.23,74814.31,25.0,-0.06687,7e-05,5.40986]
[1776401045873,46.23,74814.6,25.0,-0.06686,7e-05,5.40926]
[1776401045895,46.23,74814.6,25.0,-0.06686,7e-05,5.40926]
[1776401046075,46.23,74814.62,25.0,-0.06686,7e-05,5.40948]
[1776401047542,46.23,74822.94,25.0,-0.0663,7e-05,5.37508]
[1776401054376,46.23,74824.1,25.0,-0.06622,7e-05,5.37015]
[1776401054537,46.23,74824.06,25.0,-0.06623,7e-05,5.37023]
[1776401059977,46.24,74824.39,25.0,-0.06623,7e-05,5.37068]
[1776401066022,46.25,74827.41,25.0,-0.06607,7e-05,5.36046]
[1776401073070,46.26,74827.68,25.0,-0.06603,7e-05,5.35668]
[1776401078105,46.26,74827.35,25.0,-0.06608,7e-05,5.3599]
[1776401083475,46.27,74827.77,25.0,-0.06608,7e-05,5.36004]
[1776401089181,46.28,74827.28,25.0,-0.06616,7e-05,5.36462]
[1776401094217,46.29,74827.32,25.0,-0.06618,7e-05,5.36625]
[1776401100652,46.29,74827.32,25.0,-0.06618,7e-05,5.36625]
[1776401106303,46.31,74825.93,25.0,-0.06634,7e-05,5.37617]
[1776401111339,46.31,74827.67,25.0,-0.06626,7e-05,5.37075]
[1776401117387,46.32,74827.38,25.0,-0.06631,7e-05,5.374]
[1776401123429,46.33,74821.34,25.0,-0.06674,7e-05,5.40074]
[1776401128464,46.33,74820.08,25.0,-0.06685,7e-05,5.40739]
[1776401130684,46.33,74820.01,25.0,-0.06686,7e-05,5.40796]
[1776401130693,46.33,74820.01,25.0,-0.06686,7e-05,5.40796]
[1776401130708,46.33,74820.01,25.0,-0.06686,7e-05,5.40825]
[1776401131861,46.33,74820.01,25.0,-0.06686,7e-05,5.40825]
[1776401132492,46.34,74817.19,25.0,-0.067,7e-05,5.41475]
[1776401134815,46.34,74815.18,25.0,-0.06714,7e-05,5.42358]
[1776401135513,46.34,74815.31,25.0,-0.06713,7e-05,5.42291]
[1776401140548,46.33,74817.04,25.0,-0.067,7e-05,5.41514]
[1776401143154,46.33,74817.04,25.0,-0.067,7e-05,5.41491]
[1776401148605,46.33,74822.51,25.0,-0.06662,7e-05,5.39181]
[1776401153169,46.33,74824.18,25.0,-0.06651,7e-05,5.38471]
[1776401153173,46.33,74824.18,25.0,-0.06651,7e-05,5.38471]
[1776401159681,46.33,74824.69,25.0,-0.06646,7e-05,5.38201]
[1776401162942,46.33,74824.69,25.0,-0.06646,7e-05,5.38201]
[1776401169286,46.33,74825.15,25.0,-0.06642,7e-05,5.37944]
[1776401176052,46.32,74823.27,25.0,-0.06654,7e-05,5.38654]
[1776401176146,46.32,74823.27,25.0,-0.06653,7e-05,5.38631]
[1776401176708,46.32,74823.27,25.0,-0.06653,7e-05,5.38631]
[1776401178115,46.32,74823.27,25.0,-0.06653,7e-05,5.38586]
[1776401178118,46.32,74823.27,25.0,-0.06653,7e-05,5.38586]
[1776401178216,46.32,74823.27,25.0,-0.06652,7e-05,5.38541]
[1776401183842,46.32,74823.08,25.0,-0.06652,7e-05,5.38539]
[1776401187722,46.31,74823.83,25.0,-0.06646,7e-05,5.38184]
[1776401187820,46.31,74823.83,25.0,-0.06646,7e-05,5.38184]
[1776401188158,46.31,74823.83,25.0,-0.06646,7e-05,5.38184]
[1776401190267,46.31,74825.61,25.0,-0.06634,7e-05,5.37417]
[1776401190291,46.31,74826.63,25.0,-0.06627,7e-05,5.36977]
[1776401196942,46.3,74828.52,25.0,-0.06604,7e-05,5.35414]
[1776401201364,46.3,74828.88,25.0,-0.066,7e-05,5.35182]
[1776401202254,46.29,74842.74,25.0,-0.06507,7e-05,5.29386]
[1776401208020,46.29,74835.41,25.0,-0.06552,7e-05,5.32169]
[1776401213055,46.28,74835.76,25.0,-0.06547,7e-05,5.31846]
[1776401218091,46.27,74836.37,25.0,-0.0654,7e-05,5.31422]
[1776401223126,46.27,74831.61,25.0,-0.06569,7e-05,5.33198]
[1776401228161,46.26,74832.41,25.0,-0.0656,7e-05,5.32689]
[1776401233197,46.25,74831.67,25.0,-0.06563,7e-05,5.32815]
[1776401239242,46.24,74831.44,25.0,-0.06561,7e-05,5.32698]
[1776401246291,46.23,74827.24,25.0,-0.06585,7e-05,5.34169]
[1776401255764,46.23,74827.25,25.0,-0.06583,7e-05,5.34056]
[1776401260388,46.21,74818.09,25.0,-0.06631,7e-05,5.36853]
[1776401265424,46.2,74818.07,25.0,-0.06628,7e-05,5.36667]
[1776401270459,46.2,74817.48,25.0,-0.06629,7e-05,5.36711]
[1776401277508,46.19,74818.08,25.0,-0.0662,7e-05,5.36187]
[1776401282543,46.18,74814.42,25.0,-0.06642,7e-05,5.37495]
[1776401287577,46.17,74820.01,25.0,-0.06601,7e-05,5.34997]
[1776401292613,46.16,74820.45,25.0,-0.06595,7e-05,5.34628]
[1776401297648,46.16,74820.2,25.0,-0.06594,7e-05,5.34545]
[1776401302783,46.15,74821.03,25.0,-0.06586,7e-05,5.34056]
[1776401302833,46.15,74821.03,25.0,-0.06586,7e-05,5.34056]
[1776401308725,46.14,74820.09,25.0,-0.06588,7e-05,5.34186]
[1776401313761,46.13,74816.64,25.0,-0.06602,7e-05,5.34887]
[1776401317789,46.13,74807.11,25.0,-0.06664,7e-05,5.38667]
[1776401317877,46.13,74807.11,25.0,-0.06664,7e-05,5.38667]
[1776401323830,46.12,74808.25,25.0,-0.06652,7e-05,5.37928]
[1776401328866,46.11,74806.6,25.0,-0.0666,7e-05,5.38398]
[1776401334908,46.1,74801.57,25.0,-0.06689,7e-05,5.40224]
[1776401339943,46.09,74800.12,25.0,-0.06696,7e-05,5.40599]
[1776401343455,46.09,74799.61,25.0,-0.06698,7e-05,5.4072]
[1776401343520,46.08,74792.01,25.0,-0.06748,7e-05,5.43783]
[1776401345006,46.08,74788.02,25.0,-0.06775,7e-05,5.45444]
[1776401345040,46.08,74784.63,25.0,-0.06798,7e-05,5.4684]
[1776401351020,46.07,74784.41,25.0,-0.06794,7e-05,5.46606]
[1776401357062,46.06,74785.3,25.0,-0.06783,7e-05,5.45927]
[1776401363112,46.05,74785.16,25.0,-0.06779,7e-05,5.45683]
[1776401368143,46.04,74781.78,25.0,-0.06798,7e-05,5.46841]
[1776401373178,46.03,74781.42,25.0,-0.0679,7e-05,5.46205]
[1776401378213,46.02,74781.68,25.0,-0.06785,7e-05,5.45851]
[1776401383248,46.01,74782.64,25.0,-0.06774,7e-05,5.4521]
[1776401389294,46.0,74782.68,25.0,-0.06769,7e-05,5.44905]
[1776401390275,46.0,74782.68,25.0,-0.06769,7e-05,5.44905]
[1776401395337,45.99,74781.73,25.0,-0.06771,7e-05,5.4501]
[1776401400371,45.98,74777.65,25.0,-0.06795,7e-05,5.46467]
[1776401405923,45.97,74774.38,25.0,-0.06814,7e-05,5.47626]
[1776401410444,45.96,74782.69,25.0,-0.06752,7e-05,5.43842]
[1776401416485,45.95,74783.27,25.0,-0.06744,7e-05,5.4331]
[1776401421522,45.94,74781.77,25.0,-0.0675,7e-05,5.43694]
[1776401426557,45.92,74781.5,25.0,-0.06747,7e-05,5.43511]
[1776401433605,45.91,74782.09,25.0,-0.06732,7e-05,5.42388]
[1776401439648,45.9,74781.81,25.0,-0.06729,7e-05,5.42216]
[1776401442821,45.89,74796.19,25.0,-0.06629,7e-05,5.36089]
[1776401448711,45.89,74799.67,25.0,-0.06602,7e-05,5.34431]
[1776401453760,45.88,74801.03,25.0,-0.06591,7e-05,5.33735]
[1776401459788,45.87,74803.63,25.0,-0.0657,7e-05,5.32437]
[1776401460795,45.87,74811.67,25.0,-0.06516,7e-05,5.29091]
[1776401461534,45.87,74811.67,25.0,-0.06516,7e-05,5.29091]
[1776401461802,45.87,74822.24,25.0,-0.06446,7e-05,5.24723]
[1776401466843,45.87,74829.25,25.0,-0.06398,7e-05,5.21783]
[1776401472006,45.87,74831.16,25.0,-0.06385,7e-05,5.20945]
[1776401478927,45.86,74830.72,25.0,-0.06387,7e-05,5.21053]
[1776401483962,45.86,74831.27,25.0,-0.06382,7e-05,5.20775]
[1776401488996,45.86,74833.51,25.0,-0.06367,7e-05,5.19808]
[1776401494224,45.86,74833.71,25.0,-0.06359,7e-05,5.1916]
[1776401502093,45.85,74833.94,25.0,-0.06357,7e-05,5.19002]
[1776401507127,45.85,74833.83,25.0,-0.06357,7e-05,5.19008]
[1776401512164,45.85,74833.59,25.0,-0.06358,7e-05,5.19063]
[1776401518206,45.85,74837.04,25.0,-0.06335,7e-05,5.17618]
[1776401519406,45.85,74837.04,25.0,-0.06335,7e-05,5.17618]
[1776401519447,45.85,74837.04,25.0,-0.06335,7e-05,5.17618]
[1776401525255,45.85,74831.66,25.0,-0.06369,7e-05,5.19766]
[1776401530966,45.85,74832.63,25.0,-0.06362,7e-05,5.19334]
[1776401537648,45.84,74825.34,25.0,-0.06409,7e-05,5.22244]
[1776401545395,45.84,74824.06,25.0,-0.06415,7e-05,5.22627]
[1776401548077,45.84,74824.16,25.0,-0.06414,7e-05,5.22573]
[1776401548096,45.84,74823.29,25.0,-0.0642,7e-05,5.22916]
[1776401553631,45.84,74820.93,25.0,-0.06428,7e-05,5.233]
[1776401559493,45.83,74817.26,25.0,-0.06451,7e-05,5.24696]
[1776401564527,45.83,74815.98,25.0,-0.06458,7e-05,5.25143]
[1776401569366,45.83,74815.71,25.0,-0.06459,7e-05,5.25191]
[1776401577619,45.82,74816.14,25.0,-0.06454,7e-05,5.24878]
[1776401581271,45.82,74816.21,25.0,-0.06453,7e-05,5.24835]
[1776401586681,45.81,74817.47,25.0,-0.06443,7e-05,5.24183]
[1776401591717,45.81,74822.57,25.0,-0.06408,7e-05,5.2203]
[1776401596752,45.81,74822.17,25.0,-0.0641,7e-05,5.22133]
[1776401601787,45.81,74820.66,25.0,-0.06419,7e-05,5.22687]
[1776401609843,45.8,74820.24,25.0,-0.0642,7e-05,5.2275]
[1776401614877,45.8,74818.09,25.0,-0.06427,7e-05,5.23035]
[1776401619913,45.8,74818.09,25.0,-0.06426,7e-05,5.22965]
[1776401626962,45.79,74817.98,25.0,-0.06425,7e-05,5.22913]
[1776401631079,45.79,74817.87,25.0,-0.06426,7e-05,5.22945]
[1776401634871,45.79,74825.95,25.0,-0.06371,7e-05,5.19566]
[1776401635018,45.79,74825.99,25.0,-0.06371,7e-05,5.19541]
[1776401640052,45.78,74825.8,25.0,-0.06368,7e-05,5.1936]
[1776401647102,45.77,74827.4,25.0,-0.06352,7e-05,5.18352]
[1776401653143,45.76,74827.55,25.0,-0.06346,7e-05,5.17992]
[1776401658178,45.75,74827.48,25.0,-0.06343,7e-05,5.17772]
[1776401663214,45.74,74826.89,25.0,-0.06343,7e-05,5.17765]
[1776401668249,45.73,74825.93,25.0,-0.06345,7e-05,5.17908]
[1776401674200,45.72,74821.21,25.0,-0.06367,7e-05,5.19113]
[1776401674290,45.71,74819.63,25.0,-0.06376,7e-05,5.19656]
[1776401679327,45.71,74816.79,25.0,-0.06394,7e-05,5.2077]
[1776401684741,45.71,74814.18,25.0,-0.0641,7e-05,5.218]
[1776401684782,45.71,74805.57,25.0,-0.06467,7e-05,5.2533]
[1776401691222,45.71,74803.78,25.0,-0.06478,7e-05,5.25964]
[1776401696445,45.7,74801.53,25.0,-0.06491,7e-05,5.26787]
[1776401701480,45.7,74801.36,25.0,-0.06491,7e-05,5.26768]
[1776401708529,45.69,74800.68,25.0,-0.06493,7e-05,5.26925]
[1776401714571,45.69,74799.81,25.0,-0.06497,7e-05,5.27181]
[1776401719606,45.69,74801.53,25.0,-0.06485,7e-05,5.26389]
[1776401724640,45.68,74798.44,25.0,-0.06504,7e-05,5.27588]
[1776401729676,45.68,74798.32,25.0,-0.06503,7e-05,5.27551]
[1776401734719,45.68,74799.27,25.0,-0.0649,7e-05,5.26548]
[1776401739754,45.67,74792.06,25.0,-0.06537,7e-05,5.2944]
[1776401744760,45.67,74787.44,25.0,-0.06566,7e-05,5.31264]
[1776401749824,45.67,74788.23,25.0,-0.06559,7e-05,5.30796]
[1776401756873,45.66,74789.75,25.0,-0.06546,7e-05,5.2998]
[1776401761910,45.65,74788.44,25.0,-0.06553,7e-05,5.3041]
[1776401766948,45.65,74794.57,25.0,-0.0651,7e-05,5.27768]
[1776401771983,45.65,74791.5,25.0,-0.06529,7e-05,5.2894]
[1776401778026,45.64,74793.41,25.0,-0.06514,7e-05,5.28019]
[1776401780234,45.64,74793.63,25.0,-0.06512,7e-05,5.27907]
[1776401780674,45.64,74792.91,25.0,-0.06517,7e-05,5.28183]
[1776401780766,45.64,74792.91,25.0,-0.06517,7e-05,5.28183]
[1776401781164,45.64,74792.91,25.0,-0.06517,7e-05,5.28183]
[1776401781266,45.64,74813.5,25.0,-0.06379,7e-05,5.19632]
[1776401782211,45.64,74813.5,25.0,-0.06379,7e-05,5.19632]
[1776401782245,45.64,74824.35,25.0,-0.06307,7e-05,5.1514]
[1776401788515,45.63,74816.92,25.0,-0.06352,7e-05,5.17952]
[1776401788913,45.63,74816.92,25.0,-0.06352,7e-05,5.17952]
[1776401789103,45.62,74818.18,25.0,-0.06342,7e-05,5.17342]
[1776401790968,45.62,74820.61,25.0,-0.06326,7e-05,5.16344]
[1776401796152,45.62,74820.58,25.0,-0.06321,7e-05,5.15829]
[1776401801187,45.62,74820.65,25.0,-0.0632,7e-05,5.15801]
[1776401806222,45.62,74820.54,25.0,-0.06321,7e-05,5.15848]
[1776401808814,45.62,74820.47,25.0,-0.06321,7e-05,5.15877]
[1776401808826,45.62,74820.47,25.0,-0.06321,7e-05,5.15877]
[1776401810326,45.62,74813.75,25.0,-0.06366,7e-05,5.18629]
[1776401820320,45.62,74800.12,25.0,-0.06455,7e-05,5.24165]
[1776401825355,45.62,74796.83,25.0,-0.06475,7e-05,5.2545]
[1776401831397,45.61,74796.11,25.0,-0.06479,7e-05,5.25647]
[1776401838446,45.61,74795.76,25.0,-0.06479,7e-05,5.25663]
[1776401841143,45.61,74794.95,25.0,-0.06484,7e-05,5.25959]
[1776401841148,45.61,74794.95,25.0,-0.06484,7e-05,5.25959]
[1776401841222,45.61,74794.44,25.0,-0.06487,7e-05,5.26149]
[1776401847509,45.61,74788.46,25.0,-0.06528,7e-05,5.28688]
[1776401848694,45.61,74788.46,25.0,-0.06528,7e-05,5.28688]
[1776401848748,45.61,74788.46,25.0,-0.06528,7e-05,5.28697]
[1776401855329,45.61,74788.59,25.0,-0.0652,7e-05,5.28016]
[1776401860600,45.6,74795.8,25.0,-0.06468,7e-05,5.24849]
[1776401865636,45.59,74794.8,25.0,-0.06474,7e-05,5.25163]
[1776401870671,45.59,74793.23,25.0,-0.06482,7e-05,5.25708]
[1776401875706,45.59,74791.53,25.0,-0.06492,7e-05,5.26302]
[1776401880741,45.58,74791.31,25.0,-0.06492,7e-05,5.2628]
[1776401885776,45.58,74792.8,25.0,-0.0648,7e-05,5.25551]
[1776401891818,45.57,74791.71,25.0,-0.06485,7e-05,5.25873]
[1776401896853,45.57,74790.39,25.0,-0.06492,7e-05,5.26306]
[1776401901888,45.56,74791.72,25.0,-0.06482,7e-05,5.25642]
[1776401906924,45.56,74792.37,25.0,-0.06475,7e-05,5.25264]
[1776401907444,45.56,74792.37,25.0,-0.06475,7e-05,5.25264]
[1776401912966,45.56,74796.77,25.0,-0.06438,7e-05,5.22794]
[1776401914053,45.56,74796.77,25.0,-0.06438,7e-05,5.22794]
[1776401914109,45.55,74799.49,25.0,-0.0642,7e-05,5.21637]
[1776401920015,45.54,74803.5,25.0,-0.06388,7e-05,5.19656]
[1776401920456,45.54,74803.5,25.0,-0.06388,7e-05,5.19656]
[1776401922921,45.54,74803.42,25.0,-0.06387,7e-05,5.19582]
[1776401924043,45.53,74803.44,25.0,-0.06386,7e-05,5.1951]
[1776401929077,45.53,74803.35,25.0,-0.06385,7e-05,5.19498]
[1776401934113,45.53,74802.96,25.0,-0.06387,7e-05,5.19614]
[1776401939169,45.53,74799.89,25.0,-0.06407,7e-05,5.20845]
[1776401944485,45.53,74798.05,25.0,-0.06418,7e-05,5.2154]
[1776401950386,45.53,74797.83,25.0,-0.06419,7e-05,5.21578]
[1776401955056,45.52,74798.33,25.0,-0.06415,7e-05,5.21318]
[1776401960035,45.52,74802.7,25.0,-0.06385,7e-05,5.19471]
[1776401965430,45.52,74802.41,25.0,-0.06386,7e-05,5.19551]
[1776401965517,45.52,74802.59,25.0,-0.06385,7e-05,5.1947]
[1776401971372,45.51,74802.42,25.0,-0.06376,7e-05,5.18714]
[1776401976512,45.5,74801.15,25.0,-0.0638,7e-05,5.18994]
[1776401976516,45.5,74801.15,25.0,-0.0638,7e-05,5.18994]
[1776401983456,45.49,74802.56,25.0,-0.06366,7e-05,5.18078]
[1776401989249,45.48,74802.4,25.0,-0.06364,7e-05,5.17955]
[1776401998562,45.46,74802.63,25.0,-0.06354,7e-05,5.17353]
[1776402004350,45.45,74807.9,25.0,-0.06317,7e-05,5.1501]
[1776402009640,45.44,74807.08,25.0,-0.06317,7e-05,5.15057]
[1776402010549,45.44,74807.08,25.0,-0.06317,7e-05,5.15057]
[1776402015682,45.43,74811.96,25.0,-0.06282,7e-05,5.12825]
[1776402022559,45.42,74813.35,25.0,-0.06269,7e-05,5.12037]
[1776402027745,45.42,74813.31,25.0,-0.06268,7e-05,5.11981]
[1776402034819,45.41,74813.01,25.0,-0.06258,7e-05,5.11188]
[1776402039854,45.4,74810.41,25.0,-0.06273,7e-05,5.12068]
[1776402043381,45.4,74810.99,25.0,-0.06268,7e-05,5.11759]
[1776402050931,45.38,74810.96,25.0,-0.06263,7e-05,5.11452]
[1776402056973,45.38,74810.48,25.0,-0.06263,7e-05,5.11437]
[1776402062008,45.37,74810.74,25.0,-0.06258,7e-05,5.11154]
[1776402067390,45.36,74810.63,25.0,-0.06257,7e-05,5.1106]
[1776402067448,45.36,74810.63,25.0,-0.06257,7e-05,5.1106]
[1776402068050,45.36,74819.45,25.0,-0.06198,6e-05,5.07389]
[1776402069666,45.36,74820.66,25.0,-0.0619,6e-05,5.06861]
[1776402075102,45.35,74817.38,25.0,-0.06208,6e-05,5.08023]
[1776402087185,45.34,74817.34,25.0,-0.06203,6e-05,5.07653]
[1776402092223,45.33,74817.62,25.0,-0.06193,6e-05,5.0687]
[1776402097256,45.33,74815.36,25.0,-0.06205,6e-05,5.07651]
[1776402102291,45.32,74815.11,25.0,-0.06205,7e-05,5.07604]
[1776402107327,45.32,74810.48,25.0,-0.06232,7e-05,5.09349]
[1776402112362,45.31,74810.24,25.0,-0.06232,7e-05,5.09294]
[1776402117397,45.3,74805.83,25.0,-0.06258,7e-05,5.1095]
[1776402121915,45.3,74805.65,25.0,-0.06258,7e-05,5.1093]
[1776402121939,45.3,74805.65,25.0,-0.06258,7e-05,5.1093]
[1776402129480,45.29,74815.93,25.0,-0.06187,6e-05,5.06485]
[1776402134516,45.29,74815.62,25.0,-0.06187,6e-05,5.06497]
[1776402139551,45.28,74815.51,25.0,-0.06186,6e-05,5.06428]
[1776402146599,45.28,74811.56,25.0,-0.06209,7e-05,5.0788]
[1776402151635,45.27,74812.69,25.0,-0.06194,7e-05,5.06774]
[1776402156669,45.27,74815.4,25.0,-0.06175,6e-05,5.05551]
[1776402161705,45.26,74815.18,25.0,-0.06175,6e-05,5.05535]
[1776402165596,45.26,74814.19,25.0,-0.0618,6e-05,5.05896]
[1776402170768,45.26,74810.3,25.0,-0.06203,7e-05,5.07323]
[1776402176724,45.25,74800.75,25.0,-0.06264,7e-05,5.11116]
[1776402176725,45.25,74800.75,25.0,-0.06264,7e-05,5.11116]
[1776402176810,45.25,74800.24,25.0,-0.06267,7e-05,5.11296]
[1776402181845,45.25,74800.85,25.0,-0.06264,7e-05,5.11112]
[1776402186880,45.25,74801.08,25.0,-0.06263,7e-05,5.1108]
[1776402189901,45.26,74792.83,25.0,-0.06318,7e-05,5.14506]
[1776402194935,45.26,74795.07,25.0,-0.06303,7e-05,5.1361]
[1776402199970,45.26,74794.96,25.0,-0.06305,7e-05,5.13683]
[1776402206013,45.26,74794.58,25.0,-0.06308,7e-05,5.13864]
[1776402211047,45.26,74789.57,25.0,-0.06335,7e-05,5.15413]
[1776402213832,45.26,74789.61,25.0,-0.06335,7e-05,5.15397]
[1776402215727,45.26,74783.12,25.0,-0.06378,7e-05,5.18078]
[1776402221118,45.26,74778.49,25.0,-0.06408,7e-05,5.19955]
[1776402226158,45.26,74780.57,25.0,-0.06394,7e-05,5.19063]
[1776402231193,45.26,74780.88,25.0,-0.06391,7e-05,5.18918]
[1776402234214,45.26,74789.23,25.0,-0.06336,7e-05,5.15459]
[1776402239249,45.26,74783.76,25.0,-0.06372,7e-05,5.1773]
[1776402246299,45.26,74782.97,25.0,-0.06378,7e-05,5.18056]
[1776402251725,45.26,74778.64,25.0,-0.06406,7e-05,5.19847]
[1776402252350,45.26,74777.33,25.0,-0.06415,7e-05,5.2039]
[1776402252640,45.26,74777.33,25.0,-0.06415,7e-05,5.2039]
[1776402252789,45.26,74777.33,25.0,-0.06415,7e-05,5.2039]
[1776402252684,45.26,74738.86,25.0,-0.06676,7e-05,5.36479]
[1776402253146,45.26,74738.86,25.0,-0.06676,7e-05,5.36479]
[1776402253348,45.26,74726.6,25.0,-0.06761,7e-05,5.41667]
[1776402254520,45.26,74726.6,25.0,-0.06761,7e-05,5.41667]
[1776402254682,45.26,74702.21,25.0,-0.06933,7e-05,5.5207]
[1776402254840,45.26,74702.21,25.0,-0.06933,7e-05,5.5207]
[1776402254846,45.26,74702.21,25.0,-0.06933,7e-05,5.5207]
[1776402255776,45.26,74702.21,25.0,-0.06933,7e-05,5.5207]
[1776402255781,45.26,74702.21,25.0,-0.06933,7e-05,5.5207]
[1776402255362,45.26,74694.4,25.0,-0.06989,7e-05,5.55424]
[1776402255977,45.26,74694.4,25.0,-0.06989,7e-05,5.55424]
[1776402256369,45.26,74691.15,25.0,-0.07012,7e-05,5.56833]
[1776402257068,45.26,74691.15,25.0,-0.07012,7e-05,5.56833]
[1776402258441,45.26,74690.89,25.0,-0.07016,7e-05,5.57035]
[1776402258692,45.26,74690.54,25.0,-0.07019,7e-05,5.57228]
[1776402264425,45.26,74687.43,25.0,-0.07042,7e-05,5.58619]
[1776402267179,45.26,74687.57,25.0,-0.07041,7e-05,5.58574]
[1776402267448,45.26,74687.02,25.0,-0.07045,7e-05,5.5878]
[1776402272483,45.26,74688.44,25.0,-0.07026,7e-05,5.57472]
[1776402276323,45.25,74688.81,25.0,-0.07022,7e-05,5.57223]
[1776402277079,45.25,74689.14,25.0,-0.07019,7e-05,5.57052]
[1776402282121,45.25,74690.09,25.0,-0.0701,7e-05,5.56502]
[1776402282129,45.25,74690.09,25.0,-0.0701,7e-05,5.56502]
[1776402287588,45.24,74692.22,25.0,-0.06992,7e-05,5.5542]
[1776402292623,45.23,74685.69,25.0,-0.07036,7e-05,5.58091]
[1776402297659,45.23,74686.43,25.0,-0.07029,7e-05,5.5762]
[1776402300134,45.23,74687.22,25.0,-0.07022,7e-05,5.57219]
[1776402308872,45.22,74694.45,25.0,-0.06967,7e-05,5.53887]
[1776402312482,45.21,74691.98,25.0,-0.06983,7e-05,5.54852]
[1776402313251,45.21,74691.98,25.0,-0.06982,7e-05,5.54825]
[1776402315426,45.21,74691.98,25.0,-0.06982,7e-05,5.54825]
[1776402320805,45.21,74691.98,25.0,-0.06981,7e-05,5.54721]
[1776402326189,45.2,74692.81,25.0,-0.06971,7e-05,5.5413]
[1776402331896,45.2,74694.22,25.0,-0.06952,7e-05,5.52829]
[1776402337244,45.19,74694.9,25.0,-0.06946,7e-05,5.5244]
[1776402337348,45.19,74694.9,25.0,-0.06946,7e-05,5.5244]
[1776402337510,45.19,74694.9,25.0,-0.06946,7e-05,5.5244]
[1776402338169,45.19,74695.66,25.0,-0.0694,7e-05,5.52066]
[1776402338274,45.19,74707.52,25.0,-0.06855,7e-05,5.46985]
[1776402340910,45.19,74712.92,25.0,-0.06817,7e-05,5.44654]
[1776402341410,45.19,74712.92,25.0,-0.06817,7e-05,5.44654]
[1776402344543,45.19,74713.37,25.0,-0.06813,7e-05,5.4443]
[1776402347470,45.19,74716.87,25.0,-0.06788,7e-05,5.4291]
[1776402347571,45.19,74717.01,25.0,-0.06787,7e-05,5.42835]
[1776402353048,45.19,74713.52,25.0,-0.06814,7e-05,5.44472]
[1776402359090,45.2,74706.2,25.0,-0.06868,7e-05,5.47751]
[1776402364125,45.2,74709.44,25.0,-0.06847,7e-05,5.46488]
[1776402370167,45.21,74709.07,25.0,-0.06852,7e-05,5.46799]
[1776402375548,45.21,74709.95,25.0,-0.06848,7e-05,5.46525]
[1776402380671,45.22,74709.56,25.0,-0.06852,7e-05,5.4679]
[1776402386280,45.22,74708.2,25.0,-0.06864,7e-05,5.47549]
[1776402393330,45.23,74709.61,25.0,-0.06851,7e-05,5.46561]
[1776402398363,45.23,74708.15,25.0,-0.06863,7e-05,5.47292]
[1776402403398,45.24,74708.25,25.0,-0.06864,7e-05,5.47351]
[1776402404511,45.24,74708.25,25.0,-0.06864,7e-05,5.47351]
[1776402406221,45.24,74701.15,25.0,-0.06915,7e-05,5.50428]
[1776402406420,45.24,74692.85,25.0,-0.06974,7e-05,5.54009]
[1776402412341,45.24,74689.3,25.0,-0.07001,7e-05,5.55577]
[1776402417241,45.24,74688.36,25.0,-0.07008,7e-05,5.56018]
[1776402422535,45.24,74692.03,25.0,-0.06982,7e-05,5.5449]
[1776402423747,45.24,74692.03,25.0,-0.06982,7e-05,5.5449]
[1776402428145,45.25,74689.85,25.0,-0.06999,7e-05,5.55481]
[1776402429585,45.25,74681.34,25.0,-0.0706,7e-05,5.59167]
[1776402433716,45.25,74678.46,25.0,-0.07081,7e-05,5.60416]
[1776402433921,45.25,74678.46,25.0,-0.07081,7e-05,5.60417]
[1776402434242,45.25,74678.46,25.0,-0.07081,7e-05,5.60417]
[1776402434721,45.25,74678.46,25.0,-0.07081,7e-05,5.60417]
[1776402434798,45.25,74668.53,25.0,-0.07154,7e-05,5.64754]
[1776402435784,45.25,74668.53,25.0,-0.07154,7e-05,5.64754]
[1776402435885,45.25,74667.6,25.0,-0.07161,7e-05,5.65185]
[1776402437333,45.25,74666.74,25.0,-0.07167,7e-05,5.65552]
[1776402437642,45.25,74667.07,25.0,-0.07165,7e-05,5.65434]
[1776402442676,45.25,74666.73,25.0,-0.0717,7e-05,5.65709]
[1776402444256,45.25,74667.6,25.0,-0.07164,7e-05,5.65357]
[1776402447068,45.26,74669.35,25.0,-0.07153,7e-05,5.64676]
[1776402449146,45.26,74669.92,25.0,-0.07149,7e-05,5.64483]
[1776402453106,45.26,74670.54,25.0,-0.07141,7e-05,5.6378]
[1776402454584,45.27,74676.25,25.0,-0.071,7e-05,5.61335]
[1776402456075,45.27,74677.52,25.0,-0.07091,7e-05,5.60851]
[1776402456776,45.27,74677.45,25.0,-0.07092,7e-05,5.60882]
[1776402461811,45.27,74682.13,25.0,-0.07058,7e-05,5.58867]
[1776402462241,45.27,74682.13,25.0,-0.07058,7e-05,5.58867]
[1776402462293,45.27,74682.13,25.0,-0.07058,7e-05,5.58867]
[1776402462856,45.27,74682.13,25.0,-0.07058,7e-05,5.58867]
[1776402463027,45.27,74687.86,25.0,-0.07017,7e-05,5.564]
[1776402463710,45.27,74687.86,25.0,-0.07017,7e-05,5.564]
[1776402464527,45.27,74684.44,25.0,-0.07042,7e-05,5.57914]
[1776402467221,45.27,74684.75,25.0,-0.0704,7e-05,5.57796]
[1776402468860,45.27,74684.68,25.0,-0.07042,7e-05,5.57902]
[1776402470838,45.27,74684.75,25.0,-0.07042,7e-05,5.5791]
[1776402472635,45.28,74684.21,25.0,-0.07047,7e-05,5.58219]
[1776402472890,45.28,74683.98,25.0,-0.0705,7e-05,5.58356]
[1776402477924,45.28,74684.02,25.0,-0.0705,7e-05,5.58365]
[1776402482960,45.28,74682.49,25.0,-0.07061,7e-05,5.59056]
[1776402489001,45.28,74680.47,25.0,-0.07076,7e-05,5.59954]
[1776402494037,45.28,74683.07,25.0,-0.07058,7e-05,5.5886]
[1776402494148,45.28,74683.07,25.0,-0.07058,7e-05,5.5886]
[1776402495044,45.28,74683.32,25.0,-0.07057,7e-05,5.5879]
[1776402495074,45.28,74683.32,25.0,-0.07057,7e-05,5.5879]
[1776402496051,45.28,74683.68,25.0,-0.07054,7e-05,5.58642]
[1776402501086,45.29,74683.14,25.0,-0.07059,7e-05,5.58909]
[1776402506121,45.29,74683.39,25.0,-0.07058,7e-05,5.58835]
[1776402511156,45.29,74680.61,25.0,-0.07072,7e-05,5.59522]
[1776402514479,45.29,74680.97,25.0,-0.0707,7e-05,5.59377]
[1776402514576,45.29,74682.31,25.0,-0.0706,7e-05,5.58805]
[1776402519201,45.29,74683.22,25.0,-0.07055,7e-05,5.58538]
[1776402519611,45.29,74683.22,25.0,-0.07055,7e-05,5.58538]
[1776402519664,45.3,74683.22,25.0,-0.07057,7e-05,5.58618]
[1776402521173,45.3,74681.38,25.0,-0.0707,7e-05,5.59412]
[1776402523753,45.3,74679.7,25.0,-0.07082,7e-05,5.60148]
[1776402529880,45.3,74676.03,25.0,-0.07109,7e-05,5.61757]
[1776402535568,45.3,74675.55,25.0,-0.07113,7e-05,5.6198]
[1776402535921,45.3,74675.55,25.0,-0.07113,7e-05,5.6198]
[1776402536019,45.3,74675.54,25.0,-0.07113,7e-05,5.61989]
[1776402536486,45.3,74675.54,25.0,-0.07113,7e-05,5.61989]
[1776402536691,45.3,74675.54,25.0,-0.07113,7e-05,5.61989]
[1776402536726,45.3,74650.92,25.0,-0.07294,7e-05,5.72699]
[1776402537344,45.3,74641.95,25.0,-0.07361,7e-05,5.76645]
[1776402539991,45.3,74642.81,25.0,-0.07354,7e-05,5.76279]
[1776402540085,45.3,74646.97,25.0,-0.07324,7e-05,5.74482]
[1776402541371,45.3,74655.36,25.0,-0.07262,7e-05,5.70797]
[1776402543777,45.3,74655.66,25.0,-0.07259,7e-05,5.70655]
[1776402543872,45.3,74657.3,25.0,-0.07247,7e-05,5.69918]
[1776402545220,45.3,74656.73,25.0,-0.07251,7e-05,5.70167]
[1776402545760,45.3,74656.73,25.0,-0.07251,7e-05,5.70167]
[1776402547611,45.3,74651.45,25.0,-0.07291,7e-05,5.72512]
[1776402547623,45.3,74651.42,25.0,-0.07291,7e-05,5.72543]
[1776402550135,45.3,74651.56,25.0,-0.0729,7e-05,5.725]
[1776402550942,45.3,74652.28,25.0,-0.07285,7e-05,5.72172]
[1776402552420,45.3,74650.79,25.0,-0.07296,7e-05,5.72816]
[1776402552449,45.3,74648.24,25.0,-0.07315,7e-05,5.73931]
[1776402557484,45.3,74642.8,25.0,-0.07356,7e-05,5.7639]
[1776402562095,45.31,74641.56,25.0,-0.07366,7e-05,5.76975]
[1776402567554,45.31,74642.22,25.0,-0.07363,7e-05,5.76781]
[1776402573596,45.31,74642.99,25.0,-0.07352,7e-05,5.75984]
[1776402578631,45.32,74643.1,25.0,-0.07353,7e-05,5.76015]
[1776402583666,45.32,74642.25,25.0,-0.07361,7e-05,5.76466]
[1776402588708,45.32,74641.63,25.0,-0.07366,7e-05,5.768]
[1776402591722,45.32,74632.97,25.0,-0.07432,8e-05,5.80674]
[1776402596816,45.32,74628.89,25.0,-0.07463,8e-05,5.82493]
[1776402598771,45.32,74619.21,25.0,-0.07537,8e-05,5.86778]
[1776402599684,45.32,74619.21,25.0,-0.07537,8e-05,5.86778]
[1776402600680,45.32,74615.38,25.0,-0.07566,8e-05,5.88471]
[1776402605837,45.32,74615.54,25.0,-0.07564,8e-05,5.88369]
[1776402609169,45.32,74616.99,25.0,-0.07553,8e-05,5.87715]
[1776402609601,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402609777,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402609819,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402609908,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402609952,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402609997,45.32,74617.1,25.0,-0.07552,8e-05,5.87661]
[1776402610091,45.32,74650.95,25.0,-0.07298,7e-05,5.72762]
[1776402611072,45.32,74650.95,25.0,-0.07298,7e-05,5.72762]
[1776402611075,45.32,74650.95,25.0,-0.07298,7e-05,5.72762]
[1776402611079,45.32,74650.95,25.0,-0.07298,7e-05,5.72762]
[1776402611988,45.32,74654.75,25.0,-0.07269,7e-05,5.71088]
[1776402612776,45.32,74651.12,25.0,-0.07296,7e-05,5.72663]
[1776402613472,45.32,74649.38,25.0,-0.07309,7e-05,5.7341]
[1776402616787,45.32,74649.94,25.0,-0.07304,7e-05,5.73119]
[1776402619719,45.32,74650.62,25.0,-0.07298,7e-05,5.72781]
[1776402620321,45.32,74650.61,25.0,-0.07298,7e-05,5.72771]
[1776402620945,45.32,74650.94,25.0,-0.07296,7e-05,5.72646]
[1776402621428,45.32,74650.94,25.0,-0.07296,7e-05,5.72646]
[1776402622086,45.32,74650.94,25.0,-0.07296,7e-05,5.72646]
[1776402622736,45.32,74653.2,25.0,-0.07279,7e-05,5.71645]
[1776402629001,45.32,74650.72,25.0,-0.07299,7e-05,5.72863]
[1776402630264,45.32,74650.72,25.0,-0.07299,7e-05,5.72863]
[1776402636055,45.33,74650.83,25.0,-0.07295,7e-05,5.72399]
[1776402639754,45.33,74651.15,25.0,-0.07293,7e-05,5.72317]
[1776402640083,45.33,74651.5,25.0,-0.07291,7e-05,5.72184]
[1776402642158,45.33,74656.4,25.0,-0.07255,7e-05,5.70033]
[1776402642174,45.33,74659.14,25.0,-0.07234,7e-05,5.6883]
[1776402643958,45.33,74659.5,25.0,-0.07232,7e-05,5.68698]
[1776402645448,45.33,74660.25,25.0,-0.07227,7e-05,5.68423]
[1776402651160,45.34,74662.57,25.0,-0.07213,7e-05,5.6757]
[1776402656195,45.34,74668.43,25.0,-0.07172,7e-05,5.65163]
[1776402659217,45.35,74660.74,25.0,-0.0723,7e-05,5.68589]
[1776402659858,45.35,74660.74,25.0,-0.0723,7e-05,5.68589]
[1776402660224,45.35,74658.53,25.0,-0.07247,7e-05,5.69576]
[1776402661545,45.35,74658.37,25.0,-0.07248,7e-05,5.69636]
[1776402662255,45.35,74658.37,25.0,-0.07248,7e-05,5.69636]
[1776402662238,45.35,74658.19,25.0,-0.07249,7e-05,5.69738]
[1776402663245,45.35,74657.99,25.0,-0.07251,7e-05,5.69815]
[1776402663346,45.35,74657.99,25.0,-0.07251,7e-05,5.69815]
[1776402664252,45.35,74657.88,25.0,-0.07252,7e-05,5.69886]
[1776402664933,45.35,74657.88,25.0,-0.07252,7e-05,5.69886]
[1776402665259,45.35,74657.66,25.0,-0.07254,7e-05,5.70004]
[1776402665545,45.35,74657.66,25.0,-0.07254,7e-05,5.70004]
[1776402666266,45.35,74657.56,25.0,-0.07255,7e-05,5.7007]
[1776402671301,45.36,74657.07,25.0,-0.0726,7e-05,5.70393]
[1776402674958,45.36,74656.25,25.0,-0.07267,7e-05,5.70793]
[1776402674973,45.36,74656.17,25.0,-0.07269,7e-05,5.7087]
[1776402675805,45.36,74656.17,25.0,-0.07269,7e-05,5.7087]
[1776402675906,45.36,74656.14,25.0,-0.07269,7e-05,5.70872]
[1776402680905,45.36,74655.9,25.0,-0.07271,7e-05,5.70997]
[1776402681004,45.36,74655.83,25.0,-0.07273,7e-05,5.7111]
[1776402681442,45.36,74655.83,25.0,-0.07273,7e-05,5.7111]
[1776402682378,45.36,74654.4,25.0,-0.07283,7e-05,5.71755]
[1776402683898,45.36,74654.4,25.0,-0.07283,7e-05,5.71755]
[1776402683925,45.36,74653.87,25.0,-0.07288,7e-05,5.72025]
[1776402685391,45.36,74653.86,25.0,-0.07288,7e-05,5.7203]
[1776402685399,45.36,74650.82,25.0,-0.0731,7e-05,5.73345]
[1776402690207,45.37,74647.39,25.0,-0.07337,7e-05,5.74893]
[1776402690273,45.37,74647.07,25.0,-0.0734,7e-05,5.75064]
[1776402691002,45.37,74647.07,25.0,-0.0734,7e-05,5.75064]
[1776402691103,45.37,74647.07,25.0,-0.07333,7e-05,5.74498]
[1776402696475,45.37,74646.93,25.0,-0.07335,7e-05,5.7464]
[1776402701511,45.37,74645.74,25.0,-0.07346,7e-05,5.75242]
[1776402707224,45.37,74645.0,25.0,-0.07352,7e-05,5.7563]
[1776402709473,45.38,74639.0,25.0,-0.07398,7e-05,5.78316]
[1776402710093,45.38,74629.82,25.0,-0.07467,8e-05,5.82358]
[1776402710574,45.38,74618.46,25.0,-0.07553,8e-05,5.87373]
[1776402711609,45.38,74606.61,25.0,-0.07643,8e-05,5.92625]
[1776402712451,45.38,74606.61,25.0,-0.07643,8e-05,5.92625]
[1776402713418,45.38,74602.74,25.0,-0.07673,8e-05,5.94321]
[1776402718484,45.37,74600.79,25.0,-0.07687,8e-05,5.95126]
[1776402723053,45.37,74600.55,25.0,-0.07687,8e-05,5.95151]
[1776402725900,45.37,74603.75,25.0,-0.07662,8e-05,5.93697]
[1776402728452,45.37,74606.57,25.0,-0.07639,8e-05,5.92401]
[1776402728518,45.37,74606.57,25.0,-0.07639,8e-05,5.92401]
[1776402734183,45.36,74603.98,25.0,-0.07658,8e-05,5.93484]
[1776402734752,45.36,74599.88,25.0,-0.07689,8e-05,5.95276]
[1776402739786,45.36,74595.19,25.0,-0.07724,8e-05,5.97268]
[1776402744821,45.36,74597.48,25.0,-0.07704,8e-05,5.96141]
[1776402749880,45.35,74599.25,25.0,-0.07689,8e-05,5.95252]
[1776402750868,45.35,74609.54,25.0,-0.0761,8e-05,5.90655]
[1776402752609,45.35,74609.97,25.0,-0.076,8e-05,5.89892]
[1776402753241,45.35,74609.97,25.0,-0.076,8e-05,5.89892]
[1776402760939,45.35,74607.52,25.0,-0.07617,8e-05,5.90884]
[1776402761946,45.35,74599.0,25.0,-0.07682,8e-05,5.94661]
[1776402763556,45.35,74595.31,25.0,-0.0771,8e-05,5.96274]
[1776402764214,45.35,74595.31,25.0,-0.0771,8e-05,5.96274]
[1776402766993,45.34,74604.55,25.0,-0.07637,8e-05,5.92074]
[1776402768331,45.34,74604.55,25.0,-0.07637,8e-05,5.92074]
[1776402769254,45.34,74606.3,25.0,-0.07624,8e-05,5.91281]
[1776402775047,45.34,74600.85,25.0,-0.07664,8e-05,5.936]
[1776402778554,45.34,74600.97,25.0,-0.07662,8e-05,5.93494]
[1776402778558,45.34,74600.97,25.0,-0.07662,8e-05,5.93494]
[1776402778647,45.34,74600.97,25.0,-0.07662,8e-05,5.93494]
[1776402779009,45.34,74600.97,25.0,-0.07662,8e-05,5.93494]
[1776402785122,45.33,74595.23,25.0,-0.07704,8e-05,5.95912]
[1776402790157,45.33,74595.3,25.0,-0.07701,8e-05,5.95777]
[1776402795192,45.32,74599.75,25.0,-0.07665,8e-05,5.93693]
[1776402800227,45.32,74604.12,25.0,-0.07631,8e-05,5.91674]
[1776402805262,45.32,74604.76,25.0,-0.07625,8e-05,5.9132]
[1776402807205,45.32,74604.83,25.0,-0.07624,8e-05,5.91275]
[1776402812173,45.31,74597.85,25.0,-0.0767,8e-05,5.93748]
[1776402812606,45.31,74597.31,25.0,-0.07674,8e-05,5.93971]
[1776402818358,45.31,74595.25,25.0,-0.07688,8e-05,5.94778]
[1776402818569,45.31,74595.25,25.0,-0.07688,8e-05,5.94778]
[1776402818581,45.31,74595.25,25.0,-0.07688,8e-05,5.94778]
[1776402818728,45.31,74595.25,25.0,-0.07688,8e-05,5.94778]
[1776402819363,45.31,74580.95,25.0,-0.07798,8e-05,6.01156]
[1776402821071,45.31,74577.82,25.0,-0.07822,8e-05,6.02532]
[1776402821231,45.31,74577.82,25.0,-0.07822,8e-05,6.02532]
[1776402826413,45.3,74582.41,25.0,-0.07783,8e-05,6.00294]
[1776402828381,45.3,74583.39,25.0,-0.07775,8e-05,5.99827]
[1776402834175,45.29,74579.76,25.0,-0.07801,8e-05,6.01318]
[1776402837490,45.29,74571.19,25.0,-0.07866,8e-05,6.05012]
[1776402842525,45.28,74572.23,25.0,-0.07855,8e-05,6.04372]
[1776402847559,45.27,74573.52,25.0,-0.07842,8e-05,6.03627]
[1776402851109,45.27,74573.02,25.0,-0.07845,8e-05,6.03789]
[1776402856526,45.27,74575.5,25.0,-0.07822,8e-05,6.02493]
[1776402862102,45.26,74575.39,25.0,-0.07822,8e-05,6.02484]
[1776402864679,45.26,74583.49,25.0,-0.07755,8e-05,5.98648]
[1776402866694,45.25,74601.23,25.0,-0.07617,8e-05,5.90679]
[1776402868702,45.25,74605.08,25.0,-0.07588,8e-05,5.88956]
[1776402873802,45.25,74604.61,25.0,-0.07584,8e-05,5.88559]
[1776402883812,45.25,74604.57,25.0,-0.07583,8e-05,5.88489]
[1776402886834,45.25,74614.5,25.0,-0.07507,8e-05,5.84057]
[1776402889393,45.25,74616.4,25.0,-0.07492,8e-05,5.83214]
[1776402890404,45.25,74617.57,25.0,-0.07483,8e-05,5.82696]
[1776402895499,45.25,74615.66,25.0,-0.07498,8e-05,5.83534]
[1776402895565,45.25,74615.22,25.0,-0.07501,8e-05,5.83727]
[1776402895894,45.25,74615.22,25.0,-0.07501,8e-05,5.83727]
[1776402896086,45.25,74615.22,25.0,-0.07501,8e-05,5.83727]
[1776402896115,45.25,74630.22,25.0,-0.07388,7e-05,5.77106]
[1776402897289,45.25,74638.8,25.0,-0.07324,7e-05,5.73327]
[1776402899064,45.25,74638.87,25.0,-0.07323,7e-05,5.73297]
[1776402899161,45.24,74637.49,25.0,-0.07333,7e-05,5.73866]
[1776402904959,45.25,74634.63,25.0,-0.07355,7e-05,5.75198]
[1776402907273,45.25,74623.76,25.0,-0.07438,8e-05,5.80016]
[1776402910501,45.25,74629.46,25.0,-0.07395,8e-05,5.77509]
[1776402912153,45.25,74634.77,25.0,-0.07355,7e-05,5.75187]
[1776402913050,45.25,74636.91,25.0,-0.0734,7e-05,5.7427]
[1776402913134,45.25,74636.81,25.0,-0.0734,7e-05,5.74314]
[1776402914002,45.25,74636.81,25.0,-0.0734,7e-05,5.74314]
[1776402914022,45.25,74636.03,25.0,-0.07346,7e-05,5.74669]
[1776402914727,45.25,74636.03,25.0,-0.07346,7e-05,5.74669]
[1776402915030,45.25,74634.31,25.0,-0.07359,7e-05,5.75405]
[1776402915853,45.25,74634.31,25.0,-0.07359,7e-05,5.75405]
[1776402916038,45.25,74629.3,25.0,-0.07396,8e-05,5.77588]
[1776402922084,45.25,74629.5,25.0,-0.07395,8e-05,5.77547]
[1776402927119,45.25,74633.6,25.0,-0.07365,7e-05,5.75797]
[1776402932154,45.26,74637.56,25.0,-0.07331,7e-05,5.73566]
[1776402936266,45.26,74637.25,25.0,-0.07334,7e-05,5.73744]
[1776402936367,45.26,74637.79,25.0,-0.0733,7e-05,5.73521]
[1776402939210,45.26,74638.58,25.0,-0.07323,7e-05,5.73138]
[1776402939311,45.26,74638.45,25.0,-0.07324,7e-05,5.73177]
[1776402942588,45.26,74633.84,25.0,-0.07359,7e-05,5.75238]
[1776402943230,45.26,74633.56,25.0,-0.07361,7e-05,5.7534]
[1776402947385,45.25,74633.09,25.0,-0.07363,7e-05,5.75484]
[1776402947418,45.25,74633.04,25.0,-0.07363,7e-05,5.75486]
[1776402953301,45.25,74625.94,25.0,-0.07417,8e-05,5.78652]
[1776402958337,45.26,74625.25,25.0,-0.07423,8e-05,5.78981]
[1776402962366,45.26,74634.88,25.0,-0.07351,7e-05,5.74767]
[1776402967401,45.26,74631.16,25.0,-0.0738,7e-05,5.76448]
[1776402972436,45.26,74634.98,25.0,-0.07352,7e-05,5.74811]
[1776402977470,45.26,74638.15,25.0,-0.07329,7e-05,5.73477]
[1776402982506,45.26,74638.62,25.0,-0.07327,7e-05,5.73334]
[1776402987540,45.27,74638.65,25.0,-0.07328,7e-05,5.73385]
[1776402992575,45.27,74639.08,25.0,-0.07319,7e-05,5.72718]
[1776402994103,45.27,74638.9,25.0,-0.07321,7e-05,5.72812]
[1776402994590,45.27,74648.79,25.0,-0.07248,7e-05,5.68503]
[1776402996470,45.27,74650.15,25.0,-0.07238,7e-05,5.67932]
[1776403001167,45.27,74651.2,25.0,-0.07232,7e-05,5.67545]
[1776403004409,45.28,74651.5,25.0,-0.07231,7e-05,5.67513]
[1776403009823,45.28,74654.69,25.0,-0.0721,7e-05,5.66285]
[1776403015737,45.29,74655.92,25.0,-0.07204,7e-05,5.6595]
[1776403020772,45.3,74655.78,25.0,-0.07208,7e-05,5.66156]
[1776403024020,45.3,74655.96,25.0,-0.07208,7e-05,5.66136]
[1776403024228,45.3,74655.96,25.0,-0.07208,7e-05,5.66136]
[1776403024584,45.3,74655.96,25.0,-0.07208,7e-05,5.66136]
[1776403024327,45.3,74656.36,25.0,-0.07206,7e-05,5.66021]
[1776403025383,45.3,74656.36,25.0,-0.07206,7e-05,5.66021]
[1776403025396,45.3,74666.91,25.0,-0.07128,7e-05,5.61445]
[1776403030141,45.31,74671.35,25.0,-0.07098,7e-05,5.59642]
[1776403030234,45.31,74671.35,25.0,-0.07099,7e-05,5.59681]
[1776403031992,45.31,74670.96,25.0,-0.07102,7e-05,5.59888]
[1776403032035,45.31,74670.93,25.0,-0.07103,7e-05,5.59908]
[1776403034825,45.31,74670.93,25.0,-0.07103,7e-05,5.59908]
[1776403035290,45.31,74670.93,25.0,-0.07103,7e-05,5.59908]
[1776403036458,45.32,74670.8,25.0,-0.07106,7e-05,5.60115]
[1776403036488,45.32,74670.65,25.0,-0.07108,7e-05,5.60217]
[1776403037389,45.32,74670.65,25.0,-0.07108,7e-05,5.60217]
[1776403042925,45.32,74670.43,25.0,-0.0711,7e-05,5.60339]
[1776403046965,45.32,74672.08,25.0,-0.07098,7e-05,5.59638]
[1776403047633,45.32,74672.08,25.0,-0.07098,7e-05,5.59638]
[1776403047067,45.32,74672.85,25.0,-0.07092,7e-05,5.59311]
[1776403048906,45.32,74672.83,25.0,-0.07093,7e-05,5.59357]
[1776403049424,45.32,74672.83,25.0,-0.07093,7e-05,5.59357]
[1776403049427,45.32,74672.94,25.0,-0.07094,7e-05,5.59384]
[1776403054163,45.32,74673.75,25.0,-0.07082,7e-05,5.58516]
[1776403055887,45.32,74671.69,25.0,-0.07097,7e-05,5.59417]
[1776403056606,45.32,74671.69,25.0,-0.07097,7e-05,5.59417]
[1776403067199,45.33,74668.66,25.0,-0.0712,7e-05,5.60756]
[1776403073136,45.33,74670.05,25.0,-0.0711,7e-05,5.60178]
[1776403079178,45.33,74668.01,25.0,-0.07125,7e-05,5.61078]
[1776403079910,45.33,74668.01,25.0,-0.07125,7e-05,5.61078]
[1776403085221,45.33,74670.0,25.0,-0.07111,7e-05,5.60229]
[1776403090256,45.33,74672.5,25.0,-0.07093,7e-05,5.5916]
[1776403094928,45.33,74672.06,25.0,-0.07096,7e-05,5.59366]
[1776403101333,45.33,74659.03,25.0,-0.07191,7e-05,5.64991]
[1776403105659,45.33,74659.5,25.0,-0.07187,7e-05,5.64776]
[1776403106308,45.33,74658.9,25.0,-0.07192,7e-05,5.65026]
[1776403109032,45.33,74659.55,25.0,-0.07187,7e-05,5.64759]
[1776403109391,45.33,74659.21,25.0,-0.0719,7e-05,5.64933]
[1776403114426,45.33,74658.92,25.0,-0.07188,7e-05,5.64649]
[1776403119461,45.34,74658.25,25.0,-0.07196,7e-05,5.65077]
[1776403123689,45.34,74657.48,25.0,-0.07203,7e-05,5.65493]
[1776403123787,45.34,74656.87,25.0,-0.07207,7e-05,5.65785]
[1776403130539,45.34,74657.68,25.0,-0.07201,7e-05,5.654]
[1776403135574,45.34,74658.25,25.0,-0.07196,7e-05,5.6513]
[1776403141616,45.34,74656.14,25.0,-0.07211,7e-05,5.66019]
[1776403144278,45.34,74656.43,25.0,-0.07209,7e-05,5.65887]
[1776403144637,45.34,74656.14,25.0,-0.07211,7e-05,5.66003]
[1776403149177,45.34,74657.47,25.0,-0.07203,7e-05,5.65505]
[1776403149278,45.34,74657.47,25.0,-0.07203,7e-05,5.65532]
[1776403149945,45.34,74657.47,25.0,-0.07203,7e-05,5.65532]
[1776403150595,45.34,74657.47,25.0,-0.07204,7e-05,5.65555]
[1776403156097,45.35,74657.14,25.0,-0.07207,7e-05,5.65752]
[1776403162119,45.35,74657.07,25.0,-0.0721,7e-05,5.65969]
[1776403162141,45.35,74657.07,25.0,-0.0721,7e-05,5.65969]
[1776403169770,45.36,74657.07,25.0,-0.07211,7e-05,5.66021]
[1776403178094,45.37,74656.95,25.0,-0.07211,7e-05,5.65838]
[1776403181634,45.37,74656.95,25.0,-0.07214,7e-05,5.65996]
[1776403181735,45.38,74656.95,25.0,-0.07215,7e-05,5.66048]
[1776403182345,45.38,74656.95,25.0,-0.07215,7e-05,5.66048]
[1776403182384,45.37,74656.95,25.0,-0.07215,7e-05,5.66042]
[1776403187190,45.38,74656.95,25.0,-0.07215,7e-05,5.66068]
[1776403188242,45.38,74656.95,25.0,-0.07216,7e-05,5.66146]
[1776403188321,45.38,74656.95,25.0,-0.07217,7e-05,5.66172]
[1776403192393,45.38,74657.23,25.0,-0.07215,7e-05,5.66076]
[1776403193232,45.38,74657.23,25.0,-0.07215,7e-05,5.66053]
[1776403193309,45.38,74671.65,25.0,-0.07109,7e-05,5.59805]
[1776403194157,45.38,74671.65,25.0,-0.07109,7e-05,5.59805]
[1776403194688,45.38,74683.9,25.0,-0.07021,7e-05,5.54544]
[1776403197391,45.38,74691.68,25.0,-0.06966,7e-05,5.51237]
[1776403199029,45.38,74691.61,25.0,-0.06967,7e-05,5.51285]
[1776403200258,45.38,74692.77,25.0,-0.06959,7e-05,5.50806]
[1776403202382,45.38,74690.49,25.0,-0.06975,7e-05,5.5182]
[1776403206849,45.39,74699.05,25.0,-0.06916,7e-05,5.48251]
[1776403206899,45.39,74699.05,25.0,-0.06916,7e-05,5.48251]
[1776403207676,45.39,74699.05,25.0,-0.06916,7e-05,5.48251]
[1776403207979,45.39,74705.87,25.0,-0.06868,7e-05,5.45392]
[1776403208956,45.39,74711.56,25.0,-0.06829,7e-05,5.43002]
[1776403211199,45.39,74713.21,25.0,-0.06818,7e-05,5.42333]
[1776403217156,45.4,74720.85,25.0,-0.06767,7e-05,5.39286]
[1776403217983,45.4,74725.07,25.0,-0.06738,7e-05,5.37539]
[1776403219974,45.4,74725.0,25.0,-0.0674,7e-05,5.37648]
[1776403220475,45.4,74725.0,25.0,-0.0674,7e-05,5.37648]
[1776403220575,45.41,74729.46,25.0,-0.0671,7e-05,5.3581]
[1776403222157,45.41,74731.14,25.0,-0.06698,7e-05,5.35102]
[1776403222178,45.41,74731.66,25.0,-0.06695,7e-05,5.34888]
[1776403224301,45.41,74731.42,25.0,-0.06696,7e-05,5.34993]
[1776403224361,45.41,74730.59,25.0,-0.06702,7e-05,5.35346]
[1776403230234,45.41,74723.39,25.0,-0.06755,7e-05,5.38575]
[1776403236276,45.42,74723.67,25.0,-0.06751,7e-05,5.38141]
[1776403241311,45.43,74723.1,25.0,-0.06758,7e-05,5.38566]
[1776403248360,45.44,74728.93,25.0,-0.06721,7e-05,5.36354]
[1776403253395,45.45,74730.03,25.0,-0.06717,7e-05,5.36087]
[1776403258659,45.45,74729.94,25.0,-0.06719,7e-05,5.36245]
[1776403264708,45.46,74730.62,25.0,-0.06719,7e-05,5.36235]
[1776403270514,45.47,74735.85,25.0,-0.06688,7e-05,5.34363]
[1776403275548,45.48,74737.6,25.0,-0.0668,7e-05,5.33842]
[1776403280583,45.49,74736.27,25.0,-0.06692,7e-05,5.34611]
[1776403285619,45.5,74735.7,25.0,-0.067,7e-05,5.35054]
[1776403290654,45.51,74735.16,25.0,-0.06706,7e-05,5.3548]
[1776403299717,45.52,74735.07,25.0,-0.06707,7e-05,5.35336]
[1776403306768,45.53,74735.14,25.0,-0.06711,7e-05,5.35574]
[1776403311803,45.54,74735.22,25.0,-0.06713,7e-05,5.35728]
[1776403316838,45.54,74735.14,25.0,-0.06717,7e-05,5.35947]
[1776403321874,45.55,74735.45,25.0,-0.06718,7e-05,5.35999]
[1776403326909,45.56,74737.16,25.0,-0.06709,7e-05,5.35463]
[1776403331944,45.57,74737.08,25.0,-0.06712,7e-05,5.35677]
[1776403336979,45.57,74737.07,25.0,-0.06715,7e-05,5.35854]
[1776403342319,45.57,74737.07,25.0,-0.06715,7e-05,5.35854]
[1776403342343,45.58,74737.07,25.0,-0.06718,7e-05,5.36024]
[1776403354097,45.58,74736.81,25.0,-0.06712,7e-05,5.35526]
[1776403359132,45.58,74741.14,25.0,-0.06682,7e-05,5.33692]
[1776403364168,45.58,74740.6,25.0,-0.06686,7e-05,5.3391]
[1776403367642,45.57,74740.43,25.0,-0.06687,7e-05,5.33977]
[1776403372908,45.57,74740.62,25.0,-0.06685,7e-05,5.33885]
[1776403373480,45.57,74740.63,25.0,-0.06685,7e-05,5.33876]
[1776403380280,45.57,74740.33,25.0,-0.06687,7e-05,5.33983]
[1776403385315,45.57,74739.17,25.0,-0.06695,7e-05,5.34455]
[1776403388245,45.57,74739.52,25.0,-0.06692,7e-05,5.34305]
[1776403394378,45.57,74739.45,25.0,-0.06692,7e-05,5.34308]
[1776403400420,45.57,74740.83,25.0,-0.06683,7e-05,5.33713]
[1776403402051,45.57,74740.83,25.0,-0.06683,7e-05,5.33713]
[1776403407469,45.57,74740.48,25.0,-0.06685,7e-05,5.33841]
[1776403413512,45.57,74740.54,25.0,-0.06678,7e-05,5.33263]
[1776403417308,45.57,74740.45,25.0,-0.06679,7e-05,5.33293]
[1776403417543,45.57,74739.96,25.0,-0.06682,7e-05,5.33497]
[1776403422578,45.57,74739.72,25.0,-0.06684,7e-05,5.33593]
[1776403431140,45.57,74739.65,25.0,-0.06684,7e-05,5.33621]
[1776403431436,45.57,74739.65,25.0,-0.06684,7e-05,5.33621]
[1776403436676,45.57,74739.72,25.0,-0.06683,7e-05,5.33576]
[1776403442718,45.57,74741.39,25.0,-0.06672,7e-05,5.32869]
[1776403447754,45.57,74746.36,25.0,-0.06637,7e-05,5.30792]
[1776403452788,45.57,74746.99,25.0,-0.06633,7e-05,5.30548]
[1776403454162,45.57,74746.99,25.0,-0.06633,7e-05,5.30548]
[1776403459838,45.57,74752.9,25.0,-0.06594,7e-05,5.28114]
[1776403460205,45.57,74752.9,25.0,-0.06594,7e-05,5.28114]
[1776403462161,45.57,74759.0,25.0,-0.06552,7e-05,5.25595]
[1776403463028,45.57,74759.0,25.0,-0.06552,7e-05,5.25595]
[1776403463882,45.57,74759.2,25.0,-0.06551,7e-05,5.25524]
[1776403464051,45.57,74759.2,25.0,-0.06551,7e-05,5.25524]
[1776403465664,45.57,74760.7,25.0,-0.06541,7e-05,5.24924]
[1776403467129,45.57,74761.54,25.0,-0.06536,7e-05,5.24602]
[1776403470647,45.58,74765.47,25.0,-0.0651,7e-05,5.23018]
[1776403470921,45.58,74764.88,25.0,-0.06514,7e-05,5.2328]
[1776403475958,45.57,74765.29,25.0,-0.06504,7e-05,5.22497]
[1776403476875,45.57,74765.29,25.0,-0.06504,7e-05,5.22497]
[1776403477694,45.57,74762.67,25.0,-0.06522,7e-05,5.23567]
[1776403482138,45.57,74758.49,25.0,-0.06549,7e-05,5.25205]
[1776403483098,45.57,74758.49,25.0,-0.06549,7e-05,5.25205]
[1776403483007,45.57,74758.46,25.0,-0.06549,7e-05,5.25232]
[1776403484019,45.57,74758.82,25.0,-0.06546,7e-05,5.25063]
[1776403489052,45.56,74757.54,25.0,-0.06554,7e-05,5.25496]
[1776403490395,45.56,74757.54,25.0,-0.06554,7e-05,5.25496]
[1776403491070,45.56,74757.54,25.0,-0.06554,7e-05,5.25496]
[1776403491086,45.56,74757.61,25.0,-0.06553,7e-05,5.25462]
[1776403496112,45.57,74757.69,25.0,-0.06554,7e-05,5.25502]
[1776403497325,45.57,74752.1,25.0,-0.06592,7e-05,5.27843]
[1776403503160,45.57,74747.53,25.0,-0.06624,7e-05,5.29797]
[1776403508197,45.57,74748.07,25.0,-0.06621,7e-05,5.29605]
[1776403514238,45.57,74749.97,25.0,-0.06609,7e-05,5.28858]
[1776403519272,45.57,74749.97,25.0,-0.06609,7e-05,5.28896]
[1776403524309,45.58,74747.91,25.0,-0.06624,7e-05,5.29794]
[1776403530351,45.58,74746.23,25.0,-0.06636,7e-05,5.30528]
[1776403532867,45.58,74745.6,25.0,-0.06634,7e-05,5.30259]
[1776403539414,45.58,74739.05,25.0,-0.0668,7e-05,5.33014]
[1776403544449,45.58,74732.75,25.0,-0.06723,7e-05,5.3565]
[1776403547802,45.58,74728.64,25.0,-0.06751,7e-05,5.37367]
[1776403549186,45.58,74720.61,25.0,-0.06807,7e-05,5.4074]
[1776403550294,45.58,74718.57,25.0,-0.06821,7e-05,5.41591]
[1776403555752,45.57,74717.31,25.0,-0.06829,7e-05,5.42063]
[1776403561568,45.57,74720.58,25.0,-0.06805,7e-05,5.40613]
[1776403566603,45.57,74717.93,25.0,-0.06823,7e-05,5.41691]
[1776403568393,45.57,74717.96,25.0,-0.06823,7e-05,5.41669]
[1776403573652,45.57,74717.32,25.0,-0.06826,7e-05,5.41883]
[1776403578687,45.56,74716.94,25.0,-0.06828,7e-05,5.41996]
[1776403583440,45.56,74716.51,25.0,-0.06831,7e-05,5.42141]
[1776403588757,45.56,74713.33,25.0,-0.06852,7e-05,5.43434]
[1776403592080,45.56,74713.23,25.0,-0.06853,7e-05,5.43455]
[1776403598401,45.56,74708.34,25.0,-0.0688,7e-05,5.44912]
[1776403599042,45.56,74708.34,25.0,-0.0688,7e-05,5.44912]
[1776403606137,45.55,74708.27,25.0,-0.06878,7e-05,5.44833]
[1776403607892,45.55,74716.92,25.0,-0.06817,7e-05,5.41114]
[1776403609367,45.55,74717.13,25.0,-0.06815,7e-05,5.41017]
[1776403611183,45.55,74717.74,25.0,-0.06811,7e-05,5.40752]
[1776403613937,45.55,74708.41,25.0,-0.06876,7e-05,5.44672]
[1776403615799,45.55,74705.92,25.0,-0.06893,7e-05,5.45716]
[1776403620986,45.55,74705.8,25.0,-0.06893,7e-05,5.45677]
[1776403626021,45.54,74703.08,25.0,-0.06911,7e-05,5.46754]
[1776403627257,45.54,74703.08,25.0,-0.06911,7e-05,5.46754]
[1776403633069,45.54,74706.39,25.0,-0.06885,7e-05,5.45235]
[1776403636827,45.54,74706.21,25.0,-0.06886,7e-05,5.45281]
[1776403637098,45.54,74706.1,25.0,-0.06886,7e-05,5.45297]
[1776403642133,45.54,74703.99,25.0,-0.06903,7e-05,5.46306]
[1776403649184,45.55,74703.99,25.0,-0.06906,7e-05,5.46456]
[1776403654251,45.55,74704.0,25.0,-0.069,7e-05,5.45952]
[1776403656667,45.55,74707.54,25.0,-0.06877,7e-05,5.44559]
[1776403657240,45.55,74708.07,25.0,-0.06873,7e-05,5.4432]
[1776403662280,45.55,74707.85,25.0,-0.06873,7e-05,5.4434]
[1776403668318,45.55,74708.26,25.0,-0.06869,7e-05,5.44077]
[1776403673495,45.54,74710.86,25.0,-0.0685,7e-05,5.42918]
[1776403679395,45.54,74710.67,25.0,-0.06849,7e-05,5.42905]
[1776403684430,45.54,74715.38,25.0,-0.06815,7e-05,5.40848]
[1776403691479,45.53,74717.39,25.0,-0.068,7e-05,5.39925]
[1776403696516,45.53,74718.9,25.0,-0.06789,7e-05,5.39239]
[1776403701550,45.53,74719.28,25.0,-0.06785,7e-05,5.39035]
[1776403705134,45.53,74719.17,25.0,-0.06786,7e-05,5.39074]
[1776403705422,45.53,74719.17,25.0,-0.06785,7e-05,5.39049]
[1776403710614,45.53,74719.02,25.0,-0.06786,7e-05,5.39074]
[1776403712802,45.53,74719.05,25.0,-0.0678,7e-05,5.38513]
[1776403713129,45.53,74719.05,25.0,-0.0678,7e-05,5.38513]
[1776403713132,45.53,74719.05,25.0,-0.0678,7e-05,5.38513]
[1776403715735,45.53,74712.59,25.0,-0.06824,7e-05,5.4122]
[1776403715804,45.53,74712.59,25.0,-0.06824,7e-05,5.4122]
[1776403716026,45.53,74711.74,25.0,-0.0683,7e-05,5.41557]
[1776403721691,45.53,74703.12,25.0,-0.06893,7e-05,5.4533]
[1776403725322,45.53,74700.49,25.0,-0.06912,7e-05,5.46491]
[1776403725861,45.53,74700.42,25.0,-0.06913,7e-05,5.4654]
[1776403725907,45.53,74700.42,25.0,-0.06913,7e-05,5.4656]
[1776403731761,45.53,74698.54,25.0,-0.06925,7e-05,5.47246]
[1776403734206,45.53,74698.94,25.0,-0.06922,7e-05,5.47057]
[1776403734953,45.53,74698.98,25.0,-0.06921,7e-05,5.47002]
[1776403736516,45.53,74698.39,25.0,-0.06925,7e-05,5.47234]
[1776403739074,45.52,74697.27,25.0,-0.06932,7e-05,5.47652]
[1776403739914,45.52,74697.26,25.0,-0.06931,7e-05,5.47637]
[1776403745858,45.52,74699.01,25.0,-0.06917,7e-05,5.46773]
[1776403750894,45.51,74697.56,25.0,-0.06926,7e-05,5.47297]
[1776403755929,45.51,74687.54,25.0,-0.06996,7e-05,5.51481]
[1776403760963,45.51,74684.87,25.0,-0.07013,7e-05,5.52498]
[1776403762169,45.51,74684.87,25.0,-0.07013,7e-05,5.52498]
[1776403764526,45.5,74684.59,25.0,-0.07013,7e-05,5.5251]
[1776403767070,45.5,74680.5,25.0,-0.07042,7e-05,5.54237]
[1776403773049,45.49,74679.48,25.0,-0.07039,7e-05,5.53889]
[1776403778084,45.49,74679.55,25.0,-0.07036,7e-05,5.53708]
[1776403783119,45.48,74686.88,25.0,-0.06981,7e-05,5.5043]
[1776403787304,45.48,74686.98,25.0,-0.0698,7e-05,5.50313]
[1776403794196,45.47,74687.69,25.0,-0.06971,7e-05,5.49815]
[1776403796093,45.47,74687.51,25.0,-0.06972,7e-05,5.49869]
[1776403797329,45.47,74687.65,25.0,-0.06971,7e-05,5.49785]
[1776403800351,45.47,74688.79,25.0,-0.06961,7e-05,5.49228]
[1776403800391,45.46,74689.22,25.0,-0.06958,7e-05,5.49022]
[1776403804817,45.47,74688.52,25.0,-0.06964,7e-05,5.49386]
[1776403809320,45.47,74693.9,25.0,-0.06927,7e-05,5.47194]
[1776403809412,45.47,74690.95,25.0,-0.06949,7e-05,5.4848]
[1776403811131,45.47,74690.88,25.0,-0.06949,7e-05,5.48497]
[1776403811314,45.47,74690.24,25.0,-0.06954,7e-05,5.48757]
[1776403816350,45.48,74689.82,25.0,-0.06959,7e-05,5.4906]
[1776403822392,45.48,74689.64,25.0,-0.06962,7e-05,5.49284]
[1776403827426,45.49,74690.19,25.0,-0.0696,7e-05,5.49168]
[1776403832462,45.49,74687.3,25.0,-0.06977,7e-05,5.49975]
[1776403834189,45.49,74687.76,25.0,-0.06974,7e-05,5.49801]
[1776403838679,45.49,74679.97,25.0,-0.07031,7e-05,5.53186]
[1776403844546,45.5,74677.7,25.0,-0.07048,7e-05,5.54208]
[1776403849600,45.5,74677.25,25.0,-0.07051,7e-05,5.54424]
[1776403850515,45.5,74677.25,25.0,-0.07051,7e-05,5.54424]
[1776403855642,45.5,74676.94,25.0,-0.07055,7e-05,5.54628]
[1776403862691,45.5,74677.75,25.0,-0.07051,7e-05,5.54369]
[1776403867726,45.51,74677.66,25.0,-0.07052,7e-05,5.5447]
[1776403871535,45.51,74687.06,25.0,-0.06985,7e-05,5.50496]
[1776403872577,45.51,74691.09,25.0,-0.06957,7e-05,5.48774]
[1776403873439,45.51,74691.84,25.0,-0.06951,7e-05,5.48439]
[1776403874387,45.51,74691.84,25.0,-0.06951,7e-05,5.48439]
[1776403874438,45.51,74691.99,25.0,-0.06949,7e-05,5.48348]
[1776403879811,45.51,74691.36,25.0,-0.06955,7e-05,5.48679]
[1776403884846,45.51,74691.2,25.0,-0.06957,7e-05,5.48809]
[1776403889882,45.51,74690.21,25.0,-0.06965,7e-05,5.49295]
[1776403891076,45.51,74690.21,25.0,-0.06965,7e-05,5.49295]
[1776403891144,45.51,74690.21,25.0,-0.0696,7e-05,5.48775]
[1776403897033,45.51,74688.08,25.0,-0.06973,7e-05,5.49608]
[1776403899985,45.51,74688.3,25.0,-0.0697,7e-05,5.49384]
[1776403899989,45.51,74680.23,25.0,-0.07028,7e-05,5.52838]
[1776403902558,45.5,74674.44,25.0,-0.07069,7e-05,5.55268]
[1776403901967,45.5,74663.79,25.0,-0.07146,7e-05,5.59855]
[1776403902973,45.5,74662.8,25.0,-0.07153,7e-05,5.60254]
[1776403906266,45.5,74662.96,25.0,-0.07152,7e-05,5.60197]
[1776403907053,45.5,74662.99,25.0,-0.07152,7e-05,5.60196]
[1776403907941,45.5,74663.06,25.0,-0.07151,7e-05,5.60166]
[1776403908506,45.5,74663.06,25.0,-0.07151,7e-05,5.60166]
[1776403913423,45.5,74666.03,25.0,-0.0713,7e-05,5.58894]
[1776403913514,45.5,74667.1,25.0,-0.07122,7e-05,5.58446]
[1776403916176,45.5,74667.36,25.0,-0.0712,7e-05,5.58304]
[1776403916179,45.5,74667.36,25.0,-0.07119,7e-05,5.58244]
[1776403916990,45.5,74667.36,25.0,-0.07119,7e-05,5.58244]
[1776403917072,45.5,74667.29,25.0,-0.07119,7e-05,5.58274]
[1776403920553,45.5,74667.18,25.0,-0.07119,7e-05,5.58262]
[1776403921101,45.5,74667.18,25.0,-0.07118,7e-05,5.58201]
[1776403926296,45.5,74667.18,25.0,-0.07118,7e-05,5.58201]
[1776403931588,45.5,74667.18,25.0,-0.07119,7e-05,5.58273]
[1776403932181,45.5,74676.53,25.0,-0.07052,7e-05,5.54262]
[1776403935069,45.5,74678.98,25.0,-0.07034,7e-05,5.5322]
[1776403935861,45.5,74678.91,25.0,-0.07035,7e-05,5.53256]
[1776403940968,45.5,74679.74,25.0,-0.07029,7e-05,5.52929]
[1776403941248,45.5,74668.19,25.0,-0.07113,7e-05,5.579]
[1776403944413,45.5,74677.55,25.0,-0.07045,7e-05,5.53876]
[1776403944953,45.5,74677.55,25.0,-0.07045,7e-05,5.53876]
[1776403945276,45.5,74678.62,25.0,-0.07037,7e-05,5.53393]
[1776403948157,45.5,74678.7,25.0,-0.07036,7e-05,5.53336]
[1776403949263,45.5,74680.05,25.0,-0.07026,7e-05,5.52711]
[1776403949333,45.5,74680.05,25.0,-0.07026,7e-05,5.52711]
[1776403949407,45.5,74680.05,25.0,-0.07026,7e-05,5.52711]
[1776403949418,45.5,74680.05,25.0,-0.07026,7e-05,5.52711]
[1776403949519,45.5,74681.79,25.0,-0.07013,7e-05,5.51934]
[1776403950123,45.5,74681.79,25.0,-0.07013,7e-05,5.51934]
[1776403955346,45.5,74682.0,25.0,-0.07006,7e-05,5.51356]
[1776403958698,45.5,74677.99,25.0,-0.07035,7e-05,5.53107]
[1776403959447,45.5,74667.95,25.0,-0.07108,7e-05,5.57442]
[1776403960408,45.5,74667.95,25.0,-0.07108,7e-05,5.57442]
[1776403966424,45.5,74665.18,25.0,-0.0713,7e-05,5.58701]
[1776403971468,45.5,74665.4,25.0,-0.07129,7e-05,5.58635]
[1776403977501,45.51,74665.12,25.0,-0.07132,7e-05,5.58822]
[1776403982727,45.51,74665.58,25.0,-0.07129,7e-05,5.58655]
[1776403988578,45.51,74665.54,25.0,-0.0713,7e-05,5.58723]
[1776403989633,45.51,74665.54,25.0,-0.0713,7e-05,5.58723]
[1776403990359,45.51,74665.4,25.0,-0.07131,7e-05,5.58791]
[1776403990907,45.51,74666.82,25.0,-0.07121,7e-05,5.58185]
[1776403996636,45.51,74677.34,25.0,-0.07045,7e-05,5.53667]
[1776403998630,45.51,74681.78,25.0,-0.07013,7e-05,5.51768]
[1776403998637,45.51,74681.78,25.0,-0.07013,7e-05,5.51768]
[1776403999686,45.51,74684.18,25.0,-0.06996,7e-05,5.50749]
[1776404001994,45.51,74685.39,25.0,-0.06987,7e-05,5.50251]
[1776404005305,45.51,74684.73,25.0,-0.06992,7e-05,5.50553]
[1776404006010,45.51,74684.7,25.0,-0.06993,7e-05,5.50595]
[1776404006788,45.51,74683.98,25.0,-0.06998,7e-05,5.50903]
[1776404011676,45.52,74683.24,25.0,-0.07004,7e-05,5.51255]
[1776404013269,45.52,74683.2,25.0,-0.06999,7e-05,5.50743]
[1776404015700,45.52,74684.53,25.0,-0.0699,7e-05,5.50211]
[1776404018400,45.52,74684.24,25.0,-0.06992,7e-05,5.50345]
[1776404018402,45.52,74684.24,25.0,-0.06992,7e-05,5.50345]
[1776404019240,45.52,74684.36,25.0,-0.06991,7e-05,5.50313]
[1776404020756,45.52,74677.76,25.0,-0.07039,7e-05,5.53146]
[1776404022232,45.52,74677.69,25.0,-0.0704,7e-05,5.53182]
[1776404028601,45.52,74679.16,25.0,-0.07029,7e-05,5.52583]
[1776404033894,45.52,74679.18,25.0,-0.0703,7e-05,5.52608]
[1776404038936,45.52,74678.92,25.0,-0.07032,7e-05,5.52758]
[1776404043195,45.52,74680.11,25.0,-0.07024,7e-05,5.52267]
[1776404043394,45.52,74680.11,25.0,-0.07024,7e-05,5.52267]
[1776404044748,45.52,74683.85,25.0,-0.06997,7e-05,5.50682]
[1776404045346,45.52,74683.85,25.0,-0.06997,7e-05,5.50682]
[1776404050980,45.53,74685.84,25.0,-0.06984,7e-05,5.49903]
[1776404059076,45.53,74688.31,25.0,-0.06969,7e-05,5.48973]
[1776404065118,45.54,74688.17,25.0,-0.06971,7e-05,5.49125]
[1776404070153,45.54,74697.12,25.0,-0.06909,7e-05,5.4539]
[1776404076195,45.54,74698.8,25.0,-0.06893,7e-05,5.4427]
[1776404081233,45.55,74698.7,25.0,-0.06896,7e-05,5.44435]
[1776404087275,45.55,74698.8,25.0,-0.06897,7e-05,5.4454]
[1776404094323,45.56,74698.99,25.0,-0.06899,7e-05,5.44656]
[1776404100366,45.57,74698.88,25.0,-0.06902,7e-05,5.44852]
[1776404103539,45.57,74697.4,25.0,-0.06914,7e-05,5.4553]
[1776404104432,45.57,74696.39,25.0,-0.06921,7e-05,5.45983]
[1776404115475,45.58,74696.26,25.0,-0.06927,7e-05,5.46312]
[1776404116542,45.58,74696.26,25.0,-0.06927,7e-05,5.46312]
[1776404119334,45.58,74695.89,25.0,-0.06931,7e-05,5.46538]
[1776404124539,45.59,74695.96,25.0,-0.06932,7e-05,5.46644]
[1776404127560,45.59,74704.85,25.0,-0.0687,7e-05,5.42944]
[1776404132594,45.6,74705.47,25.0,-0.06862,7e-05,5.42281]
[1776404137675,45.6,74704.22,25.0,-0.06873,7e-05,5.42927]
[1776404139266,45.6,74702.67,25.0,-0.06885,7e-05,5.4364]
[1776404142288,45.61,74702.53,25.0,-0.06887,7e-05,5.43752]
[1776404147702,45.61,74702.65,25.0,-0.06889,7e-05,5.43885]
[1776404152737,45.62,74705.51,25.0,-0.06871,7e-05,5.42808]
[1776404157789,45.62,74702.55,25.0,-0.06894,7e-05,5.4417]
[1776404159262,45.62,74702.22,25.0,-0.06897,7e-05,5.4436]
[1776404162373,45.63,74695.55,25.0,-0.06945,7e-05,5.47267]
[1776404163199,45.63,74694.96,25.0,-0.0695,7e-05,5.47538]
[1776404164241,45.63,74694.96,25.0,-0.0695,7e-05,5.47538]
[1776404169991,45.63,74690.26,25.0,-0.06985,7e-05,5.4965]
[1776404173275,45.63,74691.1,25.0,-0.0698,7e-05,5.49341]
[1776404178921,45.64,74696.78,25.0,-0.06942,7e-05,5.47052]
[1776404183956,45.64,74698.98,25.0,-0.06928,7e-05,5.46223]
[1776404188991,45.65,74700.28,25.0,-0.0692,7e-05,5.45783]
[1776404194029,45.65,74700.57,25.0,-0.06914,7e-05,5.45228]
[1776404200071,45.66,74699.82,25.0,-0.06922,7e-05,5.45683]
[1776404207120,45.66,74699.27,25.0,-0.06928,7e-05,5.46075]
[1776404212189,45.66,74699.24,25.0,-0.06929,7e-05,5.46111]
[1776404218197,45.67,74701.25,25.0,-0.06918,7e-05,5.4549]
[1776404220789,45.67,74701.25,25.0,-0.06918,7e-05,5.4549]
[1776404221318,45.68,74690.21,25.0,-0.06998,7e-05,5.5026]
[1776404223170,45.68,74688.6,25.0,-0.0701,7e-05,5.50973]
[1776404227019,45.68,74687.13,25.0,-0.07022,7e-05,5.51675]
[1776404229324,45.68,74685.82,25.0,-0.07033,7e-05,5.52307]
[1776404235483,45.69,74686.49,25.0,-0.0703,7e-05,5.52121]
[1776404241358,45.69,74687.33,25.0,-0.07025,7e-05,5.51864]
[1776404243001,45.69,74687.33,25.0,-0.07025,7e-05,5.51864]
[1776404243505,45.69,74696.95,25.0,-0.06957,7e-05,5.4781]
[1776404249414,45.7,74698.98,25.0,-0.06944,7e-05,5.47057]
[1776404256247,45.7,74698.55,25.0,-0.06942,7e-05,5.46761]
[1776404258645,45.7,74697.23,25.0,-0.06954,7e-05,5.47434]
[1776404260527,45.71,74692.95,25.0,-0.06985,7e-05,5.49298]
[1776404267056,45.71,74695.48,25.0,-0.06969,7e-05,5.48364]
[1776404267473,45.71,74695.48,25.0,-0.06969,7e-05,5.48364]
[1776404272575,45.72,74701.98,25.0,-0.06925,7e-05,5.45737]
[1776404277610,45.72,74701.73,25.0,-0.06929,7e-05,5.4596]
[1776404282645,45.73,74701.8,25.0,-0.0693,7e-05,5.46044]
[1776404286034,45.73,74700.47,25.0,-0.0694,7e-05,5.46654]
[1776404290160,45.73,74702.2,25.0,-0.0693,7e-05,5.46025]
[1776404295468,45.74,74702.53,25.0,-0.06929,7e-05,5.45999]
[1776404296239,45.74,74701.69,25.0,-0.06936,7e-05,5.46378]
[1776404298399,45.74,74702.54,25.0,-0.0693,7e-05,5.4606]
[1776404303418,45.74,74707.61,25.0,-0.06896,7e-05,5.44008]
[1776404303633,45.74,74707.61,25.0,-0.06896,7e-05,5.44008]
[1776404309073,45.75,74707.06,25.0,-0.06902,7e-05,5.44387]
[1776404313241,45.75,74708.45,25.0,-0.06888,7e-05,5.43371]
[1776404318897,45.76,74706.86,25.0,-0.06902,7e-05,5.44185]
[1776404323712,45.76,74704.26,25.0,-0.06922,7e-05,5.45375]
[1776404326011,45.76,74703.58,25.0,-0.06927,7e-05,5.45704]
[1776404326753,45.76,74703.4,25.0,-0.06929,7e-05,5.458]
[1776404332746,45.77,74702.94,25.0,-0.06933,7e-05,5.46054]
[1776404339338,45.77,74702.41,25.0,-0.06939,7e-05,5.46395]
[1776404345079,45.78,74707.56,25.0,-0.06905,7e-05,5.44412]
[1776404352128,45.78,74708.54,25.0,-0.06901,7e-05,5.44155]
[1776404354238,45.78,74706.63,25.0,-0.06915,7e-05,5.44985]
[1776404360183,45.79,74704.3,25.0,-0.06934,7e-05,5.46107]
[1776404362096,45.79,74704.3,25.0,-0.06934,7e-05,5.46107]
[1776404362876,45.79,74704.58,25.0,-0.06932,7e-05,5.46007]
[1776404369249,45.8,74703.99,25.0,-0.06939,7e-05,5.46405]
[1776404371378,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404371478,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404371504,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404371893,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404371987,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404372016,45.8,74704.03,25.0,-0.06939,7e-05,5.46406]
[1776404372020,45.8,74703.13,25.0,-0.0694,7e-05,5.46278]
[1776404372352,45.8,74703.13,25.0,-0.0694,7e-05,5.46278]
[1776404372440,45.8,74680.81,25.0,-0.071,7e-05,5.55781]
[1776404373242,45.8,74680.81,25.0,-0.071,7e-05,5.55781]
[1776404374424,45.8,74675.68,25.0,-0.07137,7e-05,5.58012]
[1776404375336,45.8,74675.35,25.0,-0.0714,7e-05,5.58184]
[1776404376146,45.8,74675.35,25.0,-0.0714,7e-05,5.58184]
[1776404375414,45.8,74674.99,25.0,-0.07144,7e-05,5.58369]
[1776404376302,45.8,74674.42,25.0,-0.07148,7e-05,5.58612]
[1776404377331,45.8,74674.42,25.0,-0.07148,7e-05,5.58612]
[1776404379626,45.8,74677.2,25.0,-0.07128,7e-05,5.5748]
[1776404379761,45.81,74678.04,25.0,-0.07123,7e-05,5.57182]
[1776404385305,45.81,74679.53,25.0,-0.07113,7e-05,5.56545]
[1776404390926,45.81,74679.1,25.0,-0.07116,7e-05,5.5673]
[1776404391090,45.81,74679.1,25.0,-0.07116,7e-05,5.5673]
[1776404391105,45.81,74679.1,25.0,-0.07116,7e-05,5.5673]
[1776404391167,45.81,74677.96,25.0,-0.07124,7e-05,5.57218]
[1776404391410,45.81,74668.82,25.0,-0.07191,7e-05,5.61139]
[1776404392932,45.81,74668.82,25.0,-0.07191,7e-05,5.61139]
[1776404393447,45.81,74667.76,25.0,-0.07199,7e-05,5.61643]
[1776404394608,45.81,74664.17,25.0,-0.07225,7e-05,5.63189]
[1776404398181,45.81,74661.89,25.0,-0.07243,7e-05,5.64232]
[1776404399106,45.81,74661.69,25.0,-0.07245,7e-05,5.64343]
[1776404404502,45.81,74661.87,25.0,-0.07243,7e-05,5.64202]
[1776404406446,45.81,74661.76,25.0,-0.07243,7e-05,5.64237]
[1776404406517,45.81,74661.73,25.0,-0.07243,7e-05,5.64238]
[1776404408452,45.81,74661.73,25.0,-0.07243,7e-05,5.64238]
[1776404408588,45.81,74648.68,25.0,-0.0734,7e-05,5.69917]
[1776404412799,45.81,74642.68,25.0,-0.07386,7e-05,5.7255]
[1776404413210,45.81,74642.61,25.0,-0.07386,7e-05,5.72602]
[1776404413624,45.81,74633.72,25.0,-0.07453,8e-05,5.76471]
[1776404419666,45.81,74629.31,25.0,-0.07486,8e-05,5.78396]
[1776404422889,45.81,74636.04,25.0,-0.07436,8e-05,5.75458]
[1776404424288,45.81,74644.8,25.0,-0.0737,7e-05,5.71665]
[1776404424799,45.81,74644.8,25.0,-0.0737,7e-05,5.71665]
[1776404425494,45.81,74645.64,25.0,-0.07364,7e-05,5.71311]
[1776404430743,45.82,74647.86,25.0,-0.07349,7e-05,5.70425]
[1776404435778,45.82,74651.58,25.0,-0.07317,7e-05,5.68343]
[1776404437468,45.82,74651.72,25.0,-0.07316,7e-05,5.683]
[1776404442333,45.82,74659.66,25.0,-0.07259,7e-05,5.64955]
[1776404443399,45.83,74660.04,25.0,-0.07257,7e-05,5.64837]
[1776404448869,45.83,74663.08,25.0,-0.07236,7e-05,5.63665]
[1776404454093,45.83,74666.16,25.0,-0.07216,7e-05,5.6244]
[1776404456103,45.84,74666.12,25.0,-0.07217,7e-05,5.62508]
[1776404461191,45.84,74666.33,25.0,-0.07217,7e-05,5.62542]
[1776404461228,45.84,74666.33,25.0,-0.07217,7e-05,5.62542]
[1776404462027,45.84,74666.33,25.0,-0.07218,7e-05,5.62566]
[1776404463165,45.84,74666.44,25.0,-0.07217,7e-05,5.62542]
[1776404464072,45.84,74669.87,25.0,-0.07193,7e-05,5.61092]
[1776404464987,45.85,74673.68,25.0,-0.07165,7e-05,5.59482]
[1776404467738,45.85,74674.33,25.0,-0.07161,7e-05,5.59261]
[1776404469108,45.85,74674.36,25.0,-0.07162,7e-05,5.59305]
[1776404472341,45.85,74678.55,25.0,-0.07134,7e-05,5.57624]
[1776404473038,45.85,74679.22,25.0,-0.07129,7e-05,5.57336]
[1776404478073,45.85,74684.44,25.0,-0.07091,7e-05,5.5511]
[1776404484115,45.85,74685.65,25.0,-0.07082,7e-05,5.54606]
[1776404484692,45.85,74685.65,25.0,-0.07082,7e-05,5.54606]
[1776404484695,45.85,74685.65,25.0,-0.07082,7e-05,5.54606]
[1776404485122,45.85,74685.04,25.0,-0.07087,7e-05,5.54868]
[1776404486191,45.85,74685.04,25.0,-0.07087,7e-05,5.54868]
[1776404492170,45.86,74685.15,25.0,-0.07084,7e-05,5.54504]
[1776404497206,45.87,74685.86,25.0,-0.07081,7e-05,5.54367]
[1776404502241,45.88,74685.22,25.0,-0.07089,7e-05,5.54806]
[1776404506965,45.88,74680.39,25.0,-0.07126,7e-05,5.56997]
[1776404507276,45.88,74680.17,25.0,-0.07128,7e-05,5.5712]
[1776404510954,45.88,74681.42,25.0,-0.07119,7e-05,5.5658]
[1776404511020,45.88,74681.42,25.0,-0.07119,7e-05,5.56578]
[1776404515769,45.89,74681.85,25.0,-0.07117,7e-05,5.56485]
[1776404515870,45.89,74681.81,25.0,-0.07118,7e-05,5.56562]
[1776404519672,45.89,74680.61,25.0,-0.07127,7e-05,5.57073]
[1776404521454,45.89,74680.68,25.0,-0.07127,7e-05,5.57039]
[1776404527901,45.89,74680.38,25.0,-0.07129,7e-05,5.57158]
[1776404527904,45.89,74680.38,25.0,-0.07129,7e-05,5.57158]
[1776404528003,45.89,74680.38,25.0,-0.07128,7e-05,5.57152]
[1776404530267,45.89,74684.34,25.0,-0.071,7e-05,5.5546]
[1776404530275,45.89,74685.89,25.0,-0.0709,7e-05,5.54865]
[1776404535499,45.89,74684.14,25.0,-0.07102,7e-05,5.55616]
[1776404536599,45.89,74684.03,25.0,-0.07103,7e-05,5.55663]
[1776404536629,45.89,74683.12,25.0,-0.0711,7e-05,5.56052]
[1776404540177,45.89,74681.78,25.0,-0.07121,7e-05,5.56687]
[1776404540276,45.9,74681.78,25.0,-0.07122,7e-05,5.56748]
[1776404541358,45.9,74681.85,25.0,-0.07121,7e-05,5.56718]
[1776404541428,45.9,74681.85,25.0,-0.07121,7e-05,5.56716]
[1776404546549,45.9,74682.01,25.0,-0.07122,7e-05,5.56798]
[1776404548873,45.9,74682.23,25.0,-0.07121,7e-05,5.56734]
[1776404548903,45.9,74681.44,25.0,-0.07128,7e-05,5.57131]
[1776404551343,45.9,74679.57,25.0,-0.07142,7e-05,5.57931]
[1776404552192,45.9,74679.57,25.0,-0.07142,7e-05,5.57931]
[1776404552244,45.91,74679.54,25.0,-0.07136,7e-05,5.57415]
[1776404558633,45.91,74680.05,25.0,-0.07135,7e-05,5.5737]
[1776404561245,45.91,74679.98,25.0,-0.07136,7e-05,5.5743]
[1776404561345,45.92,74679.91,25.0,-0.07138,7e-05,5.57517]
[1776404562419,45.92,74679.91,25.0,-0.07138,7e-05,5.57517]
[1776404562463,45.92,74679.91,25.0,-0.07137,7e-05,5.57514]
[1776404568703,45.92,74681.52,25.0,-0.07129,7e-05,5.56995]
[1776404570059,45.92,74681.52,25.0,-0.07129,7e-05,5.56995]
[1776404570157,45.92,74681.52,25.0,-0.0713,7e-05,5.57051]
[1776404571043,45.92,74681.52,25.0,-0.0713,7e-05,5.57051]
[1776404571139,45.92,74681.48,25.0,-0.0713,7e-05,5.57063]
[1776404572668,45.92,74679.94,25.0,-0.07141,7e-05,5.57722]
[1776404572731,45.93,74679.91,25.0,-0.07142,7e-05,5.57761]
[1776404573475,45.93,74679.91,25.0,-0.07142,7e-05,5.57761]
[1776404573573,45.92,74679.91,25.0,-0.07142,7e-05,5.57755]
[1776404575225,45.92,74679.91,25.0,-0.07142,7e-05,5.57755]
[1776404577771,45.93,74679.75,25.0,-0.07144,7e-05,5.57874]
[1776404584815,45.94,74682.1,25.0,-0.0713,7e-05,5.5709]
[1776404589850,45.94,74684.18,25.0,-0.07117,7e-05,5.56328]
[1776404591681,45.94,74683.67,25.0,-0.07121,7e-05,5.56572]
[1776404595758,45.95,74681.96,25.0,-0.07136,7e-05,5.5741]
[1776404596125,45.95,74680.49,25.0,-0.07147,7e-05,5.58092]
[1776404600674,45.95,74679.04,25.0,-0.07157,7e-05,5.58706]
[1776404600927,45.95,74679.48,25.0,-0.07154,7e-05,5.58521]
[1776404602938,45.95,74679.47,25.0,-0.07155,7e-05,5.5855]
[1776404607978,45.95,74681.99,25.0,-0.07139,7e-05,5.5762]
[1776404613012,45.96,74682.08,25.0,-0.07134,7e-05,5.5717]
[1776404620063,45.97,74681.87,25.0,-0.07139,7e-05,5.57458]
[1776404625098,45.97,74676.0,25.0,-0.07184,7e-05,5.60104]
[1776404631140,45.98,74671.71,25.0,-0.07218,7e-05,5.62082]
[1776404632170,45.98,74671.71,25.0,-0.07218,7e-05,5.62082]
[1776404638189,45.98,74668.26,25.0,-0.07246,7e-05,5.63714]
[1776404639923,45.98,74666.82,25.0,-0.07257,7e-05,5.64352]
[1776404643207,45.99,74666.59,25.0,-0.07259,7e-05,5.64506]
[1776404650272,45.99,74664.86,25.0,-0.07274,7e-05,5.6539]
[1776404655308,46.0,74664.9,25.0,-0.07275,7e-05,5.65453]
[1776404660685,46.0,74665.16,25.0,-0.07274,7e-05,5.6539]
[1776404662311,46.0,74665.23,25.0,-0.07274,7e-05,5.65408]
[1776404662347,46.0,74665.23,25.0,-0.07274,7e-05,5.65408]
[1776404671421,46.01,74664.78,25.0,-0.07274,7e-05,5.6521]
[1776404674442,46.01,74656.73,25.0,-0.07334,7e-05,5.68726]
[1776404676456,46.01,74648.55,25.0,-0.07395,7e-05,5.72276]
[1776404677178,46.01,74648.55,25.0,-0.07395,7e-05,5.72276]
[1776404683263,46.01,74646.78,25.0,-0.07409,7e-05,5.73068]
[1776404688542,46.01,74647.07,25.0,-0.07407,7e-05,5.72978]
[1776404694277,46.01,74647.73,25.0,-0.07403,7e-05,5.72716]
[1776404695220,46.01,74648.82,25.0,-0.07395,7e-05,5.72258]
[1776404695308,46.01,74662.35,25.0,-0.07295,7e-05,5.66436]
[1776404696018,46.01,74662.35,25.0,-0.07295,7e-05,5.66436]
[1776404696896,46.01,74666.65,25.0,-0.07264,7e-05,5.64607]
[1776404698886,46.01,74669.97,25.0,-0.0724,7e-05,5.63203]
[1776404701955,46.02,74668.36,25.0,-0.07253,7e-05,5.63958]
[1776404704849,46.02,74663.93,25.0,-0.07286,7e-05,5.65916]
[1776404704916,46.02,74655.91,25.0,-0.07346,7e-05,5.69387]
[1776404710556,46.02,74653.17,25.0,-0.07367,7e-05,5.70616]
[1776404713193,46.02,74654.89,25.0,-0.07354,7e-05,5.6989]
[1776404713246,46.02,74654.89,25.0,-0.07354,7e-05,5.6989]
[1776404715447,46.02,74658.53,25.0,-0.07328,7e-05,5.68342]
[1776404716317,46.02,74661.33,25.0,-0.07308,7e-05,5.67163]
[1776404717240,46.02,74663.4,25.0,-0.07293,7e-05,5.66288]
[1776404722784,46.03,74664.24,25.0,-0.07288,7e-05,5.66022]
[1776404727819,46.03,74666.17,25.0,-0.07275,7e-05,5.65271]
[1776404732857,46.03,74665.49,25.0,-0.07275,7e-05,5.65089]
[1776404735456,46.04,74665.87,25.0,-0.07273,7e-05,5.64941]
[1776404744942,46.04,74670.43,25.0,-0.07242,7e-05,5.63169]
[1776404747521,46.04,74670.32,25.0,-0.07243,7e-05,5.63235]
[1776404747550,46.04,74670.32,25.0,-0.07243,7e-05,5.63235]
[1776404747599,46.04,74670.48,25.0,-0.07242,7e-05,5.63184]
[1776404748613,46.04,74672.94,25.0,-0.07225,7e-05,5.62148]
[1776404748971,46.05,74675.35,25.0,-0.07207,7e-05,5.61134]
[1776404757028,46.04,74676.15,25.0,-0.072,7e-05,5.60707]
[1776404762772,46.04,74675.93,25.0,-0.07202,7e-05,5.60784]
[1776404768110,46.04,74676.18,25.0,-0.07198,7e-05,5.60603]
[1776404773144,46.04,74676.26,25.0,-0.07197,7e-05,5.60529]
[1776404778180,46.04,74678.39,25.0,-0.07181,7e-05,5.59579]
[1776404783215,46.03,74677.14,25.0,-0.0719,7e-05,5.6008]
[1776404788250,46.03,74676.43,25.0,-0.07194,7e-05,5.60345]
[1776404794292,46.03,74676.87,25.0,-0.07184,7e-05,5.59561]
[1776404799326,46.03,74673.43,25.0,-0.07208,7e-05,5.60994]
[1776404804425,46.03,74673.25,25.0,-0.07209,7e-05,5.61033]
[1776404804495,46.03,74671.02,25.0,-0.07225,7e-05,5.61979]
[1776404804922,46.03,74671.02,25.0,-0.07225,7e-05,5.61979]
[1776404806551,46.03,74667.11,25.0,-0.07254,7e-05,5.63676]
[1776404807383,46.03,74664.96,25.0,-0.0727,7e-05,5.64602]
[1776404808931,46.03,74664.92,25.0,-0.0727,7e-05,5.64603]
[1776404809397,46.03,74664.67,25.0,-0.07272,7e-05,5.64695]
[1776404809770,46.03,74664.67,25.0,-0.07272,7e-05,5.64695]
[1776404815439,46.03,74664.07,25.0,-0.07278,7e-05,5.65047]
[1776404816329,46.03,74664.07,25.0,-0.07278,7e-05,5.65047]
[1776404819099,46.03,74663.46,25.0,-0.07283,7e-05,5.65357]
[1776404819161,46.03,74663.46,25.0,-0.07283,7e-05,5.65372]
[1776404819962,46.03,74663.46,25.0,-0.07283,7e-05,5.65372]
[1776404820474,46.03,74663.43,25.0,-0.07283,7e-05,5.65369]
[1776404827523,46.04,74663.61,25.0,-0.07284,7e-05,5.65396]
[1776404831054,46.04,74668.75,25.0,-0.07247,7e-05,5.63235]
[1776404831518,46.04,74668.75,25.0,-0.07247,7e-05,5.63235]
[1776404835526,46.04,74667.85,25.0,-0.07254,7e-05,5.63689]
[1776404835544,46.04,74667.85,25.0,-0.07254,7e-05,5.63689]
[1776404839340,46.04,74674.97,25.0,-0.07203,7e-05,5.60709]
[1776404840139,46.04,74675.26,25.0,-0.07202,7e-05,5.60606]
[1776404845771,46.05,74676.54,25.0,-0.07194,7e-05,5.60161]
[1776404851086,46.05,74677.56,25.0,-0.07188,7e-05,5.59827]
[1776404852987,46.06,74680.41,25.0,-0.07162,7e-05,5.58125]
[1776404853737,46.06,74680.82,25.0,-0.07159,7e-05,5.5795]
[1776404854299,46.06,74680.82,25.0,-0.07159,7e-05,5.5795]
[1776404857001,46.06,74684.42,25.0,-0.07135,7e-05,5.56515]
[1776404857687,46.06,74686.77,25.0,-0.07118,7e-05,5.55542]
[1776404860765,46.06,74687.17,25.0,-0.07117,7e-05,5.55429]
[1776404860862,46.06,74687.17,25.0,-0.07117,7e-05,5.55458]
[1776404868199,46.06,74688.45,25.0,-0.07108,7e-05,5.54906]
[1776404873850,46.06,74691.92,25.0,-0.07083,7e-05,5.53427]
[1776404874678,46.06,74691.92,25.0,-0.07083,7e-05,5.53427]
[1776404879892,46.06,74694.34,25.0,-0.07066,7e-05,5.5242]
[1776404885206,46.07,74699.05,25.0,-0.07032,7e-05,5.50448]
[1776404890969,46.07,74703.73,25.0,-0.07,7e-05,5.48532]
[1776404896055,46.07,74708.27,25.0,-0.06968,7e-05,5.46666]
[1776404900820,46.07,74704.51,25.0,-0.06996,7e-05,5.48331]
[1776404905631,46.07,74704.0,25.0,-0.07001,7e-05,5.48596]
[1776404909143,46.08,74704.38,25.0,-0.06999,7e-05,5.4848]
[1776404910163,46.08,74705.34,25.0,-0.06992,7e-05,5.48083]
[1776404912448,46.08,74704.08,25.0,-0.06996,7e-05,5.48103]
[1776404913257,46.08,74704.08,25.0,-0.06996,7e-05,5.48115]
[1776404919170,46.08,74701.41,25.0,-0.07016,7e-05,5.49314]
[1776404921225,46.08,74701.3,25.0,-0.07017,7e-05,5.49372]
[1776404924426,46.08,74700.82,25.0,-0.07021,7e-05,5.49616]
[1776404930246,46.09,74699.77,25.0,-0.0703,7e-05,5.50128]
[1776404935282,46.09,74699.65,25.0,-0.07031,7e-05,5.50224]
[1776404941330,46.09,74700.7,25.0,-0.07025,7e-05,5.49836]
[1776404946366,46.09,74701.76,25.0,-0.07018,7e-05,5.49438]
[1776404954615,46.09,74702.34,25.0,-0.07014,7e-05,5.49234]
[1776404960630,46.1,74702.34,25.0,-0.07016,7e-05,5.49319]
[1776404969528,46.1,74701.91,25.0,-0.07021,7e-05,5.49611]
[1776404974563,46.1,74703.09,25.0,-0.07007,7e-05,5.48613]
[1776404979597,46.11,74703.59,25.0,-0.07004,7e-05,5.48457]
[1776404984633,46.11,74703.48,25.0,-0.07006,7e-05,5.48559]
[1776404989668,46.11,74703.4,25.0,-0.07008,7e-05,5.48646]
[1776404994703,46.11,74701.46,25.0,-0.07022,7e-05,5.49519]
[1776404996269,46.11,74700.74,25.0,-0.07028,7e-05,5.49832]
[1776404999979,46.11,74698.3,25.0,-0.07045,7e-05,5.50895]
[1776405001750,46.11,74698.3,25.0,-0.07045,7e-05,5.50895]
[1776405001806,46.11,74698.3,25.0,-0.07045,7e-05,5.50895]
[1776405001752,46.11,74698.23,25.0,-0.07046,7e-05,5.50939]
[1776405002121,46.11,74698.23,25.0,-0.07046,7e-05,5.50939]
[1776405002759,46.12,74688.4,25.0,-0.07118,7e-05,5.55149]
[1776405005294,46.12,74687.69,25.0,-0.07124,7e-05,5.55515]
[1776405005780,46.12,74687.08,25.0,-0.07129,7e-05,5.55805]
[1776405011822,46.12,74687.0,25.0,-0.07129,7e-05,5.55831]
[1776405024241,46.12,74686.82,25.0,-0.0713,7e-05,5.55905]
[1776405029948,46.12,74690.08,25.0,-0.07107,7e-05,5.5452]
[1776405036156,46.12,74694.68,25.0,-0.07068,7e-05,5.52039]
[1776405043047,46.12,74694.74,25.0,-0.07069,7e-05,5.52077]
[1776405048070,46.12,74694.81,25.0,-0.07068,7e-05,5.5207]
[1776405054124,46.13,74694.43,25.0,-0.07072,7e-05,5.52291]
[1776405059159,46.13,74694.73,25.0,-0.07071,7e-05,5.52199]
[1776405064194,46.13,74694.47,25.0,-0.07073,7e-05,5.52341]
[1776405071876,46.13,74693.97,25.0,-0.07077,7e-05,5.52576]
[1776405078292,46.13,74694.54,25.0,-0.07074,7e-05,5.52386]
[1776405083327,46.13,74694.51,25.0,-0.07074,7e-05,5.52425]
[1776405088362,46.13,74697.22,25.0,-0.07056,7e-05,5.51314]
[1776405093397,46.13,74697.72,25.0,-0.07046,7e-05,5.50594]
[1776405093965,46.13,74697.72,25.0,-0.07046,7e-05,5.50594]
[1776405099348,46.14,74696.54,25.0,-0.07056,7e-05,5.51138]
[1776405104474,46.14,74696.19,25.0,-0.07059,7e-05,5.5134]
[1776405109509,46.14,74693.85,25.0,-0.07077,7e-05,5.52376]
[1776405116560,46.14,74694.99,25.0,-0.07069,7e-05,5.51949]
[1776405122602,46.14,74697.93,25.0,-0.07049,7e-05,5.50748]
[1776405128644,46.15,74701.76,25.0,-0.07023,7e-05,5.49191]
[1776405131550,46.15,74705.13,25.0,-0.06999,7e-05,5.47791]
[1776405132188,46.15,74707.95,25.0,-0.06979,7e-05,5.46616]
[1776405132974,46.15,74707.95,25.0,-0.06979,7e-05,5.46616]
[1776405133839,46.15,74713.79,25.0,-0.06938,7e-05,5.44173]
[1776405134700,46.15,74715.74,25.0,-0.06924,7e-05,5.43372]
[1776405135586,46.15,74715.7,25.0,-0.06925,7e-05,5.4341]
[1776405138657,46.15,74715.63,25.0,-0.06926,7e-05,5.43499]
[1776405138878,46.15,74722.87,25.0,-0.06876,7e-05,5.40481]
[1776405140283,46.15,74725.09,25.0,-0.0686,7e-05,5.39538]
[1776405144248,46.15,74727.69,25.0,-0.06841,7e-05,5.38401]
[1776405146225,46.15,74729.34,25.0,-0.06829,7e-05,5.3769]
[1776405150162,46.15,74729.75,25.0,-0.06825,7e-05,5.37478]
[1776405154063,46.15,74730.92,25.0,-0.06811,7e-05,5.36415]
[1776405154083,46.15,74730.88,25.0,-0.06811,7e-05,5.36423]
[1776405154371,46.15,74730.88,25.0,-0.06811,7e-05,5.36423]
[1776405154827,46.15,74740.08,25.0,-0.06747,7e-05,5.32583]
[1776405156949,46.15,74741.01,25.0,-0.0674,7e-05,5.32193]
[1776405158440,46.15,74741.01,25.0,-0.0674,7e-05,5.32188]
[1776405161908,46.15,74741.68,25.0,-0.06735,7e-05,5.31902]
[1776405163300,46.15,74739.81,25.0,-0.06748,7e-05,5.32673]
[1776405168925,46.14,74737.88,25.0,-0.06761,7e-05,5.33445]
[1776405172554,46.14,74738.01,25.0,-0.0676,7e-05,5.33372]
[1776405173416,46.14,74737.79,25.0,-0.06761,7e-05,5.33457]
[1776405178302,46.14,74730.0,25.0,-0.06815,7e-05,5.36669]
[1776405178677,46.14,74730.0,25.0,-0.06815,7e-05,5.36669]
[1776405178718,46.14,74730.0,25.0,-0.06815,7e-05,5.36669]
[1776405179578,46.14,74729.89,25.0,-0.06815,7e-05,5.36692]
[1776405179633,46.14,74729.89,25.0,-0.06815,7e-05,5.3668]
[1776405185037,46.15,74730.67,25.0,-0.06812,7e-05,5.36485]
[1776405187052,46.15,74721.95,25.0,-0.06874,7e-05,5.40184]
[1776405188709,46.15,74721.97,25.0,-0.06874,7e-05,5.40197]
[1776405188711,46.15,74721.97,25.0,-0.06874,7e-05,5.40218]
[1776405191678,46.15,74721.93,25.0,-0.06874,7e-05,5.40217]
[1776405197601,46.15,74722.11,25.0,-0.06872,7e-05,5.40056]
[1776405203165,46.14,74720.65,25.0,-0.0688,7e-05,5.40528]
[1776405208304,46.14,74721.29,25.0,-0.06874,7e-05,5.40191]
[1776405208695,46.14,74721.29,25.0,-0.06874,7e-05,5.40191]
[1776405214242,46.13,74722.2,25.0,-0.0686,7e-05,5.39151]
[1776405224312,46.13,74721.81,25.0,-0.0686,7e-05,5.3916]
[1776405225581,46.13,74721.81,25.0,-0.0686,7e-05,5.3916]
[1776405228964,46.13,74719.59,25.0,-0.06875,7e-05,5.40044]
[1776405231362,46.12,74710.48,25.0,-0.06938,7e-05,5.438]
[1776405237201,46.12,74709.98,25.0,-0.0694,7e-05,5.43922]
[1776405243446,46.11,74710.44,25.0,-0.06934,7e-05,5.43554]
[1776405248487,46.11,74709.6,25.0,-0.06938,7e-05,5.43806]
[1776405253516,46.1,74705.98,25.0,-0.06962,7e-05,5.45224]
[1776405258551,46.1,74706.2,25.0,-0.06958,7e-05,5.44998]
[1776405264024,46.1,74706.09,25.0,-0.06958,7e-05,5.45002]
[1776405269628,46.09,74704.32,25.0,-0.06968,7e-05,5.45553]
[1776405272789,46.09,74705.43,25.0,-0.06953,7e-05,5.44495]
[1776405276902,46.08,74705.07,25.0,-0.06954,7e-05,5.44565]
[1776405285740,46.08,74705.07,25.0,-0.06951,7e-05,5.44358]
[1776405289640,46.08,74705.07,25.0,-0.0695,7e-05,5.44336]
[1776405295810,46.07,74705.28,25.0,-0.06946,7e-05,5.44054]
[1776405298458,46.07,74705.28,25.0,-0.06946,7e-05,5.44054]
[1776405303866,46.06,74705.91,25.0,-0.06938,7e-05,5.43617]
[1776405308901,46.06,74706.18,25.0,-0.06935,7e-05,5.43397]
[1776405314216,46.06,74706.14,25.0,-0.06934,7e-05,5.43371]
[1776405314228,46.06,74706.14,25.0,-0.06934,7e-05,5.43371]
[1776405320225,46.05,74706.09,25.0,-0.06931,7e-05,5.43202]
[1776405326021,46.04,74705.61,25.0,-0.06933,7e-05,5.43278]
[1776405331058,46.04,74704.26,25.0,-0.06934,7e-05,5.43192]
[1776405333703,46.04,74704.26,25.0,-0.06934,7e-05,5.43192]
[1776405344042,46.03,74705.05,25.0,-0.06926,7e-05,5.42714]
[1776405350871,46.03,74704.33,25.0,-0.06928,7e-05,5.42818]
[1776405356233,46.02,74704.25,25.0,-0.06926,7e-05,5.42689]
[1776405363282,46.01,74704.53,25.0,-0.06922,7e-05,5.42431]
[1776405364783,46.01,74704.53,25.0,-0.06922,7e-05,5.42431]
[1776405368434,46.01,74704.57,25.0,-0.0692,7e-05,5.42334]
[1776405368989,46.01,74704.57,25.0,-0.0692,7e-05,5.42334]
[1776405369036,46.01,74694.69,25.0,-0.0699,7e-05,5.4646]
[1776405370975,46.01,74692.72,25.0,-0.07004,7e-05,5.47294]
[1776405372245,46.01,74692.07,25.0,-0.07009,7e-05,5.47591]
[1776405372267,46.01,74691.18,25.0,-0.07015,7e-05,5.47979]
[1776405373373,46.01,74683.63,25.0,-0.0707,7e-05,5.51183]
[1776405374296,46.01,74680.98,25.0,-0.07088,7e-05,5.52277]
[1776405374361,46.01,74680.91,25.0,-0.07088,7e-05,5.52272]
[1776405379396,46.01,74679.98,25.0,-0.07095,7e-05,5.52683]
[1776405385064,46.01,74679.84,25.0,-0.07096,7e-05,5.52751]
[1776405390473,46.01,74676.31,25.0,-0.07122,7e-05,5.54255]
[1776405395508,46.01,74674.4,25.0,-0.07129,7e-05,5.5451]
[1776405396515,46.01,74665.5,25.0,-0.07194,7e-05,5.58311]
[1776405398167,46.01,74665.5,25.0,-0.07194,7e-05,5.58311]
[1776405399996,46.01,74663.25,25.0,-0.07211,7e-05,5.59263]
[1776405403196,46.01,74662.55,25.0,-0.07215,7e-05,5.59532]
[1776405403202,46.01,74662.55,25.0,-0.07215,7e-05,5.59532]
[1776405403264,46.01,74663.01,25.0,-0.07211,7e-05,5.59314]
[1776405408600,46.0,74663.69,25.0,-0.07202,7e-05,5.58781]
[1776405411436,45.99,74663.55,25.0,-0.07203,7e-05,5.58794]
[1776405411537,45.99,74663.55,25.0,-0.07201,7e-05,5.58699]
[1776405416659,45.99,74666.24,25.0,-0.07181,7e-05,5.57504]
[1776405420016,45.99,74669.55,25.0,-0.07156,7e-05,5.56073]
[1776405426176,45.99,74668.29,25.0,-0.07165,7e-05,5.56572]
[1776405427961,45.99,74668.78,25.0,-0.07161,7e-05,5.5635]
[1776405429397,45.99,74672.54,25.0,-0.07133,7e-05,5.54732]
[1776405431798,45.98,74670.15,25.0,-0.07151,7e-05,5.55745]
[1776405435597,45.98,74667.26,25.0,-0.07171,7e-05,5.56956]
[1776405437836,45.98,74667.26,25.0,-0.07171,7e-05,5.56956]
[1776405443858,45.98,74667.17,25.0,-0.07171,7e-05,5.56924]
[1776405446097,45.98,74667.57,25.0,-0.07168,7e-05,5.56746]
[1776405451914,45.98,74667.87,25.0,-0.07158,7e-05,5.56011]
[1776405457269,45.98,74671.23,25.0,-0.07133,7e-05,5.54553]
[1776405470040,45.97,74671.22,25.0,-0.07132,7e-05,5.54481]
[1776405473840,45.97,74673.18,25.0,-0.07118,7e-05,5.53629]
[1776405479104,45.97,74673.49,25.0,-0.07115,7e-05,5.53471]
[1776405480132,45.97,74673.49,25.0,-0.07115,7e-05,5.53471]
[1776405486064,45.97,74672.5,25.0,-0.07122,7e-05,5.53869]
[1776405487178,45.97,74672.61,25.0,-0.07121,7e-05,5.53818]
[1776405488045,45.97,74672.61,25.0,-0.07121,7e-05,5.53813]
[1776405493202,45.97,74670.72,25.0,-0.07134,7e-05,5.54592]
[1776405498237,45.97,74668.7,25.0,-0.07148,7e-05,5.55421]
[1776405503272,45.97,74668.6,25.0,-0.07148,7e-05,5.55428]
[1776405508307,45.97,74668.53,25.0,-0.07148,7e-05,5.55423]
[1776405513955,45.97,74668.38,25.0,-0.07143,7e-05,5.549]
[1776405520394,45.96,74665.38,25.0,-0.07164,7e-05,5.56139]
[1776405520621,45.96,74665.38,25.0,-0.07164,7e-05,5.56139]
[1776405520625,45.96,74665.38,25.0,-0.07164,7e-05,5.56139]
[1776405521401,45.96,74664.94,25.0,-0.07166,7e-05,5.56281]
[1776405525262,45.96,74664.05,25.0,-0.07171,7e-05,5.56569]
[1776405526948,45.95,74663.98,25.0,-0.0717,7e-05,5.56506]
[1776405532479,45.94,74663.04,25.0,-0.07172,7e-05,5.56586]
[1776405539528,45.93,74659.9,25.0,-0.07189,7e-05,5.57612]
[1776405543184,45.93,74659.55,25.0,-0.0719,7e-05,5.57669]
[1776405543195,45.93,74659.55,25.0,-0.0719,7e-05,5.57669]
[1776405548591,45.91,74658.68,25.0,-0.07191,7e-05,5.5772]
[1776405557220,45.91,74658.89,25.0,-0.07189,7e-05,5.57584]
[1776405561852,45.89,74659.28,25.0,-0.07178,7e-05,5.56928]
[1776405561950,45.89,74659.57,25.0,-0.07174,7e-05,5.56718]
[1776405568459,45.89,74656.87,25.0,-0.07194,7e-05,5.57859]
[1776405574773,45.89,74656.61,25.0,-0.07189,7e-05,5.57373]
[1776405579809,45.89,74656.53,25.0,-0.07189,7e-05,5.57386]
[1776405587232,45.89,74656.74,25.0,-0.07187,7e-05,5.57281]
[1776405593908,45.88,74656.76,25.0,-0.07186,7e-05,5.57246]
[1776405598481,45.88,74656.4,25.0,-0.07189,7e-05,5.57397]
[1776405602971,45.88,74645.79,25.0,-0.07267,7e-05,5.61954]
[1776405604316,45.88,74645.79,25.0,-0.07267,7e-05,5.61954]
[1776405606542,45.88,74644.82,25.0,-0.07274,7e-05,5.62349]
[1776405607255,45.88,74644.82,25.0,-0.07274,7e-05,5.62349]
[1776405607933,45.88,74645.0,25.0,-0.07273,7e-05,5.62264]
[1776405609505,45.88,74644.93,25.0,-0.07273,7e-05,5.62287]
[1776405611828,45.88,74644.5,25.0,-0.07276,7e-05,5.6245]
[1776405611905,45.88,74644.5,25.0,-0.07276,7e-05,5.6245]
[1776405614517,45.88,74634.25,25.0,-0.07352,7e-05,5.66852]
[1776405616107,45.88,74632.9,25.0,-0.07361,7e-05,5.67423]
[1776405616203,45.88,74632.76,25.0,-0.07362,7e-05,5.67469]
[1776405619083,45.88,74624.54,25.0,-0.07425,8e-05,5.71085]
[1776405622080,45.88,74622.01,25.0,-0.07444,8e-05,5.72207]
[1776405623741,45.88,74620.64,25.0,-0.07455,8e-05,5.72824]
[1776405625409,45.88,74617.85,25.0,-0.07476,8e-05,5.74049]
[1776405625570,45.88,74617.57,25.0,-0.07478,8e-05,5.74179]
[1776405626075,45.88,74617.57,25.0,-0.07478,8e-05,5.74179]
[1776405626779,45.88,74617.48,25.0,-0.07479,8e-05,5.74226]
[1776405632173,45.89,74620.17,25.0,-0.07453,8e-05,5.72549]
[1776405635088,45.89,74619.94,25.0,-0.07456,8e-05,5.72674]
[1776405638009,45.89,74621.06,25.0,-0.07448,8e-05,5.72211]
[1776405638216,45.89,74621.67,25.0,-0.07443,8e-05,5.71972]
[1776405639661,45.89,74622.65,25.0,-0.07436,8e-05,5.71528]
[1776405640032,45.89,74622.65,25.0,-0.07436,8e-05,5.71528]
[1776405641142,45.89,74628.77,25.0,-0.07389,8e-05,5.68852]
[1776405645325,45.89,74638.11,25.0,-0.07319,7e-05,5.64777]
[1776405647279,45.88,74638.39,25.0,-0.07316,7e-05,5.64624]
[1776405648467,45.88,74638.39,25.0,-0.07316,7e-05,5.64624]
[1776405653171,45.88,74638.91,25.0,-0.07312,7e-05,5.64355]
[1776405653320,45.88,74639.12,25.0,-0.0731,7e-05,5.64255]
[1776405656310,45.88,74639.84,25.0,-0.07305,7e-05,5.6399]
[1776405656342,45.89,74639.7,25.0,-0.07307,7e-05,5.64073]
[1776405661377,45.88,74640.04,25.0,-0.07304,7e-05,5.63882]
[1776405666412,45.88,74640.12,25.0,-0.07302,7e-05,5.63801]
[1776405671454,45.88,74644.55,25.0,-0.07269,7e-05,5.61853]
[1776405676807,45.88,74648.05,25.0,-0.07242,7e-05,5.60321]
[1776405679436,45.88,74647.83,25.0,-0.07244,7e-05,5.60412]
[1776405679443,45.88,74647.83,25.0,-0.07244,7e-05,5.60412]
[1776405679503,45.88,74647.61,25.0,-0.07245,7e-05,5.60499]
[1776405684445,45.88,74643.48,25.0,-0.07278,7e-05,5.62382]
[1776405687659,45.89,74642.74,25.0,-0.07285,7e-05,5.62802]
[1776405688566,45.89,74642.51,25.0,-0.07287,7e-05,5.62895]
[1776405693601,45.89,74642.99,25.0,-0.07276,7e-05,5.62102]
[1776405697629,45.89,74652.17,25.0,-0.07208,7e-05,5.58137]
[1776405703474,45.89,74657.89,25.0,-0.07166,7e-05,5.55696]
[1776405709713,45.89,74664.96,25.0,-0.07115,7e-05,5.52717]
[1776405713207,45.89,74663.58,25.0,-0.07126,7e-05,5.53326]
[1776405714874,45.89,74662.55,25.0,-0.07134,7e-05,5.53782]
[1776405716520,45.89,74663.09,25.0,-0.0713,7e-05,5.53558]
[1776405716762,45.89,74662.55,25.0,-0.07134,7e-05,5.53802]
[1776405720513,45.89,74662.42,25.0,-0.07134,7e-05,5.53792]
[1776405720514,45.89,74662.42,25.0,-0.07134,7e-05,5.53792]
[1776405720668,45.88,74662.45,25.0,-0.07132,7e-05,5.53714]
[1776405722538,45.88,74666.36,25.0,-0.07104,7e-05,5.52043]
[1776405722997,45.88,74670.7,25.0,-0.07071,7e-05,5.50133]
[1776405724074,45.88,74670.66,25.0,-0.07071,7e-05,5.50123]
[1776405728458,45.88,74674.29,25.0,-0.07044,7e-05,5.48495]
[1776405729271,45.88,74674.31,25.0,-0.07043,7e-05,5.48435]
[1776405730940,45.88,74674.44,25.0,-0.07041,7e-05,5.48354]
[1776405731039,45.87,74674.37,25.0,-0.07041,7e-05,5.48331]
[1776405736091,45.87,74677.69,25.0,-0.07018,7e-05,5.46959]
[1776405741938,45.88,74677.01,25.0,-0.07024,7e-05,5.4734]
[1776405745036,45.88,74676.44,25.0,-0.07028,7e-05,5.47605]
[1776405746432,45.88,74676.44,25.0,-0.07029,7e-05,5.47626]
[1776405746533,45.88,74668.74,25.0,-0.07085,7e-05,5.50916]
[1776405751887,45.88,74666.99,25.0,-0.07091,7e-05,5.51125]
[1776405758053,45.88,74665.98,25.0,-0.07099,7e-05,5.51592]
[1776405758668,45.88,74665.98,25.0,-0.07099,7e-05,5.51592]
[1776405764095,45.88,74667.02,25.0,-0.07092,7e-05,5.51181]
[1776405770315,45.88,74666.98,25.0,-0.07093,7e-05,5.51225]
[1776405777186,45.89,74666.73,25.0,-0.07096,7e-05,5.51396]
[1776405785242,45.89,74672.69,25.0,-0.07054,7e-05,5.48914]
[1776405790277,45.89,74672.01,25.0,-0.0706,7e-05,5.49261]
[1776405796319,45.89,74672.94,25.0,-0.07054,7e-05,5.48931]
[1776405801340,45.9,74668.02,25.0,-0.0709,7e-05,5.51069]
[1776405801903,45.9,74665.24,25.0,-0.07111,7e-05,5.52263]
[1776405804255,45.9,74657.41,25.0,-0.07168,7e-05,5.55621]
[1776405805109,45.9,74657.23,25.0,-0.07169,7e-05,5.55698]
[1776405809986,45.9,74657.07,25.0,-0.07171,7e-05,5.55763]
[1776405814224,45.9,74656.82,25.0,-0.07166,7e-05,5.55313]
[1776405814380,45.9,74656.82,25.0,-0.07166,7e-05,5.55313]
[1776405820487,45.9,74654.02,25.0,-0.07186,7e-05,5.56495]
[1776405822177,45.9,74653.99,25.0,-0.07186,7e-05,5.56505]
[1776405822183,45.9,74653.99,25.0,-0.07186,7e-05,5.56505]
[1776405822190,45.9,74653.99,25.0,-0.07186,7e-05,5.56505]
[1776405822501,45.9,74656.47,25.0,-0.07168,7e-05,5.55438]
[1776405823621,45.9,74656.47,25.0,-0.07168,7e-05,5.55438]
[1776405823654,45.89,74659.31,25.0,-0.07147,7e-05,5.54183]
[1776405826526,45.89,74661.46,25.0,-0.07131,7e-05,5.53265]
[1776405828428,45.89,74664.24,25.0,-0.07111,7e-05,5.52081]
[1776405829231,45.89,74664.26,25.0,-0.07111,7e-05,5.52076]
[1776405832416,45.89,74664.95,25.0,-0.07106,7e-05,5.51791]
[1776405837605,45.9,74664.1,25.0,-0.07112,7e-05,5.52171]
[1776405842641,45.9,74665.41,25.0,-0.07103,7e-05,5.51625]
[1776405847676,45.9,74665.98,25.0,-0.07099,7e-05,5.51392]
[1776405851147,45.9,74667.72,25.0,-0.07086,7e-05,5.50657]
[1776405856739,45.9,74667.82,25.0,-0.07086,7e-05,5.50638]
[1776405857213,45.9,74667.82,25.0,-0.07086,7e-05,5.50638]
[1776405857305,45.9,74667.82,25.0,-0.07086,7e-05,5.50638]
[1776405858590,45.9,74668.97,25.0,-0.07078,7e-05,5.50151]
[1776405863788,45.9,74668.97,25.0,-0.07078,7e-05,5.50174]
[1776405864898,45.9,74668.97,25.0,-0.07078,7e-05,5.50174]
[1776405865756,45.9,74668.97,25.0,-0.07078,7e-05,5.50174]
[1776405869062,45.9,74668.89,25.0,-0.07079,7e-05,5.50225]
[1776405869830,45.9,74676.96,25.0,-0.07021,7e-05,5.46794]
[1776405874865,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876031,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876116,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876326,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876577,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876658,45.9,74682.22,25.0,-0.06978,7e-05,5.44066]
[1776405876678,45.9,74686.58,25.0,-0.06947,7e-05,5.42251]
[1776405877251,45.9,74686.58,25.0,-0.06947,7e-05,5.42251]
[1776405877310,45.9,74690.95,25.0,-0.06915,7e-05,5.40386]
[1776405882921,45.91,74692.1,25.0,-0.06909,7e-05,5.40009]
[1776405884355,45.91,74692.1,25.0,-0.06909,7e-05,5.40009]
[1776405886179,45.91,74692.64,25.0,-0.06906,7e-05,5.39826]
[1776405887893,45.91,74693.56,25.0,-0.069,7e-05,5.39507]
[1776405887956,45.91,74701.55,25.0,-0.06844,7e-05,5.36143]
[1776405889420,45.91,74701.55,25.0,-0.06844,7e-05,5.36143]
[1776405890494,45.91,74704.01,25.0,-0.06827,7e-05,5.35169]
[1776405896803,45.92,74702.0,25.0,-0.06844,7e-05,5.3616]
[1776405904111,45.93,74702.16,25.0,-0.06847,7e-05,5.36352]
[1776405909116,45.93,74703.48,25.0,-0.0684,7e-05,5.35912]
[1776405914154,45.94,74703.67,25.0,-0.06841,7e-05,5.36008]
[1776405919216,45.95,74703.74,25.0,-0.06843,7e-05,5.36124]
[1776405922233,45.95,74703.42,25.0,-0.06846,7e-05,5.36287]
[1776405923439,45.95,74707.32,25.0,-0.0682,7e-05,5.34736]
[1776405924341,45.95,74710.73,25.0,-0.06796,7e-05,5.33338]
[1776405926137,45.95,74714.26,25.0,-0.06772,7e-05,5.31894]
[1776405927382,45.95,74714.91,25.1,-0.06768,7e-05,5.31655]
[1776405928469,45.96,74715.99,25.1,-0.06762,7e-05,5.31276]
[1776405928509,45.96,74716.17,25.1,-0.06761,7e-05,5.31236]
[1776405931121,45.96,74722.8,25.1,-0.06715,7e-05,5.28471]
[1776405931864,45.96,74722.76,25.1,-0.06709,7e-05,5.27947]
[1776405932628,45.96,74722.76,25.1,-0.06709,7e-05,5.27947]
[1776405935915,45.96,74723.0,25.1,-0.06707,7e-05,5.27864]
[1776405936052,45.96,74723.0,25.1,-0.06707,7e-05,5.27864]
[1776405939126,45.96,74732.3,25.1,-0.06643,7e-05,5.24019]
[1776405940971,45.96,74732.14,25.1,-0.06645,7e-05,5.24106]
[1776405946404,45.96,74732.36,25.1,-0.06644,7e-05,5.24073]
[1776405951503,45.96,74731.54,25.1,-0.0665,7e-05,5.2445]
[1776405952784,45.97,74731.86,25.1,-0.06648,7e-05,5.24326]
[1776405952798,45.97,74731.86,25.1,-0.06648,7e-05,5.24326]
[1776405953625,45.96,74733.03,25.1,-0.0664,7e-05,5.23825]
[1776405958711,45.96,74734.68,25.1,-0.06627,7e-05,5.23045]
[1776405959866,45.96,74734.08,25.1,-0.06631,7e-05,5.2327]
[1776405962089,45.96,74735.11,25.1,-0.06623,7e-05,5.22771]
[1776405966804,45.95,74737.45,25.1,-0.06605,7e-05,5.21713]
[1776405966546,45.95,74745.53,25.1,-0.06549,7e-05,5.18355]
[1776405967554,45.95,74749.9,25.1,-0.06519,7e-05,5.16497]
[1776405968394,45.95,74749.9,25.1,-0.06519,7e-05,5.16497]
[1776405971176,45.95,74753.21,25.1,-0.06494,7e-05,5.15029]
[1776405974018,45.94,74753.03,25.1,-0.06492,7e-05,5.14895]
[1776405974195,45.94,74753.03,25.1,-0.06492,7e-05,5.14895]
[1776405974603,45.94,74751.76,25.1,-0.065,7e-05,5.15365]
[1776405979638,45.86,74758.95,25.1,-0.0642,7e-05,5.10473]
[1776405980955,45.86,74759.31,25.1,-0.06416,7e-05,5.10246]
[1776405984291,45.85,74759.9,25.1,-0.06408,7e-05,5.09768]
[1776405989708,45.83,74756.94,25.1,-0.06421,7e-05,5.10509]
[1776405994801,45.82,74757.05,25.1,-0.06409,7e-05,5.09613]
[1776406000785,45.79,74759.78,25.1,-0.06382,7e-05,5.07962]
[1776406005820,45.78,74759.35,25.1,-0.06379,7e-05,5.07769]
[1776406010855,45.77,74760.72,25.1,-0.06364,7e-05,5.06844]
[1776406011390,45.77,74760.72,25.1,-0.06364,7e-05,5.06844]
[1776406017458,45.75,74760.79,25.1,-0.06357,7e-05,5.06459]
[1776406023632,45.73,74761.21,25.1,-0.06348,7e-05,5.05867]
[1776406029811,45.72,74761.33,25.1,-0.06339,7e-05,5.05337]
[1776406035710,45.7,74761.3,25.1,-0.06334,7e-05,5.0501]
[1776406037692,45.7,74761.76,25.1,-0.06329,7e-05,5.04687]
[1776406037779,45.7,74761.76,25.1,-0.06329,7e-05,5.04687]
[1776406037837,45.7,74761.76,25.1,-0.06329,7e-05,5.04687]
[1776406037909,45.7,74761.76,25.1,-0.06329,7e-05,5.04687]
[1776406038037,45.69,74761.76,25.1,-0.06327,7e-05,5.04553]
[1776406038662,45.69,74761.76,25.1,-0.06327,7e-05,5.04553]
[1776406038685,45.69,74761.76,25.1,-0.06327,7e-05,5.04553]
[1776406038813,45.67,74772.21,25.1,-0.06248,7e-05,4.99702]
[1776406039864,45.67,74787.57,25.1,-0.06146,7e-05,4.9347]
[1776406040018,45.67,74787.57,25.1,-0.06146,7e-05,4.9347]
[1776406041501,45.67,74787.63,25.1,-0.06146,7e-05,4.93434]
[1776406041512,45.67,74787.63,25.1,-0.06146,7e-05,4.93434]
[1776406047112,45.66,74790.45,25.1,-0.06126,7e-05,4.92229]
[1776406048372,45.66,74790.45,25.1,-0.06126,7e-05,4.92229]
[1776406048378,45.66,74790.45,25.1,-0.06126,7e-05,4.92229]
[1776406054160,45.66,74785.86,25.1,-0.06149,7e-05,4.93472]
[1776406058195,45.66,74781.63,25.1,-0.06176,7e-05,4.95144]
[1776406058727,45.66,74781.63,25.1,-0.06176,7e-05,4.95144]
[1776406058902,45.66,74783.91,25.1,-0.06161,7e-05,4.94195]
[1776406060798,45.66,74783.47,25.1,-0.06164,7e-05,4.94373]
[1776406060898,45.66,74783.47,25.1,-0.06162,7e-05,4.94273]
[1776406066245,45.65,74779.06,25.1,-0.0619,7e-05,4.95984]
[1776406067577,45.65,74779.06,25.1,-0.0619,7e-05,4.95984]
[1776406068453,45.65,74777.19,25.1,-0.06202,7e-05,4.96706]
[1776406068555,45.65,74776.98,25.1,-0.06203,7e-05,4.96772]
[1776406074301,45.64,74770.94,25.1,-0.06238,7e-05,4.98947]
[1776406075576,45.64,74770.94,25.1,-0.06238,7e-05,4.98947]
[1776406077402,45.63,74771.41,25.1,-0.06232,7e-05,4.9858]
[1776406077428,45.63,74771.41,25.1,-0.06231,7e-05,4.98522]
[1776406083368,45.63,74767.93,25.1,-0.06253,7e-05,4.99827]
[1776406085188,45.62,74766.59,25.1,-0.06261,7e-05,5.00351]
[1776406085702,45.62,74766.59,25.1,-0.06261,7e-05,5.00351]
[1776406085790,45.62,74766.11,25.1,-0.06264,7e-05,5.00522]
[1776406087776,45.62,74767.57,25.1,-0.06254,7e-05,4.99903]
[1776406087841,45.62,74768.23,25.1,-0.06247,7e-05,4.99512]
[1776406093447,45.61,74767.76,25.1,-0.06249,7e-05,4.99582]
[1776406098459,45.61,74767.85,25.1,-0.06248,7e-05,4.99521]
[1776406100234,45.61,74767.77,25.1,-0.06246,7e-05,4.99432]
[1776406100292,45.61,74767.77,25.1,-0.06246,7e-05,4.99408]
[1776406105531,45.59,74770.39,25.1,-0.06223,7e-05,4.97982]
[1776406110566,45.58,74772.5,25.1,-0.06204,7e-05,4.96839]
[1776406115601,45.57,74772.39,25.1,-0.06195,7e-05,4.96074]
[1776406119247,45.56,74773.89,25.1,-0.06182,7e-05,4.95304]
[1776406124664,45.55,74773.9,25.1,-0.06177,7e-05,4.94985]
[1776406129699,45.54,74768.93,25.1,-0.06206,7e-05,4.96745]
[1776406134829,45.53,74765.97,25.1,-0.06222,7e-05,4.97731]
[1776406138055,45.52,74762.09,25.1,-0.06244,7e-05,4.99081]
[1776406143774,45.51,74759.61,25.1,-0.06255,7e-05,4.99794]
[1776406148832,45.5,74759.18,25.1,-0.06252,7e-05,4.99603]
[1776406154916,45.49,74758.85,25.1,-0.06251,7e-05,4.99491]
[1776406155880,45.48,74743.31,25.1,-0.06352,7e-05,5.05672]
[1776406160916,45.47,74740.54,25.1,-0.06365,7e-05,5.0645]
[1776406165951,45.45,74739.79,25.1,-0.06364,7e-05,5.06394]
[1776406173003,45.43,74739.93,25.1,-0.06349,7e-05,5.05295]
[1776406179045,45.42,74737.27,25.1,-0.0636,7e-05,5.05963]
[1776406185087,45.4,74737.37,25.1,-0.06352,7e-05,5.05496]
[1776406190122,45.39,74740.47,25.1,-0.06326,7e-05,5.03879]
[1776406193452,45.38,74740.36,25.1,-0.06324,7e-05,5.0379]
[1776406196503,45.37,74740.4,25.1,-0.06322,7e-05,5.03639]
[1776406196537,45.37,74740.4,25.1,-0.06322,7e-05,5.03639]
[1776406196853,45.37,74740.4,25.1,-0.06322,7e-05,5.03639]
[1776406197151,45.37,74740.4,25.1,-0.06322,7e-05,5.03639]
[1776406197298,45.37,74740.78,25.1,-0.06317,7e-05,5.0335]
[1776406198019,45.37,74740.78,25.1,-0.06317,7e-05,5.0335]
[1776406198033,45.35,74696.42,25.1,-0.06612,7e-05,5.21182]
[1776406198267,45.35,74696.42,25.1,-0.06612,7e-05,5.21182]
[1776406198568,45.35,74696.42,25.1,-0.06612,7e-05,5.21182]
[1776406198838,45.35,74681.75,25.1,-0.06715,7e-05,5.27364]
[1776406199146,45.35,74681.75,25.1,-0.06715,7e-05,5.27364]
[1776406199625,45.35,74681.75,25.1,-0.06715,7e-05,5.27364]
[1776406199678,45.34,74682.85,25.1,-0.06706,7e-05,5.26832]
[1776406200133,45.34,74682.85,25.1,-0.06706,7e-05,5.26832]
[1776406200930,45.34,74682.92,25.1,-0.06705,7e-05,5.26777]
[1776406202610,45.34,74691.79,25.1,-0.06642,7e-05,5.22999]
[1776406204275,45.34,74695.06,25.1,-0.06619,7e-05,5.21625]
[1776406204537,45.34,74695.52,25.1,-0.06616,7e-05,5.21415]
[1776406206088,45.34,74695.52,25.1,-0.06616,7e-05,5.21415]
[1776406206524,45.34,74695.56,25.1,-0.06614,7e-05,5.21282]
[1776406206621,45.33,74700.43,25.1,-0.06579,7e-05,5.19186]
[1776406212425,45.33,74700.2,25.1,-0.0658,7e-05,5.19235]
[1776406213497,45.33,74700.2,25.1,-0.06579,7e-05,5.19223]
[1776406213832,45.33,74700.2,25.1,-0.06579,7e-05,5.19223]
[1776406213864,45.33,74700.2,25.1,-0.06579,7e-05,5.19223]
[1776406214011,45.33,74700.2,25.1,-0.06579,7e-05,5.19223]
[1776406214092,45.33,74700.2,25.1,-0.06579,7e-05,5.192]
[1776406214381,45.33,74700.2,25.1,-0.06579,7e-05,5.192]
[1776406214421,45.33,74723.11,25.1,-0.06421,7e-05,5.09656]
[1776406215869,45.33,74723.11,25.1,-0.06421,7e-05,5.09656]
[1776406216080,45.33,74723.11,25.1,-0.06421,7e-05,5.09656]
[1776406216305,45.33,74728.53,25.1,-0.06383,7e-05,5.0734]
[1776406217201,45.33,74728.53,25.1,-0.06383,7e-05,5.0734]
[1776406218077,45.33,74728.53,25.1,-0.06383,7e-05,5.0734]
[1776406218083,45.33,74728.53,25.1,-0.06383,7e-05,5.0734]
[1776406218321,45.32,74728.78,25.1,-0.06379,7e-05,5.07098]
[1776406219310,45.32,74728.78,25.1,-0.06379,7e-05,5.07098]
[1776406220765,45.32,74728.82,25.1,-0.06378,7e-05,5.07049]
[1776406222725,45.32,74734.56,25.1,-0.06338,7e-05,5.04616]
[1776406223799,45.32,74734.27,25.1,-0.06339,7e-05,5.04679]
[1776406223808,45.32,74734.27,25.1,-0.06339,7e-05,5.04679]
[1776406228989,45.31,74738.87,25.1,-0.06307,7e-05,5.02679]
[1776406229231,45.31,74739.4,25.1,-0.06302,7e-05,5.02413]
[1776406229395,45.31,74739.4,25.1,-0.06302,7e-05,5.02413]
[1776406231624,45.31,74743.93,25.1,-0.06265,7e-05,4.99975]
[1776406236426,45.31,74753.42,25.1,-0.06201,7e-05,4.96025]
[1776406237808,45.31,74753.38,25.1,-0.06201,7e-05,4.96028]
[1776406238461,45.3,74761.12,25.1,-0.06149,7e-05,4.92845]
[1776406239775,45.3,74761.12,25.1,-0.06149,7e-05,4.92845]
[1776406239777,45.3,74761.12,25.1,-0.06149,7e-05,4.92845]
[1776406240485,45.3,74764.33,25.1,-0.06128,7e-05,4.91518]
[1776406240684,45.3,74764.33,25.1,-0.06128,7e-05,4.91518]
[1776406240734,45.3,74764.33,25.1,-0.06128,7e-05,4.91518]
[1776406241138,45.3,74764.33,25.1,-0.06128,7e-05,4.91518]
[1776406240785,45.3,74765.59,25.1,-0.06119,7e-05,4.91]
[1776406242012,45.3,74765.59,25.1,-0.06119,7e-05,4.91]
[1776406242695,45.3,74764.74,25.1,-0.06124,7e-05,4.91303]
[1776406242825,45.3,74764.74,25.1,-0.06124,7e-05,4.91303]
[1776406243653,45.3,74774.93,25.1,-0.06057,7e-05,4.87133]
[1776406244712,45.3,74774.93,25.1,-0.06057,7e-05,4.87133]
[1776406244884,45.3,74774.93,25.1,-0.06057,7e-05,4.87133]
[1776406245829,45.3,74775.02,25.1,-0.06055,7e-05,4.87024]
[1776406245863,45.3,74775.02,25.1,-0.06055,7e-05,4.87024]
[1776406247893,45.3,74774.8,25.1,-0.06056,7e-05,4.87077]
[1776406251147,45.29,74773.26,25.1,-0.06064,7e-05,4.87594]
[1776406254078,45.29,74771.85,25.1,-0.06071,7e-05,4.88018]
[1776406260161,45.28,74771.58,25.1,-0.06071,7e-05,4.87979]
[1776406266494,45.27,74767.54,25.1,-0.06092,7e-05,4.89311]
[1776406268502,45.26,74771.34,25.1,-0.06065,7e-05,4.87655]
[1776406269780,45.26,74771.54,25.1,-0.06063,7e-05,4.87537]
[1776406273931,45.26,74770.4,25.1,-0.06069,7e-05,4.87853]
[1776406279758,45.25,74770.4,25.1,-0.06065,7e-05,4.87599]
[1776406285059,45.24,74769.76,25.1,-0.06066,7e-05,4.87714]
[1776406286555,45.24,74770.05,25.1,-0.06064,7e-05,4.87561]
[1776406289199,45.24,74769.83,25.1,-0.06064,7e-05,4.87543]
[1776406294863,45.23,74768.89,25.1,-0.0606,7e-05,4.87145]
[1776406298885,45.22,74768.82,25.1,-0.06059,7e-05,4.87069]
[1776406300707,45.22,74768.92,47.6,-0.06057,7e-05,4.86959]
[1776406300709,45.22,74768.92,47.6,-0.06057,7e-05,4.86959]
[1776406305267,45.21,74770.68,47.6,-0.06043,7e-05,4.86076]
[1776406310975,45.2,74769.86,47.6,-0.06045,7e-05,4.86209]
[1776406316018,45.2,74765.8,47.6,-0.06069,7e-05,4.87687]
[1776406316926,45.2,74765.8,47.6,-0.06069,7e-05,4.87687]
[1776406321568,45.19,74761.95,47.6,-0.06091,7e-05,4.89063]
[1776406327096,45.18,74760.56,47.6,-0.06097,7e-05,4.89393]
[1776406328277,45.18,74761.95,47.6,-0.06087,7e-05,4.88789]
[1776406330285,45.18,74765.5,47.6,-0.06062,7e-05,4.87274]
[1776406335559,45.17,74768.28,47.6,-0.06041,7e-05,4.85971]
[1776406340928,45.16,74769.29,47.6,-0.06032,7e-05,4.85396]
[1776406341151,45.16,74769.29,47.6,-0.06032,7e-05,4.85396]
[1776406342945,45.16,74771.16,47.6,-0.06019,7e-05,4.84575]
[1776406343234,45.16,74771.16,47.6,-0.06019,7e-05,4.84575]
[1776406344304,45.16,74769.8,47.6,-0.06027,7e-05,4.85063]
[1776406348904,45.15,74769.81,47.6,-0.06025,7e-05,4.84964]
[1776406354332,45.15,74773.3,47.6,-0.05994,6e-05,4.82843]
[1776406363350,45.14,74773.99,47.6,-0.05985,6e-05,4.82297]
[1776406369393,45.13,74774.0,47.6,-0.05982,6e-05,4.82134]
[1776406374427,45.13,74773.15,47.6,-0.05986,6e-05,4.82347]
[1776406375556,45.13,74773.15,47.6,-0.05986,6e-05,4.82347]
[1776406375561,45.13,74773.15,47.6,-0.05986,6e-05,4.82347]
[1776406381477,45.12,74773.04,47.6,-0.05984,6e-05,4.82205]
[1776406382542,45.12,74773.04,47.6,-0.05984,6e-05,4.82205]
[1776406388164,45.11,74772.51,47.6,-0.05985,6e-05,4.82288]
[1776406393561,45.11,74770.73,47.6,-0.05994,7e-05,4.82818]
[1776406396344,45.1,74770.73,47.6,-0.05993,7e-05,4.82765]
[1776406397423,45.1,74770.7,47.6,-0.05993,7e-05,4.8275]
[1776406399909,45.1,74774.12,47.6,-0.0597,6e-05,4.81318]
[1776406399912,45.1,74774.12,47.6,-0.0597,6e-05,4.81318]
[1776406405437,45.09,74774.26,47.6,-0.05966,6e-05,4.81117]
[1776406410680,45.09,74780.27,47.6,-0.05925,6e-05,4.78562]
[1776406416222,45.09,74781.59,47.6,-0.0591,6e-05,4.77431]
[1776406417186,45.09,74782.12,47.6,-0.05906,6e-05,4.77182]
[1776406421652,45.08,74779.5,47.6,-0.05922,6e-05,4.78162]
[1776406422275,45.08,74779.5,47.6,-0.05922,6e-05,4.78162]
[1776406428200,45.08,74779.54,47.6,-0.05919,6e-05,4.78029]
[1776406434851,45.07,74780.02,47.6,-0.05914,6e-05,4.77668]
[1776406439885,45.07,74780.8,47.6,-0.05907,6e-05,4.77264]
[1776406444921,45.06,74781.99,47.6,-0.05898,6e-05,4.76699]
[1776406449956,45.06,74780.94,47.6,-0.05904,6e-05,4.77034]
[1776406454992,45.06,74778.47,47.6,-0.05918,6e-05,4.77936]
[1776406460027,45.05,74778.8,47.6,-0.05914,6e-05,4.7771]
[1776406465062,45.05,74778.07,47.6,-0.05918,6e-05,4.77908]
[1776406469034,45.05,74776.85,47.6,-0.05925,6e-05,4.78342]
[1776406474348,45.04,74769.43,47.6,-0.05965,6e-05,4.807]
[1776406479145,45.04,74769.21,47.6,-0.05965,6e-05,4.80694]
[1776406484181,45.03,74767.88,47.6,-0.05971,7e-05,4.81088]
[1776406491617,45.03,74767.98,47.6,-0.05969,6e-05,4.80927]
[1776406491666,45.03,74767.98,47.6,-0.05969,6e-05,4.80927]
[1776406491913,45.03,74767.98,47.6,-0.05969,6e-05,4.80927]
[1776406494402,45.02,74771.43,47.6,-0.05945,6e-05,4.79418]
[1776406496741,45.02,74770.25,47.6,-0.05952,6e-05,4.79872]
[1776406502323,45.02,74770.32,47.6,-0.05949,6e-05,4.79672]
[1776406504631,45.02,74770.39,47.6,-0.05948,6e-05,4.79601]
[1776406504693,45.02,74770.39,47.6,-0.05948,6e-05,4.79601]
[1776406508126,45.01,74771.87,47.6,-0.05937,6e-05,4.78943]
[1776406514407,45.01,74771.99,47.6,-0.05934,6e-05,4.78755]
[1776406515860,45.01,74771.71,47.6,-0.05936,6e-05,4.78849]
[1776406515901,45.01,74771.71,47.6,-0.05936,6e-05,4.78849]
[1776406522229,45.0,74774.83,47.6,-0.05914,6e-05,4.77499]
[1776406524478,45.0,74783.95,47.6,-0.05854,6e-05,4.73773]
[1776406526494,45.0,74792.91,47.6,-0.05797,6e-05,4.70169]
[1776406530640,45.0,74794.49,47.6,-0.05787,6e-05,4.69522]
[1776406537201,45.0,74796.27,47.6,-0.05769,6e-05,4.68267]
[1776406537775,45.0,74796.49,47.6,-0.05768,6e-05,4.68174]
[1776406541565,45.0,74797.81,47.6,-0.05759,6e-05,4.67642]
[1776406542426,45.0,74806.84,47.6,-0.05702,6e-05,4.64064]
[1776406547639,45.0,74811.54,47.6,-0.05673,6e-05,4.62241]
[1776406553404,45.0,74812.81,47.6,-0.05666,6e-05,4.61763]
[1776406562744,45.0,74811.94,47.6,-0.05673,6e-05,4.622]
[1776406569794,45.01,74812.03,47.6,-0.05673,6e-05,4.6221]
[1776406574830,45.01,74810.94,47.6,-0.0568,6e-05,4.6267]
[1776406580872,45.01,74811.7,47.6,-0.05676,6e-05,4.62401]
[1776406586916,45.01,74811.5,47.6,-0.05678,6e-05,4.6251]
[1776406588451,45.01,74811.5,47.6,-0.05678,6e-05,4.6251]
[1776406595476,45.01,74811.5,47.6,-0.05672,6e-05,4.62025]
[1776406596168,45.01,74811.36,47.6,-0.05673,6e-05,4.62086]
[1776406596189,45.01,74811.36,47.6,-0.05673,6e-05,4.62086]
[1776406596878,45.01,74810.8,47.6,-0.05677,6e-05,4.62318]
[1776406598498,45.01,74810.45,47.6,-0.05679,6e-05,4.62461]
[1776406605046,45.01,74809.02,47.6,-0.05689,6e-05,4.63057]
[1776406605835,45.01,74809.02,47.6,-0.05689,6e-05,4.63057]
[1776406606589,45.01,74808.14,47.6,-0.05694,6e-05,4.63408]
[1776406610115,45.01,74808.61,47.6,-0.05691,6e-05,4.63232]
[1776406613408,45.01,74808.93,47.6,-0.0569,6e-05,4.63115]
[1776406618141,45.01,74817.93,47.6,-0.05634,6e-05,4.59592]
[1776406620248,45.01,74820.47,47.6,-0.05618,6e-05,4.58602]
[1776406626197,45.02,74818.17,47.6,-0.05634,6e-05,4.59573]
[1776406632239,45.02,74817.17,47.6,-0.05641,6e-05,4.60014]
[1776406637274,45.02,74817.02,47.6,-0.05642,6e-05,4.60112]
[1776406642309,45.02,74817.78,47.6,-0.05638,6e-05,4.59852]
[1776406643052,45.02,74817.78,47.6,-0.05638,6e-05,4.59852]
[1776406648351,45.02,74820.08,47.6,-0.05625,6e-05,4.59003]
[1776406651251,45.03,74818.5,47.6,-0.05635,6e-05,4.59641]
[1776406656407,45.03,74817.8,47.6,-0.05634,6e-05,4.5945]
[1776406661586,45.03,74817.94,47.6,-0.05634,6e-05,4.59428]
[1776406664232,45.03,74817.95,47.6,-0.05634,6e-05,4.5944]
[1776406666657,45.03,74816.14,47.6,-0.05646,6e-05,4.60183]
[1776406671677,45.03,74817.95,47.6,-0.05635,6e-05,4.5951]
[1776406677554,45.03,74818.18,47.6,-0.05634,6e-05,4.59466]
[1776406680427,45.03,74818.64,47.6,-0.05632,6e-05,4.593]
[1776406682589,45.04,74806.2,47.6,-0.0571,6e-05,4.64225]
[1776406687625,45.04,74801.86,47.6,-0.05737,6e-05,4.65941]
[1776406687980,45.04,74801.86,47.6,-0.05737,6e-05,4.65941]
[1776406688466,45.04,74801.86,47.6,-0.05737,6e-05,4.65941]
[1776406688489,45.04,74801.86,47.6,-0.05737,6e-05,4.65941]
[1776406693667,45.03,74798.38,47.6,-0.05759,6e-05,4.67306]
[1776406698436,45.03,74798.2,47.6,-0.05759,6e-05,4.67365]
[1776406698725,45.03,74798.09,47.6,-0.0576,6e-05,4.67406]
[1776406702063,45.03,74801.44,47.6,-0.05739,6e-05,4.66072]
[1776406702889,45.03,74802.38,47.6,-0.05733,6e-05,4.65699]
[1776406704146,45.03,74803.7,47.6,-0.05725,6e-05,4.65175]
[1776406706048,45.03,74804.82,47.6,-0.05718,6e-05,4.64736]
[1776406709022,45.03,74800.93,47.6,-0.05742,6e-05,4.66278]
[1776406711044,45.03,74799.87,47.6,-0.05749,6e-05,4.66695]
[1776406711940,45.03,74799.84,47.6,-0.05743,6e-05,4.66182]
[1776406727905,45.03,74799.44,47.6,-0.05745,6e-05,4.66311]
[1776406732940,45.03,74798.76,47.6,-0.05749,6e-05,4.66565]
[1776406736293,45.03,74801.51,47.6,-0.05732,6e-05,4.65469]
[1776406737520,45.03,74802.4,47.6,-0.05726,6e-05,4.65114]
[1776406743010,45.03,74808.44,47.6,-0.05688,6e-05,4.62736]
[1776406748047,45.03,74814.63,47.6,-0.0565,6e-05,4.60329]
[1776406748833,45.03,74814.63,47.6,-0.0565,6e-05,4.60329]
[1776406753931,45.04,74815.78,47.6,-0.05644,6e-05,4.59923]
[1776406759214,45.04,74814.85,47.6,-0.0565,6e-05,4.60337]
[1776406760110,45.04,74814.85,47.6,-0.05651,6e-05,4.60356]
[1776406762226,45.04,74810.04,47.6,-0.05681,6e-05,4.62268]
[1776406763425,45.04,74808.97,47.6,-0.05688,6e-05,4.62697]
[1776406765730,45.04,74804.79,47.6,-0.05714,6e-05,4.64355]
[1776406771012,45.04,74800.88,47.6,-0.05739,6e-05,4.65918]
[1776406776244,45.04,74798.52,47.6,-0.05748,6e-05,4.66334]
[1776406781279,45.04,74798.09,47.6,-0.05751,6e-05,4.66498]
[1776406786316,45.04,74799.15,47.6,-0.05744,6e-05,4.66072]
[1776406788329,45.04,74799.95,47.6,-0.05739,6e-05,4.65753]
[1776406790168,45.04,74801.56,47.6,-0.05729,6e-05,4.65114]
[1776406794134,45.04,74802.68,47.6,-0.05722,6e-05,4.64674]
[1776406795614,45.04,74805.15,47.6,-0.05706,6e-05,4.63698]
[1776406796468,45.04,74807.78,47.6,-0.0569,6e-05,4.62662]
[1776406797868,45.04,74808.96,47.6,-0.05682,6e-05,4.62206]
[1776406798399,45.04,74808.96,47.6,-0.05682,6e-05,4.62206]
[1776406798763,45.04,74763.86,47.6,-0.0597,7e-05,4.80221]
[1776406799266,45.04,74763.86,47.6,-0.0597,7e-05,4.80221]
[1776406799411,45.04,74748.08,47.6,-0.06074,7e-05,4.86596]
[1776406801008,45.04,74750.55,47.6,-0.06057,7e-05,4.85559]
[1776406801023,45.04,74750.55,47.6,-0.06057,7e-05,4.85559]
[1776406801161,45.04,74750.55,47.6,-0.06057,7e-05,4.85559]
[1776406801425,45.04,74765.21,47.6,-0.05961,7e-05,4.79626]
[1776406801935,45.04,74765.21,47.6,-0.05961,7e-05,4.79626]
[1776406802054,45.04,74765.21,47.6,-0.05961,7e-05,4.79626]
[1776406802432,45.04,74767.14,47.6,-0.05948,6e-05,4.78826]
[1776406803802,45.04,74765.79,47.6,-0.05956,6e-05,4.7935]
[1776406804746,45.04,74765.79,47.6,-0.05956,6e-05,4.7935]
[1776406809952,45.03,74766.02,47.6,-0.05953,6e-05,4.79124]
[1776406810957,45.03,74766.09,47.6,-0.05952,6e-05,4.79074]
[1776406811624,45.03,74766.09,47.6,-0.05952,6e-05,4.79074]
[1776406811705,45.03,74788.95,47.6,-0.05805,6e-05,4.69884]
[1776406813509,45.03,74796.99,47.6,-0.05754,6e-05,4.66674]
[1776406819675,45.03,74800.64,47.6,-0.0573,6e-05,4.65223]
[1776406825141,45.03,74802.41,47.6,-0.05719,6e-05,4.64533]
[1776406830630,45.03,74803.7,47.6,-0.05712,6e-05,4.64041]
[1776406835666,45.03,74804.31,47.6,-0.05702,6e-05,4.63303]
[1776406840701,45.03,74804.56,47.6,-0.05701,6e-05,4.63231]
[1776406847752,45.03,74804.38,47.6,-0.05703,6e-05,4.63339]
[1776406852787,45.03,74804.5,47.6,-0.05703,6e-05,4.63318]
[1776406854801,45.03,74814.57,47.6,-0.0564,6e-05,4.59357]
[1776406858025,45.04,74817.33,47.6,-0.05623,6e-05,4.58314]
[1776406861881,45.04,74816.65,47.6,-0.05628,6e-05,4.58622]
[1776406866342,45.04,74809.62,47.6,-0.05673,6e-05,4.61438]
[1776406867106,45.04,74809.07,47.6,-0.05676,6e-05,4.61672]
[1776406868856,45.04,74809.53,47.6,-0.05674,6e-05,4.6149]
[1776406873933,45.04,74806.59,47.6,-0.05693,6e-05,4.62709]
[1776406878372,45.04,74806.56,47.6,-0.05693,6e-05,4.62728]
[1776406881375,45.04,74806.23,47.6,-0.05696,6e-05,4.62896]
[1776406882979,45.05,74805.51,47.6,-0.05701,6e-05,4.63195]
[1776406883882,45.05,74805.51,47.6,-0.05701,6e-05,4.63201]
[1776406888026,45.05,74808.78,47.6,-0.05681,6e-05,4.61937]
[1776406893066,45.05,74808.53,47.6,-0.05677,6e-05,4.61563]
[1776406899109,45.05,74809.24,47.6,-0.05673,6e-05,4.61332]
[1776406902021,45.05,74809.33,47.6,-0.05673,6e-05,4.61313]
[1776406902936,45.05,74809.23,47.6,-0.05674,6e-05,4.61361]
[1776406909179,45.05,74809.95,47.6,-0.0567,6e-05,4.61133]
[1776406915180,45.05,74811.11,47.6,-0.05663,6e-05,4.60702]
[1776406920256,45.06,74816.56,47.6,-0.05631,6e-05,4.5864]
[1776406925291,45.06,74818.38,47.6,-0.0562,6e-05,4.57989]
[1776406930325,45.06,74818.85,47.6,-0.05619,6e-05,4.57871]
[1776406937375,45.07,74818.75,47.6,-0.05621,6e-05,4.58013]
[1776406943417,45.07,74819.61,47.6,-0.05617,6e-05,4.57753]
[1776406949899,45.07,74818.12,47.6,-0.05627,6e-05,4.58376]
[1776406959530,45.08,74817.9,47.6,-0.05625,6e-05,4.58102]
[1776406964741,45.08,74817.97,47.6,-0.05625,6e-05,4.58098]
[1776406970607,45.08,74810.4,47.6,-0.05673,6e-05,4.61177]
[1776406972382,45.08,74810.06,47.6,-0.05676,6e-05,4.61317]
[1776406973244,45.08,74809.97,47.6,-0.05676,6e-05,4.61359]
[1776406973391,45.08,74809.97,47.6,-0.05676,6e-05,4.61359]
[1776406978840,45.08,74806.38,47.6,-0.05699,6e-05,4.62798]
[1776406981784,45.08,74796.9,47.6,-0.05759,6e-05,4.66554]
[1776406984898,45.08,74796.57,47.6,-0.05761,6e-05,4.66679]
[1776406985834,45.08,74796.72,47.6,-0.0576,6e-05,4.66617]
[1776406986378,45.08,74798.1,47.6,-0.05751,6e-05,4.66068]
[1776406991755,45.08,74797.9,47.6,-0.05752,6e-05,4.66136]
[1776406996790,45.08,74800.68,47.6,-0.05734,6e-05,4.65027]
[1776407002832,45.08,74801.04,47.6,-0.05732,6e-05,4.6488]
[1776407007867,45.08,74801.59,47.6,-0.05729,6e-05,4.64658]
[1776407011455,45.08,74794.49,47.6,-0.05773,6e-05,4.67467]
[1776407013876,45.08,74794.56,47.6,-0.05767,6e-05,4.66911]
[1776407018945,45.08,74793.9,47.6,-0.05771,6e-05,4.6714]
[1776407025994,45.08,74796.13,47.6,-0.05756,6e-05,4.66224]
[1776407031029,45.08,74798.31,47.6,-0.05742,6e-05,4.65351]
[1776407036842,45.08,74803.23,47.6,-0.05711,6e-05,4.63398]
[1776407039225,45.08,74803.55,47.6,-0.05709,6e-05,4.63277]
[1776407041912,45.08,74803.65,47.6,-0.05709,6e-05,4.63242]
[1776407047141,45.08,74803.79,47.6,-0.05708,6e-05,4.63206]
[1776407052175,45.08,74805.25,47.6,-0.05699,6e-05,4.62645]
[1776407057211,45.08,74809.76,47.6,-0.05671,6e-05,4.60887]
[1776407059232,45.08,74807.11,47.6,-0.05688,6e-05,4.61938]
[1776407060140,45.08,74806.7,47.6,-0.0569,6e-05,4.62106]
[1776407063393,45.08,74811.29,47.6,-0.05662,6e-05,4.60313]
[1776407070301,45.09,74811.35,47.6,-0.05663,6e-05,4.60351]
[1776407080371,45.09,74811.35,47.6,-0.05658,6e-05,4.59905]
[1776407086417,45.09,74811.31,47.6,-0.05659,6e-05,4.59966]
[1776407091911,45.09,74815.5,47.6,-0.05633,6e-05,4.58348]
[1776407097495,45.09,74816.35,47.6,-0.05629,6e-05,4.58088]
[1776407101950,45.1,74815.91,47.6,-0.05633,6e-05,4.58301]
[1776407108053,45.1,74816.48,47.6,-0.0563,6e-05,4.58135]
[1776407117654,45.1,74816.32,47.6,-0.05632,6e-05,4.58298]
[1776407123696,45.1,74816.07,47.6,-0.05635,6e-05,4.58446]
[1776407128731,45.11,74816.07,47.6,-0.05635,6e-05,4.58486]
[1776407133766,45.11,74815.9,47.6,-0.05631,6e-05,4.5807]
[1776407136727,45.11,74814.36,47.6,-0.05641,6e-05,4.5869]
[1776407139979,45.11,74814.27,47.6,-0.05642,6e-05,4.58747]
[1776407140851,45.11,74814.31,47.6,-0.05642,6e-05,4.58738]
[1776407145012,45.11,74814.34,47.6,-0.05642,6e-05,4.58741]
[1776407145293,45.11,74814.38,47.6,-0.05642,6e-05,4.58747]
[1776407150890,45.11,74812.04,47.6,-0.05657,6e-05,4.59709]
[1776407154102,45.11,74812.58,47.6,-0.05654,6e-05,4.5951]
[1776407159953,45.12,74812.64,47.6,-0.05655,6e-05,4.5954]
[1776407160896,45.12,74812.64,47.6,-0.05655,6e-05,4.5954]
[1776407162975,45.12,74803.39,47.6,-0.05713,6e-05,4.63202]
[1776407166014,45.12,74803.36,47.6,-0.05713,6e-05,4.63217]
[1776407168460,45.12,74803.09,47.6,-0.05715,6e-05,4.6333]
[1776407168641,45.12,74803.09,47.6,-0.05715,6e-05,4.6333]
[1776407174052,45.12,74802.54,47.6,-0.05718,6e-05,4.63562]
[1776407179087,45.12,74802.63,47.6,-0.05718,6e-05,4.6354]
[1776407185129,45.12,74802.31,47.6,-0.0572,6e-05,4.63679]
[1776407190164,45.12,74802.67,47.6,-0.05718,6e-05,4.63549]
[1776407196036,45.12,74798.4,47.6,-0.05739,6e-05,4.64727]
[1776407201241,45.12,74788.27,47.6,-0.05803,6e-05,4.68732]
[1776407206277,45.12,74788.62,47.6,-0.05801,6e-05,4.68566]
[1776407211312,45.12,74789.37,47.6,-0.05796,6e-05,4.68242]
[1776407221382,45.11,74789.37,47.6,-0.05795,6e-05,4.68193]
[1776407224364,45.11,74792.08,47.6,-0.05778,6e-05,4.67108]
[1776407229437,45.11,74796.33,47.6,-0.0575,6e-05,4.65416]
[1776407236508,45.11,74796.47,47.6,-0.0575,6e-05,4.65365]
[1776407240515,45.11,74807.14,47.6,-0.05683,6e-05,4.61169]
[1776407243385,45.12,74809.72,47.6,-0.05667,6e-05,4.60168]
[1776407245210,45.12,74808.78,47.6,-0.05673,6e-05,4.60547]
[1776407246672,45.12,74808.5,47.6,-0.05675,6e-05,4.60677]
[1776407250255,45.12,74808.57,47.6,-0.05675,6e-05,4.60668]
[1776407250924,45.12,74797.92,47.6,-0.05742,6e-05,4.6491]
[1776407256626,45.12,74795.51,47.6,-0.05752,6e-05,4.65349]
[1776407258457,45.12,74796.27,47.6,-0.05747,6e-05,4.65049]
[1776407262364,45.12,74797.28,47.6,-0.05741,6e-05,4.64656]
[1776407267197,45.12,74798.17,47.6,-0.05735,6e-05,4.64315]
[1776407273405,45.12,74802.97,47.6,-0.05706,6e-05,4.62443]
[1776407278781,45.12,74804.39,47.6,-0.05697,6e-05,4.6192]
[1776407282178,45.12,74808.95,47.6,-0.05669,6e-05,4.60137]
[1776407283135,45.12,74808.01,47.6,-0.05675,6e-05,4.60516]
[1776407288852,45.13,74807.39,47.6,-0.0568,6e-05,4.6082]
[1776407293887,45.13,74807.28,47.6,-0.05681,6e-05,4.60903]
[1776407298922,45.13,74807.53,47.6,-0.0568,6e-05,4.60843]
[1776407303957,45.13,74807.94,47.6,-0.05678,6e-05,4.60719]
[1776407304313,45.13,74807.94,47.6,-0.05678,6e-05,4.60719]
[1776407311006,45.13,74808.51,47.6,-0.0567,6e-05,4.60029]
[1776407316325,45.13,74805.95,47.6,-0.05686,6e-05,4.61079]
[1776407323090,45.14,74806.35,47.6,-0.05685,6e-05,4.60974]
[1776407328125,45.14,74807.11,47.6,-0.0568,6e-05,4.60715]
[1776407334167,45.14,74807.33,47.6,-0.0568,6e-05,4.60679]
[1776407339202,45.14,74807.51,47.6,-0.05679,6e-05,4.60648]
[1776407344237,45.14,74807.44,47.6,-0.0568,6e-05,4.60715]
[1776407352293,45.14,74807.61,47.6,-0.0568,6e-05,4.60708]
[1776407354251,45.14,74807.61,47.6,-0.0568,6e-05,4.60708]
[1776407354307,45.15,74817.34,47.6,-0.0562,6e-05,4.56901]
[1776407354552,45.15,74817.34,47.6,-0.0562,6e-05,4.56901]
[1776407356500,45.15,74822.39,47.6,-0.05589,6e-05,4.54954]
[1776407357270,45.15,74822.39,47.6,-0.05589,6e-05,4.54954]
[1776407359032,45.15,74822.05,47.6,-0.05591,6e-05,4.55102]
[1776407361252,45.15,74820.75,47.6,-0.056,6e-05,4.55624]
[1776407363298,45.15,74820.28,47.6,-0.05603,6e-05,4.55818]
[1776407369048,45.15,74818.82,47.6,-0.05613,6e-05,4.56442]
[1776407375455,45.15,74820.35,47.6,-0.05599,6e-05,4.55426]
[1776407376955,45.15,74820.35,47.6,-0.05599,6e-05,4.55426]
[1776407379287,45.16,74822.05,47.6,-0.05589,6e-05,4.54791]
[1776407386706,45.16,74820.29,47.6,-0.05601,6e-05,4.55589]
[1776407392573,45.16,74820.79,47.6,-0.056,6e-05,4.55485]
[1776407393403,45.16,74820.79,47.6,-0.056,6e-05,4.55485]
[1776407399812,45.17,74820.71,47.6,-0.05601,6e-05,4.5558]
[1776407402231,45.17,74813.85,47.6,-0.05644,6e-05,4.58304]
[1776407407682,45.17,74809.36,47.6,-0.05673,6e-05,4.60113]
[1776407412717,45.17,74809.24,47.6,-0.05674,6e-05,4.6019]
[1776407416745,45.17,74801.18,47.6,-0.05725,6e-05,4.63388]
[1776407423412,45.17,74797.85,47.6,-0.05746,6e-05,4.64709]
[1776407426821,45.17,74785.4,47.6,-0.05825,6e-05,4.69643]
[1776407430147,45.17,74785.82,47.6,-0.05822,6e-05,4.69464]
[1776407435884,45.17,74785.48,47.6,-0.05818,6e-05,4.6902]
[1776407440919,45.17,74791.89,47.6,-0.05777,6e-05,4.66446]
[1776407441877,45.17,74791.89,47.6,-0.05777,6e-05,4.66446]
[1776407446961,45.17,74793.09,47.6,-0.05769,6e-05,4.65964]
[1776407451997,45.17,74799.47,47.6,-0.05729,6e-05,4.63438]
[1776407453407,45.17,74799.47,47.6,-0.05729,6e-05,4.63438]
[1776407459520,45.17,74800.86,47.6,-0.0572,6e-05,4.62907]
[1776407463805,45.17,74799.1,47.6,-0.05732,6e-05,4.6362]
[1776407468451,45.17,74799.21,47.6,-0.05731,6e-05,4.63581]
[1776407471383,45.17,74801.45,47.6,-0.05717,6e-05,4.62709]
[1776407474118,45.17,74803.9,47.6,-0.05702,6e-05,4.61758]
[1776407479192,45.17,74802.63,47.6,-0.0571,6e-05,4.62292]
[1776407480218,45.17,74802.63,47.6,-0.0571,6e-05,4.62292]
[1776407484059,45.17,74798.14,47.6,-0.05739,6e-05,4.64081]
[1776407489263,45.17,74796.28,47.6,-0.05751,6e-05,4.64826]
[1776407494298,45.17,74795.83,47.6,-0.05748,6e-05,4.64488]
[1776407499333,45.17,74791.85,47.6,-0.05773,6e-05,4.66066]
[1776407502449,45.17,74794.38,47.6,-0.05757,6e-05,4.65064]
[1776407504244,45.17,74793.97,47.6,-0.0576,6e-05,4.6523]
[1776407509404,45.17,74794.07,47.6,-0.05759,6e-05,4.65201]
[1776407514438,45.17,74793.29,47.6,-0.05764,6e-05,4.6552]
[1776407519473,45.17,74793.0,47.6,-0.05766,6e-05,4.65641]
[1776407521755,45.17,74795.97,47.6,-0.05748,6e-05,4.64468]
[1776407523175,45.17,74796.84,47.6,-0.05742,6e-05,4.64127]
[1776407524921,45.17,74797.11,47.6,-0.05741,6e-05,4.64028]
[1776407526543,45.17,74797.11,47.6,-0.05741,6e-05,4.64036]
[1776407528459,45.18,74797.69,47.6,-0.05737,6e-05,4.6381]
[1776407530238,45.18,74796.66,47.6,-0.05744,6e-05,4.64222]
[1776407536104,45.18,74800.74,47.6,-0.05718,6e-05,4.62641]
[1776407541628,45.18,74800.91,47.6,-0.05718,6e-05,4.62621]
[1776407542556,45.18,74800.91,47.6,-0.05718,6e-05,4.62621]
[1776407547671,45.18,74802.34,47.6,-0.0571,6e-05,4.62098]
[1776407551119,45.18,74801.46,47.6,-0.05715,6e-05,4.62461]
[1776407552867,45.18,74800.21,47.6,-0.05718,6e-05,4.62444]
[1776407555377,45.18,74800.32,47.6,-0.05717,6e-05,4.62415]
[1776407558443,45.18,74799.88,47.6,-0.0572,6e-05,4.62609]
[1776407561884,45.18,74803.24,47.6,-0.057,6e-05,4.6131]
[1776407567811,45.19,74808.19,47.6,-0.0567,6e-05,4.59435]
[1776407573392,45.19,74808.92,47.6,-0.05666,6e-05,4.59201]
[1776407579335,45.19,74812.44,47.6,-0.05645,6e-05,4.57871]
[1776407584795,45.19,74821.26,47.6,-0.05591,6e-05,4.54497]
[1776407588396,45.2,74821.51,47.6,-0.05591,6e-05,4.54448]
[1776407594299,45.2,74829.5,47.6,-0.05543,6e-05,4.51435]
[1776407600040,45.21,74829.0,47.6,-0.05548,6e-05,4.51791]
[1776407605075,45.21,74829.07,47.6,-0.05549,6e-05,4.51858]
[1776407606041,45.21,74829.07,47.6,-0.05549,6e-05,4.51858]
[1776407611628,45.21,74827.75,47.6,-0.05552,6e-05,4.51869]
[1776407617158,45.21,74827.06,47.6,-0.05558,6e-05,4.52241]
[1776407624208,45.22,74827.47,47.6,-0.05557,6e-05,4.522]
[1776407629247,45.22,74826.99,47.6,-0.05561,6e-05,4.5247]
[1776407635289,45.23,74824.91,47.6,-0.05576,6e-05,4.53371]
[1776407638875,45.23,74830.07,47.6,-0.05545,6e-05,4.51413]
[1776407644352,45.23,74831.69,47.6,-0.05535,6e-05,4.50781]
[1776407650394,45.23,74833.42,47.6,-0.05524,6e-05,4.50118]
[1776407655429,45.23,74833.56,47.6,-0.05524,6e-05,4.50077]
[1776407660464,45.23,74833.62,47.6,-0.05524,6e-05,4.50068]
[1776407666506,45.23,74833.23,47.6,-0.05526,6e-05,4.50237]
[1776407671541,45.23,74832.55,47.6,-0.05525,6e-05,4.49999]
[1776407677582,45.23,74834.15,47.6,-0.05515,6e-05,4.49405]
[1776407678779,45.23,74832.45,47.6,-0.05526,6e-05,4.50069]
[1776407681349,45.23,74829.27,47.6,-0.05546,6e-05,4.51346]
[1776407682026,45.23,74829.09,47.6,-0.05548,6e-05,4.51435]
[1776407688660,45.24,74828.28,47.6,-0.05555,6e-05,4.51881]
[1776407693695,45.24,74830.98,47.6,-0.05539,6e-05,4.50923]
[1776407698730,45.25,74831.02,47.6,-0.05541,6e-05,4.50999]
[1776407704308,45.25,74830.24,47.6,-0.05547,6e-05,4.5139]
[1776407705922,45.25,74829.03,47.6,-0.05554,6e-05,4.51877]
[1776407708299,45.25,74824.15,47.6,-0.05585,6e-05,4.53807]
[1776407709273,45.25,74823.78,47.6,-0.05588,6e-05,4.53977]
[1776407710213,45.25,74823.71,47.6,-0.05588,6e-05,4.54017]
[1776407710959,45.25,74823.57,47.6,-0.05589,6e-05,4.54084]
[1776407716856,45.26,74824.07,47.6,-0.05587,6e-05,4.53965]
[1776407721891,45.26,74823.64,47.6,-0.05591,6e-05,4.54197]
[1776407726926,45.26,74824.45,47.6,-0.05587,6e-05,4.53944]
[1776407729193,45.26,74824.72,47.6,-0.05586,6e-05,4.53852]
[1776407729866,45.26,74824.72,47.6,-0.05586,6e-05,4.53877]
[1776407731854,45.27,74834.37,47.6,-0.05527,6e-05,4.50145]
[1776407733258,45.27,74833.73,47.6,-0.05526,6e-05,4.49913]
[1776407736126,45.27,74830.47,47.6,-0.05546,6e-05,4.51214]
[1776407736884,45.27,74829.52,47.6,-0.05553,6e-05,4.51617]
[1776407740947,45.27,74825.92,47.6,-0.05575,6e-05,4.53062]
[1776407741519,45.27,74825.92,47.6,-0.05575,6e-05,4.53062]
[1776407742341,45.27,74825.32,47.6,-0.0558,6e-05,4.53323]
[1776407743238,45.27,74823.5,47.6,-0.05591,6e-05,4.54046]
[1776407743241,45.27,74823.5,47.6,-0.05591,6e-05,4.54046]
[1776407748077,45.27,74819.43,47.6,-0.05617,6e-05,4.5568]
[1776407749953,45.28,74819.49,47.6,-0.05617,6e-05,4.55677]
[1776407750792,45.28,74818.86,47.6,-0.05621,6e-05,4.55934]
[1776407755133,45.28,74818.4,47.6,-0.05624,6e-05,4.56154]
[1776407755135,45.28,74818.4,47.6,-0.05624,6e-05,4.56154]
[1776407756198,45.28,74818.29,47.6,-0.05625,6e-05,4.56216]
[1776407756918,45.28,74817.51,47.6,-0.0563,6e-05,4.56531]
[1776407759113,45.28,74816.78,47.6,-0.05635,6e-05,4.56825]
[1776407760826,45.28,74814.99,47.6,-0.05647,6e-05,4.57543]
[1776407764925,45.28,74815.74,47.6,-0.05642,6e-05,4.57281]
[1776407770142,45.28,74811.27,47.6,-0.05671,6e-05,4.5908]
[1776407772833,45.28,74806.17,47.6,-0.05703,6e-05,4.61092]
[1776407773946,45.28,74799.57,47.6,-0.05745,6e-05,4.63695]
[1776407779823,45.28,74798.92,47.6,-0.05749,6e-05,4.63945]
[1776407783449,45.28,74799.19,47.6,-0.05747,6e-05,4.63836]
[1776407783512,45.28,74799.19,47.6,-0.05747,6e-05,4.63836]
[1776407789369,45.28,74799.07,47.6,-0.05748,6e-05,4.63879]
[1776407794314,45.28,74800.12,47.6,-0.05735,6e-05,4.62946]
[1776407798826,45.28,74800.5,47.6,-0.05733,6e-05,4.62805]
[1776407805916,45.28,74800.58,47.6,-0.05733,6e-05,4.62796]
[1776407806528,45.28,74800.58,47.6,-0.05733,6e-05,4.62796]
[1776407807392,45.28,74800.62,47.6,-0.05733,6e-05,4.62783]
[1776407809992,45.28,74800.26,47.6,-0.05735,6e-05,4.6293]
[1776407813827,45.28,74800.04,47.6,-0.05736,6e-05,4.63021]
[1776407814196,45.29,74799.69,47.6,-0.05739,6e-05,4.63166]
[1776407815104,45.29,74799.69,47.6,-0.05739,6e-05,4.63166]
[1776407815866,45.29,74799.69,47.6,-0.05739,6e-05,4.63166]
[1776407817194,45.29,74792.35,47.6,-0.05785,6e-05,4.6607]
[1776407820894,45.29,74788.21,47.6,-0.05811,6e-05,4.67703]
[1776407822338,45.28,74788.21,47.6,-0.05811,6e-05,4.67687]
[1776407827926,45.28,74789.44,47.6,-0.05803,6e-05,4.67166]
[1776407829262,45.28,74788.75,47.6,-0.05807,6e-05,4.67434]
[1776407830261,45.28,74791.72,47.6,-0.05788,6e-05,4.66252]
[1776407835697,45.28,74795.06,47.6,-0.05767,6e-05,4.6492]
[1776407839148,45.28,74793.48,47.6,-0.05777,6e-05,4.65542]
[1776407841221,45.28,74790.94,47.6,-0.05793,6e-05,4.66543]
[1776407842067,45.28,74791.01,47.6,-0.05792,6e-05,4.66512]
[1776407843027,45.28,74791.01,47.6,-0.05792,6e-05,4.66512]
[1776407843932,45.28,74791.01,47.6,-0.05792,6e-05,4.66512]
[1776407846227,45.28,74791.03,47.6,-0.05792,6e-05,4.66491]
[1776407849023,45.28,74787.19,47.6,-0.05816,6e-05,4.68]
[1776407850071,45.28,74787.15,47.6,-0.05816,6e-05,4.6801]
[1776407850205,45.28,74787.15,47.6,-0.05816,6e-05,4.6801]
[1776407852213,45.28,74780.97,47.6,-0.0585,6e-05,4.69924]
[1776407854261,45.28,74780.56,47.6,-0.05852,6e-05,4.70079]
[1776407859866,45.28,74779.89,47.6,-0.05856,6e-05,4.70282]
[1776407866915,45.27,74779.46,47.6,-0.05857,6e-05,4.70393]
[1776407871950,45.27,74779.6,47.6,-0.05856,6e-05,4.70296]
[1776407871971,45.27,74779.6,47.6,-0.05856,6e-05,4.70296]
[1776407876989,45.27,74778.96,47.6,-0.05859,6e-05,4.70528]
[1776407884203,45.27,74779.25,47.6,-0.05857,6e-05,4.70368]
[1776407888771,45.27,74783.75,47.6,-0.05828,6e-05,4.68539]
[1776407890668,45.27,74783.85,47.6,-0.05827,6e-05,4.68491]
[1776407891352,45.27,74783.92,47.6,-0.05826,6e-05,4.68455]
[1776407895024,45.27,74784.49,47.6,-0.05822,6e-05,4.68215]
[1776407900540,45.27,74784.53,47.6,-0.05822,6e-05,4.68174]
[1776407903750,45.27,74784.53,47.6,-0.05822,6e-05,4.68165]
[1776407911007,45.27,74784.3,47.6,-0.05823,6e-05,4.68228]
[1776407913999,45.26,74784.3,47.6,-0.05816,6e-05,4.67686]
[1776407914969,45.26,74784.3,47.6,-0.05816,6e-05,4.67686]
[1776407915761,45.26,74784.3,47.6,-0.05816,6e-05,4.67671]
[1776407921584,45.26,74786.81,47.6,-0.058,6e-05,4.66648]
[1776407927345,45.26,74788.15,47.6,-0.05791,6e-05,4.66096]
[1776407933387,45.26,74787.9,47.6,-0.05792,6e-05,4.66178]
[1776407938422,45.26,74786.07,47.6,-0.05804,6e-05,4.66887]
[1776407939059,45.26,74786.07,47.6,-0.05804,6e-05,4.66887]
[1776407944464,45.26,74785.75,47.6,-0.05805,6e-05,4.66992]
[1776407948562,45.26,74786.07,47.6,-0.05803,6e-05,4.66853]
[1776407955541,45.26,74787.27,47.6,-0.05795,6e-05,4.66353]
[1776407961584,45.26,74787.65,47.6,-0.05792,6e-05,4.66186]
[1776407966619,45.26,74788.31,47.6,-0.05788,6e-05,4.65911]
[1776407972661,45.26,74787.46,47.6,-0.05787,6e-05,4.65705]
[1776407977432,45.26,74787.07,47.6,-0.05789,6e-05,4.6585]
[1776407977697,45.26,74795.84,47.6,-0.05734,6e-05,4.6238]
[1776407978404,45.26,74795.84,47.6,-0.05734,6e-05,4.6238]
[1776407981448,45.26,74799.25,47.6,-0.05713,6e-05,4.61049]
[1776407986439,45.26,74798.84,47.6,-0.05716,6e-05,4.61239]
[1776407987375,45.26,74798.44,47.6,-0.05718,6e-05,4.61402]
[1776407993809,45.26,74797.92,47.6,-0.05722,6e-05,4.61641]
[1776407995010,45.26,74797.92,47.6,-0.05722,6e-05,4.61641]
[1776407995839,45.26,74797.92,47.6,-0.05722,6e-05,4.61646]
[1776407996052,45.26,74848.99,47.6,-0.05407,6e-05,4.41788]
[1776407999031,45.26,74840.68,47.6,-0.05458,6e-05,4.45038]
[1776408001866,45.26,74831.94,47.6,-0.05512,6e-05,4.4845]
[1776408002560,45.26,74831.94,47.6,-0.05512,6e-05,4.4845]
[1776408003268,45.26,74832.71,47.6,-0.05508,6e-05,4.48158]
[1776408003340,45.26,74832.71,47.6,-0.05508,6e-05,4.48158]
[1776408007908,45.27,74820.28,47.6,-0.05586,6e-05,4.53108]
[1776408009177,45.27,74823.05,47.6,-0.05569,6e-05,4.52046]
[1776408010818,45.27,74823.02,47.6,-0.0557,6e-05,4.52075]
[1776408010897,45.27,74823.02,47.6,-0.0557,6e-05,4.52075]
[1776408010906,45.27,74823.02,47.6,-0.0557,6e-05,4.52075]
[1776408011123,45.27,74823.02,47.6,-0.0557,6e-05,4.52075]
[1776408011936,45.27,74807.47,47.6,-0.05667,6e-05,4.58181]
[1776408013090,45.27,74807.47,47.6,-0.05667,6e-05,4.58181]
[1776408015084,45.27,74808.04,47.6,-0.05663,6e-05,4.57973]
[1776408021000,45.27,74803.84,47.6,-0.0569,6e-05,4.59665]
[1776408021134,45.27,74803.84,47.6,-0.0569,6e-05,4.59665]
[1776408027042,45.27,74802.85,47.6,-0.05697,6e-05,4.60085]
[1776408032079,45.28,74802.3,47.6,-0.05695,6e-05,4.59804]
[1776408037115,45.28,74800.64,47.6,-0.05706,6e-05,4.60485]
[1776408041057,45.28,74803.91,47.6,-0.05686,6e-05,4.59216]
[1776408042032,45.28,74804.63,47.6,-0.05681,6e-05,4.5894]
[1776408042053,45.28,74804.63,47.6,-0.05681,6e-05,4.5894]
[1776408045803,45.28,74813.39,47.6,-0.05627,6e-05,4.55537]
[1776408050780,45.28,74812.6,47.6,-0.05633,6e-05,4.55907]
[1776408051599,45.28,74813.57,47.6,-0.05627,6e-05,4.55552]
[1776408053536,45.28,74818.76,47.6,-0.05595,6e-05,4.53521]
[1776408061284,45.29,74819.09,47.6,-0.05595,6e-05,4.53528]
[1776408063575,45.29,74819.09,47.6,-0.05595,6e-05,4.53557]
[1776408064581,45.29,74818.73,47.6,-0.05598,6e-05,4.53711]
[1776408070155,45.29,74818.69,47.6,-0.05599,6e-05,4.5378]
[1776408078408,45.3,74825.13,47.6,-0.05561,6e-05,4.51417]
[1776408084452,45.3,74825.1,47.6,-0.05563,6e-05,4.51546]
[1776408089483,45.31,74824.18,47.6,-0.0557,6e-05,4.51983]
[1776408090777,45.31,74824.18,47.6,-0.0557,6e-05,4.51983]
[1776408096532,45.31,74824.26,47.6,-0.05566,6e-05,4.5154]
[1776408101363,45.31,74826.08,47.6,-0.05556,6e-05,4.50895]
[1776408106603,45.31,74829.91,47.6,-0.05532,6e-05,4.49422]
[1776408112645,45.31,74829.35,47.6,-0.05536,6e-05,4.4964]
[1776408117679,45.31,74831.95,47.6,-0.0552,6e-05,4.48634]
[1776408122715,45.31,74831.83,47.6,-0.05521,6e-05,4.48686]
[1776408127750,45.31,74831.61,47.6,-0.05522,6e-05,4.48775]
[1776408132785,45.31,74835.9,47.6,-0.05496,6e-05,4.47129]
[1776408137828,45.31,74836.44,47.6,-0.05493,6e-05,4.46941]
[1776408142863,45.32,74835.86,47.6,-0.05497,6e-05,4.47188]
[1776408144440,45.32,74835.75,47.6,-0.05498,6e-05,4.47236]
[1776408150919,45.32,74834.52,47.6,-0.05508,6e-05,4.47867]
[1776408156317,45.33,74834.97,47.6,-0.055,6e-05,4.47267]
[1776408161996,45.33,74837.86,47.6,-0.05485,6e-05,4.46315]
[1776408163003,45.33,74837.86,47.6,-0.05485,6e-05,4.46315]
[1776408166596,45.34,74840.43,47.6,-0.05471,6e-05,4.4543]
[1776408173073,45.34,74840.71,47.6,-0.05471,6e-05,4.45407]
[1776408179115,45.34,74840.92,47.6,-0.05471,6e-05,4.45388]
[1776408184150,45.34,74840.64,47.6,-0.05473,6e-05,4.45548]
[1776408189185,45.35,74840.84,47.6,-0.05473,6e-05,4.45524]
[1776408194220,45.35,74841.02,47.6,-0.05473,6e-05,4.4551]
[1776408196010,45.35,74841.02,47.6,-0.05473,6e-05,4.4551]
[1776408201269,45.36,74840.91,47.6,-0.05476,6e-05,4.45725]
[1776408206304,45.36,74840.91,47.6,-0.05478,6e-05,4.45874]
[1776408208622,45.36,74841.16,47.6,-0.05477,6e-05,4.45808]
[1776408214360,45.37,74840.94,47.6,-0.05476,6e-05,4.45592]
[1776408219147,45.37,74840.91,47.6,-0.05477,6e-05,4.45667]
[1776408219386,45.38,74840.83,47.6,-0.05479,6e-05,4.45794]
[1776408219443,45.38,74851.54,47.6,-0.05414,6e-05,4.41681]
[1776408225135,45.38,74858.96,47.6,-0.0537,6e-05,4.38872]
[1776408228849,45.38,74856.95,47.6,-0.05383,6e-05,4.39673]
[1776408231494,45.38,74856.17,47.6,-0.05388,6e-05,4.39993]
[1776408237464,45.38,74856.52,47.6,-0.05387,6e-05,4.39905]
[1776408238462,45.38,74858.99,47.6,-0.05372,6e-05,4.3897]
[1776408243566,45.39,74861.47,47.6,-0.05358,6e-05,4.38087]
[1776408248602,45.39,74862.36,47.6,-0.05354,6e-05,4.37802]
[1776408253637,45.39,74862.45,47.6,-0.05354,6e-05,4.37823]
[1776408261693,45.39,74861.92,47.6,-0.05358,6e-05,4.38108]
[1776408268742,45.4,74862.18,47.6,-0.05358,6e-05,4.38082]
[1776408273777,45.4,74860.86,47.6,-0.05361,6e-05,4.38132]
[1776408279663,45.4,74860.52,47.6,-0.05364,6e-05,4.38302]
[1776408280222,45.4,74868.15,47.6,-0.05319,6e-05,4.35421]
[1776408286645,45.4,74870.38,47.6,-0.05303,6e-05,4.34457]
[1776408288833,45.39,74870.5,47.6,-0.05302,6e-05,4.3434]
[1776408289366,45.39,74870.57,47.6,-0.05301,6e-05,4.3429]
[1776408292585,45.39,74874.06,47.6,-0.05281,6e-05,4.33014]
[1776408292965,45.39,74874.06,47.6,-0.05281,6e-05,4.33014]
[1776408292968,45.39,74874.06,47.6,-0.05281,6e-05,4.33014]
[1776408298991,45.4,74871.79,47.6,-0.05295,6e-05,4.33932]
[1776408301468,45.4,74867.12,47.6,-0.05324,6e-05,4.35745]
[1776408306133,45.41,74865.83,47.6,-0.05334,6e-05,4.3642]
[1776408306290,45.41,74865.83,47.6,-0.05334,6e-05,4.3642]
[1776408306390,45.41,74855.91,47.6,-0.05394,6e-05,4.40245]
[1776408307837,45.41,74854.31,47.6,-0.05404,6e-05,4.40861]
[1776408309899,45.41,74853.24,47.6,-0.05411,6e-05,4.41313]
[1776408316074,45.41,74853.5,47.6,-0.0541,6e-05,4.41272]
[1776408318508,45.41,74854.82,47.6,-0.05402,6e-05,4.40778]
[1776408324130,45.41,74854.71,47.6,-0.05404,6e-05,4.40857]
[1776408326941,45.42,74854.14,47.6,-0.05407,6e-05,4.41088]
[1776408329167,45.42,74848.19,47.6,-0.05444,6e-05,4.43411]
[1776408334298,45.42,74846.22,47.6,-0.05451,6e-05,4.43695]
[1776408339310,45.42,74847.72,47.6,-0.05442,6e-05,4.43126]
[1776408345022,45.42,74845.77,47.6,-0.05454,6e-05,4.43885]
[1776408347331,45.42,74845.7,47.6,-0.05454,6e-05,4.4391]
[1776408352578,45.42,74840.96,47.6,-0.05483,6e-05,4.45715]
[1776408353475,45.42,74840.96,47.6,-0.05483,6e-05,4.45715]
[1776408355088,45.42,74840.46,47.6,-0.05486,6e-05,4.45929]
[1776408360388,45.42,74839.93,47.6,-0.05489,6e-05,4.46126]
[1776408367437,45.42,74839.42,47.6,-0.05491,6e-05,4.46275]
[1776408369730,45.42,74839.42,47.6,-0.05491,6e-05,4.46267]
[1776408370423,45.42,74839.42,47.6,-0.05491,6e-05,4.46267]
[1776408371281,45.42,74839.42,47.6,-0.05491,6e-05,4.4626]
[1776408378289,45.42,74839.0,47.6,-0.05493,6e-05,4.46383]
[1776408383288,45.41,74839.29,47.6,-0.0549,6e-05,4.46204]
[1776408383336,45.41,74839.29,47.6,-0.0549,6e-05,4.46184]
[1776408385565,45.41,74848.03,47.6,-0.05436,6e-05,4.42737]
[1776408391606,45.4,74851.25,47.6,-0.05407,6e-05,4.40737]
[1776408397647,45.39,74852.89,47.6,-0.05393,6e-05,4.39889]
[1776408403471,45.38,74852.89,47.6,-0.05391,6e-05,4.39745]
[1776408411746,45.38,74851.87,47.6,-0.05396,6e-05,4.40057]
[1776408416781,45.38,74852.05,47.6,-0.05395,6e-05,4.39984]
[1776408421817,45.38,74852.43,47.6,-0.05393,6e-05,4.39839]
[1776408426853,45.38,74852.28,47.6,-0.05394,6e-05,4.39898]
[1776408431888,45.38,74845.08,47.6,-0.05437,6e-05,4.42651]
[1776408433176,45.38,74845.08,47.6,-0.05437,6e-05,4.42651]
[1776408438937,45.37,74846.21,47.6,-0.05427,6e-05,4.42011]
[1776408446099,45.37,74845.42,47.6,-0.05429,6e-05,4.42157]
[1776408453277,45.35,74846.32,47.6,-0.05419,6e-05,4.41536]
[1776408466126,45.33,74846.44,47.6,-0.05403,6e-05,4.40344]
[1776408471161,45.32,74846.65,47.6,-0.05399,6e-05,4.40088]
[1776408481605,45.32,74846.76,47.6,-0.05398,6e-05,4.39976]
[1776408482238,45.31,74851.11,47.6,-0.05366,6e-05,4.37992]
[1776408487273,45.3,74852.23,47.6,-0.05356,6e-05,4.37351]
[1776408493315,45.29,74853.15,47.6,-0.05347,6e-05,4.3675]
[1776408494194,45.29,74853.15,47.6,-0.05347,6e-05,4.3675]
[1776408498295,45.28,74866.8,47.6,-0.05264,6e-05,4.31416]
[1776408498315,45.28,74866.8,47.6,-0.05264,6e-05,4.31416]
[1776408500183,45.28,74869.33,47.6,-0.05248,6e-05,4.30398]
[1776408502068,45.28,74866.94,47.6,-0.05261,6e-05,4.31241]
[1776408502378,45.27,74866.48,47.6,-0.05263,6e-05,4.31384]
[1776408504925,45.28,74866.37,47.6,-0.05264,6e-05,4.31442]
[1776408505375,45.28,74866.37,47.6,-0.05265,6e-05,4.31473]
[1776408510441,45.27,74865.97,47.6,-0.05264,6e-05,4.31467]
[1776408516486,45.26,74865.61,47.6,-0.05258,6e-05,4.30907]
[1776408521277,45.26,74865.27,47.6,-0.05258,6e-05,4.30914]
[1776408526556,45.25,74866.4,47.6,-0.05249,6e-05,4.3031]
[1776408531592,45.24,74865.33,47.6,-0.05253,6e-05,4.3057]
[1776408536627,45.24,74866.82,47.6,-0.05242,6e-05,4.29861]
[1776408543676,45.23,74869.99,47.6,-0.0522,6e-05,4.28467]
[1776408547267,45.23,74871.01,47.6,-0.05213,6e-05,4.28029]
[1776408552739,45.22,74872.4,47.6,-0.05202,6e-05,4.27321]
[1776408558780,45.21,74872.52,47.6,-0.05199,6e-05,4.27123]
[1776408563816,45.21,74876.1,47.6,-0.05177,6e-05,4.25649]
[1776408567218,45.21,74878.0,47.6,-0.05165,6e-05,4.24912]
[1776408572878,45.2,74876.46,47.6,-0.05166,6e-05,4.248]
[1776408574305,45.2,74876.46,47.6,-0.05166,6e-05,4.248]
[1776408578412,45.2,74876.84,47.6,-0.05162,6e-05,4.24566]
[1776408579491,45.2,74876.97,47.6,-0.05161,6e-05,4.24472]
[1776408585838,45.19,74877.44,47.6,-0.05156,6e-05,4.24183]
[1776408590058,45.19,74881.34,47.6,-0.05132,6e-05,4.22609]
[1776408590920,45.19,74881.34,47.6,-0.05131,6e-05,4.22569]
[1776408596040,45.18,74881.51,47.6,-0.05129,6e-05,4.22404]
[1776408599509,45.18,74881.08,47.6,-0.05131,6e-05,4.22545]
[1776408599621,45.18,74881.08,47.6,-0.05131,6e-05,4.22545]
[1776408599646,45.18,74881.08,47.6,-0.05131,6e-05,4.22545]
[1776408599867,45.18,74881.08,47.6,-0.0513,6e-05,4.22483]
[1776408601404,45.18,74881.08,47.6,-0.0513,6e-05,4.22483]
[1776408605388,45.17,74882.1,47.6,-0.05122,6e-05,4.21997]
[1776408605777,45.17,74882.1,47.6,-0.05122,6e-05,4.21997]
[1776408605465,45.17,74897.45,47.6,-0.05034,6e-05,4.16274]
[1776408605962,45.17,74897.45,47.6,-0.05034,6e-05,4.16274]
[1776408606224,45.17,74897.45,47.6,-0.05034,6e-05,4.16274]
[1776408606329,45.17,74897.45,47.6,-0.05034,6e-05,4.16274]
[1776408606484,45.17,74897.45,47.6,-0.05034,6e-05,4.16274]
[1776408607476,45.17,74900.87,47.6,-0.05014,6e-05,4.14977]
[1776408612322,45.17,74898.84,47.6,-0.05025,6e-05,4.15691]
[1776408612327,45.17,74898.84,47.6,-0.05025,6e-05,4.15691]
[1776408614073,45.17,74898.77,47.6,-0.05025,6e-05,4.15698]
[1776408619212,45.17,74899.76,47.6,-0.05019,6e-05,4.15275]
[1776408621793,45.17,74899.27,47.6,-0.05021,6e-05,4.15432]
[1776408627267,45.16,74899.19,47.6,-0.05021,6e-05,4.15423]
[1776408629770,45.16,74899.12,47.6,-0.05021,6e-05,4.15442]
[1776408637339,45.16,74899.6,47.6,-0.05012,6e-05,4.14703]
[1776408638815,45.16,74900.24,47.6,-0.05008,6e-05,4.14462]
[1776408644388,45.16,74903.75,47.6,-0.04988,6e-05,4.13141]
[1776408647237,45.16,74903.62,47.6,-0.04989,6e-05,4.13185]
[1776408649102,45.16,74904.09,47.6,-0.04986,6e-05,4.13007]
[1776408652443,45.16,74916.92,47.6,-0.04913,6e-05,4.08276]
[1776408655464,45.16,74926.18,47.6,-0.04862,6e-05,4.04906]
[1776408660500,45.16,74928.42,47.6,-0.0485,6e-05,4.04148]
[1776408663520,45.16,74925.89,47.6,-0.04865,6e-05,4.05093]
[1776408663560,45.16,74925.89,47.6,-0.04865,6e-05,4.05093]
[1776408665071,45.17,74925.35,47.6,-0.04868,6e-05,4.05312]
[1776408665697,45.17,74925.35,47.6,-0.04868,6e-05,4.05312]
[1776408666450,45.17,74922.13,47.6,-0.04886,6e-05,4.06499]
[1776408666542,45.17,74921.52,47.6,-0.0489,6e-05,4.0673]
[1776408671577,45.18,74919.76,47.6,-0.04904,6e-05,4.07645]
[1776408672069,45.18,74919.76,47.6,-0.04904,6e-05,4.07645]
[1776408672119,45.18,74919.76,47.6,-0.04904,6e-05,4.07645]
[1776408672584,45.18,74922.68,47.6,-0.04887,6e-05,4.06582]
[1776408674169,45.18,74923.5,47.6,-0.04883,6e-05,4.06289]
[1776408675374,45.18,74925.86,47.6,-0.0487,6e-05,4.05435]
[1776408678146,45.18,74925.8,47.6,-0.04871,6e-05,4.05486]
[1776408683661,45.18,74925.96,47.6,-0.04871,6e-05,4.05483]
[1776408685039,45.18,74926.25,47.6,-0.04869,6e-05,4.05386]
[1776408690711,45.18,74926.64,47.6,-0.04868,6e-05,4.05303]
[1776408691195,45.18,74926.64,47.6,-0.04868,6e-05,4.05303]
[1776408697767,45.19,74926.52,47.6,-0.04864,6e-05,4.0492]
[1776408701874,45.19,74930.4,47.6,-0.04843,6e-05,4.03538]
[1776408702622,45.19,74930.4,47.6,-0.04843,6e-05,4.03538]
[1776408708844,45.19,74933.1,47.6,-0.0483,6e-05,4.02658]
[1776408713880,45.2,74933.01,47.6,-0.04831,6e-05,4.0276]
[1776408719081,45.2,74938.19,47.6,-0.04804,6e-05,4.00939]
[1776408720929,45.2,74950.69,47.6,-0.04736,5e-05,3.96474]
[1776408726789,45.2,74952.91,47.6,-0.04725,5e-05,3.95773]
[1776408730496,45.21,74945.92,47.6,-0.04765,5e-05,3.98379]
[1776408732154,45.21,74942.54,47.6,-0.04784,5e-05,3.99639]
[1776408732247,45.21,74941.9,47.6,-0.04788,5e-05,3.99887]
[1776408733630,45.21,74941.9,47.6,-0.04788,5e-05,3.99887]
[1776408733723,45.22,74941.97,47.6,-0.04789,5e-05,3.99991]
[1776408736120,45.22,74939.99,47.6,-0.048,6e-05,4.00724]
[1776408737244,45.22,74939.83,47.6,-0.04801,6e-05,4.00798]
[1776408737338,45.22,74939.83,47.6,-0.04802,6e-05,4.00814]
[1776408738029,45.22,74939.83,47.6,-0.04802,6e-05,4.00814]
[1776408738050,45.22,74939.15,47.6,-0.04806,6e-05,4.01124]
[1776408743452,45.22,74938.77,47.6,-0.04809,6e-05,4.01323]
[1776408749028,45.23,74934.71,47.6,-0.04833,6e-05,4.02887]
[1776408749128,45.23,74934.93,47.6,-0.04832,6e-05,4.0282]
[1776408750057,45.23,74934.93,47.6,-0.04832,6e-05,4.0282]
[1776408750135,45.23,74936.07,47.6,-0.04827,6e-05,4.02467]
[1776408751686,45.23,74936.07,47.6,-0.04827,6e-05,4.02467]
[1776408752257,45.23,74935.68,47.6,-0.04824,6e-05,4.0214]
[1776408753161,45.23,74936.32,47.6,-0.0482,6e-05,4.01907]
[1776408753298,45.23,74936.32,47.6,-0.0482,6e-05,4.01907]
[1776408754008,45.23,74936.04,47.6,-0.04822,6e-05,4.02024]
[1776408758556,45.23,74936.07,47.6,-0.04823,6e-05,4.02073]
[1776408764166,45.24,74934.13,47.6,-0.04835,6e-05,4.02862]
[1776408770117,45.24,74932.35,47.6,-0.04846,6e-05,4.03587]
[1776408775310,45.24,74933.27,47.6,-0.04842,6e-05,4.0333]
[1776408780345,45.25,74933.31,47.6,-0.04843,6e-05,4.03381]
[1776408781428,45.25,74933.31,47.6,-0.04843,6e-05,4.03381]
[1776408781432,45.25,74933.31,47.6,-0.04843,6e-05,4.03381]
[1776408782246,45.25,74933.1,47.6,-0.04844,6e-05,4.03484]
[1776408787395,45.25,74931.06,47.6,-0.04856,6e-05,4.04289]
[1776408789084,45.25,74927.69,47.6,-0.04875,6e-05,4.0553]
[1776408789409,45.25,74926.59,47.6,-0.04882,6e-05,4.05943]
[1776408791909,45.25,74926.69,47.6,-0.04882,6e-05,4.05963]
[1776408791937,45.26,74926.17,47.6,-0.04886,6e-05,4.06209]
[1776408792003,45.26,74926.17,47.6,-0.04886,6e-05,4.06266]
[1776408795246,45.26,74926.2,47.6,-0.04886,6e-05,4.06264]
[1776408797732,45.26,74924.25,47.6,-0.04898,6e-05,4.07002]
[1776408797833,45.26,74923.93,47.6,-0.049,6e-05,4.07136]
[1776408801986,45.27,74924.08,47.6,-0.04901,6e-05,4.07247]
[1776408802500,45.27,74924.32,47.6,-0.04901,6e-05,4.07214]
[1776408807536,45.27,74923.99,47.6,-0.04903,6e-05,4.07382]
[1776408812322,45.27,74923.58,47.6,-0.04906,6e-05,4.07553]
[1776408812331,45.27,74923.58,47.6,-0.04906,6e-05,4.07553]
[1776408818614,45.27,74923.44,47.6,-0.04902,6e-05,4.07162]
[1776408822770,45.28,74922.13,47.6,-0.0491,6e-05,4.07663]
[1776408823024,45.28,74922.62,47.6,-0.04907,6e-05,4.0749]
[1776408823729,45.28,74922.62,47.6,-0.04907,6e-05,4.0749]
[1776408831869,45.28,74931.37,47.6,-0.0486,6e-05,4.04421]
[1776408833476,45.28,74931.29,47.6,-0.04861,6e-05,4.04475]
[1776408833484,45.28,74931.29,47.6,-0.04861,6e-05,4.04475]
[1776408836314,45.28,74940.55,47.6,-0.04811,6e-05,4.0116]
[1776408836950,45.28,74940.55,47.6,-0.04811,6e-05,4.0116]
[1776408841182,45.29,74944.3,47.6,-0.04791,5e-05,3.99895]
[1776408846810,45.29,74951.61,47.6,-0.04753,5e-05,3.97396]
[1776408851080,45.3,74951.86,47.6,-0.04754,5e-05,3.974]
[1776408856879,45.3,74948.45,47.6,-0.04774,5e-05,3.98761]
[1776408861914,45.31,74945.86,47.6,-0.0479,5e-05,3.99795]
[1776408863250,45.31,74945.74,47.6,-0.04791,5e-05,3.99856]
[1776408863929,45.31,74943.67,47.6,-0.04803,5e-05,4.00669]
[1776408865071,45.31,74943.86,47.6,-0.04803,5e-05,4.00665]
[1776408865943,45.31,74945.07,47.6,-0.04797,5e-05,4.00244]
[1776408868903,45.32,74945.59,47.6,-0.04794,5e-05,4.00091]
[1776408869280,45.32,74945.66,47.6,-0.04794,5e-05,4.00083]
[1776408870941,45.32,74944.56,47.6,-0.048,5e-05,4.00498]
[1776408870976,45.32,74944.56,47.6,-0.048,5e-05,4.00498]
[1776408876737,45.32,74944.36,47.6,-0.04797,5e-05,4.00142]
[1776408878389,45.32,74944.44,47.6,-0.04797,5e-05,4.00165]
[1776408884069,45.33,74946.43,47.6,-0.04788,5e-05,3.99569]
[1776408885700,45.33,74946.43,47.6,-0.04788,5e-05,3.99569]
[1776408885937,45.33,74946.43,47.6,-0.04788,5e-05,3.99569]
[1776408889548,45.33,74948.6,47.6,-0.04778,5e-05,3.98861]
[1776408890976,45.33,74948.64,47.6,-0.04778,5e-05,3.98884]
[1776408896041,45.33,74945.23,47.6,-0.04798,5e-05,4.0019]
[1776408896043,45.34,74944.83,47.6,-0.048,5e-05,4.00351]
[1776408902042,45.34,74943.87,47.6,-0.04807,5e-05,4.00779]
[1776408906226,45.34,74933.93,47.6,-0.04863,6e-05,4.04474]
[1776408907696,45.34,74933.93,47.6,-0.04863,6e-05,4.04474]
[1776408907787,45.34,74934.19,47.6,-0.04862,6e-05,4.044]
[1776408910220,45.35,74934.04,47.6,-0.04864,6e-05,4.04513]
[1776408910383,45.35,74933.42,47.6,-0.04868,6e-05,4.04796]
[1776408915013,45.35,74933.28,47.6,-0.04869,6e-05,4.04888]
[1776408915289,45.35,74933.08,47.6,-0.04871,6e-05,4.04972]
[1776408920566,45.36,74933.19,47.6,-0.04873,6e-05,4.05163]
[1776408920652,45.36,74932.07,47.6,-0.04881,6e-05,4.05685]
[1776408921246,45.36,74932.07,47.6,-0.04881,6e-05,4.05685]
[1776408921332,45.36,74932.25,47.6,-0.0488,6e-05,4.05619]
[1776408923912,45.36,74932.25,47.6,-0.0488,6e-05,4.05619]
[1776408924007,45.37,74932.22,47.6,-0.04883,6e-05,4.05801]
[1776408928241,45.37,74930.59,47.6,-0.04893,6e-05,4.0642]
[1776408934422,45.37,74931.05,47.6,-0.04885,6e-05,4.05812]
[1776408938937,45.37,74931.05,47.6,-0.04885,6e-05,4.05812]
[1776408944135,45.38,74931.3,47.6,-0.04885,6e-05,4.05802]
[1776408949527,45.38,74928.61,47.6,-0.04901,6e-05,4.06836]
[1776408950920,45.38,74928.61,47.6,-0.04901,6e-05,4.06836]
[1776408951475,45.38,74929.04,47.6,-0.04899,6e-05,4.06695]
[1776408961611,45.38,74930.91,47.6,-0.0489,6e-05,4.06098]
[1776408964428,45.39,74930.35,47.6,-0.04893,6e-05,4.06319]
[1776408966782,45.39,74929.59,47.6,-0.04898,6e-05,4.06612]
[1776408969285,45.39,74926.77,47.6,-0.04914,6e-05,4.07669]
[1776408969667,45.39,74926.06,47.6,-0.04918,6e-05,4.07928]
[1776408974703,45.44,74924.48,47.6,-0.04945,6e-05,4.09731]
[1776408979737,45.47,74919.39,47.6,-0.04984,6e-05,4.12261]
[1776408987793,45.48,74918.07,47.6,-0.04997,6e-05,4.13096]
[1776408992828,45.49,74916.29,47.6,-0.05004,6e-05,4.13455]
[1776408997863,45.5,74915.86,47.6,-0.0501,6e-05,4.13818]
[1776409003905,45.51,74918.28,47.6,-0.05,6e-05,4.13171]
[1776409006284,45.51,74923.77,47.6,-0.0497,6e-05,4.11242]
[1776409006293,45.51,74923.77,47.6,-0.0497,6e-05,4.11242]
[1776409006926,45.51,74923.91,47.6,-0.04969,6e-05,4.11188]
[1776409008461,45.51,74923.46,47.6,-0.04972,6e-05,4.11349]
[1776409013975,45.51,74922.98,47.6,-0.04974,6e-05,4.11506]
[1776409016447,45.51,74922.9,47.6,-0.04974,6e-05,4.11528]
[1776409016452,45.51,74922.9,47.6,-0.04974,6e-05,4.11528]
[1776409016996,45.51,74922.97,47.6,-0.04975,6e-05,4.11538]
[1776409020844,45.51,74921.33,47.6,-0.04985,6e-05,4.12244]
[1776409021026,45.52,74920.47,47.6,-0.04991,6e-05,4.12594]
[1776409026061,45.53,74919.48,47.6,-0.05002,6e-05,4.13359]
[1776409031116,45.55,74919.52,47.6,-0.05008,6e-05,4.13742]
[1776409035753,45.56,74919.29,47.6,-0.05014,6e-05,4.14142]
[1776409039386,45.57,74921.18,47.6,-0.05007,6e-05,4.13684]
[1776409040132,45.57,74921.18,47.6,-0.05007,6e-05,4.13684]
[1776409039478,45.58,74921.18,47.6,-0.05008,6e-05,4.13763]
[1776409041166,45.58,74921.22,47.6,-0.0501,6e-05,4.13857]
[1776409043278,45.59,74918.74,47.6,-0.05026,6e-05,4.14923]
[1776409046749,45.59,74918.67,47.6,-0.05029,6e-05,4.15101]
[1776409049534,45.6,74918.67,47.6,-0.05031,6e-05,4.15252]
[1776409049627,45.6,74918.63,47.6,-0.05034,6e-05,4.15416]
[1776409053696,45.61,74918.88,47.6,-0.05028,6e-05,4.14901]
[1776409060301,45.62,74918.99,47.6,-0.05031,6e-05,4.1508]
[1776409061222,45.62,74918.99,47.6,-0.05031,6e-05,4.1508]
[1776409064390,45.62,74918.99,47.6,-0.05032,6e-05,4.15133]
[1776409064424,45.62,74918.99,47.6,-0.05032,6e-05,4.15187]
[1776409066151,45.62,74918.99,47.6,-0.05032,6e-05,4.15187]
[1776409066193,45.62,74918.99,47.6,-0.05032,6e-05,4.15187]
[1776409066342,45.63,74917.99,47.6,-0.0504,6e-05,4.15702]
[1776409068685,45.63,74917.89,47.6,-0.05041,6e-05,4.15765]
[1776409068754,45.63,74917.55,47.6,-0.05044,6e-05,4.15915]
[1776409073934,45.64,74917.48,47.6,-0.05048,6e-05,4.16183]
[1776409074024,45.65,74917.62,47.6,-0.05049,6e-05,4.16275]
[1776409075174,45.65,74917.62,47.6,-0.05049,6e-05,4.16275]
[1776409082455,45.65,74917.58,47.6,-0.05052,6e-05,4.16482]
[1776409087712,45.66,74917.73,47.6,-0.05052,6e-05,4.16475]
[1776409096553,45.67,74917.8,47.6,-0.05056,6e-05,4.1673]
[1776409103601,45.67,74917.83,47.6,-0.05058,6e-05,4.16879]
[1776409104723,45.67,74917.83,47.6,-0.05058,6e-05,4.16879]
[1776409104729,45.67,74917.83,47.6,-0.05058,6e-05,4.16879]
[1776409112665,45.68,74918.14,47.6,-0.05054,6e-05,4.16464]
[1776409117653,45.68,74918.22,47.6,-0.05054,6e-05,4.16481]
[1776409125757,45.7,74918.47,47.6,-0.05057,6e-05,4.16648]
[1776409130241,45.7,74918.47,47.6,-0.05057,6e-05,4.16648]
[1776409136835,45.71,74920.55,47.6,-0.05049,6e-05,4.16135]
[1776409139201,45.71,74920.99,47.6,-0.05047,6e-05,4.15996]
[1776409139233,45.71,74921.24,47.6,-0.05046,6e-05,4.15952]
[1776409143356,45.72,74921.13,47.6,-0.05051,6e-05,4.16275]
[1776409143884,45.72,74920.99,47.6,-0.05052,6e-05,4.1635]
[1776409148919,45.73,74920.8,47.6,-0.05055,6e-05,4.16536]
[1776409149487,45.73,74920.8,47.6,-0.05055,6e-05,4.16536]
[1776409149925,45.73,74920.83,47.6,-0.05056,6e-05,4.16595]
[1776409150479,45.73,74920.83,47.6,-0.05056,6e-05,4.16595]
[1776409155189,45.73,74920.83,47.6,-0.05058,6e-05,4.1671]
[1776409160328,45.74,74920.76,47.6,-0.0506,6e-05,4.16852]
[1776409166038,45.74,74920.0,47.6,-0.05066,6e-05,4.17271]
[1776409171072,45.75,74919.89,47.6,-0.05063,6e-05,4.16919]
[1776409172054,45.75,74919.89,47.6,-0.05063,6e-05,4.16919]
[1776409172080,45.75,74919.45,47.6,-0.05066,6e-05,4.17104]
[1776409178027,45.76,74919.58,47.6,-0.05067,6e-05,4.17197]
[1776409180234,45.77,74919.72,47.6,-0.05071,6e-05,4.17426]
[1776409180305,45.77,74919.12,47.6,-0.05076,6e-05,4.17786]
[1776409186178,45.78,74918.75,47.6,-0.0508,6e-05,4.18052]
[1776409187970,45.78,74918.57,47.6,-0.05082,6e-05,4.18139]
[1776409188066,45.78,74918.57,47.6,-0.05082,6e-05,4.1816]
[1776409193226,45.79,74918.68,47.6,-0.05086,6e-05,4.18458]
[1776409195814,45.79,74918.68,47.6,-0.05086,6e-05,4.18458]
[1776409196145,45.79,74918.68,47.6,-0.05086,6e-05,4.18458]
[1776409196184,45.79,74918.68,47.6,-0.05086,6e-05,4.18458]
[1776409196227,45.79,74918.68,47.6,-0.05086,6e-05,4.18458]
[1776409196253,45.8,74947.03,47.6,-0.0493,6e-05,4.08305]
[1776409196662,45.8,74947.03,47.6,-0.0493,6e-05,4.08305]
[1776409196677,45.8,74947.03,47.6,-0.0493,6e-05,4.08305]
[1776409197076,45.8,74947.03,47.6,-0.0493,6e-05,4.08305]
[1776409198637,45.81,74952.33,47.6,-0.04902,6e-05,4.06463]
[1776409198797,45.81,74952.33,47.6,-0.04902,6e-05,4.06463]
[1776409199213,45.81,74952.33,47.6,-0.04902,6e-05,4.06463]
[1776409201576,45.81,74952.42,47.6,-0.04903,6e-05,4.06548]
[1776409202312,45.81,74951.25,47.6,-0.04909,6e-05,4.06971]
[1776409203250,45.81,74951.25,47.6,-0.04909,6e-05,4.06971]
[1776409205268,45.81,74951.1,47.6,-0.0491,6e-05,4.07024]
[1776409207285,45.81,74951.42,47.6,-0.04908,6e-05,4.06906]
[1776409207298,45.81,74951.42,47.6,-0.04908,6e-05,4.06906]
[1776409208248,45.81,74951.51,47.6,-0.04908,6e-05,4.06872]
[1776409208292,45.81,74951.51,47.6,-0.04908,6e-05,4.06871]
[1776409209516,45.81,74951.51,47.6,-0.04908,6e-05,4.06871]
[1776409210360,45.82,74951.51,47.6,-0.0491,6e-05,4.06993]
[1776409215837,45.83,74955.6,47.6,-0.04893,6e-05,4.0594]
[1776409221427,45.85,74960.1,47.6,-0.04876,6e-05,4.0483]
[1776409223259,45.85,74960.1,47.6,-0.04876,6e-05,4.0483]
[1776409223289,45.86,74960.63,47.6,-0.04876,6e-05,4.04812]
[1776409224015,45.86,74960.63,47.6,-0.04876,6e-05,4.04812]
[1776409224072,45.86,74960.63,47.6,-0.04877,6e-05,4.04852]
[1776409226044,45.86,74959.52,47.6,-0.04883,6e-05,4.05251]
[1776409234524,45.9,74959.57,47.6,-0.0489,6e-05,4.05579]
[1776409237869,45.91,74970.32,47.6,-0.04834,5e-05,4.01972]
[1776409240565,45.92,74962.04,47.6,-0.04884,6e-05,4.05206]
[1776409246608,45.94,74960.84,47.6,-0.04898,6e-05,4.06137]
[1776409253717,45.96,74961.19,47.6,-0.04901,6e-05,4.06338]
[1776409259771,45.98,74961.12,47.6,-0.04911,6e-05,4.07006]
[1776409263692,46.0,74968.51,47.6,-0.04875,5e-05,4.04669]
[1776409264289,46.0,74982.98,47.6,-0.04799,5e-05,3.99674]
[1776409269776,46.02,74982.53,47.6,-0.04808,5e-05,4.00296]
[1776409270937,46.02,74982.53,47.6,-0.04808,5e-05,4.00296]
[1776409272266,46.03,74982.35,47.6,-0.04812,5e-05,4.00542]
[1776409272323,46.03,74982.35,47.6,-0.04813,5e-05,4.00632]
[1776409274328,46.03,74982.24,47.6,-0.04814,5e-05,4.00671]
[1776409274429,46.04,74981.17,47.6,-0.04821,5e-05,4.01155]
[1776409279646,46.05,74983.67,47.6,-0.04813,5e-05,4.00621]
[1776409287222,46.06,74983.34,47.6,-0.04819,5e-05,4.01008]
[1776409292941,46.11,74984.26,47.6,-0.04823,5e-05,4.01154]
[1776409298265,46.12,74984.95,47.6,-0.04825,5e-05,4.01261]
[1776409302299,46.14,74984.82,47.6,-0.04831,5e-05,4.01659]
[1776409302356,46.14,74984.66,47.6,-0.04834,5e-05,4.0189]
[1776409308046,46.15,74988.49,47.6,-0.04817,5e-05,4.00771]
[1776409313050,46.16,74992.53,47.6,-0.04799,5e-05,3.99592]
[1776409313081,46.16,75006.41,47.6,-0.04724,5e-05,3.9469]
[1776409315030,46.17,75011.39,47.6,-0.047,5e-05,3.93053]
[1776409315095,46.17,75012.4,47.6,-0.04695,5e-05,3.92763]
[1776409315526,46.17,75012.4,47.6,-0.04695,5e-05,3.92763]
[1776409316102,46.17,75012.66,47.6,-0.04695,5e-05,3.92735]
[1776409321136,46.19,75010.39,47.6,-0.04712,5e-05,3.93852]
[1776409326173,46.2,75014.4,47.6,-0.04695,5e-05,3.92766]
[1776409327475,46.2,75014.4,47.6,-0.04695,5e-05,3.92766]
[1776409328188,46.21,75027.39,47.6,-0.04628,5e-05,3.8832]
[1776409330839,46.21,75026.15,47.6,-0.04635,5e-05,3.88803]
[1776409332181,46.21,75026.61,47.6,-0.04633,5e-05,3.88668]
[1776409338260,46.23,75026.72,47.6,-0.04639,5e-05,3.89028]
[1776409341690,46.23,75024.28,47.6,-0.04652,5e-05,3.89948]
[1776409342239,46.23,75024.28,47.6,-0.04652,5e-05,3.89948]
[1776409342288,46.23,75021.51,47.6,-0.04667,5e-05,3.90936]
[1776409347322,46.37,75023.19,47.6,-0.04707,5e-05,3.93598]
[1776409352360,46.4,75020.57,47.6,-0.04728,5e-05,3.94871]
[1776409354494,46.41,75019.3,47.6,-0.04736,5e-05,3.95375]
[1776409355380,46.41,75019.05,47.6,-0.04738,5e-05,3.95533]
[1776409358058,46.41,75019.09,47.6,-0.04738,5e-05,3.95542]
[1776409358401,46.41,75017.95,47.6,-0.04744,5e-05,3.95954]
[1776409361414,46.42,75015.22,47.6,-0.04761,5e-05,3.97026]
[1776409361422,46.42,75013.53,47.6,-0.04771,5e-05,3.97677]
[1776409362300,46.42,75013.53,47.6,-0.04771,5e-05,3.97677]
[1776409362428,46.42,75012.44,47.6,-0.04777,5e-05,3.98068]
[1776409367467,46.43,75010.85,47.6,-0.04789,5e-05,3.98899]
[1776409369251,46.43,75010.85,47.6,-0.04789,5e-05,3.98899]
[1776409369534,46.43,75010.85,47.6,-0.04789,5e-05,3.98899]
[1776409369481,46.44,75008.83,47.6,-0.04802,5e-05,3.99718]
[1776409370487,46.44,75007.59,47.6,-0.04809,5e-05,4.00209]
[1776409376529,46.45,75001.33,47.6,-0.04847,5e-05,4.02719]
[1776409381571,46.46,75010.07,47.6,-0.04804,5e-05,3.99883]
[1776409386606,46.47,75010.22,47.6,-0.04807,5e-05,4.00098]
[1776409391681,46.48,75010.82,47.6,-0.04806,5e-05,4.00047]
[1776409398500,46.5,75012.03,47.6,-0.04805,5e-05,3.99996]
[1776409404160,46.51,75011.01,47.6,-0.04816,5e-05,4.00672]
[1776409409237,46.52,75003.09,47.6,-0.04862,5e-05,4.0372]
[1776409414961,46.53,75001.66,47.6,-0.04869,5e-05,4.04009]
[1776409415061,46.53,75001.34,47.6,-0.04871,5e-05,4.04169]
[1776409420686,46.55,75000.96,47.6,-0.0488,5e-05,4.0473]
[1776409425880,46.57,75000.2,47.6,-0.04891,5e-05,4.05505]
[1776409430914,46.59,74997.63,47.6,-0.04912,5e-05,4.06828]
[1776409433063,46.59,74997.29,47.6,-0.04915,5e-05,4.07029]
[1776409438971,46.62,74998.71,47.6,-0.04915,5e-05,4.0708]
[1776409442037,46.62,74998.07,47.6,-0.04921,5e-05,4.07465]
[1776409448033,46.65,74989.82,47.6,-0.04974,6e-05,4.10932]
[1776409453069,46.66,74991.23,47.6,-0.04972,5e-05,4.10787]
[1776409458104,46.68,74998.13,47.6,-0.0494,5e-05,4.08688]
[1776409458940,46.68,74998.13,47.6,-0.0494,5e-05,4.08688]
[1776409466160,46.7,75000.19,47.6,-0.04938,5e-05,4.08559]
[1776409474218,46.73,75000.1,47.6,-0.04943,5e-05,4.08756]
[1776409479253,46.75,74999.57,47.6,-0.04951,5e-05,4.09311]
[1776409485294,46.77,74999.93,47.6,-0.04956,5e-05,4.09615]
[1776409486749,46.77,75000.06,47.6,-0.04956,5e-05,4.0964]
[1776409488043,46.77,75003.55,47.6,-0.04938,5e-05,4.08472]
[1776409488315,46.77,75008.35,47.6,-0.04912,5e-05,4.06797]
[1776409489198,46.77,75008.35,47.6,-0.04912,5e-05,4.06797]
[1776409491216,46.77,75009.82,47.6,-0.04905,5e-05,4.06336]
[1776409496372,46.78,75010.0,47.6,-0.04907,5e-05,4.06451]
[1776409497667,46.78,75010.0,47.6,-0.04907,5e-05,4.06451]
[1776409498386,46.79,75010.09,47.6,-0.04908,5e-05,4.06525]
[1776409503421,46.8,75010.26,47.6,-0.04913,5e-05,4.06842]
[1776409508457,46.82,75010.56,47.6,-0.04917,5e-05,4.07107]
[1776409512560,46.83,75004.05,47.6,-0.04956,5e-05,4.09631]
[1776409512643,46.83,75010.63,47.6,-0.04921,5e-05,4.07368]
[1776409513309,46.83,75010.63,47.6,-0.04921,5e-05,4.07368]
[1776409515930,46.83,75014.87,47.6,-0.04899,5e-05,4.05954]
[1776409516514,46.84,75009.46,47.6,-0.0493,5e-05,4.07943]
[1776409519901,46.85,75007.77,47.6,-0.04942,5e-05,4.08755]
[1776409522436,46.85,75007.74,47.6,-0.04944,5e-05,4.08907]
[1776409522555,46.86,75007.58,47.6,-0.04946,5e-05,4.09035]
[1776409525735,46.86,75007.26,47.6,-0.04949,5e-05,4.09218]
[1776409526584,46.86,75003.37,47.6,-0.04971,5e-05,4.1067]
[1776409531619,46.88,74995.36,47.6,-0.05015,6e-05,4.13339]
[1776409531716,46.88,74995.36,47.6,-0.05015,6e-05,4.13339]
[1776409533333,46.88,74995.34,47.6,-0.05016,6e-05,4.1341]
[1776409534818,46.88,74994.85,47.6,-0.0502,6e-05,4.13711]
[1776409538169,46.89,74993.55,47.6,-0.0503,6e-05,4.14363]
[1776409538685,46.89,74993.55,47.6,-0.0503,6e-05,4.14363]
[1776409538976,46.89,74990.81,47.6,-0.05047,6e-05,4.15405]
[1776409540174,46.9,74990.49,47.6,-0.05049,6e-05,4.1558]
[1776409540682,46.9,75010.77,47.6,-0.04939,5e-05,4.0842]
[1776409542807,46.93,75015.86,47.6,-0.04923,5e-05,4.07431]
[1776409543613,46.93,75015.86,47.6,-0.04923,5e-05,4.07431]
[1776409543703,46.94,75016.41,47.6,-0.04921,5e-05,4.07262]
[1776409544449,46.94,75016.41,47.6,-0.04921,5e-05,4.07262]
[1776409544709,46.94,75017.26,47.6,-0.04917,5e-05,4.06988]
[1776409546151,46.94,75017.3,47.6,-0.04917,5e-05,4.07047]
[1776409546568,46.94,75017.3,47.6,-0.04917,5e-05,4.07047]
[1776409546724,46.94,75017.5,47.6,-0.04917,5e-05,4.0705]
[1776409546955,46.94,75017.5,47.6,-0.04917,5e-05,4.0705]
[1776409547570,46.94,75017.5,47.6,-0.04917,5e-05,4.0705]
[1776409548324,46.95,75017.5,47.6,-0.04919,5e-05,4.07123]
[1776409551341,46.95,75023.12,47.6,-0.04889,5e-05,4.05197]
[1776409551433,46.95,75031.76,47.6,-0.04843,5e-05,4.02228]
[1776409552170,46.95,75031.76,47.6,-0.04843,5e-05,4.02228]
[1776409552769,46.95,75031.49,47.6,-0.04845,5e-05,4.02322]
[1776409553047,46.95,75031.49,47.6,-0.04845,5e-05,4.02322]
[1776409553846,46.95,75031.61,47.6,-0.04845,5e-05,4.02348]
[1776409555566,46.95,75031.43,47.6,-0.04846,5e-05,4.02411]
[1776409555649,46.96,75030.32,47.6,-0.04853,5e-05,4.02866]
[1776409560823,46.97,75030.93,47.6,-0.04856,5e-05,4.03044]
[1776409565332,46.98,75030.96,47.6,-0.04858,5e-05,4.0319]
[1776409565423,46.99,75030.99,47.6,-0.04861,5e-05,4.03414]
[1776409567583,46.99,75031.42,47.6,-0.0486,5e-05,4.03295]
[1776409571163,47.0,75032.0,47.6,-0.04858,5e-05,4.03186]
[1776409575675,47.0,75034.66,47.6,-0.04846,5e-05,4.02381]
[1776409584497,47.01,75033.61,47.6,-0.04856,5e-05,4.03036]
[1776409584508,47.01,75033.61,47.6,-0.04856,5e-05,4.03036]
[1776409586717,47.02,75033.65,47.6,-0.04856,5e-05,4.03084]
[1776409592046,47.03,75034.13,47.6,-0.04851,5e-05,4.02632]
[1776409593354,47.03,75034.13,47.6,-0.04851,5e-05,4.02632]
[1776409593411,47.03,75034.21,47.6,-0.04851,5e-05,4.02635]
[1776409594595,47.03,75043.84,47.6,-0.04801,5e-05,3.99304]
[1776409595081,47.03,75051.99,47.6,-0.04757,5e-05,3.96474]
[1776409596282,47.03,75051.99,47.6,-0.04757,5e-05,3.96474]
[1776409597986,47.03,75053.72,47.6,-0.04748,5e-05,3.95883]
[1776409598825,47.03,75053.58,47.6,-0.04749,5e-05,3.95935]
[1776409599108,47.03,75052.7,47.6,-0.04754,5e-05,3.96244]
[1776409600425,47.03,75052.7,47.6,-0.04754,5e-05,3.96244]
[1776409600426,47.07,75050.91,47.6,-0.04778,5e-05,3.97834]
[1776409602754,47.07,75050.21,47.6,-0.04782,5e-05,3.98077]
[1776409603137,47.07,75049.71,47.6,-0.04784,5e-05,3.9825]
[1776409604622,47.07,75049.71,47.6,-0.04784,5e-05,3.9825]
[1776409604718,47.11,75049.78,47.6,-0.04797,5e-05,3.99125]
[1776409607052,47.11,75050.49,47.6,-0.04794,5e-05,3.98877]
[1776409607055,47.11,75050.49,47.6,-0.04794,5e-05,3.98877]
[1776409607165,47.11,75050.94,47.6,-0.04791,5e-05,3.98718]
[1776409609117,47.11,75051.19,47.6,-0.0479,5e-05,3.98667]
[1776409609154,47.11,75051.19,47.6,-0.04791,5e-05,3.98703]
[1776409614214,47.11,75051.7,47.6,-0.04788,5e-05,3.98517]
[1776409620023,47.11,75051.62,47.6,-0.04788,5e-05,3.98539]
[1776409623997,47.11,75051.21,47.6,-0.0479,5e-05,3.98671]
[1776409624931,47.11,75051.21,47.6,-0.0479,5e-05,3.98671]
[1776409625047,47.11,75051.21,47.6,-0.0479,5e-05,3.9867]
[1776409625245,47.11,75051.21,47.6,-0.0479,5e-05,3.9867]
[1776409625543,47.11,75051.21,47.6,-0.0479,5e-05,3.9867]
[1776409625707,47.11,75078.8,47.6,-0.04646,5e-05,3.89167]
[1776409626374,47.11,75078.8,47.6,-0.04646,5e-05,3.89167]
[1776409627949,47.11,75076.11,47.6,-0.0466,5e-05,3.90085]
[1776409629977,47.11,75070.66,47.6,-0.04689,5e-05,3.91981]
[1776409630247,47.11,75070.66,47.6,-0.04689,5e-05,3.91981]
[1776409630409,47.11,75068.45,47.6,-0.047,5e-05,3.9275]
[1776409632714,47.16,75059.52,47.6,-0.04763,5e-05,3.96907]
[1776409635236,47.2,75056.79,47.6,-0.04792,5e-05,3.98769]
[1776409635262,47.2,75056.79,47.6,-0.04792,5e-05,3.98769]
[1776409635380,47.22,75052.9,47.6,-0.04819,5e-05,4.00557]
[1776409637013,47.22,75052.94,47.6,-0.04818,5e-05,4.00538]
[1776409642130,47.22,75055.68,47.6,-0.04804,5e-05,3.99567]
[1776409644518,47.22,75059.53,47.6,-0.04783,5e-05,3.98229]
[1776409646906,47.22,75066.28,47.6,-0.04748,5e-05,3.95898]
[1776409647467,47.22,75066.01,47.6,-0.04749,5e-05,3.95994]
[1776409652502,47.32,75064.51,47.6,-0.04787,5e-05,3.9837]
[1776409657536,47.36,75059.12,47.6,-0.0483,5e-05,4.01221]
[1776409662572,47.37,75060.18,47.6,-0.04828,5e-05,4.01056]
[1776409666101,47.38,75062.2,47.6,-0.04819,5e-05,4.00479]
[1776409666600,47.4,75063.35,47.6,-0.04819,5e-05,4.00498]
[1776409666859,47.4,75063.35,47.6,-0.04819,5e-05,4.00498]
[1776409669576,47.39,75063.81,47.6,-0.04816,5e-05,4.00331]
[1776409669622,47.39,75080.83,47.6,-0.04727,5e-05,3.94468]
[1776409670248,47.39,75080.83,47.6,-0.04727,5e-05,3.94468]
[1776409672764,47.4,75090.56,47.6,-0.04677,5e-05,3.91158]
[1776409672966,47.4,75092.09,47.6,-0.04669,5e-05,3.90648]
[1776409673315,47.4,75092.09,47.6,-0.04669,5e-05,3.90648]
[1776409673444,47.4,75092.09,47.6,-0.04669,5e-05,3.90648]
[1776409673867,47.4,75101.11,47.6,-0.04623,5e-05,3.87597]
[1776409674000,47.4,75101.11,47.6,-0.04623,5e-05,3.87597]
[1776409675213,47.4,75103.7,47.6,-0.04612,5e-05,3.86886]
[1776409675740,47.4,75103.7,47.6,-0.04612,5e-05,3.86886]
[1776409675778,47.4,75105.84,47.6,-0.04602,5e-05,3.8618]
[1776409676027,47.4,75105.84,47.6,-0.04602,5e-05,3.8618]
[1776409677967,47.41,75107.61,47.6,-0.04594,5e-05,3.85696]
[1776409680115,47.41,75108.02,47.6,-0.04594,5e-05,3.85672]
[1776409680404,47.41,75108.02,47.6,-0.04594,5e-05,3.85672]
[1776409682137,47.42,75109.29,47.6,-0.04589,5e-05,3.85358]
[1776409687748,47.43,75106.39,47.6,-0.04609,5e-05,3.86674]
[1776409692783,47.45,75107.73,47.6,-0.04606,5e-05,3.86496]
[1776409697819,47.46,75095.43,47.6,-0.04673,5e-05,3.90927]
[1776409698704,47.46,75095.43,47.6,-0.04673,5e-05,3.90927]
[1776409698826,47.46,75092.05,47.6,-0.04691,5e-05,3.92125]
[1776409699997,47.46,75092.05,47.6,-0.04691,5e-05,3.92125]
[1776409700441,47.46,75092.05,47.6,-0.04691,5e-05,3.92125]
[1776409700839,47.54,75094.25,47.6,-0.04707,5e-05,3.93159]
[1776409701450,47.54,75094.25,47.6,-0.04707,5e-05,3.93159]
[1776409701847,47.54,75094.12,47.6,-0.04707,5e-05,3.93208]
[1776409702878,47.54,75094.12,47.6,-0.04707,5e-05,3.93208]
[1776409703861,47.56,75096.93,47.6,-0.047,5e-05,3.92755]
[1776409708896,47.56,75096.89,47.6,-0.04701,5e-05,3.92792]
[1776409711975,47.56,75098.86,47.6,-0.04686,5e-05,3.91642]
[1776409717959,47.56,75092.11,47.6,-0.04721,5e-05,3.93976]
[1776409721550,47.56,75091.42,47.6,-0.04725,5e-05,3.94218]
[1776409725599,47.56,75091.15,47.6,-0.04726,5e-05,3.94322]
[1776409731050,47.57,75095.58,47.6,-0.04704,5e-05,3.92841]
[1776409736085,47.57,75095.98,47.6,-0.04702,5e-05,3.9274]
[1776409742127,47.57,75094.25,47.6,-0.04712,5e-05,3.93372]
[1776409747162,47.57,75098.46,47.6,-0.04691,5e-05,3.91983]
[1776409750221,47.57,75098.29,47.6,-0.04692,5e-05,3.92059]
[1776409756225,47.6,75106.74,47.6,-0.04656,5e-05,3.8973]
[1776409761261,47.62,75106.72,47.6,-0.04665,5e-05,3.90333]
[1776409766959,47.62,75103.81,47.6,-0.04681,5e-05,3.91362]
[1776409767304,47.65,75100.3,47.6,-0.04707,5e-05,3.931]
[1776409772338,47.75,75097.35,47.6,-0.04753,5e-05,3.96045]
[1776409777373,47.85,75096.71,47.6,-0.0479,5e-05,3.98461]
[1776409782408,47.88,75095.58,47.6,-0.04804,5e-05,3.99424]
[1776409787443,47.89,75095.66,47.6,-0.04807,5e-05,3.99597]
[1776409789360,47.89,75095.88,47.6,-0.04806,5e-05,3.99562]
[1776409789457,47.89,75095.83,47.6,-0.04807,5e-05,3.99619]
[1776409794492,47.89,75099.02,47.6,-0.0479,5e-05,3.985]
[1776409798950,47.89,75100.32,47.6,-0.04783,5e-05,3.98045]
[1776409805358,47.89,75104.72,47.6,-0.0476,5e-05,3.96534]
[1776409813626,47.88,75093.15,47.6,-0.0482,5e-05,4.00433]
[1776409819671,47.88,75092.32,47.6,-0.04823,5e-05,4.00669]
[1776409824706,47.88,75093.73,47.6,-0.04815,5e-05,4.00144]
[1776409829741,47.88,75095.3,47.6,-0.04807,5e-05,3.99572]
[1776409834776,47.88,75094.45,47.6,-0.04805,5e-05,3.99329]
[1776409839813,47.88,75091.41,47.6,-0.0482,5e-05,4.00335]
[1776409842311,47.87,75089.65,47.6,-0.04829,5e-05,4.0092]
[1776409847869,47.87,75089.77,47.6,-0.04828,5e-05,4.00819]
[1776409850884,47.87,75091.08,47.6,-0.04821,5e-05,4.00352]
[1776409855927,47.87,75090.97,47.6,-0.0482,5e-05,4.00335]
[1776409860963,47.87,75093.4,47.6,-0.04807,5e-05,3.99461]
[1776409865998,47.87,75093.66,47.6,-0.04805,5e-05,3.99337]
[1776409871033,47.86,75093.61,47.6,-0.04805,5e-05,3.99317]
[1776409876068,47.86,75097.12,47.6,-0.04786,5e-05,3.98081]
[1776409881102,47.86,75099.76,47.6,-0.04772,5e-05,3.97154]
[1776409886138,47.86,75099.17,47.6,-0.04775,5e-05,3.97331]
[1776409890661,47.86,75099.32,47.6,-0.04774,5e-05,3.97264]
[1776409896003,47.86,75096.23,47.6,-0.04784,5e-05,3.97793]
[1776409896032,47.86,75095.61,47.6,-0.04787,5e-05,3.97992]
[1776409898073,47.86,75092.47,47.6,-0.04803,5e-05,3.99065]
[1776409898222,47.86,75091.97,47.6,-0.04807,5e-05,3.99296]
[1776409903257,47.86,75087.48,47.6,-0.04829,5e-05,4.00782]
[1776409908292,47.86,75080.47,47.6,-0.04865,5e-05,4.03123]
[1776409913421,47.85,75079.8,47.6,-0.04868,5e-05,4.03291]
[1776409919369,47.85,75076.45,47.6,-0.04884,5e-05,4.0432]
[1776409924404,47.84,75058.96,47.6,-0.04976,5e-05,4.10287]
[1776409926529,47.84,75056.3,47.6,-0.04989,5e-05,4.11187]
[1776409927105,47.84,75053.28,47.6,-0.05005,5e-05,4.12213]
[1776409932460,47.84,75049.56,47.6,-0.05027,5e-05,4.13595]
[1776409933186,47.84,75049.56,47.6,-0.05027,5e-05,4.13595]
[1776409933467,47.84,75052.69,47.6,-0.05009,5e-05,4.12468]
[1776409938502,47.84,75053.59,47.6,-0.05002,5e-05,4.12005]
[1776409942608,47.83,75053.82,47.6,-0.05,5e-05,4.11867]
[1776409948572,47.82,75063.36,47.6,-0.04946,5e-05,4.08339]
[1776409956629,47.82,75063.15,47.6,-0.04938,5e-05,4.07726]
[1776409961685,47.81,75063.5,47.6,-0.04935,5e-05,4.07494]
[1776409966721,47.81,75063.88,47.6,-0.04931,5e-05,4.07251]
[1776409971756,47.8,75060.59,47.6,-0.04947,5e-05,4.08284]
[1776409976791,47.8,75059.66,47.6,-0.0495,5e-05,4.08492]
[1776409981825,47.79,75059.7,47.6,-0.04948,5e-05,4.08361]
[1776409986861,47.79,75067.12,47.6,-0.04907,5e-05,4.0568]
[1776409992903,47.78,75067.98,47.6,-0.04901,5e-05,4.05272]
[1776409997939,47.78,75066.2,47.6,-0.04909,5e-05,4.05794]
[1776410002979,47.77,75060.2,47.6,-0.04939,5e-05,4.07778]
[1776410004484,47.77,75058.81,47.6,-0.04947,5e-05,4.08239]
[1776410004740,47.77,75058.81,47.6,-0.04947,5e-05,4.08239]
[1776410004993,47.77,75048.56,47.6,-0.05001,5e-05,4.1179]
[1776410006224,47.77,75044.3,47.6,-0.05024,5e-05,4.13252]
[1776410007006,47.77,75039.46,47.6,-0.05051,5e-05,4.14965]
[1776410012044,47.77,75035.08,47.6,-0.0507,5e-05,4.16045]
[1776410017079,47.78,75033.35,47.6,-0.0508,5e-05,4.16693]
[1776410023121,47.78,75033.43,47.6,-0.0508,5e-05,4.1671]
[1776410028156,47.78,75033.72,47.6,-0.05079,5e-05,4.16644]
[1776410033194,47.78,75034.74,47.6,-0.05074,5e-05,4.16321]
[1776410038229,47.78,75034.92,47.6,-0.05073,5e-05,4.16295]
[1776410043265,47.78,75029.26,47.6,-0.05105,6e-05,4.1832]
[1776410048300,47.78,75029.67,47.6,-0.05103,5e-05,4.18199]
[1776410054220,47.78,75029.65,47.6,-0.05103,5e-05,4.1822]
[1776410059817,47.79,75030.33,47.6,-0.051,5e-05,4.18013]
[1776410060285,47.79,75030.7,47.6,-0.05098,5e-05,4.17892]
[1776410060474,47.79,75030.7,47.6,-0.05098,5e-05,4.17892]
[1776410062398,47.79,75038.86,47.6,-0.05053,5e-05,4.14985]
[1776410067433,47.79,75038.63,47.6,-0.05055,5e-05,4.15113]
[1776410072871,47.79,75039.78,47.6,-0.05044,5e-05,4.14246]
[1776410072877,47.79,75052.6,47.6,-0.04975,5e-05,4.09771]
[1776410073512,47.79,75052.6,47.6,-0.04975,5e-05,4.09771]
[1776410073557,47.79,75056.11,47.6,-0.04956,5e-05,4.08567]
[1776410075586,47.79,75055.84,47.6,-0.04957,5e-05,4.08661]
[1776410075688,47.8,75053.6,47.6,-0.04971,5e-05,4.09555]
[1776410077476,47.8,75053.06,47.6,-0.04974,5e-05,4.09752]
[1776410077909,47.8,75053.06,47.6,-0.04974,5e-05,4.09752]
[1776410078010,47.8,75050.5,47.6,-0.04988,5e-05,4.10654]
[1776410078497,47.8,75050.5,47.6,-0.04988,5e-05,4.10654]
[1776410078510,47.8,75049.45,47.6,-0.04995,5e-05,4.11074]
[1776410079327,47.8,75049.45,47.6,-0.04995,5e-05,4.11074]
[1776410079704,47.8,75049.45,47.6,-0.04995,5e-05,4.11074]
[1776410079768,47.8,75046.37,47.6,-0.05012,5e-05,4.12204]
[1776410085567,47.8,75045.07,47.6,-0.0502,5e-05,4.12733]
[1776410090602,47.81,75046.95,47.6,-0.05011,5e-05,4.12137]
[1776410093685,47.81,75049.28,47.6,-0.04999,5e-05,4.11351]
[1776410093755,47.81,75049.28,47.6,-0.04999,5e-05,4.11351]
[1776410093856,47.81,75049.32,47.6,-0.04999,5e-05,4.11352]
[1776410094475,47.81,75049.32,47.6,-0.04999,5e-05,4.11352]
[1776410094630,47.81,75050.58,47.6,-0.04992,5e-05,4.1088]
[1776410099665,47.81,75052.74,47.6,-0.04981,5e-05,4.10208]
[1776410104699,47.81,75051.12,47.6,-0.04991,5e-05,4.10852]
[1776410109735,47.82,75049.36,47.6,-0.05002,5e-05,4.1154]
[1776410111752,47.82,75037.68,47.6,-0.05066,5e-05,4.1566]
[1776410115780,47.82,75028.01,47.6,-0.05119,6e-05,4.19086]
[1776410119561,47.82,75024.1,47.6,-0.05141,6e-05,4.20469]
[1776410119690,47.82,75024.1,47.6,-0.05141,6e-05,4.20469]
[1776410124843,47.82,75024.86,47.6,-0.05136,6e-05,4.20182]
[1776410129878,47.82,75026.45,47.6,-0.05127,6e-05,4.1962]
[1776410135217,47.82,75029.5,47.6,-0.05105,6e-05,4.18039]
[1776410141962,47.82,75027.52,47.6,-0.05116,6e-05,4.18761]
[1776410146997,47.82,75027.45,47.6,-0.05117,6e-05,4.188]
[1776410152032,47.82,75027.56,47.6,-0.05116,6e-05,4.18776]
[1776410157067,47.82,75026.94,47.6,-0.0512,6e-05,4.19009]
[1776410162103,47.82,75023.82,47.6,-0.05137,6e-05,4.20126]
[1776410167138,47.82,75021.48,47.6,-0.05151,6e-05,4.2096]
[1776410172173,47.82,75021.01,47.6,-0.05153,6e-05,4.21124]
[1776410177208,47.82,75024.44,47.6,-0.05134,6e-05,4.1991]
[1776410182243,47.82,75020.16,47.6,-0.05158,6e-05,4.21432]
[1776410187278,47.82,75022.65,47.6,-0.05144,6e-05,4.20546]
[1776410193277,47.82,75022.14,47.6,-0.05147,6e-05,4.20727]
[1776410198354,47.82,75018.94,47.6,-0.05159,6e-05,4.21344]
[1776410203389,47.82,75015.48,47.6,-0.05178,6e-05,4.22563]
[1776410208425,47.82,75011.64,47.6,-0.05199,6e-05,4.23901]
[1776410214467,47.82,75011.66,47.6,-0.05198,6e-05,4.23851]
[1776410219502,47.82,75011.71,47.6,-0.05197,6e-05,4.23797]
[1776410224537,47.82,75011.16,47.6,-0.052,6e-05,4.23956]
[1776410228566,47.81,75002.18,47.6,-0.0525,6e-05,4.27126]
[1776410233601,47.81,75002.46,47.6,-0.05247,6e-05,4.26962]
[1776410238000,47.81,74994.19,47.6,-0.05293,6e-05,4.29855]
[1776410243670,47.81,74995.49,47.6,-0.05284,6e-05,4.29307]
[1776410248707,47.8,74996.62,47.6,-0.05276,6e-05,4.28811]
[1776410254749,47.8,74998.87,47.6,-0.05256,6e-05,4.27407]
[1776410259783,47.8,74994.91,47.6,-0.05278,6e-05,4.28765]
[1776410264819,47.79,74994.91,47.6,-0.05277,6e-05,4.28696]
[1776410269853,47.79,74991.05,47.6,-0.05298,6e-05,4.3001]
[1776410274900,47.79,74987.78,47.6,-0.05315,6e-05,4.31121]
[1776410274987,47.79,74987.27,47.6,-0.05318,6e-05,4.31288]
[1776410279846,47.79,74986.83,47.6,-0.05322,6e-05,4.31528]
[1776410279947,47.79,74986.83,47.6,-0.05322,6e-05,4.31548]
[1776410284959,47.79,74987.59,47.6,-0.05316,6e-05,4.31187]
[1776410289994,47.78,74986.29,47.6,-0.05322,6e-05,4.31575]
[1776410297043,47.78,74986.54,47.6,-0.05319,6e-05,4.31374]
[1776410302078,47.77,74989.58,47.6,-0.05301,6e-05,4.30211]
[1776410307115,47.77,74997.92,47.6,-0.05253,6e-05,4.27158]
[1776410312150,47.77,74997.84,47.6,-0.05247,6e-05,4.26631]
[1776410317185,47.77,74994.9,47.6,-0.05263,6e-05,4.27648]
[1776410323228,47.77,74995.26,47.6,-0.0526,6e-05,4.27465]
[1776410328262,47.77,74997.43,47.6,-0.05247,6e-05,4.26649]
[1776410334305,47.76,74996.55,47.6,-0.05251,6e-05,4.26918]
[1776410345382,47.76,74996.85,47.6,-0.05248,6e-05,4.26724]
[1776410349410,47.76,75005.72,47.6,-0.05198,6e-05,4.23528]
[1776410351424,47.76,75013.93,47.6,-0.05152,6e-05,4.20605]
[1776410357119,47.76,75014.58,47.6,-0.05149,6e-05,4.2038]
[1776410362501,47.76,75020.09,47.6,-0.05119,6e-05,4.18449]
[1776410370557,47.76,75019.84,47.6,-0.0512,6e-05,4.18564]
[1776410375566,47.76,75019.84,47.6,-0.0512,6e-05,4.18564]
[1776410380627,47.76,75020.2,47.6,-0.05113,6e-05,4.17952]
[1776410383757,47.76,75021.25,47.6,-0.05107,6e-05,4.17587]
[1776410383774,47.76,75021.29,47.6,-0.05107,6e-05,4.17577]
[1776410384636,47.76,75021.29,47.6,-0.05107,6e-05,4.17577]
[1776410384655,47.76,75022.18,47.6,-0.05102,6e-05,4.17266]
[1776410386600,47.76,75022.18,47.6,-0.05102,6e-05,4.17266]
[1776410386604,47.76,75023.51,47.6,-0.05095,6e-05,4.16805]
[1776410386692,47.76,75023.51,47.6,-0.05095,6e-05,4.16805]
[1776410387321,47.76,75023.51,47.6,-0.05095,6e-05,4.16805]
[1776410387709,47.76,75024.66,47.6,-0.05088,6e-05,4.16358]
[1776410388371,47.76,75024.78,47.6,-0.05087,5e-05,4.16276]
[1776410392362,47.76,75025.73,47.6,-0.05082,5e-05,4.15952]
[1776410392393,47.76,75026.16,47.6,-0.0508,5e-05,4.15813]
[1776410393492,47.76,75026.16,47.6,-0.0508,5e-05,4.15813]
[1776410393582,47.76,75026.2,47.6,-0.05079,5e-05,4.1576]
[1776410399620,47.76,75026.2,47.6,-0.05079,5e-05,4.15789]
[1776410406811,47.76,75025.57,47.6,-0.05084,5e-05,4.16077]
[1776410412853,47.76,75022.45,47.6,-0.05102,6e-05,4.17214]
[1776410418811,47.77,75022.42,47.6,-0.05102,6e-05,4.17249]
[1776410423930,47.77,75021.9,47.6,-0.05105,6e-05,4.17464]
[1776410432270,47.77,75021.83,47.6,-0.05106,6e-05,4.17502]
[1776410434594,47.77,75021.79,47.6,-0.05101,6e-05,4.17019]
[1776410434615,47.77,75021.79,47.6,-0.05101,6e-05,4.17022]
[1776410440044,47.78,75021.55,47.6,-0.05106,6e-05,4.1735]
[1776410445080,47.79,75022.48,47.6,-0.05104,6e-05,4.17219]
[1776410450117,47.8,75020.16,47.6,-0.0512,6e-05,4.18239]
[1776410455152,47.8,75022.79,47.6,-0.05108,6e-05,4.17508]
[1776410460186,47.81,75021.49,47.6,-0.05118,6e-05,4.18167]
[1776410462424,47.82,75013.17,47.6,-0.05166,6e-05,4.21191]
[1776410463492,47.82,75013.17,47.6,-0.05166,6e-05,4.21191]
[1776410463539,47.82,75007.59,47.6,-0.05197,6e-05,4.23209]
[1776410468784,47.82,75006.17,47.6,-0.05205,6e-05,4.23677]
[1776410474284,47.81,75004.15,47.6,-0.05215,6e-05,4.24349]
[1776410479321,47.81,75000.3,47.6,-0.05236,6e-05,4.25681]
[1776410482341,47.81,74990.72,47.6,-0.0529,6e-05,4.29077]
[1776410487376,47.81,74987.08,47.6,-0.05309,6e-05,4.30305]
[1776410492412,47.8,74984.03,47.6,-0.05319,6e-05,4.30797]
[1776410497445,47.8,74983.07,47.6,-0.05324,6e-05,4.31058]
[1776410502481,47.8,74979.96,47.6,-0.0534,6e-05,4.32096]
[1776410509530,47.79,74977.01,47.6,-0.05355,6e-05,4.33025]
[1776410514565,47.79,74981.1,47.6,-0.0533,6e-05,4.3146]
[1776410519599,47.78,74978.99,47.6,-0.05341,6e-05,4.32139]
[1776410529674,47.78,74976.77,47.6,-0.05351,6e-05,4.3278]
[1776410534709,47.77,74979.69,47.6,-0.05333,6e-05,4.3165]
[1776410540751,47.77,74979.59,47.6,-0.05332,6e-05,4.31602]
[1776410549814,47.76,74980.02,47.6,-0.05328,6e-05,4.31328]
[1776410555214,47.76,74979.32,47.6,-0.05325,6e-05,4.30998]
[1776410562905,47.76,74980.17,47.6,-0.05319,6e-05,4.30596]
[1776410567941,47.75,74981.26,47.6,-0.05312,6e-05,4.30149]
[1776410573347,47.75,74981.28,47.6,-0.05311,6e-05,4.30121]
[1776410575301,47.75,74994.16,47.6,-0.05238,6e-05,4.25439]
[1776410584053,47.75,74995.41,47.6,-0.0523,6e-05,4.24972]
[1776410589088,47.75,74996.43,47.6,-0.05224,6e-05,4.24593]
[1776410593125,47.75,75006.1,47.6,-0.0517,6e-05,4.21139]
[1776410600173,47.75,75005.34,47.6,-0.05174,6e-05,4.21428]
[1776410605208,47.75,75004.25,47.6,-0.05181,6e-05,4.21819]
[1776410610243,47.75,75001.81,47.6,-0.05194,6e-05,4.22689]
[1776410615278,47.75,75000.76,47.6,-0.05194,6e-05,4.22541]
[1776410621320,47.75,74995.49,47.6,-0.05224,6e-05,4.24403]
[1776410626355,47.75,74994.57,47.6,-0.05228,6e-05,4.24707]
[1776410631395,47.75,74992.68,47.6,-0.05239,6e-05,4.25352]
[1776410636430,47.75,74993.91,47.6,-0.05231,6e-05,4.2488]
[1776410641465,47.74,74990.98,47.6,-0.05247,6e-05,4.25895]
[1776410645493,47.74,74999.41,47.6,-0.05199,6e-05,4.22857]
[1776410650530,47.74,74992.91,47.6,-0.05235,6e-05,4.25157]
[1776410655565,47.74,74991.13,47.6,-0.05245,6e-05,4.25759]
[1776410661607,47.74,74989.46,47.6,-0.05254,6e-05,4.26312]
[1776410666642,47.74,74986.15,47.6,-0.05272,6e-05,4.27456]
[1776410671677,47.73,74985.84,47.6,-0.05267,6e-05,4.27001]
[1776410676712,47.73,74983.81,47.6,-0.05278,6e-05,4.27684]
[1776410681746,47.73,74981.08,47.6,-0.05293,6e-05,4.28613]
[1776410686782,47.73,74975.98,47.6,-0.05321,6e-05,4.30392]
[1776410691817,47.73,74974.59,47.6,-0.05328,6e-05,4.3083]
[1776410696852,47.72,74978.26,47.6,-0.05306,6e-05,4.29446]
[1776410701889,47.72,74977.44,47.6,-0.0531,6e-05,4.29691]
[1776410707931,47.72,74978.27,47.6,-0.05304,6e-05,4.29334]
[1776410712966,47.72,74978.08,47.6,-0.05304,6e-05,4.29357]
[1776410718001,47.71,74977.91,47.6,-0.05305,6e-05,4.29372]
[1776410723441,47.71,74970.14,47.6,-0.05348,6e-05,4.32137]
[1776410729078,47.71,74966.98,47.6,-0.05365,6e-05,4.33174]
[1776410735120,47.7,74966.98,47.6,-0.05358,6e-05,4.32554]
[1776410740155,47.7,74967.51,47.6,-0.05353,6e-05,4.32281]
[1776410746197,47.7,74966.68,47.6,-0.05356,6e-05,4.32483]
[1776410751232,47.69,74965.83,47.6,-0.0536,6e-05,4.32688]
[1776410756267,47.69,74964.83,47.6,-0.05364,6e-05,4.3296]
[1776410762309,47.68,74966.72,47.6,-0.05352,6e-05,4.32168]
[1776410767343,47.68,74972.47,47.6,-0.05317,6e-05,4.30006]
[1776410772379,47.68,74971.62,47.6,-0.05321,6e-05,4.30248]
[1776410780435,47.67,74971.6,47.6,-0.0532,6e-05,4.30158]
[1776410783023,47.67,74971.6,47.6,-0.0532,6e-05,4.30158]
[1776410783845,47.67,74971.42,47.6,-0.0532,6e-05,4.302]
[1776410783946,47.67,74971.42,47.6,-0.05319,6e-05,4.30143]
[1776410789497,47.65,74971.34,47.6,-0.05315,6e-05,4.2983]
[1776410791218,47.65,74971.31,47.6,-0.05314,6e-05,4.29785]
[1776410791512,47.65,74971.43,47.6,-0.05306,6e-05,4.29165]
[1776410796780,47.65,74970.74,47.6,-0.0531,6e-05,4.29377]
[1776410802588,47.64,74973.04,47.6,-0.05296,6e-05,4.28484]
[1776410808631,47.64,74975.65,47.6,-0.0528,6e-05,4.27507]
[1776410815680,47.64,74975.65,47.6,-0.0528,6e-05,4.27467]
[1776410820715,47.64,74975.53,47.6,-0.0528,6e-05,4.27483]
[1776410825750,47.64,74975.27,47.6,-0.05281,6e-05,4.2755]
[1776410830785,47.64,74974.73,47.6,-0.05284,6e-05,4.27717]
[1776410838841,47.64,74974.51,47.6,-0.05284,6e-05,4.27751]
[1776410844883,47.63,74973.43,47.6,-0.0529,6e-05,4.28106]
[1776410849918,47.63,74971.89,47.6,-0.05298,6e-05,4.28628]
[1776410854952,47.63,74975.74,47.6,-0.0527,6e-05,4.26698]
[1776410859988,47.63,74975.6,47.6,-0.0527,6e-05,4.26729]
[1776410867037,47.63,74975.68,47.6,-0.0527,6e-05,4.26672]
[1776410873976,47.63,74976.01,47.6,-0.05267,6e-05,4.26539]
[1776410879121,47.63,74980.26,47.6,-0.05243,6e-05,4.24992]
[1776410885163,47.63,74980.02,47.6,-0.05244,6e-05,4.25075]
[1776410897531,47.63,74980.07,47.6,-0.05244,6e-05,4.25055]
[1776410908327,47.63,74980.07,47.6,-0.05244,6e-05,4.25048]
[1776410914477,47.63,74980.07,47.6,-0.05238,6e-05,4.24529]
[1776410928758,47.63,74980.07,47.6,-0.05238,6e-05,4.24534]
[1776410934563,47.63,74980.83,47.6,-0.05234,6e-05,4.24273]
[1776410942619,47.63,74979.19,47.6,-0.05243,6e-05,4.24869]
[1776410947654,47.63,74974.27,47.6,-0.05271,6e-05,4.26629]
[1776410955710,47.63,74973.63,47.6,-0.05275,6e-05,4.26837]
[1776410960745,47.63,74973.84,47.6,-0.05273,6e-05,4.26747]
[1776410966786,47.63,74972.73,47.6,-0.05279,6e-05,4.27129]
[1776410971822,47.63,74972.52,47.6,-0.05274,6e-05,4.26669]
[1776410976857,47.62,74971.72,47.6,-0.05279,6e-05,4.26942]
[1776410982899,47.62,74971.03,47.6,-0.05282,6e-05,4.2717]
[1776410988609,47.62,74971.73,47.6,-0.05278,6e-05,4.26907]
[1776410995993,47.62,74976.82,47.6,-0.05249,6e-05,4.25057]
[1776410999079,47.62,74984.99,47.6,-0.05203,6e-05,4.22126]
[1776411005072,47.62,74988.1,47.6,-0.05186,6e-05,4.21048]
[1776411010107,47.63,74985.26,47.6,-0.05202,6e-05,4.22087]
[1776411015142,47.63,74985.11,47.6,-0.05203,6e-05,4.22157]
[1776411020177,47.63,74984.83,47.6,-0.05205,6e-05,4.22272]
[1776411025212,47.63,74984.93,47.6,-0.05204,6e-05,4.2225]
[1776411030247,47.63,74984.9,47.6,-0.05205,6e-05,4.22275]
[1776411036289,47.63,74984.86,47.6,-0.052,6e-05,4.21789]
[1776411041324,47.63,74984.9,47.6,-0.052,6e-05,4.21791]
[1776411043338,47.63,74994.08,47.6,-0.05148,6e-05,4.18528]
[1776411048373,47.63,74994.46,47.6,-0.05147,6e-05,4.18434]
[1776411052401,47.63,75004.2,47.6,-0.05093,6e-05,4.1501]
[1776411057436,47.64,75014.94,47.6,-0.05035,5e-05,4.11283]
[1776411061096,47.64,75020.85,47.6,-0.05003,5e-05,4.09261]
[1776411061198,47.64,75021.41,47.6,-0.05001,5e-05,4.09087]
[1776411069770,47.65,75020.6,47.6,-0.0501,5e-05,4.09674]
[1776411075564,47.68,75023.38,47.6,-0.05004,5e-05,4.09296]
[1776411078117,47.68,75023.41,47.6,-0.05004,5e-05,4.09345]
[1776411078194,47.68,75023.45,47.6,-0.05005,5e-05,4.09391]
[1776411083621,47.69,75025.2,47.6,-0.04998,5e-05,4.08913]
[1776411091677,47.7,75026.26,47.6,-0.04989,5e-05,4.08226]
[1776411096711,47.7,75026.07,47.6,-0.04992,5e-05,4.08417]
[1776411101747,47.71,75018.31,47.6,-0.05036,5e-05,4.11252]
[1776411105609,47.71,75017.26,47.6,-0.05043,5e-05,4.11682]
[1776411105775,47.71,75013.15,47.6,-0.05066,6e-05,4.13148]
[1776411106782,47.71,75002.12,47.6,-0.05128,6e-05,4.17102]
[1776411110024,47.72,74999.45,47.6,-0.05144,6e-05,4.18145]
[1776411112824,47.73,74990.66,47.6,-0.05196,6e-05,4.21453]
[1776411116504,47.73,74990.34,47.6,-0.052,6e-05,4.21686]
[1776411116852,47.73,74994.87,47.6,-0.05175,6e-05,4.20111]
[1776411123902,47.73,74996.42,47.6,-0.05167,6e-05,4.19587]
[1776411129944,47.74,74992.35,47.6,-0.0519,6e-05,4.21061]
[1776411136994,47.74,74988.57,47.6,-0.05211,6e-05,4.22409]
[1776411142028,47.74,74983.33,47.6,-0.05241,6e-05,4.24274]
[1776411147064,47.73,74989.76,47.6,-0.05204,6e-05,4.21965]
[1776411152099,47.73,74990.1,47.6,-0.05196,6e-05,4.21329]
[1776411158141,47.74,74988.9,47.6,-0.05203,6e-05,4.21765]
[1776411163176,47.73,74984.4,47.6,-0.05229,6e-05,4.2337]
[1776411168211,47.73,74985.62,47.6,-0.05222,6e-05,4.22927]
[1776411173246,47.73,74983.43,47.6,-0.05234,6e-05,4.23703]
[1776411179488,47.73,74982.52,47.6,-0.05239,6e-05,4.24016]
[1776411185316,47.73,74980.43,47.6,-0.0525,6e-05,4.24741]
[1776411188351,47.73,74966.51,47.6,-0.05329,6e-05,4.29728]
[1776411193385,47.73,74973.82,47.6,-0.05287,6e-05,4.27044]
[1776411200622,47.73,74974.03,47.6,-0.05285,6e-05,4.26947]
[1776411207485,47.73,74973.74,47.6,-0.05286,6e-05,4.27003]
[1776411212520,47.73,74969.79,47.6,-0.05302,6e-05,4.27878]
[1776411217079,47.72,74969.89,47.6,-0.05302,6e-05,4.27831]
[1776411217180,47.72,74970.0,47.6,-0.05301,6e-05,4.27775]
[1776411221205,47.73,74969.59,47.6,-0.05304,6e-05,4.27989]
[1776411221306,47.73,74969.26,47.6,-0.05307,6e-05,4.28174]
[1776411223721,47.73,74969.26,47.6,-0.05307,6e-05,4.28174]
[1776411223815,47.73,74968.13,47.6,-0.05313,6e-05,4.28567]
[1776411227370,47.73,74960.89,47.6,-0.05356,6e-05,4.31245]
[1776411227387,47.73,74960.76,47.6,-0.05357,6e-05,4.3132]
[1776411232826,47.73,74956.6,47.6,-0.0538,6e-05,4.32781]
[1776411238885,47.73,74960.95,47.6,-0.05354,6e-05,4.31119]
[1776411241723,47.73,74970.2,47.6,-0.053,6e-05,4.27743]
[1776411246758,47.72,74968.99,47.6,-0.05307,6e-05,4.28153]
[1776411247897,47.72,74968.99,47.6,-0.05307,6e-05,4.28153]
[1776411247902,47.72,74968.99,47.6,-0.05307,6e-05,4.28153]
[1776411248520,47.72,74968.99,47.6,-0.05307,6e-05,4.28147]
[1776411251966,47.73,74967.38,47.6,-0.05318,6e-05,4.28825]
[1776411252420,47.73,74967.32,47.6,-0.05318,6e-05,4.28878]
[1776411255822,47.73,74975.49,47.6,-0.05271,6e-05,4.25918]
[1776411260858,47.73,74983.64,47.6,-0.05225,6e-05,4.22993]
[1776411269921,47.73,74986.4,47.6,-0.0521,6e-05,4.22042]
[1776411276685,47.73,74986.43,47.6,-0.05204,6e-05,4.21522]
[1776411276971,47.73,74995.61,47.6,-0.05153,6e-05,4.18275]
[1776411279992,47.73,75004.4,47.6,-0.05105,6e-05,4.15194]
[1776411292077,47.74,75004.1,47.6,-0.05109,6e-05,4.15449]
[1776411295464,47.74,75004.1,47.6,-0.05109,6e-05,4.15471]
[1776411295513,47.74,75004.13,47.6,-0.05109,6e-05,4.15471]
[1776411301140,47.73,75004.28,47.6,-0.05105,6e-05,4.15204]
[1776411301862,47.73,75004.28,47.6,-0.05105,6e-05,4.15204]
[1776411302147,47.73,75004.03,47.6,-0.05106,6e-05,4.15257]
[1776411307182,47.73,75001.35,47.6,-0.05121,6e-05,4.16254]
[1776411312217,47.73,74999.97,47.6,-0.0513,6e-05,4.1678]
[1776411314231,47.73,74986.55,47.6,-0.05205,6e-05,4.21564]
[1776411315239,47.73,74977.08,47.6,-0.05258,6e-05,4.24952]
[1776411320274,47.73,74976.51,47.6,-0.05261,6e-05,4.25127]
[1776411326316,47.73,74978.4,47.6,-0.0525,6e-05,4.24423]
[1776411332358,47.73,74977.96,47.6,-0.05246,6e-05,4.24043]
[1776411337392,47.73,74971.43,47.6,-0.05283,6e-05,4.26373]
[1776411341421,47.73,74979.55,47.6,-0.05237,6e-05,4.23442]
[1776411345449,47.73,74987.76,47.6,-0.05191,6e-05,4.20518]
[1776411350484,47.73,74987.39,47.6,-0.05193,6e-05,4.20671]
[1776411357167,47.73,74990.33,47.6,-0.05177,6e-05,4.19641]
[1776411362567,47.73,74993.34,47.6,-0.05161,6e-05,4.18614]
[1776411368345,47.74,74992.21,47.6,-0.05167,6e-05,4.19041]
[1776411373644,47.74,74992.35,47.6,-0.05167,6e-05,4.19029]
[1776411380695,47.74,74992.88,47.6,-0.05165,6e-05,4.18877]
[1776411385730,47.74,74994.32,47.6,-0.05157,6e-05,4.18395]
[1776411391652,47.74,74998.4,47.6,-0.05135,6e-05,4.16972]
[1776411396806,47.74,75000.6,47.6,-0.05118,6e-05,4.1574]
[1776411401842,47.75,75000.38,47.6,-0.0512,6e-05,4.15864]
[1776411406876,47.75,75001.32,47.6,-0.05115,6e-05,4.15584]
[1776411411912,47.75,75002.59,47.6,-0.05109,6e-05,4.15181]
[1776411416948,47.75,74997.02,47.6,-0.05141,6e-05,4.17195]
[1776411420975,47.75,74985.78,47.6,-0.05204,6e-05,4.21213]
[1776411427017,47.75,74982.75,47.6,-0.05221,6e-05,4.22288]
[1776411432053,47.75,74982.04,47.6,-0.05225,6e-05,4.22538]
[1776411437088,47.75,74983.03,47.6,-0.05219,6e-05,4.22182]
[1776411442122,47.75,74981.78,47.6,-0.05226,6e-05,4.22627]
[1776411447158,47.75,74980.74,47.6,-0.05232,6e-05,4.23]
[1776411452193,47.75,74980.58,47.6,-0.05227,6e-05,4.2254]
[1776411457228,47.75,74983.95,47.6,-0.05208,6e-05,4.21346]
[1776411461256,47.75,74992.72,47.6,-0.05159,6e-05,4.18239]
[1776411466291,47.76,74995.21,47.6,-0.05146,6e-05,4.17403]
[1776411471326,47.76,74995.58,47.6,-0.05145,6e-05,4.17319]
[1776411473542,47.76,74998.3,47.6,-0.0513,6e-05,4.16364]
[1776411473643,47.76,74999.02,47.6,-0.05126,6e-05,4.1612]
[1776411479381,47.75,74998.22,47.6,-0.05127,6e-05,4.16193]
[1776411484961,47.74,74998.96,47.6,-0.05121,6e-05,4.1579]
[1776411490458,47.73,75000.62,47.6,-0.05108,6e-05,4.14958]
[1776411495498,47.73,74999.74,47.6,-0.0511,6e-05,4.15102]
[1776411500533,47.72,74999.12,47.6,-0.05111,6e-05,4.15149]
[1776411505568,47.71,74992.83,47.6,-0.05143,6e-05,4.17202]
[1776411506941,47.71,74992.47,47.6,-0.05145,6e-05,4.17291]
[1776411507582,47.71,74993.98,47.6,-0.05136,6e-05,4.16717]
[1776411512620,47.71,74995.64,47.6,-0.05121,6e-05,4.15659]
[1776411517655,47.71,74996.93,47.6,-0.05115,6e-05,4.15256]
[1776411522690,47.71,74992.69,47.6,-0.05139,6e-05,4.16814]
[1776411527726,47.71,74989.53,47.6,-0.05158,6e-05,4.17976]
[1776411532761,47.72,74989.26,47.6,-0.0516,6e-05,4.18106]
[1776411537796,47.72,74990.41,47.6,-0.05154,6e-05,4.17736]
[1776411542830,47.72,74991.85,47.6,-0.05147,6e-05,4.17268]
[1776411547866,47.72,74989.57,47.6,-0.0516,6e-05,4.18116]
[1776411553908,47.72,74990.61,47.6,-0.05155,6e-05,4.17784]
[1776411559069,47.72,74995.25,47.6,-0.05129,6e-05,4.16165]
[1776411564985,47.73,74992.88,47.6,-0.05143,6e-05,4.17066]
[1776411570021,47.73,74990.16,47.6,-0.05159,6e-05,4.18063]
[1776411575056,47.73,74988.37,47.6,-0.05164,6e-05,4.18213]
[1776411580091,47.73,74987.45,47.6,-0.05169,6e-05,4.18566]
[1776411586132,47.73,74987.12,47.6,-0.05172,6e-05,4.18714]
[1776411591168,47.73,74985.78,47.6,-0.0518,6e-05,4.19217]
[1776411596203,47.73,74986.96,47.6,-0.05173,6e-05,4.18822]
[1776411601238,47.74,74995.76,47.6,-0.05125,6e-05,4.15735]
[1776411604874,47.74,74995.76,47.6,-0.05125,6e-05,4.15735]
[1776411605889,47.74,74995.69,47.6,-0.05126,6e-05,4.15792]
[1776411604975,47.74,74995.69,47.6,-0.05126,6e-05,4.15792]
[1776411606693,47.74,74995.69,47.6,-0.05126,6e-05,4.15792]
[1776411612175,47.73,74996.46,47.6,-0.05118,6e-05,4.15318]
[1776411617351,47.72,74994.14,47.6,-0.05128,6e-05,4.15928]
[1776411622386,47.71,74994.02,47.6,-0.05126,6e-05,4.1579]
[1776411627422,47.7,74993.42,47.6,-0.05126,6e-05,4.15824]
[1776411632458,47.7,74993.72,47.6,-0.05116,6e-05,4.15024]
[1776411640517,47.68,74993.28,47.6,-0.05114,6e-05,4.14906]
[1776411642730,47.68,74993.76,47.6,-0.05111,6e-05,4.14702]
[1776411642744,47.68,74992.91,47.6,-0.05115,6e-05,4.14969]
[1776411643538,47.68,74983.45,47.6,-0.05168,6e-05,4.18342]
[1776411649579,47.68,74980.91,47.6,-0.05183,6e-05,4.19279]
[1776411650517,47.68,74980.91,47.6,-0.05183,6e-05,4.19279]
[1776411650587,47.68,74980.62,47.6,-0.05185,6e-05,4.19388]
[1776411654763,47.68,74978.51,47.6,-0.05196,6e-05,4.20059]
[1776411654864,47.68,74978.51,47.6,-0.05194,6e-05,4.19975]
[1776411655588,47.68,74978.51,47.6,-0.05194,6e-05,4.19975]
[1776411655686,47.68,74978.51,47.6,-0.05194,6e-05,4.19979]
[1776411661454,47.67,74978.59,47.6,-0.05192,6e-05,4.19825]
[1776411666699,47.66,74978.7,47.6,-0.05186,6e-05,4.19463]
[1776411667029,47.66,74978.7,47.6,-0.05186,6e-05,4.19463]
[1776411669313,47.65,74977.32,47.6,-0.05193,6e-05,4.19876]
[1776411669734,47.65,74966.02,47.6,-0.05256,6e-05,4.23884]
[1776411670389,47.65,74966.02,47.6,-0.05256,6e-05,4.23884]
[1776411670733,47.65,74962.39,47.6,-0.05277,6e-05,4.2519]
[1776411671673,47.65,74962.39,47.6,-0.05277,6e-05,4.2519]
[1776411671756,47.65,74962.39,47.6,-0.05277,6e-05,4.2519]
[1776411672596,47.65,74963.28,47.6,-0.05271,6e-05,4.24821]
[1776411672749,47.65,74960.04,47.6,-0.05289,6e-05,4.2594]
[1776411677782,47.65,74958.31,47.6,-0.05299,6e-05,4.26542]
[1776411680207,47.65,74959.56,47.6,-0.05291,6e-05,4.26083]
[1776411680803,47.65,74959.67,47.6,-0.05291,6e-05,4.2604]
[1776411683844,47.64,74961.14,47.6,-0.05281,6e-05,4.25413]
[1776411689866,47.63,74961.93,47.6,-0.05271,6e-05,4.24798]
[1776411691656,47.63,74963.2,47.6,-0.05263,6e-05,4.24294]
[1776411691677,47.63,74963.2,47.6,-0.05263,6e-05,4.24294]
[1776411692887,47.62,74972.4,47.6,-0.05203,6e-05,4.20382]
[1776411697922,47.61,74964.93,47.6,-0.05242,6e-05,4.22846]
[1776411702959,47.6,74966.0,47.6,-0.05233,6e-05,4.22241]
[1776411708998,47.59,74969.92,47.6,-0.05207,6e-05,4.20584]
[1776411715041,47.58,74969.15,47.6,-0.05207,6e-05,4.20616]
[1776411720076,47.57,74969.26,47.6,-0.05204,6e-05,4.20373]
[1776411726118,47.56,74967.79,47.6,-0.05208,6e-05,4.20654]
[1776411733168,47.55,74964.04,47.6,-0.05225,6e-05,4.217]
[1776411740217,47.54,74964.97,47.6,-0.05215,6e-05,4.21062]
[1776411746258,47.52,74972.0,47.6,-0.0517,6e-05,4.18257]
[1776411748821,47.52,74972.55,47.6,-0.05167,6e-05,4.18021]
[1776411754315,47.51,74973.72,47.6,-0.0515,6e-05,4.16828]
[1776411759350,47.5,74972.51,47.6,-0.05154,6e-05,4.17071]
[1776411761062,47.5,74972.51,47.6,-0.05154,6e-05,4.17071]
[1776411766399,47.49,74971.02,47.6,-0.05158,6e-05,4.17337]
[1776411771434,47.48,74973.59,47.6,-0.05141,6e-05,4.1623]
[1776411776469,47.47,74973.67,47.6,-0.05138,6e-05,4.16015]
[1776411781504,47.47,74974.06,47.6,-0.05133,6e-05,4.15691]
[1776411787549,47.46,74973.95,47.6,-0.0513,6e-05,4.1551]
[1776411793591,47.45,74974.45,47.6,-0.05124,6e-05,4.15113]
[1776411798627,47.44,74974.29,47.6,-0.05122,6e-05,4.1499]
[1776411803662,47.43,74973.09,47.6,-0.05126,6e-05,4.15237]
[1776411812354,47.42,74973.27,47.6,-0.05122,6e-05,4.15028]
[1776411821788,47.4,74973.43,47.6,-0.05108,6e-05,4.13965]
[1776411822627,47.4,74973.43,47.6,-0.05108,6e-05,4.13965]
[1776411827830,47.39,74973.49,47.6,-0.05105,6e-05,4.1374]
[1776411831327,47.39,74973.47,47.6,-0.05104,6e-05,4.1368]
[1776411831429,47.39,74973.47,47.6,-0.05103,6e-05,4.13613]
[1776411837900,47.39,74974.19,47.6,-0.051,6e-05,4.13434]
[1776411842591,47.39,74980.28,47.6,-0.05067,6e-05,4.11323]
[1776411842934,47.39,74982.15,47.6,-0.05056,6e-05,4.10677]
[1776411844858,47.39,74982.84,47.6,-0.05052,6e-05,4.10404]
[1776411849983,47.39,74984.58,47.6,-0.0504,6e-05,4.09624]
[1776411855019,47.38,74989.08,47.6,-0.05013,6e-05,4.07906]
[1776411862068,47.37,74989.89,47.6,-0.05006,6e-05,4.07451]
[1776411867103,47.37,74990.27,47.6,-0.05002,6e-05,4.07196]
[1776411870124,47.37,75003.71,47.6,-0.04927,5e-05,4.02402]
[1776411873142,47.36,75005.13,47.6,-0.04913,5e-05,4.01365]
[1776411878179,47.36,75006.05,47.6,-0.04907,5e-05,4.00956]
[1776411878430,47.36,75006.05,47.6,-0.04907,5e-05,4.00956]
[1776411878610,47.36,75006.05,47.6,-0.04907,5e-05,4.00956]
[1776411879189,47.36,75006.05,47.6,-0.04907,5e-05,4.00956]
[1776411880079,47.36,75006.13,47.6,-0.04906,5e-05,4.00914]
[1776411880194,47.36,75009.16,47.6,-0.0489,5e-05,3.99842]
[1776411881902,47.36,75010.39,47.6,-0.04883,5e-05,3.99439]
[1776411882018,47.36,75010.39,47.6,-0.04883,5e-05,3.99439]
[1776411887461,47.37,75010.36,47.6,-0.04886,5e-05,3.9958]
[1776411896306,47.38,75020.29,47.6,-0.04836,5e-05,3.96405]
[1776411901341,47.38,75023.05,47.6,-0.04824,5e-05,3.95603]
[1776411907693,47.39,75023.05,47.6,-0.04826,5e-05,3.95758]
[1776411911627,47.39,75023.03,47.6,-0.04827,5e-05,3.95826]
[1776411918462,47.41,75024.39,47.6,-0.04825,5e-05,3.95697]
[1776411924504,47.42,75024.55,47.6,-0.04827,5e-05,3.95831]
[1776411929541,47.42,75025.72,47.6,-0.04823,5e-05,3.95587]
[1776411936592,47.43,75025.29,47.6,-0.04823,5e-05,3.95461]
[1776411942635,47.44,75025.51,47.6,-0.04825,5e-05,3.9558]
[1776411948675,47.45,75025.97,47.6,-0.04826,5e-05,3.95618]
[1776411953711,47.46,75029.95,47.6,-0.04807,5e-05,3.94408]
[1776411954467,47.46,75029.95,47.6,-0.04807,5e-05,3.94408]
[1776411954478,47.46,75029.95,47.6,-0.04808,5e-05,3.94443]
[1776411956013,47.46,75029.95,47.6,-0.04808,5e-05,3.94443]
[1776411956110,47.46,75029.98,47.6,-0.04807,5e-05,3.94429]
[1776411958072,47.46,75029.98,47.6,-0.04807,5e-05,3.94429]
[1776411958163,47.46,75030.28,47.6,-0.04807,5e-05,3.94393]
[1776411962773,47.46,75038.67,47.6,-0.04762,5e-05,3.91491]
[1776411964586,47.46,75039.09,47.6,-0.0476,5e-05,3.91348]
[1776411964634,47.46,75039.09,47.6,-0.0476,5e-05,3.91348]
[1776411964788,47.46,75039.78,47.6,-0.04756,5e-05,3.91112]
[1776411966275,47.46,75039.78,47.6,-0.04756,5e-05,3.91112]
[1776411966802,47.46,75038.28,47.6,-0.04765,5e-05,3.91667]
[1776411968326,47.46,75038.18,47.6,-0.04765,5e-05,3.91701]
[1776411968816,47.47,75037.67,47.6,-0.04769,5e-05,3.91914]
[1776411973851,47.47,75036.43,47.6,-0.04778,5e-05,3.92522]
[1776411978584,47.48,75036.28,47.6,-0.04781,5e-05,3.92715]
[1776411978886,47.48,75036.39,47.6,-0.04781,5e-05,3.92712]
[1776411980654,47.48,75036.53,47.6,-0.0478,5e-05,3.92661]
[1776411980900,47.48,75036.85,47.6,-0.04778,5e-05,3.92549]
[1776411986257,47.49,75029.43,47.6,-0.0482,5e-05,3.95245]
[1776411990913,47.5,75030.06,47.6,-0.04819,5e-05,3.9518]
[1776411991694,47.5,75030.47,47.6,-0.04817,5e-05,3.9507]
[1776411991713,47.5,75030.47,47.6,-0.04817,5e-05,3.9507]
[1776411992965,47.5,75030.63,47.6,-0.04811,5e-05,3.9454]
[1776411995362,47.5,75037.93,47.6,-0.04774,5e-05,3.92126]
[1776411999163,47.51,75038.76,47.6,-0.0477,5e-05,3.91913]
[1776411999264,47.51,75038.54,47.6,-0.04773,5e-05,3.92062]
[1776412005070,47.51,75038.62,47.6,-0.04772,5e-05,3.92026]
[1776412010104,47.51,75039.87,47.6,-0.04765,5e-05,3.9159]
[1776412015138,47.51,75040.35,47.6,-0.04763,5e-05,3.91418]
[1776412015835,47.51,75040.35,47.6,-0.04763,5e-05,3.91418]
[1776412017596,47.51,75041.0,47.6,-0.04759,5e-05,3.91192]
[1776412017613,47.51,75041.0,47.6,-0.04759,5e-05,3.91192]
[1776412018160,47.51,75040.96,47.6,-0.0476,5e-05,3.91204]
[1776412023194,47.52,75035.34,47.6,-0.04792,5e-05,3.93312]
[1776412023804,47.52,75035.34,47.6,-0.04792,5e-05,3.93312]
[1776412024202,47.52,75034.17,47.6,-0.04799,5e-05,3.93747]
[1776412028293,47.52,75032.92,47.6,-0.04805,5e-05,3.94161]
[1776412031069,47.52,75032.76,47.6,-0.04806,5e-05,3.942]
[1776412031158,47.51,75032.76,47.6,-0.04806,5e-05,3.94195]
[1776412035654,47.52,75031.0,47.6,-0.04817,5e-05,3.94898]
[1776412038320,47.52,75029.7,47.6,-0.04825,5e-05,3.95441]
[1776412043336,47.53,75029.86,47.6,-0.04827,5e-05,3.95569]
[1776412046243,47.53,75029.86,47.6,-0.04827,5e-05,3.95569]
[1776412046254,47.53,75029.86,47.6,-0.04827,5e-05,3.95569]
[1776412051393,47.54,75021.49,47.6,-0.04869,5e-05,3.98177]
[1776412053564,47.54,75021.49,47.6,-0.0487,5e-05,3.98203]
[1776412053650,47.54,75022.54,47.6,-0.04865,5e-05,3.97892]
[1776412059275,47.54,75024.03,47.6,-0.04856,5e-05,3.97335]
[1776412063941,47.54,75019.32,47.6,-0.04881,5e-05,3.98935]
[1776412069521,47.54,75020.29,47.6,-0.04874,5e-05,3.985]
[1776412074283,47.54,75020.25,47.6,-0.04874,5e-05,3.98476]
[1776412079497,47.53,75020.15,47.6,-0.04873,5e-05,3.98416]
[1776412081051,47.53,75020.07,47.6,-0.04873,5e-05,3.98429]
[1776412081090,47.53,75020.07,47.6,-0.04873,5e-05,3.98429]
[1776412081109,47.53,75020.07,47.6,-0.04873,5e-05,3.98429]
[1776412081121,47.53,75019.22,47.6,-0.04878,5e-05,3.98709]
[1776412081605,47.53,75011.31,47.6,-0.04921,5e-05,4.01484]
[1776412084625,47.53,75001.27,47.6,-0.04977,5e-05,4.05043]
[1776412090668,47.54,75000.84,47.6,-0.0498,5e-05,4.05268]
[1776412095706,47.54,74999.02,47.6,-0.04991,5e-05,4.05972]
[1776412100742,47.54,74998.85,47.6,-0.04993,5e-05,4.0609]
[1776412105777,47.54,74997.7,47.6,-0.05,6e-05,4.06546]
[1776412110812,47.55,74997.28,47.6,-0.05003,6e-05,4.06738]
[1776412117293,47.55,74996.79,47.6,-0.05,6e-05,4.06423]
[1776412119552,47.55,74998.81,47.6,-0.0499,5e-05,4.05756]
[1776412119875,47.55,74999.17,47.6,-0.04988,5e-05,4.05639]
[1776412126925,47.57,75000.18,47.6,-0.04988,5e-05,4.05668]
[1776412128279,47.57,75000.18,47.6,-0.04988,5e-05,4.05668]
[1776412128376,47.57,75006.71,47.6,-0.04953,5e-05,4.03435]
[1776412133384,47.57,75010.54,47.6,-0.04933,5e-05,4.02152]
[1776412134246,47.57,75010.54,47.6,-0.04934,5e-05,4.02167]
[1776412140023,47.58,75013.55,47.6,-0.04919,5e-05,4.01229]
[1776412145056,47.58,75007.14,47.6,-0.04955,5e-05,4.03555]
[1776412150092,47.58,75003.31,47.6,-0.04977,5e-05,4.04962]
[1776412151728,47.58,75003.09,47.6,-0.04979,5e-05,4.05052]
[1776412151773,47.58,75003.09,47.6,-0.04979,5e-05,4.05052]
[1776412152106,47.58,74988.18,47.6,-0.05061,6e-05,4.1031]
[1776412154464,47.59,74984.65,47.6,-0.05082,6e-05,4.11608]
[1776412160162,47.64,74984.88,47.6,-0.05098,6e-05,4.1267]
[1776412160791,47.64,74984.88,47.6,-0.05098,6e-05,4.1267]
[1776412166204,47.66,74982.97,47.6,-0.05119,6e-05,4.13988]
[1776412167118,47.66,74982.97,47.6,-0.05119,6e-05,4.13988]
[1776412172246,47.68,74987.61,47.6,-0.05091,6e-05,4.12078]
[1776412175252,47.7,74991.12,47.6,-0.05079,6e-05,4.11336]
[1776412175261,47.7,74991.12,47.6,-0.05079,6e-05,4.11336]
[1776412175285,47.7,74991.12,47.6,-0.05079,6e-05,4.11336]
[1776412175341,47.7,74991.51,47.6,-0.05077,6e-05,4.11244]
[1776412181309,47.7,74994.41,47.6,-0.05062,6e-05,4.10284]
[1776412187350,47.71,74994.68,47.6,-0.05062,6e-05,4.10263]
[1776412192386,47.71,74994.93,47.6,-0.05062,6e-05,4.10243]
[1776412196251,47.71,74997.24,47.6,-0.0505,6e-05,4.09475]
[1776412196414,47.71,74999.1,47.6,-0.0504,6e-05,4.08836]
[1776412200544,47.71,75000.77,47.6,-0.05029,6e-05,4.08165]
[1776412200936,47.71,75000.78,47.6,-0.05029,6e-05,4.08134]
[1776412202374,47.71,75000.67,47.6,-0.05029,6e-05,4.08145]
[1776412202382,47.71,75000.67,47.6,-0.05029,6e-05,4.08145]
[1776412202456,47.7,75000.57,47.6,-0.05029,6e-05,4.08153]
[1776412206306,47.7,75000.64,47.6,-0.05029,6e-05,4.08139]
[1776412207577,47.71,74999.59,47.6,-0.05035,6e-05,4.08549]
[1776412211253,47.71,74992.53,47.6,-0.05075,6e-05,4.11058]
[1776412211520,47.71,74992.56,47.6,-0.05074,6e-05,4.11054]
[1776412211677,47.71,74992.56,47.6,-0.05074,6e-05,4.11054]
[1776412212527,47.71,74992.52,47.6,-0.05075,6e-05,4.1112]
[1776412212579,47.71,74992.52,47.6,-0.05075,6e-05,4.1112]
[1776412213555,47.71,74992.52,47.6,-0.05075,6e-05,4.1112]
[1776412213534,47.71,74991.54,47.6,-0.05082,6e-05,4.11518]
[1776412214541,47.71,74991.56,47.6,-0.05082,6e-05,4.11517]
[1776412214606,47.71,74991.56,47.6,-0.05082,6e-05,4.11517]
[1776412216555,47.72,74991.68,47.6,-0.05082,6e-05,4.11532]
[1776412221590,47.73,74989.01,47.6,-0.05101,6e-05,4.12734]
[1776412226730,47.74,74984.72,47.6,-0.05128,6e-05,4.1445]
[1776412228139,47.76,74974.09,47.6,-0.05196,6e-05,4.18795]
[1776412233674,47.77,74972.65,47.6,-0.05202,6e-05,4.18986]
[1776412238709,47.78,74975.16,47.6,-0.05191,6e-05,4.18286]
[1776412244751,47.79,74975.78,47.6,-0.05191,6e-05,4.18299]
[1776412249786,47.8,74969.95,47.6,-0.05227,6e-05,4.20594]
[1776412254821,47.8,74970.88,47.6,-0.05225,6e-05,4.20433]
[1776412259856,47.81,74974.99,47.6,-0.05204,6e-05,4.19142]
[1776412265145,47.82,74975.45,47.6,-0.05204,6e-05,4.19123]
[1776412265316,47.82,74975.45,47.6,-0.05204,6e-05,4.19123]
[1776412266347,47.82,74975.49,47.6,-0.05204,6e-05,4.19145]
[1776412266394,47.82,74975.83,47.6,-0.05203,6e-05,4.1906]
[1776412268470,47.82,74976.41,47.6,-0.05199,6e-05,4.18844]
[1776412268568,47.82,74976.6,47.6,-0.05198,6e-05,4.18768]
[1776412273956,47.83,74976.86,47.6,-0.052,6e-05,4.18896]
[1776412275947,47.83,74977.65,47.6,-0.05196,6e-05,4.18651]
[1776412276289,47.83,74977.65,47.6,-0.05196,6e-05,4.18651]
[1776412276393,47.83,74977.79,47.6,-0.05196,6e-05,4.18639]
[1776412279442,47.83,74978.37,47.6,-0.05191,6e-05,4.18339]
[1776412279542,47.83,74978.28,47.6,-0.05191,6e-05,4.18325]
[1776412285033,47.83,74977.07,47.6,-0.05198,6e-05,4.18755]
[1776412290068,47.83,74975.75,47.6,-0.05205,6e-05,4.1922]
[1776412295103,47.83,74978.25,47.6,-0.05185,6e-05,4.17802]
[1776412300138,47.83,74978.12,47.6,-0.05186,6e-05,4.17844]
[1776412305173,47.83,74983.32,47.6,-0.05156,6e-05,4.15995]
[1776412310208,47.83,74986.33,47.6,-0.0514,6e-05,4.14938]
[1776412316250,47.83,74991.61,47.6,-0.05111,6e-05,4.13097]
[1776412321285,47.83,74992.09,47.6,-0.05108,6e-05,4.12953]
[1776412323872,47.83,74992.17,47.6,-0.05108,6e-05,4.1293]
[1776412324307,47.83,74995.26,47.6,-0.05091,6e-05,4.11851]
[1776412329427,47.82,74995.5,47.6,-0.05087,6e-05,4.11611]
[1776412335383,47.81,74996.37,47.6,-0.05078,6e-05,4.11037]
[1776412335832,47.81,74996.37,47.6,-0.05078,6e-05,4.11037]
[1776412336390,47.81,74996.41,47.6,-0.05077,6e-05,4.10985]
[1776412342432,47.81,74996.85,47.6,-0.05075,6e-05,4.1083]
[1776412347468,47.81,74997.76,47.6,-0.0507,6e-05,4.10514]
[1776412352507,47.81,74998.12,47.6,-0.05062,6e-05,4.09874]
[1776412353976,47.81,74997.45,47.6,-0.05066,6e-05,4.10111]
[1776412359558,47.81,74998.63,47.6,-0.0506,6e-05,4.09703]
[1776412360702,47.81,74998.63,47.6,-0.0506,6e-05,4.09703]
[1776412368114,47.81,75002.6,47.6,-0.05038,6e-05,4.08325]
[1776412368622,47.81,75002.78,47.6,-0.05037,6e-05,4.08265]
[1776412373657,47.82,75005.28,47.6,-0.05027,6e-05,4.07635]
[1776412378692,47.83,75006.11,47.6,-0.05026,6e-05,4.07592]
[1776412385741,47.85,75013.68,47.6,-0.0499,5e-05,4.05291]
[1776412390776,47.86,75018.69,47.6,-0.04967,5e-05,4.03812]
[1776412395811,47.87,75019.87,47.6,-0.04965,5e-05,4.0367]
[1776412396950,47.87,75019.87,47.6,-0.04965,5e-05,4.0367]
[1776412396992,47.88,75019.87,47.6,-0.04966,5e-05,4.03777]
[1776412400875,47.88,75020.31,47.6,-0.04964,5e-05,4.03638]
[1776412401473,47.88,75020.31,47.6,-0.04964,5e-05,4.03638]
[1776412401574,47.88,75020.31,47.6,-0.04964,5e-05,4.03653]
[1776412404683,47.88,75020.51,47.6,-0.04964,5e-05,4.03635]
[1776412404874,47.88,75020.5,47.6,-0.04966,5e-05,4.03743]
[1776412412356,47.89,75023.47,47.6,-0.0495,5e-05,4.02744]
[1776412414783,47.89,75020.22,47.6,-0.04962,5e-05,4.03394]
[1776412415951,47.89,75021.74,47.6,-0.04956,5e-05,4.02969]
[1776412421613,47.9,75021.87,47.6,-0.04957,5e-05,4.0308]
[1776412421643,47.9,75022.31,47.6,-0.04957,5e-05,4.0303]
[1776412424656,47.9,75022.44,47.6,-0.04956,5e-05,4.02991]
[1776412424715,47.9,75022.48,47.6,-0.04956,5e-05,4.02989]
[1776412426384,47.91,75024.26,47.6,-0.04947,5e-05,4.02423]
[1776412426453,47.91,75025.19,47.6,-0.04943,5e-05,4.02153]
[1776412427422,47.91,75025.19,47.6,-0.04943,5e-05,4.02153]
[1776412427523,47.91,75025.48,47.6,-0.04941,5e-05,4.02059]
[1776412429493,47.91,75027.21,47.6,-0.04933,5e-05,4.01513]
[1776412429587,47.91,75027.22,47.6,-0.04934,5e-05,4.01563]
[1776412431865,47.92,75031.36,47.6,-0.04912,5e-05,4.00147]
[1776412432108,47.92,75031.88,47.6,-0.04909,5e-05,3.99977]
[1776412434390,47.91,75032.68,47.6,-0.04904,5e-05,3.99673]
[1776412434428,47.91,75032.68,47.6,-0.04904,5e-05,3.99673]
[1776412434433,47.91,75033.19,47.6,-0.04901,5e-05,3.9947]
[1776412440164,47.92,75034.7,47.6,-0.04894,5e-05,3.99007]
[1776412443336,47.92,75036.29,47.6,-0.04885,5e-05,3.98478]
[1776412445811,47.92,75037.32,47.6,-0.0488,5e-05,3.98153]
[1776412451241,47.92,75038.92,47.6,-0.04873,5e-05,3.97662]
[1776412456275,47.92,75036.78,47.6,-0.04885,5e-05,3.98444]
[1776412461310,47.92,75037.46,47.6,-0.04882,5e-05,3.98247]
[1776412466783,47.93,75037.74,47.6,-0.04881,5e-05,3.9818]
[1776412471353,47.93,75037.74,47.6,-0.04881,5e-05,3.98215]
[1776412476422,47.93,75044.03,47.6,-0.04843,5e-05,3.9559]
[1776412480362,47.93,75043.99,47.6,-0.04843,5e-05,3.95634]
[1776412482302,47.93,75044.14,47.6,-0.04843,5e-05,3.95613]
[1776412482499,47.93,75044.14,47.6,-0.04843,5e-05,3.95613]
[1776412482787,47.93,75044.14,47.6,-0.04843,5e-05,3.95613]
[1776412482681,47.93,75045.21,47.6,-0.04837,5e-05,3.95256]
[1776412482957,47.93,75045.21,47.6,-0.04837,5e-05,3.95256]
[1776412483711,47.93,75045.21,47.6,-0.04837,5e-05,3.95256]
[1776412483731,47.93,75068.15,47.6,-0.04716,5e-05,3.87416]
[1776412485623,47.93,75073.42,47.6,-0.04689,5e-05,3.85658]
[1776412490937,47.94,75069.95,47.6,-0.04709,5e-05,3.86981]
[1776412491945,47.94,75065.93,47.6,-0.04731,5e-05,3.88364]
[1776412494236,47.94,75064.38,47.6,-0.04739,5e-05,3.88929]
[1776412494239,47.94,75064.38,47.6,-0.04739,5e-05,3.88929]
[1776412494542,47.94,75064.31,47.6,-0.0474,5e-05,3.88972]
[1776412500584,47.94,75064.2,47.6,-0.04739,5e-05,3.88899]
[1776412501054,47.94,75064.2,47.6,-0.04739,5e-05,3.88899]
[1776412501080,47.94,75064.2,47.6,-0.04739,5e-05,3.88899]
[1776412501591,47.94,75057.98,47.6,-0.04771,5e-05,3.90994]
[1776412506628,47.94,75053.18,47.6,-0.04798,5e-05,3.92693]
[1776412512670,47.94,75050.74,47.6,-0.04812,5e-05,3.93597]
[1776412516698,47.94,75039.46,47.6,-0.04872,5e-05,3.97501]
[1776412521733,47.95,75035.84,47.6,-0.04892,5e-05,3.98774]
[1776412526768,47.95,75034.18,47.6,-0.04901,5e-05,3.99369]
[1776412526889,47.95,75034.18,47.6,-0.04901,5e-05,3.99369]
[1776412532810,47.95,75025.75,47.6,-0.04941,5e-05,4.01787]
[1776412537845,47.95,75022.13,47.6,-0.04961,5e-05,4.03047]
[1776412542880,47.95,75023.2,47.6,-0.04956,5e-05,4.02683]
[1776412548661,47.95,75022.81,47.6,-0.04958,5e-05,4.02827]
[1776412549481,47.95,75022.21,47.6,-0.04961,5e-05,4.0304]
[1776412549579,47.95,75022.08,47.6,-0.04962,5e-05,4.03088]
[1776412550675,47.95,75022.08,47.6,-0.04962,5e-05,4.03088]
[1776412554964,47.96,75011.73,47.6,-0.05022,5e-05,4.0692]
[1776412559999,47.97,75009.68,47.6,-0.05036,6e-05,4.07845]
[1776412566283,47.97,75009.64,47.6,-0.05039,6e-05,4.07982]
[1776412566995,47.98,75006.67,47.6,-0.05057,6e-05,4.09183]
[1776412567171,47.98,75006.67,47.6,-0.05057,6e-05,4.09183]
[1776412568047,47.98,75000.43,47.6,-0.05093,6e-05,4.11411]
[1776412570069,47.99,74985.56,47.6,-0.05177,6e-05,4.16726]
[1776412575103,47.99,74983.31,47.6,-0.05192,6e-05,4.17662]
[1776412580139,48.0,74981.7,47.6,-0.05203,6e-05,4.18395]
[1776412583717,48.0,74981.95,47.6,-0.05203,6e-05,4.1836]
[1776412585173,48.0,74990.3,47.6,-0.05157,6e-05,4.15484]
[1776412590636,48.01,74995.36,47.6,-0.05131,6e-05,4.13832]
[1776412591073,48.01,74995.56,47.6,-0.0513,6e-05,4.13796]
[1776412591215,48.01,74995.31,47.6,-0.05126,6e-05,4.13399]
[1776412594553,48.01,74995.21,47.6,-0.05127,6e-05,4.1343]
[1776412594649,48.01,74995.73,47.6,-0.05124,6e-05,4.13245]
[1776412598697,48.02,75003.87,47.6,-0.05081,6e-05,4.10534]
[1776412599849,48.02,75003.87,47.6,-0.05081,6e-05,4.10534]
[1776412599948,48.02,75004.17,47.6,-0.0508,6e-05,4.10469]
[1776412600403,48.02,75004.17,47.6,-0.0508,6e-05,4.10469]
[1776412600410,48.02,75009.43,47.6,-0.05051,6e-05,4.08621]
[1776412601232,48.02,75009.43,47.6,-0.05051,6e-05,4.08621]
[1776412604614,48.03,75015.06,47.6,-0.05022,5e-05,4.06785]
[1776412604715,48.03,75014.64,47.6,-0.05025,5e-05,4.06977]
[1776412610351,48.03,75012.38,47.6,-0.05037,5e-05,4.07759]
[1776412612519,48.03,75012.46,47.6,-0.05037,5e-05,4.07728]
[1776412612528,48.03,75012.54,47.6,-0.05036,5e-05,4.07698]
[1776412618408,48.04,75011.54,47.6,-0.05046,6e-05,4.08301]
[1776412623442,48.05,75010.67,47.6,-0.05053,6e-05,4.08809]
[1776412628478,48.06,75011.08,47.6,-0.05054,6e-05,4.08865]
[1776412629601,48.06,75011.08,47.6,-0.05054,6e-05,4.08865]
[1776412629636,48.06,75011.32,47.6,-0.05054,6e-05,4.08821]
[1776412635528,48.06,75010.98,47.6,-0.05055,6e-05,4.08905]
[1776412635997,48.06,75010.98,47.6,-0.05055,6e-05,4.08905]
[1776412643584,48.06,75008.98,47.6,-0.05065,6e-05,4.09552]
[1776412644446,48.06,75008.98,47.6,-0.05065,6e-05,4.09552]
[1776412649156,48.05,75008.75,47.6,-0.05066,6e-05,4.09604]
[1776412649213,48.05,75008.75,47.6,-0.05066,6e-05,4.0959]
[1776412650344,48.05,75008.75,47.6,-0.05066,6e-05,4.0959]
[1776412650445,48.06,75008.75,47.6,-0.05066,6e-05,4.09628]
[1776412651258,48.06,75008.75,47.6,-0.05066,6e-05,4.09628]
[1776412651270,48.06,75008.75,47.6,-0.0506,6e-05,4.09104]
[1776412656675,48.06,75007.93,47.6,-0.05068,6e-05,4.09586]
[1776412661982,48.07,75007.8,47.6,-0.0507,6e-05,4.09746]
[1776412670521,48.1,75002.31,47.6,-0.05111,6e-05,4.12346]
[1776412671537,48.1,75002.27,47.6,-0.05112,6e-05,4.12394]
[1776412671603,48.1,75002.27,47.6,-0.05112,6e-05,4.12394]
[1776412671880,48.1,75002.27,47.6,-0.05112,6e-05,4.12394]
[1776412671891,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672269,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672430,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672556,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672564,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672659,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672793,48.1,75029.74,47.6,-0.04962,5e-05,4.02853]
[1776412672873,48.1,75049.38,47.6,-0.04856,5e-05,3.96099]
[1776412673913,48.1,75049.38,47.6,-0.04856,5e-05,3.96099]
[1776412674674,48.1,75049.04,47.6,-0.04858,5e-05,3.9623]
[1776412674723,48.1,75049.04,47.6,-0.04858,5e-05,3.9623]
[1776412674806,48.1,75049.15,47.6,-0.04858,5e-05,3.96206]
[1776412675968,48.1,75049.15,47.6,-0.04858,5e-05,3.96206]
[1776412677313,48.1,75048.69,47.6,-0.0486,5e-05,3.96315]
[1776412677456,48.1,75048.69,47.6,-0.0486,5e-05,3.96315]
[1776412680031,48.1,75047.84,47.6,-0.04864,5e-05,3.96557]
[1776412682064,48.1,75046.88,47.6,-0.04867,5e-05,3.96809]
[1776412683573,48.09,75053.63,47.6,-0.04831,5e-05,3.94473]
[1776412686151,48.09,75052.52,47.6,-0.04836,5e-05,3.94783]
[1776412686809,48.09,75052.52,47.6,-0.04836,5e-05,3.94783]
[1776412688196,48.09,75049.09,47.6,-0.04853,5e-05,3.95906]
[1776412693941,48.08,75049.2,47.6,-0.0485,5e-05,3.95712]
[1776412698976,48.08,75047.22,47.6,-0.04859,5e-05,3.96249]
[1776412704010,48.07,75047.05,47.6,-0.04858,5e-05,3.96162]
[1776412709046,48.06,75046.69,47.6,-0.04857,5e-05,3.96137]
[1776412714081,48.06,75048.58,47.6,-0.04839,5e-05,3.94833]
[1776412717799,48.05,75050.48,47.6,-0.04828,5e-05,3.94127]
[1776412718109,48.05,75065.4,47.6,-0.04749,5e-05,3.89]
[1776412720215,48.05,75068.98,47.6,-0.0473,5e-05,3.87769]
[1776412726165,48.04,75072.6,47.6,-0.04709,5e-05,3.86422]
[1776412732661,48.04,75071.34,47.6,-0.04714,5e-05,3.86776]
[1776412733063,48.04,75071.34,47.6,-0.04714,5e-05,3.86776]
[1776412733762,48.04,75071.24,47.6,-0.04714,5e-05,3.86755]
[1776412740502,48.03,75069.73,47.6,-0.0472,5e-05,3.87167]
[1776412744858,48.03,75067.64,47.6,-0.0473,5e-05,3.87791]
[1776412750332,48.02,75065.08,47.6,-0.0474,5e-05,3.88455]
[1776412755367,48.02,75060.49,47.6,-0.04763,5e-05,3.89894]
[1776412760403,48.01,75057.22,47.6,-0.04778,5e-05,3.90873]
[1776412765441,48.0,75063.1,47.6,-0.04745,5e-05,3.88747]
[1776412770478,48.0,75063.46,47.6,-0.04742,5e-05,3.88532]
[1776412771633,48.0,75063.46,47.6,-0.04741,5e-05,3.88509]
[1776412775246,48.0,75063.11,47.6,-0.04736,5e-05,3.88033]
[1776412775351,48.0,75063.11,47.6,-0.04736,5e-05,3.88033]
[1776412782560,47.99,75062.97,47.6,-0.04734,5e-05,3.87902]
[1776412788602,47.98,75063.32,47.6,-0.0473,5e-05,3.87649]
[1776412793659,47.98,75061.91,47.6,-0.04736,5e-05,3.88036]
[1776412793704,47.98,75061.91,47.6,-0.04736,5e-05,3.88036]
[1776412793753,47.98,75060.95,47.6,-0.04741,5e-05,3.88338]
[1776412795499,47.98,75060.58,47.6,-0.04743,5e-05,3.88476]
[1776412797741,47.98,75060.66,47.6,-0.04743,5e-05,3.88475]
[1776412797821,47.98,75060.66,47.6,-0.04743,5e-05,3.88475]
[1776412798073,47.98,75060.66,47.6,-0.04743,5e-05,3.88475]
[1776412799041,47.98,75082.92,47.6,-0.04628,5e-05,3.81002]
[1776412800924,47.98,75086.72,47.6,-0.04609,5e-05,3.79755]
[1776412800103,47.98,75086.72,47.6,-0.04609,5e-05,3.79755]
[1776412811763,47.98,75086.72,47.6,-0.04609,5e-05,3.79755]
[1776412815101,47.98,75084.26,47.6,-0.04621,5e-05,3.80578]
[1776412815731,47.98,75083.75,47.6,-0.04624,5e-05,3.80748]
[1776412821856,47.98,75082.57,47.6,-0.0463,5e-05,3.81143]
[1776412823775,47.98,75083.18,47.6,-0.04627,5e-05,3.80939]
[1776412826313,47.98,75085.71,47.6,-0.04614,5e-05,3.80093]
[1776412826893,47.98,75085.69,47.6,-0.04614,5e-05,3.801]
[1776412830464,47.98,75083.08,47.6,-0.04627,5e-05,3.80973]
[1776412831164,47.98,75083.08,47.6,-0.04627,5e-05,3.80973]
[1776412836966,47.98,75081.86,47.6,-0.04628,5e-05,3.8088]
[1776412842003,47.98,75082.09,47.6,-0.04627,5e-05,3.80803]
[1776412847037,47.98,75076.38,47.6,-0.04656,5e-05,3.82718]
[1776412853112,47.98,75074.75,47.6,-0.04665,5e-05,3.83265]
[1776412853156,47.98,75074.75,47.6,-0.04665,5e-05,3.83265]
[1776412854167,47.98,75072.53,47.6,-0.04676,5e-05,3.84012]
[1776412854186,47.98,75064.69,47.6,-0.04717,5e-05,3.86657]
[1776412860129,47.98,75057.38,47.6,-0.04755,5e-05,3.89072]
[1776412864158,47.97,75044.67,47.6,-0.0482,5e-05,3.93265]
[1776412871207,47.96,75040.11,47.6,-0.04839,5e-05,3.94537]
[1776412875235,47.95,75049.24,47.6,-0.04788,5e-05,3.91252]
[1776412880269,47.94,75054.49,47.6,-0.04758,5e-05,3.89297]
[1776412885305,47.94,75051.09,47.6,-0.04774,5e-05,3.9029]
[1776412890339,47.93,75050.1,47.6,-0.04776,5e-05,3.90462]
[1776412896382,47.92,75050.17,47.6,-0.04767,5e-05,3.8974]
[1776412899765,47.92,75049.44,47.6,-0.0477,5e-05,3.89925]
[1776412905445,47.88,75042.36,47.6,-0.04795,5e-05,3.91494]
[1776412910479,47.81,75045.17,47.6,-0.04757,5e-05,3.8902]
[1776412912511,47.8,75046.61,47.6,-0.04745,5e-05,3.88257]
[1776412915636,47.78,75047.26,47.6,-0.04734,5e-05,3.87529]
[1776412915735,47.75,75046.49,47.6,-0.04727,5e-05,3.87105]
[1776412922072,47.64,75046.9,47.6,-0.04691,5e-05,3.84708]
[1776412927598,47.51,75046.33,47.6,-0.04647,5e-05,3.81815]
[1776412932635,47.48,75047.07,47.6,-0.04634,5e-05,3.80935]
[1776412939295,47.47,75047.68,47.6,-0.04628,5e-05,3.80556]
[1776412942791,47.47,75047.68,47.6,-0.04627,5e-05,3.80472]
[1776412948748,47.45,75048.23,47.6,-0.04617,5e-05,3.79874]
[1776412951511,47.45,75048.47,47.6,-0.04615,5e-05,3.79714]
[1776412955348,47.44,75050.9,47.6,-0.04595,5e-05,3.78279]
[1776412955797,47.44,75059.18,47.6,-0.04552,5e-05,3.75459]
[1776412960832,47.44,75056.2,47.6,-0.04568,5e-05,3.76482]
[1776412966155,47.44,75049.0,47.6,-0.04605,5e-05,3.78918]
[1776412967275,47.44,75048.93,47.6,-0.04605,5e-05,3.7894]
[1776412970489,47.44,75049.35,47.6,-0.04603,5e-05,3.78792]
[1776412973715,47.44,75049.71,47.6,-0.04601,5e-05,3.78668]
[1776412981109,47.44,75048.63,47.6,-0.04607,5e-05,3.79021]
[1776412981307,47.44,75048.63,47.6,-0.04607,5e-05,3.79021]
[1776412983116,47.44,75048.53,47.6,-0.04607,5e-05,3.79047]
[1776412983218,47.44,75048.42,47.6,-0.04607,5e-05,3.79082]
[1776412985871,47.44,75048.91,47.6,-0.04605,5e-05,3.78893]
[1776412988243,47.44,75048.87,47.6,-0.04604,5e-05,3.78884]
[1776412990067,47.44,75049.43,47.6,-0.04601,5e-05,3.78673]
[1776412998093,47.43,75048.68,47.6,-0.04604,5e-05,3.78835]
[1776413002363,47.43,75048.64,47.7,-0.04604,5e-05,3.7882]
[1776413005171,47.43,75048.85,47.7,-0.04602,5e-05,3.7873]
[1776413005258,47.43,75049.08,47.7,-0.04601,5e-05,3.78633]
[1776413010178,47.46,75039.34,47.7,-0.0466,5e-05,3.82527]
[1776413010625,47.46,75039.34,47.7,-0.0466,5e-05,3.82527]
[1776413011186,47.46,75038.15,47.7,-0.04662,5e-05,3.82466]
[1776413016220,47.47,75036.73,47.7,-0.04672,5e-05,3.83171]
[1776413016436,47.47,75036.73,47.7,-0.04672,5e-05,3.83171]
[1776413016481,47.47,75036.73,47.7,-0.04672,5e-05,3.83171]
[1776413017228,47.47,75036.65,47.7,-0.04673,5e-05,3.83205]
[1776413021611,47.47,75035.49,47.7,-0.04679,5e-05,3.83624]
[1776413027297,47.47,75033.91,47.7,-0.04688,5e-05,3.84189]
[1776413029710,47.47,75033.52,47.7,-0.0469,5e-05,3.8433]
[1776413035353,47.47,75033.05,47.7,-0.04693,5e-05,3.84506]
[1776413035458,47.47,75033.05,47.7,-0.04693,5e-05,3.84506]
[1776413035458,47.47,75033.05,47.7,-0.04693,5e-05,3.84506]
[1776413035511,47.47,75033.05,47.7,-0.04693,5e-05,3.84506]
[1776413042403,47.48,75032.71,47.7,-0.04698,5e-05,3.84846]
[1776413047438,47.49,75032.23,47.7,-0.04703,5e-05,3.8516]
[1776413052473,47.49,75028.09,47.7,-0.04727,5e-05,3.86719]
[1776413057503,47.5,75027.65,47.7,-0.04731,5e-05,3.86976]
[1776413062543,47.51,75026.79,47.7,-0.04738,5e-05,3.87427]
[1776413067577,47.51,75029.31,47.7,-0.04727,5e-05,3.86694]
[1776413071603,47.51,75034.64,47.7,-0.047,5e-05,3.84956]
[1776413071662,47.51,75034.64,47.7,-0.047,5e-05,3.84956]
[1776413072613,47.52,75053.91,47.7,-0.04594,5e-05,3.77986]
[1776413076641,47.52,75075.21,47.7,-0.04488,5e-05,3.71015]
[1776413081923,47.54,75077.7,47.7,-0.04479,5e-05,3.70445]
[1776413087909,47.54,75078.42,47.7,-0.04477,5e-05,3.70311]
[1776413093759,47.56,75076.64,47.7,-0.04492,5e-05,3.71299]
[1776413098998,47.56,75076.76,47.7,-0.04493,5e-05,3.71344]
[1776413099209,47.56,75076.76,47.7,-0.04493,5e-05,3.71344]
[1776413100052,47.56,75076.73,47.7,-0.04493,5e-05,3.71375]
[1776413100120,47.56,75101.92,47.7,-0.04367,5e-05,3.63079]
[1776413105568,47.59,75100.43,47.7,-0.04381,5e-05,3.64018]
[1776413110883,47.64,75100.45,47.7,-0.04398,5e-05,3.65158]
[1776413115918,47.71,75100.69,47.7,-0.04421,5e-05,3.66705]
[1776413118939,47.73,75091.71,47.7,-0.04472,5e-05,3.7004]
[1776413123974,47.73,75092.21,47.7,-0.04471,5e-05,3.70005]
[1776413124556,47.73,75092.21,47.7,-0.04471,5e-05,3.70005]
[1776413130016,47.74,75091.63,47.7,-0.04477,5e-05,3.70353]
[1776413135354,47.75,75092.86,47.7,-0.04467,5e-05,3.69558]
[1776413141025,47.75,75092.56,47.7,-0.0447,5e-05,3.69818]
[1776413144194,47.76,75092.47,47.7,-0.04472,5e-05,3.69901]
[1776413145121,47.76,75081.18,47.7,-0.0453,5e-05,3.73724]
[1776413152170,47.77,75078.61,47.7,-0.04545,5e-05,3.74712]
[1776413161232,47.77,75077.45,47.7,-0.04554,5e-05,3.75266]
[1776413166598,47.78,75076.95,47.7,-0.04557,5e-05,3.75521]
[1776413172333,47.78,75078.09,47.7,-0.04553,5e-05,3.75247]
[1776413176790,47.78,75077.63,47.7,-0.04557,5e-05,3.75472]
[1776413182403,47.79,75077.34,47.7,-0.0456,5e-05,3.75675]
[1776413187438,47.79,75077.14,47.7,-0.04562,5e-05,3.75829]
[1776413193479,47.8,75077.82,47.7,-0.04555,5e-05,3.75209]
[1776413198629,47.8,75077.75,47.7,-0.04556,5e-05,3.75323]
[1776413202542,47.81,75087.16,47.7,-0.0451,5e-05,3.72269]
[1776413207582,47.81,75088.88,47.7,-0.04503,5e-05,3.71814]
[1776413212617,47.82,75089.0,47.7,-0.04504,5e-05,3.7189]
[1776413214038,47.82,75083.91,47.7,-0.0453,5e-05,3.73602]
[1776413220673,47.82,75079.54,47.7,-0.04554,5e-05,3.75181]
[1776413223644,47.82,75085.95,47.7,-0.04522,5e-05,3.73067]
[1776413228738,47.83,75089.75,47.7,-0.04505,5e-05,3.71959]
[1776413232151,47.83,75089.72,47.7,-0.04506,5e-05,3.72015]
[1776413235145,47.84,75094.02,47.7,-0.04485,5e-05,3.70662]
[1776413241875,47.84,75092.56,47.7,-0.04495,5e-05,3.71295]
[1776413248878,47.85,75092.24,47.7,-0.045,5e-05,3.71647]
[1776413253913,47.86,75091.3,47.7,-0.04501,5e-05,3.71585]
[1776413261972,47.87,75092.52,47.7,-0.04498,5e-05,3.71383]
[1776413268653,47.87,75093.01,47.7,-0.04497,5e-05,3.71324]
[1776413274056,47.88,75094.22,47.7,-0.04494,5e-05,3.71129]
[1776413279091,47.89,75094.28,47.7,-0.04496,5e-05,3.7124]
[1776413284126,47.89,75094.12,47.7,-0.04498,5e-05,3.71422]
[1776413290167,47.9,75092.57,47.7,-0.04508,5e-05,3.72085]
[1776413295203,47.91,75092.2,47.7,-0.04512,5e-05,3.72329]
[1776413298969,47.91,75092.22,47.7,-0.04512,5e-05,3.72346]
[1776413299142,47.91,75092.22,47.7,-0.04512,5e-05,3.72346]
[1776413299193,47.91,75092.22,47.7,-0.04512,5e-05,3.72346]
[1776413299414,47.91,75127.25,47.7,-0.04339,5e-05,3.60942]
[1776413299916,47.91,75127.25,47.7,-0.04339,5e-05,3.60942]
[1776413302841,47.92,75133.48,47.7,-0.04311,5e-05,3.59057]
[1776413306675,47.92,75133.97,47.7,-0.0431,5e-05,3.59032]
[1776413312325,47.94,75137.08,47.7,-0.04294,5e-05,3.57845]
[1776413317360,47.95,75137.62,47.7,-0.04295,5e-05,3.57896]
[1776413322395,47.96,75137.12,47.7,-0.04301,5e-05,3.58277]
[1776413328436,47.97,75136.76,47.7,-0.04306,5e-05,3.5865]
[1776413331168,47.97,75137.08,47.7,-0.04306,5e-05,3.58631]
[1776413331458,47.98,75137.23,47.7,-0.04306,5e-05,3.58624]
[1776413335318,47.98,75137.19,47.7,-0.04306,5e-05,3.58627]
[1776413335485,47.97,75137.31,47.7,-0.04305,5e-05,3.58557]
[1776413340045,47.98,75137.5,47.7,-0.04306,5e-05,3.58663]
[1776413340521,47.98,75137.38,47.7,-0.04307,5e-05,3.58743]
[1776413343035,47.98,75137.82,47.7,-0.04305,5e-05,3.58579]
[1776413343136,47.98,75137.82,47.7,-0.04305,5e-05,3.58569]
[1776413344988,47.98,75140.08,47.7,-0.04294,5e-05,3.57882]
[1776413345556,47.99,75140.22,47.7,-0.04294,5e-05,3.57879]
[1776413345918,47.99,75140.22,47.7,-0.04294,5e-05,3.57879]
[1776413346563,47.99,75149.75,47.7,-0.04248,5e-05,3.5481]
[1776413346972,47.99,75149.75,47.7,-0.04248,5e-05,3.5481]
[1776413347222,47.99,75149.75,47.7,-0.04248,5e-05,3.5481]
[1776413352605,47.97,75151.3,47.7,-0.04237,5e-05,3.5405]
[1776413358349,47.97,75151.62,47.7,-0.04234,5e-05,3.53823]
[1776413359342,47.97,75152.16,47.7,-0.04231,5e-05,3.53643]
[1776413359667,47.97,75166.4,47.7,-0.04163,5e-05,3.49113]
[1776413362687,47.97,75174.39,47.7,-0.04126,5e-05,3.466]
[1776413367723,47.97,75176.93,47.7,-0.04114,5e-05,3.45851]
[1776413371750,47.97,75162.92,47.7,-0.04176,5e-05,3.4983]
[1776413374772,47.97,75151.64,47.7,-0.0423,5e-05,3.53428]
[1776413375803,47.97,75151.64,47.7,-0.0423,5e-05,3.53428]
[1776413376786,47.97,75141.9,47.7,-0.04277,5e-05,3.56594]
[1776413377792,47.98,75129.6,47.7,-0.04338,5e-05,3.60606]
[1776413382828,48.02,75129.45,47.7,-0.04351,5e-05,3.61516]
[1776413387863,48.02,75129.9,47.7,-0.04352,5e-05,3.61555]
[1776413390014,48.02,75129.9,47.7,-0.04352,5e-05,3.61555]
[1776413390884,48.03,75112.9,47.7,-0.04437,5e-05,3.672]
[1776413392898,48.03,75103.51,47.7,-0.04485,5e-05,3.70344]
[1776413396926,48.04,75094.92,47.7,-0.0453,5e-05,3.73263]
[1776413397933,48.04,75108.94,47.7,-0.0446,5e-05,3.68663]
[1776413401378,48.04,75114.29,47.7,-0.04434,5e-05,3.66954]
[1776413406921,48.05,75105.05,47.7,-0.04482,5e-05,3.7014]
[1776413412032,48.05,75100.67,47.7,-0.04506,5e-05,3.71714]
[1776413417067,48.06,75099.56,47.7,-0.04514,5e-05,3.72198]
[1776413422102,48.06,75096.89,47.7,-0.04528,5e-05,3.73168]
[1776413427138,48.07,75096.99,47.7,-0.04529,5e-05,3.73219]
[1776413432173,48.07,75089.02,47.7,-0.04565,5e-05,3.75435]
[1776413437208,48.07,75082.61,47.7,-0.04599,5e-05,3.7763]
[1776413441236,48.07,75073.3,47.7,-0.04647,5e-05,3.80768]
[1776413446271,48.07,75077.96,47.7,-0.04624,5e-05,3.79238]
[1776413451306,48.08,75079.11,47.7,-0.04618,5e-05,3.7889]
[1776413456341,48.08,75077.38,47.7,-0.04628,5e-05,3.79505]
[1776413456970,48.08,75077.38,47.7,-0.04628,5e-05,3.79505]
[1776413462382,48.08,75065.58,47.7,-0.04689,5e-05,3.83499]
[1776413467417,48.08,75067.76,47.7,-0.04678,5e-05,3.82763]
[1776413472453,48.08,75064.73,47.7,-0.04694,5e-05,3.83792]
[1776413477488,48.08,75064.47,47.7,-0.04695,5e-05,3.83882]
[1776413482523,48.08,75064.32,47.7,-0.04696,5e-05,3.83933]
[1776413488564,48.08,75064.72,47.7,-0.04694,5e-05,3.83801]
[1776413495614,48.08,75058.64,47.7,-0.0472,5e-05,3.8535]
[1776413500649,48.08,75058.21,47.7,-0.04722,5e-05,3.85484]
[1776413502387,48.08,75058.59,47.7,-0.0472,5e-05,3.85353]
[1776413507697,48.08,75059.19,47.7,-0.04717,5e-05,3.85139]
[1776413513740,48.08,75060.56,47.7,-0.0471,5e-05,3.84671]
[1776413516761,48.08,75069.21,47.7,-0.04665,5e-05,3.81765]
[1776413521796,48.08,75069.42,47.7,-0.04664,5e-05,3.81717]
[1776413526831,48.08,75069.4,47.7,-0.04664,5e-05,3.81748]
[1776413531921,48.08,75069.39,47.7,-0.04665,5e-05,3.81756]
[1776413535557,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535752,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535887,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535898,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535925,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535963,48.08,75069.6,47.7,-0.04664,5e-05,3.81704]
[1776413535945,48.08,75105.26,47.7,-0.04482,5e-05,3.69884]
[1776413536126,48.08,75105.26,47.7,-0.04482,5e-05,3.69884]
[1776413536213,48.08,75105.26,47.7,-0.04482,5e-05,3.69884]
[1776413536505,48.08,75105.26,47.7,-0.04482,5e-05,3.69884]
[1776413536759,48.08,75105.26,47.7,-0.04482,5e-05,3.69884]
[1776413536903,48.08,75122.43,47.7,-0.04396,5e-05,3.64242]
[1776413537830,48.08,75122.43,47.7,-0.04396,5e-05,3.64242]
[1776413538820,48.08,75122.23,47.7,-0.04397,5e-05,3.64288]
[1776413539053,48.08,75122.03,47.7,-0.04398,5e-05,3.64334]
[1776413539661,48.08,75122.03,47.7,-0.04398,5e-05,3.64334]
[1776413539670,48.08,75122.03,47.7,-0.04398,5e-05,3.64334]
[1776413539925,48.08,75122.25,47.7,-0.04396,5e-05,3.64243]
[1776413540050,48.08,75122.25,47.7,-0.04396,5e-05,3.64243]
[1776413540933,48.08,75122.28,47.7,-0.04397,5e-05,3.64266]
[1776413541940,48.08,75135.86,47.7,-0.0433,5e-05,3.59847]
[1776413546975,48.08,75130.9,47.7,-0.04353,5e-05,3.61386]
[1776413550817,48.07,75131.16,47.7,-0.04351,5e-05,3.61256]
[1776413554520,48.07,75125.95,47.7,-0.0437,5e-05,3.62404]
[1776413560068,48.03,75126.49,47.7,-0.04355,5e-05,3.61367]
[1776413565103,48.0,75125.6,47.7,-0.04348,5e-05,3.60896]
[1776413570139,47.97,75121.57,47.7,-0.04359,5e-05,3.61601]
[1776413576181,47.97,75121.03,47.7,-0.0436,5e-05,3.61682]
[1776413581263,47.96,75121.44,47.7,-0.04357,5e-05,3.61486]
[1776413582779,47.96,75120.46,47.7,-0.04361,5e-05,3.61774]
[1776413587259,47.94,75110.32,47.7,-0.04403,5e-05,3.64504]
[1776413595407,47.93,75109.56,47.7,-0.04406,5e-05,3.64713]
[1776413595647,47.93,75109.56,47.7,-0.04406,5e-05,3.64713]
[1776413596260,47.93,75109.56,47.7,-0.04404,5e-05,3.64594]
[1776413602366,47.87,75101.74,47.7,-0.04424,5e-05,3.65845]
[1776413605504,47.87,75103.67,47.7,-0.04413,5e-05,3.65171]
[1776413612687,47.86,75104.32,47.7,-0.04409,5e-05,3.64862]
[1776413622512,47.86,75104.32,47.7,-0.04401,5e-05,3.64236]
[1776413630562,47.84,75105.16,47.7,-0.04393,5e-05,3.63708]
[1776413635596,47.84,75104.7,47.7,-0.04394,5e-05,3.63769]
[1776413640631,47.84,75104.63,47.7,-0.04393,5e-05,3.63702]
[1776413647681,47.83,75104.47,47.7,-0.04392,5e-05,3.6363]
[1776413655737,47.82,75104.61,47.7,-0.04389,5e-05,3.63443]
[1776413661779,47.82,75105.31,47.7,-0.04384,5e-05,3.63111]
[1776413669835,47.81,75104.38,47.7,-0.04387,5e-05,3.63282]
[1776413670350,47.81,75104.38,47.7,-0.04387,5e-05,3.63282]
[1776413675877,47.81,75098.57,47.7,-0.04409,5e-05,3.64582]
[1776413682077,47.81,75098.53,47.7,-0.04408,5e-05,3.64557]
[1776413684914,47.8,75098.28,47.7,-0.04408,5e-05,3.64526]
[1776413686954,47.79,75087.55,47.7,-0.04458,5e-05,3.67796]
[1776413691989,47.78,75084.14,47.7,-0.04473,5e-05,3.68803]
[1776413699037,47.71,75080.73,47.7,-0.04465,5e-05,3.68219]
[1776413700860,47.7,75080.59,47.7,-0.04462,5e-05,3.6804]
[1776413711164,47.67,75080.36,47.7,-0.04453,5e-05,3.67465]
[1776413716157,47.56,75071.31,47.7,-0.04463,5e-05,3.68058]
[1776413719177,47.53,75060.89,47.7,-0.04506,5e-05,3.70834]
[1776413724213,47.52,75055.95,47.7,-0.04529,5e-05,3.7234]
[1776413729248,47.51,75052.17,47.7,-0.04546,5e-05,3.73456]
[1776413734283,47.49,75050.21,47.7,-0.04544,5e-05,3.73186]
[1776413739318,47.49,75049.09,47.7,-0.04547,5e-05,3.73411]
[1776413741244,47.48,75046.28,47.7,-0.04562,5e-05,3.74324]
[1776413744612,47.48,75058.02,47.7,-0.045,5e-05,3.70306]
[1776413744713,47.48,75057.37,47.7,-0.04502,5e-05,3.70474]
[1776413750394,47.46,75057.43,47.7,-0.04496,5e-05,3.70066]
[1776413755430,47.45,75057.51,47.7,-0.04491,5e-05,3.69722]
[1776413761480,47.43,75057.51,47.7,-0.04485,5e-05,3.69348]
[1776413766510,47.42,75062.68,47.7,-0.04455,5e-05,3.67323]
[1776413770518,47.37,75065.07,47.7,-0.04426,5e-05,3.65408]
[1776413773487,47.27,75065.26,47.7,-0.04393,5e-05,3.63262]
[1776413782623,47.14,75066.73,47.7,-0.04341,5e-05,3.59783]
[1776413787659,47.09,75067.17,47.7,-0.04324,5e-05,3.58669]
[1776413788686,47.09,75067.17,47.7,-0.04324,5e-05,3.58669]
[1776413794708,47.08,75069.31,47.7,-0.04304,5e-05,3.57194]
[1776413799750,47.07,75073.25,47.7,-0.04282,5e-05,3.55751]
[1776413799757,47.07,75073.25,47.7,-0.04282,5e-05,3.55751]
[1776413806792,47.02,75072.36,47.7,-0.04268,5e-05,3.54801]
[1776413810361,47.02,75072.36,47.7,-0.04268,5e-05,3.54801]
[1776413810421,47.02,75072.36,47.7,-0.04268,5e-05,3.54801]
[1776413810880,47.02,75072.36,47.7,-0.04268,5e-05,3.54801]
[1776413811990,47.01,75075.81,47.7,-0.04249,5e-05,3.53534]
[1776413818876,46.93,75079.4,47.7,-0.04205,5e-05,3.50569]
[1776413823910,46.9,75084.14,47.7,-0.04173,5e-05,3.48457]
[1776413828945,46.85,75085.26,47.7,-0.04151,5e-05,3.46966]
[1776413834988,46.84,75086.28,47.7,-0.04144,5e-05,3.46509]
[1776413840185,46.84,75086.28,47.7,-0.04144,5e-05,3.46509]
[1776413845690,46.84,75087.59,47.7,-0.04135,5e-05,3.45898]
[1776413851100,46.83,75095.97,47.7,-0.04088,5e-05,3.42595]
[1776413854617,46.83,75094.97,47.7,-0.04092,5e-05,3.4287]
[1776413863184,46.82,75095.31,47.7,-0.04088,5e-05,3.42618]
[1776413868187,46.82,75102.31,47.7,-0.04054,5e-05,3.40308]
[1776413868189,46.82,75102.31,47.7,-0.04054,5e-05,3.40308]
[1776413868219,46.82,75112.4,47.7,-0.04006,5e-05,3.37076]
[1776413873253,46.82,75113.13,47.7,-0.04002,5e-05,3.36806]
[1776413878288,46.81,75114.65,47.7,-0.03994,5e-05,3.36291]
[1776413881310,46.81,75104.99,47.7,-0.0404,5e-05,3.39346]
[1776413886345,46.81,75106.65,47.7,-0.04031,5e-05,3.38753]
[1776413888359,46.81,75116.2,47.7,-0.03985,5e-05,3.35696]
[1776413892206,46.81,75124.99,47.7,-0.03944,5e-05,3.32906]
[1776413897421,46.81,75123.28,47.7,-0.03952,5e-05,3.33442]
[1776413902535,46.81,75123.03,47.7,-0.03953,5e-05,3.33517]
[1776413906362,46.81,75123.1,47.7,-0.03953,5e-05,3.33488]
[1776413906826,46.81,75123.07,47.7,-0.03953,5e-05,3.33496]
[1776413912527,46.81,75118.51,47.7,-0.03969,5e-05,3.34445]
[1776413917562,46.81,75114.55,47.7,-0.03987,5e-05,3.3568]
[1776413922252,46.81,75114.43,47.7,-0.03987,5e-05,3.357]
[1776413923605,46.8,75096.32,47.7,-0.04071,5e-05,3.41334]
[1776413928640,46.78,75088.97,47.7,-0.04099,5e-05,3.43215]
[1776413932668,46.74,75080.83,47.7,-0.04128,5e-05,3.45091]
[1776413937703,46.7,75078.05,47.7,-0.04126,5e-05,3.44984]
[1776413942643,46.66,75073.1,47.7,-0.04139,5e-05,3.45817]
[1776413945759,46.62,75061.89,47.7,-0.04181,5e-05,3.48636]
[1776413950794,46.57,75056.43,47.7,-0.0419,5e-05,3.49212]
[1776413956836,46.51,75055.04,47.7,-0.04176,5e-05,3.48261]
[1776413961871,46.46,75054.57,47.7,-0.04163,5e-05,3.47396]
[1776413966906,46.42,75054.56,47.7,-0.0415,5e-05,3.46499]
[1776413972947,46.38,75052.6,47.7,-0.0414,5e-05,3.45687]
[1776413977983,46.35,75053.19,47.7,-0.04127,5e-05,3.44834]
[1776413984025,46.33,75052.85,47.7,-0.04125,5e-05,3.44659]
[1776413989059,46.33,75056.04,47.7,-0.04109,5e-05,3.43569]
[1776413995102,46.33,75056.02,47.7,-0.04108,5e-05,3.4352]
[1776414000137,46.31,75056.23,47.7,-0.04101,5e-05,3.43028]
[1776414002845,46.31,75056.23,47.7,-0.041,5e-05,3.4302]
[1776414008193,46.31,75055.87,47.7,-0.04101,5e-05,3.43083]
[1776414014235,46.3,75055.56,47.7,-0.04102,5e-05,3.43137]
[1776414019245,46.3,75055.52,47.7,-0.04102,5e-05,3.43112]
[1776414020328,46.3,75055.52,47.7,-0.04102,5e-05,3.43112]
[1776414020410,46.3,75055.52,47.7,-0.04102,5e-05,3.43112]
[1776414030222,46.3,75058.9,47.7,-0.04084,5e-05,3.41937]
[1776414032364,46.3,75069.96,47.7,-0.04026,5e-05,3.37868]
[1776414032716,46.3,75069.96,47.7,-0.04026,5e-05,3.37868]
[1776414038405,46.3,75071.58,47.7,-0.04018,5e-05,3.37354]
[1776414043440,46.3,75071.1,47.7,-0.0402,5e-05,3.37514]
[1776414048476,46.3,75072.52,47.7,-0.04013,5e-05,3.3706]
[1776414053417,46.3,75072.22,47.7,-0.04015,5e-05,3.37159]
[1776414062576,46.28,75069.03,47.7,-0.04025,5e-05,3.37851]
[1776414066604,46.28,75059.42,47.7,-0.04069,5e-05,3.40804]
[1776414067647,46.28,75059.42,47.7,-0.04069,5e-05,3.40804]
[1776414073657,46.27,75052.81,47.7,-0.041,5e-05,3.42832]
[1776414074900,46.27,75052.81,47.7,-0.041,5e-05,3.42832]
[1776414075671,46.27,75044.45,47.7,-0.0414,5e-05,3.45545]
[1776414081353,46.25,75038.22,47.7,-0.04164,5e-05,3.47126]
[1776414084733,46.23,75027.67,47.7,-0.04211,5e-05,3.50236]
[1776414089769,46.23,75026.87,47.7,-0.04213,5e-05,3.50392]
[1776414094804,46.22,75027.42,47.7,-0.04203,5e-05,3.49592]
[1776414102861,46.21,75027.24,47.7,-0.04202,5e-05,3.49482]
[1776414107896,46.21,75014.75,47.7,-0.04262,5e-05,3.53515]
[1776414112931,46.2,75013.34,47.7,-0.04267,5e-05,3.53841]
[1776414117966,46.2,75013.31,47.7,-0.04265,5e-05,3.53706]
[1776414124024,46.19,75013.79,47.7,-0.0426,5e-05,3.53374]
[1776414129056,46.18,75017.33,47.7,-0.04241,5e-05,3.5206]
[1776414134091,46.18,75025.17,47.7,-0.042,5e-05,3.49342]
[1776414139126,46.17,75026.54,47.7,-0.04191,5e-05,3.48789]
[1776414144161,46.17,75027.44,47.7,-0.04185,5e-05,3.48393]
[1776414149198,46.16,75027.25,47.7,-0.04185,5e-05,3.48357]
[1776414156247,46.16,75027.5,47.7,-0.04176,5e-05,3.47645]
[1776414161282,46.15,75032.85,47.7,-0.04148,5e-05,3.45783]
[1776414166282,46.15,75038.76,47.7,-0.04118,5e-05,3.43797]
[1776414171352,46.15,75034.03,47.7,-0.0414,5e-05,3.45243]
[1776414176387,46.14,75034.76,47.7,-0.04135,5e-05,3.44916]
[1776414181422,46.14,75037.05,47.7,-0.04123,5e-05,3.44083]
[1776414182758,46.14,75035.88,47.7,-0.04128,5e-05,3.44451]
[1776414190389,46.13,75029.0,47.7,-0.04161,5e-05,3.46619]
[1776414191898,46.13,75028.86,47.7,-0.0416,5e-05,3.46589]
[1776414197537,46.13,75029.53,47.7,-0.04155,5e-05,3.46261]
[1776414202571,46.12,75024.76,47.7,-0.04178,5e-05,3.47748]
[1776414209621,46.12,75024.73,47.7,-0.04176,5e-05,3.47626]
[1776414214655,46.11,75024.67,47.7,-0.0417,5e-05,3.4707]
[1776414222712,46.1,75024.6,47.7,-0.04168,5e-05,3.46953]
[1776414231775,46.1,75021.67,47.7,-0.0418,5e-05,3.47757]
[1776414236810,46.09,75025.92,47.7,-0.04158,5e-05,3.46263]
[1776414241853,46.09,75033.01,47.7,-0.04122,5e-05,3.43863]
[1776414253941,46.08,75033.08,47.7,-0.04119,5e-05,3.43711]
[1776414259870,46.08,75036.36,47.7,-0.04103,5e-05,3.42588]
[1776414261001,46.08,75036.36,47.7,-0.04102,5e-05,3.42572]
[1776414261535,46.08,75036.36,47.7,-0.04102,5e-05,3.42572]
[1776414264488,46.08,75042.54,47.7,-0.04071,5e-05,3.40456]
[1776414267626,46.08,75045.2,47.7,-0.04057,5e-05,3.39542]
[1776414269046,46.07,75055.12,47.7,-0.04008,5e-05,3.36247]
[1776414270656,46.07,75055.12,47.7,-0.04008,5e-05,3.36247]
[1776414272679,46.07,75066.12,47.7,-0.0395,5e-05,3.32202]
[1776414274348,46.07,75065.96,47.7,-0.03951,5e-05,3.32273]
[1776414275049,46.07,75066.02,47.7,-0.03951,5e-05,3.32263]
[1776414275050,46.07,75066.02,47.7,-0.03951,5e-05,3.32263]
[1776414280308,46.09,75066.3,47.7,-0.03956,5e-05,3.32646]
[1776414281012,46.1,75066.23,47.7,-0.03958,5e-05,3.32754]
[1776414283930,46.11,75076.45,47.7,-0.03914,5e-05,3.29791]
[1776414283979,46.11,75076.45,47.7,-0.03914,5e-05,3.29791]
[1776414286165,46.13,75086.44,47.7,-0.03873,5e-05,3.27049]
[1776414291202,46.16,75087.67,47.7,-0.03876,5e-05,3.27213]
[1776414292885,46.16,75087.53,47.7,-0.03877,5e-05,3.27275]
[1776414293216,46.16,75087.5,47.7,-0.03877,5e-05,3.27301]
[1776414293878,46.16,75087.5,47.7,-0.03877,5e-05,3.27301]
[1776414293885,46.16,75087.5,47.7,-0.03877,5e-05,3.27301]
[1776414294965,46.16,75087.5,47.7,-0.03877,5e-05,3.27301]
[1776414300265,46.34,75086.47,47.7,-0.03939,5e-05,3.31552]
[1776414305300,46.47,75080.21,47.7,-0.04009,5e-05,3.36345]
[1776414306519,46.47,75080.21,47.7,-0.04009,5e-05,3.36345]
[1776414307634,46.49,75078.38,47.7,-0.04026,5e-05,3.37446]
[1776414316611,46.64,75083.29,47.7,-0.04051,5e-05,3.39204]
[1776414321223,46.66,75083.1,47.7,-0.04057,5e-05,3.39583]
[1776414321386,46.66,75083.1,47.7,-0.04057,5e-05,3.39583]
[1776414330080,46.66,75083.18,47.7,-0.04058,5e-05,3.39692]
[1776414330476,46.68,75082.96,47.7,-0.04064,5e-05,3.40073]
[1776414334151,46.68,75083.0,47.7,-0.04058,5e-05,3.39572]
[1776414334326,46.68,75083.0,47.7,-0.04058,5e-05,3.39572]
[1776414334651,46.68,75083.0,47.7,-0.04058,5e-05,3.39572]
[1776414334747,46.68,75111.68,47.7,-0.03922,5e-05,3.3042]
[1776414334955,46.68,75111.68,47.7,-0.03922,5e-05,3.3042]
[1776414335171,46.68,75111.68,47.7,-0.03922,5e-05,3.3042]
[1776414335425,46.68,75111.68,47.7,-0.03922,5e-05,3.3042]
[1776414335586,46.68,75129.47,47.7,-0.0384,5e-05,3.2485]
[1776414340644,46.69,75134.7,47.7,-0.03821,5e-05,3.2355]
[1776414344132,46.7,75135.81,47.7,-0.03819,5e-05,3.23413]
[1776414347408,46.7,75141.76,47.9,-0.03793,5e-05,3.21613]
[1776414347412,46.7,75141.76,47.9,-0.03793,5e-05,3.21613]
[1776414352637,46.71,75157.47,47.9,-0.03724,4e-05,3.16885]
[1776414355734,46.71,75157.96,47.9,-0.03722,4e-05,3.16784]
[1776414364721,46.74,75148.1,47.9,-0.03775,5e-05,3.20397]
[1776414366797,46.74,75147.79,48.3,-0.03776,5e-05,3.20509]
[1776414373347,46.74,75143.89,48.3,-0.03796,5e-05,3.21827]
[1776414378672,46.75,75144.2,48.3,-0.03795,5e-05,3.21802]
[1776414378825,46.75,75135.28,48.3,-0.03836,5e-05,3.24582]
[1776414379832,46.75,75119.17,48.3,-0.0391,5e-05,3.29629]
[1776414385963,46.75,75112.7,48.3,-0.0394,5e-05,3.3166]
[1776414390909,46.75,75124.04,48.3,-0.03888,5e-05,3.28081]
[1776414395166,46.75,75126.32,48.3,-0.03872,5e-05,3.26903]
[1776414398004,46.75,75136.62,48.3,-0.03825,5e-05,3.23715]
[1776414404908,46.75,75137.76,48.3,-0.03821,5e-05,3.23433]
[1776414407637,46.75,75135.05,48.3,-0.03834,5e-05,3.24312]
[1776414407652,46.75,75129.2,48.3,-0.03861,5e-05,3.26157]
[1776414408034,46.75,75111.33,48.3,-0.03944,5e-05,3.31767]
[1776414413069,46.76,75117.07,48.3,-0.03917,5e-05,3.29977]
[1776414416022,46.76,75117.19,48.3,-0.03917,5e-05,3.2995]
[1776414416747,46.76,75117.19,48.3,-0.03917,5e-05,3.2995]
[1776414417042,46.76,75117.22,48.3,-0.03917,5e-05,3.29944]
[1776414419019,46.76,75117.3,48.3,-0.03917,5e-05,3.29923]
[1776414420320,46.76,75117.58,48.3,-0.03915,5e-05,3.29841]
[1776414423038,46.76,75119.11,48.4,-0.03908,5e-05,3.2937]
[1776414428191,46.76,75120.45,48.4,-0.03902,5e-05,3.28968]
[1776414429895,46.76,75120.45,48.4,-0.03902,5e-05,3.28972]
[1776414429181,46.76,75131.82,48.4,-0.0385,5e-05,3.2542]
[1776414431196,46.76,75150.19,48.4,-0.03767,5e-05,3.19753]
[1776414433376,46.76,75152.19,48.4,-0.03758,4e-05,3.19157]
[1776414437982,46.77,75152.02,48.4,-0.0376,4e-05,3.19313]
[1776414438770,46.77,75161.96,48.4,-0.03716,4e-05,3.16287]
[1776414439059,46.77,75161.96,48.4,-0.03716,4e-05,3.16287]
[1776414441850,46.79,75168.64,48.4,-0.03694,4e-05,3.14796]
[1776414447310,46.88,75164.37,48.4,-0.03739,4e-05,3.17887]
[1776414449329,46.89,75164.12,48.4,-0.03744,4e-05,3.18192]
[1776414455166,46.89,75160.99,48.4,-0.03754,4e-05,3.1882]
[1776414455363,46.89,75157.31,48.4,-0.03771,4e-05,3.19971]
[1776414460868,46.9,75155.52,48.4,-0.0378,5e-05,3.20591]
[1776414466440,46.82,75155.7,48.4,-0.03757,4e-05,3.18982]
[1776414467647,46.82,75155.7,48.4,-0.03757,4e-05,3.18982]
[1776414467727,46.82,75155.7,48.4,-0.03757,4e-05,3.18982]
[1776414473489,46.83,75159.82,48.4,-0.0374,4e-05,3.178]
[1776414478525,46.83,75160.15,48.4,-0.0374,4e-05,3.17802]
[1776414483666,46.84,75155.87,48.4,-0.0376,4e-05,3.19193]
[1776414487594,46.84,75143.23,48.4,-0.03818,5e-05,3.23168]
[1776414492629,46.84,75136.58,48.4,-0.0385,5e-05,3.25286]
[1776414498592,46.85,75136.08,48.4,-0.03852,5e-05,3.25477]
[1776414498785,46.85,75127.54,48.4,-0.03894,5e-05,3.28315]
[1776414504713,46.87,75129.71,48.4,-0.03888,5e-05,3.27904]
[1776414509747,46.87,75133.68,48.4,-0.03871,5e-05,3.26726]
[1776414514783,46.88,75138.57,48.4,-0.03846,5e-05,3.24955]
[1776414519818,46.89,75138.67,48.4,-0.0385,5e-05,3.25225]
[1776414521832,46.9,75126.05,48.4,-0.0391,5e-05,3.29296]
[1776414526867,46.9,75120.23,48.4,-0.03937,5e-05,3.31075]
[1776414531902,46.9,75122.79,48.4,-0.03925,5e-05,3.30262]
[1776414536936,46.9,75129.95,48.4,-0.03892,5e-05,3.28076]
[1776414541971,46.91,75135.85,48.4,-0.03867,5e-05,3.2638]
[1776414545565,46.91,75135.15,48.4,-0.03871,5e-05,3.26615]
[1776414554059,46.89,75136.96,48.4,-0.03856,5e-05,3.25628]
[1776414559093,46.87,75138.31,48.4,-0.03846,5e-05,3.24945]
[1776414566143,46.86,75138.61,48.4,-0.0384,5e-05,3.24489]
[1776414571179,46.85,75137.72,48.4,-0.03835,5e-05,3.24039]
[1776414576214,46.83,75137.44,48.4,-0.03832,5e-05,3.23871]
[1776414581249,46.82,75134.94,48.4,-0.0384,5e-05,3.24395]
[1776414586284,46.73,75134.11,48.4,-0.03814,5e-05,3.22603]
[1776414591319,46.6,75132.94,48.4,-0.0378,5e-05,3.20237]
[1776414598388,46.52,75132.75,48.4,-0.03757,5e-05,3.18645]
[1776414601389,46.45,75115.86,48.4,-0.03811,5e-05,3.22301]
[1776414606021,46.44,75114.69,48.4,-0.03814,5e-05,3.22488]
[1776414611713,46.44,75119.84,48.4,-0.03791,5e-05,3.2092]
[1776414618405,46.45,75119.8,48.4,-0.03792,5e-05,3.21034]
[1776414624555,46.45,75123.26,48.4,-0.03778,5e-05,3.2009]
[1776414627576,46.46,75134.32,48.4,-0.03732,5e-05,3.16894]
[1776414632656,46.49,75138.42,48.4,-0.03715,4e-05,3.15679]
[1776414637051,46.49,75147.36,48.4,-0.03677,4e-05,3.13069]
[1776414637645,46.49,75157.48,48.4,-0.03633,4e-05,3.10015]
[1776414642681,46.57,75157.68,48.4,-0.03655,4e-05,3.11522]
[1776414647718,46.59,75158.23,48.4,-0.03658,4e-05,3.1176]
[1776414652753,46.59,75160.27,48.4,-0.03651,4e-05,3.11284]
[1776414658767,46.6,75159.55,48.4,-0.03656,4e-05,3.11619]
[1776414660809,46.6,75170.14,48.4,-0.03611,4e-05,3.08528]
[1776414665844,46.63,75176.51,48.4,-0.03591,4e-05,3.07131]
[1776414675918,46.65,75175.71,48.4,-0.03599,4e-05,3.0774]
[1776414680953,46.66,75175.56,48.4,-0.03603,4e-05,3.07972]
[1776414685988,46.66,75174.76,48.4,-0.03609,4e-05,3.084]
[1776414691023,46.67,75168.37,48.4,-0.03634,4e-05,3.10047]
[1776414696058,46.68,75163.47,48.4,-0.03658,4e-05,3.11699]
[1776414701093,46.69,75165.99,48.4,-0.0365,4e-05,3.11095]
[1776414706128,46.7,75167.16,48.4,-0.03647,4e-05,3.10905]
[1776414710157,46.7,75178.81,48.4,-0.03598,4e-05,3.07529]
[1776414710936,46.7,75178.81,48.4,-0.03598,4e-05,3.07529]
[1776414711163,46.7,75206.54,48.4,-0.03479,4e-05,2.99315]
[1776414716197,46.71,75207.34,48.4,-0.03477,4e-05,2.99147]
[1776414721184,46.71,75206.67,48.4,-0.0348,4e-05,2.99396]
[1776414722551,46.71,75207.22,48.4,-0.03478,4e-05,2.99246]
[1776414726185,46.72,75214.85,48.4,-0.03448,4e-05,2.97126]
[1776414727357,46.72,75215.37,48.5,-0.03446,4e-05,2.97007]
[1776414733320,46.81,75216.88,48.5,-0.03466,4e-05,2.98444]
[1776414735331,46.86,75226.84,48.5,-0.0344,4e-05,2.96579]
[1776414740366,46.87,75224.05,48.5,-0.03455,4e-05,2.97672]
[1776414745403,46.89,75221.69,48.5,-0.03469,4e-05,2.98629]
[1776414750438,46.9,75222.38,48.5,-0.0347,4e-05,2.98686]
[1776414753770,46.9,75216.57,49.1,-0.03491,4e-05,3.00043]
[1776414755776,46.91,75215.92,49.1,-0.03495,4e-05,3.00333]
[1776414755782,46.91,75215.92,49.1,-0.03495,4e-05,3.00333]
[1776414761516,46.93,75220.8,49.1,-0.0348,4e-05,2.99288]
[1776414766556,46.94,75221.82,49.1,-0.03479,4e-05,2.99239]
[1776414771863,46.95,75227.02,49.1,-0.0346,4e-05,2.97919]
[1776414777171,46.96,75225.01,49.1,-0.03472,4e-05,2.98763]
[1776414780105,46.97,75223.56,49.1,-0.0348,4e-05,2.99337]
[1776414780206,46.97,75223.08,49.1,-0.03483,4e-05,2.99527]
[1776414783672,46.97,75226.69,49.1,-0.03467,4e-05,2.98429]
[1776414783676,46.97,75227.44,49.1,-0.03464,4e-05,2.98198]
[1776414785787,46.97,75227.51,49.1,-0.03464,4e-05,2.98228]
[1776414785844,46.97,75227.82,49.1,-0.03464,4e-05,2.98188]
[1776414788685,46.97,75230.01,49.1,-0.03454,4e-05,2.97526]
[1776414788712,46.97,75229.45,49.1,-0.03456,4e-05,2.97679]
[1776414793746,46.98,75228.14,49.1,-0.03466,4e-05,2.98318]
[1776414797612,46.99,75225.19,49.1,-0.0348,4e-05,2.99329]
[1776414797881,46.99,75225.19,49.1,-0.0348,4e-05,2.99329]
[1776414798078,46.99,75225.19,49.1,-0.0348,4e-05,2.99329]
[1776414798204,46.99,75233.41,49.1,-0.03446,4e-05,2.96976]
[1776414798493,46.99,75233.41,49.1,-0.03446,4e-05,2.96976]
[1776414798592,46.99,75233.41,49.1,-0.03446,4e-05,2.96976]
[1776414798790,46.99,75258.38,49.1,-0.03343,4e-05,2.89754]
[1776414799584,46.99,75258.38,49.1,-0.03343,4e-05,2.89754]
[1776414799681,46.99,75258.38,49.1,-0.03343,4e-05,2.89754]
[1776414799797,46.99,75267.51,49.1,-0.03306,4e-05,2.8715]
[1776414800859,46.99,75267.51,49.1,-0.03306,4e-05,2.8715]
[1776414800957,46.98,75269.05,49.1,-0.03296,4e-05,2.86384]
[1776414802730,46.99,75271.77,49.1,-0.03289,4e-05,2.85911]
[1776414802739,46.99,75271.77,49.1,-0.03289,4e-05,2.85911]
[1776414802818,47.01,75273.14,49.1,-0.03288,4e-05,2.85829]
[1776414804004,47.01,75273.14,49.1,-0.03288,4e-05,2.85829]
[1776414805281,46.98,75284.34,49.1,-0.03235,4e-05,2.82074]
[1776414805472,46.98,75284.34,49.1,-0.03235,4e-05,2.82074]
[1776414805643,46.98,75284.34,49.1,-0.03235,4e-05,2.82074]
[1776414805841,46.98,75301.57,49.1,-0.03167,4e-05,2.77261]
[1776414808862,46.94,75292.57,49.1,-0.03192,4e-05,2.79023]
[1776414813113,46.91,75292.91,49.1,-0.03178,4e-05,2.77934]
[1776414817450,46.87,75289.85,49.1,-0.03179,4e-05,2.77946]
[1776414819609,46.85,75289.3,49.1,-0.03176,4e-05,2.77763]
[1776414822961,46.85,75301.35,49.1,-0.03128,4e-05,2.74352]
[1776414826313,46.85,75305.44,49.1,-0.03111,4e-05,2.73125]
[1776414828265,46.85,75310.31,49.1,-0.03092,4e-05,2.7177]
[1776414830009,46.84,75336.19,49.1,-0.02994,4e-05,2.64717]
[1776414832260,46.84,75341.95,49.1,-0.02973,4e-05,2.63175]
[1776414833033,46.85,75355.67,49.1,-0.02923,4e-05,2.59532]
[1776414835954,46.85,75362.88,49.1,-0.02897,4e-05,2.57654]
[1776414840194,46.85,75362.02,49.1,-0.02901,4e-05,2.57952]
[1776414842744,46.85,75349.68,49.1,-0.02947,4e-05,2.61274]
[1776414842761,46.85,75349.68,49.1,-0.02947,4e-05,2.61274]
[1776414843549,46.85,75341.47,49.1,-0.02977,4e-05,2.63482]
[1776414846476,46.85,75333.39,49.1,-0.03008,4e-05,2.65674]
[1776414848573,46.86,75342.45,49.1,-0.02974,4e-05,2.63245]
[1776414853217,46.86,75351.76,49.1,-0.0294,4e-05,2.60783]
[1776414854222,46.86,75363.69,49.1,-0.02897,4e-05,2.57619]
[1776414857360,46.86,75376.27,49.1,-0.02852,4e-05,2.54353]
[1776414857720,46.86,75376.27,49.1,-0.02852,4e-05,2.54353]
[1776414862812,46.87,75380.62,49.1,-0.02838,4e-05,2.53356]
[1776414862822,46.87,75380.62,49.1,-0.02838,4e-05,2.53356]
[1776414868370,46.87,75381.31,49.1,-0.02838,4e-05,2.5331]
[1776414873405,46.88,75379.59,49.1,-0.02841,4e-05,2.53463]
[1776414878440,46.88,75390.62,49.1,-0.02804,4e-05,2.50716]
[1776414881814,46.91,75394.51,49.1,-0.02798,4e-05,2.50272]
[1776414887178,46.92,75393.59,49.1,-0.02803,4e-05,2.50649]
[1776414892663,46.93,75390.91,49.1,-0.02814,4e-05,2.51502]
[1776414895571,46.93,75381.77,49.1,-0.02848,4e-05,2.53951]
[1776414899264,46.94,75372.2,49.1,-0.02883,4e-05,2.56514]
[1776414901611,46.94,75385.15,49.1,-0.02837,4e-05,2.53197]
[1776414906980,46.94,75382.35,49.1,-0.02849,4e-05,2.54019]
[1776414909020,46.95,75370.91,49.1,-0.0289,4e-05,2.57061]
[1776414909203,46.95,75370.91,49.1,-0.0289,4e-05,2.57061]
[1776414909237,46.95,75370.91,49.1,-0.0289,4e-05,2.57061]
[1776414910242,46.95,75368.51,49.1,-0.02899,4e-05,2.57727]
[1776414910384,46.95,75359.77,49.1,-0.02931,4e-05,2.60053]
[1776414911864,46.95,75363.42,49.1,-0.02918,4e-05,2.59086]
[1776414912961,46.95,75361.85,49.1,-0.02924,4e-05,2.59524]
[1776414913023,46.95,75372.44,49.1,-0.02886,4e-05,2.5674]
[1776414914068,46.95,75372.44,49.1,-0.02886,4e-05,2.5674]
[1776414914151,46.95,75385.6,49.1,-0.02839,4e-05,2.53314]
[1776414916719,46.95,75401.62,49.1,-0.02783,3e-05,2.49214]
[1776414917726,46.96,75411.06,49.1,-0.02751,3e-05,2.46817]
[1776414923767,47.04,75414.28,49.1,-0.0276,3e-05,2.47567]
[1776414924504,47.04,75414.28,49.1,-0.0276,3e-05,2.47567]
[1776414929037,47.1,75415.81,49.1,-0.02771,3e-05,2.48358]
[1776414934285,47.13,75411.5,49.1,-0.0279,3e-05,2.49703]
[1776414936324,47.14,75411.3,49.1,-0.02792,3e-05,2.49835]
[1776414936778,47.14,75405.47,49.1,-0.02813,4e-05,2.51362]
[1776414941897,47.15,75391.67,49.1,-0.02863,4e-05,2.55062]
[1776414943911,47.15,75381.51,49.1,-0.029,4e-05,2.57753]
[1776414945927,47.15,75372.74,49.1,-0.02932,4e-05,2.60087]
[1776414947695,47.15,75367.48,49.1,-0.02952,4e-05,2.61488]
[1776414947942,47.15,75356.78,49.1,-0.02991,4e-05,2.64345]
[1776414950963,47.15,75346.56,49.1,-0.03029,4e-05,2.67089]
[1776414954612,47.15,75340.25,49.1,-0.03052,4e-05,2.6878]
[1776414955084,47.15,75340.25,49.1,-0.03052,4e-05,2.6878]
[1776414955683,47.15,75337.83,49.1,-0.03062,4e-05,2.69469]
[1776414956082,47.15,75337.83,49.1,-0.03062,4e-05,2.69469]
[1776414956655,47.15,75337.17,49.1,-0.03065,4e-05,2.69681]
[1776414957310,47.15,75337.17,49.1,-0.03065,4e-05,2.69681]
[1776414961034,47.17,75320.27,49.1,-0.03135,4e-05,2.74733]
[1776414961734,47.17,75320.27,49.1,-0.03135,4e-05,2.74733]
[1776414962342,47.17,75320.27,49.1,-0.03135,4e-05,2.74733]
[1776414964056,47.18,75307.17,49.1,-0.03187,4e-05,2.78418]
[1776414969090,47.18,75310.28,49.1,-0.03176,4e-05,2.77646]
[1776414974126,47.19,75310.76,49.1,-0.03176,4e-05,2.7761]
[1776414979162,47.19,75308.13,49.1,-0.03187,4e-05,2.78431]
[1776414984200,47.2,75309.34,49.1,-0.03183,4e-05,2.78177]
[1776414988581,47.2,75309.12,49.1,-0.03185,4e-05,2.78301]
[1776414989240,47.2,75319.12,49.1,-0.03147,4e-05,2.75554]
[1776414994275,47.2,75322.52,49.1,-0.03131,4e-05,2.74297]
[1776414999311,47.21,75318.45,49.1,-0.03148,4e-05,2.75531]
[1776415001325,47.21,75309.33,49.1,-0.03184,4e-05,2.78088]
[1776415006360,47.22,75309.28,49.1,-0.03185,4e-05,2.7818]
[1776415008374,47.22,75299.99,49.1,-0.03222,4e-05,2.80791]
[1776415008826,47.22,75299.99,49.1,-0.03222,4e-05,2.80791]
[1776415009381,47.22,75292.68,49.1,-0.03251,4e-05,2.82846]
[1776415011348,47.22,75291.83,49.1,-0.03255,4e-05,2.83154]
[1776415011395,47.23,75292.2,49.1,-0.03254,4e-05,2.83119]
[1776415015056,47.23,75291.46,49.1,-0.03258,4e-05,2.83349]
[1776415015423,47.23,75291.79,49.1,-0.03256,4e-05,2.83264]
[1776415020458,47.24,75291.17,49.1,-0.03264,4e-05,2.83786]
[1776415025509,47.26,75298.95,49.1,-0.03238,4e-05,2.81961]
[1776415030544,47.28,75298.92,49.1,-0.03243,4e-05,2.82332]
[1776415035579,47.3,75293.36,49.1,-0.0327,4e-05,2.84248]
[1776415040614,47.31,75290.36,49.1,-0.03287,4e-05,2.85432]
[1776415046492,47.33,75287.79,49.1,-0.03301,4e-05,2.86428]
[1776415048310,47.34,75288.45,49.1,-0.03301,4e-05,2.86441]
[1776415048332,47.34,75289.24,49.1,-0.03299,4e-05,2.86286]
[1776415048863,47.34,75289.24,49.1,-0.03299,4e-05,2.86286]
[1776415049230,47.34,75289.24,49.1,-0.03299,4e-05,2.86286]
[1776415049330,47.34,75301.57,49.1,-0.0325,4e-05,2.82835]
[1776415050970,47.34,75301.71,49.1,-0.0325,4e-05,2.82858]
[1776415050989,47.35,75302.37,49.1,-0.03249,4e-05,2.82737]
[1776415054059,47.35,75301.3,49.1,-0.03248,4e-05,2.82598]
[1776415054160,47.35,75300.32,49.1,-0.03252,4e-05,2.82872]
[1776415059413,47.36,75300.5,49.1,-0.03255,4e-05,2.83068]
[1776415065200,47.38,75305.29,49.1,-0.03241,4e-05,2.82106]
[1776415070128,47.39,75305.48,49.1,-0.03244,4e-05,2.82302]
[1776415075342,47.41,75305.33,49.1,-0.03249,4e-05,2.82681]
[1776415080526,47.43,75297.28,49.1,-0.03287,4e-05,2.85351]
[1776415082908,47.44,75289.03,49.5,-0.03322,4e-05,2.87806]
[1776415084916,47.44,75286.38,49.5,-0.03334,4e-05,2.8868]
[1776415090975,47.46,75285.26,49.5,-0.03344,4e-05,2.89421]
[1776415096014,47.48,75285.41,49.5,-0.03349,4e-05,2.89741]
[1776415101047,47.5,75281.55,49.5,-0.03369,4e-05,2.91136]
[1776415104666,47.5,75281.37,49.5,-0.03372,4e-05,2.91363]
[1776415105118,47.5,75281.47,49.5,-0.03371,4e-05,2.91331]
[1776415110397,47.5,75278.74,49.5,-0.03382,4e-05,2.92092]
[1776415116153,47.5,75276.2,49.5,-0.03387,4e-05,2.92338]
[1776415121671,47.5,75267.95,49.5,-0.03421,4e-05,2.94674]
[1776415123815,47.5,75263.97,49.5,-0.03437,4e-05,2.95793]
[1776415128617,47.5,75253.63,49.5,-0.03479,4e-05,2.98726]
[1776415129098,47.5,75253.63,49.5,-0.03479,4e-05,2.98726]
[1776415129293,47.5,75253.63,49.5,-0.03479,4e-05,2.98726]
[1776415129394,47.5,75252.99,49.5,-0.03481,4e-05,2.98897]
[1776415132832,47.5,75248.41,49.5,-0.03502,4e-05,3.00367]
[1776415132928,47.5,75248.41,49.5,-0.03502,4e-05,3.00367]
[1776415138634,47.51,75246.7,49.5,-0.03512,4e-05,3.01027]
[1776415138918,47.51,75247.13,49.5,-0.03511,4e-05,3.00946]
[1776415139315,47.52,75247.46,49.5,-0.0351,4e-05,3.00895]
[1776415142973,47.51,75242.41,49.5,-0.0353,4e-05,3.02313]
[1776415143614,47.51,75244.16,49.5,-0.03523,4e-05,3.01781]
[1776415144662,47.51,75244.16,49.5,-0.03523,4e-05,3.01781]
[1776415145362,47.51,75240.83,49.5,-0.03537,4e-05,3.02776]
[1776415149442,47.5,75234.18,49.5,-0.03561,4e-05,3.04445]
[1776415149543,47.49,75233.82,49.5,-0.03559,4e-05,3.04312]
[1776415150135,47.49,75233.82,49.5,-0.03559,4e-05,3.04312]
[1776415150396,47.51,75233.69,49.5,-0.03565,4e-05,3.04733]
[1776415155432,47.47,75228.75,49.5,-0.03575,4e-05,3.05393]
[1776415160466,47.43,75227.84,49.5,-0.03568,4e-05,3.04861]
[1776415163488,47.4,75219.01,49.5,-0.03598,4e-05,3.06915]
[1776415168524,47.35,75221.76,49.5,-0.0357,4e-05,3.05027]
[1776415170537,47.35,75232.69,49.5,-0.03523,4e-05,3.01767]
[1776415174564,47.34,75247.52,49.5,-0.03455,4e-05,2.96928]
[1776415179600,47.34,75248.12,49.5,-0.03452,4e-05,2.96697]
[1776415183627,47.34,75257.77,49.5,-0.03412,4e-05,2.93875]
[1776415189670,47.34,75258.46,49.5,-0.03408,4e-05,2.93639]
[1776415189937,47.34,75258.46,49.5,-0.03408,4e-05,2.93639]
[1776415195112,47.34,75266.54,49.5,-0.03375,4e-05,2.91302]
[1776415198735,47.34,75276.75,49.5,-0.03333,4e-05,2.88391]
[1776415203776,47.34,75285.4,49.5,-0.03299,4e-05,2.85962]
[1776415207025,47.34,75286.17,49.5,-0.03296,4e-05,2.85758]
[1776415212690,47.34,75287.76,49.5,-0.0329,4e-05,2.85342]
[1776415213466,47.34,75287.84,49.5,-0.0329,4e-05,2.85346]
[1776415214528,47.34,75290.06,49.5,-0.03281,4e-05,2.84732]
[1776415216733,47.34,75290.93,49.5,-0.03277,4e-05,2.84458]
[1776415221896,47.34,75290.33,49.5,-0.0328,4e-05,2.8463]
[1776415227938,47.34,75285.61,49.5,-0.033,4e-05,2.86021]
[1776415232973,47.35,75281.92,49.5,-0.0331,4e-05,2.86656]
[1776415238009,47.35,75281.78,49.5,-0.03311,4e-05,2.86731]
[1776415243044,47.35,75284.29,49.5,-0.03302,4e-05,2.86056]
[1776415248079,47.35,75284.11,49.5,-0.03303,4e-05,2.86144]
[1776415254121,47.35,75284.11,49.5,-0.03303,4e-05,2.86187]
[1776415259156,47.35,75284.87,49.5,-0.03301,4e-05,2.86006]
[1776415265199,47.36,75278.52,49.5,-0.03327,4e-05,2.87842]
[1776415270235,47.36,75278.67,49.5,-0.03327,4e-05,2.87816]
[1776415275270,47.36,75276.95,49.5,-0.03334,4e-05,2.88325]
[1776415280304,47.36,75277.1,49.5,-0.03333,4e-05,2.88297]
[1776415286347,47.36,75279.01,49.5,-0.03326,4e-05,2.87772]
[1776415289586,47.36,75287.59,49.5,-0.03292,4e-05,2.85362]
[1776415291382,47.36,75294.95,49.5,-0.03258,4e-05,2.82872]
[1776415293395,47.36,75303.77,49.5,-0.03223,4e-05,2.80438]
[1776415297786,47.37,75313.47,49.5,-0.03187,4e-05,2.77818]
[1776415298473,47.37,75313.47,49.5,-0.03187,4e-05,2.77818]
[1776415300768,47.37,75315.19,49.5,-0.0318,4e-05,2.77385]
[1776415306488,47.38,75316.52,49.5,-0.03178,4e-05,2.77178]
[1776415307027,47.38,75316.52,49.5,-0.03178,4e-05,2.77178]
[1776415312530,47.38,75319.64,49.5,-0.03167,4e-05,2.76448]
[1776415313116,47.38,75319.64,49.5,-0.03167,4e-05,2.76448]
[1776415318571,47.39,75327.0,49.5,-0.0314,4e-05,2.74521]
[1776415323607,47.39,75330.93,49.5,-0.03126,4e-05,2.73522]
[1776415325964,47.39,75331.3,49.5,-0.03125,4e-05,2.73455]
[1776415326006,47.39,75331.3,49.5,-0.03125,4e-05,2.73455]
[1776415326876,47.39,75348.07,49.5,-0.03061,4e-05,2.68892]
[1776415332670,47.39,75350.98,49.5,-0.0305,4e-05,2.68084]
[1776415333531,47.39,75350.98,49.5,-0.0305,4e-05,2.68084]
[1776415333626,47.39,75350.98,49.5,-0.0305,4e-05,2.68084]
[1776415333673,47.39,75350.98,49.5,-0.0305,4e-05,2.68084]
[1776415333675,47.39,75350.98,49.6,-0.0305,4e-05,2.68084]
[1776415333700,47.39,75350.98,49.6,-0.0305,4e-05,2.68084]
[1776415333883,47.39,75370.29,49.6,-0.02979,4e-05,2.62919]
[1776415334634,47.39,75370.29,49.6,-0.02979,4e-05,2.62919]
[1776415339718,47.39,75377.9,49.6,-0.02951,4e-05,2.60951]
[1776415343640,47.39,75373.15,49.7,-0.02969,4e-05,2.62231]
[1776415343647,47.39,75373.15,49.7,-0.02969,4e-05,2.62231]
[1776415344682,47.39,75367.57,49.7,-0.0299,4e-05,2.63718]
[1776415346502,47.4,75372.74,49.7,-0.02971,4e-05,2.62351]
[1776415346769,47.4,75397.44,49.7,-0.02881,4e-05,2.55872]
[1776415348220,47.4,75405.44,49.7,-0.02853,4e-05,2.53814]
[1776415349081,47.4,75402.29,49.7,-0.02865,4e-05,2.5465]
[1776415351083,47.4,75396.41,49.7,-0.02886,4e-05,2.56214]
[1776415354167,47.4,75398.22,49.7,-0.02876,4e-05,2.55377]
[1776415359384,47.41,75403.02,49.7,-0.0286,4e-05,2.54224]
[1776415360957,47.41,75415.74,49.7,-0.02816,4e-05,2.50987]
[1776415360982,47.41,75415.74,49.7,-0.02816,4e-05,2.50987]
[1776415366909,47.42,75409.9,49.7,-0.02838,4e-05,2.52632]
[1776415371717,47.42,75406.22,49.7,-0.02852,4e-05,2.53667]
[1776415371944,47.42,75395.83,49.7,-0.0289,4e-05,2.56383]
[1776415376344,47.42,75393.03,49.7,-0.029,4e-05,2.57157]
[1776415376439,47.42,75393.03,49.7,-0.029,4e-05,2.57157]
[1776415376462,47.43,75393.64,49.7,-0.02899,4e-05,2.57028]
[1776415377891,47.43,75393.64,49.7,-0.02899,4e-05,2.57028]
[1776415382013,47.44,75382.38,49.7,-0.02943,4e-05,2.60255]
[1776415387059,47.45,75380.99,49.7,-0.02951,4e-05,2.60875]
[1776415391179,47.46,75381.31,49.7,-0.02952,4e-05,2.6094]
[1776415394462,47.47,75384.89,49.7,-0.02941,4e-05,2.60148]
[1776415394528,47.47,75385.3,49.7,-0.02941,4e-05,2.60142]
[1776415400151,47.48,75388.14,49.7,-0.02934,4e-05,2.59607]
[1776415405186,47.5,75388.06,49.7,-0.02937,4e-05,2.59833]
[1776415406338,47.5,75388.06,49.7,-0.02937,4e-05,2.59833]
[1776415412236,47.51,75381.22,49.7,-0.02961,4e-05,2.61482]
[1776415418279,47.52,75382.98,49.7,-0.02958,4e-05,2.61243]
[1776415423314,47.53,75381.27,49.7,-0.02966,4e-05,2.61882]
[1776415428349,47.54,75382.36,49.7,-0.02965,4e-05,2.61777]
[1776415433385,47.55,75380.81,49.7,-0.02974,4e-05,2.62404]
[1776415438420,47.56,75377.79,49.7,-0.02987,4e-05,2.63378]
[1776415441441,47.57,75368.42,49.7,-0.03023,4e-05,2.6597]
[1776415444462,47.57,75359.04,49.7,-0.03059,4e-05,2.68567]
[1776415449517,47.58,75358.34,49.7,-0.03064,4e-05,2.68886]
[1776415454552,47.58,75364.84,49.7,-0.03041,4e-05,2.6727]
[1776415459587,47.59,75369.21,49.7,-0.03027,4e-05,2.66251]
[1776415465629,47.6,75367.61,49.7,-0.03035,4e-05,2.66861]
[1776415470664,47.61,75365.92,49.7,-0.03044,4e-05,2.67463]
[1776415475700,47.62,75362.37,49.7,-0.03054,4e-05,2.68131]
[1776415480735,47.62,75359.81,49.7,-0.03066,4e-05,2.68959]
[1776415485770,47.63,75362.03,49.7,-0.03059,4e-05,2.68501]
[1776415490805,47.64,75362.67,49.7,-0.03059,4e-05,2.6847]
[1776415495840,47.64,75359.06,49.7,-0.03074,4e-05,2.69579]
[1776415500875,47.65,75358.62,49.7,-0.03078,4e-05,2.69828]
[1776415505910,47.66,75359.16,49.7,-0.03078,4e-05,2.69813]
[1776415510945,47.66,75358.2,49.7,-0.03083,4e-05,2.70196]
[1776415511740,47.66,75358.2,49.7,-0.03083,4e-05,2.70196]
[1776415516988,47.67,75358.81,49.7,-0.03083,4e-05,2.7018]
[1776415522028,47.68,75359.87,49.7,-0.0308,4e-05,2.70017]
[1776415523393,47.68,75359.83,49.7,-0.03081,4e-05,2.70052]
[1776415529077,47.69,75348.86,49.7,-0.03124,4e-05,2.7314]
[1776415532951,47.69,75349.29,49.7,-0.03119,4e-05,2.7265]
[1776415538140,47.69,75345.34,49.7,-0.03135,4e-05,2.73837]
[1776415543175,47.7,75344.7,49.7,-0.03139,4e-05,2.74106]
[1776415546921,47.7,75343.42,49.7,-0.03144,4e-05,2.74491]
[1776415547099,47.7,75343.42,49.7,-0.03144,4e-05,2.74491]
[1776415547265,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415547274,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415547285,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415547317,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415547430,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415547998,47.7,75343.67,49.7,-0.03144,4e-05,2.7446]
[1776415548022,47.71,75382.55,49.7,-0.02999,4e-05,2.6407]
[1776415548209,47.71,75391.05,49.7,-0.02968,4e-05,2.61827]
[1776415549827,47.71,75391.05,49.7,-0.02968,4e-05,2.61827]
[1776415550936,47.71,75392.73,49.7,-0.02963,4e-05,2.61483]
[1776415551481,47.71,75392.37,49.7,-0.02965,4e-05,2.61626]
[1776415554702,47.72,75391.38,49.7,-0.02971,4e-05,2.62032]
[1776415555465,47.72,75391.16,49.7,-0.02972,4e-05,2.62137]
[1776415555516,47.72,75391.16,49.7,-0.02972,4e-05,2.62137]
[1776415556371,47.72,75386.72,49.7,-0.02988,4e-05,2.63307]
[1776415556376,47.72,75386.72,49.7,-0.02988,4e-05,2.63307]
[1776415557051,47.72,75386.72,49.7,-0.02988,4e-05,2.63307]
[1776415557071,47.73,75366.07,49.7,-0.03066,4e-05,2.68882]
[1776415557642,47.73,75366.07,49.7,-0.03066,4e-05,2.68882]
[1776415561760,47.73,75364.54,49.7,-0.03073,4e-05,2.69396]
[1776415565586,47.74,75364.78,49.7,-0.03074,4e-05,2.69471]
[1776415565595,47.74,75364.78,49.7,-0.03074,4e-05,2.69471]
[1776415566043,47.74,75364.78,49.7,-0.03074,4e-05,2.69471]
[1776415566471,47.74,75363.6,49.7,-0.03079,4e-05,2.69857]
[1776415566721,47.74,75363.6,49.7,-0.03079,4e-05,2.69857]
[1776415566807,47.74,75351.47,49.7,-0.03126,4e-05,2.73164]
[1776415567344,47.74,75338.77,49.7,-0.03174,4e-05,2.76621]
[1776415569871,47.75,75335.47,49.7,-0.03187,4e-05,2.77554]
[1776415569877,47.75,75335.47,49.7,-0.03187,4e-05,2.77554]
[1776415572901,47.75,75334.85,49.7,-0.03191,4e-05,2.77813]
[1776415575426,47.75,75343.02,49.7,-0.0316,4e-05,2.75622]
[1776415580746,47.76,75347.43,49.7,-0.03145,4e-05,2.7455]
[1776415582870,47.76,75341.53,49.7,-0.03168,4e-05,2.76213]
[1776415588227,47.77,75334.71,49.7,-0.03197,4e-05,2.7822]
[1776415591648,47.77,75323.56,49.7,-0.03241,4e-05,2.81352]
[1776415597560,47.78,75319.08,49.7,-0.03255,4e-05,2.82277]
[1776415599914,47.78,75320.05,49.7,-0.03252,4e-05,2.82009]
[1776415604610,47.78,75306.27,49.7,-0.03307,4e-05,2.8594]
[1776415607959,47.78,75304.46,49.7,-0.03315,4e-05,2.86462]
[1776415608044,47.78,75303.99,49.7,-0.03317,4e-05,2.86601]
[1776415613679,47.78,75297.91,49.7,-0.03341,4e-05,2.88284]
[1776415618714,47.78,75299.67,49.7,-0.03333,4e-05,2.87754]
[1776415620679,47.78,75300.65,49.7,-0.03329,4e-05,2.87473]
[1776415620783,47.78,75300.65,49.7,-0.03329,4e-05,2.87473]
[1776415620835,47.78,75300.65,49.7,-0.03329,4e-05,2.87473]
[1776415620985,47.78,75300.65,49.7,-0.03329,4e-05,2.87473]
[1776415621200,47.78,75300.65,49.7,-0.03329,4e-05,2.87473]
[1776415621144,47.78,75343.34,49.7,-0.03162,4e-05,2.75653]
[1776415621602,47.78,75343.34,49.7,-0.03162,4e-05,2.75653]
[1776415621676,47.78,75343.34,49.7,-0.03162,4e-05,2.75653]
[1776415621975,47.78,75343.34,49.7,-0.03162,4e-05,2.75653]
[1776415622023,47.78,75384.48,49.7,-0.03008,4e-05,2.64624]
[1776415622490,47.78,75384.48,49.7,-0.03008,4e-05,2.64624]
[1776415622601,47.78,75384.48,49.7,-0.03008,4e-05,2.64624]
[1776415623614,47.78,75383.7,49.7,-0.03011,4e-05,2.64872]
[1776415625582,47.79,75384.65,49.7,-0.03009,4e-05,2.64702]
[1776415628491,47.8,75384.96,49.7,-0.03009,4e-05,2.64739]
[1776415633596,47.81,75385.54,50.0,-0.0301,4e-05,2.64778]
[1776415636886,47.81,75386.66,50.0,-0.03007,4e-05,2.64594]
[1776415642570,47.82,75390.43,50.0,-0.02997,4e-05,2.63829]
[1776415642894,47.82,75400.98,50.0,-0.02959,4e-05,2.61095]
[1776415643875,47.82,75400.98,50.0,-0.02959,4e-05,2.61095]
[1776415648946,47.84,75403.17,50.0,-0.02954,4e-05,2.6079]
[1776415650961,47.84,75407.27,50.0,-0.0294,4e-05,2.59765]
[1776415651033,47.84,75407.27,50.0,-0.0294,4e-05,2.59765]
[1776415651065,47.84,75407.27,50.0,-0.0294,4e-05,2.59765]
[1776415651114,47.84,75407.27,50.0,-0.0294,4e-05,2.59765]
[1776415651288,47.84,75406.33,50.0,-0.0294,4e-05,2.59635]
[1776415652155,47.84,75406.33,50.0,-0.0294,4e-05,2.59635]
[1776415651978,47.85,75437.44,50.0,-0.0283,3e-05,2.5166]
[1776415653168,47.85,75437.44,50.0,-0.0283,3e-05,2.5166]
[1776415653216,47.85,75438.4,50.0,-0.02827,3e-05,2.51433]
[1776415653383,47.85,75438.4,50.0,-0.02827,3e-05,2.51433]
[1776415656508,47.85,75436.34,50.0,-0.02835,3e-05,2.52013]
[1776415657646,47.85,75432.07,50.0,-0.0285,4e-05,2.53121]
[1776415658021,47.85,75428.44,50.0,-0.02863,4e-05,2.54067]
[1776415658504,47.85,75428.44,50.0,-0.02863,4e-05,2.54067]
[1776415658888,47.85,75428.44,50.0,-0.02863,4e-05,2.54067]
[1776415659028,47.85,75458.73,50.0,-0.02758,3e-05,2.46393]
[1776415660035,47.85,75474.05,50.0,-0.02707,3e-05,2.42596]
[1776415660498,47.85,75474.05,50.0,-0.02707,3e-05,2.42596]
[1776415661614,47.86,75474.29,50.0,-0.02706,3e-05,2.4257]
[1776415662480,47.86,75477.04,50.0,-0.02697,3e-05,2.41921]
[1776415662795,47.86,75477.04,50.0,-0.02697,3e-05,2.41921]
[1776415664342,47.86,75479.3,50.0,-0.02691,3e-05,2.41431]
[1776415665664,47.86,75479.37,50.0,-0.02691,3e-05,2.41449]
[1776415668354,47.87,75475.07,50.0,-0.02707,3e-05,2.42618]
[1776415668770,47.87,75475.07,50.0,-0.02707,3e-05,2.42618]
[1776415671967,47.89,75481.1,50.0,-0.02692,3e-05,2.41562]
[1776415674883,47.92,75492.21,50.0,-0.02661,3e-05,2.39263]
[1776415676318,47.92,75492.49,50.0,-0.02662,3e-05,2.39275]
[1776415681814,47.93,75491.02,50.0,-0.02669,3e-05,2.39838]
[1776415684847,47.94,75483.37,50.0,-0.02696,3e-05,2.41841]
[1776415685105,47.94,75483.37,50.0,-0.02696,3e-05,2.41841]
[1776415685214,47.94,75483.7,50.0,-0.02696,3e-05,2.41796]
[1776415689190,47.96,75485.32,50.0,-0.02696,3e-05,2.41846]
[1776415694285,48.01,75496.7,50.0,-0.0267,3e-05,2.3995]
[1776415696116,48.01,75496.7,50.0,-0.0267,3e-05,2.3995]
[1776415697110,48.02,75520.06,50.0,-0.02596,3e-05,2.34402]
[1776415697298,48.02,75535.76,50.0,-0.02545,3e-05,2.3064]
[1776415699313,48.03,75544.68,50.0,-0.02519,3e-05,2.28635]
[1776415701327,48.03,75535.71,50.0,-0.02549,3e-05,2.30879]
[1776415703775,48.04,75533.48,50.0,-0.02556,3e-05,2.31465]
[1776415709386,48.06,75526.11,50.0,-0.02585,3e-05,2.33587]
[1776415712407,48.06,75538.19,50.0,-0.02544,3e-05,2.30449]
[1776415717442,48.08,75541.94,50.0,-0.02535,3e-05,2.29826]
[1776415719859,48.08,75548.31,50.0,-0.02516,3e-05,2.28372]
[1776415720575,48.09,75548.83,50.0,-0.02516,3e-05,2.28363]
[1776415721059,48.09,75548.83,50.0,-0.02516,3e-05,2.28363]
[1776415721225,48.09,75548.83,50.0,-0.02516,3e-05,2.28363]
[1776415721306,48.09,75548.97,50.0,-0.02516,3e-05,2.28387]
[1776415721320,48.09,75548.97,50.0,-0.02516,3e-05,2.28387]
[1776415721368,48.09,75548.97,50.0,-0.02516,3e-05,2.28387]
[1776415721519,48.09,75548.97,50.0,-0.02516,3e-05,2.28387]
[1776415721877,48.09,75548.97,50.0,-0.02516,3e-05,2.28387]
[1776415721941,48.09,75591.34,50.0,-0.02386,3e-05,2.18537]
[1776415722483,48.09,75591.34,50.0,-0.02386,3e-05,2.18537]
[1776415722895,48.09,75591.34,50.0,-0.02386,3e-05,2.18537]
[1776415722924,48.1,75604.8,50.0,-0.02347,3e-05,2.15556]
[1776415723347,48.1,75604.8,50.0,-0.02347,3e-05,2.15556]
[1776415723447,48.1,75604.8,50.0,-0.02347,3e-05,2.15556]
[1776415725626,48.18,75612.47,50.0,-0.02344,3e-05,2.1535]
[1776415726507,48.23,75626.75,50.0,-0.02311,3e-05,2.12884]
[1776415729918,48.31,75631.12,50.0,-0.02318,3e-05,2.13417]
[1776415730089,48.31,75631.12,50.0,-0.02318,3e-05,2.13417]
[1776415730265,48.31,75631.12,50.0,-0.02318,3e-05,2.13417]
[1776415730503,48.31,75631.12,50.0,-0.02318,3e-05,2.13417]
[1776415730300,48.4,75653.85,50.0,-0.02271,3e-05,2.09844]
[1776415730798,48.4,75653.85,50.0,-0.02271,3e-05,2.09844]
[1776415730874,48.4,75674.09,50.0,-0.02214,3e-05,2.05425]
[1776415731542,48.4,75685.25,50.0,-0.02183,3e-05,2.03019]
[1776415733570,48.5,75690.54,50.0,-0.02191,3e-05,2.03695]
[1776415733661,48.5,75690.54,50.0,-0.02191,3e-05,2.03695]
[1776415734225,48.5,75690.54,50.0,-0.02191,3e-05,2.03695]
[1776415734227,48.51,75665.0,50.0,-0.02263,3e-05,2.09249]
[1776415734840,48.51,75645.18,50.0,-0.0232,3e-05,2.13627]
[1776415740244,48.71,75641.23,50.0,-0.02377,3e-05,2.17962]
[1776415745925,48.85,75641.7,50.0,-0.02408,3e-05,2.20384]
[1776415754718,49.13,75616.37,50.0,-0.02549,3e-05,2.31068]
[1776415759144,49.16,75606.02,50.0,-0.02589,3e-05,2.34091]
[1776415764788,49.17,75600.89,50.0,-0.02608,3e-05,2.35486]
[1776415767809,49.18,75587.87,50.0,-0.02651,3e-05,2.38679]
[1776415770830,49.18,75575.78,50.0,-0.02691,3e-05,2.41666]
[1776415771365,49.18,75575.78,50.0,-0.02691,3e-05,2.41666]
[1776415777028,49.19,75576.71,50.0,-0.02685,3e-05,2.41165]
[1776415782563,49.2,75571.58,50.0,-0.02704,3e-05,2.42576]
[1776415787951,49.21,75566.15,50.0,-0.02724,3e-05,2.43992]
[1776415793385,49.21,75565.95,50.0,-0.02726,3e-05,2.44161]
[1776415799028,49.22,75559.31,50.0,-0.02749,3e-05,2.45888]
[1776415804072,49.22,75569.22,50.0,-0.02718,3e-05,2.43576]
[1776415804435,49.22,75569.22,50.0,-0.02718,3e-05,2.43576]
[1776415805071,49.23,75585.37,50.0,-0.02666,3e-05,2.39715]
[1776415809099,49.23,75595.56,50.0,-0.02635,3e-05,2.37405]
[1776415812120,49.24,75583.35,50.0,-0.02675,3e-05,2.40401]
[1776415814134,49.24,75573.83,50.0,-0.02707,3e-05,2.42738]
[1776415816148,49.24,75563.89,50.0,-0.0274,3e-05,2.45184]
[1776415821183,49.25,75563.16,50.0,-0.02743,3e-05,2.4545]
[1776415826218,49.25,75569.39,50.0,-0.02724,3e-05,2.44029]
[1776415831253,49.26,75569.1,50.0,-0.02722,3e-05,2.43789]
[1776415834470,49.26,75569.23,50.0,-0.02722,3e-05,2.4382]
[1776415835370,49.26,75569.23,50.0,-0.02722,3e-05,2.4382]
[1776415841325,49.26,75567.27,50.0,-0.0273,3e-05,2.44357]
[1776415846360,49.27,75568.74,50.0,-0.02726,3e-05,2.44105]
[1776415851396,49.28,75563.38,50.0,-0.02745,3e-05,2.45505]
[1776415856431,49.28,75564.76,50.0,-0.02742,3e-05,2.45263]
[1776415861466,49.29,75559.97,50.0,-0.02759,3e-05,2.46519]
[1776415867459,49.29,75560.68,50.0,-0.02758,3e-05,2.46415]
[1776415875568,49.3,75553.74,50.0,-0.02783,3e-05,2.48261]
[1776415880602,49.3,75555.3,50.0,-0.02778,3e-05,2.47952]
[1776415885637,49.31,75551.7,50.0,-0.02791,3e-05,2.48906]
[1776415890673,49.31,75552.28,50.0,-0.0279,3e-05,2.48832]
[1776415895708,49.31,75552.77,50.0,-0.02785,3e-05,2.48366]
[1776415900743,49.32,75546.43,50.0,-0.02807,3e-05,2.49991]
[1776415905484,49.32,75526.33,50.0,-0.02876,3e-05,2.55022]
[1776415906503,49.32,75516.87,50.0,-0.02909,3e-05,2.57392]
[1776415907792,49.32,75496.22,50.0,-0.02981,4e-05,2.62616]
[1776415912827,49.32,75492.75,50.0,-0.02993,4e-05,2.63442]
[1776415918092,49.31,75493.18,50.0,-0.02991,4e-05,2.63287]
[1776415923904,49.31,75487.21,50.0,-0.03011,4e-05,2.64733]
[1776415925918,49.31,75497.86,50.0,-0.02973,4e-05,2.61985]
[1776415926899,49.31,75497.86,50.0,-0.02973,4e-05,2.61985]
[1776415929946,49.31,75517.09,50.0,-0.02905,3e-05,2.57086]
[1776415934980,49.31,75526.93,50.0,-0.02871,3e-05,2.54623]
[1776415935988,49.31,75535.77,50.0,-0.02841,3e-05,2.52427]
[1776415941027,49.31,75538.97,50.0,-0.02831,3e-05,2.51671]
[1776415946066,49.31,75566.68,50.0,-0.02739,3e-05,2.4493]
[1776415951101,49.32,75574.41,50.0,-0.02712,3e-05,2.42872]
[1776415954122,49.33,75584.9,50.0,-0.02679,3e-05,2.40425]
[1776415959157,49.33,75584.24,50.0,-0.02683,3e-05,2.40718]
[1776415964191,49.34,75579.38,50.0,-0.027,3e-05,2.42012]
[1776415969226,49.35,75569.99,50.0,-0.02732,3e-05,2.44397]
[1776415974262,49.35,75564.49,50.0,-0.02752,3e-05,2.45833]
[1776415979504,49.36,75565.33,50.0,-0.0275,3e-05,2.45701]
[1776415979519,49.37,75616.85,50.0,-0.02587,3e-05,2.33604]
[1776415980309,49.37,75629.91,50.0,-0.02546,3e-05,2.30564]
[1776415985344,49.43,75623.83,50.0,-0.02578,3e-05,2.32981]
[1776415990379,49.44,75621.36,50.0,-0.02588,3e-05,2.33752]
[1776415993400,49.46,75632.18,50.0,-0.02561,3e-05,2.31713]
[1776415998435,49.57,75632.06,50.0,-0.02587,3e-05,2.33682]
[1776416002463,49.65,75622.02,50.0,-0.02637,3e-05,2.3739]
[1776416007497,49.73,75615.84,50.0,-0.02675,3e-05,2.40216]
[1776416012557,49.78,75613.22,50.0,-0.02691,3e-05,2.41375]
[1776416012533,49.79,75604.18,50.0,-0.02724,3e-05,2.43753]
[1776416016561,49.83,75591.57,50.0,-0.02774,3e-05,2.47455]
[1776416020589,49.83,75582.76,50.0,-0.02803,3e-05,2.49633]
[1776416025588,49.83,75574.03,50.0,-0.02833,3e-05,2.51792]
[1776416025654,49.83,75574.03,50.0,-0.02833,3e-05,2.51792]
[1776416025621,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416025709,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416025748,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416025922,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416025972,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416026135,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416026477,49.83,75574.03,50.0,-0.02833,3e-05,2.51797]
[1776416026554,49.83,75591.7,50.0,-0.02773,3e-05,2.47428]
[1776416027010,49.83,75608.45,50.0,-0.02719,3e-05,2.43404]
[1776416029788,49.83,75617.96,50.0,-0.02689,3e-05,2.41201]
[1776416035832,49.84,75620.01,50.0,-0.02684,3e-05,2.40829]
[1776416041251,49.85,75621.9,50.0,-0.02679,3e-05,2.40496]
[1776416045765,49.85,75608.56,50.0,-0.02724,3e-05,2.43799]
[1776416050801,49.86,75615.82,50.0,-0.02702,3e-05,2.42158]
[1776416055836,49.87,75621.19,50.0,-0.02686,3e-05,2.40992]
[1776416060872,49.87,75619.75,50.0,-0.02692,3e-05,2.4144]
[1776416065611,49.88,75659.16,50.0,-0.0257,3e-05,2.32351]
[1776416066291,49.88,75673.57,50.0,-0.02526,3e-05,2.29089]
[1776416070486,49.89,75683.93,50.0,-0.02497,3e-05,2.26903]
[1776416072449,49.9,75691.81,50.0,-0.0247,3e-05,2.24829]
[1776416074975,49.93,75700.9,50.0,-0.02451,3e-05,2.23343]
[1776416080011,49.97,75698.51,50.0,-0.02467,3e-05,2.24572]
[1776416083553,50.01,75709.32,50.0,-0.02443,3e-05,2.22816]
[1776416087233,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087496,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087597,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087681,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087722,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087767,50.07,75716.56,50.0,-0.02436,3e-05,2.22255]
[1776416087612,50.1,75718.52,50.0,-0.02437,3e-05,2.22327]
[1776416088245,50.1,75718.52,50.0,-0.02437,3e-05,2.22327]
[1776416088688,50.1,75718.52,50.0,-0.02437,3e-05,2.22327]
[1776416088327,50.13,75778.8,50.0,-0.02271,3e-05,2.09722]
[1776416088812,50.13,75778.8,50.0,-0.02271,3e-05,2.09722]
[1776416089112,50.13,75778.8,50.0,-0.02271,3e-05,2.09722]
[1776416089116,50.13,75778.8,50.0,-0.02271,3e-05,2.09722]
[1776416089135,50.13,75778.8,50.0,-0.02271,3e-05,2.09722]
[1776416089607,50.12,75794.65,50.0,-0.02227,3e-05,2.06308]
[1776416089947,50.12,75794.65,50.0,-0.02227,3e-05,2.06308]
[1776416090115,50.12,75782.88,50.0,-0.02259,3e-05,2.08788]
[1776416091180,50.12,75771.87,50.0,-0.02289,3e-05,2.11075]
[1776416092139,50.12,75771.87,50.0,-0.02289,3e-05,2.11075]
[1776416092212,50.12,75771.87,50.0,-0.02289,3e-05,2.11075]
[1776416092217,50.12,75771.87,50.0,-0.02289,3e-05,2.11075]
[1776416092670,50.12,75771.87,50.0,-0.02289,3e-05,2.11075]
[1776416094148,50.12,75770.73,50.0,-0.02292,3e-05,2.11298]
[1776416094798,50.12,75772.29,50.0,-0.02287,3e-05,2.10955]
[1776416096671,50.12,75774.86,50.0,-0.0228,3e-05,2.10398]
[1776416097679,50.12,75774.25,50.0,-0.02282,3e-05,2.1052]
[1776416099750,50.12,75776.75,50.0,-0.02274,3e-05,2.09964]
[1776416100922,50.12,75773.96,50.0,-0.02282,3e-05,2.1055]
[1776416101210,50.12,75789.04,50.0,-0.0224,3e-05,2.07347]
[1776416101980,50.12,75789.04,50.0,-0.0224,3e-05,2.07347]
[1776416102076,50.12,75789.04,50.0,-0.0224,3e-05,2.07347]
[1776416102401,50.12,75789.04,50.0,-0.0224,3e-05,2.07347]
[1776416103842,50.11,75792.7,50.0,-0.0223,3e-05,2.06526]
[1776416105192,50.11,75792.38,50.0,-0.0223,3e-05,2.06577]
[1776416105888,50.11,75792.77,50.0,-0.02229,3e-05,2.0648]
[1776416107075,50.11,75792.33,50.0,-0.0223,3e-05,2.06559]
[1776416107380,50.11,75792.33,50.0,-0.0223,3e-05,2.06559]
[1776416107494,50.11,75792.33,50.0,-0.0223,3e-05,2.06559]
[1776416107798,50.11,75792.33,50.0,-0.0223,3e-05,2.06559]
[1776416107551,50.11,75834.63,50.0,-0.02117,3e-05,1.97805]
[1776416108595,50.11,75834.63,50.0,-0.02117,3e-05,1.97805]
[1776416108624,50.11,75834.63,50.0,-0.02117,3e-05,1.97805]
[1776416108661,50.11,75871.83,50.0,-0.02022,3e-05,1.90367]
[1776416108849,50.11,75871.83,50.0,-0.02022,3e-05,1.90367]
[1776416109033,50.11,75871.83,50.0,-0.02022,3e-05,1.90367]
[1776416109276,50.13,75882.96,50.0,-0.01998,2e-05,1.88434]
[1776416109810,50.13,75882.96,50.0,-0.01998,2e-05,1.88434]
[1776416110026,50.13,75882.96,50.0,-0.01998,2e-05,1.88434]
[1776416111112,50.12,75883.17,50.0,-0.01996,2e-05,1.88289]
[1776416112330,50.12,75875.29,50.0,-0.02016,2e-05,1.89826]
[1776416112800,50.11,75878.51,50.0,-0.02006,2e-05,1.89066]
[1776416112989,50.11,75878.51,50.0,-0.02006,2e-05,1.89066]
[1776416113718,50.11,75878.51,50.0,-0.02006,2e-05,1.89066]
[1776416116482,50.11,75876.19,50.0,-0.02011,2e-05,1.89487]
[1776416118682,50.11,75881.04,50.0,-0.01999,2e-05,1.88511]
[1776416126353,50.1,75876.74,50.0,-0.02009,2e-05,1.89269]
[1776416130308,50.09,75879.8,50.0,-0.01999,2e-05,1.88523]
[1776416130430,50.09,75879.06,50.0,-0.02,2e-05,1.88564]
[1776416135533,50.25,75868.51,50.0,-0.02054,3e-05,1.92816]
[1776416135628,50.32,75849.35,50.0,-0.02118,3e-05,1.97817]
[1776416136420,50.32,75849.35,50.0,-0.02118,3e-05,1.97817]
[1776416136475,50.32,75839.61,50.0,-0.02143,3e-05,1.99796]
[1776416140503,50.5,75830.13,50.0,-0.02206,3e-05,2.04725]
[1776416141509,50.55,75820.69,50.0,-0.02242,3e-05,2.07472]
[1776416143524,50.68,75811.01,50.0,-0.02296,3e-05,2.11662]
[1776416145538,50.76,75826.92,50.0,-0.02269,3e-05,2.09599]
[1776416150573,50.96,75826.59,50.0,-0.02312,3e-05,2.12962]
[1776416155608,51.14,75818.05,50.0,-0.02374,3e-05,2.17697]
[1776416160647,51.26,75809.1,50.0,-0.02425,3e-05,2.21655]
[1776416163669,51.35,75820.17,50.0,-0.02412,3e-05,2.20623]
[1776416167741,51.48,75835.64,50.0,-0.02397,3e-05,2.19575]
[1776416169710,51.54,75846.9,50.0,-0.02378,3e-05,2.18145]
[1776416170633,51.54,75846.9,50.0,-0.02378,3e-05,2.18145]
[1776416170718,51.57,75864.14,50.0,-0.02337,3e-05,2.14998]
[1776416172943,51.59,75867.63,50.0,-0.02331,3e-05,2.14547]
[1776416173739,51.55,75875.1,50.0,-0.02303,3e-05,2.12366]
[1776416178774,51.38,75877.56,50.0,-0.0226,3e-05,2.09081]
[1776416179320,51.38,75877.56,50.0,-0.0226,3e-05,2.09081]
[1776416179633,51.38,75877.56,50.0,-0.0226,3e-05,2.09081]
[1776416179781,51.35,75876.65,50.0,-0.02256,3e-05,2.08748]
[1776416181795,51.38,75856.97,50.0,-0.02316,3e-05,2.13332]
[1776416182802,51.39,75847.83,50.0,-0.02343,3e-05,2.15429]
[1776416187838,51.43,75846.87,50.0,-0.02354,3e-05,2.16293]
[1776416189963,51.44,75847.05,50.0,-0.02357,3e-05,2.165]
[1776416190039,51.44,75847.05,50.0,-0.02357,3e-05,2.165]
[1776416190381,51.44,75847.05,50.0,-0.02357,3e-05,2.165]
[1776416190447,51.44,75847.05,50.0,-0.02357,3e-05,2.165]
[1776416190485,51.44,75847.05,50.0,-0.02357,3e-05,2.165]
[1776416191287,51.48,75838.68,50.0,-0.02387,3e-05,2.18807]
[1776416192528,51.48,75837.91,50.0,-0.02387,3e-05,2.18665]
[1776416197908,51.63,75833.1,50.0,-0.02432,3e-05,2.22109]
[1776416200326,51.68,75816.32,50.0,-0.0249,3e-05,2.26569]
[1776416202605,51.73,75805.86,50.0,-0.02533,3e-05,2.29807]
[1776416203950,51.75,75791.46,50.0,-0.02579,3e-05,2.33255]
[1776416208985,51.82,75794.48,50.0,-0.02585,3e-05,2.33711]
[1776416210923,51.82,75794.48,50.0,-0.02585,3e-05,2.33711]
[1776416210932,51.82,75794.48,50.0,-0.02585,3e-05,2.33711]
[1776416211642,51.85,75788.8,50.0,-0.02611,3e-05,2.3561]
[1776416216625,51.89,75792.63,50.0,-0.02608,3e-05,2.35396]
[1776416216726,51.92,75795.62,50.0,-0.02605,3e-05,2.35186]
[1776416222682,51.94,75791.04,50.0,-0.02623,3e-05,2.3654]
[1776416222759,51.95,75786.34,50.0,-0.02639,3e-05,2.3777]
[1776416223883,51.95,75786.34,50.0,-0.02639,3e-05,2.3777]
[1776416224212,51.91,75784.95,50.0,-0.02634,3e-05,2.37363]
[1776416225097,51.9,75773.68,50.0,-0.02667,3e-05,2.39834]
[1776416228029,51.85,75766.15,50.0,-0.02679,3e-05,2.40706]
[1776416229013,51.81,75763.35,50.0,-0.02678,3e-05,2.40581]
[1776416229631,51.81,75763.35,50.0,-0.02678,3e-05,2.40581]
[1776416230120,51.8,75764.35,50.0,-0.02674,3e-05,2.40277]
[1776416230827,51.8,75764.35,50.0,-0.02674,3e-05,2.40277]
[1776416230919,51.8,75777.75,50.0,-0.02631,3e-05,2.37099]
[1776416231512,51.8,75777.75,50.0,-0.02631,3e-05,2.37099]
[1776416231563,51.8,75777.75,50.0,-0.02631,3e-05,2.37099]
[1776416231566,51.8,75781.72,50.0,-0.02619,3e-05,2.36207]
[1776416233102,51.79,75783.98,50.0,-0.02611,3e-05,2.35632]
[1776416233119,51.79,75783.98,50.0,-0.02611,3e-05,2.35632]
[1776416233301,51.79,75783.69,50.0,-0.02611,3e-05,2.3564]
[1776416234896,51.78,75793.88,50.0,-0.02579,3e-05,2.33234]
[1776416239389,51.77,75797.46,50.0,-0.02566,3e-05,2.32253]
[1776416245242,51.74,75791.96,50.0,-0.02577,3e-05,2.33039]
[1776416249611,51.73,75790.54,50.0,-0.02578,3e-05,2.33165]
[1776416250277,51.72,75803.07,50.0,-0.02539,3e-05,2.30261]
[1776416255312,51.71,75792.71,50.0,-0.02562,3e-05,2.31865]
[1776416257012,51.7,75786.93,50.0,-0.02578,3e-05,2.33025]
[1776416260347,51.69,75775.28,50.0,-0.0261,3e-05,2.35436]
[1776416265383,51.67,75762.69,50.0,-0.02644,3e-05,2.3793]
[1776416267397,51.66,75751.98,50.0,-0.02675,3e-05,2.40218]
[1776416268808,51.66,75751.98,50.0,-0.02675,3e-05,2.40218]
[1776416268842,51.65,75745.78,50.0,-0.02692,3e-05,2.4148]
[1776416270312,51.65,75741.68,50.0,-0.02704,3e-05,2.4242]
[1776416270362,51.65,75741.68,50.0,-0.02704,3e-05,2.4242]
[1776416270936,51.65,75740.14,50.0,-0.02709,3e-05,2.42786]
[1776416276176,51.65,75738.18,50.0,-0.02716,3e-05,2.43276]
[1776416280632,51.66,75736.96,50.0,-0.0272,3e-05,2.43597]
[1776416280638,51.66,75736.96,50.0,-0.0272,3e-05,2.43597]
[1776416280729,51.66,75736.96,50.0,-0.0272,3e-05,2.43597]
[1776416285335,51.66,75736.01,50.0,-0.02724,3e-05,2.43861]
[1776416285523,51.66,75732.75,50.0,-0.02734,3e-05,2.44623]
[1776416286831,51.66,75732.75,50.0,-0.02734,3e-05,2.44623]
[1776416286880,51.66,75730.52,50.0,-0.02741,3e-05,2.45133]
[1776416288836,51.66,75732.39,50.0,-0.02735,3e-05,2.44701]
[1776416288930,51.66,75731.93,50.0,-0.02737,3e-05,2.44822]
[1776416290733,51.66,75737.49,50.0,-0.0272,3e-05,2.43539]
[1776416290834,51.66,75737.49,50.0,-0.0272,3e-05,2.43539]
[1776416292828,51.66,75738.33,50.0,-0.02717,3e-05,2.43342]
[1776416292846,51.66,75743.9,50.0,-0.027,3e-05,2.42061]
[1776416293526,51.66,75743.9,50.0,-0.027,3e-05,2.42061]
[1776416293541,51.66,75743.9,50.0,-0.027,3e-05,2.42061]
[1776416293641,51.66,75743.9,50.0,-0.027,3e-05,2.42061]
[1776416293686,51.66,75746.75,50.0,-0.02691,3e-05,2.41408]
[1776416294936,51.66,75746.75,50.0,-0.02691,3e-05,2.41408]
[1776416294982,51.65,75754.61,50.0,-0.02665,3e-05,2.3947]
[1776416295334,51.65,75754.61,50.0,-0.02665,3e-05,2.3947]
[1776416295461,51.65,75754.61,50.0,-0.02665,3e-05,2.3947]
[1776416295593,51.65,75771.69,50.0,-0.02613,3e-05,2.35607]
[1776416298259,51.61,75778.03,50.0,-0.02584,3e-05,2.33509]
[1776416300680,51.6,75776.68,50.0,-0.02587,3e-05,2.33706]
[1776416301227,51.6,75777.43,50.0,-0.02583,3e-05,2.33434]
[1776416304248,51.59,75777.78,50.0,-0.02581,3e-05,2.33251]
[1776416307019,51.59,75776.75,50.0,-0.02583,3e-05,2.33378]
[1776416307127,51.58,75777.02,50.0,-0.02581,3e-05,2.33265]
[1776416307185,51.58,75777.02,50.0,-0.02581,3e-05,2.33265]
[1776416307677,51.58,75775.23,50.0,-0.02586,3e-05,2.33614]
[1776416310449,51.58,75773.41,50.0,-0.02592,3e-05,2.34076]
[1776416315119,51.59,75763.22,50.0,-0.02621,3e-05,2.36113]
[1776416315227,51.59,75763.22,50.0,-0.02621,3e-05,2.36113]
[1776416316816,51.59,75763.56,50.0,-0.0262,3e-05,2.36059]
[1776416322928,51.6,75764.07,50.0,-0.0262,3e-05,2.36087]
[1776416323027,51.6,75764.07,50.0,-0.02621,3e-05,2.36111]
[1776416323217,51.6,75764.07,50.0,-0.02621,3e-05,2.36111]
[1776416323328,51.6,75764.07,50.0,-0.02621,3e-05,2.36111]
[1776416323961,51.6,75764.07,50.0,-0.02621,3e-05,2.36111]
[1776416324919,51.6,75763.73,50.0,-0.02621,3e-05,2.36131]
[1776416325020,51.6,75763.26,50.0,-0.02623,3e-05,2.36261]
[1776416331316,51.61,75762.8,50.0,-0.02626,3e-05,2.36485]
[1776416331429,51.61,75762.8,50.0,-0.02626,3e-05,2.36485]
[1776416332623,51.61,75762.77,50.0,-0.02626,3e-05,2.36539]
[1776416332631,51.61,75762.77,50.0,-0.02626,3e-05,2.36539]
[1776416332852,51.61,75763.48,50.0,-0.02625,3e-05,2.36402]
[1776416337069,51.6,75760.08,50.0,-0.02633,3e-05,2.37002]
[1776416337887,51.6,75751.3,50.0,-0.02659,3e-05,2.38959]
[1776416339419,51.6,75749.7,50.0,-0.02664,3e-05,2.39343]
[1776416339528,51.6,75749.7,50.0,-0.02664,3e-05,2.39343]
[1776416340961,51.6,75747.28,50.0,-0.02672,3e-05,2.39914]
[1776416341994,51.6,75746.79,50.0,-0.02674,3e-05,2.40044]
[1776416342071,51.6,75743.57,50.0,-0.02684,3e-05,2.40798]
[1776416343516,51.61,75741.48,50.0,-0.0269,3e-05,2.41283]
[1776416343929,51.61,75741.17,50.0,-0.02692,3e-05,2.4137]
[1776416344685,51.61,75741.17,50.0,-0.02692,3e-05,2.4137]
[1776416344936,51.61,75739.54,50.0,-0.02697,3e-05,2.4176]
[1776416345528,51.61,75739.54,50.0,-0.02697,3e-05,2.4176]
[1776416345829,51.61,75739.54,50.0,-0.02697,3e-05,2.4176]
[1776416345944,51.61,75743.39,50.0,-0.02685,3e-05,2.40894]
[1776416350979,51.61,75740.96,50.0,-0.02694,3e-05,2.41537]
[1776416353158,51.61,75740.49,51.0,-0.02696,3e-05,2.41661]
[1776416353618,51.61,75739.89,51.0,-0.02698,3e-05,2.41815]
[1776416353727,51.61,75739.89,51.0,-0.02698,3e-05,2.41815]
[1776416355088,51.62,75739.6,51.0,-0.02699,3e-05,2.41898]
[1776416355104,51.62,75739.6,51.0,-0.02699,3e-05,2.41898]
[1776416355161,51.62,75739.6,51.0,-0.02699,3e-05,2.41898]
[1776416355168,51.62,75739.6,51.0,-0.02699,3e-05,2.41898]
[1776416357021,51.61,75739.49,51.0,-0.02698,3e-05,2.41809]
[1776416358707,51.61,75739.53,51.0,-0.02697,3e-05,2.41736]
[1776416360231,51.6,75744.34,51.0,-0.0268,3e-05,2.40508]
[1776416360232,51.6,75744.34,51.0,-0.0268,3e-05,2.40508]
[1776416361048,51.59,75756.89,51.0,-0.0264,3e-05,2.3758]
[1776416361713,51.59,75756.89,51.0,-0.0264,3e-05,2.3758]
[1776416362056,51.59,75758.11,51.0,-0.02636,3e-05,2.37236]
[1776416363819,51.59,75759.81,51.0,-0.0263,3e-05,2.36795]
[1776416364070,51.58,75768.14,51.0,-0.02604,3e-05,2.34863]
[1776416364229,51.58,75768.14,51.0,-0.02604,3e-05,2.34863]
[1776416365077,51.58,75774.42,51.0,-0.02584,3e-05,2.33403]
[1776416366947,51.58,75775.54,51.0,-0.0258,3e-05,2.33103]
[1776416370412,51.57,75767.31,51.0,-0.02602,3e-05,2.3475]
[1776416371119,51.56,75762.75,51.0,-0.02611,3e-05,2.3531]
[1776416371913,51.56,75762.75,51.0,-0.02611,3e-05,2.3531]
[1776416372126,51.56,75761.36,51.0,-0.02615,3e-05,2.35559]
[1776416373920,51.55,75762.24,51.0,-0.02611,3e-05,2.35307]
[1776416374140,51.55,75761.54,51.0,-0.02613,3e-05,2.35411]
[1776416374327,51.55,75761.54,51.0,-0.02613,3e-05,2.35411]
[1776416375147,51.55,75761.07,51.0,-0.02613,3e-05,2.35464]
[1776416380181,51.53,75761.57,51.0,-0.02608,3e-05,2.35085]
[1776416380484,51.53,75761.57,51.0,-0.02608,3e-05,2.35085]
[1776416380485,51.53,75761.57,51.0,-0.02608,3e-05,2.35085]
[1776416380501,51.53,75761.57,51.0,-0.02608,3e-05,2.35085]
[1776416386117,51.52,75760.88,51.0,-0.02608,3e-05,2.3503]
[1776416386121,51.51,75761.28,51.0,-0.02605,3e-05,2.34835]
[1776416388115,51.51,75761.24,51.0,-0.02605,3e-05,2.34844]
[1776416388213,51.51,75761.24,51.0,-0.02603,3e-05,2.34719]
[1776416390116,51.51,75761.24,51.0,-0.02603,3e-05,2.34719]
[1776416390143,51.5,75760.79,51.0,-0.02603,3e-05,2.34716]
[1776416392116,51.5,75760.65,51.0,-0.02604,3e-05,2.34748]
[1776416392170,51.5,75760.65,51.0,-0.02604,3e-05,2.34748]
[1776416392266,51.49,75767.71,51.0,-0.02581,3e-05,2.3304]
[1776416393245,51.49,75767.71,51.0,-0.02581,3e-05,2.3304]
[1776416394263,51.49,75767.75,51.0,-0.0258,3e-05,2.32982]
[1776416394330,51.49,75767.75,51.0,-0.0258,3e-05,2.32982]
[1776416394733,51.49,75767.75,51.0,-0.0258,3e-05,2.32982]
[1776416394791,51.49,75772.45,51.0,-0.02565,3e-05,2.31884]
[1776416396213,51.49,75772.45,51.0,-0.02565,3e-05,2.31884]
[1776416396259,51.49,75775.08,51.0,-0.02557,3e-05,2.31251]
[1776416396767,51.48,75775.89,51.0,-0.02554,3e-05,2.31014]
[1776416397567,51.48,75775.89,51.0,-0.02554,3e-05,2.31014]
[1776416398800,51.48,75775.81,51.0,-0.02553,3e-05,2.30987]
[1776416398923,51.48,75775.81,51.0,-0.02553,3e-05,2.30987]
[1776416398945,51.48,75777.21,51.0,-0.02549,3e-05,2.3063]
[1776416399315,51.47,75792.32,51.0,-0.02504,3e-05,2.27247]
[1776416400238,51.47,75792.32,51.0,-0.02504,3e-05,2.27247]
[1776416400249,51.47,75792.32,51.0,-0.02504,3e-05,2.27247]
[1776416400364,51.47,75792.32,51.0,-0.02504,3e-05,2.27247]
[1776416400419,51.47,75792.34,51.0,-0.02503,3e-05,2.27193]
[1776416401557,51.47,75792.34,51.0,-0.02503,3e-05,2.27193]
[1776416403532,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416403648,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416403847,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416403885,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416404017,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416404018,51.47,75803.15,51.0,-0.0247,3e-05,2.24752]
[1776416405727,51.46,75802.32,51.0,-0.02472,3e-05,2.24898]
[1776416407895,51.46,75805.6,51.0,-0.02462,3e-05,2.24083]
[1776416407943,51.45,75815.08,51.0,-0.02433,3e-05,2.21964]
[1776416408963,51.45,75815.08,51.0,-0.02433,3e-05,2.21964]
[1776416409064,51.45,75823.57,51.0,-0.02409,3e-05,2.20109]
[1776416410191,51.45,75823.57,51.0,-0.02409,3e-05,2.20109]
[1776416409393,51.45,75802.45,51.0,-0.02469,3e-05,2.24677]
[1776416410633,51.45,75802.45,51.0,-0.02469,3e-05,2.24677]
[1776416411838,51.45,75804.35,51.0,-0.02463,3e-05,2.24228]
[1776416411871,51.45,75814.97,51.0,-0.02432,3e-05,2.21862]
[1776416414828,51.44,75812.46,51.0,-0.02439,3e-05,2.22374]
[1776416414829,51.44,75812.46,51.0,-0.02439,3e-05,2.22374]
[1776416414831,51.44,75812.46,51.0,-0.02439,3e-05,2.22374]
[1776416416442,51.44,75797.01,51.0,-0.02482,3e-05,2.25641]
[1776416421477,51.43,75792.26,51.0,-0.02494,3e-05,2.26494]
[1776416424731,51.42,75788.08,51.0,-0.02505,3e-05,2.27336]
[1776416424825,51.42,75770.55,51.0,-0.02556,3e-05,2.31178]
[1776416425506,51.42,75759.53,51.0,-0.02589,3e-05,2.33597]
[1776416430520,51.43,75752.05,51.0,-0.02613,3e-05,2.35398]
[1776416435580,51.44,75753.23,51.0,-0.02607,3e-05,2.34901]
[1776416438058,51.44,75752.68,51.0,-0.02609,3e-05,2.35053]
[1776416440488,51.44,75755.81,51.0,-0.02601,3e-05,2.34434]
[1776416440751,51.44,75755.81,51.0,-0.02601,3e-05,2.34434]
[1776416443636,51.45,75739.84,51.0,-0.02651,3e-05,2.38159]
[1776416444320,51.45,75739.84,51.0,-0.02651,3e-05,2.38159]
[1776416449678,51.46,75738.87,51.0,-0.02656,3e-05,2.3851]
[1776416454713,51.46,75731.28,51.0,-0.02681,3e-05,2.40351]
[1776416457734,51.47,75721.94,51.0,-0.02711,3e-05,2.42553]
[1776416458837,51.47,75721.94,51.0,-0.02711,3e-05,2.42553]
[1776416459078,51.47,75721.94,51.0,-0.02711,3e-05,2.42553]
[1776416459748,51.47,75704.98,51.0,-0.02765,3e-05,2.46519]
[1776416462769,51.47,75692.61,51.0,-0.02805,3e-05,2.49448]
[1776416467804,51.47,75696.37,51.0,-0.02793,3e-05,2.48586]
[1776416471037,51.47,75690.76,51.0,-0.02811,3e-05,2.49916]
[1776416471128,51.47,75690.76,51.0,-0.02811,3e-05,2.49916]
[1776416477250,51.47,75684.63,51.0,-0.02831,3e-05,2.51375]
[1776416477445,51.47,75684.35,51.0,-0.02832,3e-05,2.51442]
[1776416477874,51.47,75694.57,51.0,-0.02799,3e-05,2.4903]
[1776416479116,51.47,75694.57,51.0,-0.02799,3e-05,2.4903]
[1776416479163,51.47,75694.57,51.0,-0.02799,3e-05,2.4903]
[1776416479191,51.47,75698.57,51.0,-0.02786,3e-05,2.48071]
[1776416481145,51.47,75698.4,51.0,-0.02786,3e-05,2.48111]
[1776416481246,51.47,75698.72,51.0,-0.02785,3e-05,2.48046]
[1776416483216,51.47,75694.6,51.0,-0.02799,3e-05,2.49013]
[1776416483270,51.47,75694.6,51.0,-0.02799,3e-05,2.49013]
[1776416483291,51.46,75695.65,51.0,-0.02794,3e-05,2.48635]
[1776416485232,51.47,75695.29,51.0,-0.02795,3e-05,2.48761]
[1776416485255,51.47,75695.33,51.0,-0.02796,3e-05,2.48791]
[1776416487216,51.46,75695.13,51.0,-0.02795,3e-05,2.48767]
[1776416487278,51.46,75695.13,51.0,-0.02795,3e-05,2.48767]
[1776416487231,51.46,75695.34,51.0,-0.02795,3e-05,2.48711]
[1776416488966,51.47,75698.65,51.0,-0.02784,3e-05,2.47974]
[1776416489228,51.47,75698.65,51.0,-0.02784,3e-05,2.47974]
[1776416489059,51.47,75699.31,51.0,-0.02783,3e-05,2.47872]
[1776416489959,51.47,75700.0,51.0,-0.02781,3e-05,2.47715]
[1776416492068,51.47,75702.0,51.0,-0.02775,3e-05,2.47253]
[1776416492168,51.47,75701.97,51.0,-0.0277,3e-05,2.46853]
[1776416495279,51.46,75702.15,51.0,-0.02768,3e-05,2.46664]
[1776416495688,51.46,75702.43,51.0,-0.02766,3e-05,2.46525]
[1776416496137,51.46,75702.43,51.0,-0.02766,3e-05,2.46525]
[1776416496689,51.46,75702.55,51.0,-0.02766,3e-05,2.46505]
[1776416496708,51.46,75702.55,51.0,-0.02766,3e-05,2.46505]
[1776416497005,51.46,75702.55,51.0,-0.02766,3e-05,2.46505]
[1776416497008,51.45,75717.49,51.0,-0.02717,3e-05,2.4296]
[1776416497336,51.45,75717.49,51.0,-0.02717,3e-05,2.4296]
[1776416497719,51.45,75717.49,51.0,-0.02717,3e-05,2.4296]
[1776416497723,51.45,75717.49,51.0,-0.02717,3e-05,2.4296]
[1776416497760,51.45,75717.49,51.0,-0.02717,3e-05,2.4296]
[1776416498548,51.45,75719.37,51.0,-0.02711,3e-05,2.42459]
[1776416499498,51.45,75719.5,51.0,-0.02709,3e-05,2.42363]
[1776416500030,51.45,75716.67,51.0,-0.02718,3e-05,2.43032]
[1776416503943,51.45,75720.83,51.0,-0.02706,3e-05,2.42112]
[1776416504057,51.45,75725.27,51.0,-0.02692,3e-05,2.41105]
[1776416505419,51.45,75727.61,51.0,-0.02685,3e-05,2.40573]
[1776416505460,51.45,75727.61,51.0,-0.02685,3e-05,2.40573]
[1776416506170,51.45,75727.61,51.0,-0.02685,3e-05,2.40573]
[1776416506215,51.45,75733.07,51.0,-0.02668,3e-05,2.3934]
[1776416507442,51.45,75733.22,51.0,-0.02667,3e-05,2.39245]
[1776416507627,51.45,75733.22,51.0,-0.02667,3e-05,2.39245]
[1776416509843,51.44,75733.5,51.0,-0.02665,3e-05,2.3906]
[1776416510201,51.44,75733.5,51.0,-0.02665,3e-05,2.3906]
[1776416510294,51.44,75740.04,51.0,-0.02644,3e-05,2.3751]
[1776416511418,51.44,75740.9,51.0,-0.02641,3e-05,2.37326]
[1776416511459,51.44,75740.9,51.0,-0.02641,3e-05,2.37326]
[1776416511622,51.44,75740.9,51.0,-0.02641,3e-05,2.37326]
[1776416512114,51.43,75744.03,51.0,-0.02631,3e-05,2.36559]
[1776416513045,51.43,75744.03,51.0,-0.02631,3e-05,2.36559]
[1776416513131,51.43,75744.03,51.0,-0.02631,3e-05,2.36559]
[1776416513440,51.43,75748.51,51.0,-0.02616,3e-05,2.35489]
[1776416514128,51.43,75750.15,51.0,-0.02611,3e-05,2.35054]
[1776416515518,51.42,75751.13,51.0,-0.02607,3e-05,2.34769]
[1776416515560,51.42,75751.13,51.0,-0.02607,3e-05,2.34769]
[1776416516142,51.42,75751.2,51.0,-0.02606,3e-05,2.347]
[1776416521177,51.4,75750.86,51.0,-0.02603,3e-05,2.34513]
[1776416523537,51.4,75743.84,51.0,-0.02623,3e-05,2.35994]
[1776416523633,51.4,75743.84,51.0,-0.02623,3e-05,2.35994]
[1776416524236,51.4,75743.84,51.0,-0.02623,3e-05,2.35994]
[1776416524293,51.4,75740.98,51.0,-0.02631,3e-05,2.36587]
[1776416525398,51.39,75740.4,51.0,-0.02632,3e-05,2.36652]
[1776416525630,51.39,75740.4,51.0,-0.02632,3e-05,2.36652]
[1776416526212,51.39,75739.93,51.0,-0.02634,3e-05,2.36783]
[1776416530001,51.4,75741.82,51.0,-0.02629,3e-05,2.36425]
[1776416530240,51.4,75741.85,51.0,-0.02629,3e-05,2.36442]
[1776416531567,51.39,75741.44,51.0,-0.0263,3e-05,2.36479]
[1776416531637,51.39,75741.44,51.0,-0.0263,3e-05,2.36479]
[1776416531728,51.39,75741.44,51.0,-0.0263,3e-05,2.36479]
[1776416532254,51.4,75740.04,51.0,-0.02634,3e-05,2.36821]
[1776416533159,51.4,75740.04,51.0,-0.02634,3e-05,2.36821]
[1776416533261,51.4,75740.01,51.0,-0.02635,3e-05,2.36851]
[1776416534583,51.39,75739.68,51.0,-0.02635,3e-05,2.36869]
[1776416534751,51.39,75739.68,51.0,-0.02635,3e-05,2.36869]
[1776416535274,51.4,75724.28,51.0,-0.02683,3e-05,2.40398]
[1776416535728,51.4,75724.28,51.0,-0.02683,3e-05,2.40398]
[1776416535896,51.4,75724.28,51.0,-0.02683,3e-05,2.40398]
[1776416536282,51.4,75722.22,51.0,-0.0269,3e-05,2.40889]
[1776416536647,51.4,75722.22,51.0,-0.0269,3e-05,2.40889]
[1776416537289,51.4,75716.18,51.0,-0.02709,3e-05,2.42297]
[1776416539302,51.4,75706.84,51.0,-0.02738,3e-05,2.44488]
[1776416540235,51.4,75706.84,51.0,-0.02738,3e-05,2.44488]
[1776416540310,51.4,75714.14,51.0,-0.02716,3e-05,2.42806]
[1776416540636,51.4,75714.14,51.0,-0.02716,3e-05,2.42806]
[1776416541317,51.4,75716.73,51.0,-0.02708,3e-05,2.4222]
[1776416541972,51.4,75716.73,51.0,-0.02708,3e-05,2.4222]
[1776416542324,51.4,75720.98,51.0,-0.02694,3e-05,2.41255]
[1776416547359,51.38,75720.76,51.0,-0.02691,3e-05,2.40986]
[1776416552396,51.36,75721.71,51.0,-0.02679,3e-05,2.40042]
[1776416557836,51.35,75721.0,51.0,-0.02679,3e-05,2.40018]
[1776416557841,51.35,75721.0,51.0,-0.02679,3e-05,2.40018]
[1776416558250,51.34,75722.14,51.0,-0.02673,3e-05,2.39571]
[1776416563473,51.32,75721.41,51.0,-0.02671,3e-05,2.39379]
[1776416568508,51.3,75721.97,51.0,-0.02664,3e-05,2.38897]
[1776416571496,51.29,75717.36,51.0,-0.02676,3e-05,2.39812]
[1776416571529,51.29,75716.26,51.0,-0.02679,3e-05,2.39993]
[1776416577084,51.29,75711.71,51.0,-0.02694,3e-05,2.41071]
[1776416579545,51.29,75715.29,51.0,-0.02683,3e-05,2.40274]
[1776416579585,51.29,75705.27,51.0,-0.02714,3e-05,2.42587]
[1776416584620,51.3,75705.29,51.0,-0.02715,3e-05,2.42655]
[1776416585420,51.3,75705.29,51.0,-0.02715,3e-05,2.42655]
[1776416589021,51.3,75705.82,51.0,-0.02714,3e-05,2.42577]
[1776416589870,51.3,75712.76,51.0,-0.02693,3e-05,2.41006]
[1776416595124,51.3,75710.55,51.0,-0.02701,3e-05,2.41599]
[1776416600732,51.31,75720.65,51.0,-0.02671,3e-05,2.39389]
[1776416605766,51.32,75719.57,51.0,-0.02675,3e-05,2.39738]
[1776416614831,51.33,75719.76,51.0,-0.02673,3e-05,2.39461]
[1776416618725,51.33,75719.44,51.0,-0.02675,3e-05,2.39592]
[1776416620657,51.33,75714.57,51.0,-0.0269,3e-05,2.40749]
[1776416623591,51.34,75714.52,51.0,-0.02691,3e-05,2.40812]
[1776416626824,51.34,75713.62,51.0,-0.02695,3e-05,2.41088]
[1776416631950,51.35,75718.23,51.0,-0.02682,3e-05,2.40114]
[1776416636985,51.35,75717.22,51.0,-0.02686,3e-05,2.40438]
[1776416640315,51.35,75716.71,51.0,-0.02688,3e-05,2.40591]
[1776416640416,51.35,75716.75,51.0,-0.02688,3e-05,2.40617]
[1776416646053,51.36,75718.99,51.0,-0.02682,3e-05,2.40146]
[1776416651088,51.36,75719.46,51.0,-0.02681,3e-05,2.40077]
[1776416656328,51.36,75719.89,51.0,-0.0268,3e-05,2.40011]
[1776416662165,51.36,75717.33,51.0,-0.02689,3e-05,2.40649]
[1776416667200,51.37,75717.92,51.0,-0.02687,3e-05,2.4055]
[1776416673242,51.37,75716.63,51.0,-0.02688,3e-05,2.40482]
[1776416678276,51.37,75723.3,51.0,-0.02668,3e-05,2.38996]
[1776416683312,51.37,75723.41,51.0,-0.02668,3e-05,2.39019]
[1776416688440,51.38,75716.75,51.0,-0.02689,3e-05,2.40582]
[1776416694389,51.38,75715.04,51.0,-0.02695,3e-05,2.41018]
[1776416699425,51.38,75709.21,51.0,-0.02714,3e-05,2.42387]
[1776416701444,51.38,75698.76,51.0,-0.02747,3e-05,2.44819]
[1776416706479,51.38,75696.63,51.0,-0.02753,3e-05,2.45304]
[1776416711515,51.38,75698.97,51.0,-0.02746,3e-05,2.44749]
[1776416716551,51.38,75692.26,51.0,-0.02767,3e-05,2.46305]
[1776416721634,51.38,75702.82,51.0,-0.02733,3e-05,2.43828]
[1776416726669,51.38,75705.15,51.0,-0.02726,3e-05,2.43287]
[1776416728031,51.38,75705.15,51.0,-0.02726,3e-05,2.43287]
[1776416728067,51.38,75705.15,51.0,-0.02726,3e-05,2.43287]
[1776416728287,51.38,75705.15,51.0,-0.02726,3e-05,2.43287]
[1776416728463,51.38,75704.94,51.0,-0.02727,3e-05,2.43337]
[1776416728852,51.38,75704.94,51.0,-0.02727,3e-05,2.43337]
[1776416729177,51.38,75704.94,51.0,-0.02727,3e-05,2.43337]
[1776416729546,51.38,75678.72,51.0,-0.02811,3e-05,2.49476]
[1776416730043,51.38,75678.72,51.0,-0.02811,3e-05,2.49476]
[1776416730516,51.38,75678.72,51.0,-0.02811,3e-05,2.49476]
[1776416730536,51.38,75669.11,51.0,-0.02842,3e-05,2.51752]
[1776416730905,51.38,75669.11,51.0,-0.02842,3e-05,2.51752]
[1776416733948,51.38,75664.47,51.0,-0.02852,3e-05,2.52429]
[1776416735686,51.38,75667.88,51.0,-0.02841,3e-05,2.51608]
[1776416737166,51.38,75668.13,51.0,-0.0284,3e-05,2.51549]
[1776416738884,51.38,75668.22,51.0,-0.0284,3e-05,2.51523]
[1776416739954,51.38,75667.39,51.0,-0.02843,3e-05,2.51718]
[1776416743342,51.38,75665.61,51.0,-0.02848,3e-05,2.5213]
[1776416743788,51.38,75655.79,51.0,-0.02881,3e-05,2.54474]
[1776416747437,51.37,75653.32,51.0,-0.02889,3e-05,2.55051]
[1776416748823,51.37,75638.89,51.0,-0.02936,3e-05,2.58504]
[1776416751988,51.37,75639.03,51.0,-0.02936,3e-05,2.58443]
[1776416757888,51.37,75646.0,51.0,-0.02911,3e-05,2.56684]
[1776416762923,51.36,75643.45,51.0,-0.02919,3e-05,2.5725]
[1776416767958,51.36,75641.6,51.0,-0.02925,3e-05,2.57646]
[1776416771367,51.36,75656.41,51.0,-0.02875,3e-05,2.54043]
[1776416777022,51.36,75657.79,51.0,-0.0287,3e-05,2.53683]
[1776416783064,51.36,75657.4,51.0,-0.02871,3e-05,2.53753]
[1776416788505,51.36,75660.93,51.0,-0.02859,3e-05,2.52895]
[1776416788536,51.36,75661.53,51.0,-0.02857,3e-05,2.52747]
[1776416792428,51.35,75676.83,51.0,-0.02802,3e-05,2.48649]
[1776416793137,51.35,75692.43,51.0,-0.02752,3e-05,2.44989]
[1776416798239,51.35,75695.89,51.0,-0.02741,3e-05,2.44175]
[1776416798334,51.35,75707.91,51.0,-0.02703,3e-05,2.41389]
[1776416804216,51.35,75707.4,51.0,-0.02705,3e-05,2.41526]
[1776416809251,51.36,75712.32,51.0,-0.0269,3e-05,2.40425]
[1776416815296,51.36,75716.3,51.0,-0.02678,3e-05,2.39552]
[1776416820330,51.36,75719.52,51.0,-0.02668,3e-05,2.38859]
[1776416825365,51.36,75719.89,51.0,-0.02668,3e-05,2.38822]
[1776416830402,51.37,75720.88,51.0,-0.02665,3e-05,2.38643]
[1776416835437,51.37,75720.58,51.0,-0.02667,3e-05,2.38759]
[1776416840472,51.37,75724.62,51.0,-0.02655,3e-05,2.37886]
[1776416845509,51.37,75723.44,51.0,-0.02659,3e-05,2.38207]
[1776416850544,51.38,75718.6,51.0,-0.02675,3e-05,2.39361]
[1776416855582,51.38,75718.21,51.0,-0.02673,3e-05,2.39086]
[1776416860617,51.38,75712.6,51.0,-0.02691,3e-05,2.40408]
[1776416861310,51.38,75712.6,51.0,-0.02691,3e-05,2.40408]
[1776416861361,51.38,75712.6,51.0,-0.02691,3e-05,2.40408]
[1776416861624,51.38,75712.13,51.0,-0.02692,3e-05,2.40523]
[1776416862439,51.38,75712.13,51.0,-0.02692,3e-05,2.40523]
[1776416862631,51.38,75701.28,51.0,-0.02726,3e-05,2.43047]
[1776416863833,51.38,75700.55,51.0,-0.02729,3e-05,2.43218]
[1776416863960,51.38,75700.55,51.0,-0.02729,3e-05,2.43218]
[1776416864645,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416864719,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416865431,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416865522,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416865583,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416865628,51.38,75688.08,51.0,-0.02769,3e-05,2.46137]
[1776416865652,51.38,75687.22,51.0,-0.02771,3e-05,2.46346]
[1776416865720,51.38,75687.22,51.0,-0.02771,3e-05,2.46346]
[1776416866659,51.39,75686.86,51.0,-0.02773,3e-05,2.46438]
[1776416869680,51.39,75673.39,51.0,-0.02816,3e-05,2.49627]
[1776416870142,51.39,75673.39,51.0,-0.02816,3e-05,2.49627]
[1776416870563,51.39,75673.39,51.0,-0.02816,3e-05,2.49627]
[1776416870619,51.39,75673.39,51.0,-0.02816,3e-05,2.49627]
[1776416870671,51.39,75673.39,51.0,-0.02816,3e-05,2.49627]
[1776416870687,51.39,75663.33,51.0,-0.02849,3e-05,2.52004]
[1776416872650,51.39,75655.77,51.0,-0.02874,3e-05,2.53806]
[1776416872667,51.39,75655.77,51.0,-0.02874,3e-05,2.53806]
[1776416872700,51.39,75654.19,51.0,-0.02879,3e-05,2.54179]
[1776416873420,51.39,75654.19,51.0,-0.02879,3e-05,2.54179]
[1776416873708,51.38,75651.3,51.0,-0.02889,3e-05,2.54855]
[1776416878743,51.38,75660.42,51.0,-0.02858,3e-05,2.52642]
[1776416881269,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881304,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881363,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881581,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881598,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881667,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881804,51.38,75660.49,51.0,-0.02858,3e-05,2.52622]
[1776416881658,51.38,75660.64,51.0,-0.02857,3e-05,2.52583]
[1776416882063,51.38,75660.64,51.0,-0.02857,3e-05,2.52583]
[1776416882106,51.38,75660.64,51.0,-0.02857,3e-05,2.52583]
[1776416882275,51.38,75660.64,51.0,-0.02857,3e-05,2.52583]
[1776416882696,51.38,75660.64,51.0,-0.02857,3e-05,2.52583]
[1776416882706,51.38,75705.9,51.0,-0.02711,3e-05,2.41951]
[1776416883281,51.38,75705.9,51.0,-0.02711,3e-05,2.41951]
[1776416883605,51.38,75705.9,51.0,-0.02711,3e-05,2.41951]
[1776416883704,51.38,75723.78,51.0,-0.02656,3e-05,2.37858]
[1776416886925,51.39,75720.07,51.0,-0.02668,3e-05,2.38768]
[1776416889792,51.39,75724.03,51.0,-0.02656,3e-05,2.37902]
[1776416893434,51.39,75724.36,51.0,-0.02657,3e-05,2.3791]
[1776416893860,51.39,75748.31,51.0,-0.02584,3e-05,2.3251]
[1776416895717,51.39,75748.31,51.0,-0.02584,3e-05,2.3251]
[1776416896685,51.4,75752.08,51.0,-0.02573,3e-05,2.31686]
[1776416896868,51.4,75749.12,51.0,-0.02582,3e-05,2.32379]
[1776416898111,51.4,75748.35,51.0,-0.02585,3e-05,2.32614]
[1776416898118,51.4,75748.35,51.0,-0.02585,3e-05,2.32614]
[1776416898958,51.4,75748.92,51.0,-0.02584,3e-05,2.32515]
[1776416899047,51.4,75738.1,51.0,-0.02617,3e-05,2.34982]
[1776416899900,51.41,75728.82,51.0,-0.02646,3e-05,2.37113]
[1776416904934,51.41,75730.73,51.0,-0.02641,3e-05,2.36784]
[1776416908045,51.42,75715.12,51.0,-0.0269,3e-05,2.40399]
[1776416913081,51.42,75704.37,51.0,-0.02721,3e-05,2.42566]
[1776416918759,51.42,75712.74,51.0,-0.02695,3e-05,2.40689]
[1776416918864,51.43,75715.14,51.0,-0.02688,3e-05,2.40154]
[1776416919443,51.43,75715.14,51.0,-0.02688,3e-05,2.40154]
[1776416919565,51.43,75715.14,51.0,-0.02688,3e-05,2.40154]
[1776416919587,51.43,75715.14,51.0,-0.02688,3e-05,2.40154]
[1776416919651,51.43,75738.69,51.0,-0.02616,3e-05,2.34806]
[1776416919787,51.43,75738.69,51.0,-0.02616,3e-05,2.34806]
[1776416920604,51.43,75738.69,51.0,-0.02616,3e-05,2.34806]
[1776416920682,51.42,75753.6,51.0,-0.0257,3e-05,2.31403]
[1776416921245,51.42,75753.6,51.0,-0.0257,3e-05,2.31403]
[1776416926251,51.43,75756.18,51.0,-0.02564,3e-05,2.3099]
[1776416932220,51.45,75755.31,51.0,-0.0257,3e-05,2.31413]
[1776416935844,51.45,75754.79,51.0,-0.02573,3e-05,2.31625]
[1776416936248,51.45,75763.99,51.0,-0.02546,3e-05,2.29607]
[1776416941283,51.46,75759.18,51.0,-0.02562,3e-05,2.30854]
[1776416946318,51.47,75763.11,51.0,-0.02553,3e-05,2.30146]
[1776416951353,51.48,75760.67,51.0,-0.02562,3e-05,2.30859]
[1776416954687,51.49,75755.09,51.0,-0.0258,3e-05,2.32169]
[1776416960416,51.5,75750.43,51.0,-0.02597,3e-05,2.33415]
[1776416965451,51.51,75751.39,51.0,-0.02596,3e-05,2.33348]
[1776416970486,51.52,75751.68,51.0,-0.02597,3e-05,2.33432]
[1776416975521,51.53,75753.74,51.0,-0.02588,3e-05,2.32719]
[1776416980360,51.53,75753.55,51.0,-0.0259,3e-05,2.32854]
[1776416980721,51.54,75753.71,51.0,-0.02591,3e-05,2.3288]
[1776416986598,51.54,75753.63,51.0,-0.02592,3e-05,2.33018]
[1776416991633,51.55,75757.85,51.0,-0.02581,3e-05,2.32173]
[1776416996668,51.56,75762.44,51.0,-0.02569,3e-05,2.31261]
[1776417002710,51.56,75763.01,51.0,-0.02569,3e-05,2.31264]
[1776417004724,51.57,75752.96,51.0,-0.026,3e-05,2.33553]
[1776417008752,51.57,75740.23,51.0,-0.02639,3e-05,2.36491]
[1776417013787,51.57,75738.87,51.0,-0.02644,3e-05,2.36865]
[1776417018822,51.58,75742.24,51.0,-0.02635,3e-05,2.36163]
[1776417023857,51.58,75748.55,51.0,-0.02616,3e-05,2.34805]
[1776417029899,51.59,75749.97,51.0,-0.02613,3e-05,2.34576]
[1776417034934,51.59,75751.71,51.0,-0.02605,3e-05,2.3386]
[1776417039968,51.6,75750.94,51.0,-0.02608,3e-05,2.34118]
[1776417045009,51.6,75749.78,51.0,-0.02613,3e-05,2.3446]
[1776417050041,51.61,75752.64,51.0,-0.02605,3e-05,2.33898]
[1776417056083,51.61,75751.27,51.0,-0.02611,3e-05,2.34322]
[1776417061118,51.62,75751.12,51.0,-0.02613,3e-05,2.34438]
[1776417066154,51.62,75751.79,51.0,-0.02612,3e-05,2.34368]
[1776417071188,51.63,75757.75,51.0,-0.02595,3e-05,2.33116]
[1776417077230,51.63,75757.86,51.0,-0.02596,3e-05,2.33204]
[1776417082265,51.64,75760.63,51.0,-0.02589,3e-05,2.3268]
[1776417083629,51.64,75760.63,51.0,-0.02589,3e-05,2.3268]
[1776417083677,51.64,75759.7,51.0,-0.02592,3e-05,2.32908]
[1776417090321,51.62,75760.12,51.0,-0.02585,3e-05,2.32397]
[1776417095947,51.6,75771.33,51.0,-0.02543,3e-05,2.29213]
[1776417101400,51.58,75789.05,51.0,-0.02487,3e-05,2.25018]
[1776417104421,51.57,75799.92,51.0,-0.02454,3e-05,2.2252]
[1776417109457,51.56,75801.29,51.0,-0.02447,3e-05,2.22017]
[1776417114491,51.55,75804.14,51.0,-0.02437,3e-05,2.21199]
[1776417119527,51.54,75804.85,51.0,-0.02432,3e-05,2.20847]
[1776417124563,51.52,75796.81,51.0,-0.02452,3e-05,2.22385]
[1776417126577,51.52,75786.03,51.0,-0.02482,3e-05,2.24643]
[1776417131613,51.5,75787.67,51.0,-0.02475,3e-05,2.24055]
[1776417137655,51.49,75787.44,51.0,-0.02472,3e-05,2.23829]
[1776417142689,51.47,75790.11,51.0,-0.02461,3e-05,2.23022]
[1776417147551,51.46,75794.97,51.0,-0.02445,3e-05,2.21789]
[1776417147553,51.46,75794.97,51.0,-0.02445,3e-05,2.21789]
[1776417147666,51.46,75794.97,51.0,-0.02445,3e-05,2.21789]
[1776417147737,51.46,75800.4,51.0,-0.02428,3e-05,2.20573]
[1776417149571,51.46,75806.75,51.0,-0.0241,3e-05,2.19177]
[1776417152544,51.45,75806.72,51.0,-0.02405,3e-05,2.18715]
[1776417153947,51.45,75806.65,51.0,-0.02405,3e-05,2.18704]
[1776417153972,51.45,75806.65,51.0,-0.02405,3e-05,2.18704]
[1776417154129,51.45,75806.62,51.0,-0.02405,3e-05,2.18684]
[1776417154132,51.45,75806.62,51.0,-0.02405,3e-05,2.18684]
[1776417154868,51.45,75806.62,51.0,-0.02405,3e-05,2.18684]
[1776417157945,51.45,75808.09,51.0,-0.02399,3e-05,2.18292]
[1776417157949,51.45,75808.09,51.0,-0.02399,3e-05,2.18292]
[1776417158049,51.44,75807.26,51.0,-0.02401,3e-05,2.18445]
[1776417159013,51.44,75807.26,51.0,-0.02401,3e-05,2.18445]
[1776417164355,51.44,75812.67,51.0,-0.02384,3e-05,2.1714]
[1776417165862,51.43,75826.76,51.0,-0.02344,3e-05,2.14106]
[1776417167134,51.43,75834.47,51.0,-0.02322,3e-05,2.12466]
[1776417170909,51.43,75835.55,51.0,-0.02319,3e-05,2.12197]
[1776417175769,51.43,75839.59,51.0,-0.02307,3e-05,2.11312]
[1776417180969,51.42,75841.07,51.0,-0.02302,3e-05,2.10908]
[1776417186006,51.42,75837.13,51.0,-0.02312,3e-05,2.11672]
[1776417191041,51.41,75839.82,51.0,-0.02304,3e-05,2.11049]
[1776417192795,51.41,75840.84,51.0,-0.02301,3e-05,2.10825]
[1776417197121,51.41,75840.88,51.0,-0.023,3e-05,2.10775]
[1776417202118,51.41,75849.59,51.0,-0.02276,3e-05,2.08902]
[1776417204132,51.41,75859.15,51.0,-0.0225,3e-05,2.06912]
[1776417209168,51.4,75865.01,51.0,-0.02234,3e-05,2.0569]
[1776417214203,51.4,75857.85,51.0,-0.02249,3e-05,2.06776]
[1776417216218,51.4,75840.17,51.0,-0.02297,3e-05,2.10432]
[1776417221253,51.4,75837.66,51.0,-0.02303,3e-05,2.10904]
[1776417226288,51.4,75838.12,51.0,-0.02301,3e-05,2.10742]
[1776417231323,51.39,75839.48,51.0,-0.02297,3e-05,2.10407]
[1776417236363,51.39,75838.84,51.0,-0.02298,3e-05,2.10492]
[1776417242405,51.39,75839.06,51.0,-0.02296,3e-05,2.10389]
[1776417246433,51.38,75849.03,51.0,-0.02269,3e-05,2.08286]
[1776417251468,51.38,75848.91,51.0,-0.02269,3e-05,2.08282]
[1776417256503,51.38,75853.89,51.0,-0.02255,3e-05,2.07229]
[1776417261538,51.38,75852.41,51.0,-0.02259,3e-05,2.07513]
[1776417266575,51.38,75849.22,51.0,-0.02267,3e-05,2.08147]
[1776417268911,51.38,75848.96,51.0,-0.02268,3e-05,2.08195]
[1776417268976,51.38,75848.96,51.0,-0.02268,3e-05,2.08195]
[1776417269266,51.38,75848.96,51.0,-0.02268,3e-05,2.08195]
[1776417269278,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269562,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269580,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269606,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269652,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269759,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417270106,51.38,75849.37,51.0,-0.02266,3e-05,2.08104]
[1776417269863,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417270368,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417270392,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417270752,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417270866,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417271086,51.38,75883.8,51.0,-0.02175,3e-05,2.01072]
[1776417271104,51.38,75893.52,51.0,-0.02146,3e-05,1.98752]
[1776417273743,51.38,75896.71,51.0,-0.02138,3e-05,1.98135]
[1776417276377,51.38,75894.45,51.0,-0.02144,3e-05,1.98618]
[1776417276843,51.38,75894.45,51.0,-0.02144,3e-05,1.98618]
[1776417279668,51.38,75890.19,51.0,-0.02155,3e-05,1.995]
[1776417279769,51.38,75895.76,51.0,-0.02141,3e-05,1.98394]
[1776417280802,51.38,75895.76,51.0,-0.02141,3e-05,1.98394]
[1776417280814,51.38,75895.84,51.0,-0.0214,3e-05,1.98345]
[1776417282726,51.38,75895.7,51.0,-0.02141,3e-05,1.98384]
[1776417282911,51.38,75895.7,51.0,-0.02141,3e-05,1.98384]
[1776417282957,51.38,75895.7,51.0,-0.02141,3e-05,1.98384]
[1776417283049,51.38,75900.31,51.0,-0.02129,3e-05,1.97476]
[1776417283417,51.38,75900.31,51.0,-0.02129,3e-05,1.97476]
[1776417283698,51.38,75920.83,51.0,-0.02077,3e-05,1.93396]
[1776417284873,51.38,75920.83,51.0,-0.02077,3e-05,1.93396]
[1776417287001,51.38,75918.08,51.0,-0.02083,3e-05,1.93885]
[1776417287102,51.38,75908.88,51.0,-0.02106,3e-05,1.95671]
[1776417287205,51.38,75908.88,51.0,-0.02106,3e-05,1.95671]
[1776417287869,51.38,75908.88,51.0,-0.02106,3e-05,1.95671]
[1776417288071,51.38,75908.88,51.0,-0.02106,3e-05,1.95671]
[1776417288097,51.37,75901.48,51.0,-0.02124,3e-05,1.97108]
[1776417290996,51.37,75900.64,51.0,-0.02126,3e-05,1.97213]
[1776417293963,51.36,75903.75,51.0,-0.02117,3e-05,1.96503]
[1776417299162,51.35,75909.99,51.0,-0.02099,3e-05,1.95125]
[1776417304858,51.34,75910.79,51.0,-0.02094,3e-05,1.94773]
[1776417309894,51.33,75914.91,51.0,-0.02082,3e-05,1.93828]
[1776417313922,51.33,75923.82,51.0,-0.02059,2e-05,1.91992]
[1776417318956,51.32,75922.62,51.0,-0.0206,3e-05,1.92115]
[1776417319965,51.32,75912.85,51.0,-0.02085,3e-05,1.94004]
[1776417322118,51.32,75889.95,51.0,-0.02142,3e-05,1.98489]
[1776417322743,51.32,75889.95,51.0,-0.02142,3e-05,1.98489]
[1776417322984,51.32,75880.01,51.0,-0.02169,3e-05,2.00526]
[1776417324930,51.32,75880.51,51.0,-0.02169,3e-05,2.00507]
[1776417329178,51.34,75872.78,51.0,-0.02193,3e-05,2.02394]
[1776417330034,51.35,75855.7,51.0,-0.0224,3e-05,2.06039]
[1776417332092,51.36,75846.15,51.0,-0.02263,3e-05,2.07705]
[1776417335975,51.38,75846.62,51.0,-0.02266,3e-05,2.07889]
[1776417336072,51.38,75846.62,51.0,-0.02266,3e-05,2.07889]
[1776417336093,51.38,75878.42,51.0,-0.02182,3e-05,2.01458]
[1776417336243,51.38,75878.42,51.0,-0.02182,3e-05,2.01458]
[1776417336276,51.38,75878.42,51.0,-0.02182,3e-05,2.01458]
[1776417336349,51.38,75878.42,51.0,-0.02182,3e-05,2.01458]
[1776417336742,51.38,75878.42,51.0,-0.02182,3e-05,2.01458]
[1776417337095,51.39,75894.72,51.0,-0.0214,3e-05,1.98266]
[1776417337441,51.39,75894.72,51.0,-0.0214,3e-05,1.98266]
[1776417337782,51.39,75894.72,51.0,-0.0214,3e-05,1.98266]
[1776417340256,51.4,75894.28,51.0,-0.02145,3e-05,1.9861]
[1776417343124,51.41,75895.83,51.0,-0.02143,3e-05,1.9847]
[1776417343368,51.42,75893.57,51.0,-0.0215,3e-05,1.99007]
[1776417346340,51.43,75887.49,51.0,-0.02169,3e-05,2.00475]
[1776417346950,51.43,75887.49,51.0,-0.02169,3e-05,2.00475]
[1776417351194,51.46,75896.3,51.0,-0.02151,3e-05,1.99115]
[1776417356229,51.49,75897.63,51.0,-0.02153,3e-05,1.99266]
[1776417357237,51.49,75897.63,51.0,-0.02153,3e-05,1.99266]
[1776417363278,51.52,75897.81,51.0,-0.0216,3e-05,1.99804]
[1776417370327,51.56,75896.21,51.0,-0.02171,3e-05,2.00685]
[1776417375363,51.58,75888.4,51.0,-0.02197,3e-05,2.0265]
[1776417378873,51.59,75890.06,51.0,-0.02194,3e-05,2.02466]
[1776417378890,51.59,75890.06,51.0,-0.02194,3e-05,2.02466]
[1776417380407,51.6,75888.71,51.0,-0.022,3e-05,2.02892]
[1776417381797,51.6,75890.45,51.0,-0.02195,3e-05,2.02539]
[1776417382414,51.6,75903.04,51.0,-0.02162,3e-05,2.00009]
[1776417383456,51.6,75903.04,51.0,-0.02162,3e-05,2.00009]
[1776417385436,51.6,75916.41,51.0,-0.02128,3e-05,1.97361]
[1776417386437,51.6,75916.41,51.0,-0.02128,3e-05,1.97361]
[1776417387325,51.6,75916.98,51.0,-0.02127,3e-05,1.97256]
[1776417389169,51.61,75916.14,51.0,-0.02129,3e-05,1.97432]
[1776417389567,51.61,75918.93,51.0,-0.02122,3e-05,1.969]
[1776417391482,51.61,75929.83,51.0,-0.02091,3e-05,1.94414]
[1776417392538,51.61,75929.83,51.0,-0.02091,3e-05,1.94414]
[1776417398459,51.61,75933.26,51.0,-0.02084,3e-05,1.93837]
[1776417403106,51.62,75935.53,51.0,-0.02079,3e-05,1.93474]
[1776417407047,51.62,75934.74,51.0,-0.02082,3e-05,1.93693]
[1776417408110,51.62,75935.8,51.0,-0.02079,3e-05,1.93502]
[1776417408200,51.63,75946.28,51.0,-0.02053,2e-05,1.91484]
[1776417408485,51.63,75946.28,51.0,-0.02053,2e-05,1.91484]
[1776417408605,51.63,75969.57,51.0,-0.01997,2e-05,1.87039]
[1776417411121,51.63,75972.79,51.0,-0.01989,2e-05,1.86455]
[1776417411128,51.63,75972.79,51.0,-0.01989,2e-05,1.86455]
[1776417413162,51.63,75970.7,51.0,-0.01995,2e-05,1.86908]
[1776417414781,51.64,75968.0,51.0,-0.02002,2e-05,1.87475]
[1776417415654,51.64,75952.55,51.0,-0.02041,2e-05,1.90486]
[1776417417114,51.64,75952.55,51.0,-0.02041,2e-05,1.90486]
[1776417417164,51.64,75932.74,51.0,-0.0209,3e-05,1.94352]
[1776417418170,51.64,75932.74,51.0,-0.0209,3e-05,1.94352]
[1776417418218,51.64,75932.74,51.0,-0.0209,3e-05,1.94352]
[1776417418251,51.64,75915.48,51.0,-0.02134,3e-05,1.97764]
[1776417418484,51.64,75915.48,51.0,-0.02134,3e-05,1.97764]
[1776417418855,51.64,75915.48,51.0,-0.02134,3e-05,1.97764]
[1776417418933,51.64,75888.15,51.0,-0.02205,3e-05,2.03246]
[1776417419689,51.64,75864.72,51.0,-0.02268,3e-05,2.08029]
[1776417420318,51.64,75864.72,51.0,-0.02268,3e-05,2.08029]
[1776417421419,51.64,75860.75,51.0,-0.02278,3e-05,2.0884]
[1776417421557,51.64,75860.75,51.0,-0.02278,3e-05,2.0884]
[1776417423419,51.64,75861.52,51.0,-0.02276,3e-05,2.08661]
[1776417423590,51.64,75861.52,51.0,-0.02276,3e-05,2.08661]
[1776417426738,51.64,75840.18,51.0,-0.02334,3e-05,2.13056]
[1776417427310,51.64,75840.18,51.0,-0.02334,3e-05,2.13056]
[1776417428579,51.64,75834.57,51.0,-0.02349,3e-05,2.14218]
[1776417429195,51.64,75817.75,51.0,-0.02396,3e-05,2.17763]
[1776417430766,51.63,75806.61,51.0,-0.02427,3e-05,2.20095]
[1776417432784,51.63,75795.2,51.0,-0.02459,3e-05,2.22497]
[1776417433792,51.63,75784.82,51.0,-0.02489,3e-05,2.24721]
[1776417437583,51.62,75779.71,51.0,-0.02502,3e-05,2.25726]
[1776417440611,51.61,75778.08,51.0,-0.02506,3e-05,2.25966]
[1776417440753,51.61,75778.08,51.0,-0.02506,3e-05,2.25966]
[1776417444845,51.6,75766.79,51.0,-0.02537,3e-05,2.28287]
[1776417445233,51.6,75766.79,51.0,-0.02537,3e-05,2.28287]
[1776417450911,51.58,75762.48,51.0,-0.02546,3e-05,2.28931]
[1776417455946,51.57,75758.93,51.0,-0.02549,3e-05,2.29095]
[1776417459974,51.56,75770.81,51.0,-0.02512,3e-05,2.26299]
[1776417465021,51.55,75764.26,51.0,-0.02528,3e-05,2.2754]
[1776417470056,51.54,75758.13,51.0,-0.02544,3e-05,2.28681]
[1776417473078,51.53,75768.13,51.0,-0.02512,3e-05,2.26345]
[1776417478127,51.52,75771.99,51.0,-0.02499,3e-05,2.25335]
[1776417478137,51.52,75771.99,51.0,-0.02499,3e-05,2.25335]
[1776417478213,51.52,75781.19,51.0,-0.02471,3e-05,2.23287]
[1776417479175,51.52,75781.19,51.0,-0.02471,3e-05,2.23287]
[1776417479244,51.51,75793.45,51.0,-0.02435,3e-05,2.20595]
[1776417482131,51.48,75787.11,51.0,-0.02446,3e-05,2.2137]
[1776417482152,51.46,75779.61,51.0,-0.02464,3e-05,2.22694]
[1776417482514,51.46,75779.61,51.0,-0.02464,3e-05,2.22694]
[1776417482560,51.46,75779.61,51.0,-0.02464,3e-05,2.22694]
[1776417483158,51.46,75777.5,51.0,-0.02469,3e-05,2.2311]
[1776417484795,51.45,75775.73,51.0,-0.02474,3e-05,2.23462]
[1776417485466,51.45,75775.44,51.0,-0.02474,3e-05,2.23491]
[1776417488548,51.45,75775.1,51.0,-0.02474,3e-05,2.23461]
[1776417489565,51.44,75769.98,51.0,-0.02488,3e-05,2.24546]
[1776417490230,51.44,75769.98,51.0,-0.02488,3e-05,2.24546]
[1776417490296,51.44,75763.16,51.0,-0.02508,3e-05,2.26008]
[1776417492210,51.44,75760.19,51.0,-0.02516,3e-05,2.26612]
[1776417492262,51.44,75760.19,51.0,-0.02516,3e-05,2.26612]
[1776417492294,51.44,75760.47,51.0,-0.02515,3e-05,2.265]
[1776417494229,51.43,75760.33,51.0,-0.02514,3e-05,2.26491]
[1776417494236,51.43,75759.51,51.0,-0.02516,3e-05,2.26632]
[1776417494431,51.43,75759.51,51.0,-0.02516,3e-05,2.26632]
[1776417495246,51.43,75745.27,51.0,-0.02558,3e-05,2.2975]
[1776417500280,51.41,75739.99,51.0,-0.02571,3e-05,2.30693]
[1776417502294,51.41,75749.99,51.0,-0.0254,3e-05,2.2837]
[1776417507328,51.4,75741.54,51.0,-0.02562,3e-05,2.30023]
[1776417508425,51.39,75741.86,51.0,-0.02561,3e-05,2.29905]
[1776417508834,51.39,75741.86,51.0,-0.0256,3e-05,2.29847]
[1776417510406,51.39,75741.75,51.0,-0.02559,3e-05,2.29814]
[1776417510459,51.39,75741.75,51.0,-0.02559,3e-05,2.29814]
[1776417511788,51.39,75741.75,51.0,-0.02559,3e-05,2.29814]
[1776417512364,51.38,75741.61,51.0,-0.02554,3e-05,2.29352]
[1776417512681,51.38,75741.61,51.0,-0.02554,3e-05,2.29352]
[1776417518405,51.36,75746.2,51.0,-0.02537,3e-05,2.28054]
[1776417519806,51.36,75763.19,51.0,-0.02485,3e-05,2.24225]
[1776417520422,51.36,75781.91,51.0,-0.02431,3e-05,2.20148]
[1776417521665,51.36,75781.91,51.0,-0.02431,3e-05,2.20148]
[1776417521863,51.36,75781.91,51.0,-0.02431,3e-05,2.20148]
[1776417523214,51.36,75787.04,51.0,-0.02415,3e-05,2.18984]
[1776417523234,51.36,75787.04,51.0,-0.02415,3e-05,2.18984]
[1776417524665,51.34,75802.19,51.0,-0.02369,3e-05,2.15497]
[1776417525532,51.34,75806.85,51.0,-0.02356,3e-05,2.14466]
[1776417527869,51.34,75803.46,51.0,-0.02365,3e-05,2.15166]
[1776417528026,51.34,75803.46,51.0,-0.02365,3e-05,2.15166]
[1776417528081,51.33,75803.25,51.0,-0.02365,3e-05,2.15169]
[1776417533558,51.33,75801.77,51.0,-0.02368,3e-05,2.15384]
[1776417536045,51.32,75803.09,51.0,-0.02363,3e-05,2.15027]
[1776417536452,51.32,75803.09,51.0,-0.02363,3e-05,2.15002]
[1776417536824,51.32,75803.09,51.0,-0.02363,3e-05,2.15002]
[1776417539753,51.32,75817.04,51.0,-0.02323,3e-05,2.12007]
[1776417539926,51.32,75829.44,51.0,-0.02288,3e-05,2.09371]
[1776417540563,51.32,75842.31,51.0,-0.02253,3e-05,2.06701]
[1776417544879,51.31,75831.42,51.0,-0.02282,3e-05,2.08897]
[1776417550633,51.31,75829.16,51.0,-0.02288,3e-05,2.09299]
[1776417555668,51.3,75831.73,51.0,-0.0228,3e-05,2.08692]
[1776417560702,51.3,75831.22,51.0,-0.0228,3e-05,2.08731]
[1776417563129,51.3,75830.47,51.0,-0.02282,3e-05,2.08861]
[1776417568662,51.29,75829.31,51.0,-0.02284,3e-05,2.09033]
[1776417570372,51.29,75823.8,51.0,-0.02299,3e-05,2.10172]
[1776417570401,51.29,75823.8,51.0,-0.02299,3e-05,2.10172]
[1776417570529,51.29,75824.34,51.0,-0.02297,3e-05,2.10046]
[1776417570540,51.29,75824.34,51.0,-0.02297,3e-05,2.10046]
[1776417576814,51.29,75822.18,51.0,-0.02298,3e-05,2.10034]
[1776417581850,51.28,75821.7,51.0,-0.02299,3e-05,2.10071]
[1776417586889,51.28,75821.48,51.0,-0.02299,3e-05,2.1005]
[1776417591924,51.28,75820.51,51.0,-0.023,3e-05,2.10187]
[1776417595579,51.27,75814.14,51.0,-0.02317,3e-05,2.11481]
[1776417595749,51.27,75814.14,51.0,-0.02317,3e-05,2.11481]
[1776417596435,51.27,75814.14,51.0,-0.02317,3e-05,2.11481]
[1776417596453,51.27,75797.31,51.0,-0.02364,3e-05,2.15026]
[1776417597061,51.27,75797.31,51.0,-0.02364,3e-05,2.15026]
[1776417597460,51.27,75782.03,51.0,-0.02407,3e-05,2.18276]
[1776417597970,51.27,75771.42,51.0,-0.02438,3e-05,2.20542]
[1776417599554,51.27,75777.06,51.0,-0.02421,3e-05,2.1929]
[1776417600334,51.27,75777.06,51.0,-0.02421,3e-05,2.1929]
[1776417601015,51.26,75781.47,51.0,-0.02408,3e-05,2.18309]
[1776417602416,51.26,75782.34,51.0,-0.02405,3e-05,2.18083]
[1776417605411,51.26,75785.0,51.0,-0.02396,3e-05,2.17434]
[1776417605531,51.26,75783.93,51.0,-0.02399,3e-05,2.17637]
[1776417605618,51.26,75783.93,51.0,-0.02399,3e-05,2.17637]
[1776417606089,51.26,75783.93,51.0,-0.02399,3e-05,2.17637]
[1776417608634,51.25,75780.07,51.0,-0.02409,3e-05,2.18386]
[1776417608976,51.25,75780.07,51.0,-0.02409,3e-05,2.18386]
[1776417610264,51.25,75783.33,51.0,-0.02399,3e-05,2.17656]
[1776417611690,51.25,75790.77,51.0,-0.02377,3e-05,2.16008]
[1776417614431,51.24,75791.4,51.0,-0.02375,3e-05,2.15826]
[1776417614745,51.24,75791.29,51.0,-0.02375,3e-05,2.15826]
[1776417617738,51.24,75798.71,51.0,-0.02353,3e-05,2.14177]
[1776417621131,51.23,75809.1,51.0,-0.02323,3e-05,2.11901]
[1776417622986,51.23,75808.28,51.0,-0.02325,3e-05,2.12057]
[1776417623145,51.23,75808.1,51.0,-0.02325,3e-05,2.12078]
[1776417626325,51.23,75807.19,51.0,-0.02328,3e-05,2.12239]
[1776417627859,51.23,75808.72,51.0,-0.02323,3e-05,2.11885]
[1776417631828,51.22,75808.65,51.0,-0.02318,3e-05,2.11456]
[1776417631830,51.22,75808.65,51.0,-0.02318,3e-05,2.11456]
[1776417631918,51.22,75808.65,51.0,-0.02318,3e-05,2.11456]
[1776417631959,51.22,75808.65,51.0,-0.02318,3e-05,2.11456]
[1776417632059,51.22,75808.65,51.0,-0.02318,3e-05,2.11456]
[1776417639257,51.22,75807.76,51.0,-0.02319,3e-05,2.11522]
[1776417644292,51.21,75807.1,51.0,-0.0232,3e-05,2.11586]
[1776417649328,51.21,75802.77,51.0,-0.02331,3e-05,2.12417]
[1776417650865,51.2,75802.73,51.0,-0.02331,3e-05,2.12409]
[1776417656381,51.2,75806.53,51.0,-0.02319,3e-05,2.11508]
[1776417658125,51.2,75806.57,51.0,-0.02319,3e-05,2.11484]
[1776417658223,51.2,75806.57,51.0,-0.02319,3e-05,2.11484]
[1776417658269,51.2,75806.57,51.0,-0.02319,3e-05,2.11484]
[1776417658359,51.2,75806.57,51.0,-0.02319,3e-05,2.11484]
[1776417659786,51.2,75811.38,51.0,-0.02305,3e-05,2.10442]
[1776417665445,51.19,75813.52,51.0,-0.02298,3e-05,2.0992]
[1776417668466,51.19,75803.5,51.0,-0.02325,3e-05,2.11987]
[1776417673501,51.18,75801.87,51.0,-0.02329,3e-05,2.12248]
[1776417681556,51.18,75807.61,51.0,-0.02311,3e-05,2.10913]
[1776417686327,51.17,75813.02,51.0,-0.02296,3e-05,2.09739]
[1776417691627,51.17,75819.13,51.0,-0.02274,3e-05,2.08005]
[1776417697669,51.17,75819.17,51.0,-0.02273,3e-05,2.07946]
[1776417700627,51.16,75818.9,51.0,-0.02274,3e-05,2.07987]
[1776417700722,51.16,75818.9,51.0,-0.02274,3e-05,2.07987]
[1776417700758,51.16,75818.9,51.0,-0.02274,3e-05,2.07987]
[1776417700860,51.16,75818.9,51.0,-0.02274,3e-05,2.07987]
[1776417707739,51.16,75820.17,51.0,-0.0227,3e-05,2.07668]
[1776417709334,51.16,75820.17,51.0,-0.0227,3e-05,2.07668]
[1776417712774,51.16,75834.9,51.0,-0.02229,3e-05,2.04593]
[1776417717612,51.16,75837.06,51.0,-0.02224,3e-05,2.04145]
[1776417718532,51.16,75837.06,51.0,-0.02224,3e-05,2.04145]
[1776417718625,51.16,75837.1,51.0,-0.02223,3e-05,2.04138]
[1776417718665,51.16,75837.1,51.0,-0.02223,3e-05,2.04138]
[1776417718860,51.16,75837.1,51.0,-0.02223,3e-05,2.04138]
[1776417720669,51.16,75839.01,51.0,-0.02218,3e-05,2.03746]
[1776417720919,51.16,75839.01,51.0,-0.02218,3e-05,2.03746]
[1776417723224,51.16,75837.93,51.0,-0.02221,3e-05,2.03969]
[1776417723244,51.16,75837.93,51.0,-0.02221,3e-05,2.03969]
[1776417724862,51.16,75828.02,51.0,-0.02248,3e-05,2.06013]
[1776417728959,51.16,75824.09,51.0,-0.02259,3e-05,2.06819]
[1776417729021,51.16,75824.09,51.0,-0.02259,3e-05,2.06819]
[1776417729060,51.16,75824.09,51.0,-0.02259,3e-05,2.06819]
[1776417729263,51.16,75824.09,51.0,-0.02259,3e-05,2.06819]
[1776417734622,51.16,75816.54,51.0,-0.02279,3e-05,2.08352]
[1776417736102,51.16,75816.4,51.0,-0.02279,3e-05,2.08374]
[1776417737031,51.16,75815.8,51.0,-0.02281,3e-05,2.08492]
[1776417737119,51.16,75815.8,51.0,-0.02281,3e-05,2.08492]
[1776417737175,51.16,75815.8,51.0,-0.02281,3e-05,2.08492]
[1776417737267,51.16,75815.8,51.0,-0.02281,3e-05,2.08492]
[1776417737952,51.15,75804.95,51.0,-0.0231,3e-05,2.10747]
[1776417740213,51.15,75806.33,51.0,-0.02306,3e-05,2.10445]
[1776417740217,51.15,75806.33,51.0,-0.02306,3e-05,2.10445]
[1776417743320,51.15,75819.01,51.0,-0.02271,3e-05,2.07775]
[1776417749032,51.15,75818.91,51.0,-0.02271,3e-05,2.07746]
[1776417752436,51.15,75822.04,51.0,-0.02258,3e-05,2.06706]
[1776417753059,51.15,75834.09,51.0,-0.02225,3e-05,2.0421]
[1776417756081,51.15,75844.43,51.0,-0.02198,3e-05,2.02099]
[1776417759102,51.15,75857.36,51.0,-0.02164,3e-05,1.99489]
[1776417761024,51.15,75858.94,51.0,-0.0216,3e-05,1.99178]
[1776417763941,51.15,75866.84,51.0,-0.0214,3e-05,1.97618]
[1776417766151,51.15,75882.12,51.0,-0.02101,3e-05,1.94612]
[1776417769173,51.16,75891.16,51.0,-0.02078,3e-05,1.92879]
[1776417770180,51.16,75902.68,51.0,-0.02049,3e-05,1.90643]
[1776417772383,51.16,75903.1,51.0,-0.02049,3e-05,1.90584]
[1776417775481,51.17,75898.45,51.0,-0.02061,3e-05,1.91562]
[1776417781257,51.17,75887.41,51.0,-0.02091,3e-05,1.9388]
[1776417786292,51.18,75877.85,51.0,-0.02117,3e-05,1.9586]
[1776417790762,51.18,75872.46,51.0,-0.02131,3e-05,1.96989]
[1776417793756,51.19,75873.5,51.0,-0.02129,3e-05,1.96819]
[1776417798376,51.19,75883.92,51.0,-0.02103,3e-05,1.94811]
[1776417803410,51.2,75884.58,51.0,-0.02102,3e-05,1.9476]
[1776417808447,51.2,75879.72,51.0,-0.02116,3e-05,1.95799]
[1776417813481,51.2,75876.59,51.0,-0.02121,3e-05,1.96123]
[1776417818516,51.21,75878.81,51.0,-0.02116,3e-05,1.9575]
[1776417824558,51.21,75878.92,51.0,-0.02117,3e-05,1.95813]
[1776417829593,51.22,75874.82,51.0,-0.02128,3e-05,1.96696]
[1776417831664,51.22,75873.73,51.0,-0.02131,3e-05,1.96926]
[1776417832614,51.22,75859.76,51.0,-0.02168,3e-05,1.99754]
[1776417837649,51.22,75853.4,51.0,-0.02185,3e-05,2.01068]
[1776417842686,51.22,75854.22,51.0,-0.02183,3e-05,2.00926]
[1776417847721,51.23,75855.43,51.0,-0.02181,3e-05,2.00709]
[1776417851262,51.23,75851.82,51.0,-0.0219,3e-05,2.01451]
[1776417851363,51.23,75841.94,51.0,-0.02217,3e-05,2.03471]
[1776417851749,51.23,75833.29,51.0,-0.0224,3e-05,2.05248]
[1776417856784,51.23,75832.42,51.0,-0.02242,3e-05,2.05418]
[1776417859459,51.23,75832.27,51.0,-0.02242,3e-05,2.05446]
[1776417860432,51.23,75831.71,51.0,-0.02244,3e-05,2.05557]
[1776417868867,51.23,75842.07,51.0,-0.02216,3e-05,2.03417]
[1776417870554,51.23,75842.07,51.0,-0.02216,3e-05,2.03417]
[1776417870556,51.23,75842.07,51.0,-0.02216,3e-05,2.03417]
[1776417871073,51.23,75837.74,51.0,-0.02228,3e-05,2.04306]
[1776417871076,51.23,75837.74,51.0,-0.02228,3e-05,2.04306]
[1776417871078,51.23,75837.74,51.0,-0.02228,3e-05,2.04306]
[1776417876923,51.23,75836.77,51.0,-0.02226,3e-05,2.04132]
[1776417881009,51.23,75833.86,51.0,-0.02234,3e-05,2.04731]
[1776417886993,51.22,75838.37,51.0,-0.02222,3e-05,2.03798]
[1776417892029,51.23,75839.85,51.0,-0.02218,3e-05,2.035]
[1776417897064,51.23,75840.18,51.0,-0.02217,3e-05,2.03443]
[1776417899960,51.23,75840.14,51.0,-0.02217,3e-05,2.03456]
[1776417902925,51.23,75840.51,51.0,-0.02217,3e-05,2.03387]
[1776417904842,51.23,75847.11,51.0,-0.02199,3e-05,2.02042]
[1776417905619,51.23,75847.11,51.0,-0.02199,3e-05,2.02042]
[1776417906422,51.23,75850.77,51.0,-0.02189,3e-05,2.01305]
[1776417906432,51.23,75862.96,51.0,-0.02157,3e-05,1.98847]
[1776417908141,51.23,75871.65,51.0,-0.02135,3e-05,1.97128]
[1776417913480,51.23,75866.73,51.0,-0.02148,3e-05,1.98163]
[1776417916549,51.23,75867.07,51.0,-0.02148,3e-05,1.98127]
[1776417917209,51.24,75886.63,51.0,-0.02098,3e-05,1.94257]
[1776417920387,51.24,75892.01,51.0,-0.02085,3e-05,1.93232]
[1776417923634,51.24,75886.52,51.0,-0.02099,3e-05,1.94373]
[1776417929290,51.25,75884.95,51.0,-0.02105,3e-05,1.94804]
[1776417934325,51.26,75881.27,51.0,-0.02112,3e-05,1.95253]
[1776417936338,51.26,75890.4,51.0,-0.02089,3e-05,1.93484]
[1776417937360,51.26,75890.4,51.0,-0.02089,3e-05,1.93484]
[1776417939023,51.26,75897.56,51.0,-0.02071,3e-05,1.92117]
[1776417944395,51.27,75896.93,51.0,-0.02074,3e-05,1.92371]
[1776417949429,51.28,75896.69,51.0,-0.02076,3e-05,1.92523]
[1776417955471,51.28,75894.99,51.0,-0.02082,3e-05,1.92982]
[1776417957511,51.28,75893.85,51.0,-0.02085,3e-05,1.93226]
[1776417959583,51.29,75883.27,51.0,-0.02113,3e-05,1.95354]
[1776417965542,51.29,75879.13,51.0,-0.02125,3e-05,1.96281]
[1776417967465,51.3,75878.83,51.0,-0.02126,3e-05,1.96355]
[1776417967475,51.3,75878.83,51.0,-0.02126,3e-05,1.96355]
[1776417972591,51.3,75875.84,51.0,-0.02135,3e-05,1.97032]
[1776417974785,51.3,75882.44,51.0,-0.02118,3e-05,1.95731]
[1776417975122,51.3,75888.96,51.0,-0.02101,3e-05,1.94455]
[1776417975128,51.3,75888.96,51.0,-0.02101,3e-05,1.94455]
[1776417975921,51.3,75895.36,51.0,-0.02085,3e-05,1.9321]
[1776417975930,51.3,75895.36,51.0,-0.02085,3e-05,1.9321]
[1776417976106,51.3,75895.36,51.0,-0.02085,3e-05,1.9321]
[1776417979159,51.31,75895.43,51.0,-0.02086,3e-05,1.93255]
[1776417982266,51.31,75896.48,51.0,-0.02084,3e-05,1.93105]
[1776417987696,51.32,75898.08,51.0,-0.02081,3e-05,1.92907]
[1776417992731,51.32,75904.0,51.0,-0.02064,3e-05,1.91483]
[1776417997460,51.33,75905.75,51.0,-0.0206,3e-05,1.91231]
[1776418002801,51.34,75894.96,51.0,-0.02089,3e-05,1.93469]
[1776418006871,51.34,75893.35,51.0,-0.02094,3e-05,1.9384]
[1776418012871,51.35,75888.54,51.0,-0.02108,3e-05,1.94903]
[1776418018520,51.35,75888.3,51.0,-0.02109,3e-05,1.95014]
[1776418024491,51.36,75884.76,51.0,-0.02119,3e-05,1.95808]
[1776418027456,51.36,75886.51,51.0,-0.02115,3e-05,1.9549]
[1776418029990,51.37,75896.29,51.0,-0.02091,3e-05,1.93634]
[1776418031629,51.37,75896.29,51.0,-0.02091,3e-05,1.93634]
[1776418036119,51.37,75896.78,51.0,-0.02091,3e-05,1.93628]
[1776418036631,51.37,75896.78,51.0,-0.02091,3e-05,1.93628]
[1776418037787,51.37,75894.85,51.0,-0.02097,3e-05,1.94043]
[1776418043086,51.38,75886.92,51.0,-0.02118,3e-05,1.95701]
[1776418048121,51.38,75886.84,51.0,-0.02119,3e-05,1.9579]
[1776418050070,51.39,75887.15,51.0,-0.02119,3e-05,1.95743]
[1776418055170,51.39,75891.66,51.0,-0.02104,3e-05,1.9458]
[1776418057457,51.39,75891.83,51.0,-0.02104,3e-05,1.94564]
[1776418065240,51.4,75898.92,51.0,-0.02088,3e-05,1.93324]
[1776418070275,51.41,75911.69,51.0,-0.02057,3e-05,1.90946]
[1776418074303,51.42,75922.31,51.0,-0.02032,2e-05,1.88987]
[1776418079338,51.43,75925.32,51.0,-0.02026,2e-05,1.88539]
[1776418083367,51.43,75916.18,51.0,-0.02051,2e-05,1.90411]
[1776418085018,51.43,75916.18,51.0,-0.02051,2e-05,1.90411]
[1776418085384,51.43,75928.22,51.0,-0.02021,2e-05,1.8811]
[1776418087308,51.44,75929.43,51.0,-0.02019,2e-05,1.87927]
[1776418089180,51.44,75928.27,51.0,-0.02022,2e-05,1.88204]
[1776418089465,51.44,75928.27,51.0,-0.02022,2e-05,1.88204]
[1776418089522,51.44,75943.34,51.0,-0.01986,2e-05,1.85351]
[1776418090523,51.44,75943.34,51.0,-0.01986,2e-05,1.85351]
[1776418090766,51.44,75943.34,51.0,-0.01986,2e-05,1.85351]
[1776418090833,51.45,75955.42,51.0,-0.01957,2e-05,1.83099]
[1776418092802,51.45,75961.04,51.0,-0.01944,2e-05,1.82079]
[1776418093721,51.45,75963.05,51.0,-0.0194,2e-05,1.81739]
[1776418095126,51.45,75959.69,51.0,-0.01948,2e-05,1.82442]
[1776418096754,51.45,75962.29,51.0,-0.01942,2e-05,1.81955]
[1776418096773,51.45,75962.29,51.0,-0.01942,2e-05,1.81955]
[1776418097006,51.45,75962.29,51.0,-0.01942,2e-05,1.81955]
[1776418097050,51.45,75962.29,51.0,-0.01942,2e-05,1.81955]
[1776418096890,51.46,75986.87,51.0,-0.01885,2e-05,1.7747]
[1776418097429,51.46,75986.87,51.0,-0.01885,2e-05,1.7747]
[1776418098063,51.46,75986.87,51.0,-0.01885,2e-05,1.7747]
[1776418098214,51.46,75986.87,51.0,-0.01885,2e-05,1.7747]
[1776418097927,51.46,76087.42,51.0,-0.01664,2e-05,1.5974]
[1776418098421,51.46,76087.42,51.0,-0.01664,2e-05,1.5974]
[1776418098664,51.46,76172.34,51.0,-0.01495,2e-05,1.45878]
[1776418099138,51.46,76172.34,51.0,-0.01495,2e-05,1.45878]
[1776418099571,51.46,76172.34,51.0,-0.01495,2e-05,1.45878]
[1776418099866,51.5,76176.16,51.0,-0.01495,2e-05,1.45853]
[1776418100353,51.5,76176.16,51.0,-0.01495,2e-05,1.45853]
[1776418100677,51.5,76156.83,51.0,-0.01532,2e-05,1.48918]
[1776418102004,51.5,76156.83,51.0,-0.01532,2e-05,1.48918]
[1776418101837,51.51,76168.94,51.0,-0.01509,2e-05,1.47071]
[1776418102851,51.51,76168.94,51.0,-0.01509,2e-05,1.47071]
[1776418102877,51.52,76185.78,51.0,-0.01478,2e-05,1.44503]
[1776418103236,51.52,76185.78,51.0,-0.01478,2e-05,1.44503]
[1776418103380,51.52,76185.78,51.0,-0.01478,2e-05,1.44503]
[1776418103534,51.56,76195.47,51.0,-0.01467,2e-05,1.43543]
[1776418105295,51.6,76188.37,51.0,-0.01487,2e-05,1.45211]
[1776418105679,51.6,76188.37,51.0,-0.01487,2e-05,1.45211]
[1776418106836,51.64,76189.41,51.0,-0.01491,2e-05,1.45581]
[1776418108624,51.72,76188.88,51.0,-0.01504,2e-05,1.46712]
[1776418109167,51.76,76188.73,51.0,-0.01511,2e-05,1.47238]
[1776418110657,51.8,76188.9,51.0,-0.01516,2e-05,1.47704]
[1776418110661,51.8,76188.9,51.0,-0.01516,2e-05,1.47704]
[1776418111601,51.8,76219.65,51.0,-0.01457,2e-05,1.42707]
[1776418113078,51.8,76219.65,51.0,-0.01457,2e-05,1.42707]
[1776418112902,51.85,76247.2,51.0,-0.01413,2e-05,1.39072]
[1776418114064,51.85,76247.2,51.0,-0.01413,2e-05,1.39072]
[1776418113622,51.89,76276.66,51.0,-0.01368,2e-05,1.35297]
[1776418115456,51.95,76273.72,51.0,-0.01382,2e-05,1.36477]
[1776418115636,52.0,76248.07,51.0,-0.01436,2e-05,1.4097]
[1776418117364,52.05,76246.3,51.0,-0.01446,2e-05,1.41815]
[1776418117650,52.09,76261.61,51.0,-0.01424,2e-05,1.40056]
[1776418118090,52.09,76261.61,51.0,-0.01424,2e-05,1.40056]
[1776418118263,52.09,76261.61,51.0,-0.01424,2e-05,1.40056]
[1776418121071,52.23,76269.41,51.0,-0.01431,2e-05,1.40628]
[1776418121262,52.23,76269.41,51.0,-0.01431,2e-05,1.40628]
[1776418121471,52.23,76269.41,51.0,-0.01431,2e-05,1.40628]
[1776418121479,52.23,76269.41,51.0,-0.01431,2e-05,1.40628]
[1776418122473,52.27,76276.55,51.0,-0.01425,2e-05,1.40116]
[1776418122480,52.27,76276.55,51.0,-0.01425,2e-05,1.40116]
[1776418122638,52.27,76276.55,51.0,-0.01425,2e-05,1.40116]
[1776418123692,52.28,76292.6,51.0,-0.01398,2e-05,1.37838]
[1776418124360,52.28,76292.6,51.0,-0.01398,2e-05,1.37838]
[1776418125537,52.29,76300.5,51.0,-0.01385,2e-05,1.36731]
[1776418127680,52.39,76289.44,51.0,-0.01419,2e-05,1.39602]
[1776418127720,52.43,76302.85,51.0,-0.01402,2e-05,1.38201]
[1776418129195,52.48,76302.23,51.0,-0.01409,2e-05,1.38858]
[1776418130635,52.52,76302.71,51.0,-0.01416,2e-05,1.39376]
[1776418134772,52.75,76290.26,51.0,-0.01471,2e-05,1.4406]
[1776418138800,52.8,76314.65,51.0,-0.01435,2e-05,1.41061]
[1776418139415,52.8,76314.65,51.0,-0.01435,2e-05,1.41061]
[1776418143331,52.96,76320.92,51.0,-0.01448,2e-05,1.4218]
[1776418147870,53.12,76343.67,51.0,-0.01432,2e-05,1.40849]
[1776418148868,53.12,76343.67,51.0,-0.01432,2e-05,1.40849]
[1776418149052,53.16,76367.52,51.0,-0.01396,2e-05,1.37833]
[1776418151851,53.25,76375.97,51.0,-0.01394,2e-05,1.37675]
[1776418152306,53.3,76377.53,51.0,-0.01398,2e-05,1.38013]
[1776418152953,53.3,76377.53,51.0,-0.01398,2e-05,1.38013]
[1776418153061,53.34,76354.47,51.0,-0.01445,2e-05,1.41961]
[1776418153914,53.39,76369.6,51.0,-0.01425,2e-05,1.40287]
[1776418154989,53.39,76369.6,51.0,-0.01425,2e-05,1.40287]
[1776418156218,53.51,76375.19,51.0,-0.01433,2e-05,1.40984]
[1776418158018,53.51,76368.57,51.0,-0.01445,2e-05,1.4196]
[1776418158166,53.59,76362.04,51.0,-0.01468,2e-05,1.43935]
[1776418159026,53.59,76362.04,51.0,-0.01468,2e-05,1.43935]
[1776418159959,53.59,76345.87,51.0,-0.01498,2e-05,1.46412]
[1776418161202,53.6,76346.65,51.0,-0.01498,2e-05,1.46383]
[1776418163200,53.64,76343.94,51.0,-0.01508,2e-05,1.47266]
[1776418169022,53.82,76347.54,51.0,-0.01529,2e-05,1.49042]
[1776418173051,53.93,76356.33,51.0,-0.01527,2e-05,1.48814]
[1776418174058,53.96,76346.41,51.0,-0.0155,2e-05,1.50706]
[1776418175482,53.99,76338.09,51.0,-0.0157,2e-05,1.52333]
[1776418179756,54.02,76341.08,51.0,-0.01569,2e-05,1.52287]
[1776418180038,54.02,76341.08,51.0,-0.01569,2e-05,1.52287]
[1776418181107,54.04,76329.75,51.0,-0.01595,2e-05,1.54393]
[1776418182120,54.04,76339.55,51.0,-0.01576,2e-05,1.52866]
[1776418185956,54.05,76347.63,51.0,-0.01562,2e-05,1.51739]
[1776418185966,54.06,76337.89,51.0,-0.01581,2e-05,1.53278]
[1776418186717,54.06,76337.89,51.0,-0.01581,2e-05,1.53278]
[1776418187156,54.06,76320.78,51.0,-0.01614,2e-05,1.55988]
[1776418188996,54.06,76307.76,51.0,-0.0164,2e-05,1.58099]
[1776418189170,54.06,76297.09,51.0,-0.01661,2e-05,1.59806]
[1776418190176,54.06,76297.09,51.0,-0.01661,2e-05,1.59806]
[1776418191223,54.08,76301.8,51.0,-0.01654,2e-05,1.59272]
[1776418193927,54.09,76301.28,51.0,-0.01658,2e-05,1.59564]
[1776418194222,54.1,76314.5,51.0,-0.01632,2e-05,1.57494]
[1776418195491,54.1,76314.5,51.0,-0.01632,2e-05,1.57494]
[1776418198453,54.1,76315.56,51.0,-0.01631,2e-05,1.57393]
[1776418200229,54.11,76308.8,51.0,-0.01645,2e-05,1.58515]
[1776418203754,54.12,76330.29,51.0,-0.01606,2e-05,1.55306]
[1776418207312,54.18,76318.67,51.0,-0.01638,2e-05,1.57962]
[1776418209327,54.19,76305.71,51.0,-0.01665,2e-05,1.60145]
[1776418212144,54.23,76297.13,51.0,-0.01688,2e-05,1.62066]
[1776418211359,54.23,76287.68,51.0,-0.01707,2e-05,1.63602]
[1776418212627,54.24,76273.41,51.0,-0.01737,2e-05,1.65995]
[1776418213784,54.24,76273.41,51.0,-0.01737,2e-05,1.65995]
[1776418213865,54.27,76262.64,51.0,-0.01765,2e-05,1.68264]
[1776418216756,54.28,76254.63,51.0,-0.01783,2e-05,1.69683]
[1776418216965,54.28,76254.63,51.0,-0.01783,2e-05,1.69683]
[1776418217413,54.28,76241.02,51.0,-0.01812,2e-05,1.72016]
[1776418219985,54.28,76240.99,51.0,-0.01812,2e-05,1.72059]
[1776418221441,54.31,76222.03,51.0,-0.01858,2e-05,1.75682]
[1776418222544,54.31,76222.03,51.0,-0.01858,2e-05,1.75682]
[1776418223185,54.31,76222.03,51.0,-0.01858,2e-05,1.75682]
[1776418223455,54.32,76203.07,51.0,-0.019,2e-05,1.7903]
[1776418224632,54.32,76203.07,51.0,-0.019,2e-05,1.7903]
[1776418225474,54.32,76177.67,51.0,-0.01958,2e-05,1.83561]
[1776418227202,54.32,76177.67,51.0,-0.01958,2e-05,1.83561]
[1776418226481,54.32,76163.05,51.0,-0.01991,2e-05,1.86199]
[1776418228047,54.32,76163.05,51.0,-0.01991,2e-05,1.86199]
[1776418228085,54.32,76154.21,51.0,-0.02012,2e-05,1.87822]
[1776418229238,54.32,76148.83,51.0,-0.02025,2e-05,1.88807]
[1776418232198,54.32,76146.9,51.0,-0.02029,2e-05,1.89165]
[1776418231516,54.32,76153.98,51.0,-0.02009,2e-05,1.87524]
[1776418232417,54.32,76153.98,51.0,-0.02009,2e-05,1.87524]
[1776418235355,54.33,76145.73,51.0,-0.02029,2e-05,1.89045]
[1776418238570,54.33,76133.83,51.0,-0.02057,2e-05,1.91246]
[1776418239574,54.33,76123.22,51.0,-0.02082,2e-05,1.93211]
[1776418241588,54.33,76133.7,51.0,-0.02057,2e-05,1.91274]
[1776418242595,54.33,76146.43,51.0,-0.02027,2e-05,1.88946]
[1776418244416,54.33,76149.65,51.0,-0.0202,2e-05,1.88365]
[1776418250104,54.33,76149.81,51.0,-0.0202,2e-05,1.88372]
[1776418250360,54.33,76147.71,51.0,-0.02025,2e-05,1.88761]
[1776418250527,54.33,76147.71,51.0,-0.02025,2e-05,1.88761]
[1776418250656,54.33,76119.79,51.0,-0.02091,2e-05,1.93896]
[1776418251669,54.33,76102.52,51.0,-0.02133,2e-05,1.97131]
[1776418253154,54.33,76102.52,51.0,-0.02133,2e-05,1.97131]
[1776418253181,54.33,76081.3,51.0,-0.02185,2e-05,2.01144]
[1776418253926,54.33,76081.3,51.0,-0.02185,2e-05,2.01144]
[1776418253979,54.33,76081.3,51.0,-0.02185,2e-05,2.01144]
[1776418254113,54.33,76081.3,51.0,-0.02185,2e-05,2.01144]
[1776418254187,54.33,76052.02,51.0,-0.02259,3e-05,2.06784]
[1776418254775,54.33,76052.02,51.0,-0.02259,3e-05,2.06784]
[1776418254996,54.33,76052.02,51.0,-0.02259,3e-05,2.06784]
[1776418255054,54.33,76005.18,51.0,-0.02381,3e-05,2.16053]
[1776418255387,54.33,76005.18,51.0,-0.02381,3e-05,2.16053]
[1776418255741,54.33,76005.18,51.0,-0.02381,3e-05,2.16053]
[1776418255819,54.33,76005.18,51.0,-0.02381,3e-05,2.16053]
[1776418256034,54.33,76005.18,51.0,-0.02381,3e-05,2.16053]
[1776418256098,54.33,75971.05,51.0,-0.02475,3e-05,2.2302]
[1776418256923,54.33,75971.05,51.0,-0.02475,3e-05,2.2302]
[1776418257031,54.33,75971.05,51.0,-0.02475,3e-05,2.2302]
[1776418257086,54.3,75954.36,51.0,-0.02515,3e-05,2.2602]
[1776418257727,54.3,75954.36,51.0,-0.02515,3e-05,2.2602]
[1776418258429,54.29,75955.55,51.0,-0.02511,3e-05,2.25713]
[1776418258725,54.29,75968.1,51.0,-0.02475,3e-05,2.23049]
[1776418259706,54.29,75968.1,51.0,-0.02475,3e-05,2.23049]
[1776418260125,54.29,75968.1,51.0,-0.02475,3e-05,2.23049]
[1776418262975,54.28,75961.3,51.0,-0.02492,3e-05,2.24301]
[1776418264283,54.28,75955.3,51.0,-0.02508,3e-05,2.25494]
[1776418263760,54.27,75946.49,51.0,-0.02532,3e-05,2.27279]
[1776418264388,54.27,75946.49,51.0,-0.02532,3e-05,2.27279]
[1776418265167,54.27,75909.2,51.0,-0.02639,3e-05,2.35139]
[1776418265779,54.27,75876.33,51.0,-0.02736,3e-05,2.42289]
[1776418269100,54.21,75882.41,51.0,-0.02706,3e-05,2.40038]
[1776418269181,54.21,75910.69,51.0,-0.02621,3e-05,2.33832]
[1776418269561,54.21,75910.69,51.0,-0.02621,3e-05,2.33832]
[1776418269809,54.16,75942.58,51.0,-0.0252,3e-05,2.26364]
[1776418270734,54.16,75942.58,51.0,-0.0252,3e-05,2.26364]
[1776418270828,54.16,75942.25,51.0,-0.02521,3e-05,2.26452]
[1776418271545,54.16,75942.25,51.0,-0.02521,3e-05,2.26452]
[1776418271835,54.16,75925.75,51.0,-0.02567,3e-05,2.29872]
[1776418272842,54.16,75903.9,51.0,-0.0263,3e-05,2.34474]
[1776418273864,54.16,75903.9,51.0,-0.0263,3e-05,2.34474]
[1776418273934,54.11,75886.13,51.0,-0.02673,3e-05,2.37598]
[1776418276048,54.11,75888.66,51.0,-0.02665,3e-05,2.37055]
[1776418276074,54.11,75891.32,51.0,-0.02657,3e-05,2.3648]
[1776418277224,54.07,75874.35,51.0,-0.02698,3e-05,2.39424]
[1776418277873,54.07,75874.35,51.0,-0.02698,3e-05,2.39424]
[1776418278886,54.06,75870.0,51.0,-0.0271,3e-05,2.40297]
[1776418279086,54.06,75864.13,51.0,-0.02726,3e-05,2.41505]
[1776418279721,54.06,75864.13,51.0,-0.02726,3e-05,2.41505]
[1776418280065,54.06,75864.13,51.0,-0.02726,3e-05,2.41505]
[1776418280724,54.06,75856.33,51.0,-0.0275,3e-05,2.43223]
[1776418280910,54.06,75856.33,51.0,-0.0275,3e-05,2.43223]
[1776418281032,54.06,75856.33,51.0,-0.0275,3e-05,2.43223]
[1776418281128,54.06,75856.33,51.0,-0.0275,3e-05,2.43223]
[1776418281169,54.06,75854.86,51.0,-0.02754,3e-05,2.4354]
[1776418281911,54.0,75873.24,51.0,-0.02687,3e-05,2.38626]
[1776418282918,54.0,75888.28,51.0,-0.02641,3e-05,2.35276]
[1776418284933,53.99,75873.91,51.0,-0.02682,3e-05,2.38253]
[1776418285553,53.99,75873.91,51.0,-0.02682,3e-05,2.38253]
[1776418285721,53.99,75873.91,51.0,-0.02682,3e-05,2.38253]
[1776418285944,53.98,75884.09,51.0,-0.02651,3e-05,2.3596]
[1776418286317,53.98,75884.09,51.0,-0.02651,3e-05,2.3596]
[1776418286951,53.98,75894.61,51.0,-0.02619,3e-05,2.33613]
[1776418287671,53.98,75894.61,51.0,-0.02619,3e-05,2.33613]
[1776418287958,53.97,75883.12,51.0,-0.02652,3e-05,2.36026]
[1776418289821,53.97,75886.98,51.0,-0.0264,3e-05,2.35195]
[1776418289971,53.97,75893.17,51.0,-0.02622,3e-05,2.33864]
[1776418290755,53.97,75893.17,51.0,-0.02622,3e-05,2.33864]
[1776418293730,53.96,75885.61,51.0,-0.02637,3e-05,2.34877]
[1776418294996,53.96,75888.59,51.0,-0.02627,3e-05,2.34162]
[1776418295009,53.95,75889.6,51.0,-0.02624,3e-05,2.33874]
[1776418300045,53.95,75885.92,51.0,-0.02634,3e-05,2.34641]
[1776418302589,53.95,75890.09,51.0,-0.02622,3e-05,2.33729]
[1776418303075,53.95,75896.5,51.0,-0.02603,3e-05,2.32347]
[1776418304080,53.95,75912.99,51.0,-0.02554,3e-05,2.28762]
[1776418307103,53.94,75939.31,51.0,-0.02477,3e-05,2.23053]
[1776418308110,53.93,75925.21,51.0,-0.02516,3e-05,2.25953]
[1776418312141,53.92,75904.94,51.0,-0.02571,3e-05,2.30021]
[1776418314166,53.91,75903.42,51.0,-0.02575,3e-05,2.30283]
[1776418314211,53.91,75903.42,51.0,-0.02575,3e-05,2.30283]
[1776418315164,53.87,75915.32,51.0,-0.02532,3e-05,2.27069]
[1776418317178,53.86,75904.6,51.0,-0.02561,3e-05,2.29227]
[1776418317364,53.86,75904.6,51.0,-0.02561,3e-05,2.29227]
[1776418318297,53.86,75904.6,51.0,-0.02561,3e-05,2.29227]
[1776418319275,53.86,75906.87,51.0,-0.02553,3e-05,2.28683]
[1776418322213,53.81,75891.83,51.0,-0.02587,3e-05,2.31136]
[1776418322527,53.81,75891.83,51.0,-0.02587,3e-05,2.31136]
[1776418323220,53.77,75866.91,51.0,-0.02651,3e-05,2.35883]
[1776418326241,53.76,75883.07,51.0,-0.02601,3e-05,2.32165]
[1776418326442,53.76,75883.07,51.0,-0.02601,3e-05,2.32165]
[1776418332283,53.64,75888.98,51.0,-0.02557,3e-05,2.28911]
[1776418333934,53.6,75882.43,51.0,-0.02568,3e-05,2.29723]
[1776418334297,53.56,75864.35,51.0,-0.02613,3e-05,2.33016]
[1776418334845,53.56,75864.35,51.0,-0.02613,3e-05,2.33016]
[1776418336899,53.55,75858.7,51.0,-0.02628,3e-05,2.34108]
[1776418342353,53.49,75865.62,51.0,-0.02594,3e-05,2.31624]
[1776418345341,53.45,75864.75,51.0,-0.02588,3e-05,2.31119]
[1776418346383,53.44,75851.7,51.0,-0.02624,3e-05,2.33822]
[1776418349563,53.43,75826.95,51.0,-0.02696,3e-05,2.39051]
[1776418355447,53.16,75817.96,51.0,-0.02659,3e-05,2.3622]
[1776418360486,52.95,75816.75,51.0,-0.02617,3e-05,2.33082]
[1776418365520,52.8,75809.5,51.0,-0.02605,3e-05,2.3213]
[1776418367260,52.8,75809.5,51.0,-0.02605,3e-05,2.3213]
[1776418367278,52.8,75809.5,51.0,-0.02605,3e-05,2.3213]
[1776418367316,52.8,75809.5,51.0,-0.02605,3e-05,2.3213]
[1776418367961,52.72,75808.82,51.0,-0.0259,3e-05,2.31077]
[1776418368231,52.69,75771.94,51.0,-0.02694,3e-05,2.38667]
[1776418369002,52.64,75759.42,51.0,-0.02723,3e-05,2.40771]
[1776418369550,52.64,75769.13,51.0,-0.02693,3e-05,2.38582]
[1776418371183,52.64,75769.13,51.0,-0.02693,3e-05,2.38582]
[1776418373143,52.63,75771.98,51.0,-0.02681,3e-05,2.37725]
[1776418378613,52.39,75765.77,51.0,-0.02646,3e-05,2.35072]
[1776418379467,52.39,75765.77,51.0,-0.02646,3e-05,2.35072]
[1776418380603,52.35,75760.15,51.0,-0.02654,3e-05,2.35687]
[1776418380722,52.35,75760.15,51.0,-0.02654,3e-05,2.35687]
[1776418380817,52.27,75743.91,51.0,-0.02687,3e-05,2.38064]
[1776418381635,52.27,75733.95,51.0,-0.02718,3e-05,2.40322]
[1776418383857,52.26,75732.57,51.0,-0.02721,3e-05,2.40493]
[1776418384333,52.26,75732.57,51.0,-0.02721,3e-05,2.40493]
[1776418384392,52.26,75719.86,51.0,-0.0276,3e-05,2.43325]
[1776418384771,52.26,75719.86,51.0,-0.0276,3e-05,2.43325]
[1776418385261,52.21,75703.27,51.0,-0.02802,3e-05,2.46373]
[1776418386732,52.21,75697.84,51.0,-0.02818,3e-05,2.47551]
[1776418386779,52.16,75712.56,51.0,-0.0276,3e-05,2.43294]
[1776418387691,52.16,75739.25,51.0,-0.02676,3e-05,2.37209]
[1776418389163,52.16,75739.25,51.0,-0.02676,3e-05,2.37209]
[1776418389265,52.07,75747.88,51.0,-0.0263,3e-05,2.33851]
[1776418389724,52.07,75757.13,51.0,-0.02602,3e-05,2.31787]
[1776418390513,52.07,75757.13,51.0,-0.02602,3e-05,2.31787]
[1776418393134,52.1,75760.57,51.0,-0.02598,3e-05,2.31526]
[1776418393751,52.12,75779.14,51.0,-0.02546,3e-05,2.27643]
[1776418396731,52.13,75780.93,51.0,-0.02543,3e-05,2.27423]
[1776418398958,52.13,75771.6,51.0,-0.02571,3e-05,2.29519]
[1776418399784,52.13,75778.79,51.0,-0.0255,3e-05,2.27962]
[1776418399824,52.13,75791.96,51.0,-0.02511,3e-05,2.25086]
[1776418400829,52.13,75783.2,51.0,-0.02537,3e-05,2.27014]
[1776418402011,52.13,75783.2,51.0,-0.02537,3e-05,2.27014]
[1776418402785,52.14,75783.26,51.0,-0.02538,3e-05,2.27063]
[1776418402843,52.14,75770.74,51.0,-0.02575,3e-05,2.29834]
[1776418403988,52.14,75770.74,51.0,-0.02575,3e-05,2.29834]
[1776418404070,52.14,75758.78,51.0,-0.02612,3e-05,2.32511]
[1776418404857,52.14,75740.89,51.0,-0.02667,3e-05,2.3653]
[1776418405818,52.14,75740.89,51.0,-0.02667,3e-05,2.3653]
[1776418406341,52.14,75740.89,51.0,-0.02667,3e-05,2.3653]
[1776418406871,52.14,75761.6,51.0,-0.02604,3e-05,2.31938]
[1776418408319,52.14,75761.6,51.0,-0.02604,3e-05,2.31938]
[1776418411588,52.15,75757.55,51.0,-0.02617,3e-05,2.32917]
[1776418412424,52.15,75727.14,51.0,-0.02707,3e-05,2.39374]
[1776418412913,52.15,75711.53,51.0,-0.02756,3e-05,2.42944]
[1776418414533,52.15,75713.56,51.0,-0.0275,3e-05,2.42471]
[1776418414859,52.15,75713.56,51.0,-0.0275,3e-05,2.42471]
[1776418419964,52.15,75730.55,51.0,-0.02696,3e-05,2.38565]
[1776418421232,52.15,75742.31,51.0,-0.02659,3e-05,2.35907]
[1776418423302,52.15,75752.62,51.0,-0.02628,3e-05,2.33607]
[1776418424283,52.15,75739.68,51.0,-0.02668,3e-05,2.36521]
[1776418425000,52.15,75725.29,51.0,-0.02713,3e-05,2.39786]
[1776418428026,52.15,75707.69,51.0,-0.02768,3e-05,2.43811]
[1776418429958,52.15,75701.83,51.0,-0.02787,3e-05,2.45157]
[1776418430042,52.15,75710.37,51.0,-0.02759,3e-05,2.43174]
[1776418430750,52.15,75710.37,51.0,-0.02759,3e-05,2.43174]
[1776418432746,52.14,75718.4,51.0,-0.02732,3e-05,2.41177]
[1776418437753,52.11,75710.54,51.0,-0.02752,3e-05,2.42613]
[1776418438100,52.11,75699.77,51.0,-0.02785,3e-05,2.45021]
[1776418441584,52.1,75694.59,51.0,-0.02798,3e-05,2.45978]
[1776418442127,52.09,75698.65,51.0,-0.02785,3e-05,2.4502]
[1776418443772,52.09,75690.64,51.0,-0.0281,3e-05,2.46867]
[1776418445566,52.09,75681.93,51.0,-0.02838,3e-05,2.4888]
[1776418446161,52.09,75669.02,51.0,-0.0288,3e-05,2.5185]
[1776418447293,52.09,75657.18,51.0,-0.02919,3e-05,2.54648]
[1776418449177,52.07,75647.57,51.0,-0.02946,3e-05,2.56586]
[1776418451191,52.04,75637.57,51.0,-0.02974,3e-05,2.58579]
[1776418455220,51.99,75651.36,51.0,-0.02916,3e-05,2.54414]
[1776418457238,51.99,75660.18,51.0,-0.02886,3e-05,2.52287]
[1776418458245,51.99,75670.43,51.0,-0.02852,3e-05,2.49852]
[1776418460434,51.99,75676.42,51.0,-0.02833,3e-05,2.48437]
[1776418460511,51.99,75676.42,51.0,-0.02833,3e-05,2.48437]
[1776418460509,51.99,75687.38,51.0,-0.02797,3e-05,2.45871]
[1776418461266,51.94,75704.02,51.0,-0.02733,3e-05,2.41223]
[1776418461754,51.94,75704.02,51.0,-0.02733,3e-05,2.41223]
[1776418463286,51.93,75683.45,51.0,-0.02797,3e-05,2.45834]
[1776418463778,51.93,75683.45,51.0,-0.02797,3e-05,2.45834]
[1776418464057,51.93,75683.45,51.0,-0.02797,3e-05,2.45834]
[1776418464514,51.89,75696.55,51.0,-0.02744,3e-05,2.41998]
[1776418464704,51.89,75696.55,51.0,-0.02744,3e-05,2.41998]
[1776418465005,51.89,75696.55,51.0,-0.02744,3e-05,2.41998]
[1776418466893,51.88,75701.76,51.0,-0.02725,3e-05,2.40654]
[1776418469879,51.87,75702.37,51.0,-0.02721,3e-05,2.403]
[1776418471189,51.86,75703.34,51.0,-0.02716,3e-05,2.40007]
[1776418471659,51.86,75703.22,51.0,-0.02711,3e-05,2.3955]
[1776418472517,51.86,75703.22,51.0,-0.02711,3e-05,2.3955]
[1776418474630,51.85,75712.59,51.0,-0.02679,3e-05,2.37208]
[1776418475501,51.85,75712.59,51.0,-0.02679,3e-05,2.37208]
[1776418476157,51.84,75711.27,51.0,-0.02683,3e-05,2.37443]
[1776418478393,51.83,75721.37,51.0,-0.02649,3e-05,2.34958]
[1776418480124,51.83,75724.64,51.0,-0.02638,3e-05,2.3416]
[1776418481754,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418481852,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418481912,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418481978,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418482120,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418482178,51.82,75728.96,51.0,-0.02623,3e-05,2.33072]
[1776418482422,51.82,75760.9,51.0,-0.02526,3e-05,2.25923]
[1776418482748,51.82,75760.9,51.0,-0.02526,3e-05,2.25923]
[1776418483594,51.81,75758.67,51.0,-0.02532,3e-05,2.26368]
[1776418484838,51.81,75754.93,51.0,-0.02542,3e-05,2.27146]
[1776418484857,51.81,75754.93,51.0,-0.02542,3e-05,2.27146]
[1776418487457,51.8,75741.6,51.0,-0.0258,3e-05,2.29951]
[1776418489383,51.8,75741.54,51.0,-0.0258,3e-05,2.29913]
[1776418489538,51.8,75741.54,51.0,-0.0258,3e-05,2.29913]
[1776418491386,51.79,75730.23,51.0,-0.02613,3e-05,2.32333]
[1776418491528,51.79,75730.23,51.0,-0.02613,3e-05,2.32333]
[1776418491748,51.76,75729.36,51.0,-0.02608,3e-05,2.3197]
[1776418494792,51.72,75728.02,51.0,-0.02603,3e-05,2.31613]
[1776418496185,51.72,75727.47,51.0,-0.02604,3e-05,2.31682]
[1776418497776,51.71,75731.47,51.0,-0.02591,3e-05,2.30679]
[1776418502562,51.69,75740.94,51.0,-0.02558,3e-05,2.2831]
[1776418507597,51.68,75747.8,51.0,-0.02535,3e-05,2.26559]
[1776418512632,51.67,75750.29,51.0,-0.02524,3e-05,2.25784]
[1776418517666,51.65,75747.15,51.0,-0.02531,3e-05,2.2625]
[1776418522701,51.64,75748.45,51.0,-0.02524,3e-05,2.25742]
[1776418523709,51.64,75737.42,51.0,-0.02556,3e-05,2.28135]
[1776418525663,51.64,75737.42,51.0,-0.02556,3e-05,2.28135]
[1776418525742,51.63,75733.82,51.0,-0.02566,3e-05,2.28837]
[1776418526439,51.63,75733.82,51.0,-0.02566,3e-05,2.28837]
[1776418526586,51.63,75722.9,51.0,-0.02598,3e-05,2.31225]
[1776418526738,51.63,75736.31,51.0,-0.02558,3e-05,2.28234]
[1776418528775,51.62,75718.27,51.0,-0.02611,3e-05,2.32162]
[1776418529781,51.62,75706.43,51.0,-0.02647,3e-05,2.34787]
[1776418534439,51.61,75702.77,51.0,-0.02652,3e-05,2.35031]
[1776418535309,51.6,75694.75,51.0,-0.02675,3e-05,2.36735]
[1776418535365,51.6,75663.98,51.0,-0.02772,3e-05,2.43777]
[1776418537340,51.6,75658.3,51.0,-0.0279,3e-05,2.45104]
[1776418538589,51.59,75660.11,51.0,-0.02782,3e-05,2.44525]
[1776418540342,51.58,75654.04,51.0,-0.02801,3e-05,2.45869]
[1776418542360,51.57,75665.43,51.0,-0.02762,3e-05,2.4305]
[1776418544882,51.56,75663.79,51.0,-0.02764,3e-05,2.43205]
[1776418544895,51.56,75663.79,51.0,-0.02764,3e-05,2.43205]
[1776418545843,51.55,75664.88,51.0,-0.02759,3e-05,2.428]
[1776418546943,51.55,75663.36,51.0,-0.02763,3e-05,2.43154]
[1776418550554,51.54,75656.06,51.0,-0.02783,3e-05,2.44557]
[1776418557074,51.5,75656.73,51.0,-0.02774,3e-05,2.4387]
[1776418559011,51.49,75666.64,51.0,-0.02739,3e-05,2.41339]
[1776418561026,51.48,75651.36,51.0,-0.02786,3e-05,2.44761]
[1776418565054,51.46,75660.77,51.0,-0.02751,3e-05,2.42258]
[1776418567333,51.46,75654.24,51.0,-0.02771,3e-05,2.43709]
[1776418567434,51.46,75645.49,51.0,-0.02799,3e-05,2.45687]
[1776418568075,51.45,75634.18,51.0,-0.02835,3e-05,2.4828]
[1776418571641,51.44,75620.82,51.0,-0.02876,3e-05,2.5121]
[1776418573110,51.43,75603.15,51.0,-0.02934,3e-05,2.55375]
[1776418576131,51.36,75615.92,51.0,-0.02875,3e-05,2.51104]
[1776418581166,51.34,75608.49,51.0,-0.02893,3e-05,2.52444]
[1776418582533,51.33,75594.93,51.0,-0.02938,3e-05,2.55631]
[1776418583182,51.33,75580.69,51.0,-0.02986,3e-05,2.59009]
[1776418586298,51.26,75580.68,51.0,-0.0297,3e-05,2.57882]
[1776418589722,51.14,75571.27,51.0,-0.02972,3e-05,2.57977]
[1776418590778,51.08,75572.21,51.0,-0.02955,3e-05,2.56764]
[1776418592464,51.08,75571.88,51.0,-0.0295,3e-05,2.56317]
[1776418593212,51.07,75569.4,51.0,-0.02957,3e-05,2.56828]
[1776418594178,51.07,75569.01,51.0,-0.02957,3e-05,2.56827]
[1776418594306,51.07,75569.01,51.0,-0.02957,3e-05,2.56827]
[1776418594314,51.07,75569.01,51.0,-0.02957,3e-05,2.56827]
[1776418594433,51.06,75553.98,51.0,-0.03008,3e-05,2.60432]
[1776418594774,51.06,75553.98,51.0,-0.03008,3e-05,2.60432]
[1776418595095,51.06,75553.98,51.0,-0.03008,3e-05,2.60432]
[1776418595755,51.05,75547.1,51.0,-0.03031,4e-05,2.62036]
[1776418595840,51.05,75547.1,51.0,-0.03031,4e-05,2.62036]
[1776418597556,51.05,75544.69,51.0,-0.03038,4e-05,2.6253]
[1776418597563,51.05,75544.69,51.0,-0.03038,4e-05,2.6253]
[1776418598054,51.05,75545.51,51.0,-0.03034,4e-05,2.623]
[1776418603322,51.04,75547.31,51.0,-0.03026,4e-05,2.61697]
[1776418605981,51.04,75550.03,51.0,-0.03016,4e-05,2.60974]
[1776418606345,51.03,75564.5,51.0,-0.02965,3e-05,2.5738]
[1776418607351,51.03,75574.5,51.0,-0.0293,3e-05,2.54903]
[1776418608677,51.03,75574.5,51.0,-0.0293,3e-05,2.54903]
[1776418610374,51.03,75593.06,51.0,-0.02867,3e-05,2.50362]
[1776418610721,51.03,75593.06,51.0,-0.02867,3e-05,2.50362]
[1776418616698,51.03,75587.97,51.0,-0.02884,3e-05,2.51572]
[1776418616716,51.03,75570.43,51.0,-0.02943,3e-05,2.55829]
[1776418618430,51.03,75554.78,51.0,-0.02997,3e-05,2.59648]
[1776418621450,51.02,75563.9,51.0,-0.02965,3e-05,2.57346]
[1776418624472,51.02,75552.01,51.0,-0.03005,3e-05,2.6023]
[1776418628039,51.02,75558.97,51.0,-0.0298,3e-05,2.58452]
[1776418631057,51.02,75571.26,51.0,-0.02937,3e-05,2.5539]
[1776418634543,51.01,75560.58,51.0,-0.02973,3e-05,2.57962]
[1776418639578,51.01,75561.83,51.0,-0.02968,3e-05,2.5757]
[1776418640585,51.01,75576.5,51.0,-0.02917,3e-05,2.53966]
[1776418641708,51.01,75576.5,51.0,-0.02917,3e-05,2.53966]
[1776418641615,51.01,75593.78,51.0,-0.02859,3e-05,2.49777]
[1776418641941,51.01,75593.78,51.0,-0.02859,3e-05,2.49777]
[1776418642078,51.01,75593.78,51.0,-0.02859,3e-05,2.49777]
[1776418642600,51.0,75612.98,51.0,-0.02794,3e-05,2.4511]
[1776418643580,51.0,75612.98,51.0,-0.02794,3e-05,2.4511]
[1776418643686,51.0,75612.98,51.0,-0.02794,3e-05,2.4511]
[1776418645714,50.99,75615.9,51.0,-0.02782,3e-05,2.4427]
[1776418650112,50.97,75622.91,51.0,-0.02754,3e-05,2.42256]
[1776418650934,50.97,75626.25,51.0,-0.02742,3e-05,2.41402]
[1776418656355,50.95,75623.74,51.0,-0.02742,3e-05,2.41241]
[1776418661739,50.93,75638.7,51.0,-0.02688,3e-05,2.37349]
[1776418666775,50.91,75644.56,51.0,-0.02665,3e-05,2.35697]
[1776418668790,50.9,75635.28,51.0,-0.02693,3e-05,2.37732]
[1776418673825,50.89,75641.09,51.0,-0.02671,3e-05,2.36087]
[1776418678861,50.87,75639.86,51.0,-0.02671,3e-05,2.36083]
[1776418683897,50.85,75641.62,51.0,-0.02661,3e-05,2.35388]
[1776418685911,50.84,75654.56,51.0,-0.02619,3e-05,2.32303]
[1776418690946,50.83,75638.77,51.0,-0.02665,3e-05,2.35673]
[1776418695981,50.81,75633.5,51.0,-0.02678,3e-05,2.36616]
[1776418701017,50.8,75630.36,51.0,-0.02684,3e-05,2.37054]
[1776418706052,50.78,75632.91,51.0,-0.02672,3e-05,2.36169]
[1776418711089,50.76,75638.9,51.0,-0.02645,3e-05,2.34092]
[1776418713103,50.76,75629.33,51.0,-0.02674,3e-05,2.36198]
[1776418716322,50.75,75628.59,51.0,-0.02674,3e-05,2.36199]
[1776418717713,50.74,75629.26,51.0,-0.02671,3e-05,2.35986]
[1776418719710,50.74,75635.04,51.0,-0.02651,3e-05,2.34525]
[1776418719803,50.74,75635.04,51.0,-0.02651,3e-05,2.34525]
[1776418721637,50.73,75636.14,51.0,-0.02646,3e-05,2.34163]
[1776418723905,50.72,75639.08,51.0,-0.02635,3e-05,2.33327]
[1776418725806,50.72,75642.6,51.0,-0.02623,3e-05,2.32455]
[1776418728939,50.7,75645.76,51.0,-0.0261,3e-05,2.31521]
[1776418729907,50.7,75647.44,51.0,-0.02604,3e-05,2.31078]
[1776418735257,50.68,75644.82,51.0,-0.02608,3e-05,2.31391]
[1776418737271,50.68,75654.08,51.0,-0.02578,3e-05,2.29184]
[1776418737914,50.68,75654.08,51.0,-0.02578,3e-05,2.29184]
[1776418739508,50.67,75657.5,51.0,-0.02567,3e-05,2.28352]
[1776418742307,50.64,75668.47,51.0,-0.02526,3e-05,2.25351]
[1776418744321,50.62,75651.48,51.0,-0.02573,3e-05,2.28782]
[1776418748349,50.61,75660.63,51.0,-0.02542,3e-05,2.26536]
[1776418749754,50.61,75660.63,51.0,-0.02542,3e-05,2.26536]
[1776418754420,50.6,75658.31,51.0,-0.02547,3e-05,2.26862]
[1776418760433,50.58,75665.67,51.0,-0.02521,3e-05,2.24938]
[1776418762174,50.58,75670.04,51.0,-0.02507,3e-05,2.23922]
[1776418767482,50.57,75665.14,51.0,-0.02519,3e-05,2.24801]
[1776418771510,50.56,75648.38,51.0,-0.02564,3e-05,2.28039]
[1776418776578,50.55,75638.99,51.0,-0.02591,3e-05,2.29967]
[1776418777592,50.54,75626.8,51.0,-0.02628,3e-05,2.32721]
[1776418782627,50.53,75621.25,51.0,-0.02642,3e-05,2.33747]
[1776418784845,50.52,75614.9,51.0,-0.02662,3e-05,2.35168]
[1776418784862,50.52,75614.9,51.0,-0.02662,3e-05,2.35168]
[1776418784864,50.52,75605.31,51.0,-0.02692,3e-05,2.3735]
[1776418785303,50.52,75605.31,51.0,-0.02692,3e-05,2.3735]
[1776418785318,50.52,75605.31,51.0,-0.02692,3e-05,2.3735]
[1776418789843,50.51,75614.2,51.0,-0.0266,3e-05,2.3504]
[1776418796297,50.49,75616.6,51.0,-0.02647,3e-05,2.34097]
[1776418797468,50.48,75617.42,51.0,-0.02644,3e-05,2.33854]
[1776418797562,50.48,75617.42,51.0,-0.02644,3e-05,2.33854]
[1776418797790,50.48,75617.42,51.0,-0.02644,3e-05,2.33854]
[1776418797794,50.48,75617.42,51.0,-0.02644,3e-05,2.33854]
[1776418797831,50.48,75647.14,51.0,-0.0255,3e-05,2.26987]
[1776418798587,50.48,75647.14,51.0,-0.0255,3e-05,2.26987]
[1776418798754,50.48,75668.1,51.0,-0.02486,3e-05,2.22231]
[1776418799225,50.48,75668.1,51.0,-0.02486,3e-05,2.22231]
[1776418799727,50.48,75668.1,51.0,-0.02486,3e-05,2.22231]
[1776418800888,50.47,75666.63,51.0,-0.0249,3e-05,2.22531]
[1776418802907,50.47,75660.79,51.0,-0.02507,3e-05,2.2377]
[1776418810437,50.35,75659.68,51.0,-0.02482,3e-05,2.21925]
[1776418813146,50.28,75659.93,51.0,-0.02467,3e-05,2.20765]
[1776418813678,50.28,75659.93,51.0,-0.02467,3e-05,2.20765]
[1776418813863,50.28,75649.39,51.0,-0.02497,3e-05,2.23054]
[1776418815220,50.27,75646.32,51.0,-0.02506,3e-05,2.23669]
[1776418815866,50.27,75646.32,51.0,-0.02506,3e-05,2.23669]
[1776418816885,50.26,75683.24,51.0,-0.02393,3e-05,2.1532]
[1776418819139,50.26,75679.81,51.0,-0.02402,3e-05,2.1595]
[1776418821122,50.25,75676.95,51.0,-0.02409,3e-05,2.16454]
[1776418821678,50.25,75676.95,51.0,-0.02409,3e-05,2.16454]
[1776418824445,50.24,75677.78,51.0,-0.02404,3e-05,2.16082]
[1776418827425,50.23,75679.64,51.0,-0.02397,3e-05,2.15549]
[1776418831901,50.21,75688.55,51.0,-0.02367,3e-05,2.13358]
[1776418836019,50.19,75703.18,51.0,-0.02317,3e-05,2.09474]
[1776418841054,50.18,75710.36,51.0,-0.02293,3e-05,2.0769]
[1776418846089,50.16,75713.48,51.0,-0.02281,3e-05,2.06791]
[1776418851124,50.15,75715.09,51.0,-0.02274,3e-05,2.06222]
[1776418856159,50.14,75720.68,51.0,-0.02255,3e-05,2.0482]
[1776418859179,50.13,75730.57,51.0,-0.02226,3e-05,2.02613]
[1776418864215,50.12,75728.94,51.0,-0.02228,3e-05,2.02765]
[1776418869251,50.11,75732.42,51.0,-0.02216,3e-05,2.01847]
[1776418874286,50.09,75741.3,51.0,-0.02189,3e-05,1.9982]
[1776418880328,50.08,75743.6,51.0,-0.0218,3e-05,1.99114]
[1776418885363,50.07,75745.35,51.0,-0.02173,3e-05,1.98596]
[1776418889391,50.06,75754.11,51.0,-0.02148,3e-05,1.96675]
[1776418890910,50.06,75754.11,51.0,-0.02148,3e-05,1.96675]
[1776418894426,50.06,75771.95,51.0,-0.02095,3e-05,1.92547]
[1776418895349,50.06,75771.95,51.0,-0.02095,3e-05,1.92547]
[1776418899464,50.05,75782.77,51.0,-0.02066,3e-05,1.90275]
[1776418904499,50.04,75783.44,51.0,-0.02063,3e-05,1.90063]
[1776418909534,50.04,75778.0,51.0,-0.02076,3e-05,1.9107]
[1776418914569,50.03,75786.85,51.0,-0.02052,3e-05,1.89219]
[1776418919605,50.03,75792.67,51.0,-0.02036,3e-05,1.87992]
[1776418924640,50.03,75782.67,51.0,-0.02061,3e-05,1.89931]
[1776418926654,50.02,75772.01,51.0,-0.02089,3e-05,1.92041]
[1776418927238,50.02,75772.01,51.0,-0.02089,3e-05,1.92041]
[1776418929675,50.02,75750.88,51.0,-0.02144,3e-05,1.96278]
[1776418931689,50.02,75742.01,51.0,-0.02167,3e-05,1.98051]
[1776418936724,50.01,75737.83,51.0,-0.02177,3e-05,1.98766]
[1776418940754,50.0,75749.44,51.0,-0.02144,3e-05,1.96251]
[1776418945879,49.99,75747.73,51.0,-0.02147,3e-05,1.96496]
[1776418951831,49.98,75742.58,51.0,-0.02155,3e-05,1.97001]
[1776418957873,49.97,75742.01,51.0,-0.02154,3e-05,1.96954]
[1776418962909,49.96,75741.18,51.0,-0.02155,3e-05,1.9699]
[1776418965939,49.96,75725.79,51.0,-0.02195,3e-05,2.00099]
[1776418967954,49.95,75735.16,51.0,-0.02169,3e-05,1.98086]
[1776418972988,49.94,75732.61,51.0,-0.02174,3e-05,1.9847]
[1776418978024,49.93,75730.93,51.0,-0.02177,3e-05,1.98669]
[1776418983061,49.93,75722.15,51.0,-0.02199,3e-05,2.00347]
[1776418988095,49.92,75720.49,51.0,-0.02201,3e-05,2.00529]
[1776418993134,49.91,75725.12,51.0,-0.02186,3e-05,1.99403]
[1776418998169,49.9,75721.03,51.0,-0.02196,3e-05,2.00098]
[1776419001573,49.89,75721.21,51.0,-0.02194,3e-05,1.99997]
[1776419007237,49.88,75717.27,51.0,-0.02203,3e-05,2.00632]
[1776419007337,49.88,75708.26,51.0,-0.02227,3e-05,2.02493]
[1776419013275,49.86,75712.09,51.0,-0.0221,3e-05,2.01093]
[1776419015289,49.86,75701.93,51.0,-0.02237,3e-05,2.03165]
[1776419020333,49.85,75699.14,51.0,-0.02243,3e-05,2.03573]
[1776419025368,49.84,75691.61,51.0,-0.02261,3e-05,2.04983]
[1776419029397,49.83,75675.91,51.0,-0.02304,3e-05,2.08191]
[1776419034432,49.81,75672.03,51.0,-0.02312,3e-05,2.08806]
[1776419040058,49.8,75674.68,51.0,-0.02302,3e-05,2.08049]
[1776419040663,49.8,75674.67,51.0,-0.02301,3e-05,2.07961]
[1776419040855,49.8,75674.67,51.0,-0.02301,3e-05,2.07961]
[1776419041029,49.79,75700.65,51.0,-0.02227,3e-05,2.02371]
[1776419041484,49.79,75712.67,51.0,-0.02193,3e-05,1.99843]
[1776419042499,49.79,75712.67,51.0,-0.02193,3e-05,1.99843]
[1776419046663,49.79,75721.78,51.0,-0.02167,3e-05,1.97796]
[1776419047596,49.78,75737.24,51.0,-0.02124,3e-05,1.94552]
[1776419049540,49.78,75749.73,51.0,-0.0209,3e-05,1.91963]
[1776419054929,49.78,75749.92,51.0,-0.02089,3e-05,1.91862]
[1776419055275,49.77,75747.15,51.0,-0.02096,3e-05,1.92408]
[1776419055444,49.77,75747.15,51.0,-0.02096,3e-05,1.92408]
[1776419055603,49.77,75759.76,51.0,-0.02063,3e-05,1.89839]
[1776419057596,49.77,75772.93,51.0,-0.02028,3e-05,1.87178]
[1776419058449,49.77,75772.93,51.0,-0.02028,3e-05,1.87178]
[1776419058645,49.77,75772.93,51.0,-0.02028,3e-05,1.87178]
[1776419060963,49.77,75774.21,51.0,-0.02025,3e-05,1.86906]
[1776419061416,49.77,75774.59,51.0,-0.02024,3e-05,1.86821]
[1776419061468,49.77,75774.59,51.0,-0.02024,3e-05,1.86821]
[1776419066659,49.77,75766.18,51.0,-0.02045,3e-05,1.88442]
[1776419068625,49.77,75765.1,51.0,-0.02047,3e-05,1.88647]
[1776419069680,49.76,75751.72,51.0,-0.02082,3e-05,1.91319]
[1776419073709,49.76,75737.74,51.0,-0.02114,3e-05,1.93731]
[1776419078744,49.75,75733.9,51.0,-0.02123,3e-05,1.94415]
[1776419083781,49.75,75732.49,51.0,-0.02126,3e-05,1.946]
[1776419085307,49.75,75735.31,51.0,-0.02118,3e-05,1.94]
[1776419085314,49.75,75735.31,51.0,-0.02118,3e-05,1.94]
[1776419085327,49.75,75735.31,51.0,-0.02118,3e-05,1.94]
[1776419085343,49.75,75735.31,51.0,-0.02118,3e-05,1.94]
[1776419089654,49.74,75736.78,51.0,-0.02113,3e-05,1.93641]
[1776419090041,49.74,75736.78,51.0,-0.02113,3e-05,1.93641]
[1776419090155,49.74,75754.27,51.0,-0.02066,3e-05,1.90049]
[1776419090831,49.74,75764.49,51.0,-0.0204,3e-05,1.87983]
[1776419092311,49.74,75769.74,51.0,-0.02026,3e-05,1.86926]
[1776419094370,49.74,75769.88,51.0,-0.02025,3e-05,1.86882]
[1776419094491,49.74,75769.88,51.0,-0.02025,3e-05,1.86882]
[1776419095426,49.74,75766.37,51.0,-0.02034,3e-05,1.87574]
[1776419098395,49.73,75762.29,51.0,-0.02045,3e-05,1.8836]
[1776419103290,49.73,75771.27,51.0,-0.02021,3e-05,1.86522]
[1776419105987,49.73,75770.34,51.0,-0.02023,3e-05,1.86692]
[1776419111978,49.73,75766.51,51.0,-0.02032,3e-05,1.87403]
[1776419117015,49.72,75762.59,51.0,-0.02042,3e-05,1.88139]
[1776419118042,49.72,75762.59,51.0,-0.02042,3e-05,1.88139]
[1776419118291,49.72,75762.59,51.0,-0.02042,3e-05,1.88139]
[1776419119063,49.72,75751.6,51.0,-0.0207,3e-05,1.90327]
[1776419121215,49.72,75751.97,51.0,-0.02069,3e-05,1.90239]
[1776419124097,49.72,75740.02,51.0,-0.021,3e-05,1.92605]
[1776419129133,49.71,75748.26,51.0,-0.02077,3e-05,1.90852]
[1776419134169,49.71,75750.57,51.0,-0.02066,3e-05,1.89946]
[1776419139204,49.7,75754.45,51.0,-0.02055,3e-05,1.89099]
[1776419142225,49.7,75744.2,51.0,-0.02082,3e-05,1.91132]
[1776419147261,49.7,75736.25,51.0,-0.02102,3e-05,1.92668]
[1776419152296,49.69,75734.26,51.0,-0.02106,3e-05,1.92988]
[1776419157331,49.69,75730.97,51.0,-0.02113,3e-05,1.93568]
[1776419162366,49.68,75722.26,51.0,-0.02136,3e-05,1.95257]
[1776419164381,49.68,75709.42,51.0,-0.0217,3e-05,1.97872]
[1776419169415,49.67,75708.27,51.0,-0.02171,3e-05,1.97977]
[1776419173443,49.66,75698.96,51.0,-0.02196,3e-05,1.99817]
[1776419178478,49.65,75699.82,51.0,-0.02191,3e-05,1.99487]
[1776419183513,49.64,75697.03,51.0,-0.02197,3e-05,1.99931]
[1776419187541,49.64,75686.18,51.0,-0.02226,3e-05,2.02101]
[1776419192576,49.63,75685.97,51.0,-0.0222,3e-05,2.01604]
[1776419197611,49.62,75686.03,51.0,-0.02218,3e-05,2.01432]
[1776419202645,49.6,75685.88,51.0,-0.02216,3e-05,2.01276]
[1776419204661,49.6,75696.16,51.0,-0.02187,3e-05,1.9908]
[1776419209696,49.59,75694.57,51.0,-0.02189,3e-05,1.99246]
[1776419214731,49.58,75700.79,51.0,-0.0217,3e-05,1.97813]
[1776419219766,49.58,75697.29,51.0,-0.02178,3e-05,1.98415]
[1776419224801,49.57,75699.99,51.0,-0.02169,3e-05,1.97717]
[1776419231078,49.56,75701.61,51.0,-0.02163,3e-05,1.97276]
[1776419232867,49.56,75701.82,51.0,-0.02162,3e-05,1.97182]
[1776419233214,49.55,75717.37,51.0,-0.02119,3e-05,1.93913]
[1776419233868,49.55,75735.63,51.0,-0.0207,3e-05,1.90165]
[1776419237160,49.55,75743.25,51.0,-0.0205,3e-05,1.886]
[1776419238832,49.55,75743.29,51.0,-0.0205,3e-05,1.8857]
[1776419239225,49.55,75743.29,51.0,-0.0205,3e-05,1.8857]
[1776419239283,49.55,75752.33,51.0,-0.02026,3e-05,1.86746]
[1776419240366,49.55,75752.33,51.0,-0.02026,3e-05,1.86746]
[1776419239911,49.55,75770.52,51.0,-0.0198,3e-05,1.83172]
[1776419240655,49.55,75770.52,51.0,-0.0198,3e-05,1.83172]
[1776419241285,49.55,75770.52,51.0,-0.0198,3e-05,1.83172]
[1776419241625,49.55,75770.47,51.0,-0.0198,3e-05,1.83224]
[1776419244450,49.56,75760.48,51.0,-0.02008,3e-05,1.85319]
[1776419245777,49.56,75759.21,51.0,-0.02011,3e-05,1.85609]
[1776419245953,49.57,75759.67,51.0,-0.02011,3e-05,1.85555]
[1776419246463,49.57,75759.67,51.0,-0.02011,3e-05,1.85555]
[1776419252272,49.57,75759.49,51.0,-0.02011,3e-05,1.85569]
[1776419258038,49.56,75759.14,51.0,-0.02007,3e-05,1.85242]
[1776419259698,49.56,75759.14,51.0,-0.02007,3e-05,1.85242]
[1776419265087,49.56,75755.07,51.0,-0.02018,3e-05,1.86022]
[1776419270122,49.56,75761.5,51.0,-0.02001,3e-05,1.84722]
[1776419275157,49.56,75758.65,51.0,-0.02008,3e-05,1.85271]
[1776419282206,49.56,75759.42,51.0,-0.02006,3e-05,1.85091]
[1776419287241,49.56,75758.46,51.0,-0.02008,3e-05,1.85261]
[1776419292115,49.55,75758.83,51.0,-0.02007,3e-05,1.85169]
[1776419293283,49.55,75776.36,51.0,-0.01962,3e-05,1.81706]
[1776419295297,49.55,75788.54,51.0,-0.01931,2e-05,1.79337]
[1776419300332,49.56,75796.49,51.0,-0.01912,2e-05,1.77835]
[1776419305367,49.56,75805.82,51.0,-0.0189,2e-05,1.76088]
[1776419307381,49.56,75814.59,51.0,-0.01869,2e-05,1.7444]
[1776419308889,49.56,75814.39,51.0,-0.01869,2e-05,1.74492]
[1776419309638,49.56,75816.36,51.0,-0.01865,2e-05,1.74132]
[1776419310747,49.56,75816.83,51.0,-0.01864,2e-05,1.74057]
[1776419311409,49.56,75832.91,51.0,-0.01822,2e-05,1.70705]
[1776419316443,49.57,75837.98,51.0,-0.01812,2e-05,1.69866]
[1776419318073,49.57,75837.76,51.0,-0.01812,2e-05,1.69927]
[1776419318779,49.57,75845.31,51.0,-0.01795,2e-05,1.68549]
[1776419318867,49.57,75845.31,51.0,-0.01795,2e-05,1.68549]
[1776419319795,49.58,75838.95,51.0,-0.0181,2e-05,1.6975]
[1776419321479,49.58,75822.78,51.0,-0.01849,2e-05,1.72814]
[1776419321881,49.58,75822.78,51.0,-0.01849,2e-05,1.72814]
[1776419325508,49.58,75793.9,51.0,-0.0192,2e-05,1.78376]
[1776419325950,49.58,75793.9,51.0,-0.0192,2e-05,1.78376]
[1776419327057,49.58,75793.9,51.0,-0.0192,2e-05,1.78382]
[1776419330547,49.58,75772.17,51.0,-0.01975,3e-05,1.82629]
[1776419335580,49.58,75767.69,51.0,-0.01986,3e-05,1.835]
[1776419340803,49.58,75763.59,51.0,-0.01996,3e-05,1.8429]
[1776419345838,49.58,75760.69,51.0,-0.02003,3e-05,1.84833]
[1776419350873,49.58,75763.98,51.0,-0.01994,3e-05,1.84158]
[1776419355907,49.58,75767.4,51.0,-0.01985,3e-05,1.83467]
[1776419360943,49.58,75767.18,51.0,-0.01986,3e-05,1.83499]
[1776419365978,49.58,75763.34,51.0,-0.01996,3e-05,1.84247]
[1776419371013,49.57,75763.62,51.0,-0.01991,3e-05,1.8382]
[1776419376048,49.57,75763.62,51.0,-0.01991,3e-05,1.83808]
[1776419379069,49.57,75752.76,51.0,-0.02019,3e-05,1.85957]
[1776419384104,49.57,75741.86,51.0,-0.02046,3e-05,1.88102]
[1776419385319,49.57,75741.86,51.0,-0.02046,3e-05,1.88102]
[1776419385348,49.57,75741.86,51.0,-0.02046,3e-05,1.88102]
[1776419385814,49.57,75738.97,51.0,-0.02054,3e-05,1.88674]
[1776419385830,49.57,75738.97,51.0,-0.02054,3e-05,1.88674]
[1776419394175,49.56,75733.34,51.0,-0.02067,3e-05,1.89704]
[1776419398203,49.56,75750.24,51.0,-0.02023,3e-05,1.86263]
[1776419399210,49.56,75766.43,51.0,-0.01981,3e-05,1.83047]
[1776419404245,49.56,75766.36,51.0,-0.01981,3e-05,1.83058]
[1776419407685,49.56,75772.01,51.0,-0.01967,3e-05,1.81947]
[1776419411295,49.56,75792.13,51.0,-0.01917,2e-05,1.78051]
[1776419416330,49.56,75793.42,51.0,-0.01914,2e-05,1.77851]
[1776419418344,49.57,75774.38,51.0,-0.01962,3e-05,1.81563]
[1776419419760,49.57,75772.63,51.0,-0.01966,3e-05,1.81908]
[1776419423266,49.57,75775.37,51.0,-0.01959,3e-05,1.81376]
[1776419423346,49.57,75775.37,51.0,-0.01959,3e-05,1.81376]
[1776419423380,49.57,75789.04,51.0,-0.01925,2e-05,1.7872]
[1776419424386,49.57,75803.19,51.0,-0.01891,2e-05,1.76006]
[1776419425849,49.57,75808.72,51.0,-0.01877,2e-05,1.74963]
[1776419428813,49.57,75812.32,51.0,-0.01869,2e-05,1.74318]
[1776419434456,49.58,75812.21,51.0,-0.01867,2e-05,1.74075]
[1776419436819,49.58,75811.63,51.0,-0.01868,2e-05,1.74212]
[1776419442511,49.58,75811.05,51.0,-0.01871,2e-05,1.74403]
[1776419447547,49.59,75806.29,51.0,-0.01883,2e-05,1.75373]
[1776419452585,49.59,75801.93,51.0,-0.01895,2e-05,1.7626]
[1776419457620,49.59,75805.41,51.0,-0.01887,2e-05,1.75645]
[1776419462655,49.6,75789.07,51.0,-0.01928,2e-05,1.78836]
[1776419467691,49.6,75786.57,51.0,-0.01934,2e-05,1.79343]
[1776419470711,49.6,75796.38,51.0,-0.0191,2e-05,1.77468]
[1776419475746,49.6,75792.77,51.0,-0.01919,2e-05,1.782]
[1776419480781,49.6,75794.32,51.0,-0.01916,2e-05,1.77937]
[1776419485816,49.61,75805.86,51.0,-0.01888,2e-05,1.75763]
[1776419487830,49.61,75819.13,51.0,-0.01856,2e-05,1.73267]
[1776419489845,49.61,75830.35,51.0,-0.0183,2e-05,1.71189]
[1776419491859,49.61,75839.7,51.0,-0.01805,2e-05,1.69143]
[1776419495886,49.62,75829.2,51.0,-0.01831,2e-05,1.71184]
[1776419497900,49.62,75820.54,51.0,-0.01852,2e-05,1.7285]
[1776419502936,49.63,75821.57,51.0,-0.0185,2e-05,1.7274]
[1776419507971,49.63,75818.01,51.0,-0.0186,2e-05,1.73492]
[1776419513005,49.64,75817.58,51.0,-0.01862,2e-05,1.73666]
[1776419518041,49.64,75821.82,51.0,-0.01853,2e-05,1.72944]
[1776419523088,49.65,75811.31,51.0,-0.01879,2e-05,1.75002]
[1776419528123,49.65,75808.95,51.0,-0.01886,2e-05,1.75532]
[1776419533158,49.66,75811.97,51.0,-0.0188,2e-05,1.7502]
[1776419538192,49.66,75801.9,51.0,-0.01905,2e-05,1.77007]
[1776419544235,49.67,75799.82,51.0,-0.01911,2e-05,1.77458]
[1776419549270,49.67,75801.75,51.0,-0.01907,2e-05,1.77136]
[1776419552291,49.67,75790.56,51.0,-0.01931,2e-05,1.78963]
[1776419556319,49.67,75776.34,51.0,-0.01967,3e-05,1.8175]
[1776419559340,49.67,75766.75,51.0,-0.01991,3e-05,1.83632]
[1776419564374,49.67,75766.37,51.0,-0.01992,3e-05,1.83698]
[1776419569410,49.67,75771.3,51.0,-0.01979,3e-05,1.8272]
[1776419575454,49.67,75772.01,51.0,-0.01977,3e-05,1.82581]
[1776419580489,49.67,75765.88,51.0,-0.01993,3e-05,1.83785]
[1776419581642,49.67,75765.88,51.0,-0.01993,3e-05,1.83785]
[1776419587538,49.67,75764.54,51.0,-0.01996,3e-05,1.84036]
[1776419595594,49.67,75764.49,51.0,-0.01996,3e-05,1.84029]
[1776419596451,49.67,75764.49,51.0,-0.01996,3e-05,1.84029]
[1776419596556,49.67,75764.49,51.0,-0.01996,3e-05,1.84029]
[1776419596599,49.67,75764.49,51.0,-0.01996,3e-05,1.84029]
[1776419596626,49.67,75764.49,51.0,-0.01996,3e-05,1.84029]
[1776419596700,49.67,75786.15,51.0,-0.01941,2e-05,1.79787]
[1776419597372,49.67,75786.15,51.0,-0.01941,2e-05,1.79787]
[1776419597607,49.67,75798.92,51.0,-0.0191,2e-05,1.77328]
[1776419598584,49.67,75798.92,51.0,-0.0191,2e-05,1.77328]
[1776419600147,49.67,75804.14,51.0,-0.01897,2e-05,1.76349]
[1776419600154,49.67,75804.14,51.0,-0.01897,2e-05,1.76349]
[1776419601644,49.67,75804.24,51.0,-0.01897,2e-05,1.7634]
[1776419601787,49.67,75818.04,51.0,-0.01864,2e-05,1.73729]
[1776419602653,49.67,75832.4,51.0,-0.0183,2e-05,1.71047]
[1776419607760,49.68,75832.82,51.0,-0.0183,2e-05,1.71047]
[1776419610737,49.68,75833.47,51.0,-0.01829,2e-05,1.70984]
[1776419617758,49.69,75828.5,51.0,-0.01839,2e-05,1.71724]
[1776419622793,49.7,75828.78,51.0,-0.0184,2e-05,1.71761]
[1776419627828,49.7,75828.91,51.0,-0.0184,2e-05,1.71827]
[1776419633870,49.71,75830.53,51.0,-0.01838,2e-05,1.7163]
[1776419636890,49.72,75851.45,51.0,-0.01789,2e-05,1.67805]
[1776419637898,49.72,75862.43,51.0,-0.01764,2e-05,1.65821]
[1776419642945,49.73,75860.1,51.0,-0.01771,2e-05,1.66382]
[1776419648168,49.73,75859.89,51.0,-0.01773,2e-05,1.66526]
[1776419648987,49.74,75873.72,51.0,-0.01742,2e-05,1.64067]
[1776419654029,49.75,75880.73,51.0,-0.01728,2e-05,1.62956]
[1776419659036,49.76,75885.74,51.0,-0.01718,2e-05,1.62185]
[1776419663092,49.77,75897.05,51.0,-0.01695,2e-05,1.6034]
[1776419667120,49.78,75907.14,51.0,-0.01675,2e-05,1.58704]
[1776419672155,49.79,75912.04,51.0,-0.01663,2e-05,1.57714]
[1776419676338,49.8,75913.36,51.0,-0.01662,2e-05,1.57645]
[1776419676352,49.8,75913.36,51.0,-0.01662,2e-05,1.57645]
[1776419680310,49.81,75914.2,51.0,-0.01663,2e-05,1.57662]
[1776419680311,49.81,75914.2,51.0,-0.01663,2e-05,1.57662]
[1776419683232,49.85,75894.88,51.0,-0.01711,2e-05,1.61582]
[1776419688267,49.86,75887.87,51.0,-0.01729,2e-05,1.63003]
[1776419690141,49.86,75886.64,51.0,-0.01732,2e-05,1.63256]
[1776419690279,49.86,75886.64,51.0,-0.01732,2e-05,1.63256]
[1776419690290,49.86,75886.64,51.0,-0.01732,2e-05,1.63256]
[1776419694234,49.87,75891.65,51.0,-0.01723,2e-05,1.62487]
[1776419694241,49.87,75891.65,51.0,-0.01723,2e-05,1.62487]
[1776419696801,49.88,75890.64,51.0,-0.01726,2e-05,1.62733]
[1776419699345,49.89,75876.6,51.0,-0.01759,2e-05,1.6538]
[1776419702980,49.89,75877.86,51.0,-0.01757,2e-05,1.65235]
[1776419708606,49.9,75873.18,51.0,-0.0177,2e-05,1.66218]
[1776419711436,49.91,75864.22,51.0,-0.01792,2e-05,1.67951]
[1776419716520,49.91,75872.65,51.0,-0.01773,2e-05,1.66507]
[1776419719492,49.92,75881.62,51.0,-0.01754,2e-05,1.64982]
[1776419724527,49.93,75880.68,51.0,-0.01758,2e-05,1.65286]
[1776419729561,49.94,75882.32,51.0,-0.01756,2e-05,1.65124]
[1776419734597,49.95,75880.83,51.0,-0.01758,2e-05,1.65194]
[1776419739631,49.96,75878.26,51.0,-0.01765,2e-05,1.65789]
[1776419744667,49.97,75870.05,51.0,-0.01785,2e-05,1.67406]
[1776419749702,49.97,75862.7,51.0,-0.01804,2e-05,1.6886]
[1776419751594,49.98,75861.87,51.0,-0.01806,2e-05,1.69033]
[1776419751716,49.98,75847.39,51.0,-0.0184,2e-05,1.71733]
[1776419751998,49.98,75847.39,51.0,-0.0184,2e-05,1.71733]
[1776419752386,49.98,75847.39,51.0,-0.0184,2e-05,1.71733]
[1776419752891,49.98,75840.2,51.0,-0.01858,2e-05,1.73091]
[1776419759569,49.98,75833.91,51.0,-0.01874,2e-05,1.74352]
[1776419764726,49.99,75841.46,51.0,-0.01857,2e-05,1.7303]
[1776419769843,50.0,75847.91,51.0,-0.01843,2e-05,1.71935]
[1776419774878,50.0,75849.74,51.0,-0.0184,2e-05,1.71696]
[1776419779913,50.01,75851.84,51.0,-0.01836,2e-05,1.71407]
[1776419784948,50.02,75852.14,51.0,-0.01837,2e-05,1.71454]
[1776419789983,50.03,75851.85,51.0,-0.01839,2e-05,1.71611]
[1776419798343,50.03,75852.68,51.0,-0.01834,2e-05,1.71196]
[1776419804081,50.04,75850.11,51.0,-0.01843,2e-05,1.71885]
[1776419809115,50.05,75845.82,51.0,-0.01854,2e-05,1.72784]
[1776419812137,50.06,75835.25,51.0,-0.0188,2e-05,1.74823]
[1776419817172,50.06,75830.53,51.0,-0.01893,2e-05,1.75788]
[1776419822521,50.06,75826.18,51.0,-0.01904,2e-05,1.76666]
[1776419822544,50.07,75813.03,51.0,-0.01937,2e-05,1.79203]
[1776419825496,50.07,75800.45,51.0,-0.01968,3e-05,1.81654]
[1776419830263,50.07,75789.85,51.0,-0.01995,3e-05,1.8373]
[1776419834292,50.07,75800.91,51.0,-0.01967,3e-05,1.81575]
[1776419839331,50.07,75794.75,51.0,-0.01983,3e-05,1.82792]
[1776419844366,50.07,75794.56,51.0,-0.01984,3e-05,1.82837]
[1776419849402,50.07,75787.03,51.0,-0.02003,3e-05,1.84315]
[1776419854436,50.07,75787.94,51.0,-0.01997,3e-05,1.83772]
[1776419859472,50.07,75790.49,51.0,-0.0199,3e-05,1.83275]
[1776419863406,50.07,75784.37,51.0,-0.02006,3e-05,1.84473]
[1776419865435,50.07,75773.24,51.0,-0.02034,3e-05,1.86667]
[1776419870093,50.07,75769.38,51.0,-0.02044,3e-05,1.87407]
[1776419870910,50.07,75769.16,51.0,-0.02044,3e-05,1.87443]
[1776419877424,50.06,75774.94,51.0,-0.02029,3e-05,1.86255]
[1776419882516,50.06,75780.22,51.0,-0.02015,3e-05,1.85187]
[1776419888273,50.06,75780.18,51.0,-0.02015,3e-05,1.85174]
[1776419893710,50.06,75780.09,51.0,-0.02015,3e-05,1.85171]
[1776419898745,50.06,75793.08,51.0,-0.01982,3e-05,1.82614]
[1776419903780,50.06,75792.79,51.0,-0.01983,3e-05,1.82681]
[1776419908817,50.06,75793.13,51.0,-0.01982,3e-05,1.82623]
[1776419914859,50.06,75796.11,51.0,-0.01971,3e-05,1.81699]
[1776419922917,50.06,75795.25,51.0,-0.01973,3e-05,1.81887]
[1776419927952,50.06,75795.25,51.0,-0.01973,3e-05,1.81898]
[1776419930973,50.06,75784.35,51.0,-0.02001,3e-05,1.84032]
[1776419936011,50.06,75786.51,51.0,-0.01995,3e-05,1.83603]
[1776419940039,50.06,75795.3,51.0,-0.01973,3e-05,1.81895]
[1776419945077,50.07,75796.8,51.0,-0.01971,3e-05,1.81698]
[1776419950112,50.07,75797.41,51.0,-0.01969,3e-05,1.81594]
[1776419956154,50.08,75795.65,51.0,-0.01975,3e-05,1.82025]
[1776419961189,50.08,75795.69,51.0,-0.01975,3e-05,1.82056]
[1776419968088,50.08,75795.4,51.0,-0.01976,3e-05,1.82118]
[1776419973791,50.08,75799.08,51.0,-0.01964,3e-05,1.81069]
[1776419979315,50.08,75799.82,51.0,-0.01962,3e-05,1.80953]
[1776419984350,50.08,75799.38,51.0,-0.01963,3e-05,1.81058]
[1776419989521,50.09,75798.33,51.0,-0.01966,3e-05,1.81276]
[1776419994769,50.09,75799.86,51.0,-0.01963,3e-05,1.80999]
[1776420000462,50.09,75798.94,51.0,-0.01965,3e-05,1.81196]
[1776420002476,50.09,75784.6,51.0,-0.02001,3e-05,1.83999]
[1776420007511,50.09,75777.79,51.0,-0.02019,3e-05,1.85331]
[1776420013137,50.09,75774.2,51.0,-0.02028,3e-05,1.86016]
[1776420013839,50.09,75744.97,51.0,-0.02104,3e-05,1.91863]
[1776420019595,50.08,75742.85,51.0,-0.02108,3e-05,1.92144]
[1776420025004,50.07,75734.94,51.0,-0.02128,3e-05,1.93684]
[1776420030675,50.06,75729.51,51.0,-0.02141,3e-05,1.94667]
[1776420031920,50.06,75729.51,51.0,-0.02141,3e-05,1.94667]
[1776420036714,50.06,75716.48,51.0,-0.02171,3e-05,1.96852]
[1776420038729,50.05,75732.5,51.0,-0.02127,3e-05,1.93515]
[1776420042757,50.05,75723.13,51.0,-0.02151,3e-05,1.95363]
[1776420047792,50.04,75719.56,51.0,-0.0216,3e-05,1.9599]
[1776420049907,50.04,75718.93,51.0,-0.02161,3e-05,1.96097]
[1776420052827,50.03,75728.14,51.0,-0.02135,3e-05,1.94118]
[1776420058869,50.03,75731.44,51.0,-0.02125,3e-05,1.93337]
[1776420063904,50.02,75727.75,51.0,-0.02133,3e-05,1.94003]
[1776420068938,50.02,75726.85,51.0,-0.02135,3e-05,1.94094]
[1776420070953,50.01,75714.05,51.0,-0.02169,3e-05,1.96691]
[1776420074981,50.01,75727.78,51.0,-0.0213,3e-05,1.93775]
[1776420075328,50.01,75727.78,51.0,-0.0213,3e-05,1.93775]
[1776420075988,50.01,75729.96,51.0,-0.02125,3e-05,1.93356]
[1776420081023,50.02,75741.31,51.0,-0.02096,3e-05,1.91155]
[1776420083099,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083126,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083287,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083340,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083408,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083760,50.02,75744.44,51.0,-0.02088,3e-05,1.90549]
[1776420083811,50.02,75747.77,51.0,-0.0208,3e-05,1.89938]
[1776420084109,50.02,75747.77,51.0,-0.0208,3e-05,1.89938]
[1776420084158,50.02,75780.85,51.0,-0.01994,3e-05,1.83366]
[1776420084837,50.02,75780.85,51.0,-0.01994,3e-05,1.83366]
[1776420085234,50.02,75780.85,51.0,-0.01994,3e-05,1.83366]
[1776420085316,50.03,75791.8,51.0,-0.01968,3e-05,1.81303]
[1776420090145,50.03,75810.81,51.0,-0.01921,2e-05,1.7767]
[1776420090608,50.03,75810.81,51.0,-0.01921,2e-05,1.7767]
[1776420091156,50.03,75828.4,51.0,-0.01874,2e-05,1.73999]
[1776420096191,50.04,75862.72,51.0,-0.01794,2e-05,1.67715]
[1776420097198,50.04,75876.92,51.0,-0.01762,2e-05,1.65159]
[1776420101226,50.05,75886.03,51.0,-0.01743,2e-05,1.63647]
[1776420106261,50.06,75892.42,51.0,-0.0173,2e-05,1.6267]
[1776420111301,50.07,75897.6,51.0,-0.01721,2e-05,1.61923]
[1776420112308,50.07,75877.13,51.0,-0.01768,2e-05,1.65631]
[1776420112670,50.07,75877.13,51.0,-0.01768,2e-05,1.65631]
[1776420113329,50.07,75877.13,51.0,-0.01768,2e-05,1.65631]
[1776420113319,50.09,75854.15,51.0,-0.01825,2e-05,1.70124]
[1776420113747,50.09,75854.15,51.0,-0.01825,2e-05,1.70124]
[1776420114326,50.09,75844.16,51.0,-0.01849,2e-05,1.71998]
[1776420119989,50.1,75842.04,51.0,-0.01855,2e-05,1.72484]
[1776420122382,50.1,75853.87,51.0,-0.01828,2e-05,1.70342]
[1776420125681,50.14,75862.82,51.0,-0.01812,2e-05,1.69163]
[1776420129703,50.17,75868.62,51.0,-0.01806,2e-05,1.68632]
[1776420130883,50.17,75869.59,51.0,-0.01803,2e-05,1.68454]
[1776420130891,50.17,75869.59,51.0,-0.01803,2e-05,1.68454]
[1776420135535,50.47,75879.65,51.0,-0.01834,2e-05,1.70942]
[1776420141817,50.82,75874.55,51.0,-0.01912,2e-05,1.77067]
[1776420141918,50.88,75873.27,51.0,-0.01925,2e-05,1.78125]
[1776420142690,50.88,75873.27,51.0,-0.01925,2e-05,1.78125]
[1776420143825,51.0,75859.14,51.0,-0.01983,2e-05,1.82577]
[1776420149575,51.35,75855.16,51.0,-0.02062,3e-05,1.88708]
[1776420151362,51.35,75855.16,51.0,-0.02062,3e-05,1.88708]
[1776420154617,51.54,75842.89,51.0,-0.02127,3e-05,1.93639]
[1776420160659,51.58,75841.04,51.0,-0.02138,3e-05,1.94534]
[1776420165696,51.61,75835.31,51.0,-0.02159,3e-05,1.96109]
[1776420168261,51.61,75829.4,51.0,-0.02176,3e-05,1.97377]
[1776420168296,51.61,75829.4,51.0,-0.02176,3e-05,1.97377]
[1776420168323,51.61,75829.4,51.0,-0.02176,3e-05,1.97377]
[1776420168371,51.62,75828.15,51.0,-0.02181,3e-05,1.97791]
[1776420168726,51.62,75807.54,51.0,-0.02237,3e-05,2.01968]
[1776420169875,51.63,75788.25,51.0,-0.02291,3e-05,2.06003]
[1776420174765,51.64,75774.36,51.0,-0.02333,3e-05,2.09183]
[1776420177787,51.65,75784.24,51.0,-0.02308,3e-05,2.07278]
[1776420183100,51.67,75787.42,51.0,-0.02302,3e-05,2.06844]
[1776420186593,51.68,75796.39,51.0,-0.0228,3e-05,2.05215]
[1776420191885,51.71,75808.19,51.0,-0.02252,3e-05,2.03141]
[1776420194907,51.72,75799.46,51.0,-0.02278,3e-05,2.05116]
[1776420199942,51.74,75792.75,51.0,-0.02301,3e-05,2.06795]
[1776420204978,51.75,75789.39,51.0,-0.02314,3e-05,2.07768]
[1776420210013,51.77,75779.01,51.0,-0.02346,3e-05,2.10205]
[1776420213034,51.78,75787.15,51.0,-0.02321,3e-05,2.08262]
[1776420218068,51.8,75793.49,51.0,-0.02307,3e-05,2.07207]
[1776420223105,51.82,75794.43,51.0,-0.02309,3e-05,2.07334]
[1776420226127,51.83,75803.15,51.0,-0.02287,3e-05,2.05691]
[1776420230154,51.84,75793.57,51.0,-0.02316,3e-05,2.07897]
[1776420235190,51.86,75792.61,51.0,-0.02323,3e-05,2.08356]
[1776420240225,51.87,75796.73,51.0,-0.02314,3e-05,2.07757]
[1776420243246,51.88,75810.0,51.0,-0.0228,3e-05,2.05172]
[1776420248280,51.9,75811.58,51.0,-0.02279,3e-05,2.05132]
[1776420254323,51.92,75812.16,51.0,-0.02282,3e-05,2.05354]
[1776420259358,51.94,75808.77,51.0,-0.02295,3e-05,2.06339]
[1776420264392,51.96,75807.96,51.0,-0.02301,3e-05,2.06783]
[1776420270437,51.98,75807.02,51.0,-0.02308,3e-05,2.07303]
[1776420275472,52.0,75807.51,51.0,-0.02306,3e-05,2.07085]
[1776420280507,52.02,75797.78,51.0,-0.02337,3e-05,2.09371]
[1776420286549,52.04,75798.93,51.0,-0.02338,3e-05,2.09434]
[1776420291584,52.05,75798.76,51.0,-0.02341,3e-05,2.0972]
[1776420296619,52.07,75797.98,51.0,-0.02347,3e-05,2.10131]
[1776420301654,52.08,75798.01,51.0,-0.0235,3e-05,2.10371]
[1776420306689,52.1,75791.04,51.0,-0.02373,3e-05,2.12069]
[1776420311726,52.11,75798.28,51.0,-0.02356,3e-05,2.10785]
[1776420316761,52.13,75797.33,51.0,-0.02361,3e-05,2.1122]
[1776420321796,52.14,75809.4,51.0,-0.02331,3e-05,2.08938]
[1776420322803,52.15,75818.98,51.0,-0.02305,3e-05,2.07007]
[1776420324605,52.15,75823.13,51.0,-0.02294,3e-05,2.06207]
[1776420324817,52.15,75823.3,51.0,-0.02294,3e-05,2.06226]
[1776420330862,52.18,75823.45,51.0,-0.02299,3e-05,2.06583]
[1776420335897,52.2,75828.23,51.0,-0.02286,3e-05,2.05541]
[1776420340934,52.22,75831.16,51.0,-0.02282,3e-05,2.05267]
[1776420345969,52.24,75832.43,51.0,-0.02283,3e-05,2.05336]
[1776420351004,52.26,75836.81,51.0,-0.02276,3e-05,2.04769]
[1776420352011,52.27,75845.2,51.0,-0.02254,3e-05,2.03129]
[1776420355032,52.28,75835.25,51.0,-0.02283,3e-05,2.05362]
[1776420360067,52.3,75831.01,51.0,-0.02299,3e-05,2.06557]
[1776420365102,52.32,75831.56,51.0,-0.02302,3e-05,2.06764]
[1776420370137,52.34,75837.12,51.0,-0.02291,3e-05,2.05942]
[1776420375172,52.36,75845.3,51.0,-0.02273,3e-05,2.04603]
[1776420381214,52.39,75848.53,51.0,-0.0227,3e-05,2.04353]
[1776420386249,52.41,75847.68,51.0,-0.02277,3e-05,2.04868]
[1776420391284,52.44,75847.65,51.0,-0.02278,3e-05,2.04894]
[1776420393872,52.45,75843.77,51.0,-0.0229,3e-05,2.0582]
[1776420394381,52.45,75843.77,51.0,-0.0229,3e-05,2.0582]
[1776420394386,52.45,75843.77,51.0,-0.0229,3e-05,2.0582]
[1776420401354,52.48,75845.19,51.0,-0.02293,3e-05,2.06055]
[1776420406389,52.5,75843.85,51.0,-0.02301,3e-05,2.06659]
[1776420411424,52.52,75847.0,51.0,-0.02297,3e-05,2.06344]
[1776420416459,52.54,75838.2,51.0,-0.02326,3e-05,2.0847]
[1776420421493,52.56,75839.88,51.0,-0.02325,3e-05,2.08437]
[1776420426529,52.58,75841.53,51.0,-0.02325,3e-05,2.0841]
[1776420431564,52.6,75841.51,51.0,-0.02329,3e-05,2.08726]
[1776420434585,52.62,75830.24,51.0,-0.02363,3e-05,2.11238]
[1776420437605,52.63,75816.89,51.0,-0.02402,3e-05,2.14191]
[1776420437755,52.63,75816.89,51.0,-0.02402,3e-05,2.14191]
[1776420439746,52.62,75813.26,51.0,-0.02412,3e-05,2.14914]
[1776420442641,52.62,75822.36,51.0,-0.02386,3e-05,2.12951]
[1776420444541,52.62,75821.1,51.0,-0.02389,3e-05,2.13198]
[1776420445007,52.62,75818.14,51.0,-0.02397,3e-05,2.138]
[1776420446482,52.62,75816.8,51.0,-0.02401,3e-05,2.14062]
[1776420446616,52.62,75816.8,51.0,-0.02401,3e-05,2.14062]
[1776420451704,52.63,75816.85,51.0,-0.024,3e-05,2.13899]
[1776420453593,52.63,75816.85,51.0,-0.024,3e-05,2.13899]
[1776420457158,52.64,75816.54,51.0,-0.02401,3e-05,2.1403]
[1776420458852,52.64,75812.44,51.0,-0.02413,3e-05,2.14922]
[1776420462366,52.64,75809.63,51.0,-0.02422,3e-05,2.15524]
[1776420462629,52.64,75809.63,51.0,-0.02422,3e-05,2.15524]
[1776420462704,52.64,75801.42,51.0,-0.02444,3e-05,2.1721]
[1776420467816,52.65,75806.81,51.0,-0.02431,3e-05,2.16256]
[1776420472852,52.66,75807.06,51.0,-0.02433,3e-05,2.16388]
[1776420477887,52.67,75816.3,51.0,-0.02409,3e-05,2.14633]
[1776420480908,52.68,75797.49,51.0,-0.02465,3e-05,2.18719]
[1776420486949,52.69,75801.62,51.0,-0.02456,3e-05,2.1804]
[1776420492673,52.7,75801.71,51.0,-0.02457,3e-05,2.18149]
[1776420492992,52.7,75813.22,51.0,-0.02425,3e-05,2.15781]
[1776420498028,52.72,75819.45,51.0,-0.0241,3e-05,2.14662]
[1776420503063,52.73,75816.62,51.0,-0.0242,3e-05,2.15441]
[1776420508099,52.74,75824.96,51.0,-0.02399,3e-05,2.13878]
[1776420513133,52.75,75831.11,51.0,-0.0238,3e-05,2.12405]
[1776420518168,52.77,75839.75,51.0,-0.02359,3e-05,2.10825]
[1776420521189,52.78,75854.49,51.0,-0.0232,3e-05,2.07933]
[1776420526224,52.79,75858.4,51.0,-0.02313,3e-05,2.07387]
[1776420531313,52.81,75858.72,51.0,-0.02314,3e-05,2.07524]
[1776420531374,52.81,75857.95,51.0,-0.02317,3e-05,2.07731]
[1776420536294,52.83,75844.86,51.0,-0.02357,3e-05,2.10707]
[1776420537447,52.83,75833.61,51.0,-0.0239,3e-05,2.13152]
[1776420543343,52.85,75832.01,51.0,-0.02398,3e-05,2.13742]
[1776420544120,52.85,75832.01,51.0,-0.02398,3e-05,2.13742]
[1776420544350,52.85,75813.95,51.0,-0.0245,3e-05,2.17581]
[1776420549386,52.87,75813.14,51.0,-0.02455,3e-05,2.17978]
[1776420554421,52.88,75807.26,51.0,-0.02475,3e-05,2.19442]
[1776420555431,52.88,75807.26,51.0,-0.02475,3e-05,2.19442]
[1776420561790,52.9,75807.45,51.0,-0.02478,3e-05,2.1961]
[1776420561845,52.9,75803.61,51.0,-0.0249,3e-05,2.20552]
[1776420567513,52.92,75798.92,51.0,-0.02507,3e-05,2.21783]
[1776420569528,52.92,75787.72,51.0,-0.02541,3e-05,2.24261]
[1776420573556,52.93,75774.43,51.0,-0.02578,3e-05,2.26862]
[1776420578591,52.94,75766.75,51.0,-0.02603,3e-05,2.28669]
[1776420583627,52.95,75767.45,51.0,-0.02603,3e-05,2.28644]
[1776420588662,52.96,75766.36,51.0,-0.02608,3e-05,2.29014]
[1776420593696,52.96,75765.19,51.0,-0.02613,3e-05,2.29399]
[1776420595711,52.97,75755.82,51.0,-0.02642,3e-05,2.31511]
[1776420599739,52.97,75747.53,51.0,-0.02669,3e-05,2.33426]
[1776420604774,52.98,75738.63,51.0,-0.02697,3e-05,2.35497]
[1776420609809,52.98,75735.09,51.0,-0.02709,3e-05,2.36364]
[1776420610816,52.98,75721.9,51.0,-0.02751,3e-05,2.39346]
[1776420615851,52.99,75726.32,51.0,-0.02738,3e-05,2.38398]
[1776420620886,52.99,75716.23,51.0,-0.0277,3e-05,2.40729]
[1776420622709,52.99,75716.23,51.0,-0.0277,3e-05,2.40729]
[1776420622813,52.99,75711.56,51.0,-0.02785,3e-05,2.41802]
[1776420627935,52.99,75713.41,51.0,-0.02779,3e-05,2.41345]
[1776420630956,52.99,75702.38,51.0,-0.02814,3e-05,2.43843]
[1776420632970,52.98,75689.03,51.0,-0.02852,3e-05,2.46465]
[1776420638004,52.98,75695.24,51.0,-0.02831,3e-05,2.44962]
[1776420643043,52.98,75698.19,51.0,-0.02821,3e-05,2.44231]
[1776420648078,52.97,75706.43,51.0,-0.02794,3e-05,2.42305]
[1776420652106,52.97,75695.69,51.0,-0.02828,3e-05,2.44735]
[1776420657141,52.97,75686.48,51.0,-0.02857,3e-05,2.468]
[1776420662176,52.96,75691.0,51.0,-0.02842,3e-05,2.45688]
[1776420667211,52.96,75691.95,51.0,-0.02838,3e-05,2.45404]
[1776420672246,52.96,75690.6,51.0,-0.02841,3e-05,2.45659]
[1776420673253,52.96,75677.21,51.0,-0.02885,3e-05,2.48749]
[1776420678288,52.95,75672.9,51.0,-0.02898,3e-05,2.49659]
[1776420683324,52.95,75676.9,51.0,-0.02883,3e-05,2.48634]
[1776420688359,52.94,75677.52,51.0,-0.0288,3e-05,2.48404]
[1776420694417,52.94,75675.69,51.0,-0.0288,3e-05,2.48329]
[1776420700443,52.93,75677.61,51.0,-0.02872,3e-05,2.47751]
[1776420702362,52.93,75676.1,51.0,-0.02877,3e-05,2.48086]
[1776420702753,52.93,75676.1,51.0,-0.02877,3e-05,2.48086]
[1776420702787,52.93,75658.57,51.0,-0.02935,3e-05,2.5216]
[1776420703963,52.93,75658.57,51.0,-0.02935,3e-05,2.5216]
[1776420703465,52.93,75648.05,51.0,-0.0297,3e-05,2.54644]
[1776420705838,52.92,75649.35,51.0,-0.02965,3e-05,2.54323]
[1776420707085,52.92,75657.7,51.0,-0.02937,3e-05,2.52318]
[1776420708935,52.92,75661.35,51.0,-0.02925,3e-05,2.51445]
[1776420710073,52.92,75664.4,51.0,-0.02914,3e-05,2.50705]
[1776420715558,52.92,75657.88,51.0,-0.02935,3e-05,2.5217]
[1776420719586,52.91,75646.3,51.0,-0.02973,3e-05,2.54854]
[1776420721600,52.9,75635.64,51.0,-0.03007,3e-05,2.57211]
[1776420726634,52.9,75633.47,51.0,-0.03013,3e-05,2.57629]
[1776420731670,52.89,75641.27,51.0,-0.02985,3e-05,2.55652]
[1776420736708,52.88,75640.79,51.0,-0.02985,3e-05,2.55674]
[1776420738721,52.88,75631.92,51.0,-0.03015,3e-05,2.57751]
[1776420743756,52.88,75630.43,51.0,-0.03018,3e-05,2.57997]
[1776420748791,52.87,75630.94,51.0,-0.03015,3e-05,2.5776]
[1776420751812,52.87,75638.12,51.0,-0.02984,3e-05,2.5554]
[1776420754834,52.85,75648.96,51.0,-0.02945,3e-05,2.52762]
[1776420759869,52.82,75651.92,51.0,-0.02926,3e-05,2.51444]
[1776420761883,52.81,75637.92,51.0,-0.02972,3e-05,2.5463]
[1776420763160,52.81,75637.56,51.0,-0.02973,3e-05,2.54699]
[1776420763897,52.79,75642.77,51.0,-0.02951,3e-05,2.53189]
[1776420768933,52.72,75645.72,51.0,-0.02925,3e-05,2.5134]
[1776420773994,52.72,75641.08,51.0,-0.02939,3e-05,2.52335]
[1776420779029,52.69,75641.87,51.0,-0.02929,3e-05,2.51631]
[1776420784066,52.68,75640.51,51.0,-0.02933,3e-05,2.51849]
[1776420789101,52.67,75642.42,51.0,-0.02925,3e-05,2.51295]
[1776420794136,52.67,75641.52,51.0,-0.02926,3e-05,2.51409]
[1776420799171,52.66,75643.19,51.0,-0.02919,3e-05,2.50916]
[1776420804510,52.66,75642.63,51.0,-0.0292,3e-05,2.50953]
[1776420810248,52.65,75647.23,51.0,-0.02903,3e-05,2.49762]
[1776420815283,52.64,75644.1,51.0,-0.02907,3e-05,2.49975]
[1776420818304,52.64,75653.99,51.0,-0.02874,3e-05,2.47607]
[1776420824003,52.64,75657.97,51.0,-0.0286,3e-05,2.46629]
[1776420827020,52.64,75666.48,51.0,-0.02831,3e-05,2.446]
[1776420832411,52.63,75667.14,51.0,-0.02829,3e-05,2.44413]
[1776420837447,52.63,75667.93,51.0,-0.02826,3e-05,2.44193]
[1776420842482,52.63,75668.24,51.0,-0.02824,3e-05,2.44084]
[1776420847517,52.63,75669.89,51.0,-0.02818,3e-05,2.43669]
[1776420852552,52.63,75667.08,51.0,-0.02827,3e-05,2.4429]
[1776420856041,52.62,75657.65,51.0,-0.02858,3e-05,2.46446]
[1776420858594,52.62,75647.48,51.0,-0.02891,3e-05,2.488]
[1776420859448,52.62,75647.48,51.0,-0.02891,3e-05,2.488]
[1776420860893,52.62,75645.59,51.0,-0.02897,3e-05,2.49229]
[1776420866650,52.61,75645.93,51.0,-0.02892,3e-05,2.48896]
[1776420871684,52.6,75642.76,51.0,-0.02897,3e-05,2.49131]
[1776420876720,52.6,75637.9,51.0,-0.02912,3e-05,2.50195]
[1776420881755,52.59,75637.89,51.0,-0.02911,3e-05,2.50113]
[1776420886790,52.59,75638.88,51.0,-0.02906,3e-05,2.49793]
[1776420891825,52.58,75642.09,51.0,-0.02894,3e-05,2.48942]
[1776420896861,52.58,75641.91,51.0,-0.02894,3e-05,2.48908]
[1776420901896,52.57,75641.29,51.0,-0.02895,3e-05,2.48979]
[1776420904917,52.57,75631.46,51.0,-0.02927,3e-05,2.5125]
[1776420909952,52.56,75638.57,51.0,-0.02902,3e-05,2.49488]
[1776420914986,52.56,75640.35,51.0,-0.02895,3e-05,2.48988]
[1776420920024,52.55,75638.33,51.0,-0.02901,3e-05,2.49383]
[1776420925059,52.55,75637.01,51.0,-0.02904,3e-05,2.49605]
[1776420930094,52.54,75637.46,51.0,-0.02901,3e-05,2.4941]
[1776420939157,52.53,75637.92,51.0,-0.02893,3e-05,2.48715]
[1776420941171,52.53,75647.66,51.0,-0.0286,3e-05,2.46403]
[1776420946208,52.53,75648.65,51.0,-0.02856,3e-05,2.46109]
[1776420951249,52.53,75653.3,51.0,-0.0284,3e-05,2.44969]
[1776420956278,52.52,75660.61,51.0,-0.02815,3e-05,2.43228]
[1776420961312,52.52,75658.41,51.0,-0.02822,3e-05,2.43699]
[1776420969985,52.52,75657.76,51.0,-0.02824,3e-05,2.43817]
[1776420973397,52.51,75649.15,51.0,-0.02851,3e-05,2.45749]
[1776420978433,52.51,75649.46,51.0,-0.02849,3e-05,2.45622]
[1776420983467,52.51,75644.65,51.0,-0.02864,3e-05,2.46691]
[1776420988503,52.5,75642.46,51.0,-0.0287,3e-05,2.47137]
[1776420993537,52.5,75643.19,51.0,-0.02862,3e-05,2.4647]
[1776420998572,52.5,75646.81,51.0,-0.0285,3e-05,2.45568]
[1776421003607,52.49,75643.3,51.0,-0.0286,3e-05,2.4633]
[1776421009649,52.49,75649.45,51.0,-0.02839,3e-05,2.44829]
[1776421014687,52.49,75650.28,51.0,-0.02836,3e-05,2.44591]
[1776421020730,52.48,75652.21,51.0,-0.02829,3e-05,2.44093]
[1776421025765,52.48,75651.48,51.0,-0.02831,3e-05,2.44225]
[1776421030800,52.48,75650.42,51.0,-0.02834,3e-05,2.44432]
[1776421038856,52.48,75649.92,51.0,-0.02834,3e-05,2.44486]
[1776421043891,52.47,75650.83,51.0,-0.02831,3e-05,2.44235]
[1776421048926,52.47,75650.59,51.0,-0.02831,3e-05,2.44251]
[1776421053962,52.47,75650.72,51.0,-0.02826,3e-05,2.43755]
[1776421058997,52.47,75651.18,51.0,-0.02824,3e-05,2.4361]
[1776421065039,52.46,75650.16,51.0,-0.02826,3e-05,2.43806]
[1776421070076,52.46,75650.21,51.0,-0.02826,3e-05,2.4376]
[1776421075111,52.46,75650.42,51.0,-0.02824,3e-05,2.43676]
[1776421081153,52.46,75650.41,51.0,-0.02824,3e-05,2.43635]
[1776421087195,52.45,75650.37,51.0,-0.02823,3e-05,2.436]
[1776421090313,52.45,75649.23,51.0,-0.02827,3e-05,2.4385]
[1776421090362,52.45,75633.82,51.0,-0.02878,3e-05,2.4744]
[1776421092230,52.45,75623.13,51.0,-0.02913,3e-05,2.49949]
[1776421092439,52.45,75623.13,51.0,-0.02913,3e-05,2.49949]
[1776421098271,52.45,75621.42,51.0,-0.02919,3e-05,2.50309]
[1776421103307,52.45,75634.49,51.0,-0.02874,3e-05,2.47191]
[1776421106376,52.45,75636.66,51.0,-0.02867,3e-05,2.46677]
[1776421106486,52.45,75636.66,51.0,-0.02867,3e-05,2.46677]
[1776421106499,52.45,75636.66,51.0,-0.02867,3e-05,2.46677]
[1776421106593,52.45,75636.66,51.0,-0.02867,3e-05,2.46677]
[1776421106629,52.45,75636.66,51.0,-0.02867,3e-05,2.46677]
[1776421106336,52.45,75659.63,51.0,-0.02792,3e-05,2.41338]
[1776421107195,52.45,75659.63,51.0,-0.02792,3e-05,2.41338]
[1776421107282,52.45,75659.63,51.0,-0.02792,3e-05,2.41338]
[1776421107338,52.44,75687.22,51.0,-0.02702,3e-05,2.34973]
[1776421107681,52.44,75687.22,51.0,-0.02702,3e-05,2.34973]
[1776421108218,52.44,75687.22,51.0,-0.02702,3e-05,2.34973]
[1776421108325,52.44,75687.22,51.0,-0.02702,3e-05,2.34973]
[1776421108346,52.44,75701.61,51.0,-0.02657,3e-05,2.31754]
[1776421110394,52.45,75702.58,51.0,-0.02655,3e-05,2.31559]
[1776421116402,52.45,75695.97,51.0,-0.02673,3e-05,2.32769]
[1776421120430,52.46,75707.85,51.0,-0.02637,3e-05,2.30197]
[1776421121094,52.46,75707.85,51.0,-0.02637,3e-05,2.30197]
[1776421122790,52.46,75714.46,51.0,-0.02617,3e-05,2.2878]
[1776421127829,52.47,75701.52,51.0,-0.02659,3e-05,2.31764]
[1776421131977,52.47,75699.36,51.0,-0.02667,3e-05,2.32333]
[1776421137568,52.48,75695.37,51.0,-0.02681,3e-05,2.33364]
[1776421142603,52.49,75693.01,51.0,-0.0269,3e-05,2.33993]
[1776421146631,52.49,75684.37,51.0,-0.02718,3e-05,2.36015]
[1776421151651,52.5,75681.37,51.0,-0.02728,3e-05,2.36754]
[1776421157707,52.5,75699.15,51.0,-0.02674,3e-05,2.32855]
[1776421162744,52.51,75703.48,51.0,-0.02662,3e-05,2.31997]
[1776421163525,52.51,75703.48,51.0,-0.02662,3e-05,2.31997]
[1776421168786,52.52,75705.61,51.0,-0.02657,3e-05,2.31668]
[1776421173821,52.53,75704.9,51.0,-0.02657,3e-05,2.31528]
[1776421179863,52.54,75705.28,51.0,-0.02657,3e-05,2.31588]
[1776421181503,52.54,75705.28,51.0,-0.02657,3e-05,2.31588]
[1776421181536,52.54,75705.28,51.0,-0.02658,3e-05,2.31637]
[1776421186704,52.54,75702.0,51.0,-0.02669,3e-05,2.32425]
[1776421191948,52.55,75701.39,51.0,-0.02672,3e-05,2.32636]
[1776421196983,52.55,75689.67,51.0,-0.0271,3e-05,2.35334]
[1776421202020,52.55,75683.53,51.0,-0.0273,3e-05,2.36766]
[1776421202618,52.55,75683.53,51.0,-0.0273,3e-05,2.36766]
[1776421206641,52.55,75682.3,51.0,-0.02734,3e-05,2.37067]
[1776421212090,52.56,75690.33,51.0,-0.02709,3e-05,2.35289]
[1776421217246,52.56,75692.76,51.0,-0.02702,3e-05,2.34774]
[1776421217347,52.56,75702.38,51.0,-0.02672,3e-05,2.3263]
[1776421223169,52.56,75706.59,51.0,-0.0266,3e-05,2.31769]
[1776421228319,52.57,75708.23,51.0,-0.02656,3e-05,2.31459]
[1776421228408,52.57,75720.12,51.0,-0.02619,3e-05,2.28817]
[1776421234071,52.58,75723.54,51.0,-0.02605,3e-05,2.27758]
[1776421239284,52.58,75720.31,51.0,-0.02617,3e-05,2.28584]
[1776421244320,52.59,75721.27,51.0,-0.02615,3e-05,2.28465]
[1776421249371,52.59,75720.86,51.0,-0.02617,3e-05,2.28609]
[1776421255397,52.6,75721.0,51.0,-0.02619,3e-05,2.28719]
[1776421257413,52.6,75712.46,51.0,-0.02645,3e-05,2.30646]
[1776421261441,52.61,75703.27,51.0,-0.02675,3e-05,2.32748]
[1776421267483,52.61,75702.0,51.0,-0.0268,3e-05,2.33095]
[1776421272518,52.61,75704.15,51.0,-0.02674,3e-05,2.32668]
[1776421278562,52.62,75705.94,51.0,-0.02669,3e-05,2.3234]
[1776421279569,52.62,75716.13,51.0,-0.02638,3e-05,2.30083]
[1776421284604,52.62,75718.12,51.0,-0.02633,3e-05,2.29725]
[1776421289639,52.63,75721.93,51.0,-0.02622,3e-05,2.28962]
[1776421295003,52.63,75727.29,51.0,-0.02602,3e-05,2.27436]
[1776421300716,52.64,75726.45,51.0,-0.02606,3e-05,2.27751]
[1776421306152,52.64,75728.66,51.0,-0.02601,3e-05,2.27336]
[1776421311793,52.65,75731.4,51.0,-0.02594,3e-05,2.26864]
[1776421316828,52.66,75733.21,51.0,-0.0259,3e-05,2.26563]
[1776421321863,52.66,75729.3,51.0,-0.02603,3e-05,2.27517]
[1776421326897,52.67,75729.51,51.0,-0.02604,3e-05,2.2756]
[1776421331933,52.68,75728.82,51.0,-0.02607,3e-05,2.27798]
[1776421337975,52.68,75730.04,51.0,-0.02605,3e-05,2.27629]
[1776421343011,52.69,75722.46,51.0,-0.02629,3e-05,2.29378]
[1776421351067,52.69,75726.32,51.0,-0.02614,3e-05,2.28232]
[1776421356102,52.7,75722.63,51.0,-0.02627,3e-05,2.29129]
[1776421361137,52.7,75727.17,51.0,-0.02614,3e-05,2.28205]
[1776421366172,52.71,75730.08,51.0,-0.02606,3e-05,2.27651]
[1776421372068,52.71,75730.45,50.9,-0.02606,3e-05,2.27625]
[1776421375235,52.72,75719.81,50.9,-0.0264,3e-05,2.30085]
[1776421380270,52.72,75715.85,50.9,-0.02653,3e-05,2.31033]
[1776421385305,52.73,75715.26,50.9,-0.02656,3e-05,2.3123]
[1776421390342,52.73,75715.69,50.9,-0.02655,3e-05,2.31211]
[1776421395376,52.74,75713.13,50.9,-0.02664,3e-05,2.31844]
[1776421400412,52.74,75712.72,50.9,-0.02666,3e-05,2.31995]
[1776421406453,52.74,75713.98,50.9,-0.02663,3e-05,2.31787]
[1776421411489,52.75,75714.68,50.9,-0.02658,3e-05,2.31276]
[1776421416524,52.75,75706.33,50.9,-0.02685,3e-05,2.33203]
[1776421421559,52.76,75710.82,50.9,-0.02671,3e-05,2.32251]
[1776421426594,52.76,75711.5,50.9,-0.0267,3e-05,2.3216]
[1776421431629,52.76,75712.88,50.9,-0.02667,3e-05,2.31915]
[1776421434650,52.77,75722.12,50.9,-0.02638,3e-05,2.29902]
[1776421440692,52.77,75718.25,50.9,-0.02652,3e-05,2.30852]
[1776421446735,52.78,75712.37,50.9,-0.02671,3e-05,2.32238]
[1776421451770,52.78,75709.35,50.9,-0.02681,3e-05,2.32966]
[1776421456806,52.78,75713.0,50.9,-0.0267,3e-05,2.32199]
[1776421461841,52.79,75712.73,50.9,-0.02672,3e-05,2.32314]
[1776421463383,52.79,75712.73,50.9,-0.02672,3e-05,2.32314]
[1776421463430,52.79,75713.23,50.9,-0.02671,3e-05,2.32225]
[1776421465730,52.79,75717.66,50.9,-0.02657,3e-05,2.31238]
[1776421465795,52.78,75722.25,50.9,-0.02641,3e-05,2.30091]
[1776421468801,52.78,75722.98,50.9,-0.02639,3e-05,2.29944]
[1776421468890,52.78,75726.73,50.9,-0.02628,3e-05,2.29145]
[1776421471042,52.78,75726.58,50.9,-0.02628,3e-05,2.29117]
[1776421471089,52.77,75726.29,50.9,-0.02623,3e-05,2.28703]
[1776421471889,52.77,75726.29,50.9,-0.02623,3e-05,2.28703]
[1776421471911,52.78,75726.47,50.9,-0.02623,3e-05,2.28678]
[1776421473628,52.78,75726.47,50.9,-0.02623,3e-05,2.28678]
[1776421473730,52.77,75726.44,50.9,-0.02621,3e-05,2.28562]
[1776421475711,52.77,75725.18,50.9,-0.02625,3e-05,2.2884]
[1776421475733,52.77,75722.69,50.9,-0.02633,3e-05,2.2942]
[1776421476718,52.77,75722.69,50.9,-0.02633,3e-05,2.2942]
[1776421476743,52.77,75722.98,50.9,-0.02631,3e-05,2.29293]
[1776421481980,52.77,75717.73,50.9,-0.02648,3e-05,2.30525]
[1776421487017,52.77,75719.51,50.9,-0.02644,3e-05,2.30196]
[1776421492052,52.78,75720.22,50.9,-0.02643,3e-05,2.30105]
[1776421499100,52.78,75723.26,50.9,-0.02635,3e-05,2.2953]
[1776421504136,52.79,75724.66,50.9,-0.02631,3e-05,2.29292]
[1776421505634,52.79,75724.66,50.9,-0.02631,3e-05,2.29292]
[1776421505751,52.79,75724.66,50.9,-0.02631,3e-05,2.29292]
[1776421505756,52.79,75725.61,50.9,-0.02629,3e-05,2.29112]
[1776421512193,52.77,75730.31,50.9,-0.02609,3e-05,2.27713]
[1776421513813,52.77,75730.31,50.9,-0.02609,3e-05,2.27713]
[1776421524277,52.72,75730.79,50.9,-0.02598,3e-05,2.26895]
[1776421529312,52.71,75731.62,50.9,-0.02592,3e-05,2.26422]
[1776421530796,52.71,75731.62,50.9,-0.02592,3e-05,2.26422]
[1776421530897,52.7,75731.51,50.9,-0.0259,3e-05,2.26331]
[1776421530994,52.7,75731.51,50.9,-0.0259,3e-05,2.26331]
[1776421531326,52.7,75739.01,50.9,-0.02563,3e-05,2.2428]
[1776421537369,52.68,75746.76,50.9,-0.02536,3e-05,2.22285]
[1776421541397,52.67,75736.7,50.9,-0.02563,3e-05,2.24267]
[1776421542575,52.67,75736.7,50.9,-0.02563,3e-05,2.24267]
[1776421542657,52.66,75734.1,50.9,-0.0257,3e-05,2.24728]
[1776421548447,52.67,75724.13,50.9,-0.02601,3e-05,2.27024]
[1776421550459,52.67,75714.67,50.9,-0.02631,3e-05,2.29153]
[1776421555495,52.67,75710.32,50.9,-0.02646,3e-05,2.30212]
[1776421560529,52.68,75708.34,50.9,-0.02653,3e-05,2.30723]
[1776421561537,52.68,75699.66,50.9,-0.0268,3e-05,2.32674]
[1776421565565,52.68,75686.43,50.9,-0.02722,3e-05,2.35689]
[1776421570600,52.68,75681.58,50.9,-0.02738,3e-05,2.36811]
[1776421578640,52.68,75681.43,50.9,-0.02739,3e-05,2.36857]
[1776421583692,52.69,75672.8,50.9,-0.02767,3e-05,2.3885]
[1776421588727,52.69,75668.34,50.9,-0.02781,3e-05,2.39867]
[1776421593762,52.69,75666.71,50.9,-0.02782,3e-05,2.39807]
[1776421601818,52.69,75644.83,50.9,-0.02853,3e-05,2.44844]
[1776421606853,52.68,75645.45,50.9,-0.0285,3e-05,2.44652]
[1776421611890,52.68,75641.99,50.9,-0.02861,3e-05,2.45406]
[1776421616925,52.68,75642.37,50.9,-0.02859,3e-05,2.45264]
[1776421621960,52.67,75642.24,50.9,-0.02859,3e-05,2.45242]
[1776421626995,52.67,75642.79,50.9,-0.02856,3e-05,2.45061]
[1776421632030,52.67,75642.53,50.9,-0.02856,3e-05,2.45072]
[1776421634417,52.67,75642.36,50.9,-0.02857,3e-05,2.45102]
[1776421634454,52.67,75642.36,50.9,-0.02857,3e-05,2.45102]
[1776421634530,52.67,75642.36,50.9,-0.02856,3e-05,2.45092]
[1776421639558,52.65,75643.24,50.9,-0.02849,3e-05,2.44589]
[1776421644974,52.61,75645.7,50.9,-0.02833,3e-05,2.43421]
[1776421650158,52.57,75646.36,50.9,-0.02821,3e-05,2.42573]
[1776421655193,52.54,75646.31,50.9,-0.0281,3e-05,2.41658]
[1776421661005,52.52,75643.29,50.9,-0.02814,3e-05,2.41959]
[1776421670298,52.45,75647.06,50.9,-0.02786,3e-05,2.39999]
[1776421673931,52.44,75641.78,50.9,-0.02801,3e-05,2.41018]
[1776421674005,52.43,75639.74,50.9,-0.02805,3e-05,2.41291]
[1776421675511,52.43,75639.33,50.9,-0.02806,3e-05,2.41386]
[1776421678494,52.42,75627.75,50.9,-0.02843,3e-05,2.43995]
[1776421684397,52.42,75623.36,50.9,-0.02857,3e-05,2.44967]
[1776421688331,52.42,75620.2,50.9,-0.02867,3e-05,2.45668]
[1776421691623,52.41,75619.57,50.9,-0.02868,3e-05,2.45724]
[1776421692700,52.4,75603.19,50.9,-0.02921,3e-05,2.49476]
[1776421696480,52.4,75591.62,50.9,-0.0296,3e-05,2.52175]
[1776421701516,52.39,75588.55,50.9,-0.02969,3e-05,2.52802]
[1776421706553,52.39,75590.37,50.9,-0.02961,3e-05,2.52256]
[1776421711588,52.38,75590.79,50.9,-0.02953,3e-05,2.51611]
[1776421714456,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421714467,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421714508,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421714773,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421714902,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421715194,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421715329,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421715330,52.38,75587.22,50.9,-0.02965,3e-05,2.52403]
[1776421715013,52.38,75546.28,50.9,-0.03108,4e-05,2.62337]
[1776421715430,52.38,75546.28,50.9,-0.03108,4e-05,2.62337]
[1776421715788,52.38,75546.28,50.9,-0.03108,4e-05,2.62337]
[1776421715952,52.38,75546.28,50.9,-0.03108,4e-05,2.62337]
[1776421716193,52.38,75546.28,50.9,-0.03108,4e-05,2.62337]
[1776421716383,52.38,75451.62,50.9,-0.03462,4e-05,2.86373]
[1776421716777,52.38,75451.62,50.9,-0.03462,4e-05,2.86373]
[1776421716931,52.38,75451.62,50.9,-0.03462,4e-05,2.86373]
[1776421717045,52.31,75338.25,50.9,-0.03911,4e-05,3.15949]
[1776421717650,52.31,75327.81,50.9,-0.03957,4e-05,3.18889]
[1776421718175,52.31,75327.81,50.9,-0.03957,4e-05,3.18889]
[1776421718601,52.31,75327.81,50.9,-0.03957,4e-05,3.18889]
[1776421719106,52.19,75326.42,50.9,-0.03929,4e-05,3.17081]
[1776421719991,52.19,75326.42,50.9,-0.03929,4e-05,3.17081]
[1776421720294,52.19,75322.82,50.9,-0.03943,4e-05,3.17987]
[1776421720850,52.19,75322.82,50.9,-0.03943,4e-05,3.17987]
[1776421722033,52.18,75333.18,50.9,-0.03895,4e-05,3.14846]
[1776421722163,52.18,75333.18,50.9,-0.03895,4e-05,3.14846]
[1776421722860,52.18,75333.18,50.9,-0.03895,4e-05,3.14846]
[1776421722925,52.18,75333.18,50.9,-0.03895,4e-05,3.14846]
[1776421723002,52.17,75301.31,50.9,-0.04033,4e-05,3.23769]
[1776421723692,52.11,75292.59,50.9,-0.04055,4e-05,3.2516]
[1776421724992,52.11,75292.59,50.9,-0.04055,4e-05,3.2516]
[1776421728728,51.87,75281.71,50.9,-0.04034,4e-05,3.23726]
[1776421731154,51.81,75282.11,50.9,-0.04015,4e-05,3.22496]
[1776421732475,51.69,75291.01,50.9,-0.03941,4e-05,3.17721]
[1776421733417,51.68,75292.33,50.9,-0.03934,4e-05,3.17233]
[1776421733746,51.68,75292.33,50.9,-0.03934,4e-05,3.17233]
[1776421735026,51.68,75298.88,50.9,-0.03905,4e-05,3.15369]
[1776421735106,51.57,75319.27,50.9,-0.03784,4e-05,3.07435]
[1776421735782,51.51,75349.35,50.9,-0.03642,4e-05,2.98143]
[1776421736967,51.51,75349.35,50.9,-0.03642,4e-05,2.98143]
[1776421737016,51.47,75370.34,50.9,-0.03544,4e-05,2.91627]
[1776421737484,51.47,75370.34,50.9,-0.03544,4e-05,2.91627]
[1776421737927,51.43,75381.13,50.9,-0.0349,4e-05,2.88031]
[1776421739675,51.43,75386.22,50.9,-0.03469,4e-05,2.86605]
[1776421741554,51.42,75393.88,50.9,-0.03437,4e-05,2.84444]
[1776421742849,51.42,75397.79,50.9,-0.03421,4e-05,2.83349]
[1776421745629,51.41,75394.42,50.9,-0.03431,4e-05,2.8407]
[1776421748088,51.4,75384.59,50.9,-0.03469,4e-05,2.86571]
[1776421753908,51.38,75392.47,50.9,-0.03431,4e-05,2.84047]
[1776421755476,51.37,75394.69,50.9,-0.03422,4e-05,2.83399]
[1776421755923,51.37,75403.47,50.9,-0.03387,4e-05,2.81077]
[1776421756930,51.37,75392.29,50.9,-0.03429,4e-05,2.83926]
[1776421757356,51.37,75392.29,50.9,-0.03429,4e-05,2.83926]
[1776421762973,51.35,75399.23,50.9,-0.03397,4e-05,2.8175]
[1776421765432,51.34,75404.39,50.9,-0.03375,4e-05,2.8028]
[1776421769534,51.33,75399.13,50.9,-0.03393,4e-05,2.81447]
[1776421773043,51.32,75408.62,50.9,-0.03347,4e-05,2.78273]
[1776421775057,51.31,75417.54,50.9,-0.03311,4e-05,2.75845]
[1776421780092,51.3,75415.28,50.9,-0.03317,4e-05,2.76207]
[1776421784120,51.29,75406.87,50.9,-0.03347,4e-05,2.78221]
[1776421789155,51.28,75416.07,50.9,-0.03307,4e-05,2.75573]
[1776421790162,51.28,75425.64,50.9,-0.0327,4e-05,2.73042]
[1776421795197,51.26,75429.15,50.9,-0.03254,4e-05,2.71942]
[1776421797341,51.26,75426.96,50.9,-0.03262,4e-05,2.72469]
[1776421797505,51.26,75426.96,50.9,-0.03262,4e-05,2.72469]
[1776421797690,51.26,75422.2,50.9,-0.03279,4e-05,2.73663]
[1776421797792,51.26,75422.2,50.9,-0.03279,4e-05,2.73663]
[1776421797900,51.26,75422.2,50.9,-0.03279,4e-05,2.73663]
[1776421798219,51.26,75309.32,50.9,-0.03735,4e-05,3.04069]
[1776421798296,51.26,75309.32,50.9,-0.03735,4e-05,3.04069]
[1776421798920,51.26,75309.32,50.9,-0.03735,4e-05,3.04069]
[1776421799226,51.26,75256.57,50.9,-0.03966,4e-05,3.19051]
[1776421801387,51.26,75251.06,50.9,-0.03991,5e-05,3.20645]
[1776421801477,51.26,75251.06,50.9,-0.03991,5e-05,3.20645]
[1776421803570,51.25,75265.01,50.9,-0.03925,4e-05,3.1642]
[1776421804442,51.24,75265.85,50.9,-0.0392,4e-05,3.16066]
[1776421805881,51.24,75266.91,50.9,-0.03913,4e-05,3.15649]
[1776421806214,51.24,75266.91,50.9,-0.03913,4e-05,3.15649]
[1776421806589,51.23,75257.17,50.9,-0.03954,4e-05,3.18304]
[1776421808361,51.22,75247.22,50.9,-0.03997,5e-05,3.21026]
[1776421810529,51.18,75247.59,50.9,-0.03983,5e-05,3.20117]
[1776421811841,51.17,75244.2,50.9,-0.03997,5e-05,3.21021]
[1776421811859,51.17,75244.2,50.9,-0.03997,5e-05,3.21021]
[1776421811902,51.17,75244.2,50.9,-0.03997,5e-05,3.21021]
[1776421812820,51.06,75250.45,50.9,-0.03934,4e-05,3.16962]
[1776421813660,51.05,75251.71,50.9,-0.03928,4e-05,3.16526]
[1776421815347,51.05,75246.4,50.9,-0.0395,4e-05,3.17989]
[1776421818385,50.98,75238.66,50.9,-0.03965,5e-05,3.18917]
[1776421824404,50.78,75243.52,50.9,-0.03885,4e-05,3.13709]
[1776421827425,50.76,75261.54,50.9,-0.03801,4e-05,3.08231]
[1776421828710,50.76,75261.54,50.9,-0.03801,4e-05,3.08231]
[1776421829425,50.76,75262.3,50.9,-0.03796,4e-05,3.07918]
[1776421829522,50.76,75262.3,50.9,-0.03796,4e-05,3.07918]
[1776421829596,50.75,75282.98,50.9,-0.03705,4e-05,3.01974]
[1776421830738,50.75,75294.11,50.9,-0.03657,4e-05,2.98773]
[1776421831283,50.75,75294.11,50.9,-0.03657,4e-05,2.98773]
[1776421834263,50.74,75300.77,50.9,-0.03621,4e-05,2.96282]
[1776421835099,50.73,75304.76,50.9,-0.03603,4e-05,2.95101]
[1776421837416,50.72,75305.91,50.9,-0.03595,4e-05,2.94563]
[1776421838625,50.72,75309.09,50.9,-0.03581,4e-05,2.93613]
[1776421839139,50.72,75309.09,50.9,-0.03581,4e-05,2.93613]
[1776421840509,50.71,75308.28,50.9,-0.03582,4e-05,2.93695]
[1776421841629,50.7,75305.57,50.9,-0.03591,4e-05,2.943]
[1776421842532,50.7,75323.29,50.9,-0.03517,4e-05,2.89364]
[1776421843576,50.7,75323.29,50.9,-0.03517,4e-05,2.89364]
[1776421846561,50.69,75335.79,50.9,-0.03462,4e-05,2.85719]
[1776421847534,50.69,75335.79,50.9,-0.03462,4e-05,2.85719]
[1776421849735,50.68,75330.77,50.9,-0.03481,4e-05,2.86964]
[1776421849738,50.68,75330.77,50.9,-0.03481,4e-05,2.86964]
[1776421851344,50.68,75330.26,50.9,-0.03482,4e-05,2.87043]
[1776421851387,50.68,75330.26,50.9,-0.03482,4e-05,2.87043]
[1776421851772,50.67,75329.18,50.9,-0.03486,4e-05,2.87277]
[1776421851796,50.67,75329.18,50.9,-0.03486,4e-05,2.87277]
[1776421851917,50.67,75329.18,50.9,-0.03486,4e-05,2.87277]
[1776421852530,50.67,75329.18,50.9,-0.03486,4e-05,2.87277]
[1776421852134,50.67,75292.27,50.9,-0.03638,4e-05,2.97373]
[1776421852968,50.67,75292.27,50.9,-0.03638,4e-05,2.97373]
[1776421853160,50.67,75292.27,50.9,-0.03638,4e-05,2.97373]
[1776421853250,50.67,75292.27,50.9,-0.03638,4e-05,2.97373]
[1776421853252,50.67,75258.79,50.9,-0.03781,4e-05,3.06779]
[1776421853614,50.67,75246.5,50.9,-0.03835,4e-05,3.1029]
[1776421855554,50.66,75246.26,50.9,-0.03835,4e-05,3.1026]
[1776421856820,50.66,75238.59,50.9,-0.03867,4e-05,3.12366]
[1776421858975,50.65,75237.89,50.9,-0.03867,4e-05,3.12363]
[1776421860938,50.63,75223.95,50.9,-0.03925,4e-05,3.16088]
[1776421862237,50.63,75223.95,50.9,-0.03925,4e-05,3.16088]
[1776421862541,50.52,75221.64,50.9,-0.03902,4e-05,3.14615]
[1776421865343,50.41,75214.3,50.9,-0.03903,4e-05,3.14637]
[1776421866628,50.35,75210.21,50.9,-0.03906,5e-05,3.14787]
[1776421866705,50.35,75210.21,50.9,-0.03906,5e-05,3.14787]
[1776421866764,50.35,75210.21,50.9,-0.03906,5e-05,3.14787]
[1776421867038,50.35,75210.21,50.9,-0.03906,5e-05,3.14787]
[1776421867151,50.3,75199.77,50.9,-0.03937,5e-05,3.16795]
[1776421868057,50.29,75187.46,50.9,-0.03992,5e-05,3.20309]
[1776421869393,50.24,75179.82,50.9,-0.04009,5e-05,3.21438]
[1776421869432,50.24,75179.82,50.9,-0.04009,5e-05,3.21438]
[1776421869529,50.24,75179.82,50.9,-0.04009,5e-05,3.21438]
[1776421869915,50.24,75179.82,50.9,-0.04009,5e-05,3.21438]
[1776421870107,50.24,75179.82,50.9,-0.04009,5e-05,3.21438]
[1776421870197,50.18,75160.29,50.9,-0.04083,5e-05,3.26109]
[1776421870538,50.18,75160.29,50.9,-0.04083,5e-05,3.26109]
[1776421870872,50.15,75145.02,50.9,-0.04147,5e-05,3.30231]
[1776421871426,50.15,75145.02,50.9,-0.04147,5e-05,3.30231]
[1776421871437,50.15,75145.02,50.9,-0.04147,5e-05,3.30231]
[1776421871598,50.15,75145.02,50.9,-0.04147,5e-05,3.30231]
[1776421871780,50.15,75145.02,50.9,-0.04147,5e-05,3.30231]
[1776421871833,50.11,75136.39,50.9,-0.04175,5e-05,3.31963]
[1776421872574,50.11,75136.39,50.9,-0.04175,5e-05,3.31963]
[1776421872797,50.06,75118.33,50.9,-0.04248,5e-05,3.36565]
[1776421877180,49.97,75131.01,50.9,-0.0416,5e-05,3.30972]
[1776421877802,49.97,75139.9,50.9,-0.04117,5e-05,3.28277]
[1776421881832,49.94,75124.79,50.9,-0.04179,5e-05,3.32178]
[1776421882842,49.92,75158.65,50.9,-0.04014,5e-05,3.21665]
[1776421884071,49.92,75174.33,50.9,-0.03942,5e-05,3.16995]
[1776421884582,49.92,75174.33,50.9,-0.03942,5e-05,3.16995]
[1776421884857,49.92,75195.21,50.9,-0.03846,4e-05,3.10817]
[1776421885889,49.92,75195.21,50.9,-0.03846,4e-05,3.10817]
[1776421885928,49.92,75195.21,50.9,-0.03846,4e-05,3.10817]
[1776421886426,49.91,75202.22,50.9,-0.03813,4e-05,3.08671]
[1776421887171,49.91,75200.77,50.9,-0.0382,4e-05,3.09092]
[1776421888885,49.91,75187.35,50.9,-0.0388,5e-05,3.13024]
[1776421893056,49.91,75199.51,50.9,-0.0382,4e-05,3.08994]
[1776421894569,49.92,75203.07,50.9,-0.03804,4e-05,3.07969]
[1776421894616,49.92,75203.07,50.9,-0.03804,4e-05,3.07969]
[1776421894928,49.92,75213.45,50.9,-0.03759,4e-05,3.04981]
[1776421895957,49.92,75213.45,50.9,-0.03759,4e-05,3.04981]
[1776421896300,49.92,75213.45,50.9,-0.03759,4e-05,3.04981]
[1776421896309,49.91,75223.95,50.9,-0.03711,4e-05,3.01884]
[1776421896473,49.91,75223.95,50.9,-0.03711,4e-05,3.01884]
[1776421896941,49.91,75217.89,50.9,-0.03738,4e-05,3.0362]
[1776421901976,49.92,75222.1,50.9,-0.03721,4e-05,3.02508]
[1776421904007,49.92,75192.41,50.9,-0.03853,4e-05,3.1113]
[1776421905008,49.92,75182.25,50.9,-0.03899,5e-05,3.14123]
[1776421907017,49.92,75173.59,50.9,-0.03939,5e-05,3.16682]
[1776421912053,49.92,75177.12,50.9,-0.03922,5e-05,3.15619]
[1776421914068,49.92,75192.24,50.9,-0.03854,4e-05,3.11177]
[1776421916082,49.92,75204.42,50.9,-0.03799,4e-05,3.07642]
[1776421921116,49.92,75201.34,50.9,-0.03814,4e-05,3.08584]
[1776421923666,49.92,75193.71,50.9,-0.03848,4e-05,3.10824]
[1776421924327,49.92,75193.71,50.9,-0.03848,4e-05,3.10824]
[1776421924404,49.92,75193.71,50.9,-0.03848,4e-05,3.10824]
[1776421924362,49.92,75210.15,50.9,-0.03774,4e-05,3.06007]
[1776421925013,49.92,75210.15,50.9,-0.03774,4e-05,3.06007]
[1776421925432,49.92,75213.91,50.9,-0.03758,4e-05,3.04923]
[1776421926152,49.92,75213.68,50.9,-0.03758,4e-05,3.04943]
[1776421927761,49.92,75213.34,50.9,-0.0376,4e-05,3.05056]
[1776421928166,49.92,75214.38,50.9,-0.03755,4e-05,3.04772]
[1776421929606,49.92,75215.92,50.9,-0.03748,4e-05,3.04285]
[1776421929996,49.92,75215.92,50.9,-0.03748,4e-05,3.04285]
[1776421932998,49.91,75218.75,50.9,-0.03733,4e-05,3.03342]
[1776421934699,49.9,75220.44,50.9,-0.03724,4e-05,3.02734]
[1776421934718,49.9,75220.44,50.9,-0.03724,4e-05,3.02734]
[1776421935979,49.9,75221.76,50.9,-0.03718,4e-05,3.02315]
[1776421937813,49.9,75220.31,50.9,-0.03723,4e-05,3.02652]
[1776421938236,49.9,75218.27,50.9,-0.03732,4e-05,3.03256]
[1776421942906,49.9,75221.05,50.9,-0.03721,4e-05,3.02533]
[1776421943072,49.9,75221.05,50.9,-0.03721,4e-05,3.02533]
[1776421943279,49.9,75226.48,50.9,-0.03697,4e-05,3.0098]
[1776421945533,49.9,75231.93,50.9,-0.03672,4e-05,2.99313]
[1776421948332,49.89,75239.05,50.9,-0.0364,4e-05,2.97225]
[1776421954452,49.88,75237.82,50.9,-0.03637,4e-05,2.96901]
[1776421955423,49.88,75237.37,50.9,-0.03639,4e-05,2.96997]
[1776421956846,49.88,75236.12,50.9,-0.03643,4e-05,2.97289]
[1776421958389,49.87,75224.77,50.9,-0.03691,4e-05,3.00451]
[1776421958527,49.87,75224.77,50.9,-0.03691,4e-05,3.00451]
[1776421959916,49.87,75225.52,50.9,-0.03688,4e-05,3.002]
[1776421960406,49.87,75202.86,50.9,-0.03787,4e-05,3.0671]
[1776421965441,49.88,75216.57,50.9,-0.03728,4e-05,3.02845]
[1776421966628,49.88,75218.75,50.9,-0.03719,4e-05,3.0224]
[1776421967293,49.88,75218.75,50.9,-0.03719,4e-05,3.0224]
[1776421967516,49.88,75219.9,50.9,-0.03713,4e-05,3.01871]
[1776421968462,49.87,75225.64,50.9,-0.03687,4e-05,3.00193]
[1776421973071,49.87,75225.3,50.9,-0.03687,4e-05,3.00183]
[1776421973955,49.87,75228.91,50.9,-0.03671,4e-05,2.99119]
[1776421974055,49.86,75241.23,50.9,-0.03618,4e-05,2.95594]
[1776421975890,49.86,75241.59,50.9,-0.03615,4e-05,2.95424]
[1776421976322,49.86,75241.59,50.9,-0.03615,4e-05,2.95424]
[1776421979284,49.85,75240.82,50.9,-0.03616,4e-05,2.95517]
[1776421982560,49.85,75232.29,50.9,-0.03651,4e-05,2.97793]
[1776421983745,49.85,75232.29,50.9,-0.03651,4e-05,2.97793]
[1776421984624,49.84,75232.49,50.9,-0.0365,4e-05,2.97704]
[1776421986404,49.83,75244.1,50.9,-0.03597,4e-05,2.94214]
[1776421991623,49.82,75249.12,50.9,-0.03571,4e-05,2.9248]
[1776421994296,49.81,75236.62,50.9,-0.03621,4e-05,2.95803]
[1776421998898,49.8,75234.06,50.9,-0.03629,4e-05,2.96315]
[1776422000686,49.78,75249.84,50.9,-0.03559,4e-05,2.91672]
[1776422005014,49.77,75253.61,50.9,-0.0354,4e-05,2.90435]
[1776422005052,49.77,75253.61,50.9,-0.0354,4e-05,2.90435]
[1776422005070,49.77,75253.61,50.9,-0.0354,4e-05,2.90435]
[1776422005259,49.77,75253.61,50.9,-0.0354,4e-05,2.90435]
[1776422005721,49.77,75263.02,50.9,-0.03499,4e-05,2.87698]
[1776422007317,49.77,75263.02,50.9,-0.03499,4e-05,2.87698]
[1776422007615,49.77,75260.08,50.9,-0.0351,4e-05,2.8846]
[1776422007713,49.77,75260.08,50.9,-0.0351,4e-05,2.8846]
[1776422008110,49.77,75260.08,50.9,-0.0351,4e-05,2.8846]
[1776422008170,49.76,75236.41,50.9,-0.0361,4e-05,2.95036]
[1776422008743,49.76,75225.51,50.9,-0.03655,4e-05,2.98058]
[1776422009998,49.76,75225.51,50.9,-0.03655,4e-05,2.98058]
[1776422011953,49.75,75225.61,50.9,-0.03653,4e-05,2.97887]
[1776422012969,49.75,75225.96,50.9,-0.03645,4e-05,2.97234]
[1776422013781,49.74,75237.49,50.9,-0.03593,4e-05,2.93832]
[1776422014787,49.74,75250.23,50.9,-0.03538,4e-05,2.90193]
[1776422016801,49.73,75261.23,50.9,-0.03491,4e-05,2.87018]
[1776422018138,49.73,75261.23,50.9,-0.03491,4e-05,2.87018]
[1776422019189,49.73,75263.42,50.9,-0.03481,4e-05,2.86358]
[1776422023114,49.72,75267.43,50.9,-0.03461,4e-05,2.85041]
[1776422028886,49.7,75268.34,50.9,-0.03452,4e-05,2.84437]
[1776422033203,49.69,75276.77,50.9,-0.03415,4e-05,2.81931]
[1776422035937,49.68,75267.68,50.9,-0.0345,4e-05,2.84303]
[1776422040972,49.67,75274.05,50.9,-0.0342,4e-05,2.82326]
[1776422043468,49.67,75272.61,50.9,-0.03426,4e-05,2.82677]
[1776422043532,49.67,75272.61,50.9,-0.03426,4e-05,2.82677]
[1776422045000,49.66,75285.66,50.9,-0.03371,4e-05,2.78982]
[1776422050036,49.65,75285.56,50.9,-0.03368,4e-05,2.78822]
[1776422055071,49.64,75289.51,50.9,-0.0335,4e-05,2.77568]
[1776422060106,49.63,75297.45,50.9,-0.03315,4e-05,2.75251]
[1776422064134,49.62,75307.07,50.9,-0.03275,4e-05,2.72545]
[1776422069170,49.62,75312.81,50.9,-0.03251,4e-05,2.70875]
[1776422071186,49.61,75324.77,50.9,-0.03198,4e-05,2.67194]
[1776422075213,49.61,75333.36,50.9,-0.03164,4e-05,2.64858]
[1776422075762,49.61,75333.36,50.9,-0.03164,4e-05,2.64858]
[1776422079145,49.61,75342.04,50.9,-0.0313,4e-05,2.62541]
[1776422080248,49.61,75329.16,50.9,-0.03179,4e-05,2.65896]
[1776422085284,49.6,75332.11,50.9,-0.03167,4e-05,2.65043]
[1776422086747,49.6,75335.3,50.9,-0.03154,4e-05,2.64189]
[1776422091327,49.6,75346.02,50.9,-0.03112,4e-05,2.61328]
[1776422096362,49.6,75336.79,50.9,-0.03147,4e-05,2.63695]
[1776422098376,49.59,75313.09,50.9,-0.03239,4e-05,2.69934]
[1776422103461,49.58,75312.19,50.9,-0.03238,4e-05,2.69919]
[1776422105425,49.58,75327.04,50.9,-0.0318,4e-05,2.65921]
[1776422109453,49.57,75335.24,50.9,-0.03147,4e-05,2.63705]
[1776422112474,49.57,75345.44,50.9,-0.03108,4e-05,2.61007]
[1776422117508,49.57,75355.53,50.9,-0.03069,4e-05,2.58354]
[1776422121537,49.57,75366.78,50.9,-0.03027,4e-05,2.55448]
[1776422124199,49.57,75361.2,50.9,-0.03048,4e-05,2.56883]
[1776422129595,49.57,75355.9,50.9,-0.03067,4e-05,2.58231]
[1776422130012,49.57,75355.9,50.9,-0.03067,4e-05,2.58231]
[1776422132616,49.57,75362.97,50.9,-0.03036,4e-05,2.55954]
[1776422135735,49.57,75369.34,50.9,-0.03012,4e-05,2.54325]
[1776422136664,49.57,75359.45,50.9,-0.03049,4e-05,2.56866]
[1776422141699,49.57,75359.88,50.9,-0.03047,4e-05,2.56749]
[1776422146734,49.57,75360.51,50.9,-0.03045,4e-05,2.56573]
[1776422151757,49.57,75363.33,50.9,-0.03034,4e-05,2.55846]
[1776422156804,49.57,75365.59,50.9,-0.03026,4e-05,2.5527]
[1776422160832,49.57,75375.09,50.9,-0.02991,4e-05,2.52856]
[1776422165867,49.57,75370.55,50.9,-0.03008,4e-05,2.54032]
[1776422168888,49.57,75359.86,50.9,-0.03048,4e-05,2.56777]
[1776422173923,49.57,75361.31,50.9,-0.03042,4e-05,2.56396]
[1776422178958,49.57,75358.13,50.9,-0.03054,4e-05,2.57208]
[1776422183993,49.57,75353.49,50.9,-0.03071,4e-05,2.58387]
[1776422189028,49.57,75360.94,50.9,-0.03043,4e-05,2.56448]
[1776422193114,49.57,75363.35,50.9,-0.03029,4e-05,2.55383]
[1776422193413,49.57,75363.35,50.9,-0.03029,4e-05,2.55383]
[1776422193600,49.57,75363.35,50.9,-0.03029,4e-05,2.55383]
[1776422193625,49.57,75363.35,50.9,-0.03029,4e-05,2.55383]
[1776422193799,49.57,75363.35,50.9,-0.03029,4e-05,2.55383]
[1776422193680,49.57,75362.79,50.9,-0.03031,4e-05,2.55527]
[1776422193849,49.57,75362.79,50.9,-0.03031,4e-05,2.55527]
[1776422193870,49.57,75362.79,50.9,-0.03031,4e-05,2.55527]
[1776422193959,49.57,75362.79,50.9,-0.03031,4e-05,2.55527]
[1776422194345,49.57,75362.79,50.9,-0.03031,4e-05,2.55527]
[1776422194785,49.56,75278.74,50.9,-0.03357,4e-05,2.7769]
[1776422194865,49.56,75278.74,50.9,-0.03357,4e-05,2.7769]
[1776422195703,49.56,75265.89,50.9,-0.03409,4e-05,2.81202]
[1776422198213,49.56,75269.97,50.9,-0.03391,4e-05,2.8]
[1776422198615,49.56,75269.97,50.9,-0.03391,4e-05,2.8]
[1776422201096,49.55,75269.15,50.9,-0.03393,4e-05,2.80101]
[1776422201257,49.55,75269.15,50.9,-0.03393,4e-05,2.80101]
[1776422202130,49.55,75281.18,50.9,-0.03343,4e-05,2.76739]
[1776422204156,49.55,75285.51,50.9,-0.03325,4e-05,2.7553]
[1776422207142,49.54,75293.9,50.9,-0.0329,4e-05,2.73167]
[1776422210890,49.53,75296.17,50.9,-0.03279,4e-05,2.72437]
[1776422214588,49.53,75298.91,50.9,-0.03267,4e-05,2.71617]
[1776422220258,49.52,75300.74,50.9,-0.03257,4e-05,2.70932]
[1776422225293,49.51,75300.62,50.9,-0.03255,4e-05,2.70826]
[1776422226597,49.51,75300.62,50.9,-0.03255,4e-05,2.70826]
[1776422232342,49.5,75308.45,50.9,-0.03222,4e-05,2.68563]
[1776422237527,49.5,75308.32,50.9,-0.03221,4e-05,2.68502]
[1776422243561,49.49,75309.61,50.9,-0.03214,4e-05,2.68043]
[1776422243601,49.49,75309.61,50.9,-0.03214,4e-05,2.68043]
[1776422243715,49.49,75309.61,50.9,-0.03214,4e-05,2.68043]
[1776422243964,49.49,75313.68,50.9,-0.03198,4e-05,2.66917]
[1776422244500,49.49,75313.68,50.9,-0.03198,4e-05,2.66917]
[1776422244713,49.49,75270.45,50.9,-0.0337,4e-05,2.78565]
[1776422245681,49.49,75260.55,50.9,-0.0341,4e-05,2.81238]
[1776422247888,49.48,75260.71,50.9,-0.03408,4e-05,2.81104]
[1776422253493,49.47,75266.14,50.9,-0.03377,4e-05,2.78887]
[1776422254539,49.47,75266.14,50.9,-0.03377,4e-05,2.78887]
[1776422260249,49.46,75266.06,50.9,-0.03375,4e-05,2.78748]
[1776422261514,49.45,75266.94,50.9,-0.03369,4e-05,2.78388]
[1776422266584,49.44,75256.41,50.9,-0.03409,4e-05,2.81022]
[1776422272626,49.43,75252.18,50.9,-0.03422,4e-05,2.81924]
[1776422277661,49.41,75255.4,50.9,-0.03406,4e-05,2.80822]
[1776422282697,49.4,75260.73,50.9,-0.03381,4e-05,2.79161]
[1776422287732,49.39,75265.32,50.9,-0.0336,4e-05,2.77721]
[1776422292767,49.38,75266.66,50.9,-0.03352,4e-05,2.77176]
[1776422297802,49.37,75266.26,50.9,-0.03351,4e-05,2.77112]
[1776422302837,49.37,75265.25,50.9,-0.03352,4e-05,2.77217]
[1776422307872,49.36,75265.54,50.9,-0.03349,4e-05,2.76968]
[1776422312908,49.35,75265.58,50.9,-0.03341,4e-05,2.76324]
[1776422317941,49.34,75266.89,50.9,-0.03333,4e-05,2.75775]
[1776422322979,49.33,75266.48,50.9,-0.03332,4e-05,2.75729]
[1776422328021,49.32,75253.12,50.9,-0.03384,4e-05,2.79226]
[1776422330034,49.32,75262.49,50.9,-0.03345,4e-05,2.76589]
[1776422335069,49.31,75255.38,50.9,-0.03371,4e-05,2.78359]
[1776422340106,49.3,75252.66,50.9,-0.0338,4e-05,2.78922]
[1776422344231,49.29,75240.49,50.9,-0.03427,4e-05,2.82124]
[1776422345140,49.29,75232.44,50.9,-0.0346,4e-05,2.84316]
[1776422348235,49.24,75229.57,50.9,-0.03459,4e-05,2.84191]
[1776422348690,49.24,75229.57,50.9,-0.03459,4e-05,2.84191]
[1776422349348,49.21,75222.71,50.9,-0.03481,4e-05,2.85648]
[1776422349437,49.19,75202.32,50.9,-0.0356,4e-05,2.90907]
[1776422353199,49.18,75212.6,50.9,-0.03513,4e-05,2.87775]
[1776422358231,49.16,75213.97,50.9,-0.03503,4e-05,2.8713]
[1776422362260,49.13,75231.46,50.9,-0.0342,4e-05,2.81608]
[1776422365023,49.12,75239.03,50.9,-0.03388,4e-05,2.79432]
[1776422370488,49.11,75246.36,50.9,-0.03355,4e-05,2.77231]
[1776422375351,49.1,75233.69,50.9,-0.03399,4e-05,2.80047]
[1776422380385,49.09,75232.96,50.9,-0.03399,4e-05,2.80055]
[1776422381541,49.09,75232.96,50.9,-0.03399,4e-05,2.80055]
[1776422386428,49.08,75217.89,50.9,-0.03458,4e-05,2.8399]
[1776422391463,49.07,75213.29,50.9,-0.03474,4e-05,2.85048]
[1776422395002,49.06,75208.29,50.9,-0.03493,4e-05,2.86308]
[1776422399522,49.05,75218.86,50.9,-0.03445,4e-05,2.83104]
[1776422403550,49.02,75234.77,50.9,-0.03371,4e-05,2.78134]
[1776422405564,49.01,75244.68,50.9,-0.03329,4e-05,2.75342]
[1776422409064,49.01,75246.38,50.9,-0.03321,4e-05,2.74784]
[1776422414627,49.0,75248.15,50.9,-0.03311,4e-05,2.74121]
[1776422419861,48.99,75253.92,50.9,-0.03286,4e-05,2.72435]
[1776422420080,48.99,75254.61,50.9,-0.03283,4e-05,2.72221]
[1776422425011,48.98,75253.34,50.9,-0.03286,4e-05,2.72439]
[1776422430739,48.98,75256.08,50.9,-0.03273,4e-05,2.71539]
[1776422436780,48.97,75252.6,50.9,-0.03279,4e-05,2.71871]
[1776422437788,48.97,75244.23,50.9,-0.03313,4e-05,2.74128]
[1776422442823,48.96,75243.66,50.9,-0.03313,4e-05,2.74142]
[1776422447859,48.95,75232.18,50.9,-0.03358,4e-05,2.77157]
[1776422452894,48.94,75227.65,50.9,-0.03374,4e-05,2.78238]
[1776422453105,48.94,75227.65,50.9,-0.03374,4e-05,2.78238]
[1776422455006,48.94,75227.99,50.9,-0.03372,4e-05,2.78074]
[1776422456340,48.94,75232.0,50.9,-0.03355,4e-05,2.76932]
[1776422459786,48.93,75221.03,50.9,-0.03398,4e-05,2.79862]
[1776422464978,48.92,75227.31,50.9,-0.03369,4e-05,2.77896]
[1776422470073,48.91,75231.14,50.9,-0.03351,4e-05,2.76702]
[1776422476055,48.9,75235.85,50.9,-0.03329,4e-05,2.75184]
[1776422481090,48.89,75242.38,50.9,-0.033,4e-05,2.73246]
[1776422485007,48.89,75241.33,50.9,-0.03303,4e-05,2.73452]
[1776422485014,48.89,75241.33,50.9,-0.03303,4e-05,2.73452]
[1776422494180,48.87,75248.28,50.9,-0.03266,4e-05,2.70818]
[1776422495881,48.87,75248.28,50.9,-0.03266,4e-05,2.70818]
[1776422500225,48.87,75260.9,50.9,-0.03213,4e-05,2.67281]
[1776422505260,48.86,75265.63,50.9,-0.03194,4e-05,2.65936]
[1776422508659,48.86,75264.71,50.9,-0.03197,4e-05,2.66155]
[1776422509748,48.86,75264.74,50.9,-0.03196,4e-05,2.66133]
[1776422509849,48.86,75273.61,50.9,-0.03161,4e-05,2.63746]
[1776422513316,48.86,75282.4,50.9,-0.03127,4e-05,2.61377]
[1776422518351,48.85,75280.15,50.9,-0.03135,4e-05,2.61939]
[1776422523385,48.85,75277.11,50.9,-0.03146,4e-05,2.62715]
[1776422528421,48.85,75279.3,50.9,-0.03137,4e-05,2.62093]
[1776422533456,48.85,75283.28,50.9,-0.03121,4e-05,2.61003]
[1776422535861,48.85,75283.08,50.9,-0.03122,4e-05,2.61051]
[1776422541512,48.85,75290.44,50.9,-0.03093,4e-05,2.59077]
[1776422546547,48.85,75297.86,50.9,-0.03064,4e-05,2.57122]
[1776422551582,48.85,75302.49,50.9,-0.03042,4e-05,2.55475]
[1776422553916,48.85,75302.86,51.9,-0.03041,4e-05,2.55381]
[1776422555713,48.85,75302.86,51.9,-0.03041,4e-05,2.55385]
[1776422556013,48.85,75303.27,51.9,-0.03039,4e-05,2.55285]
[1776422556450,48.85,75303.27,51.9,-0.03039,4e-05,2.55285]
[1776422556817,48.85,75303.27,51.9,-0.03039,4e-05,2.55285]
[1776422556820,48.85,75303.27,52.0,-0.03039,4e-05,2.55285]
[1776422556821,48.85,75303.27,52.0,-0.03039,4e-05,2.55285]
[1776422558053,48.85,75303.19,52.0,-0.0304,4e-05,2.5535]
[1776422558668,48.85,75302.27,52.1,-0.03044,4e-05,2.55634]
[1776422559957,48.86,75303.53,52.1,-0.0304,4e-05,2.55349]
[1776422565680,48.87,75308.15,52.1,-0.03027,4e-05,2.54461]
[1776422570716,48.88,75308.34,52.1,-0.0303,4e-05,2.54632]
[1776422574344,48.89,75314.2,52.1,-0.03009,4e-05,2.53249]
[1776422579025,48.9,75312.78,52.1,-0.03017,4e-05,2.53803]
[1776422579331,48.91,75312.96,52.1,-0.03017,4e-05,2.53802]
[1776422579778,48.91,75276.6,52.1,-0.03158,4e-05,2.634]
[1776422580893,48.91,75276.6,52.1,-0.03158,4e-05,2.634]
[1776422581097,48.91,75276.6,52.1,-0.03158,4e-05,2.634]
[1776422581187,48.91,75276.6,52.1,-0.03158,4e-05,2.634]
[1776422581312,48.91,75274.88,52.1,-0.03165,4e-05,2.63888]
[1776422581326,48.91,75274.88,52.1,-0.03165,4e-05,2.63888]
[1776422582026,48.91,75274.88,52.1,-0.03165,4e-05,2.63888]
[1776422582075,48.91,75221.66,52.1,-0.0338,4e-05,2.78378]
[1776422582189,48.91,75221.66,52.1,-0.0338,4e-05,2.78378]
[1776422582866,48.91,75221.66,52.1,-0.0338,4e-05,2.78378]
[1776422582897,48.91,75221.66,52.1,-0.0338,4e-05,2.78378]
[1776422583962,48.91,75217.77,52.1,-0.03396,4e-05,2.79462]
[1776422585210,48.91,75219.19,52.1,-0.0339,4e-05,2.79074]
[1776422586514,48.91,75225.37,52.1,-0.03365,4e-05,2.77369]
[1776422586836,48.91,75234.9,52.1,-0.03326,4e-05,2.74753]
[1776422587539,48.91,75234.9,52.1,-0.03326,4e-05,2.74753]
[1776422588097,48.91,75234.9,52.1,-0.03326,4e-05,2.74753]
[1776422589096,48.91,75237.04,52.1,-0.03317,4e-05,2.74179]
[1776422591189,48.92,75238.51,52.1,-0.03312,4e-05,2.73816]
[1776422592917,48.92,75238.79,52.1,-0.03311,4e-05,2.73753]
[1776422598920,48.92,75230.27,52.1,-0.03347,4e-05,2.76177]
[1776422600368,48.93,75230.08,52.1,-0.03349,4e-05,2.76324]
[1776422602948,48.94,75214.92,52.1,-0.03415,4e-05,2.80764]
[1776422605015,48.94,75213.58,52.1,-0.03421,4e-05,2.81139]
[1776422605615,48.94,75215.77,52.1,-0.03412,4e-05,2.80531]
[1776422608601,48.94,75211.74,52.1,-0.03429,4e-05,2.817]
[1776422612723,48.94,75209.02,52.1,-0.03435,4e-05,2.81982]
[1776422614709,48.94,75214.87,52.1,-0.03411,4e-05,2.80354]
[1776422616824,48.94,75215.63,52.1,-0.03409,4e-05,2.80199]
[1776422619738,48.95,75216.18,52.1,-0.03408,4e-05,2.8014]
[1776422619740,48.95,75216.18,52.1,-0.03408,4e-05,2.8014]
[1776422619755,48.95,75216.18,52.1,-0.03408,4e-05,2.8014]
[1776422620068,48.95,75208.38,52.1,-0.03441,4e-05,2.82344]
[1776422620552,48.95,75208.38,52.1,-0.03441,4e-05,2.82344]
[1776422622945,48.95,75213.26,52.1,-0.0342,4e-05,2.80983]
[1776422623090,48.95,75205.12,52.1,-0.03455,4e-05,2.83272]
[1776422623275,48.95,75205.12,52.1,-0.03455,4e-05,2.83272]
[1776422623922,48.95,75205.12,52.1,-0.03455,4e-05,2.83272]
[1776422624065,48.95,75205.12,52.1,-0.03455,4e-05,2.83272]
[1776422624096,48.95,75197.26,52.1,-0.03488,4e-05,2.85496]
[1776422624933,48.95,75197.26,52.1,-0.03488,4e-05,2.85496]
[1776422625105,48.96,75181.78,52.1,-0.03555,4e-05,2.89937]
[1776422625624,48.96,75181.78,52.1,-0.03555,4e-05,2.89937]
[1776422625854,48.96,75181.78,52.1,-0.03555,4e-05,2.89937]
[1776422626249,48.96,75180.04,52.1,-0.03564,4e-05,2.90487]
[1776422628058,48.96,75186.93,52.1,-0.03535,4e-05,2.88573]
[1776422630092,48.97,75187.21,52.1,-0.03535,4e-05,2.88587]
[1776422632089,48.99,75189.97,52.1,-0.03531,4e-05,2.88329]
[1776422636183,49.09,75178.94,52.1,-0.03606,4e-05,2.93326]
[1776422636628,49.09,75178.94,52.1,-0.03606,4e-05,2.93326]
[1776422637193,49.09,75178.94,52.1,-0.03606,4e-05,2.93326]
[1776422639272,49.13,75179.38,52.1,-0.03616,4e-05,2.93975]
[1776422639829,49.13,75179.38,52.1,-0.03616,4e-05,2.93975]
[1776422639885,49.13,75179.38,52.1,-0.03616,4e-05,2.93975]
[1776422639912,49.17,75179.28,52.1,-0.03628,4e-05,2.94746]
[1776422641938,49.17,75183.39,52.1,-0.0361,4e-05,2.9357]
[1776422642016,49.15,75191.1,52.1,-0.0357,4e-05,2.9093]
[1776422642270,49.15,75191.1,52.1,-0.0357,4e-05,2.9093]
[1776422642950,49.15,75191.1,52.1,-0.0357,4e-05,2.9093]
[1776422642986,49.17,75195.28,52.1,-0.03558,4e-05,2.90168]
[1776422644812,49.17,75195.37,52.1,-0.03558,4e-05,2.90142]
[1776422649776,49.13,75190.05,52.1,-0.03571,4e-05,2.90987]
[1776422650258,49.12,75183.51,52.1,-0.03596,4e-05,2.92661]
[1776422650353,49.12,75179.83,52.1,-0.03612,4e-05,2.93693]
[1776422654329,49.13,75177.33,52.1,-0.03624,4e-05,2.94485]
[1776422654497,49.13,75177.33,52.1,-0.03624,4e-05,2.94485]
[1776422654520,49.13,75178.53,52.1,-0.0362,4e-05,2.94216]
[1776422655316,49.12,75187.1,52.1,-0.03579,4e-05,2.91547]
[1776422656668,49.12,75187.1,52.1,-0.03579,4e-05,2.91547]
[1776422656738,49.12,75189.17,52.1,-0.0357,4e-05,2.9094]
[1776422661954,49.15,75182.41,52.1,-0.03607,4e-05,2.93379]
[1776422662056,49.15,75182.58,52.1,-0.03607,4e-05,2.93369]
[1776422667400,49.12,75184.73,52.1,-0.0359,4e-05,2.92265]
[1776422672434,49.12,75185.23,52.1,-0.03581,4e-05,2.91547]
[1776422676463,49.1,75193.4,52.1,-0.03542,4e-05,2.89005]
[1776422678616,49.1,75197.54,52.1,-0.03524,4e-05,2.8782]
[1776422678673,49.1,75205.26,52.1,-0.03491,4e-05,2.85633]
[1776422684525,49.1,75212.01,52.1,-0.03462,4e-05,2.83702]
[1776422688886,49.1,75218.11,52.1,-0.03437,4e-05,2.8199]
[1776422689949,49.1,75218.22,52.1,-0.03436,4e-05,2.81958]
[1776422690212,49.1,75218.22,52.1,-0.03436,4e-05,2.81958]
[1776422691574,49.1,75235.43,52.1,-0.03365,4e-05,2.77193]
[1776422692581,49.1,75224.02,52.1,-0.03412,4e-05,2.80352]
[1776422694610,49.1,75207.22,52.1,-0.03482,4e-05,2.85039]
[1776422697120,49.1,75205.24,52.1,-0.03491,4e-05,2.85595]
[1776422699375,49.1,75208.13,52.1,-0.03478,4e-05,2.84756]
[1776422703301,49.1,75208.9,52.1,-0.03475,4e-05,2.84515]
[1776422705352,49.1,75209.37,52.1,-0.03472,4e-05,2.84373]
[1776422710722,49.1,75202.71,52.1,-0.035,4e-05,2.862]
[1776422715118,49.09,75207.58,52.1,-0.03479,4e-05,2.84813]
[1776422720792,49.09,75212.28,52.1,-0.03459,4e-05,2.8346]
[1776422725827,49.09,75213.07,52.1,-0.03455,4e-05,2.83224]
[1776422730862,49.09,75216.95,52.1,-0.03439,4e-05,2.82129]
[1776422735897,49.09,75217.4,52.1,-0.03431,4e-05,2.81488]
[1776422736928,49.09,75217.4,52.1,-0.03431,4e-05,2.81488]
[1776422741487,49.09,75211.92,52.1,-0.03453,4e-05,2.82987]
[1776422742331,49.09,75211.92,52.1,-0.03453,4e-05,2.82987]
[1776422743610,49.09,75210.48,52.1,-0.03459,4e-05,2.83379]
[1776422745967,49.09,75202.6,52.1,-0.03492,4e-05,2.85575]
[1776422746592,49.09,75202.6,52.1,-0.03492,4e-05,2.85575]
[1776422747751,49.09,75200.68,52.1,-0.035,4e-05,2.86107]
[1776422747834,49.09,75200.68,52.1,-0.035,4e-05,2.86107]
[1776422748088,49.09,75200.68,52.1,-0.035,4e-05,2.86107]
[1776422748218,49.09,75200.68,52.1,-0.035,4e-05,2.86107]
[1776422748222,49.09,75200.68,52.1,-0.035,4e-05,2.86107]
[1776422748260,49.09,75190.5,52.1,-0.03544,4e-05,2.88973]
[1776422748652,49.09,75190.5,52.1,-0.03544,4e-05,2.88973]
[1776422748993,49.08,75176.76,52.1,-0.03603,4e-05,2.92872]
[1776422750239,49.08,75176.76,52.1,-0.03603,4e-05,2.92872]
[1776422753091,49.08,75176.25,52.1,-0.03604,4e-05,2.92957]
[1776422756067,49.08,75175.67,52.1,-0.03606,4e-05,2.93064]
[1776422759069,49.07,75164.88,52.1,-0.03652,4e-05,2.96082]
[1776422760228,49.07,75148.77,52.1,-0.03723,4e-05,3.00727]
[1776422761091,49.07,75148.77,52.1,-0.03723,4e-05,3.00727]
[1776422761136,49.07,75148.77,52.1,-0.03723,4e-05,3.00727]
[1776422761160,49.07,75148.77,52.1,-0.03723,4e-05,3.00727]
[1776422761203,49.06,75129.93,52.1,-0.03803,5e-05,3.05932]
[1776422762783,49.05,75129.46,52.1,-0.03805,5e-05,3.0603]
[1776422763087,49.05,75129.46,52.1,-0.03805,5e-05,3.0603]
[1776422764447,49.05,75132.93,52.1,-0.03788,5e-05,3.04924]
[1776422767130,49.04,75144.54,52.1,-0.03734,4e-05,3.01407]
[1776422768029,49.04,75144.54,52.1,-0.03734,4e-05,3.01407]
[1776422773172,48.96,75145.02,52.1,-0.03707,4e-05,2.99661]
[1776422775887,48.96,75149.29,52.1,-0.03687,4e-05,2.98359]
[1776422779697,48.95,75151.41,52.1,-0.03676,4e-05,2.97634]
[1776422779792,48.95,75151.41,52.1,-0.03676,4e-05,2.97634]
[1776422779826,48.95,75151.41,52.1,-0.03676,4e-05,2.97634]
[1776422779870,48.95,75151.41,52.1,-0.03676,4e-05,2.97634]
[1776422780221,48.95,75162.27,52.1,-0.03628,4e-05,2.94469]
[1776422781805,48.95,75155.69,52.1,-0.03657,4e-05,2.96347]
[1776422786999,48.94,75158.18,52.1,-0.03644,4e-05,2.95503]
[1776422787338,48.94,75158.18,52.1,-0.03644,4e-05,2.95503]
[1776422787925,48.94,75158.73,52.1,-0.03641,4e-05,2.95322]
[1776422791299,48.94,75170.16,52.1,-0.03584,4e-05,2.9148]
[1776422795326,48.93,75183.51,52.1,-0.03526,4e-05,2.87623]
[1776422797358,48.93,75190.58,52.1,-0.03495,4e-05,2.85614]
[1776422799096,48.93,75194.5,52.1,-0.03479,4e-05,2.84504]
[1776422804392,48.93,75207.5,52.1,-0.03424,4e-05,2.80857]
[1776422808414,48.93,75207.27,52.1,-0.03425,4e-05,2.80925]
[1776422808415,48.93,75207.27,52.1,-0.03425,4e-05,2.80925]
[1776422813453,48.93,75208.85,52.1,-0.03418,4e-05,2.80491]
[1776422817728,48.93,75208.49,52.1,-0.0342,4e-05,2.80595]
[1776422818488,48.93,75195.84,52.1,-0.03473,4e-05,2.84136]
[1776422819495,48.93,75181.74,52.1,-0.03533,4e-05,2.8812]
[1776422820596,48.93,75181.74,52.1,-0.03533,4e-05,2.8812]
[1776422821037,48.93,75181.74,52.1,-0.03533,4e-05,2.8812]
[1776422821043,48.93,75179.51,52.1,-0.03543,4e-05,2.88737]
[1776422821899,48.93,75179.51,52.1,-0.03543,4e-05,2.88737]
[1776422822000,48.93,75180.42,52.1,-0.03538,4e-05,2.88424]
[1776422822767,48.93,75180.42,52.1,-0.03538,4e-05,2.88424]
[1776422822869,48.93,75181.27,52.1,-0.03534,4e-05,2.8817]
[1776422823700,48.93,75181.27,52.1,-0.03534,4e-05,2.8817]
[1776422824161,48.93,75181.27,52.1,-0.03534,4e-05,2.8817]
[1776422824460,48.93,75183.19,52.1,-0.03525,4e-05,2.87572]
[1776422825098,48.93,75183.19,52.1,-0.03525,4e-05,2.87572]
[1776422825932,48.92,75186.49,52.1,-0.0351,4e-05,2.86586]
[1776422826034,48.92,75189.19,52.1,-0.03498,4e-05,2.85772]
[1776422826632,48.92,75189.19,52.1,-0.03498,4e-05,2.85772]
[1776422826734,48.92,75190.57,52.1,-0.03492,4e-05,2.85376]
[1776422829092,48.92,75190.61,52.1,-0.03492,4e-05,2.85364]
[1776422831400,48.92,75192.97,52.1,-0.0348,4e-05,2.84603]
[1776422838154,48.9,75191.38,52.1,-0.03481,4e-05,2.84672]
[1776422838950,48.89,75191.58,52.1,-0.0348,4e-05,2.84568]
[1776422838956,48.89,75191.58,52.1,-0.0348,4e-05,2.84568]
[1776422842656,48.88,75199.68,52.1,-0.03442,4e-05,2.82064]
[1776422844787,48.88,75204.81,52.1,-0.0342,4e-05,2.80587]
[1776422845678,48.88,75214.65,52.1,-0.03378,4e-05,2.77773]
[1776422846684,48.87,75225.33,52.1,-0.03333,4e-05,2.7479]
[1776422849592,48.87,75228.46,52.1,-0.03319,4e-05,2.73871]
[1776422850267,48.87,75228.46,52.1,-0.03319,4e-05,2.73871]
[1776422850887,48.87,75231.21,52.1,-0.03308,4e-05,2.73089]
[1776422856753,48.86,75235.9,52.1,-0.03281,4e-05,2.71172]
[1776422857540,48.86,75235.9,52.1,-0.03281,4e-05,2.71172]
[1776422859777,48.86,75251.64,52.1,-0.03217,4e-05,2.66842]
[1776422861167,48.86,75251.64,52.1,-0.03217,4e-05,2.66842]
[1776422862798,48.85,75266.32,52.1,-0.03158,4e-05,2.62867]
[1776422867833,48.85,75268.55,52.1,-0.03148,4e-05,2.62219]
[1776422870175,48.85,75270.3,52.1,-0.03141,4e-05,2.61745]
[1776422875888,48.85,75263.45,52.1,-0.03167,4e-05,2.63511]
[1776422878910,48.84,75255.24,52.1,-0.03199,4e-05,2.65672]
[1776422883946,48.84,75253.8,52.1,-0.03204,4e-05,2.66004]
[1776422888981,48.84,75255.25,52.1,-0.03197,4e-05,2.65523]
[1776422894055,48.83,75259.35,52.1,-0.0318,4e-05,2.64372]
[1776422900057,48.83,75262.66,52.1,-0.03166,4e-05,2.63411]
[1776422905093,48.83,75261.5,52.1,-0.0317,4e-05,2.6367]
[1776422910128,48.82,75262.19,52.1,-0.03166,4e-05,2.63435]
[1776422915162,48.82,75256.33,52.1,-0.03184,4e-05,2.64495]
[1776422920198,48.82,75251.68,52.1,-0.03201,4e-05,2.65677]
[1776422925233,48.81,75252.75,52.1,-0.03196,4e-05,2.65323]
[1776422928254,48.81,75261.93,52.1,-0.03159,4e-05,2.6283]
[1776422933288,48.81,75272.46,52.1,-0.03117,4e-05,2.59998]
[1776422934684,48.81,75274.19,52.1,-0.03111,4e-05,2.59537]
[1776422937121,48.81,75279.06,52.1,-0.03092,4e-05,2.58247]
[1776422937317,48.81,75287.95,52.1,-0.03058,4e-05,2.55911]
[1776422942351,48.81,75275.16,52.1,-0.03107,4e-05,2.59286]
[1776422945056,48.81,75274.62,52.1,-0.03109,4e-05,2.59423]
[1776422947548,48.81,75277.19,52.1,-0.03099,4e-05,2.58736]
[1776422947958,48.81,75277.19,52.1,-0.03099,4e-05,2.58736]
[1776422956363,48.81,75276.75,52.1,-0.031,4e-05,2.5884]
[1776422957080,48.81,75273.75,52.1,-0.03112,4e-05,2.59628]
[1776422957457,48.81,75251.01,52.1,-0.03201,4e-05,2.6569]
[1776422962494,48.8,75251.19,52.1,-0.03199,4e-05,2.65566]
[1776422963603,48.8,75250.65,52.1,-0.03201,4e-05,2.65697]
[1776422969544,48.8,75255.3,52.1,-0.03182,4e-05,2.64362]
[1776422974578,48.8,75256.32,52.1,-0.03172,4e-05,2.63571]
[1776422979613,48.79,75257.89,52.1,-0.03165,4e-05,2.63092]
[1776422980639,48.79,75257.89,52.1,-0.03165,4e-05,2.63092]
[1776422983299,48.79,75265.19,52.1,-0.03136,4e-05,2.61125]
[1776422989685,48.79,75270.65,52.1,-0.03114,4e-05,2.59625]
[1776422994720,48.79,75275.03,52.1,-0.03096,4e-05,2.58444]
[1776422999755,48.79,75278.25,52.1,-0.03084,4e-05,2.57583]
[1776423004790,48.79,75283.91,52.1,-0.03062,4e-05,2.56094]
[1776423011614,48.79,75281.58,52.1,-0.03071,4e-05,2.56711]
[1776423011663,48.79,75281.58,52.1,-0.03071,4e-05,2.56711]
[1776423011962,48.79,75281.58,52.1,-0.03071,4e-05,2.56711]
[1776423012533,48.79,75281.58,52.1,-0.03071,4e-05,2.56711]
[1776423012879,48.79,75276.76,52.1,-0.03089,4e-05,2.57979]
[1776423012907,48.79,75267.33,52.1,-0.03126,4e-05,2.60471]
[1776423018888,48.78,75266.75,52.1,-0.03128,4e-05,2.60582]
[1776423023923,48.78,75262.15,52.1,-0.03145,4e-05,2.61773]
[1776423025196,48.78,75262.15,52.1,-0.03145,4e-05,2.61773]
[1776423027951,48.78,75251.59,52.1,-0.03186,4e-05,2.64553]
[1776423032986,48.78,75237.39,52.1,-0.03237,4e-05,2.67856]
[1776423037016,48.77,75245.5,52.1,-0.03203,4e-05,2.65595]
[1776423042051,48.77,75242.22,52.1,-0.03215,4e-05,2.6641]
[1776423047086,48.77,75249.89,52.1,-0.03184,4e-05,2.64272]
[1776423052121,48.76,75249.52,52.1,-0.03184,4e-05,2.6431]
[1776423057521,48.76,75252.4,52.1,-0.03172,4e-05,2.63491]
[1776423060379,48.76,75261.54,52.1,-0.03136,4e-05,2.61027]
[1776423061851,48.76,75260.11,52.1,-0.03141,4e-05,2.61395]
[1776423067230,48.76,75260.91,52.1,-0.03138,4e-05,2.61143]
[1776423072266,48.75,75265.02,52.1,-0.03121,4e-05,2.60027]
[1776423077301,48.75,75265.1,52.1,-0.03121,4e-05,2.59984]
[1776423082336,48.75,75270.82,52.1,-0.03098,4e-05,2.58457]
[1776423087371,48.75,75268.72,52.1,-0.03106,4e-05,2.58998]
[1776423090403,48.75,75269.84,52.1,-0.03102,4e-05,2.58696]
[1776423091641,48.75,75271.25,52.1,-0.03096,4e-05,2.58322]
[1776423101469,48.75,75272.18,52.1,-0.03087,4e-05,2.57613]
[1776423106504,48.75,75275.19,52.1,-0.03076,4e-05,2.56816]
[1776423110370,48.75,75278.67,52.1,-0.03062,4e-05,2.55904]
[1776423115566,48.75,75271.54,52.1,-0.0309,4e-05,2.57775]
[1776423120602,48.75,75273.64,52.1,-0.03082,4e-05,2.57216]
[1776423125637,48.75,75263.67,52.1,-0.0312,4e-05,2.59845]
[1776423130673,48.75,75253.64,52.1,-0.03159,4e-05,2.6248]
[1776423135708,48.74,75251.17,52.1,-0.03168,4e-05,2.63092]
[1776423140743,48.74,75251.17,52.1,-0.03167,4e-05,2.63042]
[1776423145779,48.74,75250.49,52.1,-0.03169,4e-05,2.63175]
[1776423150814,48.74,75250.04,52.1,-0.0317,4e-05,2.63247]
[1776423155849,48.73,75250.3,52.1,-0.03163,4e-05,2.62671]
[1776423160883,48.73,75252.57,52.1,-0.03154,4e-05,2.62018]
[1776423165919,48.73,75254.18,52.1,-0.03147,4e-05,2.61547]
[1776423170954,48.73,75256.98,52.1,-0.03135,4e-05,2.60767]
[1776423175989,48.73,75260.88,52.1,-0.0312,4e-05,2.59698]
[1776423181027,48.72,75265.32,52.1,-0.03102,4e-05,2.58508]
[1776423185056,48.72,75274.14,52.1,-0.03068,4e-05,2.56182]
[1776423190091,48.73,75276.09,52.1,-0.03061,4e-05,2.55683]
[1776423195126,48.73,75278.98,52.1,-0.0305,4e-05,2.5494]
[1776423197139,48.73,75288.66,52.1,-0.03013,4e-05,2.52425]
[1776423201169,48.73,75280.38,52.1,-0.03045,4e-05,2.54607]
[1776423206203,48.73,75282.24,52.1,-0.03038,4e-05,2.54142]
[1776423209224,48.73,75290.95,52.1,-0.03005,4e-05,2.51895]
[1776423214259,48.73,75295.1,52.1,-0.02985,4e-05,2.50421]
[1776423219293,48.74,75301.29,52.1,-0.02963,4e-05,2.48888]
[1776423224328,48.74,75300.79,52.1,-0.02966,4e-05,2.49082]
[1776423229365,48.74,75301.01,52.1,-0.02966,4e-05,2.49092]
[1776423234400,48.75,75304.37,52.1,-0.02954,4e-05,2.48297]
[1776423239435,48.75,75304.05,52.1,-0.02957,4e-05,2.48453]
[1776423244470,48.76,75308.72,52.1,-0.0294,4e-05,2.47326]
[1776423249505,48.76,75309.18,52.1,-0.0294,4e-05,2.4729]
[1776423254540,48.76,75308.26,52.1,-0.02944,4e-05,2.4761]
[1776423259574,48.77,75311.08,52.1,-0.02935,4e-05,2.46973]
[1776423264610,48.77,75311.35,52.1,-0.02935,4e-05,2.46995]
[1776423269644,48.78,75308.45,52.1,-0.02948,4e-05,2.47829]
[1776423274680,48.78,75305.97,52.1,-0.02953,4e-05,2.48108]
[1776423279715,48.79,75307.36,52.1,-0.02949,4e-05,2.47835]
[1776423284750,48.79,75307.85,52.1,-0.02948,4e-05,2.47796]
[1776423291802,48.8,75308.35,52.1,-0.02948,4e-05,2.4779]
[1776423296837,48.81,75306.93,52.1,-0.02955,4e-05,2.48243]
[1776423301872,48.81,75303.48,52.1,-0.02969,4e-05,2.49208]
[1776423307914,48.82,75306.06,52.1,-0.02961,4e-05,2.48633]
[1776423312949,48.82,75304.79,52.1,-0.02966,4e-05,2.49034]
[1776423317984,48.82,75307.13,52.1,-0.02959,4e-05,2.48506]
[1776423323019,48.83,75307.61,52.1,-0.02958,4e-05,2.48455]
[1776423328055,48.83,75309.05,52.1,-0.02954,4e-05,2.48163]
[1776423333089,48.84,75309.08,52.1,-0.0295,4e-05,2.47789]
[1776423338124,48.84,75311.98,52.1,-0.0294,4e-05,2.47143]
[1776423343159,48.85,75314.42,52.1,-0.02933,4e-05,2.46604]
[1776423348194,48.85,75312.53,52.1,-0.02941,4e-05,2.47171]
[1776423353234,48.86,75317.81,52.1,-0.02922,4e-05,2.45906]
[1776423358269,48.86,75320.73,52.1,-0.02913,4e-05,2.45254]
[1776423363718,48.86,75324.04,52.1,-0.02902,4e-05,2.44487]
[1776423369348,48.87,75320.2,52.1,-0.02918,4e-05,2.45582]
[1776423371361,48.87,75306.05,52.1,-0.02971,4e-05,2.4923]
[1776423376396,48.88,75293.5,52.1,-0.03018,4e-05,2.52517]
[1776423381431,48.88,75289.72,52.1,-0.03033,4e-05,2.53521]
[1776423386466,48.88,75290.96,52.1,-0.03029,4e-05,2.53219]
[1776423391501,48.88,75293.41,52.1,-0.03015,4e-05,2.52163]
[1776423396536,48.88,75294.09,52.1,-0.03013,4e-05,2.52023]
[1776423402031,48.88,75295.37,52.1,-0.03008,4e-05,2.51732]
[1776423407612,48.89,75297.31,52.1,-0.03002,4e-05,2.51282]
[1776423412649,48.89,75303.54,52.1,-0.02979,4e-05,2.49725]
[1776423418690,48.89,75303.17,52.1,-0.02982,4e-05,2.49887]
[1776423423829,48.9,75302.89,52.1,-0.02983,4e-05,2.50004]
[1776423424733,48.9,75283.27,52.1,-0.03058,4e-05,2.55116]
[1776423429768,48.9,75282.97,52.1,-0.03059,4e-05,2.55209]
[1776423433105,48.9,75281.1,52.1,-0.03067,4e-05,2.55706]
[1776423436819,48.9,75266.71,52.1,-0.03122,4e-05,2.59493]
[1776423441855,48.9,75266.36,52.1,-0.03123,4e-05,2.59565]
[1776423445075,48.9,75264.22,52.1,-0.03132,4e-05,2.60118]
[1776423452931,48.9,75268.49,52.1,-0.03109,4e-05,2.58507]
[1776423457967,48.89,75269.17,52.1,-0.03107,4e-05,2.58317]
[1776423465016,48.89,75269.36,52.1,-0.03106,4e-05,2.58255]
[1776423470051,48.89,75269.2,52.1,-0.03106,4e-05,2.5829]
[1776423472072,48.89,75277.91,52.1,-0.03072,4e-05,2.55997]
[1776423473745,48.89,75281.74,52.1,-0.03058,4e-05,2.54997]
[1776423474517,48.89,75282.63,52.1,-0.03054,4e-05,2.54768]
[1776423475914,48.89,75282.82,52.1,-0.03054,4e-05,2.54723]
[1776423480743,48.89,75281.39,52.1,-0.0306,4e-05,2.55114]
[1776423486164,48.9,75281.45,52.1,-0.0306,4e-05,2.55124]
[1776423491198,48.9,75282.98,52.1,-0.03054,4e-05,2.54743]
[1776423496043,48.9,75283.06,52.1,-0.03054,4e-05,2.54733]
[1776423505299,48.9,75292.59,52.1,-0.03018,4e-05,2.52315]
[1776423510334,48.9,75297.52,52.1,-0.03,4e-05,2.51079]
[1776423515369,48.91,75299.58,52.1,-0.02988,4e-05,2.5015]
[1776423516573,48.91,75299.58,52.1,-0.02988,4e-05,2.5015]
[1776423518103,48.91,75299.84,52.1,-0.02988,4e-05,2.50094]
[1776423518387,48.91,75300.39,52.1,-0.02986,4e-05,2.49963]
[1776423518650,48.91,75300.39,52.1,-0.02986,4e-05,2.49963]
[1776423518946,48.91,75300.39,52.1,-0.02986,4e-05,2.49963]
[1776423519041,48.95,75300.71,52.1,-0.02994,4e-05,2.50562]
[1776423520884,48.97,75301.1,52.1,-0.03,4e-05,2.50962]
[1776423521452,49.0,75301.62,52.1,-0.03005,4e-05,2.5132]
[1776423521956,49.0,75301.62,52.1,-0.03005,4e-05,2.5132]
[1776423525180,49.04,75307.02,52.1,-0.02994,4e-05,2.50559]
[1776423525439,49.04,75307.36,52.1,-0.02993,4e-05,2.50521]
[1776423531481,49.38,75313.29,52.1,-0.0306,4e-05,2.55164]
[1776423536515,49.65,75315.38,52.1,-0.0312,4e-05,2.59277]
[1776423542557,49.93,75315.27,52.1,-0.03193,4e-05,2.64325]
[1776423547593,50.1,75316.04,52.1,-0.03236,4e-05,2.6721]
[1776423549504,50.14,75316.52,52.1,-0.03244,4e-05,2.67799]
[1776423554642,50.2,75318.47,52.1,-0.03252,4e-05,2.68337]
[1776423557093,50.2,75318.82,52.1,-0.03252,4e-05,2.68315]
[1776423562698,50.23,75313.62,52.1,-0.03279,4e-05,2.70181]
[1776423567733,50.25,75314.93,52.1,-0.03279,4e-05,2.70173]
[1776423572768,50.26,75319.71,52.1,-0.0326,4e-05,2.68789]
[1776423576069,50.27,75319.53,52.1,-0.03262,4e-05,2.68906]
[1776423576148,50.28,75308.16,52.1,-0.03309,4e-05,2.72057]
[1776423581831,50.3,75302.54,52.1,-0.03337,4e-05,2.73928]
[1776423586866,50.31,75302.0,52.1,-0.03343,4e-05,2.74374]
[1776423587217,50.31,75302.0,52.1,-0.03343,4e-05,2.74374]
[1776423592908,50.33,75299.38,52.1,-0.03359,4e-05,2.75437]
[1776423597943,50.35,75297.98,52.1,-0.03369,4e-05,2.76108]
[1776423602978,50.37,75293.91,52.1,-0.0339,4e-05,2.77485]
[1776423603531,50.37,75293.91,52.1,-0.0339,4e-05,2.77485]
[1776423603573,50.37,75293.91,52.1,-0.0339,4e-05,2.77485]
[1776423603606,50.37,75293.91,52.1,-0.0339,4e-05,2.77485]
[1776423603985,50.37,75283.66,52.1,-0.03433,4e-05,2.8031]
[1776423604576,50.37,75283.66,52.1,-0.03433,4e-05,2.8031]
[1776423608448,50.38,75281.05,52.1,-0.03446,4e-05,2.8122]
[1776423614055,50.4,75289.24,52.1,-0.03417,4e-05,2.79301]
[1776423617499,50.4,75289.45,52.1,-0.03419,4e-05,2.794]
[1776423623118,50.42,75292.9,52.1,-0.03409,4e-05,2.78781]
[1776423627146,50.43,75285.05,52.1,-0.03445,4e-05,2.81111]
[1776423632173,50.44,75285.53,52.1,-0.0344,4e-05,2.80704]
[1776423632187,50.45,75270.13,52.1,-0.03504,4e-05,2.84951]
[1776423634387,50.45,75264.98,52.1,-0.03527,4e-05,2.86449]
[1776423640243,50.47,75272.78,52.1,-0.03499,4e-05,2.84566]
[1776423645278,50.48,75272.05,52.1,-0.03505,4e-05,2.84987]
[1776423650313,50.49,75272.53,52.1,-0.03506,4e-05,2.85073]
[1776423654342,50.5,75286.92,52.1,-0.03449,4e-05,2.81325]
[1776423656355,50.5,75298.4,52.1,-0.03404,4e-05,2.78316]
[1776423661389,50.52,75297.87,52.1,-0.0341,4e-05,2.78727]
[1776423662397,50.52,75287.48,52.1,-0.03453,4e-05,2.81589]
[1776423664680,50.53,75285.28,52.1,-0.03463,4e-05,2.82239]
[1776423670456,50.54,75285.95,52.1,-0.03465,4e-05,2.82386]
[1776423676498,50.56,75291.83,52.1,-0.03446,4e-05,2.81127]
[1776423680527,50.57,75303.24,52.1,-0.03403,4e-05,2.78248]
[1776423685563,50.59,75305.46,52.1,-0.03397,4e-05,2.77917]
[1776423690597,50.6,75302.29,52.1,-0.03414,4e-05,2.79033]
[1776423692611,50.61,75290.03,52.1,-0.0346,4e-05,2.8197]
[1776423697646,50.62,75283.41,52.1,-0.03491,4e-05,2.83992]
[1776423698706,50.62,75283.41,52.1,-0.03491,4e-05,2.83992]
[1776423704694,50.64,75281.29,52.1,-0.03504,4e-05,2.84861]
[1776423709730,50.65,75296.52,52.1,-0.03445,4e-05,2.80934]
[1776423712751,50.66,75304.75,52.1,-0.03413,4e-05,2.78864]
[1776423715724,50.66,75304.79,52.1,-0.03415,4e-05,2.78956]
[1776423721662,50.68,75302.58,52.1,-0.03428,4e-05,2.79854]
[1776423726848,50.69,75303.49,52.1,-0.03429,4e-05,2.79902]
[1776423731883,50.71,75306.45,52.1,-0.0342,4e-05,2.79348]
[1776423732748,50.71,75306.45,52.1,-0.0342,4e-05,2.79348]
[1776423737926,50.72,75307.83,52.1,-0.03419,4e-05,2.79268]
[1776423740281,50.73,75307.93,52.1,-0.03419,4e-05,2.79289]
[1776423740305,50.73,75307.93,52.1,-0.03419,4e-05,2.79289]
[1776423741559,50.73,75308.59,52.1,-0.03418,4e-05,2.79208]
[1776423741587,50.73,75308.59,52.1,-0.03418,4e-05,2.79208]
[1776423747996,50.75,75308.35,52.1,-0.03424,4e-05,2.79603]
[1776423749760,50.75,75308.24,52.1,-0.03425,4e-05,2.79679]
[1776423755045,50.77,75309.1,52.1,-0.0342,4e-05,2.7925]
[1776423760080,50.78,75321.01,52.1,-0.03376,4e-05,2.763]
[1776423765115,50.8,75321.86,52.1,-0.03376,4e-05,2.76329]
[1776423767106,50.8,75321.86,52.1,-0.03376,4e-05,2.76329]
[1776423773172,50.82,75322.78,52.1,-0.03379,4e-05,2.76498]
[1776423778207,50.83,75327.7,52.1,-0.03363,4e-05,2.75452]
[1776423780996,50.84,75328.63,52.1,-0.03361,4e-05,2.75314]
[1776423781004,50.84,75328.63,52.1,-0.03361,4e-05,2.75314]
[1776423781241,50.84,75337.08,52.1,-0.03328,4e-05,2.73132]
[1776423782245,50.85,75345.76,52.1,-0.03295,4e-05,2.70906]
[1776423784259,50.85,75355.83,52.1,-0.03257,4e-05,2.684]
[1776423789294,50.87,75353.17,52.1,-0.03272,4e-05,2.69424]
[1776423792244,50.88,75350.27,52.1,-0.03286,4e-05,2.7031]
[1776423797350,50.9,75346.38,52.1,-0.03306,4e-05,2.71703]
[1776423802386,50.92,75344.39,52.1,-0.03319,4e-05,2.7252]
[1776423807421,50.93,75345.16,52.1,-0.0332,4e-05,2.72612]
[1776423811450,50.95,75361.33,52.1,-0.03255,4e-05,2.68153]
[1776423814471,50.96,75352.24,52.1,-0.03293,4e-05,2.70723]
[1776423819515,50.97,75358.7,52.1,-0.03273,4e-05,2.69349]
[1776423824498,50.99,75358.84,52.1,-0.03276,4e-05,2.69567]
[1776423830593,51.01,75354.78,52.1,-0.03298,4e-05,2.7106]
[1776423833545,51.02,75367.05,52.1,-0.03253,4e-05,2.68044]
[1776423838648,51.05,75367.05,52.1,-0.03259,4e-05,2.68426]
[1776423843685,51.06,75368.37,52.1,-0.03258,4e-05,2.68407]
[1776423848720,51.08,75364.49,52.1,-0.03278,4e-05,2.69733]
[1776423853768,51.1,75367.75,52.1,-0.0327,4e-05,2.69185]
[1776423859147,51.11,75367.45,52.1,-0.03275,4e-05,2.69511]
[1776423866369,51.13,75367.55,52.1,-0.0328,4e-05,2.69849]
[1776423866700,51.14,75367.59,52.1,-0.03281,4e-05,2.69958]
[1776423866860,51.14,75368.2,52.1,-0.0328,4e-05,2.69859]
[1776423867722,51.14,75368.2,52.1,-0.0328,4e-05,2.69859]
[1776423868143,51.14,75367.74,52.1,-0.03281,4e-05,2.69981]
[1776423869881,51.14,75367.74,52.1,-0.03281,4e-05,2.69981]
[1776423872902,51.16,75348.64,52.1,-0.03355,4e-05,2.74808]
[1776423877717,51.17,75348.89,52.1,-0.03358,4e-05,2.74949]
[1776423885993,51.2,75349.34,52.1,-0.03363,4e-05,2.75294]
[1776423887599,51.2,75349.34,52.1,-0.03363,4e-05,2.75294]
[1776423888680,51.2,75349.84,52.1,-0.03362,4e-05,2.75266]
[1776423888957,51.2,75349.84,52.1,-0.03362,4e-05,2.75266]
[1776423895057,51.22,75350.66,52.1,-0.03364,4e-05,2.75416]
[1776423900092,51.24,75352.23,52.1,-0.03362,4e-05,2.75263]
[1776423904396,51.25,75349.81,52.1,-0.03374,4e-05,2.76058]
[1776423910162,51.27,75353.53,52.1,-0.03365,4e-05,2.75435]
[1776423915197,51.28,75354.64,52.1,-0.03364,4e-05,2.75405]
[1776423920231,51.3,75356.0,52.1,-0.03363,4e-05,2.75308]
[1776423921411,51.3,75356.0,52.1,-0.03363,4e-05,2.75308]
[1776423921516,51.3,75356.0,52.1,-0.03363,4e-05,2.75308]
[1776423924762,51.31,75364.68,52.1,-0.03332,4e-05,2.7325]
[1776423929989,51.33,75368.76,52.1,-0.0332,4e-05,2.72463]
[1776423937351,51.35,75371.81,52.1,-0.03309,4e-05,2.71652]
[1776423938422,51.35,75371.81,52.1,-0.03309,4e-05,2.71652]
[1776423941192,51.36,75374.69,52.1,-0.033,4e-05,2.71071]
[1776423942386,51.37,75364.13,52.1,-0.03343,4e-05,2.73939]
[1776423947422,51.38,75353.72,52.1,-0.03388,4e-05,2.7693]
[1776423952457,51.4,75353.14,52.1,-0.03394,4e-05,2.77315]
[1776423955461,51.4,75353.78,52.1,-0.03393,4e-05,2.7724]
[1776423960041,51.41,75353.98,52.1,-0.03394,4e-05,2.77282]
[1776423965548,51.43,75353.27,52.1,-0.03403,4e-05,2.77891]
[1776423970583,51.44,75354.75,52.1,-0.034,4e-05,2.77732]
[1776423972439,51.45,75355.57,52.1,-0.03398,4e-05,2.77562]
[1776423973126,51.45,75355.61,52.1,-0.03398,4e-05,2.77599]
[1776423974663,51.45,75356.34,52.1,-0.03396,4e-05,2.77453]
[1776423974701,51.45,75356.34,52.1,-0.03396,4e-05,2.77453]
[1776423974860,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423974883,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423974981,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423975358,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423975550,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423975624,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423975653,51.45,75354.86,52.1,-0.03403,4e-05,2.77891]
[1776423975711,51.46,75322.51,52.1,-0.03534,4e-05,2.86572]
[1776423976630,51.46,75311.42,52.1,-0.03581,4e-05,2.89608]
[1776423977543,51.46,75311.42,52.1,-0.03581,4e-05,2.89608]
[1776423980617,51.46,75311.98,52.1,-0.0358,4e-05,2.89537]
[1776423980663,51.46,75322.13,52.1,-0.03538,4e-05,2.86815]
[1776423981090,51.46,75322.13,52.1,-0.03538,4e-05,2.86815]
[1776423981669,51.47,75330.08,52.1,-0.03506,4e-05,2.84702]
[1776423982162,51.47,75330.08,52.1,-0.03506,4e-05,2.84702]
[1776423987712,51.48,75337.4,52.1,-0.03479,4e-05,2.82956]
[1776423988697,51.48,75337.4,52.1,-0.03479,4e-05,2.82956]
[1776423991536,51.48,75344.83,52.1,-0.03451,4e-05,2.8109]
[1776423991572,51.48,75344.83,52.1,-0.03451,4e-05,2.8109]
[1776423992464,51.49,75345.13,52.1,-0.03445,4e-05,2.80573]
[1776423993898,51.49,75347.36,52.1,-0.03437,4e-05,2.80064]
[1776423993901,51.49,75347.36,52.1,-0.03437,4e-05,2.80064]
[1776423997331,51.5,75347.4,52.1,-0.03438,4e-05,2.80139]
[1776423997409,51.5,75347.17,52.1,-0.0344,4e-05,2.80286]
[1776423998817,51.5,75347.17,52.1,-0.0344,4e-05,2.80286]
[1776423999184,51.5,75347.17,52.1,-0.0344,4e-05,2.80286]
[1776423999276,51.5,75347.77,52.1,-0.03438,4e-05,2.80096]
[1776424004832,51.51,75354.21,52.1,-0.03415,4e-05,2.78608]
[1776424009867,51.53,75356.44,52.1,-0.0341,4e-05,2.78293]
[1776424014903,51.54,75350.37,52.1,-0.03438,4e-05,2.80129]
[1776424019937,51.55,75351.17,52.1,-0.03438,4e-05,2.80131]
[1776424024973,51.56,75354.96,52.1,-0.03426,4e-05,2.79343]
[1776424030007,51.58,75357.46,52.1,-0.03419,4e-05,2.78903]
[1776424034346,51.58,75357.78,52.1,-0.0342,4e-05,2.78952]
[1776424038145,51.59,75357.49,52.1,-0.03424,4e-05,2.79205]
[1776424039071,51.6,75367.62,52.1,-0.03385,4e-05,2.76625]
[1776424040309,51.6,75367.62,52.1,-0.03385,4e-05,2.76625]
[1776424040670,51.6,75367.62,52.1,-0.03385,4e-05,2.76625]
[1776424040961,51.6,75372.02,52.1,-0.03368,4e-05,2.75519]
[1776424041590,51.6,75372.02,52.1,-0.03368,4e-05,2.75519]
[1776424041684,51.6,75372.02,52.1,-0.03368,4e-05,2.75519]
[1776424046271,51.62,75375.49,52.1,-0.03358,4e-05,2.74861]
[1776424046315,51.62,75375.49,52.1,-0.03358,4e-05,2.74861]
[1776424048134,51.62,75387.78,52.1,-0.03312,4e-05,2.71818]
[1776424053628,51.66,75391.37,52.1,-0.03303,4e-05,2.71123]
[1776424058339,51.68,75395.02,52.1,-0.03293,4e-05,2.70459]
[1776424064246,51.7,75400.48,52.1,-0.03278,4e-05,2.69451]
[1776424069281,51.72,75401.12,52.1,-0.0328,4e-05,2.69576]
[1776424069841,51.72,75401.12,52.1,-0.0328,4e-05,2.69576]
[1776424070024,51.72,75401.12,52.1,-0.0328,4e-05,2.69576]
[1776424070557,51.72,75401.12,52.1,-0.0328,4e-05,2.69576]
[1776424076331,51.83,75403.98,52.1,-0.03297,4e-05,2.70754]
[1776424081853,51.85,75408.28,52.1,-0.03285,4e-05,2.69927]
[1776424085395,51.86,75416.95,52.1,-0.03255,4e-05,2.67935]
[1776424090430,51.88,75420.07,52.1,-0.03248,4e-05,2.67434]
[1776424095658,51.89,75422.6,52.1,-0.03241,4e-05,2.67031]
[1776424096475,51.89,75424.47,52.1,-0.03235,4e-05,2.66615]
[1776424096573,51.89,75424.47,52.1,-0.03235,4e-05,2.66615]
[1776424096931,51.9,75427.66,52.1,-0.03224,4e-05,2.65866]
[1776424102514,51.92,75429.6,52.1,-0.03222,4e-05,2.65755]
[1776424106542,51.96,75418.56,52.1,-0.03276,4e-05,2.69359]
[1776424110596,51.97,75417.16,52.1,-0.03284,4e-05,2.69888]
[1776424118631,52.0,75417.56,52.1,-0.03284,4e-05,2.69824]
[1776424123666,52.02,75416.55,52.1,-0.03293,4e-05,2.70366]
[1776424128701,52.04,75417.33,52.1,-0.03294,4e-05,2.70447]
[1776424133736,52.05,75419.1,52.1,-0.03291,4e-05,2.70275]
[1776424136757,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424136972,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424137258,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424137645,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424137753,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424137754,52.06,75403.55,52.1,-0.03354,4e-05,2.74443]
[1776424137763,52.06,75388.11,52.1,-0.03415,4e-05,2.78508]
[1776424142800,52.08,75383.25,52.1,-0.03437,4e-05,2.79991]
[1776424144813,52.08,75375.38,52.1,-0.0347,4e-05,2.82138]
[1776424147470,52.09,75374.16,52.1,-0.03476,4e-05,2.82533]
[1776424147544,52.09,75374.16,52.1,-0.03476,4e-05,2.82533]
[1776424147834,52.09,75379.23,52.1,-0.03456,4e-05,2.81232]
[1776424148676,52.09,75379.23,52.1,-0.03456,4e-05,2.81232]
[1776424148841,52.09,75382.51,52.1,-0.03443,4e-05,2.80347]
[1776424152871,52.11,75390.51,52.1,-0.03418,4e-05,2.78741]
[1776424152989,52.11,75390.51,52.1,-0.03418,4e-05,2.78741]
[1776424157034,52.12,75393.17,52.1,-0.0341,4e-05,2.78171]
[1776424157197,52.12,75393.17,52.1,-0.0341,4e-05,2.78171]
[1776424157205,52.12,75393.17,52.1,-0.0341,4e-05,2.78171]
[1776424157262,52.12,75393.17,52.1,-0.0341,4e-05,2.78171]
[1776424157370,52.12,75393.17,52.1,-0.0341,4e-05,2.78171]
[1776424157917,52.13,75411.73,52.1,-0.03338,4e-05,2.73442]
[1776424159113,52.13,75409.78,52.1,-0.03347,4e-05,2.73987]
[1776424164172,52.14,75409.49,52.1,-0.03351,4e-05,2.74258]
[1776424167659,52.2,75407.42,52.1,-0.03373,4e-05,2.75784]
[1776424169999,52.28,75397.14,52.1,-0.03435,4e-05,2.79857]
[1776424173021,52.28,75406.94,52.1,-0.03392,4e-05,2.76945]
[1776424176398,52.31,75408.3,52.1,-0.03394,4e-05,2.77052]
[1776424182084,52.33,75409.53,52.1,-0.03393,4e-05,2.77023]
[1776424187119,52.34,75409.43,52.1,-0.03397,4e-05,2.77254]
[1776424191810,52.34,75409.61,52.1,-0.03397,4e-05,2.77289]
[1776424194526,52.35,75404.95,52.1,-0.03418,4e-05,2.78661]
[1776424200244,52.37,75395.62,52.1,-0.03459,4e-05,2.81355]
[1776424201425,52.37,75395.62,52.1,-0.03459,4e-05,2.81355]
[1776424202809,52.37,75392.92,52.1,-0.0347,4e-05,2.82097]
[1776424208303,52.43,75395.27,52.1,-0.03477,4e-05,2.82569]
[1776424213338,52.46,75395.37,52.1,-0.03483,4e-05,2.8298]
[1776424219382,52.47,75397.8,52.1,-0.03476,4e-05,2.82534]
[1776424224417,52.48,75393.07,52.1,-0.03497,4e-05,2.83927]
[1776424228449,52.48,75383.15,52.1,-0.03539,4e-05,2.86656]
[1776424233484,52.49,75377.65,52.1,-0.03557,4e-05,2.87744]
[1776424238519,52.5,75380.98,52.1,-0.03546,4e-05,2.86982]
[1776424243554,52.5,75381.22,52.1,-0.03547,4e-05,2.87043]
[1776424251018,52.51,75381.78,52.1,-0.03546,4e-05,2.86994]
[1776424251123,52.51,75385.14,52.1,-0.03533,4e-05,2.86181]
[1776424258108,52.52,75374.38,52.1,-0.0358,4e-05,2.89208]
[1776424261404,52.53,75374.69,52.1,-0.03579,4e-05,2.89191]
[1776424266715,52.53,75377.36,52.1,-0.03571,4e-05,2.88612]
[1776424271807,52.54,75376.33,52.1,-0.03576,4e-05,2.88974]
[1776424276473,52.54,75376.96,52.1,-0.03575,4e-05,2.88895]
[1776424282051,52.55,75371.89,52.1,-0.03598,4e-05,2.90391]
[1776424282517,52.55,75371.89,52.1,-0.03598,4e-05,2.90391]
[1776424287863,52.56,75372.55,52.1,-0.03597,4e-05,2.90331]
[1776424292898,52.56,75376.99,52.1,-0.03575,4e-05,2.88761]
[1776424293063,52.56,75376.99,52.1,-0.03575,4e-05,2.88761]
[1776424297572,52.57,75377.23,52.1,-0.03575,4e-05,2.88762]
[1776424297933,52.57,75386.32,52.1,-0.03538,4e-05,2.86397]
[1776424299445,52.57,75390.03,52.1,-0.03524,4e-05,2.85443]
[1776424301423,52.57,75380.66,52.1,-0.03562,4e-05,2.87972]
[1776424301961,52.58,75366.88,52.1,-0.03619,4e-05,2.91665]
[1776424303819,52.58,75364.14,52.1,-0.03631,4e-05,2.92416]
[1776424307475,52.58,75361.53,52.1,-0.03642,4e-05,2.93177]
[1776424313038,52.58,75361.12,52.1,-0.03645,4e-05,2.93376]
[1776424314476,52.58,75361.12,52.1,-0.03645,4e-05,2.93376]
[1776424321094,52.59,75353.17,52.1,-0.0368,4e-05,2.95618]
[1776424326128,52.59,75352.9,52.1,-0.03682,4e-05,2.95746]
[1776424331164,52.6,75350.55,52.1,-0.03692,4e-05,2.96431]
[1776424334808,52.6,75350.72,52.1,-0.03692,4e-05,2.96412]
[1776424335106,52.6,75350.24,52.1,-0.03694,4e-05,2.96551]
[1776424340130,52.6,75353.84,52.1,-0.0368,4e-05,2.95624]
[1776424346269,52.61,75354.11,52.1,-0.0368,4e-05,2.95626]
[1776424351304,52.61,75354.11,52.1,-0.03675,4e-05,2.95188]
[1776424358353,52.61,75354.4,52.1,-0.03675,4e-05,2.9519]
[1776424366409,52.62,75355.34,52.1,-0.03673,4e-05,2.95031]
[1776424371444,52.62,75354.98,52.1,-0.03675,4e-05,2.95186]
[1776424376479,52.62,75354.22,52.1,-0.03679,4e-05,2.9545]
[1776424380806,52.63,75353.64,52.1,-0.03682,4e-05,2.9564]
[1776424380833,52.63,75341.95,52.1,-0.03731,4e-05,2.98818]
[1776424381400,52.63,75341.95,52.1,-0.03731,4e-05,2.98818]
[1776424383528,52.63,75324.98,52.1,-0.03804,4e-05,3.03465]
[1776424385931,52.63,75324.5,52.1,-0.03806,4e-05,3.03595]
[1776424385936,52.63,75324.5,52.1,-0.03806,4e-05,3.03595]
[1776424392591,52.63,75325.14,52.1,-0.03803,4e-05,3.03407]
[1776424397264,52.63,75324.85,52.1,-0.03804,4e-05,3.03482]
[1776424403668,52.63,75330.85,52.1,-0.03778,4e-05,3.01842]
[1776424408704,52.63,75335.43,52.1,-0.03759,4e-05,3.00602]
[1776424416760,52.63,75335.1,52.1,-0.03755,4e-05,3.00226]
[1776424421795,52.63,75335.56,52.1,-0.03753,4e-05,3.0012]
[1776424426830,52.63,75338.42,52.1,-0.03742,4e-05,2.99364]
[1776424428322,52.63,75338.32,52.1,-0.03742,4e-05,2.99396]
[1776424430290,52.63,75347.28,52.1,-0.03705,4e-05,2.96977]
[1776424436900,52.64,75353.8,52.1,-0.03679,4e-05,2.95294]
[1776424441936,52.64,75352.85,52.1,-0.03683,4e-05,2.95608]
[1776424445717,52.64,75351.99,52.1,-0.03688,4e-05,2.95874]
[1776424452008,52.65,75352.06,52.1,-0.03688,4e-05,2.95929]
[1776424457041,52.65,75353.15,52.1,-0.03685,4e-05,2.95689]
[1776424461233,52.65,75355.52,52.1,-0.03675,4e-05,2.95093]
[1776424463104,52.65,75356.18,52.1,-0.03673,4e-05,2.94927]
[1776424468016,52.66,75355.53,52.1,-0.03676,4e-05,2.95161]
[1776424473155,52.66,75354.32,52.1,-0.03677,4e-05,2.95065]
[1776424479193,52.66,75354.28,52.1,-0.03677,4e-05,2.95099]
[1776424485052,52.67,75354.94,52.1,-0.03676,4e-05,2.95014]
[1776424493295,52.67,75354.44,52.1,-0.0368,4e-05,2.95266]
[1776424494544,52.67,75354.44,52.1,-0.0368,4e-05,2.95266]
[1776424494554,52.67,75354.44,52.1,-0.0368,4e-05,2.95266]
[1776424499279,52.68,75348.61,52.1,-0.03705,4e-05,2.96903]
[1776424499336,52.68,75339.23,52.1,-0.03745,4e-05,2.99449]
[1776424501434,52.68,75335.27,52.1,-0.03762,4e-05,3.00536]
[1776424501571,52.68,75335.27,52.1,-0.03762,4e-05,3.00536]
[1776424504582,52.68,75337.73,52.1,-0.03751,4e-05,2.99876]
[1776424510414,52.68,75342.94,52.1,-0.0373,4e-05,2.98484]
[1776424516003,52.68,75346.61,52.1,-0.03715,4e-05,2.97514]
[1776424518886,52.68,75352.66,52.1,-0.0369,4e-05,2.95901]
[1776424519060,52.68,75352.66,52.1,-0.0369,4e-05,2.95901]
[1776424519157,52.68,75352.66,52.1,-0.0369,4e-05,2.95901]
[1776424519255,52.68,75352.32,52.1,-0.03691,4e-05,2.96003]
[1776424519673,52.68,75352.32,52.1,-0.03691,4e-05,2.96003]
[1776424519759,52.68,75352.32,52.1,-0.03691,4e-05,2.96003]
[1776424519859,52.68,75352.32,52.1,-0.03691,4e-05,2.96003]
[1776424520209,52.68,75352.32,52.1,-0.03691,4e-05,2.96003]
[1776424520253,52.68,75380.74,52.1,-0.03573,4e-05,2.88352]
[1776424522495,52.68,75380.9,52.1,-0.03574,4e-05,2.88358]
[1776424525947,52.69,75379.29,52.1,-0.03581,4e-05,2.88852]
[1776424528505,52.69,75380.0,52.1,-0.03579,4e-05,2.88729]
[1776424531548,52.69,75377.64,52.1,-0.0359,4e-05,2.89422]
[1776424534865,52.7,75380.33,52.1,-0.03574,4e-05,2.88286]
[1776424535083,52.7,75380.33,52.1,-0.03574,4e-05,2.88286]
[1776424535834,52.7,75380.15,52.1,-0.03575,4e-05,2.88357]
[1776424537501,52.7,75384.18,52.1,-0.0356,4e-05,2.87336]
[1776424542652,52.71,75380.5,52.1,-0.03577,4e-05,2.88461]
[1776424548185,52.72,75382.63,52.1,-0.0357,4e-05,2.87989]
[1776424548587,52.72,75383.31,52.1,-0.03567,4e-05,2.87833]
[1776424553731,52.73,75383.53,52.1,-0.03568,4e-05,2.87917]
[1776424555046,52.73,75383.53,52.1,-0.03568,4e-05,2.87917]
[1776424560192,52.73,75384.98,52.1,-0.03564,4e-05,2.87654]
[1776424560197,52.73,75384.98,52.1,-0.03564,4e-05,2.87654]
[1776424561717,52.73,75392.21,52.1,-0.03536,4e-05,2.85795]
[1776424563801,52.76,75403.28,52.1,-0.03497,4e-05,2.83246]
[1776424565677,52.77,75400.88,52.1,-0.03511,4e-05,2.84182]
[1776424567971,52.78,75394.24,52.1,-0.03539,4e-05,2.85983]
[1776424568711,52.78,75393.3,52.1,-0.03543,4e-05,2.86257]
[1776424573873,52.79,75391.82,52.1,-0.03551,4e-05,2.86796]
[1776424580808,52.79,75391.92,52.1,-0.03552,4e-05,2.86868]
[1776424585957,52.8,75391.51,52.1,-0.03557,4e-05,2.87168]
[1776424588794,52.8,75391.65,52.1,-0.03556,4e-05,2.87155]
[1776424594014,52.81,75390.15,52.1,-0.03559,4e-05,2.87228]
[1776424599049,52.82,75390.74,52.1,-0.03559,4e-05,2.87188]
[1776424608112,52.83,75390.76,52.1,-0.03562,4e-05,2.8739]
[1776424610389,52.83,75390.76,52.1,-0.03562,4e-05,2.8739]
[1776424620623,52.84,75385.81,52.1,-0.03584,4e-05,2.88868]
[1776424623816,52.85,75392.03,52.1,-0.03561,4e-05,2.87372]
[1776424625694,52.85,75392.03,52.1,-0.03562,4e-05,2.87418]
[1776424627213,52.85,75392.03,52.1,-0.03562,4e-05,2.87441]
[1776424629174,52.86,75392.13,52.1,-0.03563,4e-05,2.8746]
[1776424630586,52.86,75394.6,52.1,-0.03553,4e-05,2.86855]
[1776424631135,52.86,75394.6,52.1,-0.03553,4e-05,2.86855]
[1776424631957,52.86,75395.18,52.1,-0.03551,4e-05,2.86725]
[1776424638069,52.87,75397.61,52.1,-0.03543,4e-05,2.86182]
[1776424640050,52.87,75402.01,52.1,-0.03527,4e-05,2.85126]
[1776424645371,52.88,75408.14,52.1,-0.03505,4e-05,2.83674]
[1776424649474,52.9,75411.11,52.1,-0.03499,4e-05,2.83276]
[1776424655442,52.93,75415.07,52.1,-0.03484,4e-05,2.82195]
[1776424658803,52.93,75414.88,52.1,-0.03485,4e-05,2.82302]
[1776424664462,52.94,75412.61,52.1,-0.03497,4e-05,2.83061]
[1776424667638,52.94,75413.07,52.1,-0.03496,4e-05,2.82996]
[1776424673678,52.96,75412.72,52.1,-0.03501,4e-05,2.83297]
[1776424679610,52.97,75419.21,52.1,-0.03478,4e-05,2.81795]
[1776424682115,52.97,75419.21,52.1,-0.03478,4e-05,2.81795]
[1776424688140,52.98,75418.62,52.1,-0.03483,4e-05,2.82143]
[1776424688283,52.98,75418.62,52.1,-0.03483,4e-05,2.82143]
[1776424688289,52.98,75418.62,52.1,-0.03483,4e-05,2.82143]
[1776424693257,53.04,75423.82,52.1,-0.03479,4e-05,2.81888]
[1776424694716,53.06,75435.94,52.1,-0.03436,4e-05,2.79087]
[1776424698511,53.07,75439.15,52.1,-0.03425,4e-05,2.7836]
[1776424703779,53.08,75445.82,52.1,-0.03402,4e-05,2.76858]
[1776424706597,53.08,75448.69,52.1,-0.03392,4e-05,2.76198]
[1776424706639,53.08,75448.69,52.1,-0.03392,4e-05,2.76198]
[1776424706639,53.08,75448.69,52.1,-0.03392,4e-05,2.76198]
[1776424706721,53.08,75448.69,52.1,-0.03392,4e-05,2.76198]
[1776424706800,53.08,75458.09,52.1,-0.03356,4e-05,2.73804]
[1776424708050,53.08,75458.09,52.1,-0.03356,4e-05,2.73804]
[1776424708398,53.08,75458.09,52.1,-0.03356,4e-05,2.73804]
[1776424708407,53.08,75458.09,52.1,-0.03356,4e-05,2.73804]
[1776424708506,53.09,75455.84,52.1,-0.03366,4e-05,2.74454]
[1776424710641,53.09,75458.24,52.1,-0.03358,4e-05,2.73923]
[1776424713707,53.1,75458.05,52.1,-0.03355,4e-05,2.73619]
[1776424719891,53.12,75455.93,52.1,-0.03367,4e-05,2.74432]
[1776424724699,53.12,75456.98,52.1,-0.03365,4e-05,2.74317]
[1776424729961,53.14,75465.02,52.1,-0.03338,4e-05,2.72507]
[1776424736006,53.15,75466.48,52.1,-0.03336,4e-05,2.72386]
[1776424741040,53.16,75465.83,52.1,-0.03342,4e-05,2.72758]
[1776424741707,53.16,75465.83,52.1,-0.03342,4e-05,2.72758]
[1776424746224,53.17,75466.64,52.1,-0.03341,4e-05,2.72719]
[1776424749096,53.18,75475.42,52.1,-0.0331,4e-05,2.70676]
[1776424749554,53.18,75475.42,52.1,-0.0331,4e-05,2.70676]
[1776424752124,53.19,75487.12,52.1,-0.03268,4e-05,2.67883]
[1776424756381,53.2,75491.46,52.1,-0.03254,4e-05,2.6695]
[1776424756482,53.2,75492.29,52.1,-0.03252,4e-05,2.66794]
[1776424758031,53.2,75498.17,52.1,-0.0323,4e-05,2.65345]
[1776424758173,53.21,75495.35,52.1,-0.03241,4e-05,2.66057]
[1776424763208,53.22,75494.71,52.1,-0.03247,4e-05,2.66472]
[1776424766834,53.23,75494.74,52.1,-0.03249,4e-05,2.66617]
[1776424771265,53.24,75472.77,52.1,-0.0333,4e-05,2.71888]
[1776424772857,53.25,75469.33,52.1,-0.03344,4e-05,2.72796]
[1776424773280,53.25,75450.96,52.1,-0.03415,4e-05,2.77502]
[1776424773576,53.25,75450.96,52.1,-0.03415,4e-05,2.77502]
[1776424778094,53.26,75457.51,52.1,-0.03391,4e-05,2.75968]
[1776424781336,53.26,75446.16,52.1,-0.03438,4e-05,2.79004]
[1776424786371,53.27,75444.45,52.1,-0.03446,4e-05,2.79585]
[1776424791407,53.28,75446.76,52.1,-0.03439,4e-05,2.79135]
[1776424792770,53.28,75446.68,52.1,-0.0344,4e-05,2.79184]
[1776424798456,53.29,75442.09,52.1,-0.03461,4e-05,2.80535]
[1776424798589,53.29,75442.09,52.1,-0.03461,4e-05,2.80535]
[1776424801131,53.3,75441.69,52.1,-0.03463,4e-05,2.80692]
[1776424802209,53.3,75437.38,52.1,-0.0348,4e-05,2.8183]
[1776424802484,53.3,75427.51,52.1,-0.0352,4e-05,2.8441]
[1776424802593,53.3,75427.51,52.1,-0.0352,4e-05,2.8441]
[1776424804394,53.3,75422.77,52.1,-0.03539,4e-05,2.85664]
[1776424804400,53.3,75422.77,52.1,-0.03539,4e-05,2.85664]
[1776424805466,53.3,75419.24,52.1,-0.03554,4e-05,2.86603]
[1776424814570,53.31,75418.71,52.1,-0.03559,4e-05,2.86934]
[1776424818266,53.32,75415.96,52.1,-0.0357,4e-05,2.87703]
[1776424823633,53.32,75417.68,52.1,-0.03565,4e-05,2.87349]
[1776424828668,53.33,75413.79,52.1,-0.03582,4e-05,2.88453]
[1776424833703,53.33,75411.0,52.1,-0.03589,4e-05,2.88769]
[1776424835287,53.33,75411.0,52.1,-0.03589,4e-05,2.88769]
[1776424840752,53.34,75418.88,52.1,-0.0356,4e-05,2.86931]
[1776424844309,53.35,75426.34,52.1,-0.03531,4e-05,2.85021]
[1776424844310,53.35,75426.34,52.1,-0.03531,4e-05,2.85021]
[1776424849816,53.35,75427.09,52.1,-0.0353,4e-05,2.84965]
[1776424852313,53.35,75427.09,52.1,-0.0353,4e-05,2.84965]
[1776424858182,53.36,75432.81,52.1,-0.03509,4e-05,2.83619]
[1776424863915,53.37,75434.23,52.1,-0.03506,4e-05,2.83409]
[1776424868950,53.38,75439.54,52.1,-0.03487,4e-05,2.82151]
[1776424870964,53.38,75453.53,52.1,-0.03433,4e-05,2.7861]
[1776424872590,53.38,75453.53,52.1,-0.03433,4e-05,2.7861]
[1776424872967,53.38,75456.45,52.1,-0.03422,4e-05,2.77895]
[1776424872982,53.38,75467.27,52.1,-0.0338,4e-05,2.75143]
[1776424875454,53.39,75476.17,52.1,-0.03348,4e-05,2.73]
[1776424881039,53.4,75475.15,52.1,-0.03355,4e-05,2.73502]
[1776424886074,53.41,75474.72,52.1,-0.0336,4e-05,2.73805]
[1776424891109,53.43,75473.75,52.1,-0.03361,4e-05,2.73767]
[1776424896146,53.44,75475.55,52.1,-0.03357,4e-05,2.73508]
[1776424901181,53.45,75479.41,52.1,-0.03345,4e-05,2.72729]
[1776424905545,53.45,75480.43,52.1,-0.03343,4e-05,2.72551]
[1776424905647,53.46,75480.54,52.1,-0.03343,4e-05,2.72604]
[1776424906216,53.46,75488.84,52.1,-0.03312,4e-05,2.70521]
[1776424907322,53.46,75488.84,52.1,-0.03312,4e-05,2.70521]
[1776424907369,53.46,75488.9,52.1,-0.03312,4e-05,2.70538]
[1776424913265,53.47,75480.5,52.1,-0.03348,4e-05,2.72893]
[1776424918300,53.49,75476.29,52.1,-0.03367,4e-05,2.74144]
[1776424921069,53.49,75478.23,52.1,-0.0336,4e-05,2.7373]
[1776424921322,53.49,75485.12,52.1,-0.03335,4e-05,2.72035]
[1776424926356,53.49,75491.67,52.1,-0.0331,4e-05,2.70406]
[1776424931390,53.49,75492.39,52.1,-0.03308,4e-05,2.70243]
[1776424936426,53.5,75492.58,52.1,-0.03307,4e-05,2.70213]
[1776424941413,53.5,75493.28,52.1,-0.03305,4e-05,2.70052]
[1776424941461,53.5,75493.22,52.1,-0.03305,4e-05,2.7007]
[1776424946209,53.48,75490.9,52.1,-0.03311,4e-05,2.70438]
[1776424946260,53.48,75490.9,52.1,-0.03311,4e-05,2.70438]
[1776424946496,53.48,75480.18,52.1,-0.0335,4e-05,2.73073]
[1776424947599,53.48,75480.18,52.1,-0.0335,4e-05,2.73073]
[1776424953558,53.49,75478.3,52.1,-0.03355,4e-05,2.73299]
[1776424959289,53.51,75478.65,52.1,-0.03357,4e-05,2.73401]
[1776424964622,53.52,75479.51,52.1,-0.03358,4e-05,2.73448]
[1776424968650,53.53,75470.77,52.1,-0.03393,4e-05,2.758]
[1776424973316,53.53,75471.39,52.1,-0.03392,4e-05,2.75711]
[1776424973685,53.54,75471.36,52.1,-0.03394,4e-05,2.7582]
[1776424978720,53.53,75471.29,52.1,-0.03392,4e-05,2.75722]
[1776424983762,53.53,75471.25,52.1,-0.0339,4e-05,2.75617]
[1776424988795,53.52,75471.13,52.1,-0.03389,4e-05,2.75533]
[1776424995845,53.51,75470.16,52.1,-0.03391,4e-05,2.75621]
[1776425000880,53.5,75470.61,52.1,-0.03387,4e-05,2.75395]
[1776425005915,53.5,75471.86,52.1,-0.03381,4e-05,2.74969]
[1776425008414,53.49,75471.45,52.1,-0.03382,4e-05,2.7503]
[1776425008420,53.49,75471.45,52.1,-0.03382,4e-05,2.7503]
[1776425008431,53.49,75471.45,52.1,-0.03382,4e-05,2.7503]
[1776425011145,53.49,75471.53,52.1,-0.03381,4e-05,2.74966]
[1776425016752,53.48,75470.63,52.1,-0.03377,4e-05,2.74591]
[1776425021398,53.48,75470.67,52.1,-0.03375,4e-05,2.74478]
[1776425027076,53.47,75469.27,52.1,-0.03378,4e-05,2.74692]
[1776425032111,53.46,75470.81,52.1,-0.03371,4e-05,2.74202]
[1776425039160,53.46,75470.85,52.1,-0.03369,4e-05,2.74057]
[1776425044195,53.45,75476.88,52.1,-0.03344,4e-05,2.72444]
[1776425049229,53.45,75473.92,52.1,-0.03355,4e-05,2.73112]
[1776425054265,53.44,75465.55,52.1,-0.03385,4e-05,2.75139]
[1776425056987,53.44,75465.08,52.1,-0.03387,4e-05,2.75217]
[1776425062237,53.43,75465.39,52.1,-0.03384,4e-05,2.75039]
[1776425067356,53.43,75465.19,52.1,-0.03383,4e-05,2.74973]
[1776425072391,53.42,75465.45,52.1,-0.03375,4e-05,2.74334]
[1776425077426,53.41,75465.19,52.1,-0.03375,4e-05,2.74311]
[1776425082461,53.41,75465.6,52.1,-0.03372,4e-05,2.74119]
[1776425085183,53.41,75465.6,52.1,-0.03372,4e-05,2.74119]
[1776425090517,53.4,75466.3,52.1,-0.03367,4e-05,2.73805]
[1776425097565,53.39,75466.53,52.1,-0.03364,4e-05,2.73632]
[1776425101594,53.39,75476.05,52.1,-0.03327,4e-05,2.71172]
[1776425102775,53.39,75476.05,52.1,-0.03327,4e-05,2.71172]
[1776425106828,53.39,75479.92,52.1,-0.03312,4e-05,2.70157]
[1776425109925,53.39,75481.38,52.1,-0.03306,4e-05,2.69771]
[1776425110656,53.39,75483.13,52.1,-0.03299,4e-05,2.69305]
[1776425111449,53.39,75483.13,52.1,-0.03299,4e-05,2.69305]
[1776425111664,53.38,75480.79,52.1,-0.03307,4e-05,2.69841]
[1776425111920,53.38,75480.79,52.1,-0.03307,4e-05,2.69841]
[1776425111936,53.38,75480.79,52.1,-0.03307,4e-05,2.69841]
[1776425112442,53.38,75480.79,52.1,-0.03307,4e-05,2.69841]
[1776425112671,53.38,75472.95,52.1,-0.03337,4e-05,2.71798]
[1776425117706,53.38,75464.63,52.1,-0.03367,4e-05,2.73824]
[1776425122741,53.37,75460.94,52.1,-0.0338,4e-05,2.74674]
[1776425122930,53.37,75460.94,52.1,-0.0338,4e-05,2.74674]
[1776425128073,53.37,75460.32,52.1,-0.03381,4e-05,2.74743]
[1776425132810,53.36,75468.78,52.1,-0.03342,4e-05,2.72041]
[1776425137846,53.36,75476.56,52.1,-0.03312,4e-05,2.70028]
[1776425142881,53.36,75477.51,52.1,-0.03307,4e-05,2.6974]
[1776425148132,53.35,75477.59,52.1,-0.03307,4e-05,2.69681]
[1776425153959,53.35,75477.42,52.1,-0.03306,4e-05,2.69657]
[1776425158994,53.35,75479.8,52.1,-0.03297,4e-05,2.69016]
[1776425164029,53.34,75480.89,52.1,-0.03292,4e-05,2.68703]
[1776425164969,53.34,75480.89,52.1,-0.03292,4e-05,2.68703]
[1776425168886,53.34,75480.92,52.1,-0.03291,4e-05,2.68671]
[1776425169065,53.34,75482.3,52.1,-0.03286,4e-05,2.68311]
[1776425172664,53.34,75487.52,52.1,-0.03265,4e-05,2.66916]
[1776425178129,53.31,75487.04,52.1,-0.03261,4e-05,2.66677]
[1776425183165,53.3,75489.31,52.1,-0.0325,4e-05,2.65892]
[1776425188220,53.29,75489.31,52.1,-0.03248,4e-05,2.65762]
[1776425194242,53.27,75488.78,52.1,-0.03239,4e-05,2.6508]
[1776425200284,53.26,75488.74,52.1,-0.03236,4e-05,2.64837]
[1776425207333,53.24,75488.74,52.1,-0.03231,4e-05,2.64544]
[1776425212368,53.23,75488.85,52.1,-0.03228,4e-05,2.64309]
[1776425217402,53.22,75488.95,52.1,-0.03224,4e-05,2.64079]
[1776425222438,53.2,75488.77,52.1,-0.03222,4e-05,2.6392]
[1776425224326,53.2,75488.77,52.1,-0.03222,4e-05,2.6392]
[1776425224817,53.2,75488.77,52.1,-0.03222,4e-05,2.6392]
[1776425224885,53.2,75482.24,52.1,-0.03245,4e-05,2.65458]
[1776425230496,53.2,75476.74,52.1,-0.03265,4e-05,2.66801]
[1776425235530,53.2,75473.81,52.1,-0.03276,4e-05,2.67502]
[1776425240565,53.19,75473.39,52.1,-0.03277,4e-05,2.67573]
[1776425245600,53.19,75473.34,52.1,-0.03277,4e-05,2.67553]
[1776425250635,53.19,75472.41,52.1,-0.0328,4e-05,2.67755]
[1776425251364,53.19,75472.41,52.1,-0.0328,4e-05,2.67755]
[1776425256680,53.19,75462.96,52.1,-0.03309,4e-05,2.696]
[1776425258289,53.19,75462.71,52.1,-0.0331,4e-05,2.69653]
[1776425258691,53.19,75462.85,52.1,-0.03309,4e-05,2.69609]
[1776425260093,53.19,75463.33,52.1,-0.03308,4e-05,2.69536]
[1776425262528,53.19,75466.81,52.1,-0.03297,4e-05,2.68759]
[1776425262719,53.2,75467.24,52.1,-0.03296,4e-05,2.687]
[1776425268058,53.2,75468.67,52.1,-0.0329,4e-05,2.68313]
[1776425269559,53.19,75469.06,52.1,-0.03288,4e-05,2.68202]
[1776425269768,53.19,75469.07,52.1,-0.03288,4e-05,2.68193]
[1776425274803,53.18,75472.76,52.1,-0.03271,4e-05,2.67039]
[1776425277824,53.17,75480.98,52.1,-0.03238,4e-05,2.64865]
[1776425282859,53.16,75483.6,52.1,-0.03225,4e-05,2.64014]
[1776425287894,53.15,75483.25,52.1,-0.03224,4e-05,2.63904]
[1776425292928,53.14,75484.03,52.1,-0.03218,4e-05,2.63517]
[1776425297964,53.13,75483.68,52.1,-0.03216,4e-05,2.63412]
[1776425302998,53.11,75486.67,52.1,-0.03202,4e-05,2.6248]
[1776425308035,53.1,75489.94,52.1,-0.03188,4e-05,2.61494]
[1776425313072,53.09,75488.9,52.1,-0.03184,4e-05,2.61109]
[1776425318454,53.09,75489.39,52.1,-0.03181,4e-05,2.60954]
[1776425324456,53.07,75491.49,52.1,-0.03169,4e-05,2.6013]
[1776425324553,53.07,75491.49,52.1,-0.03168,4e-05,2.60063]
[1776425326739,53.07,75491.57,52.1,-0.03168,4e-05,2.60043]
[1776425326833,53.07,75491.64,52.1,-0.03168,4e-05,2.60073]
[1776425332205,53.06,75490.44,52.1,-0.0317,4e-05,2.60202]
[1776425337239,53.05,75488.66,52.1,-0.03174,4e-05,2.60472]
[1776425342275,53.04,75486.24,52.1,-0.03181,4e-05,2.60897]
[1776425343479,53.04,75486.24,52.1,-0.03181,4e-05,2.60897]
[1776425343509,53.04,75484.01,52.1,-0.03188,4e-05,2.61378]
[1776425345907,53.04,75483.21,52.1,-0.03191,4e-05,2.61575]
[1776425346008,53.04,75483.21,52.1,-0.03191,4e-05,2.61616]
[1776425346590,53.04,75483.21,52.1,-0.03191,4e-05,2.61616]
[1776425346692,53.04,75483.21,52.1,-0.03191,4e-05,2.6158]
[1776425347420,53.04,75483.21,52.1,-0.03191,4e-05,2.6158]
[1776425347504,53.04,75483.21,52.1,-0.03191,4e-05,2.61601]
[1776425352207,53.05,75480.7,52.1,-0.03203,4e-05,2.62401]
[1776425352378,53.05,75480.7,52.1,-0.03203,4e-05,2.62401]
[1776425353875,53.06,75479.5,52.1,-0.03209,4e-05,2.62816]
[1776425353922,53.06,75479.4,52.1,-0.03211,4e-05,2.62899]
[1776425354669,53.06,75479.4,52.1,-0.03211,4e-05,2.62899]
[1776425354726,53.06,75478.34,52.1,-0.03215,4e-05,2.63163]
[1776425360402,53.08,75470.89,52.1,-0.03247,4e-05,2.65355]
[1776425362814,53.08,75470.26,52.1,-0.03251,4e-05,2.65566]
[1776425362849,53.08,75470.26,52.1,-0.03251,4e-05,2.65566]
[1776425362934,53.09,75469.87,52.1,-0.03253,4e-05,2.65718]
[1776425363834,53.09,75469.87,52.1,-0.03253,4e-05,2.65718]
[1776425363874,53.09,75470.43,52.1,-0.03251,4e-05,2.65575]
[1776425364528,53.09,75470.43,52.1,-0.03251,4e-05,2.65575]
[1776425364577,53.09,75470.43,52.1,-0.03251,4e-05,2.65575]
[1776425366331,53.09,75472.32,52.1,-0.03245,4e-05,2.65213]
[1776425366444,53.1,75472.43,52.1,-0.03246,4e-05,2.6524]
[1776425369472,53.1,75473.27,52.1,-0.03242,4e-05,2.65027]
[1776425374274,53.1,75479.74,52.1,-0.03213,4e-05,2.6295]
[1776425374304,53.1,75479.74,52.1,-0.03213,4e-05,2.6295]
[1776425380172,53.1,75478.63,52.1,-0.03217,4e-05,2.63234]
[1776425385578,53.1,75479.97,52.1,-0.03212,4e-05,2.62914]
[1776425390613,53.1,75480.45,52.1,-0.03211,4e-05,2.62807]
[1776425395648,53.1,75480.93,52.1,-0.03209,4e-05,2.62701]
[1776425397672,53.1,75481.11,52.1,-0.03209,4e-05,2.6266]
[1776425400462,53.1,75482.03,52.1,-0.03205,4e-05,2.62442]
[1776425400683,53.1,75489.31,52.1,-0.03178,4e-05,2.6065]
[1776425403144,53.1,75489.66,52.1,-0.03177,4e-05,2.60531]
[1776425408028,53.09,75491.1,52.1,-0.03169,4e-05,2.60012]
[1776425411055,53.08,75493.76,52.1,-0.03158,4e-05,2.59264]
[1776425411061,53.08,75502.9,52.1,-0.03124,4e-05,2.56999]
[1776425416796,53.07,75504.77,52.1,-0.03115,4e-05,2.56383]
[1776425421831,53.06,75501.73,52.1,-0.03124,4e-05,2.56987]
[1776425424416,53.06,75506.5,52.1,-0.03106,4e-05,2.55774]
[1776425429887,53.05,75510.56,52.1,-0.03089,4e-05,2.54648]
[1776425432034,53.05,75508.86,51.1,-0.03095,4e-05,2.55036]
[1776425438950,53.04,75512.13,51.1,-0.03075,4e-05,2.53609]
[1776425442978,53.03,75501.61,51.1,-0.03112,4e-05,2.56066]
[1776425444895,53.03,75499.57,51.1,-0.03119,4e-05,2.56538]
[1776425448016,53.03,75509.85,51.1,-0.0308,4e-05,2.53945]
[1776425453051,53.02,75512.4,51.1,-0.0307,4e-05,2.53225]
[1776425458086,53.01,75512.63,51.1,-0.03067,4e-05,2.53069]
[1776425463121,53.01,75517.32,51.1,-0.03049,4e-05,2.51844]
[1776425465280,53.01,75519.04,51.1,-0.03043,4e-05,2.51414]
[1776425465142,53.01,75532.46,51.1,-0.02995,4e-05,2.48189]
[1776425470177,53.0,75527.45,51.1,-0.03012,4e-05,2.49318]
[1776425471911,53.0,75527.29,51.1,-0.03012,4e-05,2.49344]
[1776425474821,53.0,75531.63,51.1,-0.02996,4e-05,2.48272]
[1776425474879,53.0,75531.63,51.1,-0.02996,4e-05,2.48272]
[1776425476955,53.0,75535.43,51.1,-0.02983,3e-05,2.47349]
[1776425478485,53.0,75538.31,51.1,-0.02973,3e-05,2.46648]
[1776425479210,53.0,75538.31,51.1,-0.02973,3e-05,2.46648]
[1776425479611,53.0,75544.71,51.1,-0.0295,3e-05,2.45128]
[1776425482916,52.99,75548.74,51.1,-0.02936,3e-05,2.44163]
[1776425486895,52.99,75542.95,51.1,-0.02956,3e-05,2.45509]
[1776425487296,52.99,75570.98,51.1,-0.0286,3e-05,2.38949]
[1776425487733,52.99,75570.98,51.1,-0.0286,3e-05,2.38949]
[1776425487775,52.99,75570.98,51.1,-0.0286,3e-05,2.38949]
[1776425487796,52.99,75570.98,51.1,-0.0286,3e-05,2.38949]
[1776425492594,52.99,75578.68,51.1,-0.02829,3e-05,2.36755]
[1776425493025,52.99,75578.68,51.1,-0.02829,3e-05,2.36755]
[1776425493960,53.0,75579.6,51.1,-0.02826,3e-05,2.36558]
[1776425493976,53.0,75579.6,51.1,-0.02826,3e-05,2.36558]
[1776425497860,53.0,75581.22,51.1,-0.02821,3e-05,2.36209]
[1776425498250,53.0,75581.22,51.1,-0.02821,3e-05,2.36209]
[1776425499380,53.0,75589.45,51.1,-0.02794,3e-05,2.34348]
[1776425501512,53.0,75585.38,51.1,-0.02808,3e-05,2.353]
[1776425507213,53.0,75581.31,51.1,-0.02822,3e-05,2.36265]
[1776425508433,53.0,75577.22,51.1,-0.02836,3e-05,2.37222]
[1776425508476,53.0,75573.67,51.1,-0.02848,3e-05,2.38047]
[1776425509461,53.0,75573.67,51.1,-0.02848,3e-05,2.38047]
[1776425513479,53.08,75556.11,51.1,-0.02926,3e-05,2.43399]
[1776425518515,53.23,75553.82,51.1,-0.0297,3e-05,2.46391]
[1776425523550,53.3,75559.49,51.1,-0.02965,3e-05,2.46113]
[1776425528585,53.31,75566.59,51.1,-0.02944,3e-05,2.44671]
[1776425531898,53.32,75572.25,51.1,-0.02926,3e-05,2.43444]
[1776425531984,53.35,75572.59,51.1,-0.02932,3e-05,2.43851]
[1776425536629,53.35,75574.37,51.1,-0.02925,3e-05,2.43409]
[1776425536641,53.35,75574.08,51.1,-0.02926,3e-05,2.4347]
[1776425538655,53.4,75564.61,51.1,-0.02972,3e-05,2.46626]
[1776425543690,53.42,75556.81,51.1,-0.03003,3e-05,2.48671]
[1776425548726,53.43,75553.79,51.1,-0.03016,4e-05,2.49581]
[1776425553761,53.44,75557.39,51.1,-0.03001,3e-05,2.48471]
[1776425558796,53.45,75558.72,51.1,-0.02999,3e-05,2.48355]
[1776425564838,53.47,75560.63,51.1,-0.02996,3e-05,2.48143]
[1776425569873,53.48,75559.3,51.1,-0.03004,3e-05,2.48652]
[1776425574908,53.49,75556.09,51.1,-0.03018,4e-05,2.49601]
[1776425577079,53.5,75539.1,51.1,-0.03079,4e-05,2.53721]
[1776425578936,53.5,75529.59,51.1,-0.03114,4e-05,2.56064]
[1776425581957,53.5,75537.49,51.1,-0.03086,4e-05,2.54244]
[1776425586992,53.51,75541.68,51.1,-0.03074,4e-05,2.53393]
[1776425592027,53.52,75537.7,51.1,-0.0309,4e-05,2.54502]
[1776425597062,53.53,75532.3,51.1,-0.03112,4e-05,2.55944]
[1776425602096,53.54,75539.12,51.1,-0.03089,4e-05,2.54443]
[1776425608139,53.55,75541.68,51.1,-0.03083,4e-05,2.54013]
[1776425613174,53.56,75542.2,51.1,-0.03078,4e-05,2.53587]
[1776425618209,53.57,75551.74,51.1,-0.03047,4e-05,2.51479]
[1776425623244,53.58,75555.72,51.1,-0.03035,4e-05,2.50715]
[1776425628280,53.59,75556.55,51.1,-0.03035,4e-05,2.507]
[1776425633315,53.61,75557.94,51.1,-0.03033,4e-05,2.50552]
[1776425638350,53.62,75544.59,51.1,-0.03083,4e-05,2.53909]
[1776425644391,53.63,75543.37,51.1,-0.0309,4e-05,2.54381]
[1776425647413,53.63,75553.33,51.1,-0.03056,4e-05,2.52097]
[1776425652447,53.64,75559.3,51.1,-0.03037,4e-05,2.50854]
[1776425657482,53.66,75562.19,51.1,-0.0303,4e-05,2.5035]
[1776425662517,53.67,75561.88,51.1,-0.03033,4e-05,2.50599]
[1776425668566,53.68,75560.55,51.1,-0.03041,4e-05,2.51122]
[1776425675615,53.69,75561.0,51.1,-0.03038,4e-05,2.508]
[1776425681659,53.71,75561.05,51.1,-0.03041,4e-05,2.50998]
[1776425687701,53.72,75564.61,51.1,-0.03032,4e-05,2.50401]
[1776425692735,53.73,75571.9,51.1,-0.03008,3e-05,2.48823]
[1776425697771,53.74,75578.09,51.1,-0.0299,3e-05,2.47599]
[1776425702806,53.76,75571.89,51.1,-0.03015,3e-05,2.49245]
[1776425705827,53.76,75561.67,51.1,-0.03052,4e-05,2.51769]
[1776425709857,53.77,75548.3,51.1,-0.03101,4e-05,2.55081]
[1776425714892,53.78,75543.06,51.1,-0.03122,4e-05,2.56467]
[1776425719929,53.79,75541.65,51.1,-0.03129,4e-05,2.5693]
[1776425724964,53.79,75536.42,51.1,-0.03149,4e-05,2.58309]
[1776425729999,53.8,75536.43,51.1,-0.03151,4e-05,2.5842]
[1776425735039,53.81,75538.5,51.1,-0.0314,4e-05,2.57574]
[1776425740074,53.82,75539.08,51.1,-0.0314,4e-05,2.57556]
[1776425745109,53.82,75540.05,51.1,-0.03138,4e-05,2.57445]
[1776425750144,53.83,75545.35,51.1,-0.03121,4e-05,2.563]
[1776425755178,53.84,75542.64,51.1,-0.03132,4e-05,2.57081]
[1776425760214,53.85,75539.57,51.1,-0.03145,4e-05,2.57942]
[1776425765248,53.85,75539.99,51.1,-0.03146,4e-05,2.57962]
[1776425770284,53.86,75532.91,51.1,-0.03173,4e-05,2.5979]
[1776425775319,53.87,75527.1,51.1,-0.03195,4e-05,2.61294]
[1776425780354,53.87,75527.63,51.1,-0.03195,4e-05,2.61252]
[1776425785389,53.88,75527.85,51.1,-0.03195,4e-05,2.61284]
[1776425787403,53.88,75542.18,51.1,-0.03144,4e-05,2.57853]
[1776425792438,53.89,75542.04,51.1,-0.03141,4e-05,2.57536]
[1776425797473,53.89,75538.67,51.1,-0.03155,4e-05,2.58462]
[1776425802508,53.9,75544.0,51.1,-0.03137,4e-05,2.57291]
[1776425807543,53.91,75545.55,51.1,-0.03133,4e-05,2.57042]
[1776425812578,53.92,75547.35,51.1,-0.03129,4e-05,2.56732]
[1776425817613,53.92,75544.06,51.1,-0.03142,4e-05,2.57647]
[1776425822648,53.93,75543.3,51.1,-0.03147,4e-05,2.57945]
[1776425829699,53.94,75537.34,51.1,-0.03171,4e-05,2.59539]
[1776425832718,53.96,75526.4,51.1,-0.03216,4e-05,2.62595]
[1776425838189,54.0,75519.67,51.1,-0.03249,4e-05,2.64786]
[1776425843795,54.04,75513.52,51.1,-0.03282,4e-05,2.66942]
[1776425848830,54.04,75514.07,51.1,-0.03281,4e-05,2.66904]
[1776425850845,54.04,75504.29,51.1,-0.03318,4e-05,2.69333]
[1776425855880,54.04,75500.84,51.1,-0.03326,4e-05,2.69729]
[1776425860915,54.05,75506.82,51.1,-0.03304,4e-05,2.68274]
[1776425865950,54.05,75507.15,51.1,-0.03303,4e-05,2.6822]
[1776425870985,54.05,75507.03,51.1,-0.03304,4e-05,2.68276]
[1776425876019,54.05,75511.0,51.1,-0.03289,4e-05,2.67325]
[1776425881055,54.05,75511.53,51.1,-0.03288,4e-05,2.67229]
[1776425886092,54.06,75511.7,51.1,-0.03288,4e-05,2.67222]
[1776425891127,54.06,75511.66,51.1,-0.03288,4e-05,2.67265]
[1776425896163,54.06,75514.05,51.1,-0.0328,4e-05,2.66712]
[1776425901197,54.06,75511.53,51.1,-0.0329,4e-05,2.67367]
[1776425906232,54.06,75510.78,51.1,-0.03293,4e-05,2.67582]
[1776425911267,54.06,75505.96,51.1,-0.03306,4e-05,2.68318]
[1776425916302,54.07,75505.59,51.1,-0.03308,4e-05,2.68433]
[1776425921337,54.07,75505.18,51.1,-0.0331,4e-05,2.68556]
[1776425926372,54.07,75504.41,51.1,-0.03313,4e-05,2.68768]
[1776425931408,54.07,75505.84,51.1,-0.03308,4e-05,2.68435]
[1776425934246,54.07,75507.91,51.1,-0.033,4e-05,2.67934]
[1776425934439,54.07,75507.91,51.1,-0.033,4e-05,2.67934]
[1776425938457,54.07,75524.36,51.1,-0.0324,4e-05,2.63935]
[1776425943493,54.08,75524.41,51.1,-0.0324,4e-05,2.63985]
[1776425944442,54.08,75524.41,51.1,-0.0324,4e-05,2.63985]
[1776425944500,54.08,75524.36,51.1,-0.03241,4e-05,2.64009]
[1776425946821,54.07,75523.89,51.1,-0.03241,4e-05,2.64037]
[1776425947084,54.07,75523.89,51.1,-0.03241,4e-05,2.64037]
[1776425947521,54.07,75523.73,51.1,-0.03241,4e-05,2.64032]
[1776425952556,54.07,75524.89,51.1,-0.03238,4e-05,2.63811]
[1776425958531,54.08,75525.14,51.1,-0.03238,4e-05,2.63803]
[1776425963633,54.08,75525.14,51.1,-0.03239,4e-05,2.63892]
[1776425968669,54.09,75524.54,51.1,-0.03242,4e-05,2.64102]
[1776425973703,54.09,75524.93,51.1,-0.03236,4e-05,2.636]
[1776425978739,54.09,75522.6,51.1,-0.03246,4e-05,2.64235]
[1776425983774,54.1,75514.94,51.1,-0.03275,4e-05,2.66163]
[1776425988810,54.1,75512.02,51.1,-0.03286,4e-05,2.66927]
[1776425994851,54.1,75506.57,51.1,-0.03307,4e-05,2.68308]
[1776425999886,54.1,75504.46,51.1,-0.03316,4e-05,2.68857]
[1776426004923,54.11,75500.35,51.1,-0.03332,4e-05,2.69899]
[1776426009958,54.11,75501.12,51.1,-0.03329,4e-05,2.69721]
[1776426012979,54.11,75509.88,51.1,-0.03296,4e-05,2.67567]
[1776426018095,54.12,75511.88,51.1,-0.03292,4e-05,2.67299]
[1776426024057,54.12,75513.05,51.1,-0.03288,4e-05,2.67057]
[1776426029092,54.13,75523.45,51.1,-0.0325,4e-05,2.64554]
[1776426034127,54.13,75516.4,51.1,-0.03272,4e-05,2.65861]
[1776426039162,54.13,75512.32,51.1,-0.03288,4e-05,2.66903]
[1776426044197,54.13,75501.88,51.1,-0.03327,4e-05,2.6951]
[1776426050239,54.13,75501.77,51.1,-0.03328,4e-05,2.6955]
[1776426055608,54.13,75497.85,51.1,-0.03343,4e-05,2.70528]
[1776426055704,54.13,75489.02,51.1,-0.03376,4e-05,2.72726]
[1776426056286,54.13,75478.54,51.1,-0.03416,4e-05,2.75353]
[1776426061843,54.13,75474.91,51.1,-0.0343,4e-05,2.76238]
[1776426067754,54.13,75474.52,51.1,-0.03431,4e-05,2.7629]
[1776426073469,54.13,75474.88,51.1,-0.03428,4e-05,2.76136]
[1776426079450,54.12,75464.26,51.1,-0.03468,4e-05,2.7873]
[1776426084702,54.12,75464.87,51.1,-0.03465,4e-05,2.78524]
[1776426084803,54.12,75464.86,51.1,-0.03465,4e-05,2.78515]
[1776426086107,54.11,75464.5,51.1,-0.03465,4e-05,2.78537]
[1776426091534,54.09,75465.0,51.1,-0.03452,4e-05,2.77513]
[1776426096569,54.07,75466.01,51.1,-0.03443,4e-05,2.76922]
[1776426101604,54.05,75465.34,51.1,-0.0344,4e-05,2.76767]
[1776426101947,54.05,75465.34,51.1,-0.0344,4e-05,2.76767]
[1776426102611,54.05,75463.26,51.1,-0.03448,4e-05,2.77284]
[1776426107646,54.05,75462.3,51.1,-0.03451,4e-05,2.7748]
[1776426112680,54.04,75462.23,51.1,-0.03451,4e-05,2.77449]
[1776426114362,54.04,75462.12,51.1,-0.03451,4e-05,2.77468]
[1776426114695,54.04,75461.87,51.1,-0.03452,4e-05,2.77522]
[1776426119730,54.02,75462.19,51.1,-0.03446,4e-05,2.77111]
[1776426120946,54.02,75462.19,51.1,-0.03446,4e-05,2.77111]
[1776426120955,54.02,75462.15,51.1,-0.03445,4e-05,2.77055]
[1776426126779,54.01,75460.32,51.1,-0.03451,4e-05,2.77466]
[1776426128093,54.01,75460.32,51.1,-0.03451,4e-05,2.77466]
[1776426128793,54.02,75454.34,51.1,-0.03475,4e-05,2.79006]
[1776426131864,54.02,75450.97,51.1,-0.03489,4e-05,2.7992]
[1776426137313,54.03,75449.27,51.1,-0.03498,4e-05,2.80512]
[1776426137318,54.03,75449.27,51.1,-0.03498,4e-05,2.80512]
[1776426137410,54.03,75449.27,51.1,-0.03498,4e-05,2.80512]
[1776426138682,54.03,75446.22,51.1,-0.0351,4e-05,2.81317]
[1776426138839,54.03,75446.22,51.1,-0.0351,4e-05,2.81317]
[1776426138877,54.03,75437.08,51.1,-0.03547,4e-05,2.83686]
[1776426143902,54.04,75437.4,51.1,-0.03547,4e-05,2.83704]
[1776426147878,54.04,75436.09,51.1,-0.03553,4e-05,2.84099]
[1776426152965,54.05,75432.7,51.1,-0.03563,4e-05,2.84591]
[1776426155986,54.06,75440.66,51.1,-0.03535,4e-05,2.82778]
[1776426161021,54.1,75441.82,51.1,-0.0354,4e-05,2.83131]
[1776426163673,54.11,75440.86,51.1,-0.03547,4e-05,2.83572]
[1776426168748,54.13,75437.47,51.1,-0.03564,4e-05,2.84698]
[1776426174113,54.13,75437.22,51.1,-0.03567,4e-05,2.84878]
[1776426179427,54.16,75436.53,51.1,-0.03577,4e-05,2.85542]
[1776426185269,54.18,75432.82,51.1,-0.03597,4e-05,2.86845]
[1776426185798,54.18,75432.82,51.1,-0.03597,4e-05,2.86845]
[1776426185977,54.18,75432.82,51.1,-0.03597,4e-05,2.86845]
[1776426191233,54.19,75426.55,51.1,-0.03625,4e-05,2.88626]
[1776426195546,54.19,75431.98,51.1,-0.03603,4e-05,2.87248]
[1776426201302,54.2,75435.53,51.1,-0.0359,4e-05,2.86414]
[1776426204825,54.2,75434.18,51.1,-0.03596,4e-05,2.86789]
[1776426206338,54.2,75423.8,51.1,-0.03639,4e-05,2.8952]
[1776426207770,54.2,75423.8,51.1,-0.03639,4e-05,2.8952]
[1776426210766,54.2,75423.67,51.1,-0.0364,4e-05,2.8958]
[1776426210800,54.2,75423.67,51.1,-0.0364,4e-05,2.8958]
[1776426213547,54.21,75423.12,51.1,-0.03637,4e-05,2.89251]
[1776426215401,54.21,75412.59,51.1,-0.0368,4e-05,2.92024]
[1776426220764,54.21,75419.98,51.1,-0.03651,4e-05,2.90152]
[1776426226478,54.21,75424.18,51.1,-0.03634,4e-05,2.89106]
[1776426231513,54.22,75420.07,51.1,-0.03652,4e-05,2.90226]
[1776426232101,54.22,75420.07,51.1,-0.03652,4e-05,2.90226]
[1776426237244,54.22,75416.81,51.1,-0.03665,4e-05,2.911]
[1776426242392,54.22,75424.11,51.1,-0.03636,4e-05,2.89232]
[1776426247625,54.22,75423.13,51.1,-0.03641,4e-05,2.8954]
[1776426254674,54.23,75421.73,51.1,-0.03647,4e-05,2.89957]
[1776426259709,54.23,75421.91,51.1,-0.03647,4e-05,2.89948]
[1776426264744,54.23,75423.5,51.1,-0.03641,4e-05,2.89573]
[1776426269783,54.25,75423.22,51.1,-0.03648,4e-05,2.89972]
[1776426274819,54.26,75420.99,51.1,-0.03652,4e-05,2.90157]
[1776426280861,54.26,75420.94,51.1,-0.03653,4e-05,2.90209]
[1776426285896,54.26,75420.4,51.1,-0.03656,4e-05,2.90379]
[1776426286642,54.26,75420.4,51.1,-0.03656,4e-05,2.90379]
[1776426289521,54.26,75408.8,51.1,-0.03703,4e-05,2.93424]
[1776426291008,54.26,75408.98,51.1,-0.03703,4e-05,2.93377]
[1776426296973,54.26,75408.24,51.1,-0.03706,4e-05,2.93575]
[1776426302008,54.26,75406.37,51.1,-0.03714,4e-05,2.94066]
[1776426307043,54.26,75409.48,51.1,-0.03701,4e-05,2.93244]
[1776426312078,54.26,75411.1,51.1,-0.03694,4e-05,2.92827]
[1776426312550,54.26,75411.1,51.1,-0.03694,4e-05,2.92827]
[1776426317600,54.26,75417.42,51.1,-0.03668,4e-05,2.91178]
[1776426323155,54.26,75419.58,51.1,-0.0366,4e-05,2.9064]
[1776426328190,54.26,75418.73,51.1,-0.03664,4e-05,2.90882]
[1776426333225,54.27,75420.93,51.1,-0.03649,4e-05,2.89835]
[1776426338260,54.27,75421.61,51.1,-0.03647,4e-05,2.89685]
[1776426340766,54.27,75421.76,51.1,-0.03646,4e-05,2.89652]
[1776426343274,54.27,75426.52,51.1,-0.03627,4e-05,2.88433]
[1776426348385,54.27,75419.38,51.1,-0.03657,4e-05,2.9032]
[1776426349338,54.27,75402.65,51.1,-0.03726,4e-05,2.94711]
[1776426352359,54.27,75394.72,51.1,-0.03758,4e-05,2.96792]
[1776426354815,54.27,75395.08,51.1,-0.03757,4e-05,2.96692]
[1776426356278,54.27,75405.41,51.1,-0.03714,4e-05,2.9396]
[1776426364609,54.27,75410.8,51.1,-0.03692,4e-05,2.92539]
[1776426370485,54.27,75414.49,51.1,-0.03677,4e-05,2.91589]
[1776426375745,54.27,75420.69,51.1,-0.03652,4e-05,2.89982]
[1776426376384,54.27,75422.76,51.1,-0.03643,4e-05,2.89452]
[1776426379433,54.27,75425.45,51.1,-0.03633,4e-05,2.88764]
[1776426382659,54.27,75429.79,51.1,-0.03615,4e-05,2.87658]
[1776426388612,54.28,75432.01,51.1,-0.03607,4e-05,2.87141]
[1776426389464,54.28,75432.01,51.1,-0.03607,4e-05,2.87141]
[1776426389619,54.28,75434.75,51.1,-0.03596,4e-05,2.86442]
[1776426393146,54.27,75435.42,51.1,-0.03587,4e-05,2.85688]
[1776426398681,54.26,75437.06,51.1,-0.03577,4e-05,2.85083]
[1776426403724,54.25,75437.34,51.1,-0.03575,4e-05,2.84912]
[1776426409759,54.24,75439.09,51.1,-0.03565,4e-05,2.84297]
[1776426414794,54.24,75442.32,51.1,-0.03551,4e-05,2.83358]
[1776426418849,54.23,75444.68,51.1,-0.0354,4e-05,2.82691]
[1776426418949,54.23,75444.74,51.1,-0.0354,4e-05,2.82656]
[1776426421170,54.23,75448.73,51.1,-0.03523,4e-05,2.81559]
[1776426430908,54.18,75454.66,51.1,-0.03487,4e-05,2.79249]
[1776426437957,54.15,75454.62,51.1,-0.0348,4e-05,2.78767]
[1776426442992,54.13,75456.76,51.1,-0.03466,4e-05,2.77881]
[1776426448027,54.11,75456.73,51.1,-0.03461,4e-05,2.77553]
[1776426448631,54.11,75456.73,51.1,-0.03461,4e-05,2.77553]
[1776426451419,54.1,75464.71,51.1,-0.03422,4e-05,2.74856]
[1776426457090,54.08,75476.45,51.1,-0.03371,4e-05,2.71559]
[1776426461651,54.07,75476.41,51.1,-0.03369,4e-05,2.714]
[1776426461877,54.07,75476.41,51.1,-0.03369,4e-05,2.714]
[1776426462125,54.06,75457.91,51.1,-0.03438,4e-05,2.75935]
[1776426463132,54.06,75442.36,51.1,-0.03499,4e-05,2.79859]
[1776426463361,54.06,75442.36,51.1,-0.03499,4e-05,2.79859]
[1776426465142,54.06,75443.96,51.1,-0.03492,4e-05,2.7942]
[1776426467495,54.05,75441.88,51.1,-0.03499,4e-05,2.79858]
[1776426468230,54.05,75441.88,51.1,-0.03499,4e-05,2.79858]
[1776426468277,54.05,75441.35,51.1,-0.03501,4e-05,2.80019]
[1776426474211,54.06,75438.27,51.1,-0.03516,4e-05,2.80948]
[1776426478298,54.07,75444.06,51.1,-0.03494,4e-05,2.79539]
[1776426478598,54.07,75445.44,51.1,-0.03489,4e-05,2.79212]
[1776426482441,54.07,75450.26,51.1,-0.03472,4e-05,2.78088]
[1776426483265,54.07,75450.26,51.1,-0.03472,4e-05,2.78088]
[1776426483274,54.07,75454.84,51.1,-0.03453,4e-05,2.76913]
[1776426487303,54.07,75464.26,51.1,-0.03416,4e-05,2.74496]
[1776426489282,54.07,75464.66,51.1,-0.03415,4e-05,2.74389]
[1776426489317,54.07,75466.23,51.1,-0.03408,4e-05,2.73987]
[1776426490171,54.07,75466.23,51.1,-0.03408,4e-05,2.73987]
[1776426490324,54.07,75469.11,51.1,-0.03396,4e-05,2.73202]
[1776426495358,54.06,75471.99,51.1,-0.03385,4e-05,2.72461]
[1776426500393,54.06,75472.79,51.1,-0.03382,4e-05,2.72245]
[1776426506350,54.06,75475.12,51.1,-0.03373,4e-05,2.71653]
[1776426512189,54.06,75474.8,51.1,-0.03374,4e-05,2.7172]
[1776426512227,54.06,75474.8,51.1,-0.03374,4e-05,2.7172]
[1776426512289,54.06,75477.28,51.1,-0.03359,4e-05,2.70619]
[1776426513974,54.06,75479.88,51.1,-0.03349,4e-05,2.69971]
[1776426514074,54.06,75482.3,51.1,-0.03338,4e-05,2.6926]
[1776426514794,54.06,75482.3,51.1,-0.03338,4e-05,2.6926]
[1776426514799,54.06,75482.87,51.1,-0.03336,4e-05,2.6912]
[1776426515716,54.06,75482.87,51.1,-0.03336,4e-05,2.6912]
[1776426516230,54.06,75482.87,51.1,-0.03336,4e-05,2.6912]
[1776426516506,54.05,75491.53,51.1,-0.03302,4e-05,2.66922]
[1776426517381,54.05,75491.53,51.1,-0.03302,4e-05,2.66922]
[1776426522833,54.04,75496.38,51.1,-0.0328,4e-05,2.65482]
[1776426525279,54.03,75488.44,51.1,-0.03309,4e-05,2.67344]
[1776426525766,54.03,75481.63,51.1,-0.03333,4e-05,2.68926]
[1776426526944,54.03,75481.63,51.1,-0.03333,4e-05,2.68926]
[1776426526986,54.03,75481.52,51.1,-0.03333,4e-05,2.68957]
[1776426527646,54.03,75481.52,51.1,-0.03333,4e-05,2.68957]
[1776426527746,54.03,75481.67,51.1,-0.03333,4e-05,2.6892]
[1776426530300,54.03,75481.7,51.1,-0.03333,4e-05,2.68914]
[1776426530303,54.03,75483.91,51.1,-0.03324,4e-05,2.68371]
[1776426535643,54.01,75486.6,51.1,-0.0331,4e-05,2.67442]
[1776426538664,54.0,75494.88,51.1,-0.03277,4e-05,2.65245]
[1776426542757,53.99,75496.05,51.1,-0.0327,4e-05,2.64812]
[1776426548645,53.97,75496.58,51.1,-0.03264,4e-05,2.64398]
[1776426553769,53.96,75501.41,51.1,-0.03242,4e-05,2.62933]
[1776426559811,53.94,75498.61,51.1,-0.03248,4e-05,2.63348]
[1776426564846,53.92,75501.46,51.1,-0.03234,4e-05,2.62382]
[1776426567352,53.92,75503.17,51.1,-0.03227,4e-05,2.61921]
[1776426567363,53.92,75503.17,51.1,-0.03227,4e-05,2.61921]
[1776426567399,53.92,75503.17,51.1,-0.03227,4e-05,2.61921]
[1776426568461,53.92,75502.98,51.1,-0.03226,4e-05,2.61884]
[1776426572451,53.91,75503.62,51.1,-0.03216,4e-05,2.61088]
[1776426576840,53.9,75501.03,51.1,-0.03223,4e-05,2.61555]
[1776426581964,53.88,75498.71,51.1,-0.03228,4e-05,2.61873]
[1776426588008,53.87,75497.75,51.1,-0.03228,4e-05,2.61852]
[1776426593042,53.85,75496.87,51.1,-0.03228,4e-05,2.61856]
[1776426598077,53.84,75496.71,51.1,-0.03225,4e-05,2.61683]
[1776426603112,53.83,75498.87,51.1,-0.03214,4e-05,2.60946]
[1776426608147,53.82,75499.39,51.1,-0.03209,4e-05,2.60616]
[1776426612994,53.81,75497.88,51.1,-0.03212,4e-05,2.60823]
[1776426620233,53.79,75498.92,51.1,-0.03204,4e-05,2.60248]
[1776426625318,53.78,75497.48,51.1,-0.03207,4e-05,2.60442]
[1776426633324,53.75,75496.56,51.1,-0.03199,4e-05,2.5984]
[1776426638359,53.74,75496.23,51.1,-0.03198,4e-05,2.59728]
[1776426642386,53.73,75504.26,51.1,-0.03166,4e-05,2.5763]
[1776426646133,53.73,75504.93,51.1,-0.03163,4e-05,2.57399]
[1776426646764,53.73,75507.6,51.1,-0.03152,4e-05,2.56685]
[1776426649704,53.72,75512.43,51.1,-0.03133,4e-05,2.55425]
[1776426656485,53.71,75512.16,51.1,-0.03131,4e-05,2.5528]
[1776426660445,53.7,75516.49,51.1,-0.03114,4e-05,2.54152]
[1776426664489,53.7,75517.5,51.1,-0.03109,4e-05,2.53828]
[1776426669576,53.68,75517.41,51.1,-0.03106,4e-05,2.53662]
[1776426671502,53.68,75517.41,51.1,-0.03106,4e-05,2.53662]
[1776426677374,53.67,75517.87,51.1,-0.03102,4e-05,2.53393]
[1776426678364,53.67,75517.8,51.1,-0.03102,4e-05,2.53358]
[1776426678449,53.67,75517.8,51.1,-0.03102,4e-05,2.53358]
[1776426679005,53.67,75521.71,51.1,-0.03088,4e-05,2.52396]
[1776426679090,53.67,75530.98,51.1,-0.03054,4e-05,2.50165]
[1776426684196,53.66,75536.49,51.1,-0.03034,4e-05,2.48787]
[1776426689725,53.66,75541.21,51.1,-0.03015,4e-05,2.47567]
[1776426693290,53.66,75545.78,51.1,-0.02994,3e-05,2.46003]
[1776426695767,53.65,75557.2,51.1,-0.02953,3e-05,2.43284]
[1776426700802,53.65,75559.2,51.1,-0.02946,3e-05,2.42783]
[1776426703823,53.65,75550.82,51.1,-0.02975,3e-05,2.44713]
[1776426708858,53.65,75549.26,51.1,-0.02979,3e-05,2.45023]
[1776426711960,53.64,75552.33,51.1,-0.02968,3e-05,2.44281]
[1776426718361,53.64,75547.31,51.1,-0.02985,3e-05,2.45394]
[1776426719476,53.64,75547.02,51.1,-0.02985,3e-05,2.45438]
[1776426724969,53.63,75547.86,51.1,-0.02981,3e-05,2.45171]
[1776426730013,53.63,75551.4,51.1,-0.02968,3e-05,2.44288]
[1776426735041,53.63,75549.69,51.1,-0.02973,3e-05,2.44627]
[1776426739069,53.62,75559.69,51.1,-0.02938,3e-05,2.42252]
[1776426741556,53.62,75564.83,51.1,-0.0292,3e-05,2.41053]
[1776426741840,53.62,75564.94,51.1,-0.0292,3e-05,2.41023]
[1776426747126,53.62,75568.32,51.1,-0.02908,3e-05,2.4023]
[1776426752164,53.62,75563.17,51.1,-0.0292,3e-05,2.40953]
[1776426757199,53.62,75561.72,51.1,-0.02925,3e-05,2.41266]
[1776426760974,53.62,75558.66,51.1,-0.02935,3e-05,2.41959]
[1776426761232,53.62,75573.26,51.1,-0.02885,3e-05,2.38577]
[1776426762584,53.62,75586.7,51.1,-0.0284,3e-05,2.35499]
[1776426764253,53.62,75599.01,51.1,-0.02799,3e-05,2.32717]
[1776426764873,53.62,75599.01,51.1,-0.02799,3e-05,2.32717]
[1776426770295,53.62,75600.11,51.1,-0.02797,3e-05,2.32531]
[1776426775330,53.63,75601.97,51.1,-0.02791,3e-05,2.32169]
[1776426777344,53.63,75593.44,51.1,-0.0282,3e-05,2.34118]
[1776426782380,53.63,75589.69,51.1,-0.02833,3e-05,2.35007]
[1776426784394,53.63,75599.65,51.1,-0.028,3e-05,2.32765]
[1776426789430,53.64,75602.45,51.1,-0.02792,3e-05,2.32189]
[1776426794465,53.64,75606.85,51.1,-0.02778,3e-05,2.31265]
[1776426799503,53.64,75612.03,51.1,-0.02762,3e-05,2.30174]
[1776426804538,53.65,75617.18,51.1,-0.02746,3e-05,2.29105]
[1776426809573,53.66,75611.47,51.1,-0.02766,3e-05,2.30462]
[1776426814610,53.66,75613.59,51.1,-0.02755,3e-05,2.29624]
[1776426818640,53.66,75604.56,51.1,-0.02786,3e-05,2.3171]
[1776426821660,53.67,75596.56,51.1,-0.02813,3e-05,2.33552]
[1776426826697,53.67,75597.51,51.1,-0.0281,3e-05,2.33387]
[1776426831732,53.67,75597.85,51.1,-0.0281,3e-05,2.33362]
[1776426836767,53.68,75598.63,51.1,-0.02808,3e-05,2.33239]
[1776426841802,53.68,75591.87,51.1,-0.02831,3e-05,2.3482]
[1776426846837,53.68,75594.03,51.1,-0.02825,3e-05,2.34372]
[1776426851872,53.68,75591.1,51.1,-0.02835,3e-05,2.3508]
[1776426857480,53.69,75589.16,51.1,-0.02842,3e-05,2.35554]
[1776426862953,53.69,75582.09,51.1,-0.02867,3e-05,2.37208]
[1776426867988,53.69,75580.7,51.1,-0.02872,3e-05,2.37546]
[1776426873025,53.69,75574.57,51.1,-0.02887,3e-05,2.38516]
[1776426878058,53.69,75579.95,51.1,-0.02869,3e-05,2.37291]
[1776426883093,53.69,75581.17,51.1,-0.02865,3e-05,2.3703]
[1776426888735,53.69,75580.42,51.1,-0.02868,3e-05,2.37216]
[1776426895177,53.7,75588.54,51.1,-0.02841,3e-05,2.35389]
[1776426900212,53.7,75591.98,51.1,-0.0283,3e-05,2.34638]
[1776426904240,53.7,75584.08,51.1,-0.02857,3e-05,2.36469]
[1776426909275,53.7,75582.24,51.1,-0.02864,3e-05,2.36905]
[1776426914310,53.7,75578.29,51.1,-0.02877,3e-05,2.3782]
[1776426919345,53.7,75566.15,51.1,-0.02918,3e-05,2.40617]
[1776426924379,53.7,75574.71,51.1,-0.02889,3e-05,2.38626]
[1776426929416,53.7,75578.92,51.1,-0.02875,3e-05,2.37664]
[1776426932437,53.7,75586.7,51.1,-0.02844,3e-05,2.35447]
[1776426937472,53.7,75589.97,51.1,-0.02833,3e-05,2.34732]
[1776426942507,53.71,75590.09,51.1,-0.02833,3e-05,2.34736]
[1776426945528,53.71,75581.57,51.1,-0.02862,3e-05,2.36692]
[1776426950562,53.71,75577.22,51.1,-0.02877,3e-05,2.37693]
[1776426955598,53.71,75576.93,51.1,-0.02878,3e-05,2.37762]
[1776426960634,53.71,75577.56,51.1,-0.02876,3e-05,2.37621]
[1776426965669,53.71,75577.39,51.1,-0.02876,3e-05,2.37661]
[1776426970704,53.71,75576.9,51.1,-0.02878,3e-05,2.37778]
[1776426975739,53.71,75575.18,51.1,-0.02884,3e-05,2.38175]
[1776426980774,53.71,75577.74,51.1,-0.02875,3e-05,2.37595]
[1776426985976,53.71,75575.4,51.1,-0.02883,3e-05,2.38137]
[1776426986821,53.71,75562.07,51.1,-0.02929,3e-05,2.41212]
[1776426991857,53.71,75556.93,51.1,-0.02941,3e-05,2.41922]
[1776426997899,53.7,75556.68,51.1,-0.02941,3e-05,2.41944]
[1776427002933,53.7,75557.68,51.1,-0.02937,3e-05,2.4168]
[1776427008976,53.7,75559.13,51.1,-0.02932,3e-05,2.41308]
[1776427014011,53.7,75561.18,51.1,-0.02924,3e-05,2.40813]
[1776427019046,53.7,75557.01,51.1,-0.02938,3e-05,2.41758]
[1776427024081,53.7,75557.75,51.1,-0.02936,3e-05,2.41562]
[1776427029116,53.69,75558.43,51.1,-0.02933,3e-05,2.41385]
[1776427033145,53.69,75547.4,51.1,-0.02971,3e-05,2.43936]
[1776427038180,53.69,75549.96,51.1,-0.02961,3e-05,2.43299]
[1776427043723,53.69,75553.72,51.1,-0.02948,3e-05,2.424]
[1776427047245,53.69,75563.29,51.1,-0.02915,3e-05,2.40156]
[1776427050887,53.69,75563.72,51.1,-0.02913,3e-05,2.40053]
[1776427056310,53.69,75566.26,51.1,-0.02899,3e-05,2.39009]
[1776427061345,53.69,75572.8,51.1,-0.02877,3e-05,2.37508]
[1776427066470,53.69,75580.08,51.1,-0.02853,3e-05,2.35856]
[1776427069031,53.69,75588.44,51.1,-0.02825,3e-05,2.33964]
[1776427074212,53.69,75592.67,51.1,-0.02812,3e-05,2.33071]
[1776427082492,53.7,75590.44,51.1,-0.0282,3e-05,2.33661]
[1776427087527,53.7,75592.79,51.1,-0.02813,3e-05,2.33178]
[1776427092562,53.7,75591.57,51.1,-0.02818,3e-05,2.33502]
[1776427098604,53.71,75592.0,51.1,-0.02817,3e-05,2.33458]
[1776427101625,53.71,75602.78,51.1,-0.02782,3e-05,2.31056]
[1776427103639,53.71,75613.44,51.1,-0.02748,3e-05,2.28698]
[1776427108674,53.72,75616.71,51.1,-0.02738,3e-05,2.28059]
[1776427113709,53.72,75614.95,51.1,-0.0274,3e-05,2.28102]
[1776427119860,53.73,75615.03,51.1,-0.02741,3e-05,2.28157]
[1776427125864,53.74,75615.2,51.1,-0.02742,3e-05,2.28228]
[1776427131837,53.74,75614.59,51.1,-0.02746,3e-05,2.28503]
[1776427136872,53.75,75613.19,51.1,-0.02752,3e-05,2.28899]
[1776427141906,53.76,75612.84,51.1,-0.02754,3e-05,2.29059]
[1776427146942,53.76,75620.36,51.1,-0.02731,3e-05,2.27472]
[1776427151977,53.77,75618.93,51.1,-0.02737,3e-05,2.27883]
[1776427157013,53.77,75619.14,51.1,-0.02738,3e-05,2.27928]
[1776427162047,53.78,75616.93,51.1,-0.02746,3e-05,2.28508]
[1776427166306,53.78,75617.92,51.1,-0.02744,3e-05,2.28357]
[1776427171789,53.79,75618.56,51.1,-0.02738,3e-05,2.27861]
[1776427178161,53.8,75618.81,51.1,-0.02739,3e-05,2.27933]
[1776427183196,53.8,75619.89,51.1,-0.02737,3e-05,2.27788]
[1776427187224,53.81,75610.73,51.1,-0.02768,3e-05,2.29897]
[1776427192259,53.81,75605.29,51.1,-0.02787,3e-05,2.31184]
[1776427197294,53.82,75609.97,51.1,-0.02772,3e-05,2.302]
[1776427202332,53.82,75615.27,51.1,-0.02756,3e-05,2.29089]
[1776427203382,53.82,75615.27,51.1,-0.02756,3e-05,2.29089]
[1776427203441,53.82,75623.5,51.1,-0.02729,3e-05,2.27275]
[1776427204564,53.82,75623.5,51.1,-0.02729,3e-05,2.27275]
[1776427204589,53.82,75623.5,51.1,-0.02729,3e-05,2.27275]
[1776427205694,53.82,75640.11,51.1,-0.02677,3e-05,2.23654]
[1776427207644,53.83,75642.44,51.1,-0.0267,3e-05,2.23167]
[1776427208121,53.83,75642.44,51.1,-0.0267,3e-05,2.23167]
[1776427212742,53.83,75641.4,51.1,-0.02675,3e-05,2.23515]
[1776427217504,53.84,75633.37,51.1,-0.02702,3e-05,2.25402]
[1776427223120,53.85,75641.57,51.1,-0.02678,3e-05,2.23718]
[1776427228211,53.86,75638.61,51.1,-0.02689,3e-05,2.24496]
[1776427228326,53.86,75638.61,51.1,-0.02689,3e-05,2.24496]
[1776427233550,53.87,75641.3,51.1,-0.02678,3e-05,2.23641]
[1776427234447,53.87,75641.3,51.1,-0.02678,3e-05,2.23641]
[1776427239593,53.88,75639.12,51.1,-0.02687,3e-05,2.24269]
[1776427244628,53.89,75632.83,51.1,-0.02709,3e-05,2.25768]
[1776427249892,53.89,75625.27,51.1,-0.02734,3e-05,2.27522]
[1776427251677,53.9,75614.55,51.1,-0.0277,3e-05,2.29975]
[1776427257167,53.9,75619.79,51.1,-0.02754,3e-05,2.28861]
[1776427262220,53.9,75623.22,51.1,-0.02744,3e-05,2.28178]
[1776427263761,53.91,75611.86,51.1,-0.02782,3e-05,2.30755]
[1776427267318,53.91,75611.17,51.1,-0.02784,3e-05,2.30933]
[1776427268799,53.91,75625.63,51.1,-0.02737,3e-05,2.27748]
[1776427271820,53.92,75633.58,51.1,-0.02713,3e-05,2.26046]
[1776427276856,53.92,75634.38,51.1,-0.02712,3e-05,2.25969]
[1776427281892,53.93,75630.89,51.1,-0.02724,3e-05,2.26834]
[1776427286927,53.93,75635.6,51.1,-0.0271,3e-05,2.25895]
[1776427291962,53.94,75631.89,51.1,-0.02719,3e-05,2.26372]
[1776427293691,53.94,75634.15,51.1,-0.02712,3e-05,2.25893]
[1776427296913,53.95,75635.48,51.1,-0.02708,3e-05,2.25661]
[1776427302032,53.95,75636.93,51.1,-0.02705,3e-05,2.25464]
[1776427304012,53.96,75637.53,51.1,-0.02704,3e-05,2.25353]
[1776427308074,53.96,75624.73,51.1,-0.02747,3e-05,2.28284]
[1776427312011,53.97,75619.38,51.1,-0.02765,3e-05,2.29517]
[1776427317144,53.97,75609.75,51.1,-0.02797,3e-05,2.31742]
[1776427318241,53.97,75609.75,51.1,-0.02797,3e-05,2.31742]
[1776427318482,53.97,75609.75,51.1,-0.02797,3e-05,2.31742]
[1776427318395,53.97,75598.77,51.1,-0.02834,3e-05,2.34225]
[1776427319158,53.97,75579.91,51.1,-0.02897,3e-05,2.38522]
[1776427320165,53.97,75569.44,51.1,-0.02933,3e-05,2.40928]
[1776427324193,53.97,75561.02,51.1,-0.02962,3e-05,2.42852]
[1776427325860,53.97,75561.2,51.1,-0.02961,3e-05,2.42802]
[1776427329228,53.97,75569.56,51.1,-0.02932,3e-05,2.40837]
[1776427330060,53.97,75569.56,51.1,-0.02932,3e-05,2.40837]
[1776427334662,53.96,75562.53,51.1,-0.02955,3e-05,2.42422]
[1776427337980,53.96,75567.16,51.1,-0.02939,3e-05,2.41332]
[1776427341313,53.96,75583.59,51.1,-0.02883,3e-05,2.37545]
[1776427344584,53.96,75579.45,51.1,-0.02897,3e-05,2.38495]
[1776427345961,53.96,75572.73,51.1,-0.0292,3e-05,2.40038]
[1776427347234,53.96,75566.68,51.1,-0.02941,3e-05,2.4143]
[1776427350171,53.96,75566.54,51.1,-0.02941,3e-05,2.41445]
[1776427355412,53.96,75566.31,51.1,-0.02936,3e-05,2.4102]
[1776427360450,53.96,75571.16,51.1,-0.02919,3e-05,2.39883]
[1776427362051,53.96,75571.41,51.1,-0.02918,3e-05,2.39823]
[1776427362334,53.96,75571.41,51.1,-0.02918,3e-05,2.39823]
[1776427362839,53.96,75575.97,51.1,-0.02903,3e-05,2.38773]
[1776427367384,53.96,75584.64,51.1,-0.02873,3e-05,2.36797]
[1776427367391,53.96,75584.64,51.1,-0.02873,3e-05,2.36797]
[1776427368705,53.96,75596.3,51.1,-0.02834,3e-05,2.34158]
[1776427372865,53.96,75588.47,51.1,-0.02861,3e-05,2.35963]
[1776427375561,53.96,75596.94,51.1,-0.02833,3e-05,2.34053]
[1776427380595,53.96,75603.71,51.1,-0.02811,3e-05,2.32563]
[1776427381598,53.96,75603.71,51.1,-0.02811,3e-05,2.32563]
[1776427385217,53.97,75609.88,51.1,-0.02791,3e-05,2.31204]
[1776427388337,53.97,75604.37,51.1,-0.0281,3e-05,2.32472]
[1776427388791,53.97,75590.15,51.1,-0.02857,3e-05,2.35704]
[1776427390331,53.97,75590.15,51.1,-0.02857,3e-05,2.35704]
[1776427391279,53.97,75582.88,51.1,-0.02882,3e-05,2.3737]
[1776427396711,53.97,75591.67,51.1,-0.02852,3e-05,2.35375]
[1776427399157,53.97,75591.67,51.1,-0.02852,3e-05,2.35375]
[1776427401812,53.97,75599.68,51.1,-0.02826,3e-05,2.33576]
[1776427403949,53.97,75602.6,51.1,-0.02816,3e-05,2.32929]
[1776427405818,53.97,75611.49,51.1,-0.02787,3e-05,2.30947]
[1776427406679,53.97,75612.27,51.1,-0.02785,3e-05,2.30792]
[1776427407443,53.97,75612.27,51.1,-0.02785,3e-05,2.30792]
[1776427407788,53.97,75627.49,51.1,-0.02735,3e-05,2.27417]
[1776427412823,53.98,75629.67,51.1,-0.02725,3e-05,2.26592]
[1776427418670,53.98,75629.88,51.1,-0.02725,3e-05,2.26599]
[1776427419328,53.98,75629.88,51.1,-0.02725,3e-05,2.26599]
[1776427421393,53.99,75629.7,51.1,-0.02726,3e-05,2.26711]
[1776427422894,53.99,75614.86,51.1,-0.02775,3e-05,2.30056]
[1776427424527,53.99,75614.86,51.1,-0.02775,3e-05,2.30056]
[1776427428380,54.0,75609.28,51.1,-0.02794,3e-05,2.31348]
[1776427428441,54.0,75609.28,51.1,-0.02794,3e-05,2.31348]
[1776427433971,54.0,75608.98,51.1,-0.02796,3e-05,2.31483]
[1776427437032,54.0,75609.47,51.1,-0.02795,3e-05,2.31392]
[1776427438860,54.0,75603.78,51.1,-0.02814,3e-05,2.32688]
[1776427444046,54.0,75605.31,51.1,-0.0281,3e-05,2.32388]
[1776427445951,54.0,75605.31,51.1,-0.0281,3e-05,2.32388]
[1776427447310,54.01,75606.95,51.1,-0.02804,3e-05,2.32035]
[1776427453109,54.01,75601.5,51.1,-0.02823,3e-05,2.33311]
[1776427458144,54.01,75594.92,51.1,-0.02846,3e-05,2.34819]
[1776427463179,54.01,75598.49,51.1,-0.02834,3e-05,2.34027]
[1776427468215,54.01,75600.96,51.1,-0.02826,3e-05,2.3349]
[1776427473250,54.01,75602.17,51.1,-0.02817,3e-05,2.32796]
[1776427476271,54.02,75597.31,51.1,-0.02834,3e-05,2.33909]
[1776427476784,54.02,75597.31,51.1,-0.02834,3e-05,2.33909]
[1776427480286,54.02,75593.48,51.1,-0.02846,3e-05,2.34784]
[1776427485333,54.02,75595.72,51.1,-0.02839,3e-05,2.34294]
[1776427490369,54.02,75598.24,51.1,-0.02831,3e-05,2.33744]
[1776427491314,54.02,75598.24,51.1,-0.02831,3e-05,2.33744]
[1776427496411,54.02,75600.61,51.1,-0.02824,3e-05,2.33234]
[1776427501448,54.02,75603.45,51.1,-0.02815,3e-05,2.32622]
[1776427501924,54.02,75603.45,51.1,-0.02815,3e-05,2.32622]
[1776427501934,54.02,75603.45,51.1,-0.02815,3e-05,2.32622]
[1776427504469,54.02,75618.83,51.1,-0.02764,3e-05,2.29206]
[1776427505600,54.02,75618.83,51.1,-0.02764,3e-05,2.29206]
[1776427511972,54.03,75619.89,51.1,-0.02762,3e-05,2.29056]
[1776427517561,54.03,75619.84,51.1,-0.02763,3e-05,2.29141]
[1776427522596,54.04,75621.52,51.1,-0.02759,3e-05,2.28829]
[1776427527635,54.04,75623.05,51.1,-0.02755,3e-05,2.28553]
[1776427532669,54.05,75621.24,51.1,-0.02757,3e-05,2.28576]
[1776427533856,54.05,75625.03,51.1,-0.02744,3e-05,2.27748]
[1776427539004,54.05,75621.13,51.1,-0.02758,3e-05,2.28674]
[1776427539748,54.05,75620.54,51.1,-0.0276,3e-05,2.2883]
[1776427545172,54.05,75619.92,51.1,-0.02763,3e-05,2.29004]
[1776427545760,54.06,75630.32,51.1,-0.0273,3e-05,2.2674]
[1776427547777,54.06,75631.15,51.1,-0.02727,3e-05,2.26573]
[1776427549110,54.06,75631.03,51.1,-0.02728,3e-05,2.26615]
[1776427549242,54.06,75631.03,51.1,-0.02728,3e-05,2.26615]
[1776427551039,54.06,75631.61,51.1,-0.02727,3e-05,2.26535]
[1776427556182,54.07,75631.59,51.1,-0.02728,3e-05,2.26603]
[1776427562888,54.07,75630.63,51.1,-0.02732,3e-05,2.26935]
[1776427567026,54.08,75630.83,51.1,-0.02732,3e-05,2.26936]
[1776427567070,54.08,75630.83,51.1,-0.02732,3e-05,2.26936]
[1776427572762,54.08,75625.62,51.1,-0.02751,3e-05,2.28193]
[1776427575054,54.09,75625.45,51.1,-0.02752,3e-05,2.28256]
[1776427577804,54.09,75624.38,51.1,-0.02756,3e-05,2.28532]
[1776427581869,54.09,75626.35,51.1,-0.0275,3e-05,2.28145]
[1776427582904,54.09,75627.5,51.1,-0.02747,3e-05,2.27904]
[1776427588069,54.1,75627.67,51.1,-0.02747,3e-05,2.27946]
[1776427593456,54.1,75626.25,51.1,-0.02747,3e-05,2.2787]
[1776427599146,54.11,75624.54,51.1,-0.02754,3e-05,2.28336]
[1776427604181,54.11,75627.76,51.1,-0.02745,3e-05,2.27685]
[1776427606247,54.11,75628.04,51.1,-0.02744,3e-05,2.27636]
[1776427610808,54.12,75635.74,51.1,-0.0272,3e-05,2.26]
[1776427616265,54.12,75635.61,51.1,-0.02722,3e-05,2.26141]
[1776427621300,54.13,75633.99,51.1,-0.02728,3e-05,2.26579]
[1776427624321,54.13,75623.49,51.1,-0.02763,3e-05,2.28945]
[1776427625375,54.13,75623.49,51.1,-0.02763,3e-05,2.28945]
[1776427626660,54.13,75623.14,51.1,-0.02764,3e-05,2.29035]
[1776427632377,54.14,75622.79,51.1,-0.02767,3e-05,2.29186]
[1776427637414,54.14,75621.33,51.1,-0.02772,3e-05,2.29565]
[1776427642449,54.14,75623.88,51.1,-0.02765,3e-05,2.29053]
[1776427647772,54.15,75619.15,51.1,-0.02781,3e-05,2.3015]
[1776427649498,54.15,75604.47,51.1,-0.0283,3e-05,2.33462]
[1776427654533,54.15,75598.06,51.1,-0.02846,3e-05,2.34479]
[1776427659568,54.15,75597.54,51.1,-0.02848,3e-05,2.34607]
[1776427664602,54.15,75593.15,51.1,-0.02863,3e-05,2.35608]
[1776427668631,54.15,75582.72,51.1,-0.02898,3e-05,2.37977]
[1776427673666,54.15,75581.85,51.1,-0.02901,3e-05,2.38157]
[1776427679709,54.15,75580.81,51.1,-0.02904,3e-05,2.38371]
[1776427684744,54.15,75579.55,51.1,-0.02908,3e-05,2.38639]
[1776427686758,54.15,75587.64,51.1,-0.0288,3e-05,2.36784]
[1776427691793,54.15,75594.32,51.1,-0.02858,3e-05,2.3527]
[1776427695684,54.15,75594.35,51.1,-0.02858,3e-05,2.35268]
[1776427701863,54.15,75594.08,51.1,-0.02859,3e-05,2.35339]
[1776427706898,54.15,75595.73,51.1,-0.02853,3e-05,2.34969]
[1776427711442,54.15,75600.9,51.1,-0.02836,3e-05,2.33809]
[1776427716969,54.15,75602.38,51.1,-0.02827,3e-05,2.33055]
[1776427722005,54.15,75603.5,51.1,-0.02823,3e-05,2.32824]
[1776427725796,54.15,75604.09,51.1,-0.02821,3e-05,2.327]
[1776427727041,54.15,75616.07,51.1,-0.02782,3e-05,2.30032]
[1776427732077,54.16,75618.34,51.1,-0.02775,3e-05,2.2957]
[1776427736043,54.16,75614.33,51.1,-0.02789,3e-05,2.30492]
[1776427741141,54.16,75603.46,51.1,-0.02825,3e-05,2.32968]
[1776427745265,54.16,75614.07,51.1,-0.0279,3e-05,2.30608]
[1776427752217,54.16,75610.15,51.1,-0.02804,3e-05,2.31534]
[1776427757254,54.17,75615.4,51.1,-0.02787,3e-05,2.30398]
[1776427759267,54.17,75623.38,51.1,-0.02762,3e-05,2.28643]
[1776427760718,54.17,75623.38,51.1,-0.02762,3e-05,2.28643]
[1776427763296,54.17,75635.69,51.1,-0.02722,3e-05,2.25975]
[1776427768331,54.18,75639.71,51.1,-0.02711,3e-05,2.25181]
[1776427770305,54.18,75639.54,51.1,-0.02712,3e-05,2.25236]
[1776427775380,54.19,75642.88,51.1,-0.02698,3e-05,2.2418]
[1776427780415,54.19,75642.39,51.1,-0.02701,3e-05,2.24384]
[1776427785450,54.2,75639.22,51.1,-0.02712,3e-05,2.25174]
[1776427790485,54.2,75641.59,51.1,-0.02706,3e-05,2.24745]
[1776427795520,54.21,75639.01,51.1,-0.02715,3e-05,2.25403]
[1776427800555,54.22,75641.31,51.1,-0.02709,3e-05,2.24987]
[1776427805590,54.22,75641.52,51.1,-0.0271,3e-05,2.25037]
[1776427806237,54.22,75641.52,51.1,-0.0271,3e-05,2.25037]
[1776427811632,54.23,75638.07,51.1,-0.02723,3e-05,2.25897]
[1776427814397,54.23,75637.04,51.1,-0.02726,3e-05,2.26155]
[1776427819688,54.24,75638.82,51.1,-0.02722,3e-05,2.25862]
[1776427823247,54.24,75639.73,51.1,-0.0272,3e-05,2.25712]
[1776427828751,54.25,75638.37,51.1,-0.02726,3e-05,2.26109]
[1776427833786,54.25,75638.39,51.1,-0.02722,3e-05,2.25746]
[1776427838821,54.26,75632.58,51.1,-0.02742,3e-05,2.27104]
[1776427840247,54.26,75630.42,51.1,-0.02749,3e-05,2.27595]
[1776427845870,54.27,75628.9,51.1,-0.02755,3e-05,2.28014]
[1776427850905,54.27,75628.82,51.1,-0.02756,3e-05,2.28097]
[1776427855940,54.27,75635.46,51.1,-0.02736,3e-05,2.26706]
[1776427857264,54.28,75638.17,51.1,-0.02727,3e-05,2.26125]
[1776427862989,54.28,75645.87,51.1,-0.02704,3e-05,2.24548]
[1776427868024,54.29,75648.21,51.1,-0.02698,3e-05,2.24131]
[1776427873058,54.3,75653.05,51.1,-0.02684,3e-05,2.23182]
[1776427874524,54.3,75653.09,51.1,-0.02684,3e-05,2.23195]
[1776427880108,54.3,75645.39,51.1,-0.02711,3e-05,2.24992]
[1776427884136,54.31,75653.35,51.1,-0.02686,3e-05,2.23332]
[1776427889171,54.32,75655.36,51.1,-0.02681,3e-05,2.23002]
[1776427894206,54.32,75655.55,51.1,-0.02677,3e-05,2.22635]
[1776427897977,54.33,75653.75,51.1,-0.02684,3e-05,2.23072]
[1776427903269,54.34,75657.89,51.1,-0.02673,3e-05,2.22322]
[1776427905452,54.34,75657.09,51.1,-0.02676,3e-05,2.22519]
[1776427907401,54.34,75655.42,51.1,-0.02682,3e-05,2.22927]
[1776427909277,54.34,75656.21,51.1,-0.0268,3e-05,2.228]
[1776427914566,54.35,75658.6,51.1,-0.02674,3e-05,2.22418]
[1776427914910,54.35,75658.6,51.1,-0.02674,3e-05,2.22418]
[1776427915614,54.36,75660.66,51.1,-0.02668,3e-05,2.21995]
[1776427915626,54.36,75677.02,51.1,-0.02617,3e-05,2.18498]
[1776427916372,54.36,75691.64,51.1,-0.02573,3e-05,2.15417]
[1776427917400,54.36,75691.64,51.1,-0.02573,3e-05,2.15417]
[1776427919572,54.36,75677.44,51.1,-0.02617,3e-05,2.18505]
[1776427921812,54.37,75676.73,51.1,-0.0262,3e-05,2.18686]
[1776427925177,54.38,75682.24,51.1,-0.02605,3e-05,2.17652]
[1776427929468,54.39,75695.82,51.1,-0.02565,3e-05,2.14932]
[1776427930235,54.39,75695.82,51.1,-0.02565,3e-05,2.14932]
[1776427932490,54.39,75685.7,51.1,-0.02598,3e-05,2.17178]
[1776427936493,54.4,75682.59,51.1,-0.02609,3e-05,2.17933]
[1776427941596,54.41,75688.92,51.1,-0.02591,3e-05,2.16734]
[1776427942814,54.41,75689.29,51.1,-0.02591,3e-05,2.16687]
[1776427946721,54.42,75692.06,51.1,-0.02584,3e-05,2.16226]
[1776427953092,54.43,75692.26,51.1,-0.02581,3e-05,2.15941]
[1776427956959,54.44,75699.61,51.1,-0.02561,3e-05,2.14518]
[1776427962704,54.46,75699.55,51.1,-0.02564,3e-05,2.14759]
[1776427964143,54.46,75699.55,51.1,-0.02564,3e-05,2.14759]
[1776427966732,54.47,75713.95,51.1,-0.02523,3e-05,2.11877]
[1776427968270,54.47,75713.47,51.1,-0.02524,3e-05,2.12016]
[1776427973515,54.48,75715.16,51.1,-0.02522,3e-05,2.11852]
[1776427978816,54.5,75719.78,51.1,-0.02512,3e-05,2.11123]
[1776427979560,54.5,75719.78,51.1,-0.02512,3e-05,2.11123]
[1776427983021,54.51,75726.98,51.1,-0.02492,3e-05,2.09746]
[1776427983746,54.53,75728.04,51.1,-0.02494,3e-05,2.09932]
[1776427983852,54.54,75736.85,51.1,-0.02469,3e-05,2.08154]
[1776427988887,54.63,75723.59,51.1,-0.02527,3e-05,2.12246]
[1776427995936,54.65,75722.79,51.1,-0.02533,3e-05,2.12665]
[1776428000971,54.66,75724.81,51.1,-0.0253,3e-05,2.12426]
[1776428006008,54.67,75726.15,51.1,-0.02528,3e-05,2.12331]
[1776428006339,54.67,75726.15,51.1,-0.02528,3e-05,2.12331]
[1776428009166,54.68,75724.13,51.1,-0.02536,3e-05,2.12826]
[1776428010037,54.68,75709.63,51.1,-0.02581,3e-05,2.15938]
[1776428010485,54.68,75709.63,51.1,-0.02581,3e-05,2.15938]
[1776428011044,54.68,75698.56,51.1,-0.0261,3e-05,2.17878]
[1776428011458,54.68,75698.56,51.1,-0.0261,3e-05,2.17878]
[1776428017088,54.69,75686.31,51.1,-0.0265,3e-05,2.20649]
[1776428018221,54.69,75682.73,51.1,-0.02662,3e-05,2.2144]
[1776428018237,54.69,75682.73,51.1,-0.02662,3e-05,2.2144]
[1776428021748,54.7,75680.61,51.1,-0.02669,3e-05,2.2196]
[1776428027160,54.71,75681.57,51.1,-0.02668,3e-05,2.2188]
[1776428032201,54.71,75682.09,51.1,-0.02668,3e-05,2.21851]
[1776428037230,54.72,75688.89,51.1,-0.02648,3e-05,2.20525]
[1776428042265,54.73,75688.86,51.1,-0.0265,3e-05,2.20645]
[1776428046658,54.73,75688.95,51.1,-0.02651,3e-05,2.20695]
[1776428047776,54.74,75688.96,51.1,-0.02651,3e-05,2.20739]
[1776428053342,54.75,75694.97,51.1,-0.02635,3e-05,2.19586]
[1776428058377,54.75,75696.04,51.1,-0.02633,3e-05,2.19481]
[1776428063412,54.76,75700.67,51.1,-0.02621,3e-05,2.18619]
[1776428064906,54.76,75700.67,51.1,-0.02621,3e-05,2.18619]
[1776428070461,54.78,75709.0,51.1,-0.02598,3e-05,2.17043]
[1776428074489,54.78,75717.6,51.1,-0.02568,3e-05,2.14913]
[1776428079526,54.8,75718.32,51.1,-0.02569,3e-05,2.14948]
[1776428084561,54.81,75711.48,51.1,-0.02592,3e-05,2.16529]
[1776428090603,54.82,75714.39,51.1,-0.02585,3e-05,2.16082]
[1776428095637,54.83,75710.65,51.1,-0.02598,3e-05,2.17004]
[1776428100672,54.83,75709.46,51.1,-0.02604,3e-05,2.17379]
[1776428105709,54.84,75702.94,51.1,-0.02625,3e-05,2.18874]
[1776428110745,54.85,75702.47,51.1,-0.02628,3e-05,2.19081]
[1776428115780,54.86,75702.7,51.1,-0.02629,3e-05,2.19138]
[1776428120815,54.86,75707.28,51.1,-0.02617,3e-05,2.18273]
[1776428125850,54.87,75704.51,51.1,-0.02627,3e-05,2.18974]
[1776428130886,54.88,75692.06,51.1,-0.02667,3e-05,2.21733]
[1776428134913,54.88,75681.65,51.1,-0.02696,3e-05,2.23595]
[1776428139948,54.89,75682.61,51.1,-0.02694,3e-05,2.23457]
[1776428144983,54.89,75681.11,51.1,-0.02699,3e-05,2.23849]
[1776428150019,54.9,75683.68,51.1,-0.02692,3e-05,2.23361]
[1776428155054,54.9,75682.47,51.1,-0.02697,3e-05,2.23691]
[1776428161096,54.91,75682.08,51.1,-0.02699,3e-05,2.23852]
[1776428164117,54.91,75691.8,51.1,-0.02669,3e-05,2.21802]
[1776428168148,54.91,75700.23,51.1,-0.02644,3e-05,2.20069]
[1776428173183,54.92,75701.48,51.1,-0.02642,3e-05,2.19901]
[1776428174544,54.92,75701.19,51.1,-0.02643,3e-05,2.19983]
[1776428175049,54.92,75701.19,51.1,-0.02643,3e-05,2.19983]
[1776428183252,54.93,75708.75,51.1,-0.02622,3e-05,2.18573]
[1776428188288,54.94,75706.68,51.1,-0.0263,3e-05,2.19125]
[1776428190302,54.94,75697.81,51.1,-0.02658,3e-05,2.21055]
[1776428195337,54.95,75691.04,51.1,-0.02676,3e-05,2.22157]
[1776428197980,54.95,75692.61,51.1,-0.02671,3e-05,2.21856]
[1776428198000,54.95,75692.61,51.1,-0.02671,3e-05,2.21856]
[1776428205410,54.96,75684.35,51.1,-0.02699,3e-05,2.23761]
[1776428210445,54.97,75680.96,51.1,-0.02711,3e-05,2.24561]
[1776428217497,54.97,75680.67,51.1,-0.02713,3e-05,2.24713]
[1776428222535,54.98,75682.23,51.1,-0.02709,3e-05,2.24439]
[1776428227570,54.98,75691.2,51.1,-0.02682,3e-05,2.22571]
[1776428232607,54.99,75695.96,51.1,-0.02668,3e-05,2.2163]
[1776428237642,54.99,75703.42,51.1,-0.02646,3e-05,2.2013]
[1776428242677,55.0,75703.89,51.1,-0.02646,3e-05,2.20131]
[1776428247712,55.01,75704.85,51.1,-0.02645,3e-05,2.2005]
[1776428252747,55.01,75707.54,51.1,-0.02633,3e-05,2.1915]
[1776428258789,55.02,75709.05,51.1,-0.02631,3e-05,2.18968]
[1776428263824,55.03,75709.59,51.1,-0.02631,3e-05,2.18969]
[1776428268859,55.04,75702.73,51.1,-0.02653,3e-05,2.20536]
[1776428273894,55.05,75699.43,51.1,-0.02665,3e-05,2.21343]
[1776428278929,55.05,75696.86,51.1,-0.02675,3e-05,2.2199]
[1776428283964,55.06,75700.39,51.1,-0.02665,3e-05,2.21335]
[1776428289084,55.07,75707.84,51.1,-0.02643,3e-05,2.19834]
[1776428295042,55.08,75713.25,51.1,-0.02629,3e-05,2.18854]
[1776428298793,55.08,75714.09,51.1,-0.02627,3e-05,2.1875]
[1776428299338,55.08,75714.09,51.1,-0.02627,3e-05,2.1875]
[1776428299776,55.08,75720.99,51.1,-0.02606,3e-05,2.17318]
[1776428300077,55.09,75736.37,51.1,-0.0256,3e-05,2.14125]
[1776428301706,55.09,75744.0,51.1,-0.02538,3e-05,2.12573]
[1776428305869,55.1,75749.57,51.1,-0.02523,3e-05,2.11562]
[1776428306119,55.1,75748.36,51.1,-0.02527,3e-05,2.11848]
[1776428307770,55.1,75746.67,51.1,-0.02532,3e-05,2.1219]
[1776428308139,55.1,75747.17,51.1,-0.0253,3e-05,2.12079]
[1776428310153,55.1,75735.1,51.1,-0.02568,3e-05,2.14654]
[1776428315188,55.11,75738.7,51.1,-0.02554,3e-05,2.13633]
[1776428315575,55.11,75738.7,51.1,-0.02554,3e-05,2.13633]
[1776428315595,55.11,75738.7,51.1,-0.02554,3e-05,2.13633]
[1776428315769,55.11,75738.7,51.1,-0.02554,3e-05,2.13633]
[1776428316003,55.11,75738.7,51.1,-0.02554,3e-05,2.13633]
[1776428316926,55.12,75745.54,51.1,-0.02534,3e-05,2.12248]
[1776428317202,55.12,75747.79,51.1,-0.02528,3e-05,2.11818]
[1776428317830,55.12,75747.79,51.1,-0.02528,3e-05,2.11818]
[1776428318209,55.12,75745.44,51.1,-0.02535,3e-05,2.12296]
[1776428318601,55.12,75745.44,51.1,-0.02535,3e-05,2.12296]
[1776428319216,55.12,75741.46,51.1,-0.02547,3e-05,2.13113]
[1776428320156,55.12,75741.46,51.1,-0.02547,3e-05,2.13113]
[1776428320223,55.12,75744.01,51.1,-0.02539,3e-05,2.12575]
[1776428323511,55.12,75743.09,51.1,-0.02543,3e-05,2.12835]
[1776428324766,55.13,75743.0,51.1,-0.02544,3e-05,2.1292]
[1776428324777,55.13,75743.0,51.1,-0.02544,3e-05,2.1292]
[1776428329812,55.14,75746.47,51.1,-0.02536,3e-05,2.12372]
[1776428330295,55.14,75744.3,51.1,-0.02543,3e-05,2.12856]
[1776428335330,55.14,75743.99,51.1,-0.02543,3e-05,2.12876]
[1776428340365,55.13,75744.57,51.1,-0.02541,3e-05,2.12712]
[1776428345401,55.13,75746.65,51.1,-0.02534,3e-05,2.12239]
[1776428350436,55.13,75747.42,51.1,-0.02531,3e-05,2.12041]
[1776428355471,55.13,75744.25,51.1,-0.0254,3e-05,2.12657]
[1776428360506,55.12,75749.43,51.1,-0.02524,3e-05,2.11547]
[1776428365541,55.12,75749.36,51.1,-0.02524,3e-05,2.11527]
[1776428370576,55.12,75749.62,51.1,-0.02522,3e-05,2.11439]
[1776428375542,55.12,75749.23,51.1,-0.02519,3e-05,2.11072]
[1776428375612,55.12,75748.0,51.1,-0.02522,3e-05,2.11313]
[1776428377597,55.12,75747.96,51.1,-0.02523,3e-05,2.11357]
[1776428377626,55.12,75745.9,51.1,-0.02529,3e-05,2.11818]
[1776428379977,55.12,75747.67,51.1,-0.02524,3e-05,2.11445]
[1776428380079,55.12,75747.27,51.1,-0.02525,3e-05,2.11513]
[1776428380815,55.12,75747.27,51.1,-0.02525,3e-05,2.11513]
[1776428380916,55.12,75748.19,51.1,-0.02523,3e-05,2.11359]
[1776428382418,55.12,75748.19,51.1,-0.02523,3e-05,2.11359]
[1776428382519,55.12,75749.34,51.1,-0.02519,3e-05,2.11116]
[1776428383083,55.12,75749.34,51.1,-0.02519,3e-05,2.11116]
[1776428383185,55.12,75748.27,51.1,-0.02523,3e-05,2.11372]
[1776428388704,55.12,75752.94,51.1,-0.02509,3e-05,2.10377]
[1776428393739,55.12,75748.94,51.1,-0.0252,3e-05,2.11172]
[1776428398774,55.12,75748.7,51.1,-0.0252,3e-05,2.11188]
[1776428401150,55.12,75745.97,51.1,-0.02528,3e-05,2.11739]
[1776428401251,55.12,75746.3,51.1,-0.02527,3e-05,2.11663]
[1776428401829,55.12,75746.3,51.1,-0.02527,3e-05,2.11663]
[1776428402492,55.12,75747.19,51.1,-0.02525,3e-05,2.11515]
[1776428403369,55.12,75747.19,51.1,-0.02525,3e-05,2.11515]
[1776428403439,55.12,75747.02,51.1,-0.02525,3e-05,2.11543]
[1776428407203,55.12,75746.91,51.1,-0.02527,3e-05,2.11637]
[1776428410858,55.14,75738.43,51.1,-0.02555,3e-05,2.13565]
[1776428415894,55.15,75737.1,51.1,-0.02561,3e-05,2.14031]
[1776428420929,55.16,75739.47,51.1,-0.02556,3e-05,2.13696]
[1776428424349,55.16,75740.82,51.1,-0.02553,3e-05,2.1348]
[1776428424450,55.17,75744.05,51.1,-0.02544,3e-05,2.12842]
[1776428425325,55.17,75744.05,51.1,-0.02544,3e-05,2.12842]
[1776428425426,55.17,75747.18,51.1,-0.02534,3e-05,2.12186]
[1776428430999,55.18,75749.32,51.1,-0.02526,3e-05,2.11522]
[1776428436034,55.19,75750.01,51.1,-0.02527,3e-05,2.11555]
[1776428439687,55.2,75750.14,51.1,-0.02528,3e-05,2.11633]
[1776428439767,55.2,75750.14,51.1,-0.02528,3e-05,2.11633]
[1776428445384,55.21,75755.96,51.1,-0.02512,3e-05,2.10536]
[1776428446952,55.21,75755.96,51.1,-0.02513,3e-05,2.10609]
[1776428447111,55.22,75754.97,51.1,-0.02517,3e-05,2.10885]
[1776428451139,55.21,75772.5,51.1,-0.02465,3e-05,2.07283]
[1776428456500,55.21,75769.03,51.1,-0.02475,3e-05,2.07981]
[1776428463223,55.21,75764.21,51.1,-0.02489,3e-05,2.08933]
[1776428467951,55.21,75762.94,51.1,-0.02492,3e-05,2.0918]
[1776428470474,55.21,75753.62,51.1,-0.0252,3e-05,2.11082]
[1776428474299,55.21,75763.14,51.1,-0.02491,3e-05,2.09102]
[1776428479335,55.21,75762.24,51.1,-0.02494,3e-05,2.0927]
[1776428484372,55.21,75755.16,51.1,-0.02514,3e-05,2.10695]
[1776428490414,55.2,75755.47,51.1,-0.02513,3e-05,2.10594]
[1776428496456,55.2,75753.28,51.1,-0.02514,3e-05,2.10585]
[1776428496847,55.2,75753.28,51.1,-0.02514,3e-05,2.10585]
[1776428497463,55.2,75746.07,51.1,-0.02535,3e-05,2.12065]
[1776428498004,55.2,75746.07,51.1,-0.02535,3e-05,2.12065]
[1776428498014,55.2,75746.07,51.1,-0.02535,3e-05,2.12065]
[1776428498235,55.2,75746.07,51.1,-0.02535,3e-05,2.12065]
[1776428498616,55.2,75746.07,51.1,-0.02535,3e-05,2.12065]
[1776428498716,55.22,75746.64,51.1,-0.02539,3e-05,2.12286]
[1776428501491,55.21,75754.77,51.1,-0.02511,3e-05,2.10366]
[1776428503481,55.21,75758.37,51.1,-0.025,3e-05,2.09623]
[1776428508540,55.21,75771.89,51.1,-0.0246,3e-05,2.06855]
[1776428513575,55.21,75772.21,51.1,-0.02459,3e-05,2.06797]
[1776428516596,55.2,75763.83,51.1,-0.02484,3e-05,2.08475]
[1776428521631,55.2,75763.67,51.1,-0.02482,3e-05,2.08397]
[1776428526666,55.19,75759.34,51.1,-0.02494,3e-05,2.0919]
[1776428531701,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532113,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532310,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532353,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532430,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532457,55.18,75753.37,51.1,-0.02509,3e-05,2.10256]
[1776428532767,55.18,75745.57,51.1,-0.02532,3e-05,2.11857]
[1776428532768,55.18,75745.57,51.1,-0.02532,3e-05,2.11857]
[1776428533789,55.15,75742.55,51.1,-0.02536,3e-05,2.12096]
[1776428534722,55.15,75741.1,51.1,-0.0254,3e-05,2.12388]
[1776428539757,55.15,75739.37,51.1,-0.02545,3e-05,2.12703]
[1776428544793,55.15,75740.34,51.1,-0.02541,3e-05,2.12462]
[1776428546376,55.15,75740.34,51.1,-0.02541,3e-05,2.12462]
[1776428548632,55.13,75729.66,51.1,-0.0257,3e-05,2.14448]
[1776428550947,55.12,75728.4,51.1,-0.02572,3e-05,2.14591]
[1776428556880,55.11,75731.02,51.1,-0.02557,3e-05,2.13427]
[1776428561913,55.1,75725.21,51.1,-0.02574,3e-05,2.14585]
[1776428566949,55.1,75724.88,51.1,-0.02574,3e-05,2.14591]
[1776428572761,55.1,75725.33,51.1,-0.02572,3e-05,2.14447]
[1776428574436,55.1,75726.17,51.1,-0.02569,3e-05,2.14248]
[1776428574538,55.09,75726.17,51.1,-0.02568,3e-05,2.14225]
[1776428576628,55.09,75725.94,51.1,-0.02569,3e-05,2.14273]
[1776428582057,55.11,75724.64,51.1,-0.02576,3e-05,2.14762]
[1776428587092,55.12,75722.95,51.1,-0.02584,3e-05,2.15295]
[1776428591305,55.13,75721.77,51.1,-0.02589,3e-05,2.15629]
[1776428595150,55.14,75730.48,51.1,-0.02564,3e-05,2.13953]
[1776428596572,55.14,75730.48,51.1,-0.02564,3e-05,2.13953]
[1776428596673,55.14,75730.35,51.1,-0.02565,3e-05,2.14011]
[1776428597044,55.14,75730.35,51.1,-0.02565,3e-05,2.14011]
[1776428602747,55.13,75729.57,51.1,-0.02567,3e-05,2.14112]
[1776428602846,55.13,75729.82,51.1,-0.02566,3e-05,2.14048]
[1776428606193,55.14,75729.54,51.1,-0.02568,3e-05,2.14197]
[1776428606228,55.14,75729.77,51.1,-0.02568,3e-05,2.14179]
[1776428606944,55.14,75729.77,51.1,-0.02568,3e-05,2.14179]
[1776428607235,55.14,75729.66,51.1,-0.02568,3e-05,2.14189]
[1776428608629,55.14,75729.66,51.1,-0.02568,3e-05,2.14189]
[1776428608730,55.14,75729.91,51.1,-0.02567,3e-05,2.14167]
[1776428615670,55.14,75729.51,51.1,-0.02563,3e-05,2.1377]
[1776428615771,55.14,75729.47,51.1,-0.02563,3e-05,2.13742]
[1776428617768,55.14,75725.74,51.1,-0.02574,3e-05,2.1455]
[1776428617968,55.14,75720.16,51.1,-0.02592,3e-05,2.15746]
[1776428618830,55.14,75719.67,51.1,-0.02593,3e-05,2.15834]
[1776428619677,55.14,75719.67,51.1,-0.02593,3e-05,2.15834]
[1776428619800,55.14,75719.67,51.1,-0.02593,3e-05,2.15834]
[1776428619824,55.14,75719.4,51.1,-0.02594,3e-05,2.15874]
[1776428620151,55.14,75719.4,51.1,-0.02594,3e-05,2.15874]
[1776428620326,55.14,75709.91,51.1,-0.02623,3e-05,2.17898]
[1776428621424,55.14,75709.91,51.1,-0.02623,3e-05,2.17898]
[1776428621730,55.14,75709.91,51.1,-0.02623,3e-05,2.17898]
[1776428621780,55.16,75707.77,51.1,-0.02633,3e-05,2.18584]
[1776428623346,55.14,75717.67,51.1,-0.02599,3e-05,2.16276]
[1776428624043,55.14,75717.67,51.1,-0.02599,3e-05,2.16276]
[1776428624198,55.14,75717.67,51.1,-0.02599,3e-05,2.16276]
[1776428627516,55.14,75727.42,51.1,-0.02569,3e-05,2.14191]
[1776428632410,55.13,75709.56,51.1,-0.02622,3e-05,2.17853]
[1776428636066,55.13,75708.79,51.1,-0.02624,3e-05,2.17957]
[1776428636438,55.13,75708.29,51.1,-0.02625,3e-05,2.18043]
[1776428641473,55.15,75712.17,51.1,-0.02618,3e-05,2.17534]
[1776428643021,55.15,75713.21,51.1,-0.02615,3e-05,2.17338]
[1776428643991,55.15,75709.93,51.1,-0.02625,3e-05,2.18054]
[1776428644003,55.15,75709.93,51.1,-0.02625,3e-05,2.18054]
[1776428644672,55.15,75709.93,51.1,-0.02625,3e-05,2.18054]
[1776428644756,55.15,75714.86,51.1,-0.02611,3e-05,2.17037]
[1776428645003,55.15,75714.86,51.1,-0.02611,3e-05,2.17037]
[1776428645128,55.15,75714.86,51.1,-0.02611,3e-05,2.17037]
[1776428645546,55.15,75714.86,51.1,-0.02611,3e-05,2.17037]
[1776428651903,55.15,75710.24,51.1,-0.02623,3e-05,2.17879]
[1776428657643,55.14,75705.2,51.1,-0.02637,3e-05,2.18845]
[1776428657743,55.14,75705.34,51.1,-0.02636,3e-05,2.18794]
[1776428663627,55.15,75706.82,51.1,-0.02633,3e-05,2.18611]
[1776428665095,55.15,75706.83,51.1,-0.02634,3e-05,2.18631]
[1776428665641,55.15,75707.11,51.1,-0.02633,3e-05,2.18594]
[1776428670676,55.14,75713.77,51.1,-0.02611,3e-05,2.17087]
[1776428671683,55.14,75720.13,51.1,-0.02587,3e-05,2.153]
[1776428675711,55.14,75729.34,51.1,-0.02558,3e-05,2.1332]
[1776428679740,55.13,75742.48,51.1,-0.02518,3e-05,2.10556]
[1776428681472,55.13,75745.58,51.1,-0.02509,3e-05,2.09912]
[1776428681612,55.13,75745.58,51.1,-0.02509,3e-05,2.09912]
[1776428681626,55.13,75745.58,51.1,-0.02509,3e-05,2.09912]
[1776428681646,55.13,75745.58,51.1,-0.02509,3e-05,2.09912]
[1776428681690,55.13,75745.58,51.1,-0.02509,3e-05,2.09912]
[1776428681762,55.13,75763.5,51.1,-0.02456,3e-05,2.06248]
[1776428682249,55.13,75763.5,51.1,-0.02456,3e-05,2.06248]
[1776428682250,55.13,75763.5,51.1,-0.02456,3e-05,2.06248]
[1776428682765,55.13,75790.85,51.1,-0.02377,3e-05,2.00729]
[1776428684780,55.13,75767.44,51.1,-0.02444,3e-05,2.05439]
[1776428689815,55.13,75764.14,51.1,-0.02454,3e-05,2.06113]
[1776428692835,55.13,75773.29,51.1,-0.02427,3e-05,2.04268]
[1776428694850,55.13,75782.27,51.1,-0.02402,3e-05,2.02475]
[1776428696873,55.13,75795.57,51.1,-0.02364,3e-05,1.99845]
[1776428697908,55.14,75809.88,51.1,-0.02324,3e-05,1.97039]
[1776428698162,55.14,75809.88,51.1,-0.02324,3e-05,1.97039]
[1776428703017,55.18,75799.87,51.1,-0.02361,3e-05,1.99642]
[1776428704946,55.2,75813.76,51.1,-0.02326,3e-05,1.97165]
[1776428707901,55.2,75807.63,51.1,-0.02343,3e-05,1.98398]
[1776428710990,55.2,75793.61,51.1,-0.02384,3e-05,2.01225]
[1776428712811,55.21,75781.15,51.1,-0.0242,3e-05,2.0377]
[1776428714532,55.21,75782.91,51.1,-0.02415,3e-05,2.03417]
[1776428714595,55.21,75782.91,51.1,-0.02415,3e-05,2.03417]
[1776428714653,55.21,75791.63,51.1,-0.02391,3e-05,2.01728]
[1776428715087,55.21,75791.63,51.1,-0.02391,3e-05,2.01728]
[1776428715138,55.21,75791.63,51.1,-0.02391,3e-05,2.01728]
[1776428715209,55.21,75791.63,51.1,-0.02391,3e-05,2.01728]
[1776428715266,55.21,75809.21,51.1,-0.02341,3e-05,1.98258]
[1776428717638,55.21,75811.32,51.1,-0.02335,3e-05,1.97801]
[1776428717740,55.21,75810.32,51.1,-0.02338,3e-05,1.98012]
[1776428719094,55.21,75809.25,51.1,-0.02341,3e-05,1.98223]
[1776428721474,55.2,75809.72,51.1,-0.02338,3e-05,1.98015]
[1776428723550,55.19,75815.43,51.1,-0.0232,3e-05,1.96783]
[1776428727268,55.18,75820.02,51.1,-0.02305,3e-05,1.95669]
[1776428729801,55.17,75828.64,51.1,-0.02279,3e-05,1.93889]
[1776428734273,55.15,75833.89,51.1,-0.02257,3e-05,1.92224]
[1776428736148,55.15,75837.5,51.1,-0.02246,3e-05,1.91436]
[1776428736779,55.15,75837.5,51.1,-0.02246,3e-05,1.91436]
[1776428736808,55.14,75848.01,51.1,-0.02217,3e-05,1.8934]
[1776428737769,55.14,75857.98,51.1,-0.0219,3e-05,1.8741]
[1776428741205,55.13,75866.18,51.1,-0.02166,3e-05,1.85756]
[1776428742829,55.13,75866.18,51.1,-0.02166,3e-05,1.85756]
[1776428743219,55.12,75882.07,51.1,-0.02124,3e-05,1.82725]
[1776428745934,55.12,75885.35,51.1,-0.02115,3e-05,1.82058]
[1776428746087,55.12,75885.44,51.1,-0.02114,3e-05,1.82014]
[1776428746818,55.12,75885.44,51.1,-0.02114,3e-05,1.82014]
[1776428747331,55.11,75890.57,51.1,-0.02101,3e-05,1.81041]
[1776428747992,55.11,75890.57,51.1,-0.02101,3e-05,1.81041]
[1776428748039,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428748497,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428748594,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428748692,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428749038,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428749112,55.1,75900.33,51.1,-0.02072,3e-05,1.78997]
[1776428748805,55.1,75938.96,51.1,-0.01977,2e-05,1.7206]
[1776428749355,55.1,75938.96,51.1,-0.01977,2e-05,1.7206]
[1776428749508,55.1,75938.96,51.1,-0.01977,2e-05,1.7206]
[1776428749636,55.1,75938.96,51.1,-0.01977,2e-05,1.7206]
[1776428749739,55.1,75938.96,51.1,-0.01977,2e-05,1.7206]
[1776428749941,55.09,75976.72,51.1,-0.01887,2e-05,1.65459]
[1776428751091,55.09,75969.64,51.1,-0.01902,2e-05,1.6658]
[1776428751920,55.09,75969.64,51.1,-0.01902,2e-05,1.6658]
[1776428752849,55.09,75965.42,51.1,-0.01912,2e-05,1.67322]
[1776428753032,55.09,75965.42,51.1,-0.01912,2e-05,1.67322]
[1776428753257,55.09,75968.52,51.1,-0.01905,2e-05,1.66784]
[1776428753817,55.09,75968.52,51.1,-0.01905,2e-05,1.66784]
[1776428754100,55.09,75973.91,51.1,-0.01892,2e-05,1.65854]
[1776428755320,55.09,75978.7,51.1,-0.01881,2e-05,1.65032]
[1776428755353,55.09,75991.57,51.1,-0.01851,2e-05,1.62839]
[1776428756440,55.09,75991.57,51.1,-0.01851,2e-05,1.62839]
[1776428756471,55.09,75991.57,51.1,-0.01851,2e-05,1.62839]
[1776428757173,55.09,75998.79,51.1,-0.01835,2e-05,1.61626]
[1776428758327,55.09,75997.75,51.1,-0.01837,2e-05,1.61809]
[1776428758760,55.09,75997.75,51.1,-0.01837,2e-05,1.61809]
[1776428759522,55.09,75994.19,51.1,-0.01846,2e-05,1.62418]
[1776428760039,55.09,75994.19,51.1,-0.01846,2e-05,1.62418]
[1776428760390,55.09,75977.4,51.1,-0.01885,2e-05,1.65342]
[1776428761660,55.09,75977.4,51.1,-0.01885,2e-05,1.65342]
[1776428761862,55.1,75948.7,51.1,-0.01954,2e-05,1.70378]
[1776428762313,55.1,75948.7,51.1,-0.01954,2e-05,1.70378]
[1776428762958,55.1,75948.7,51.1,-0.01954,2e-05,1.70378]
[1776428762982,55.1,75926.53,51.1,-0.02008,2e-05,1.74296]
[1776428763935,55.1,75909.53,51.1,-0.02049,3e-05,1.77338]
[1776428764380,55.1,75909.53,51.1,-0.02049,3e-05,1.77338]
[1776428764446,55.1,75909.53,51.1,-0.02049,3e-05,1.77338]
[1776428764935,55.08,75892.34,51.1,-0.0209,3e-05,1.80271]
[1776428765880,55.08,75892.34,51.1,-0.0209,3e-05,1.80271]
[1776428765886,55.06,75870.49,51.1,-0.02143,3e-05,1.8406]
[1776428766577,55.06,75870.49,51.1,-0.02143,3e-05,1.8406]
[1776428766854,55.06,75870.49,51.1,-0.02143,3e-05,1.8406]
[1776428766909,55.06,75861.8,51.1,-0.02165,3e-05,1.85653]
[1776428767165,55.06,75861.8,51.1,-0.02165,3e-05,1.85653]
[1776428767184,55.06,75861.8,51.1,-0.02165,3e-05,1.85653]
[1776428768366,55.06,75857.68,51.1,-0.02175,3e-05,1.86392]
[1776428769119,55.06,75855.11,51.1,-0.02182,3e-05,1.86841]
[1776428769619,55.06,75855.11,51.1,-0.02182,3e-05,1.86841]
[1776428770789,55.05,75858.55,51.1,-0.02172,3e-05,1.86156]
[1776428770904,55.05,75858.55,51.1,-0.02172,3e-05,1.86156]
[1776428770985,55.05,75858.55,51.1,-0.02172,3e-05,1.86156]
[1776428772793,55.05,75851.64,51.1,-0.02189,3e-05,1.87387]
[1776428772849,55.04,75841.23,51.1,-0.02217,3e-05,1.89324]
[1776428774054,55.04,75841.23,51.1,-0.02217,3e-05,1.89324]
[1776428773503,55.04,75826.8,51.1,-0.02255,3e-05,1.92047]
[1776428774506,55.04,75815.96,51.1,-0.02284,3e-05,1.94096]
[1776428776808,55.03,75813.62,51.1,-0.0229,3e-05,1.94501]
[1776428778815,55.03,75820.19,51.1,-0.0227,3e-05,1.93128]
[1776428778923,55.03,75820.19,51.1,-0.0227,3e-05,1.93128]
[1776428779052,55.03,75820.19,51.1,-0.0227,3e-05,1.93128]
[1776428781955,55.02,75828.45,51.1,-0.02246,3e-05,1.91396]
[1776428783132,55.01,75828.21,51.1,-0.02245,3e-05,1.91353]
[1776428785023,55.01,75825.94,51.1,-0.02251,3e-05,1.91745]
[1776428787041,55.0,75814.26,51.1,-0.02281,3e-05,1.93911]
[1776428787408,55.0,75808.58,51.1,-0.02296,3e-05,1.94966]
[1776428788003,55.0,75808.58,51.1,-0.02296,3e-05,1.94966]
[1776428788546,54.99,75807.0,51.1,-0.023,3e-05,1.95224]
[1776428790237,54.99,75799.49,51.1,-0.0232,3e-05,1.96641]
[1776428790436,54.99,75796.23,51.1,-0.02328,3e-05,1.97228]
[1776428790681,54.99,75796.23,51.1,-0.02328,3e-05,1.97228]
[1776428790821,54.99,75796.23,51.1,-0.02328,3e-05,1.97228]
[1776428790871,54.95,75776.09,51.1,-0.02378,3e-05,2.00666]
[1776428791764,54.95,75761.1,51.1,-0.02416,3e-05,2.03263]
[1776428793750,54.95,75758.87,51.1,-0.02423,3e-05,2.03719]
[1776428793759,54.95,75758.87,51.1,-0.02423,3e-05,2.03719]
[1776428793848,54.95,75756.78,51.1,-0.02429,3e-05,2.04146]
[1776428794233,54.95,75756.78,51.1,-0.02429,3e-05,2.04146]
[1776428794704,54.95,75756.78,51.1,-0.02429,3e-05,2.04146]
[1776428795232,54.94,75755.07,51.1,-0.02433,3e-05,2.04424]
[1776428798683,54.93,75754.97,51.1,-0.0243,3e-05,2.04239]
[1776428799863,54.93,75754.46,51.1,-0.02431,3e-05,2.04274]
[1776428799876,54.92,75750.84,51.1,-0.0244,3e-05,2.04938]
[1776428800938,54.92,75750.84,51.1,-0.0244,3e-05,2.04938]
[1776428801032,54.92,75741.88,51.1,-0.02466,3e-05,2.06764]
[1776428801488,54.92,75741.88,51.1,-0.02466,3e-05,2.06764]
[1776428801696,54.92,75730.24,51.1,-0.02501,3e-05,2.09151]
[1776428802884,54.92,75714.99,51.1,-0.02546,3e-05,2.12303]
[1776428804742,54.92,75703.39,51.1,-0.02581,3e-05,2.14707]
[1776428807116,54.92,75690.53,51.1,-0.02621,3e-05,2.17391]
[1776428807737,54.92,75673.34,51.1,-0.02674,3e-05,2.21037]
[1776428812787,54.91,75673.1,51.1,-0.02673,3e-05,2.20992]
[1776428815637,54.9,75663.58,51.1,-0.02702,3e-05,2.22961]
[1776428821536,54.89,75670.67,51.1,-0.02677,3e-05,2.21267]
[1776428824047,54.89,75679.94,51.1,-0.02648,3e-05,2.19234]
[1776428824769,54.89,75670.67,51.1,-0.02676,3e-05,2.21196]
[1776428824857,54.89,75661.09,51.1,-0.02706,3e-05,2.23235]
[1776428830027,54.88,75664.78,51.1,-0.02693,3e-05,2.22325]
[1776428831906,54.87,75679.63,51.1,-0.02645,3e-05,2.19059]
[1776428833013,54.87,75694.39,51.1,-0.02599,3e-05,2.15906]
[1776428834161,54.87,75706.9,51.1,-0.02561,3e-05,2.13263]
[1776428839723,54.87,75699.21,51.1,-0.02583,3e-05,2.14817]
[1776428844997,54.86,75688.29,51.1,-0.02616,3e-05,2.17038]
[1776428850035,54.85,75684.3,51.1,-0.02627,3e-05,2.17794]
[1776428852049,54.85,75690.79,51.1,-0.02601,3e-05,2.1595]
[1776428857085,54.85,75695.18,51.1,-0.02587,3e-05,2.14952]
[1776428859099,54.85,75704.87,51.1,-0.02557,3e-05,2.12897]
[1776428860106,54.85,75717.74,51.1,-0.02518,3e-05,2.10212]
[1776428865141,54.84,75728.82,51.1,-0.02485,3e-05,2.07912]
[1776428869169,54.84,75717.8,51.1,-0.02517,3e-05,2.10178]
[1776428872190,54.84,75729.23,51.1,-0.02483,3e-05,2.07811]
[1776428873196,54.84,75743.34,51.1,-0.02442,3e-05,2.04929]
[1776428874203,54.84,75754.08,51.1,-0.0241,3e-05,2.0276]
[1776428876218,54.84,75770.61,51.1,-0.02363,3e-05,1.99466]
[1776428881855,54.85,75767.18,51.1,-0.02374,3e-05,2.00212]
[1776428881892,54.85,75767.18,51.1,-0.02374,3e-05,2.00212]
[1776428881908,54.85,75768.87,51.1,-0.02369,3e-05,1.99886]
[1776428882746,54.85,75768.87,51.1,-0.02369,3e-05,1.99886]
[1776428882844,54.85,75768.87,51.1,-0.02369,3e-05,1.99886]
[1776428883276,54.85,75786.05,51.1,-0.0232,3e-05,1.96424]
[1776428885290,54.84,75799.29,51.1,-0.02282,3e-05,1.93722]
[1776428889324,54.83,75804.42,51.1,-0.02265,3e-05,1.92579]
[1776428891441,54.82,75803.37,51.1,-0.02267,3e-05,1.92689]
[1776428893740,54.81,75796.26,51.1,-0.02285,3e-05,1.9398]
[1776428895282,54.81,75788.46,51.1,-0.02306,3e-05,1.95407]
[1776428898693,54.8,75787.69,51.1,-0.02306,3e-05,1.95405]
[1776428900396,54.78,75799.48,51.1,-0.02271,3e-05,1.92949]
[1776428905431,54.77,75796.65,51.1,-0.02275,3e-05,1.93265]
[1776428911013,54.75,75789.03,51.1,-0.02293,3e-05,1.94511]
[1776428911039,54.75,75784.39,51.1,-0.02301,3e-05,1.9496]
[1776428911880,54.75,75784.39,51.1,-0.02301,3e-05,1.9496]
[1776428912232,54.75,75784.39,51.1,-0.02301,3e-05,1.9496]
[1776428911981,54.75,75787.01,51.1,-0.02294,3e-05,1.94468]
[1776428912789,54.75,75787.01,51.1,-0.02294,3e-05,1.94468]
[1776428912887,54.75,75787.01,51.1,-0.02294,3e-05,1.94468]
[1776428912986,54.75,75784.25,51.1,-0.02302,3e-05,1.9503]
[1776428914388,54.75,75776.94,51.1,-0.02322,3e-05,1.96489]
[1776428914922,54.75,75776.94,51.1,-0.02322,3e-05,1.96489]
[1776428914980,54.75,75769.28,51.1,-0.02344,3e-05,1.98023]
[1776428915555,54.75,75769.28,51.1,-0.02344,3e-05,1.98023]
[1776428916592,54.75,75773.72,51.1,-0.02331,3e-05,1.97088]
[1776428917249,54.75,75773.72,51.1,-0.02331,3e-05,1.97088]
[1776428916599,54.74,75778.45,51.1,-0.02317,3e-05,1.961]
[1776428917515,54.74,75780.1,51.1,-0.02311,3e-05,1.95723]
[1776428919297,54.74,75780.1,51.1,-0.02311,3e-05,1.95723]
[1776428924651,54.72,75776.62,51.1,-0.02317,3e-05,1.96097]
[1776428924743,54.72,75774.06,51.1,-0.02323,3e-05,1.9655]
[1776428927684,54.72,75771.92,51.1,-0.0233,3e-05,1.97011]
[1776428927733,54.72,75771.92,51.1,-0.0233,3e-05,1.97011]
[1776428928135,54.72,75771.92,51.1,-0.0233,3e-05,1.97011]
[1776428928951,54.72,75770.52,51.1,-0.02334,3e-05,1.97306]
[1776428929416,54.72,75764.2,51.1,-0.02352,3e-05,1.98578]
[1776428935674,54.73,75755.66,51.1,-0.02378,3e-05,2.00373]
[1776428939066,54.73,75747.19,51.1,-0.02403,3e-05,2.02128]
[1776428939904,54.73,75747.19,51.1,-0.02403,3e-05,2.02128]
[1776428945747,54.74,75747.87,51.1,-0.02402,3e-05,2.02054]
[1776428947154,54.74,75749.16,51.1,-0.02398,3e-05,2.01804]
[1776428947188,54.74,75754.37,51.1,-0.02383,3e-05,2.00768]
[1776428947970,54.74,75754.37,51.1,-0.02383,3e-05,2.00768]
[1776428948040,54.73,75759.15,51.1,-0.02369,3e-05,1.99752]
[1776428948792,54.73,75759.15,51.1,-0.02369,3e-05,1.99752]
[1776428948893,54.73,75760.42,51.1,-0.02365,3e-05,1.99512]
[1776428950473,54.73,75760.4,51.1,-0.02365,3e-05,1.99458]
[1776428955783,54.7,75760.28,51.1,-0.0236,3e-05,1.99135]
[1776428956523,54.7,75760.28,51.1,-0.0236,3e-05,1.99135]
[1776428961825,54.68,75770.27,51.1,-0.02327,3e-05,1.9681]
[1776428965792,54.67,75776.23,51.1,-0.02308,3e-05,1.95478]
[1776428966860,54.6,75789.84,51.1,-0.02257,3e-05,1.91836]
[1776428971894,54.53,75788.42,51.1,-0.02242,3e-05,1.90711]
[1776428976930,54.51,75787.35,51.1,-0.02242,3e-05,1.90711]
[1776428981966,54.5,75789.62,51.1,-0.02233,3e-05,1.90066]
[1776428987001,54.48,75794.25,51.1,-0.02218,3e-05,1.88976]
[1776428987832,54.48,75794.25,51.1,-0.02218,3e-05,1.88976]
[1776428993043,54.47,75797.25,51.1,-0.02207,3e-05,1.88178]
[1776428998078,54.45,75796.56,51.1,-0.02206,3e-05,1.88127]
[1776429000763,54.45,75798.62,51.1,-0.02199,3e-05,1.87659]
[1776429006135,54.43,75806.09,51.1,-0.02177,3e-05,1.86035]
[1776429008901,54.43,75812.55,51.1,-0.02159,3e-05,1.84744]
[1776429011170,54.42,75826.32,51.1,-0.02121,3e-05,1.82063]
[1776429013185,54.42,75812.5,51.1,-0.02157,3e-05,1.84613]
[1776429017214,54.41,75825.2,51.1,-0.02122,3e-05,1.82095]
[1776429022250,54.4,75826.23,51.1,-0.02117,3e-05,1.81768]
[1776429025217,54.4,75833.15,51.1,-0.02098,3e-05,1.80426]
[1776429025420,54.4,75833.15,51.1,-0.02098,3e-05,1.80426]
[1776429025460,54.4,75833.15,51.1,-0.02098,3e-05,1.80426]
[1776429025306,54.4,75845.86,51.1,-0.02065,3e-05,1.78049]
[1776429025783,54.4,75845.86,51.1,-0.02065,3e-05,1.78049]
[1776429026297,54.4,75855.66,51.1,-0.0204,3e-05,1.7625]
[1776429026910,54.4,75855.66,51.1,-0.0204,3e-05,1.7625]
[1776429028100,54.39,75857.37,51.1,-0.02036,3e-05,1.75903]
[1776429028406,54.39,75857.37,51.1,-0.02036,3e-05,1.75903]
[1776429029907,54.39,75858.35,51.1,-0.02033,3e-05,1.75695]
[1776429031247,54.39,75863.0,51.1,-0.02021,3e-05,1.74834]
[1776429034031,54.39,75860.53,51.1,-0.02022,3e-05,1.74861]
[1776429034223,54.39,75860.53,51.1,-0.02022,3e-05,1.74861]
[1776429038382,54.38,75871.6,51.1,-0.01994,2e-05,1.72794]
[1776429039391,54.38,75882.97,51.1,-0.01966,2e-05,1.70745]
[1776429039864,54.38,75882.97,51.1,-0.01966,2e-05,1.70745]
[1776429040399,54.38,75892.91,51.1,-0.01941,2e-05,1.68978]
[1776429041613,54.38,75892.91,51.1,-0.01941,2e-05,1.68972]
[1776429042568,54.38,75888.77,51.1,-0.01951,2e-05,1.69683]
[1776429042723,54.38,75888.77,51.1,-0.01951,2e-05,1.69683]
[1776429043305,54.38,75888.77,51.1,-0.01951,2e-05,1.69683]
[1776429043690,54.38,75888.77,51.1,-0.01951,2e-05,1.69683]
[1776429044109,54.38,75888.77,51.1,-0.01951,2e-05,1.69662]
[1776429045158,54.38,75906.77,51.1,-0.01907,2e-05,1.66483]
[1776429046776,54.38,75909.06,51.1,-0.01902,2e-05,1.66083]
[1776429046846,54.38,75909.06,51.1,-0.01902,2e-05,1.66083]
[1776429046893,54.38,75921.2,51.1,-0.01873,2e-05,1.63974]
[1776429048482,54.38,75923.87,51.1,-0.01868,2e-05,1.63574]
[1776429048509,54.38,75909.12,51.1,-0.01903,2e-05,1.66137]
[1776429049859,54.38,75909.12,51.1,-0.01903,2e-05,1.66137]
[1776429050053,54.38,75909.12,51.1,-0.01903,2e-05,1.66137]
[1776429050079,54.38,75909.12,51.1,-0.01903,2e-05,1.66137]
[1776429050399,54.38,75909.12,51.1,-0.01903,2e-05,1.66137]
[1776429050180,54.38,75897.48,51.1,-0.01931,2e-05,1.68191]
[1776429051409,54.38,75897.48,51.1,-0.01931,2e-05,1.68191]
[1776429051749,54.38,75891.83,51.1,-0.01944,2e-05,1.69191]
[1776429052087,54.38,75891.83,51.1,-0.01944,2e-05,1.69191]
[1776429052432,54.38,75891.83,51.1,-0.01944,2e-05,1.69191]
[1776429052759,54.38,75894.41,51.1,-0.01938,2e-05,1.6873]
[1776429053519,54.38,75894.09,51.1,-0.01939,2e-05,1.68785]
[1776429054498,54.38,75902.21,51.1,-0.01919,2e-05,1.67352]
[1776429054554,54.38,75915.7,51.1,-0.01887,2e-05,1.64992]
[1776429056567,54.39,75923.95,51.1,-0.01868,2e-05,1.63605]
[1776429058037,54.39,75923.95,51.1,-0.01868,2e-05,1.63605]
[1776429060080,54.39,75922.06,51.1,-0.01874,2e-05,1.6401]
[1776429062856,54.39,75920.28,51.1,-0.01878,2e-05,1.6433]
[1776429068651,54.43,75918.21,51.1,-0.01889,2e-05,1.65125]
[1776429073686,54.44,75920.43,51.1,-0.01885,2e-05,1.64865]
[1776429078723,54.44,75922.12,51.1,-0.01882,2e-05,1.64596]
[1776429081687,54.44,75922.02,51.1,-0.01882,2e-05,1.64624]
[1776429086779,54.44,75919.07,51.1,-0.01889,2e-05,1.65165]
[1776429088714,54.44,75916.75,51.1,-0.01895,2e-05,1.65573]
[1776429091817,54.45,75902.46,51.1,-0.01926,2e-05,1.67756]
[1776429095845,54.44,75893.04,51.1,-0.01948,2e-05,1.69408]
[1776429100880,54.44,75892.67,51.1,-0.01948,2e-05,1.6939]
[1776429105915,54.43,75894.39,51.1,-0.01942,2e-05,1.68986]
[1776429108429,54.43,75885.6,51.1,-0.01963,2e-05,1.70489]
[1776429113971,54.4,75885.22,51.1,-0.0196,2e-05,1.70241]
[1776429119006,54.39,75896.39,51.1,-0.01931,2e-05,1.68125]
[1776429124044,54.39,75897.11,51.1,-0.01929,2e-05,1.67997]
[1776429124983,54.39,75897.11,51.1,-0.01929,2e-05,1.67997]
[1776429126057,54.39,75913.91,51.1,-0.01889,2e-05,1.65056]
[1776429129954,54.39,75916.41,51.1,-0.01883,2e-05,1.64639]
[1776429134114,54.4,75906.64,51.1,-0.01907,2e-05,1.66366]
[1776429139152,54.4,75914.1,51.1,-0.01889,2e-05,1.65086]
[1776429143180,54.4,75904.31,51.1,-0.01913,2e-05,1.66813]
[1776429145374,54.4,75893.6,51.1,-0.01939,2e-05,1.68704]
[1776429150229,54.4,75882.68,51.1,-0.01965,2e-05,1.70631]
[1776429152243,54.4,75889.63,51.1,-0.01944,2e-05,1.69008]
[1776429157278,54.4,75888.22,51.1,-0.01947,2e-05,1.69248]
[1776429161306,54.39,75879.3,51.1,-0.01968,2e-05,1.70787]
[1776429164327,54.38,75867.67,51.1,-0.01995,2e-05,1.72758]
[1776429165333,54.38,75857.31,51.1,-0.02021,3e-05,1.74625]
[1776429170370,54.38,75851.9,51.1,-0.02034,3e-05,1.7554]
[1776429174408,54.37,75840.5,51.1,-0.02062,3e-05,1.77571]
[1776429174601,54.37,75840.5,51.1,-0.02062,3e-05,1.77571]
[1776429175363,54.37,75840.5,51.1,-0.02062,3e-05,1.77571]
[1776429176517,54.37,75836.36,51.1,-0.02072,3e-05,1.78317]
[1776429176773,54.37,75833.33,51.1,-0.0208,3e-05,1.78858]
[1776429177433,54.37,75833.33,51.1,-0.0208,3e-05,1.78858]
[1776429183543,54.36,75833.89,51.1,-0.02077,3e-05,1.78631]
[1776429184562,54.36,75838.29,51.1,-0.02065,3e-05,1.77799]
[1776429189466,54.35,75849.08,51.1,-0.02037,3e-05,1.75738]
[1776429189472,54.35,75849.08,51.1,-0.02037,3e-05,1.75738]
[1776429194548,54.35,75844.54,51.1,-0.02047,3e-05,1.76482]
[1776429197619,54.34,75835.39,51.1,-0.0207,3e-05,1.78119]
[1776429198507,54.34,75835.39,51.1,-0.0207,3e-05,1.78119]
[1776429203612,54.34,75836.06,51.1,-0.02067,3e-05,1.77885]
[1776429204165,54.34,75836.06,51.1,-0.02067,3e-05,1.77885]
[1776429205170,54.33,75840.0,51.1,-0.02056,3e-05,1.77141]
[1776429210661,54.33,75837.02,51.1,-0.02062,3e-05,1.7759]
[1776429215477,54.32,75833.13,51.1,-0.02067,3e-05,1.77866]
[1776429219725,54.31,75824.38,51.1,-0.02088,3e-05,1.79356]
[1776429222920,54.31,75824.43,51.1,-0.02087,3e-05,1.79306]
[1776429228788,54.3,75824.3,51.1,-0.02086,3e-05,1.79187]
[1776429233824,54.29,75828.51,51.1,-0.02074,3e-05,1.78305]
[1776429238843,54.29,75828.79,51.1,-0.02072,3e-05,1.78181]
[1776429245277,54.28,75836.35,51.1,-0.02051,3e-05,1.76675]
[1776429248297,54.27,75833.46,51.1,-0.02058,3e-05,1.77155]
[1776429252963,54.27,75844.11,51.1,-0.02029,3e-05,1.75111]
[1776429257997,54.26,75842.28,51.1,-0.02033,3e-05,1.75376]
[1776429263032,54.26,75845.58,51.1,-0.02024,3e-05,1.74704]
[1776429267954,54.25,75848.95,51.1,-0.02015,3e-05,1.74043]
[1776429268402,54.25,75861.66,51.1,-0.01983,2e-05,1.71732]
[1776429269075,54.25,75873.67,51.1,-0.01953,2e-05,1.69574]
[1776429270696,54.25,75870.29,51.1,-0.01961,2e-05,1.70173]
[1776429276124,54.25,75864.23,51.1,-0.01972,2e-05,1.70847]
[1776429279935,54.25,75861.56,51.1,-0.01978,2e-05,1.71313]
[1776429281347,54.25,75858.97,51.1,-0.01984,2e-05,1.71766]
[1776429282166,54.25,75843.62,51.1,-0.02022,3e-05,1.7453]
[1776429284129,54.25,75837.11,51.1,-0.02039,3e-05,1.75708]
[1776429284179,54.24,75837.58,51.1,-0.02037,3e-05,1.75607]
[1776429285011,54.24,75837.58,51.1,-0.02037,3e-05,1.75607]
[1776429285188,54.25,75837.26,51.1,-0.02039,3e-05,1.75721]
[1776429285983,54.25,75837.26,51.1,-0.02039,3e-05,1.75721]
[1776429291229,54.24,75837.96,51.1,-0.02036,3e-05,1.75511]
[1776429292946,54.24,75838.14,51.1,-0.02035,3e-05,1.75464]
[1776429293244,54.24,75839.18,51.1,-0.02033,3e-05,1.7526]
[1776429293780,54.24,75839.18,51.1,-0.02033,3e-05,1.7526]
[1776429294250,54.24,75839.16,51.1,-0.02033,3e-05,1.7532]
[1776429297108,54.24,75842.3,51.1,-0.02025,3e-05,1.7472]
[1776429298679,54.24,75843.41,51.1,-0.02022,3e-05,1.74505]
[1776429299284,54.24,75837.52,51.1,-0.02037,3e-05,1.75556]
[1776429302305,54.25,75829.07,51.1,-0.0206,3e-05,1.77274]
[1776429307341,54.27,75828.01,51.1,-0.02067,3e-05,1.77731]
[1776429309463,54.28,75819.31,51.1,-0.02091,3e-05,1.79449]
[1776429315396,54.3,75818.58,51.1,-0.02097,3e-05,1.79872]
[1776429320432,54.32,75809.97,51.1,-0.02122,3e-05,1.81721]
[1776429325473,54.34,75813.26,51.1,-0.02117,3e-05,1.81332]
[1776429330508,54.35,75812.23,51.1,-0.02123,3e-05,1.81753]
[1776429332111,54.36,75812.41,51.1,-0.02118,3e-05,1.81369]
[1776429332522,54.36,75821.96,51.1,-0.02094,3e-05,1.7963]
[1776429332952,54.36,75821.96,51.1,-0.02094,3e-05,1.7963]
[1776429333746,54.36,75821.96,51.1,-0.02094,3e-05,1.7963]
[1776429333529,54.36,75824.79,51.1,-0.02087,3e-05,1.79082]
[1776429334694,54.36,75824.79,51.1,-0.02087,3e-05,1.79082]
[1776429334536,54.36,75824.96,51.1,-0.02087,3e-05,1.791]
[1776429335542,54.36,75825.98,51.1,-0.02084,3e-05,1.7889]
[1776429337928,54.37,75827.61,51.1,-0.02081,3e-05,1.78686]
[1776429337961,54.37,75827.61,51.1,-0.02081,3e-05,1.78686]
[1776429338564,54.37,75829.13,51.1,-0.02078,3e-05,1.78454]
[1776429338920,54.37,75829.13,51.1,-0.02078,3e-05,1.78454]
[1776429339570,54.37,75828.88,51.1,-0.02078,3e-05,1.78481]
[1776429342374,54.38,75830.42,51.1,-0.02076,3e-05,1.78295]
[1776429342413,54.38,75830.42,51.1,-0.02076,3e-05,1.78295]
[1776429342544,54.38,75830.42,51.1,-0.02076,3e-05,1.78295]
[1776429344468,54.38,75821.18,51.1,-0.02101,3e-05,1.80109]
[1776429349641,54.4,75815.43,51.1,-0.0212,3e-05,1.81453]
[1776429351447,54.41,75816.6,51.1,-0.02117,3e-05,1.81279]
[1776429351491,54.41,75816.6,51.1,-0.02117,3e-05,1.81279]
[1776429351655,54.41,75820.2,51.1,-0.02108,3e-05,1.80651]
[1776429353669,54.41,75832.62,51.1,-0.02075,3e-05,1.78297]
[1776429355530,54.4,75831.86,51.1,-0.02077,3e-05,1.78417]
[1776429355683,54.4,75826.58,51.1,-0.0209,3e-05,1.79375]
[1776429357009,54.41,75823.28,51.1,-0.021,3e-05,1.80038]
[1776429358707,54.41,75808.6,51.1,-0.02139,3e-05,1.82883]
[1776429361728,54.42,75796.88,51.1,-0.02172,3e-05,1.85231]
[1776429362784,54.42,75796.88,51.1,-0.02172,3e-05,1.85231]
[1776429362884,54.43,75798.77,51.1,-0.02168,3e-05,1.84911]
[1776429363703,54.43,75798.77,51.1,-0.02168,3e-05,1.84911]
[1776429363746,54.43,75806.74,51.1,-0.02147,3e-05,1.83439]
[1776429367521,54.42,75804.08,51.1,-0.02153,3e-05,1.83853]
[1776429367774,54.42,75800.62,51.1,-0.02162,3e-05,1.84479]
[1776429370893,54.43,75798.72,51.1,-0.02169,3e-05,1.84959]
[1776429371802,54.43,75797.32,51.1,-0.02173,3e-05,1.85263]
[1776429372382,54.43,75797.32,51.1,-0.02173,3e-05,1.85263]
[1776429372481,54.43,75797.32,51.1,-0.02172,3e-05,1.85232]
[1776429377844,54.44,75795.91,51.1,-0.02179,3e-05,1.85689]
[1776429382946,54.45,75797.56,51.1,-0.02176,3e-05,1.85523]
[1776429383044,54.46,75795.43,51.1,-0.02183,3e-05,1.86004]
[1776429383963,54.46,75795.43,51.1,-0.02183,3e-05,1.86004]
[1776429384064,54.46,75794.76,51.1,-0.02185,3e-05,1.86098]
[1776429385901,54.48,75785.88,51.1,-0.02214,3e-05,1.88181]
[1776429387323,54.51,75776.36,51.1,-0.02244,3e-05,1.90347]
[1776429389065,54.51,75767.78,51.1,-0.02269,3e-05,1.92073]
[1776429390987,54.51,75766.56,51.1,-0.02273,3e-05,1.92337]
[1776429396164,54.52,75764.31,51.1,-0.02276,3e-05,1.92497]
[1776429397984,54.54,75751.65,51.1,-0.02315,3e-05,1.95262]
[1776429403019,54.55,75746.17,51.1,-0.02332,3e-05,1.96445]
[1776429408054,54.56,75747.94,51.1,-0.02329,3e-05,1.9619]
[1776429410859,54.56,75738.39,51.1,-0.02356,3e-05,1.98126]
[1776429414139,54.56,75719.72,51.1,-0.02411,3e-05,2.01941]
[1776429416026,54.56,75720.45,51.1,-0.02409,3e-05,2.01802]
[1776429421153,54.57,75720.94,51.1,-0.02408,3e-05,2.0175]
[1776429421233,54.57,75712.32,51.1,-0.02434,3e-05,2.03511]
[1776429422196,54.57,75701.67,51.1,-0.02465,3e-05,2.05696]
[1776429424756,54.57,75719.03,51.1,-0.02414,3e-05,2.02162]
[1776429427232,54.57,75729.54,51.1,-0.02384,3e-05,2.0007]
[1776429431610,54.58,75737.61,51.1,-0.02362,3e-05,1.98508]
[1776429436294,54.58,75747.83,51.1,-0.02334,3e-05,1.96553]
[1776429441329,54.59,75744.26,51.1,-0.02345,3e-05,1.97355]
[1776429446364,54.59,75748.44,51.1,-0.02335,3e-05,1.96617]
[1776429451399,54.6,75748.03,51.1,-0.02332,3e-05,1.96376]
[1776429456435,54.61,75746.68,51.1,-0.02338,3e-05,1.96739]
[1776429461469,54.61,75745.08,51.1,-0.02343,3e-05,1.97146]
[1776429466505,54.62,75748.73,51.1,-0.02334,3e-05,1.96516]
[1776429471540,54.63,75750.92,51.1,-0.0233,3e-05,1.96178]
[1776429476575,54.64,75750.36,51.1,-0.02333,3e-05,1.96389]
[1776429480604,54.64,75738.71,51.1,-0.02367,3e-05,1.98782]
[1776429482617,54.64,75729.35,51.1,-0.02394,3e-05,2.00689]
[1776429483625,54.64,75717.59,51.1,-0.02429,3e-05,2.0308]
[1776429484632,54.64,75707.48,51.1,-0.02459,3e-05,2.0515]
[1776429485639,54.64,75699.42,51.1,-0.02483,3e-05,2.0681]
[1776429490673,54.64,75703.49,51.1,-0.02471,3e-05,2.05986]
[1776429495709,54.65,75709.92,51.1,-0.02452,3e-05,2.04691]
[1776429498789,54.65,75711.31,51.1,-0.02448,3e-05,2.04418]
[1776429498791,54.65,75713.2,51.1,-0.02442,3e-05,2.04038]
[1776429499231,54.65,75713.2,51.1,-0.02442,3e-05,2.04038]
[1776429499618,54.65,75713.2,51.1,-0.02442,3e-05,2.04038]
[1776429504773,54.67,75712.44,51.1,-0.02449,3e-05,2.04487]
[1776429504958,54.67,75712.44,51.1,-0.02449,3e-05,2.04487]
[1776429510815,54.69,75706.74,51.1,-0.0247,3e-05,2.05937]
[1776429511713,54.69,75706.74,51.1,-0.0247,3e-05,2.05937]
[1776429511721,54.69,75706.74,51.1,-0.0247,3e-05,2.05937]
[1776429513836,54.7,75691.72,51.1,-0.02512,3e-05,2.08738]
[1776429516935,54.7,75685.17,51.1,-0.02533,3e-05,2.10178]
[1776429526927,54.73,75682.02,51.1,-0.02548,3e-05,2.11246]
[1776429528942,54.74,75691.47,51.1,-0.02521,3e-05,2.09351]
[1776429530202,54.74,75688.51,51.1,-0.0253,3e-05,2.10006]
[1776429535994,54.76,75688.79,51.1,-0.02533,3e-05,2.10184]
[1776429541029,54.77,75685.73,51.1,-0.02545,3e-05,2.11014]
[1776429543043,54.77,75697.75,51.1,-0.02509,3e-05,2.0859]
[1776429545057,54.78,75710.76,51.1,-0.02472,3e-05,2.05992]
[1776429546426,54.78,75710.76,51.1,-0.02472,3e-05,2.05992]
[1776429546460,54.79,75719.27,51.1,-0.02448,3e-05,2.04342]
[1776429550480,54.79,75719.43,51.1,-0.02448,3e-05,2.04329]
[1776429550528,54.79,75717.84,51.1,-0.02452,3e-05,2.04659]
[1776429553295,54.79,75711.72,51.1,-0.02472,3e-05,2.06005]
[1776429553379,54.8,75712.01,51.1,-0.02472,3e-05,2.05992]
[1776429555056,54.8,75715.15,51.1,-0.02462,3e-05,2.05353]
[1776429555129,54.8,75717.61,51.1,-0.02455,3e-05,2.04855]
[1776429558150,54.81,75708.91,51.1,-0.02483,3e-05,2.06776]
[1776429559011,54.81,75708.91,51.1,-0.02483,3e-05,2.06776]
[1776429564192,54.83,75704.46,51.1,-0.025,3e-05,2.07953]
[1776429569227,54.84,75701.58,51.1,-0.02512,3e-05,2.08755]
[1776429573255,54.85,75688.64,51.1,-0.02548,3e-05,2.11172]
[1776429577282,54.86,75676.62,51.1,-0.02587,3e-05,2.13834]
[1776429582318,54.87,75685.41,51.1,-0.02563,3e-05,2.1216]
[1776429587352,54.89,75681.84,51.1,-0.02576,3e-05,2.13087]
[1776429592388,54.9,75678.28,51.1,-0.02589,3e-05,2.14]
[1776429597504,54.91,75676.29,51.1,-0.02598,3e-05,2.1455]
[1776429603466,54.92,75679.41,51.1,-0.02591,3e-05,2.14118]
[1776429608501,54.93,75679.88,51.1,-0.02592,3e-05,2.1418]
[1776429613541,54.94,75676.42,51.1,-0.02605,3e-05,2.15067]
[1776429618575,54.95,75680.44,51.1,-0.02595,3e-05,2.14375]
[1776429623611,54.96,75685.47,51.1,-0.02582,3e-05,2.1348]
[1776429627215,54.97,75683.32,51.1,-0.0259,3e-05,2.14028]
[1776429627639,54.97,75687.32,51.1,-0.02578,3e-05,2.13221]
[1776429631062,54.97,75691.88,51.1,-0.02564,3e-05,2.12249]
[1776429631897,54.97,75692.47,51.1,-0.02562,3e-05,2.12118]
[1776429633606,54.97,75693.18,51.1,-0.02554,3e-05,2.11521]
[1776429633682,54.97,75691.92,51.1,-0.02558,3e-05,2.11778]
[1776429636496,54.98,75691.99,51.1,-0.02559,3e-05,2.11834]
[1776429639923,54.98,75692.01,51.1,-0.0256,3e-05,2.11936]
[1776429645766,55.0,75685.59,51.1,-0.02584,3e-05,2.13518]
[1776429648097,55.0,75684.76,51.1,-0.02587,3e-05,2.13725]
[1776429648111,55.0,75684.76,51.1,-0.02587,3e-05,2.13725]
[1776429648196,55.0,75684.22,51.1,-0.02589,3e-05,2.1387]
[1776429653822,55.02,75696.54,51.1,-0.02554,3e-05,2.11504]
[1776429655837,55.02,75708.3,51.1,-0.02519,3e-05,2.09137]
[1776429656183,55.02,75708.3,51.1,-0.02519,3e-05,2.09137]
[1776429656526,55.02,75708.3,51.1,-0.02519,3e-05,2.09137]
[1776429657257,55.03,75714.47,51.1,-0.02502,3e-05,2.07906]
[1776429657851,55.03,75716.35,51.1,-0.02497,3e-05,2.07562]
[1776429661216,55.03,75708.75,51.1,-0.02519,3e-05,2.09124]
[1776429661879,55.03,75706.36,51.1,-0.02526,3e-05,2.09615]
[1776429662130,55.03,75706.36,51.1,-0.02526,3e-05,2.09615]
[1776429662886,55.03,75706.78,51.1,-0.02526,3e-05,2.09567]
[1776429665771,55.03,75704.99,51.1,-0.02531,3e-05,2.0993]
[1776429665907,55.03,75704.5,51.1,-0.02532,3e-05,2.10027]
[1776429667662,55.03,75704.29,51.1,-0.02534,3e-05,2.10108]
[1776429671429,55.04,75705.62,51.1,-0.02532,3e-05,2.09982]
[1776429671432,55.04,75705.62,51.1,-0.02532,3e-05,2.09982]
[1776429672007,55.04,75705.62,51.1,-0.02532,3e-05,2.09982]
[1776429672060,55.05,75704.81,51.1,-0.02535,3e-05,2.10187]
[1776429677993,55.04,75702.04,51.1,-0.02543,3e-05,2.1073]
[1776429683033,55.04,75704.41,51.1,-0.02535,3e-05,2.10212]
[1776429686764,55.04,75712.25,51.1,-0.02511,3e-05,2.08581]
[1776429687061,55.04,75714.14,51.1,-0.02506,3e-05,2.0819]
[1776429691805,55.02,75716.45,51.1,-0.0249,3e-05,2.06992]
[1776429694786,55.01,75716.41,51.1,-0.02487,3e-05,2.06801]
[1776429695116,55.0,75716.42,51.1,-0.02486,3e-05,2.06736]
[1776429699145,55.0,75708.06,51.1,-0.02511,3e-05,2.08456]
[1776429702419,55.0,75712.56,51.1,-0.02497,3e-05,2.07526]
[1776429702494,55.0,75713.38,51.1,-0.02495,3e-05,2.07357]
[1776429708074,55.01,75717.31,51.1,-0.02485,3e-05,2.0668]
[1776429713821,55.03,75720.38,51.1,-0.0248,3e-05,2.06315]
[1776429718633,55.05,75720.22,51.1,-0.02484,3e-05,2.0661]
[1776429718720,55.05,75720.22,51.1,-0.02485,3e-05,2.06653]
[1776429721173,55.05,75722.44,51.1,-0.02478,3e-05,2.06201]
[1776429721211,55.05,75724.68,51.1,-0.02471,3e-05,2.05746]
[1776429721357,55.05,75724.68,51.1,-0.02471,3e-05,2.05746]
[1776429721671,55.05,75724.68,51.1,-0.02471,3e-05,2.05746]
[1776429721678,55.05,75720.49,51.1,-0.02484,3e-05,2.06605]
[1776429723179,55.05,75708.69,51.1,-0.0252,3e-05,2.09072]
[1776429723344,55.05,75708.69,51.1,-0.0252,3e-05,2.09072]
[1776429724767,55.06,75703.64,51.1,-0.02536,3e-05,2.10156]
[1776429725539,55.06,75703.56,51.1,-0.02536,3e-05,2.1021]
[1776429725629,55.06,75703.56,51.1,-0.02537,3e-05,2.10248]
[1776429729936,55.06,75703.63,51.1,-0.02537,3e-05,2.10219]
[1776429729966,55.06,75702.73,51.1,-0.02539,3e-05,2.104]
[1776429731637,55.06,75702.27,51.1,-0.02541,3e-05,2.10533]
[1776429731738,55.07,75701.77,51.1,-0.02543,3e-05,2.10674]
[1776429733975,55.07,75701.94,51.1,-0.02543,3e-05,2.10633]
[1776429733992,55.06,75701.77,51.1,-0.02543,3e-05,2.10663]
[1776429736003,55.07,75700.82,51.1,-0.02546,3e-05,2.10896]
[1776429736031,55.07,75696.83,51.1,-0.02559,3e-05,2.11762]
[1776429741441,55.07,75701.59,51.1,-0.02544,3e-05,2.10733]
[1776429746990,55.07,75702.16,51.1,-0.02542,3e-05,2.10589]
[1776429748216,55.06,75710.2,51.1,-0.02517,3e-05,2.08914]
[1776429748489,55.06,75720.14,51.1,-0.02488,3e-05,2.06869]
[1776429751223,55.06,75726.79,51.1,-0.02468,3e-05,2.05512]
[1776429751352,55.06,75726.79,51.1,-0.02468,3e-05,2.05512]
[1776429751543,55.06,75726.79,51.1,-0.02468,3e-05,2.05512]
[1776429751806,55.06,75726.79,51.1,-0.02468,3e-05,2.05512]
[1776429752084,55.06,75726.79,51.1,-0.02468,3e-05,2.05512]
[1776429752125,55.06,75740.13,51.1,-0.02424,3e-05,2.02387]
[1776429752963,55.06,75740.13,51.1,-0.02424,3e-05,2.02387]
[1776429753128,55.06,75740.13,51.1,-0.02424,3e-05,2.02387]
[1776429753164,55.06,75748.74,51.1,-0.02398,3e-05,2.00594]
[1776429753543,55.06,75758.7,51.1,-0.02369,3e-05,1.98547]
[1776429754560,55.06,75758.7,51.1,-0.02369,3e-05,1.98547]
[1776429755409,55.05,75758.71,51.1,-0.02368,3e-05,1.98488]
[1776429755437,55.05,75758.71,51.1,-0.02368,3e-05,1.98488]
[1776429755466,55.05,75758.71,51.1,-0.02368,3e-05,1.98488]
[1776429756130,55.05,75758.71,51.1,-0.02368,3e-05,1.98488]
[1776429756294,55.05,75754.68,51.1,-0.02379,3e-05,1.99232]
[1776429756983,55.05,75754.68,51.1,-0.02379,3e-05,1.99232]
[1776429757059,55.04,75750.15,51.1,-0.02391,3e-05,2.00077]
[1776429758578,55.04,75740.0,51.1,-0.02421,3e-05,2.02134]
[1776429763615,55.05,75741.71,51.1,-0.02416,3e-05,2.01834]
[1776429768650,55.05,75741.31,51.1,-0.02418,3e-05,2.01956]
[1776429769742,55.05,75741.31,51.1,-0.02418,3e-05,2.01956]
[1776429769769,55.05,75741.52,51.1,-0.02417,3e-05,2.01923]
[1776429770662,55.05,75741.52,51.1,-0.02417,3e-05,2.01923]
[1776429770664,55.06,75740.9,51.1,-0.0242,3e-05,2.02098]
[1776429775698,55.06,75738.69,51.1,-0.02427,3e-05,2.02586]
[1776429780734,55.06,75738.64,51.1,-0.02428,3e-05,2.02634]
[1776429785769,55.06,75733.49,51.1,-0.02443,3e-05,2.03709]
[1776429790805,55.07,75727.53,51.1,-0.02461,3e-05,2.04946]
[1776429795842,55.07,75728.58,51.1,-0.02458,3e-05,2.0475]
[1776429800876,55.07,75730.03,51.1,-0.02454,3e-05,2.04479]
[1776429805911,55.07,75726.22,51.1,-0.02466,3e-05,2.05272]
[1776429810947,55.07,75728.01,51.1,-0.02461,3e-05,2.04923]
[1776429816200,55.07,75728.78,51.1,-0.02454,3e-05,2.04357]
[1776429822024,55.07,75721.21,51.1,-0.02477,3e-05,2.05929]
[1776429827060,55.07,75722.76,51.1,-0.02472,3e-05,2.05626]
[1776429832094,55.08,75721.62,51.1,-0.02476,3e-05,2.05871]
[1776429837130,55.08,75719.09,51.1,-0.02484,3e-05,2.06398]
[1776429842192,55.08,75715.13,51.1,-0.02495,3e-05,2.0721]
[1776429843180,55.08,75731.05,51.1,-0.02448,3e-05,2.03965]
[1776429844187,55.08,75747.56,51.1,-0.024,3e-05,2.00645]
[1776429847012,55.08,75749.55,51.1,-0.02395,3e-05,2.0027]
[1776429847208,55.08,75763.24,51.1,-0.02356,3e-05,1.9756]
[1776429847628,55.08,75763.24,51.1,-0.02356,3e-05,1.9756]
[1776429848215,55.08,75773.75,51.1,-0.02325,3e-05,1.95433]
[1776429848375,55.08,75773.75,51.1,-0.02325,3e-05,1.95433]
[1776429850758,55.07,75770.06,51.1,-0.02334,3e-05,1.96054]
[1776429851453,55.06,75775.04,51.1,-0.0232,3e-05,1.95023]
[1776429852276,55.06,75775.04,51.1,-0.0232,3e-05,1.95023]
[1776429853505,55.06,75775.07,51.1,-0.02318,3e-05,1.94913]
[1776429854208,55.06,75775.07,51.1,-0.02318,3e-05,1.94913]
[1776429855017,55.05,75774.02,51.1,-0.0232,3e-05,1.95069]
[1776429855978,55.05,75771.91,51.1,-0.02325,3e-05,1.95432]
[1776429856270,55.05,75770.07,51.1,-0.0233,3e-05,1.95742]
[1776429856755,55.05,75770.07,51.1,-0.0233,3e-05,1.95742]
[1776429856846,55.05,75770.07,51.1,-0.0233,3e-05,1.95742]
[1776429858170,55.05,75767.9,51.1,-0.02336,3e-05,1.96189]
[1776429858311,55.05,75767.9,51.1,-0.02336,3e-05,1.96189]
[1776429858284,55.05,75766.86,51.1,-0.02339,3e-05,1.96413]
[1776429859103,55.05,75766.86,51.1,-0.02339,3e-05,1.96413]
[1776429859291,55.04,75766.75,51.1,-0.02339,3e-05,1.96382]
[1776429860459,55.05,75766.72,51.1,-0.02339,3e-05,1.96406]
[1776429865998,55.05,75764.99,51.1,-0.02345,3e-05,1.9682]
[1776429870984,55.06,75763.38,51.1,-0.02351,3e-05,1.97227]
[1776429871084,55.06,75763.45,51.1,-0.02347,3e-05,1.96831]
[1776429872637,55.06,75763.37,51.1,-0.02347,3e-05,1.96847]
[1776429872972,55.06,75763.37,51.1,-0.02347,3e-05,1.96847]
[1776429874597,55.05,75763.3,51.1,-0.02346,3e-05,1.96753]
[1776429878723,55.03,75757.01,51.1,-0.0236,3e-05,1.97728]
[1776429878725,55.03,75757.01,51.1,-0.0236,3e-05,1.97728]
[1776429881447,55.02,75766.55,51.1,-0.0233,3e-05,1.95627]
[1776429883461,55.01,75777.17,51.1,-0.02298,3e-05,1.93446]
[1776429884468,55.01,75786.42,51.1,-0.02272,3e-05,1.91602]
[1776429886885,55.0,75785.37,51.1,-0.02274,3e-05,1.91761]
[1776429892887,54.98,75784.5,51.1,-0.02273,3e-05,1.91666]
[1776429893822,54.98,75784.46,51.1,-0.02273,3e-05,1.91629]
[1776429899574,54.96,75775.32,51.1,-0.02294,3e-05,1.93104]
[1776429904609,54.94,75770.89,51.1,-0.02303,3e-05,1.93732]
[1776429907755,54.94,75776.47,51.1,-0.02286,3e-05,1.9255]
[1776429913672,54.91,75776.42,51.1,-0.02282,3e-05,1.92248]
[1776429916716,54.91,75775.96,51.1,-0.02282,3e-05,1.92293]
[1776429922735,54.88,75773.89,51.1,-0.02283,3e-05,1.92335]
[1776429927769,54.87,75773.02,51.1,-0.02282,3e-05,1.9228]
[1776429932805,54.85,75769.24,51.1,-0.02285,3e-05,1.9238]
[1776429937840,54.83,75774.66,51.1,-0.02267,3e-05,1.91106]
[1776429940783,54.83,75771.06,51.1,-0.02275,3e-05,1.9172]
[1776429945896,54.81,75756.02,51.1,-0.02314,3e-05,1.9438]
[1776429947324,54.81,75756.02,51.1,-0.02314,3e-05,1.9438]
[1776429947337,54.81,75756.02,51.1,-0.02314,3e-05,1.9438]
[1776429947351,54.81,75756.02,51.1,-0.02314,3e-05,1.9438]
[1776429947362,54.81,75756.02,51.1,-0.02314,3e-05,1.9438]
[1776429952483,54.79,75762.83,51.1,-0.0229,3e-05,1.92767]
[1776429958124,54.77,75761.76,51.1,-0.0229,3e-05,1.9275]
[1776429958365,54.77,75761.76,51.1,-0.0229,3e-05,1.9275]
[1776429958478,54.77,75761.76,51.1,-0.0229,3e-05,1.9275]
[1776429958560,54.77,75763.15,51.1,-0.02286,3e-05,1.92433]
[1776429958671,54.77,75763.15,51.1,-0.02286,3e-05,1.92433]
[1776429958814,54.77,75763.15,51.1,-0.02286,3e-05,1.92433]
[1776429958982,54.77,75763.15,51.1,-0.02286,3e-05,1.92433]
[1776429959005,54.77,75802.65,51.1,-0.02178,3e-05,1.84839]
[1776429960124,54.77,75802.65,51.1,-0.02178,3e-05,1.84839]
[1776429960313,54.77,75802.65,51.1,-0.02178,3e-05,1.84839]
[1776429960536,54.77,75802.65,51.1,-0.02178,3e-05,1.84839]
[1776429960388,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961004,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961447,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961573,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961575,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961633,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961860,54.77,75845.02,51.1,-0.02066,3e-05,1.76906]
[1776429961299,54.76,75846.8,51.1,-0.02062,3e-05,1.7657]
[1776429962420,54.76,75846.8,51.1,-0.02062,3e-05,1.7657]
[1776429962161,54.76,75863.72,51.1,-0.02019,3e-05,1.73497]
[1776429963093,54.76,75863.72,51.1,-0.02019,3e-05,1.73497]
[1776429963349,54.76,75863.72,51.1,-0.02019,3e-05,1.73497]
[1776429963491,54.76,75863.72,51.1,-0.02019,3e-05,1.73497]
[1776429963503,54.75,75887.18,51.1,-0.01959,2e-05,1.6917]
[1776429963956,54.75,75887.18,51.1,-0.01959,2e-05,1.6917]
[1776429965078,54.75,75864.4,51.1,-0.02014,3e-05,1.73128]
[1776429966170,54.75,75864.4,51.1,-0.02014,3e-05,1.73128]
[1776429966271,54.74,75853.2,51.1,-0.02041,3e-05,1.75041]
[1776429966728,54.74,75853.2,51.1,-0.02041,3e-05,1.75041]
[1776429966831,54.74,75853.2,51.1,-0.02041,3e-05,1.75041]
[1776429967038,54.74,75853.2,51.1,-0.02041,3e-05,1.75041]
[1776429967423,54.74,75853.2,51.1,-0.02041,3e-05,1.75041]
[1776429968461,54.74,75855.28,51.1,-0.02035,3e-05,1.74649]
[1776429968512,54.74,75867.17,51.1,-0.02005,2e-05,1.72488]
[1776429969064,54.74,75867.17,51.1,-0.02005,2e-05,1.72488]
[1776429970108,54.72,75854.14,51.1,-0.02035,3e-05,1.74641]
[1776429971660,54.72,75849.07,51.1,-0.02048,3e-05,1.75549]
[1776429971839,54.72,75849.07,51.1,-0.02048,3e-05,1.75549]
[1776429972017,54.72,75849.07,51.1,-0.02048,3e-05,1.75549]
[1776429972354,54.72,75849.07,51.1,-0.02048,3e-05,1.75549]
[1776429972412,54.72,75861.05,51.1,-0.02017,3e-05,1.73361]
[1776429972612,54.72,75861.05,51.1,-0.02017,3e-05,1.73361]
[1776429972770,54.72,75861.05,51.1,-0.02017,3e-05,1.73361]
[1776429973550,54.72,75866.49,51.1,-0.02004,2e-05,1.72382]
[1776429974137,54.72,75876.45,51.1,-0.01979,2e-05,1.70578]
[1776429975041,54.72,75876.45,51.1,-0.01979,2e-05,1.70578]
[1776429975943,54.72,75877.63,51.1,-0.01976,2e-05,1.70361]
[1776429976673,54.72,75877.63,51.1,-0.01976,2e-05,1.70361]
[1776429976786,54.72,75877.63,51.1,-0.01976,2e-05,1.70361]
[1776429977003,54.72,75877.63,51.1,-0.01976,2e-05,1.70361]
[1776429976570,54.72,75887.52,51.1,-0.01951,2e-05,1.68601]
[1776429978110,54.72,75895.3,51.1,-0.01932,2e-05,1.67231]
[1776429978231,54.72,75895.3,51.1,-0.01932,2e-05,1.67231]
[1776429979690,54.72,75896.64,51.1,-0.01929,2e-05,1.66996]
[1776429980109,54.72,75903.9,51.1,-0.01912,2e-05,1.65723]
[1776429980174,54.72,75903.9,51.1,-0.01912,2e-05,1.65723]
[1776429980243,54.72,75920.28,51.1,-0.01873,2e-05,1.62887]
[1776429981164,54.72,75920.28,51.1,-0.01873,2e-05,1.62887]
[1776429982702,54.71,75920.37,51.1,-0.01873,2e-05,1.62871]
[1776429983567,54.71,75919.0,51.1,-0.01876,2e-05,1.63107]
[1776429983573,54.71,75919.0,51.1,-0.01876,2e-05,1.63107]
[1776429983982,54.72,75919.53,51.1,-0.01875,2e-05,1.63028]
[1776429984417,54.72,75919.53,51.1,-0.01875,2e-05,1.63028]
[1776429984441,54.72,75919.53,51.1,-0.01875,2e-05,1.63028]
[1776429984836,54.72,75913.42,51.1,-0.01889,2e-05,1.64088]
[1776429985285,54.72,75904.39,51.1,-0.01911,2e-05,1.6566]
[1776429987572,54.72,75902.78,51.1,-0.01915,2e-05,1.65943]
[1776429987666,54.72,75902.78,51.1,-0.01915,2e-05,1.65943]
[1776429987738,54.72,75899.43,51.1,-0.01923,2e-05,1.66529]
[1776429988195,54.72,75899.43,51.1,-0.01923,2e-05,1.66529]
[1776429988306,54.72,75889.62,51.1,-0.01946,2e-05,1.68252]
[1776429988892,54.72,75889.62,51.1,-0.01946,2e-05,1.68252]
[1776429989313,54.72,75871.01,51.1,-0.01992,2e-05,1.71556]
[1776429990383,54.72,75871.01,51.1,-0.01992,2e-05,1.71556]
[1776429990468,54.72,75862.55,51.1,-0.02013,3e-05,1.73067]
[1776429992222,54.72,75867.89,51.1,-0.01995,2e-05,1.7171]
[1776429993491,54.71,75874.86,51.1,-0.01978,2e-05,1.70456]
[1776429993496,54.71,75874.86,51.1,-0.01978,2e-05,1.70456]
[1776429994126,54.71,75871.5,51.1,-0.01986,2e-05,1.71049]
[1776429996496,54.71,75876.37,51.1,-0.01974,2e-05,1.70166]
[1776429996544,54.71,75876.37,51.1,-0.01974,2e-05,1.70166]
[1776429997400,54.71,75875.19,51.1,-0.01977,2e-05,1.7037]
[1776429998261,54.71,75873.9,51.1,-0.0198,2e-05,1.70593]
[1776429998359,54.71,75873.9,51.1,-0.0198,2e-05,1.70593]
[1776429998378,54.71,75863.86,51.1,-0.02005,2e-05,1.72383]
[1776429999374,54.71,75863.86,51.1,-0.02005,2e-05,1.72383]
[1776429999384,54.71,75872.48,51.1,-0.01983,2e-05,1.70829]
[1776430000115,54.71,75872.48,51.1,-0.01983,2e-05,1.70829]
[1776430000387,54.71,75872.48,51.1,-0.01983,2e-05,1.70829]
[1776430003954,54.71,75881.33,51.1,-0.01961,2e-05,1.69235]
[1776430004655,54.71,75881.33,51.1,-0.01961,2e-05,1.69235]
[1776430004706,54.71,75881.33,51.1,-0.01961,2e-05,1.69235]
[1776430005724,54.71,75887.13,51.1,-0.01947,2e-05,1.682]
[1776430007865,54.71,75899.5,51.1,-0.01917,2e-05,1.66025]
[1776430008295,54.71,75899.5,51.1,-0.01917,2e-05,1.66025]
[1776430009182,54.71,75899.95,51.1,-0.01916,2e-05,1.65948]
[1776430011129,54.71,75900.82,51.1,-0.01914,2e-05,1.65798]
[1776430012036,54.71,75904.09,51.1,-0.01906,2e-05,1.65229]
[1776430013180,54.71,75909.8,51.1,-0.01892,2e-05,1.64241]
[1776430013757,54.71,75910.58,51.1,-0.01891,2e-05,1.6411]
[1776430013878,54.71,75910.58,51.1,-0.01891,2e-05,1.6411]
[1776430014540,54.71,75918.72,51.1,-0.01871,2e-05,1.62711]
[1776430016081,54.71,75922.78,51.1,-0.01862,2e-05,1.62021]
[1776430018249,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018289,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018361,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018512,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018628,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018831,54.71,75926.47,51.1,-0.01854,2e-05,1.61406]
[1776430018683,54.71,75962.09,51.1,-0.01772,2e-05,1.55418]
[1776430019204,54.71,75962.09,51.1,-0.01772,2e-05,1.55418]
[1776430019294,54.71,75962.09,51.1,-0.01772,2e-05,1.55418]
[1776430019353,54.71,75962.09,51.1,-0.01772,2e-05,1.55418]
[1776430019514,54.71,75962.09,51.1,-0.01772,2e-05,1.55418]
[1776430019579,54.71,75993.05,51.1,-0.01704,2e-05,1.50349]
[1776430019844,54.71,75993.05,51.1,-0.01704,2e-05,1.50349]
[1776430021316,54.71,75997.69,51.1,-0.01694,2e-05,1.49619]
[1776430022436,54.74,75991.88,51.1,-0.0171,2e-05,1.50828]
[1776430022448,54.74,75991.88,51.1,-0.0171,2e-05,1.50828]
[1776430024391,54.76,75984.56,51.1,-0.0173,2e-05,1.52322]
[1776430025643,54.78,75986.52,51.1,-0.01729,2e-05,1.52239]
[1776430025717,54.8,75989.56,51.1,-0.01726,2e-05,1.51981]
[1776430027983,54.84,75991.35,51.1,-0.01728,2e-05,1.52168]
[1776430028617,54.84,75991.35,51.1,-0.01728,2e-05,1.52168]
[1776430028748,54.86,75998.66,51.1,-0.01715,2e-05,1.51218]
[1776430030529,54.86,76000.43,51.1,-0.01712,2e-05,1.50957]
[1776430030712,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430031780,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430031886,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430031901,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430032189,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430032347,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430032433,54.88,76009.97,51.1,-0.01694,2e-05,1.49675]
[1776430032736,54.91,76036.23,51.1,-0.01643,2e-05,1.45804]
[1776430032798,54.91,76036.23,51.1,-0.01643,2e-05,1.45804]
[1776430033184,54.91,76036.23,51.1,-0.01643,2e-05,1.45804]
[1776430033254,54.91,76036.23,51.1,-0.01643,2e-05,1.45804]
[1776430033877,54.93,76014.11,51.1,-0.01694,2e-05,1.49658]
[1776430035525,54.93,76014.11,51.1,-0.01694,2e-05,1.49658]
[1776430035550,54.97,76045.29,51.1,-0.01633,2e-05,1.45105]
[1776430037170,54.99,76039.17,51.1,-0.0165,2e-05,1.46397]
[1776430038283,55.02,76032.83,51.1,-0.01668,2e-05,1.47706]
[1776430038594,55.05,76042.58,51.1,-0.01652,2e-05,1.46495]
[1776430040642,55.07,76035.44,51.1,-0.01671,2e-05,1.47925]
[1776430041509,55.1,76047.42,51.1,-0.0165,2e-05,1.46345]
[1776430042401,55.1,76047.42,51.1,-0.0165,2e-05,1.46345]
[1776430042422,55.13,76058.83,51.1,-0.0163,2e-05,1.44881]
[1776430043703,55.13,76058.83,51.1,-0.0163,2e-05,1.44881]
[1776430043476,55.15,76084.09,51.1,-0.01583,2e-05,1.41328]
[1776430046023,55.22,76071.66,51.1,-0.01619,2e-05,1.44056]
[1776430048865,55.32,76077.53,51.1,-0.01621,2e-05,1.4423]
[1776430052130,55.41,76083.84,51.1,-0.01618,2e-05,1.43971]
[1776430053564,55.44,76076.07,51.1,-0.01639,2e-05,1.45527]
[1776430055043,55.46,76065.28,51.1,-0.01666,2e-05,1.47539]
[1776430056737,55.51,76061.85,51.1,-0.01681,2e-05,1.48673]
[1776430056799,55.51,76061.85,51.1,-0.01681,2e-05,1.48673]
[1776430056915,55.51,76063.84,51.1,-0.01677,2e-05,1.4836]
[1776430056929,55.54,76054.04,51.1,-0.01701,2e-05,1.50185]
[1776430058358,55.54,76054.04,51.1,-0.01701,2e-05,1.50185]
[1776430058454,55.56,76045.66,51.1,-0.01723,2e-05,1.51823]
[1776430059475,55.56,76045.66,51.1,-0.01723,2e-05,1.51823]
[1776430061327,55.58,76053.38,51.1,-0.01709,2e-05,1.50809]
[1776430061360,55.58,76063.59,51.1,-0.01688,2e-05,1.49234]
[1776430062054,55.58,76063.59,51.1,-0.01688,2e-05,1.49234]
[1776430062228,55.58,76063.59,51.1,-0.01688,2e-05,1.49234]
[1776430062291,55.58,76063.59,51.1,-0.01688,2e-05,1.49234]
[1776430063684,55.61,76061.73,51.1,-0.01696,2e-05,1.49791]
[1776430063703,55.61,76072.63,51.1,-0.01673,2e-05,1.48097]
[1776430065392,55.61,76079.01,51.1,-0.0166,2e-05,1.47097]
[1776430065803,55.66,76080.04,51.1,-0.01665,2e-05,1.47509]
[1776430068011,55.68,76093.48,51.1,-0.01641,2e-05,1.45735]
[1776430068968,55.68,76093.48,51.1,-0.01641,2e-05,1.45735]
[1776430069660,55.73,76079.67,51.1,-0.01678,2e-05,1.48506]
[1776430070341,55.73,76079.67,51.1,-0.01678,2e-05,1.48506]
[1776430070438,55.76,76066.52,51.1,-0.0171,2e-05,1.50855]
[1776430071604,55.76,76066.52,51.1,-0.0171,2e-05,1.50855]
[1776430073852,55.76,76056.05,51.1,-0.01733,2e-05,1.52591]
[1776430076517,55.77,76065.36,51.1,-0.01713,2e-05,1.51145]
[1776430077368,55.77,76067.4,51.1,-0.01709,2e-05,1.50843]
[1776430077645,55.77,76067.4,51.1,-0.01709,2e-05,1.50843]
[1776430077713,55.77,76076.93,51.1,-0.01689,2e-05,1.49359]
[1776430078068,55.77,76076.93,51.1,-0.01689,2e-05,1.49359]
[1776430078098,55.77,76088.11,51.1,-0.01666,2e-05,1.4763]
[1776430078826,55.77,76088.11,51.1,-0.01666,2e-05,1.4763]
[1776430079811,55.77,76088.11,51.1,-0.01666,2e-05,1.4763]
[1776430080116,55.77,76098.93,51.1,-0.01644,2e-05,1.45976]
[1776430081610,55.77,76098.93,51.1,-0.01644,2e-05,1.45976]
[1776430082129,55.83,76112.84,51.1,-0.01624,2e-05,1.44468]
[1776430083491,55.83,76112.84,51.1,-0.01624,2e-05,1.44468]
[1776430084072,55.86,76111.73,51.1,-0.01631,2e-05,1.4497]
[1776430084287,55.88,76100.58,51.1,-0.01658,2e-05,1.47017]
[1776430086043,55.89,76097.18,51.1,-0.01665,2e-05,1.47575]
[1776430087653,55.89,76090.03,51.1,-0.01681,2e-05,1.48721]
[1776430087711,55.89,76090.03,51.1,-0.01681,2e-05,1.48721]
[1776430088906,55.89,76091.13,51.1,-0.01679,2e-05,1.48599]
[1776430089244,55.89,76091.13,51.1,-0.01679,2e-05,1.48599]
[1776430090330,55.9,76094.45,51.1,-0.01672,2e-05,1.48106]
[1776430090418,55.9,76112.76,51.1,-0.01635,2e-05,1.45294]
[1776430091289,55.93,76122.1,51.1,-0.0162,2e-05,1.44175]
[1776430092280,55.93,76139.88,51.1,-0.01584,2e-05,1.41477]
[1776430092882,55.93,76139.88,51.1,-0.01584,2e-05,1.41477]
[1776430095879,56.05,76141.14,51.1,-0.01601,2e-05,1.42732]
[1776430096288,56.05,76141.14,51.1,-0.01601,2e-05,1.42732]
[1776430099310,56.14,76140.33,51.1,-0.01616,2e-05,1.43908]
[1776430099355,56.17,76152.93,51.1,-0.01595,2e-05,1.42332]
[1776430100920,56.2,76157.61,51.1,-0.0159,2e-05,1.41984]
[1776430102732,56.26,76174.53,51.1,-0.01566,2e-05,1.4018]
[1776430106304,56.37,76162.02,51.1,-0.01607,2e-05,1.43272]
[1776430107066,56.37,76162.02,51.1,-0.01607,2e-05,1.43272]
[1776430107285,56.37,76162.02,51.1,-0.01607,2e-05,1.43272]
[1776430108013,56.37,76167.61,51.1,-0.01596,2e-05,1.42464]
[1776430108076,56.37,76167.61,51.1,-0.01596,2e-05,1.42464]
[1776430108120,56.37,76167.61,51.1,-0.01596,2e-05,1.42464]
[1776430108318,56.38,76177.16,51.1,-0.01578,2e-05,1.4107]
[1776430109548,56.38,76177.16,51.1,-0.01578,2e-05,1.4107]
[1776430111755,56.38,76170.55,51.1,-0.01592,2e-05,1.42131]
[1776430111779,56.38,76170.55,51.1,-0.01592,2e-05,1.42131]
[1776430113356,56.39,76163.54,51.1,-0.01603,2e-05,1.42912]
[1776430116751,56.4,76154.44,51.1,-0.01623,2e-05,1.44387]
[1776430116939,56.4,76150.71,51.1,-0.01631,2e-05,1.44985]
[1776430118613,56.4,76147.18,51.1,-0.01638,2e-05,1.45554]
[1776430120201,56.41,76146.64,51.1,-0.0164,2e-05,1.45694]
[1776430121343,56.41,76149.23,51.1,-0.01635,2e-05,1.45328]
[1776430121409,56.41,76158.96,51.1,-0.01616,2e-05,1.4388]
[1776430123204,56.42,76161.47,51.1,-0.01611,2e-05,1.43533]
[1776430128462,56.43,76171.3,51.1,-0.01594,2e-05,1.42252]
[1776430129479,56.43,76171.3,51.1,-0.01594,2e-05,1.42252]
[1776430132387,56.44,76177.65,51.1,-0.01583,2e-05,1.41409]
[1776430134188,56.45,76170.5,51.1,-0.01598,2e-05,1.4255]
[1776430134506,56.45,76158.8,51.1,-0.01622,2e-05,1.4435]
[1776430135365,56.45,76158.8,51.1,-0.01622,2e-05,1.4435]
[1776430137528,56.48,76144.79,51.1,-0.01655,2e-05,1.46829]
[1776430138204,56.48,76144.79,51.1,-0.01655,2e-05,1.46829]
[1776430138485,56.48,76144.79,51.1,-0.01655,2e-05,1.46829]
[1776430140549,56.49,76135.09,51.1,-0.01676,2e-05,1.48403]
[1776430141771,56.49,76135.09,51.1,-0.01676,2e-05,1.48403]
[1776430141786,56.49,76135.09,51.1,-0.01676,2e-05,1.48403]
[1776430142810,56.49,76134.31,51.1,-0.01678,2e-05,1.48548]
[1776430142862,56.49,76125.94,51.1,-0.01696,2e-05,1.49874]
[1776430143577,56.49,76117.79,51.1,-0.01713,2e-05,1.5115]
[1776430144592,56.49,76117.79,51.1,-0.01713,2e-05,1.5115]
[1776430144601,56.49,76117.79,51.1,-0.01713,2e-05,1.5115]
[1776430144890,56.5,76106.93,51.1,-0.01737,2e-05,1.52905]
[1776430145234,56.5,76106.93,51.1,-0.01737,2e-05,1.52905]
[1776430145590,56.5,76097.4,51.1,-0.01757,2e-05,1.54438]
[1776430146353,56.5,76097.4,51.1,-0.01757,2e-05,1.54438]
[1776430148687,56.5,76090.49,51.1,-0.01773,2e-05,1.55572]
[1776430150280,56.5,76084.04,51.1,-0.01787,2e-05,1.56635]
[1776430150504,56.5,76084.04,51.1,-0.01787,2e-05,1.56635]
[1776430150908,56.5,76084.04,51.1,-0.01787,2e-05,1.56635]
[1776430150625,56.5,76098.45,51.1,-0.01756,2e-05,1.54332]
[1776430151294,56.5,76098.45,51.1,-0.01756,2e-05,1.54332]
[1776430151430,56.5,76098.45,51.1,-0.01756,2e-05,1.54332]
[1776430154062,56.51,76105.25,51.1,-0.01742,2e-05,1.53296]
[1776430155668,56.51,76104.54,51.1,-0.01744,2e-05,1.53424]
[1776430159382,56.51,76104.97,51.1,-0.01743,2e-05,1.53417]
[1776430160180,56.51,76104.79,51.1,-0.01744,2e-05,1.53461]
[1776430163352,56.52,76092.29,51.1,-0.01771,2e-05,1.55499]
[1776430164411,56.52,76092.3,51.1,-0.01772,2e-05,1.5551]
[1776430164730,56.52,76081.9,51.1,-0.01794,2e-05,1.57198]
[1776430165738,56.52,76073.38,51.1,-0.01813,2e-05,1.58581]
[1776430166312,56.52,76073.38,51.1,-0.01813,2e-05,1.58581]
[1776430169289,56.52,76084.59,51.1,-0.01789,2e-05,1.56796]
[1776430172808,56.53,76094.59,51.1,-0.01764,2e-05,1.54869]
[1776430174822,56.53,76103.7,51.1,-0.01745,2e-05,1.53444]
[1776430175742,56.53,76103.7,51.1,-0.01745,2e-05,1.53444]
[1776430176836,56.53,76120.46,51.1,-0.0171,2e-05,1.5083]
[1776430178386,56.53,76125.54,51.1,-0.01699,2e-05,1.50056]
[1776430179877,56.53,76117.54,51.1,-0.01716,2e-05,1.5133]
[1776430179910,56.53,76117.54,51.1,-0.01716,2e-05,1.5133]
[1776430179862,56.54,76129.12,51.1,-0.01692,2e-05,1.49538]
[1776430180008,56.54,76129.12,51.1,-0.01692,2e-05,1.49538]
[1776430180902,56.54,76129.12,51.1,-0.01692,2e-05,1.49538]
[1776430180864,56.54,76141.82,51.1,-0.01666,2e-05,1.47593]
[1776430181698,56.54,76141.82,51.1,-0.01666,2e-05,1.47593]
[1776430185322,56.55,76145.95,51.1,-0.01659,2e-05,1.47061]
[1776430185654,56.55,76145.95,51.1,-0.01659,2e-05,1.47061]
[1776430187134,56.55,76137.8,51.1,-0.01676,2e-05,1.48368]
[1776430187851,56.55,76137.8,51.1,-0.01676,2e-05,1.48368]
[1776430191791,56.56,76140.2,51.1,-0.01673,2e-05,1.48093]
[1776430191943,56.56,76154.65,51.1,-0.01643,2e-05,1.459]
[1776430194166,56.57,76159.67,51.1,-0.01634,2e-05,1.45192]
[1776430197354,56.57,76160.95,51.1,-0.01632,2e-05,1.45058]
[1776430200391,56.58,76167.63,51.1,-0.0162,2e-05,1.44139]
[1776430201189,56.58,76169.08,51.1,-0.01618,2e-05,1.43951]
[1776430201847,56.58,76169.08,51.1,-0.01618,2e-05,1.43951]
[1776430201964,56.58,76181.17,51.1,-0.01594,2e-05,1.42167]
[1776430202617,56.59,76192.47,51.1,-0.01572,2e-05,1.40519]
[1776430204142,56.59,76198.15,51.1,-0.01562,2e-05,1.39756]
[1776430204154,56.59,76198.15,51.1,-0.01562,2e-05,1.39756]
[1776430204435,56.59,76198.15,51.1,-0.01562,2e-05,1.39756]
[1776430204741,56.59,76198.15,51.1,-0.01562,2e-05,1.39756]
[1776430204824,56.6,76210.62,51.1,-0.01538,2e-05,1.37969]
[1776430205241,56.6,76210.62,51.1,-0.01538,2e-05,1.37969]
[1776430205731,56.64,76223.13,51.1,-0.0152,2e-05,1.36594]
[1776430206385,56.64,76223.13,51.1,-0.0152,2e-05,1.36594]
[1776430207969,56.68,76231.19,51.1,-0.01511,2e-05,1.35883]
[1776430207051,56.68,76247.4,51.1,-0.01481,2e-05,1.33566]
[1776430210834,56.81,76251.46,51.1,-0.01492,2e-05,1.34418]
[1776430211350,56.85,76250.53,51.1,-0.01499,2e-05,1.35009]
[1776430211887,56.85,76250.53,51.1,-0.01499,2e-05,1.35009]
[1776430212958,56.89,76231.71,51.1,-0.01541,2e-05,1.38198]
[1776430213012,56.89,76231.71,51.1,-0.01541,2e-05,1.38198]
[1776430213499,56.89,76231.71,51.1,-0.01541,2e-05,1.38198]
[1776430213801,56.9,76220.89,51.1,-0.01562,2e-05,1.39814]
[1776430214243,56.9,76220.89,51.1,-0.01562,2e-05,1.39814]
[1776430214251,56.9,76220.89,51.1,-0.01562,2e-05,1.39814]
[1776430214411,56.9,76211.31,51.1,-0.01581,2e-05,1.41225]
[1776430215356,56.9,76211.31,51.1,-0.01581,2e-05,1.41225]
[1776430216224,56.9,76208.12,51.1,-0.01588,2e-05,1.41732]
[1776430216967,56.9,76208.12,51.1,-0.01588,2e-05,1.41732]
[1776430216975,56.9,76208.12,51.1,-0.01588,2e-05,1.41732]
[1776430217930,56.9,76205.5,51.1,-0.01594,2e-05,1.42188]
[1776430217933,56.9,76205.5,51.1,-0.01594,2e-05,1.42188]
[1776430219834,56.91,76201.17,51.1,-0.01603,2e-05,1.42865]
[1776430219866,56.91,76210.74,51.1,-0.01585,2e-05,1.4151]
[1776430220349,56.91,76210.74,51.1,-0.01585,2e-05,1.4151]
[1776430221899,56.92,76213.57,51.1,-0.01579,2e-05,1.41127]
[1776430221918,56.92,76213.57,51.1,-0.01579,2e-05,1.41127]
[1776430222174,56.92,76225.09,51.1,-0.01558,2e-05,1.39469]
[1776430223181,56.92,76239.35,51.1,-0.01531,2e-05,1.37433]
[1776430225274,56.96,76234.82,51.1,-0.01545,2e-05,1.38497]
[1776430225321,56.96,76234.82,51.1,-0.01545,2e-05,1.38497]
[1776430225545,56.96,76234.82,51.1,-0.01545,2e-05,1.38497]
[1776430225806,56.96,76221.11,51.1,-0.01572,2e-05,1.40541]
[1776430226270,56.96,76221.11,51.1,-0.01572,2e-05,1.40541]
[1776430226701,56.96,76221.11,51.1,-0.01572,2e-05,1.40541]
[1776430226778,56.97,76193.8,51.1,-0.01626,2e-05,1.44639]
[1776430227193,56.97,76193.8,51.1,-0.01626,2e-05,1.44639]
[1776430227653,56.97,76193.8,51.1,-0.01626,2e-05,1.44639]
[1776430227724,56.97,76167.58,51.1,-0.01679,2e-05,1.48654]
[1776430228902,56.97,76167.58,51.1,-0.01679,2e-05,1.48654]
[1776430229004,56.97,76146.05,51.1,-0.01725,2e-05,1.52015]
[1776430229141,56.97,76146.05,51.1,-0.01725,2e-05,1.52015]
[1776430229904,56.97,76117.26,51.1,-0.01786,2e-05,1.56587]
[1776430230712,56.97,76117.26,51.1,-0.01786,2e-05,1.56587]
[1776430231387,56.98,76116.33,51.1,-0.01789,2e-05,1.56824]
[1776430231575,56.98,76116.33,51.1,-0.01789,2e-05,1.56824]
[1776430231774,56.98,76116.33,51.1,-0.01789,2e-05,1.56824]
[1776430231860,56.98,76138.97,51.1,-0.01737,2e-05,1.52878]
[1776430232782,56.98,76138.97,51.1,-0.01737,2e-05,1.52878]
[1776430233006,56.98,76138.97,51.1,-0.01737,2e-05,1.52878]
[1776430232825,56.98,76180.12,51.1,-0.01652,2e-05,1.46533]
[1776430233772,56.98,76189.18,51.1,-0.01634,2e-05,1.45187]
[1776430234847,56.98,76189.18,51.1,-0.01634,2e-05,1.45187]
[1776430235425,56.99,76187.77,51.1,-0.01637,2e-05,1.45428]
[1776430235428,56.99,76187.77,51.1,-0.01637,2e-05,1.45428]
[1776430235532,56.99,76187.77,51.1,-0.01637,2e-05,1.45428]
[1776430236279,56.99,76176.47,51.1,-0.01661,2e-05,1.47198]
[1776430237781,56.99,76176.47,51.1,-0.01661,2e-05,1.47198]
[1776430238007,56.99,76176.47,51.1,-0.01661,2e-05,1.47198]
[1776430239678,56.99,76173.31,51.1,-0.01668,2e-05,1.47705]
[1776430240666,57.0,76170.57,51.1,-0.01674,2e-05,1.48173]
[1776430240703,57.0,76184.86,51.1,-0.01645,2e-05,1.46018]
[1776430241496,57.0,76184.86,51.1,-0.01645,2e-05,1.46018]
[1776430241535,57.0,76194.1,51.1,-0.01627,2e-05,1.44651]
[1776430243666,57.0,76190.55,51.1,-0.01634,2e-05,1.45214]
[1776430245048,57.01,76195.14,51.1,-0.01626,2e-05,1.44552]
[1776430245395,57.01,76190.89,51.1,-0.01634,2e-05,1.45221]
[1776430245698,57.01,76190.89,51.1,-0.01634,2e-05,1.45221]
[1776430246696,57.01,76188.5,51.1,-0.0164,2e-05,1.4561]
[1776430246791,57.01,76179.95,51.1,-0.01657,2e-05,1.46935]
[1776430247357,57.02,76171.6,51.1,-0.01675,2e-05,1.48236]
[1776430249493,57.02,76169.27,51.1,-0.0168,2e-05,1.48616]
[1776430249711,57.02,76169.27,51.1,-0.0168,2e-05,1.48616]
[1776430249835,57.02,76169.27,51.1,-0.0168,2e-05,1.48616]
[1776430250151,57.02,76163.06,51.1,-0.01693,2e-05,1.49595]
[1776430250376,57.02,76163.06,51.1,-0.01693,2e-05,1.49595]
[1776430252112,57.02,76164.07,51.1,-0.01691,2e-05,1.4946]
[1776430257431,57.03,76149.85,51.1,-0.01723,2e-05,1.51806]
[1776430259105,57.03,76150.2,51.1,-0.01722,2e-05,1.51769]
[1776430260468,57.04,76153.53,51.1,-0.01715,2e-05,1.51268]
[1776430261372,57.04,76155.41,51.1,-0.01712,2e-05,1.50994]
[1776430261530,57.04,76155.41,51.1,-0.01712,2e-05,1.50994]
[1776430261763,57.04,76155.41,51.1,-0.01712,2e-05,1.50994]
[1776430261871,57.04,76147.01,51.1,-0.01729,2e-05,1.52323]
[1776430262428,57.04,76147.01,51.1,-0.01729,2e-05,1.52323]
[1776430262627,57.04,76120.15,51.1,-0.01787,2e-05,1.56572]
[1776430263488,57.04,76105.72,51.1,-0.01819,2e-05,1.5891]
[1776430265236,57.04,76101.1,51.1,-0.01829,2e-05,1.59669]
[1776430268310,57.04,76097.86,51.1,-0.01836,2e-05,1.6021]
[1776430268780,57.04,76097.86,51.1,-0.01836,2e-05,1.6021]
[1776430269348,57.04,76092.4,51.1,-0.01849,2e-05,1.61108]
[1776430269537,57.04,76082.58,51.1,-0.01871,2e-05,1.6272]
[1776430271364,57.04,76075.63,51.1,-0.01886,2e-05,1.6387]
[1776430274842,57.04,76080.29,51.1,-0.01876,2e-05,1.63094]
[1776430275028,57.04,76080.29,51.1,-0.01876,2e-05,1.63094]
[1776430275039,57.04,76080.29,51.1,-0.01876,2e-05,1.63094]
[1776430275576,57.04,76066.75,51.1,-0.01907,2e-05,1.6534]
[1776430276628,57.04,76054.54,51.1,-0.01935,2e-05,1.67378]
[1776430277546,57.04,76054.54,51.1,-0.01935,2e-05,1.67378]
[1776430278139,57.04,76054.54,51.1,-0.01935,2e-05,1.67378]
[1776430278599,57.04,76039.13,51.1,-0.0197,2e-05,1.6998]
[1776430280613,57.04,76030.14,51.1,-0.01991,2e-05,1.71479]
[1776430282627,57.04,76041.11,51.1,-0.01965,2e-05,1.69574]
[1776430283858,57.04,76041.11,51.1,-0.01965,2e-05,1.69574]
[1776430284721,57.04,76034.72,51.1,-0.0198,2e-05,1.70651]
[1776430285906,57.03,76037.7,51.1,-0.01973,2e-05,1.70128]
[1776430287000,57.03,76042.0,51.1,-0.01962,2e-05,1.69382]
[1776430287571,57.03,76047.63,51.1,-0.01949,2e-05,1.68415]
[1776430288548,57.03,76045.8,51.1,-0.01953,2e-05,1.68714]
[1776430289962,57.03,76040.67,51.1,-0.01965,2e-05,1.69574]
[1776430291968,57.03,76026.62,51.1,-0.01998,2e-05,1.71949]
[1776430297732,57.02,76025.76,51.1,-0.01994,2e-05,1.71598]
[1776430299941,57.02,76030.8,51.1,-0.01982,2e-05,1.70718]
[1776430300223,57.02,76030.8,51.1,-0.01982,2e-05,1.70718]
[1776430300753,57.02,76058.29,51.1,-0.01917,2e-05,1.66049]
[1776430301760,57.02,76073.35,51.1,-0.01883,2e-05,1.63523]
[1776430302291,57.02,76073.35,51.1,-0.01883,2e-05,1.63523]
[1776430306166,57.02,76081.32,51.1,-0.01865,2e-05,1.62206]
[1776430308404,57.02,76075.43,51.1,-0.01878,2e-05,1.63177]
[1776430312022,57.01,76080.78,51.1,-0.01866,2e-05,1.6229]
[1776430312575,57.01,76082.74,51.1,-0.01861,2e-05,1.61967]
[1776430312582,57.01,76082.74,51.1,-0.01861,2e-05,1.61967]
[1776430312844,57.01,76092.65,51.1,-0.01839,2e-05,1.60345]
[1776430316237,57.02,76096.36,51.1,-0.01831,2e-05,1.59749]
[1776430317995,57.02,76096.9,51.1,-0.0183,2e-05,1.5967]
[1776430318009,57.02,76087.28,51.1,-0.01851,2e-05,1.61244]
[1776430319893,57.02,76075.02,51.1,-0.01879,2e-05,1.63264]
[1776430320897,57.02,76075.02,51.1,-0.01879,2e-05,1.63264]
[1776430321197,57.02,76075.02,51.1,-0.01879,2e-05,1.63264]
[1776430320900,57.02,76065.45,51.1,-0.01901,2e-05,1.6485]
[1776430321667,57.02,76065.45,51.1,-0.01901,2e-05,1.6485]
[1776430321908,57.02,76048.46,51.1,-0.0194,2e-05,1.67695]
[1776430322916,57.02,76039.2,51.1,-0.01962,2e-05,1.69254]
[1776430324772,57.01,76034.46,51.1,-0.01973,2e-05,1.70049]
[1776430327941,57.01,76038.23,51.1,-0.01963,2e-05,1.69368]
[1776430329415,57.01,76047.84,51.1,-0.0194,2e-05,1.67715]
[1776430330591,57.01,76055.45,51.1,-0.01923,2e-05,1.66425]
[1776430331210,57.01,76055.45,51.1,-0.01923,2e-05,1.66425]
[1776430331301,57.01,76066.57,51.1,-0.01897,2e-05,1.6456]
[1776430331513,57.01,76066.57,51.1,-0.01897,2e-05,1.6456]
[1776430331720,57.01,76066.57,51.1,-0.01897,2e-05,1.6456]
[1776430332212,57.01,76066.57,51.1,-0.01897,2e-05,1.6456]
[1776430332279,57.01,76066.57,51.1,-0.01897,2e-05,1.6456]
[1776430332733,57.01,76070.99,51.1,-0.01887,2e-05,1.63822]
[1776430338024,57.01,76063.15,51.1,-0.01904,2e-05,1.65106]
[1776430338997,57.01,76058.45,51.1,-0.01915,2e-05,1.65886]
[1776430341516,57.0,76063.95,51.1,-0.01902,2e-05,1.64948]
[1776430342068,57.0,76073.21,51.1,-0.01881,2e-05,1.63405]
[1776430345524,57.0,76075.03,51.1,-0.01877,2e-05,1.63098]
[1776430346099,57.0,76084.59,51.1,-0.01855,2e-05,1.61522]
[1776430346463,57.0,76084.59,51.1,-0.01855,2e-05,1.61522]
[1776430346612,57.0,76084.59,51.1,-0.01855,2e-05,1.61522]
[1776430346962,57.0,76084.59,51.1,-0.01855,2e-05,1.61522]
[1776430347106,57.0,76093.58,51.1,-0.01835,2e-05,1.60054]
[1776430351324,57.0,76086.09,51.1,-0.01852,2e-05,1.61286]
[1776430353148,57.0,76096.94,51.1,-0.01824,2e-05,1.59153]
[1776430354241,57.0,76096.94,51.1,-0.01824,2e-05,1.59153]
[1776430354339,57.0,76105.57,51.1,-0.01805,2e-05,1.57758]
[1776430355100,57.0,76105.57,51.1,-0.01805,2e-05,1.57758]
[1776430355376,57.0,76105.57,51.1,-0.01805,2e-05,1.57758]
[1776430357369,57.01,76105.27,51.1,-0.01806,2e-05,1.5783]
[1776430360209,57.01,76118.69,51.1,-0.01777,2e-05,1.55704]
[1776430361263,57.01,76118.69,51.1,-0.01777,2e-05,1.55704]
[1776430361308,57.01,76126.98,51.1,-0.01759,2e-05,1.54398]
[1776430361991,57.01,76126.98,51.1,-0.01759,2e-05,1.54398]
[1776430362064,57.01,76126.98,51.1,-0.01759,2e-05,1.54398]
[1776430362133,57.01,76126.98,51.1,-0.01759,2e-05,1.54398]
[1776430363139,57.01,76134.22,51.1,-0.01744,2e-05,1.53268]
[1776430363231,57.01,76148.48,51.1,-0.01714,2e-05,1.51051]
[1776430363970,57.01,76148.48,51.1,-0.01714,2e-05,1.51051]
[1776430364727,57.01,76155.84,51.1,-0.01699,2e-05,1.49928]
[1776430365561,57.02,76158.81,51.1,-0.01693,2e-05,1.49489]
[1776430367044,57.02,76162.19,51.1,-0.01687,2e-05,1.4899]
[1776430368076,57.02,76165.83,51.1,-0.01679,2e-05,1.48453]
[1776430372005,57.03,76159.67,51.1,-0.01693,2e-05,1.49493]
[1776430373083,57.03,76158.25,51.1,-0.01697,2e-05,1.49734]
[1776430378315,57.04,76150.94,51.1,-0.01713,2e-05,1.50972]
[1776430379720,57.04,76148.7,51.1,-0.01718,2e-05,1.5136]
[1776430379747,57.04,76148.7,51.1,-0.01718,2e-05,1.5136]
[1776430382380,57.05,76156.94,51.1,-0.01702,2e-05,1.50135]
[1776430386414,57.05,76165.43,51.1,-0.01685,2e-05,1.48905]
[1776430391935,57.06,76164.96,51.1,-0.01688,2e-05,1.49064]
[1776430394128,57.06,76159.14,51.1,-0.017,2e-05,1.50006]
[1776430394263,57.06,76159.14,51.1,-0.017,2e-05,1.50006]
[1776430396328,57.07,76154.44,51.1,-0.0171,2e-05,1.50775]
[1776430398826,57.07,76155.03,51.1,-0.0171,2e-05,1.50722]
[1776430398841,57.07,76155.03,51.1,-0.0171,2e-05,1.50722]
[1776430399096,57.07,76155.03,51.1,-0.0171,2e-05,1.50722]
[1776430399154,57.07,76155.03,51.1,-0.0171,2e-05,1.50722]
[1776430399194,57.07,76155.03,51.1,-0.0171,2e-05,1.50722]
[1776430399731,57.07,76155.0,51.1,-0.0171,2e-05,1.50765]
[1776430399753,57.07,76155.0,51.1,-0.0171,2e-05,1.50765]
[1776430399774,57.07,76155.0,51.1,-0.0171,2e-05,1.50765]
[1776430400155,57.07,76155.0,51.1,-0.0171,2e-05,1.50765]
[1776430400439,57.08,76187.14,51.1,-0.01645,2e-05,1.45886]
[1776430400514,57.08,76187.14,51.1,-0.01645,2e-05,1.45886]
[1776430400979,57.08,76187.14,51.1,-0.01645,2e-05,1.45886]
[1776430401388,57.08,76187.14,51.1,-0.01645,2e-05,1.45886]
[1776430401214,57.08,76220.39,51.1,-0.01579,2e-05,1.40924]
[1776430402054,57.08,76220.39,51.1,-0.01579,2e-05,1.40924]
[1776430402259,57.08,76230.39,51.1,-0.01561,2e-05,1.39532]
[1776430403215,57.08,76230.39,51.1,-0.01561,2e-05,1.39532]
[1776430403404,57.08,76230.39,51.1,-0.01561,2e-05,1.39532]
[1776430403554,57.09,76227.31,51.1,-0.01567,2e-05,1.40019]
[1776430404134,57.09,76227.31,51.1,-0.01567,2e-05,1.40019]
[1776430404236,57.09,76243.06,51.1,-0.01537,2e-05,1.37769]
[1776430405369,57.09,76243.06,51.1,-0.01537,2e-05,1.37769]
[1776430405475,57.1,76249.3,51.1,-0.01526,2e-05,1.36912]
[1776430405518,57.1,76249.3,51.1,-0.01526,2e-05,1.36912]
[1776430405997,57.1,76249.3,51.1,-0.01526,2e-05,1.36912]
[1776430406420,57.1,76249.3,51.1,-0.01526,2e-05,1.36912]
[1776430408488,57.13,76249.78,51.1,-0.01531,2e-05,1.37271]
[1776430409084,57.17,76246.24,51.1,-0.01543,2e-05,1.38193]
[1776430409199,57.17,76246.24,51.1,-0.01543,2e-05,1.38193]
[1776430409330,57.21,76256.82,51.1,-0.01528,2e-05,1.37059]
[1776430409703,57.21,76256.82,51.1,-0.01528,2e-05,1.37059]
[1776430410262,57.21,76256.82,51.1,-0.01528,2e-05,1.37059]
[1776430410715,57.24,76261.73,51.1,-0.01524,2e-05,1.36763]
[1776430411286,57.25,76268.59,51.1,-0.01508,2e-05,1.35491]
[1776430411682,57.25,76268.59,51.1,-0.01508,2e-05,1.35491]
[1776430413335,57.25,76274.35,51.1,-0.01498,2e-05,1.34716]
[1776430413378,57.25,76274.35,51.1,-0.01498,2e-05,1.34716]
[1776430415196,57.26,76273.27,51.1,-0.01501,2e-05,1.34958]
[1776430417327,57.27,76275.07,51.1,-0.01499,2e-05,1.34792]
[1776430419503,57.28,76278.93,51.1,-0.01493,2e-05,1.3438]
[1776430419574,57.28,76278.93,51.1,-0.01493,2e-05,1.3438]
[1776430419905,57.28,76278.93,51.1,-0.01493,2e-05,1.3438]
[1776430420668,57.29,76260.87,51.1,-0.01528,2e-05,1.37041]
[1776430421675,57.29,76250.8,51.1,-0.01548,2e-05,1.38533]
[1776430425881,57.3,76250.18,51.1,-0.01551,2e-05,1.38737]
[1776430427186,57.31,76248.46,51.1,-0.01554,2e-05,1.39024]
[1776430428561,57.31,76247.96,51.1,-0.01556,2e-05,1.39134]
[1776430429414,57.31,76243.13,51.1,-0.01566,2e-05,1.39874]
[1776430428805,57.31,76230.68,51.1,-0.0159,2e-05,1.41735]
[1776430429734,57.31,76211.45,51.1,-0.01628,2e-05,1.44589]
[1776430430549,57.31,76211.45,51.1,-0.01628,2e-05,1.44589]
[1776430431130,57.31,76211.45,51.1,-0.01628,2e-05,1.44589]
[1776430432684,57.32,76200.88,51.1,-0.01651,2e-05,1.46266]
[1776430432757,57.32,76210.03,51.1,-0.01632,2e-05,1.44915]
[1776430435282,57.33,76217.45,51.1,-0.01618,2e-05,1.43834]
[1776430435381,57.33,76217.45,51.1,-0.01618,2e-05,1.43834]
[1776430435537,57.33,76209.77,51.1,-0.01634,2e-05,1.45039]
[1776430436785,57.33,76190.26,51.1,-0.01674,2e-05,1.48013]
[1776430438066,57.33,76190.26,51.1,-0.01674,2e-05,1.48013]
[1776430442073,57.34,76181.95,51.1,-0.01692,2e-05,1.49368]
[1776430442083,57.34,76181.95,51.1,-0.01692,2e-05,1.49368]
[1776430442922,57.34,76183.38,51.1,-0.01689,2e-05,1.49169]
[1776430443068,57.34,76183.38,51.1,-0.01689,2e-05,1.49169]
[1776430443105,57.34,76183.38,51.1,-0.01689,2e-05,1.49169]
[1776430443277,57.34,76183.38,51.1,-0.01689,2e-05,1.49169]
[1776430443837,57.35,76160.86,51.1,-0.01737,2e-05,1.52692]
[1776430444635,57.35,76160.86,51.1,-0.01737,2e-05,1.52692]
[1776430444844,57.35,76146.26,51.1,-0.01768,2e-05,1.54998]
[1776430447184,57.35,76150.33,51.1,-0.01759,2e-05,1.54366]
[1776430447267,57.35,76150.33,51.1,-0.01759,2e-05,1.54366]
[1776430447658,57.35,76154.75,51.1,-0.0175,2e-05,1.53683]
[1776430447866,57.35,76168.16,51.1,-0.01722,2e-05,1.51603]
[1776430449377,57.35,76168.16,51.1,-0.01722,2e-05,1.51603]
[1776430451175,57.35,76174.55,51.1,-0.01709,2e-05,1.50647]
[1776430451262,57.35,76174.55,51.1,-0.01709,2e-05,1.50647]
[1776430451454,57.35,76174.55,51.1,-0.01709,2e-05,1.50647]
[1776430451513,57.35,76174.55,51.1,-0.01709,2e-05,1.50647]
[1776430451535,57.35,76174.55,51.1,-0.01709,2e-05,1.50647]
[1776430451299,57.36,76196.34,51.1,-0.01665,2e-05,1.47329]
[1776430451694,57.36,76196.34,51.1,-0.01665,2e-05,1.47329]
[1776430452320,57.36,76196.34,51.1,-0.01665,2e-05,1.47329]
[1776430452340,57.36,76196.34,51.1,-0.01665,2e-05,1.47329]
[1776430452444,57.36,76232.22,51.1,-0.01593,2e-05,1.41986]
[1776430452833,57.36,76232.22,51.1,-0.01593,2e-05,1.41986]
[1776430454117,57.36,76238.86,51.1,-0.01581,2e-05,1.41075]
[1776430454174,57.37,76247.22,51.1,-0.01566,2e-05,1.39887]
[1776430455845,57.37,76246.57,51.1,-0.01567,2e-05,1.40017]
[1776430455977,57.37,76247.17,51.1,-0.01567,2e-05,1.39964]
[1776430456526,57.37,76247.17,51.1,-0.01567,2e-05,1.39964]
[1776430456570,57.37,76247.17,51.1,-0.01567,2e-05,1.39964]
[1776430459393,57.37,76246.49,51.1,-0.01568,2e-05,1.40045]
[1776430465309,57.37,76244.24,51.1,-0.01571,2e-05,1.40317]
[1776430468918,57.36,76260.01,51.1,-0.01541,2e-05,1.37996]
[1776430471083,57.36,76270.86,51.1,-0.01517,2e-05,1.36091]
[1776430476118,57.36,76260.86,51.1,-0.01535,2e-05,1.37509]
[1776430478621,57.36,76259.03,51.1,-0.01539,2e-05,1.37768]
[1776430478133,57.36,76248.43,51.1,-0.01559,2e-05,1.39295]
[1776430480353,57.36,76273.0,51.1,-0.01512,2e-05,1.3575]
[1776430481276,57.36,76273.0,51.1,-0.01512,2e-05,1.3575]
[1776430485344,57.36,76275.33,51.1,-0.01508,2e-05,1.35415]
[1776430487208,57.36,76262.95,51.1,-0.01531,2e-05,1.3718]
[1776430489373,57.36,76251.06,51.1,-0.01553,2e-05,1.3887]
[1776430490233,57.35,76238.05,51.1,-0.01578,2e-05,1.40752]
[1776430491227,57.35,76238.05,51.1,-0.01578,2e-05,1.40752]
[1776430492248,57.35,76253.5,51.1,-0.01548,2e-05,1.38487]
[1776430497283,57.35,76255.91,51.1,-0.01543,2e-05,1.38108]
[1776430502320,57.35,76249.5,51.1,-0.01555,2e-05,1.39005]
[1776430505341,57.35,76237.23,51.1,-0.01578,2e-05,1.4077]
[1776430510376,57.34,76231.63,51.1,-0.01588,2e-05,1.41536]
[1776430513728,57.34,76232.21,51.1,-0.01587,2e-05,1.41415]
[1776430514001,57.34,76232.21,51.1,-0.01587,2e-05,1.41415]
[1776430514404,57.34,76219.83,51.1,-0.01611,2e-05,1.43232]
[1776430514713,57.34,76219.83,51.1,-0.01611,2e-05,1.43232]
[1776430515411,57.34,76210.11,51.1,-0.01631,2e-05,1.44714]
[1776430515681,57.34,76210.11,51.1,-0.01631,2e-05,1.44714]
[1776430516062,57.34,76210.11,51.1,-0.01631,2e-05,1.44714]
[1776430516778,57.34,76211.78,51.1,-0.01627,2e-05,1.44448]
[1776430517068,57.34,76211.78,51.1,-0.01627,2e-05,1.44448]
[1776430517362,57.34,76211.78,51.1,-0.01627,2e-05,1.44448]
[1776430517464,57.34,76211.78,51.1,-0.01627,2e-05,1.44448]
[1776430517519,57.34,76194.49,51.1,-0.01662,2e-05,1.47033]
[1776430517820,57.34,76194.49,51.1,-0.01662,2e-05,1.47033]
[1776430518431,57.34,76180.84,51.1,-0.0169,2e-05,1.49142]
[1776430519388,57.34,76180.84,51.1,-0.0169,2e-05,1.49142]
[1776430519439,57.34,76176.71,51.1,-0.01699,2e-05,1.49799]
[1776430522527,57.34,76174.08,51.1,-0.01704,2e-05,1.50196]
[1776430523377,57.34,76173.09,51.1,-0.01706,2e-05,1.50321]
[1776430523468,57.33,76169.48,51.1,-0.01713,2e-05,1.50851]
[1776430526434,57.33,76168.69,51.1,-0.01714,2e-05,1.50961]
[1776430526501,57.34,76171.81,51.1,-0.01708,2e-05,1.50495]
[1776430528511,57.33,76184.6,51.1,-0.01681,2e-05,1.48492]
[1776430531463,57.33,76183.05,51.1,-0.01684,2e-05,1.4868]
[1776430531533,57.33,76176.05,51.1,-0.01694,2e-05,1.49373]
[1776430532412,57.33,76176.05,51.1,-0.01694,2e-05,1.49373]
[1776430532689,57.33,76171.75,51.1,-0.01703,2e-05,1.50053]
[1776430533547,57.32,76174.9,51.1,-0.01696,2e-05,1.49541]
[1776430535238,57.32,76181.52,51.1,-0.01682,2e-05,1.48499]
[1776430535561,57.32,76174.41,51.1,-0.01697,2e-05,1.4961]
[1776430535736,57.32,76174.41,51.1,-0.01697,2e-05,1.4961]
[1776430536028,57.32,76174.41,51.1,-0.01697,2e-05,1.4961]
[1776430536568,57.32,76174.56,51.1,-0.01696,2e-05,1.4956]
[1776430540211,57.32,76180.43,51.1,-0.01683,2e-05,1.48582]
[1776430540596,57.32,76177.49,51.1,-0.01689,2e-05,1.49032]
[1776430541922,57.32,76174.67,51.1,-0.01696,2e-05,1.49505]
[1776430542612,57.32,76173.28,51.1,-0.01699,2e-05,1.49719]
[1776430542666,57.32,76173.28,51.1,-0.01699,2e-05,1.49719]
[1776430543619,57.32,76170.57,51.1,-0.01704,2e-05,1.50129]
[1776430547647,57.32,76187.61,51.1,-0.0167,2e-05,1.4759]
[1776430552682,57.33,76185.18,51.1,-0.01677,2e-05,1.48077]
[1776430553637,57.33,76185.18,51.1,-0.01677,2e-05,1.48077]
[1776430555213,57.34,76178.08,51.1,-0.01691,2e-05,1.49185]
[1776430555585,57.34,76178.08,51.1,-0.01691,2e-05,1.49185]
[1776430555315,57.34,76167.66,51.1,-0.01713,2e-05,1.5081]
[1776430556709,57.34,76157.16,51.1,-0.01736,2e-05,1.52474]
[1776430559730,57.34,76175.89,51.1,-0.01697,2e-05,1.49618]
[1776430562756,57.35,76190.6,51.1,-0.01668,2e-05,1.47426]
[1776430564207,57.35,76190.6,51.1,-0.01668,2e-05,1.47426]
[1776430564277,57.35,76199.72,51.1,-0.0165,2e-05,1.46068]
[1776430569805,57.46,76199.3,51.1,-0.01666,2e-05,1.47324]
[1776430571950,57.47,76204.94,51.1,-0.01658,2e-05,1.46694]
[1776430572051,57.5,76216.12,51.1,-0.01638,2e-05,1.45246]
[1776430576606,57.54,76215.04,51.1,-0.01648,2e-05,1.45959]
[1776430576620,57.54,76215.04,51.1,-0.01648,2e-05,1.45959]
[1776430576856,57.55,76201.8,51.1,-0.01675,2e-05,1.48007]
[1776430579770,57.55,76195.74,51.1,-0.01688,2e-05,1.48969]
[1776430584831,57.56,76188.0,51.1,-0.01705,2e-05,1.50246]
[1776430585501,57.56,76188.0,51.1,-0.01705,2e-05,1.50246]
[1776430590956,57.57,76193.13,51.1,-0.01696,2e-05,1.49584]
[1776430596417,57.58,76197.37,51.1,-0.01685,2e-05,1.48657]
[1776430598266,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598267,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598478,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598567,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598620,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598822,57.58,76198.41,51.1,-0.01683,2e-05,1.48539]
[1776430598980,57.6,76194.33,51.1,-0.01694,2e-05,1.49363]
[1776430599189,57.6,76194.33,51.1,-0.01694,2e-05,1.49363]
[1776430599294,57.6,76194.33,51.1,-0.01694,2e-05,1.49363]
[1776430600313,57.6,76186.68,51.1,-0.0171,2e-05,1.50555]
[1776430600321,57.6,76186.68,51.1,-0.0171,2e-05,1.50555]
[1776430600398,57.6,76186.68,51.1,-0.0171,2e-05,1.50555]
[1776430601612,57.6,76190.9,51.1,-0.01702,2e-05,1.49924]
[1776430602014,57.6,76190.86,51.1,-0.01702,2e-05,1.49966]
[1776430605481,57.61,76192.01,51.1,-0.017,2e-05,1.49826]
[1776430606303,57.61,76192.92,51.1,-0.01699,2e-05,1.49723]
[1776430607678,57.61,76194.27,51.1,-0.01696,2e-05,1.49516]
[1776430607289,57.61,76203.51,51.1,-0.01678,2e-05,1.48127]
[1776430608779,57.61,76208.58,51.1,-0.01668,2e-05,1.47379]
[1776430610838,57.62,76208.47,51.1,-0.01668,2e-05,1.4744]
[1776430613843,57.62,76202.31,51.1,-0.01682,2e-05,1.48439]
[1776430615183,57.63,76201.32,51.1,-0.01684,2e-05,1.4861]
[1776430616498,57.63,76201.66,51.1,-0.01684,2e-05,1.48578]
[1776430617045,57.63,76201.72,51.1,-0.01684,2e-05,1.48609]
[1776430619970,57.63,76198.21,51.1,-0.01692,2e-05,1.49183]
[1776430623107,57.64,76193.25,51.1,-0.01703,2e-05,1.49999]
[1776430626415,57.64,76192.24,51.1,-0.01705,2e-05,1.50207]
[1776430630746,57.65,76195.18,51.1,-0.01701,2e-05,1.49847]
[1776430632987,57.65,76196.48,51.1,-0.01698,2e-05,1.49685]
[1776430635174,57.66,76193.67,51.1,-0.01705,2e-05,1.50154]
[1776430635401,57.66,76193.67,51.1,-0.01705,2e-05,1.50154]
[1776430635528,57.66,76193.67,51.1,-0.01705,2e-05,1.50154]
[1776430635722,57.66,76193.67,51.1,-0.01705,2e-05,1.50154]
[1776430635910,57.66,76193.67,51.1,-0.01705,2e-05,1.50154]
[1776430635932,57.66,76178.17,51.1,-0.01737,2e-05,1.52563]
[1776430636151,57.66,76178.17,51.1,-0.01737,2e-05,1.52563]
[1776430636509,57.66,76178.17,51.1,-0.01737,2e-05,1.52563]
[1776430636684,57.66,76168.73,51.1,-0.01757,2e-05,1.54034]
[1776430637520,57.66,76168.73,51.1,-0.01757,2e-05,1.54034]
[1776430637526,57.66,76177.74,51.1,-0.01738,2e-05,1.52655]
[1776430638421,57.66,76177.74,51.1,-0.01738,2e-05,1.52655]
[1776430638621,57.66,76177.74,51.1,-0.01738,2e-05,1.52655]
[1776430638884,57.66,76177.59,51.1,-0.01739,2e-05,1.52692]
[1776430641836,57.67,76182.39,51.1,-0.01729,2e-05,1.5199]
[1776430642505,57.67,76182.39,51.1,-0.01729,2e-05,1.5199]
[1776430644689,57.67,76194.15,51.1,-0.01705,2e-05,1.50209]
[1776430644794,57.67,76193.16,51.1,-0.01708,2e-05,1.50379]
[1776430649146,57.68,76185.73,51.1,-0.01724,2e-05,1.51591]
[1776430649280,57.68,76185.73,51.1,-0.01724,2e-05,1.51591]
[1776430653445,57.68,76191.0,51.1,-0.0171,2e-05,1.50484]
[1776430654171,57.68,76190.93,51.1,-0.0171,2e-05,1.50511]
[1776430659456,57.69,76185.05,51.1,-0.01724,2e-05,1.51515]
[1776430661127,57.69,76187.83,51.1,-0.01718,2e-05,1.51102]
[1776430663808,57.7,76185.73,51.1,-0.01723,2e-05,1.51472]
[1776430669262,57.7,76186.36,51.1,-0.01723,2e-05,1.51451]
[1776430670342,57.7,76185.52,51.1,-0.01725,2e-05,1.51596]
[1776430670452,57.7,76185.52,51.1,-0.01725,2e-05,1.51596]
[1776430670534,57.71,76168.64,51.1,-0.01761,2e-05,1.54235]
[1776430672553,57.71,76176.83,51.1,-0.01744,2e-05,1.52978]
[1776430673278,57.71,76176.83,51.1,-0.01744,2e-05,1.52978]
[1776430675762,57.71,76183.94,51.1,-0.01729,2e-05,1.51903]
[1776430677245,57.71,76187.16,51.1,-0.01723,2e-05,1.51435]
[1776430678070,57.71,76190.75,51.1,-0.01716,2e-05,1.50898]
[1776430678701,57.71,76190.75,51.1,-0.01716,2e-05,1.50898]
[1776430680805,57.72,76192.35,51.1,-0.01713,2e-05,1.50703]
[1776430681259,57.72,76192.35,51.1,-0.01713,2e-05,1.50703]
[1776430681765,57.72,76192.35,51.1,-0.01713,2e-05,1.50703]
[1776430685649,57.72,76194.37,51.1,-0.0171,2e-05,1.5046]
[1776430686598,57.73,76195.37,51.1,-0.01708,2e-05,1.50324]
[1776430686909,57.73,76191.09,51.1,-0.01717,2e-05,1.50999]
[1776430686965,57.73,76191.09,51.1,-0.01717,2e-05,1.50999]
[1776430687991,57.73,76186.43,51.1,-0.01727,2e-05,1.51734]
[1776430688141,57.73,76186.43,51.1,-0.01727,2e-05,1.51734]
[1776430692838,57.74,76182.98,51.1,-0.01735,2e-05,1.52342]
[1776430698204,57.74,76180.8,51.1,-0.0174,2e-05,1.52748]
[1776430702463,57.75,76178.81,51.1,-0.01745,2e-05,1.53111]
[1776430702504,57.75,76178.81,51.1,-0.01745,2e-05,1.53111]
[1776430702766,57.75,76166.25,51.1,-0.01772,2e-05,1.55087]
[1776430703798,57.75,76166.25,51.1,-0.01772,2e-05,1.55087]
[1776430705171,57.75,76176.71,51.1,-0.0175,2e-05,1.53471]
[1776430712977,57.76,76180.07,51.1,-0.0174,2e-05,1.52677]
[1776430719633,57.76,76176.89,51.1,-0.01748,2e-05,1.53253]
[1776430724922,57.77,76181.59,51.1,-0.0174,2e-05,1.52614]
[1776430729957,57.78,76181.7,51.1,-0.0174,2e-05,1.52666]
[1776430733391,57.78,76182.4,51.1,-0.01739,2e-05,1.52598]
[1776430733549,57.78,76182.4,51.1,-0.01739,2e-05,1.52598]
[1776430733938,57.78,76182.4,51.1,-0.01739,2e-05,1.52598]
[1776430733951,57.78,76182.4,51.1,-0.01739,2e-05,1.52598]
[1776430734430,57.78,76182.84,51.1,-0.01739,2e-05,1.52544]
[1776430734700,57.78,76193.01,51.1,-0.01718,2e-05,1.50988]
[1776430734992,57.78,76206.13,51.1,-0.01691,2e-05,1.48981]
[1776430736848,57.78,76206.13,51.1,-0.01691,2e-05,1.48981]
[1776430736854,57.78,76206.13,51.1,-0.01691,2e-05,1.48981]
[1776430737328,57.79,76218.95,51.1,-0.01665,2e-05,1.47096]
[1776430739008,57.79,76224.28,51.1,-0.01655,2e-05,1.46318]
[1776430740655,57.79,76237.06,51.1,-0.0163,2e-05,1.44459]
[1776430745272,57.8,76242.64,51.1,-0.0162,2e-05,1.43743]
[1776430745308,57.8,76252.37,51.1,-0.01601,2e-05,1.42309]
[1776430746476,57.8,76252.37,51.1,-0.01601,2e-05,1.42309]
[1776430746801,57.8,76252.37,51.1,-0.01601,2e-05,1.42309]
[1776430746807,57.81,76261.49,51.1,-0.01584,2e-05,1.41035]
[1776430749094,57.82,76271.77,51.1,-0.01566,2e-05,1.39644]
[1776430752116,57.86,76280.09,51.1,-0.01556,2e-05,1.38864]
[1776430757152,57.9,76274.25,51.1,-0.01573,2e-05,1.40202]
[1776430757979,57.9,76274.25,51.1,-0.01573,2e-05,1.40202]
[1776430763066,57.92,76281.75,51.1,-0.01561,2e-05,1.39292]
[1776430768242,57.94,76282.84,51.1,-0.01562,2e-05,1.39345]
[1776430769335,57.94,76282.84,51.1,-0.01562,2e-05,1.39345]
[1776430770294,57.94,76284.31,51.1,-0.01559,2e-05,1.39168]
[1776430772818,57.95,76291.78,51.1,-0.01543,2e-05,1.37831]
[1776430774299,58.01,76292.55,51.1,-0.01551,2e-05,1.38455]
[1776430774364,58.01,76292.55,51.1,-0.01551,2e-05,1.38455]
[1776430774367,58.01,76292.55,51.1,-0.01551,2e-05,1.38455]
[1776430774530,58.01,76292.55,51.1,-0.01551,2e-05,1.38455]
[1776430774789,58.02,76284.37,51.1,-0.01567,2e-05,1.39666]
[1776430775161,58.02,76284.37,51.1,-0.01567,2e-05,1.39666]
[1776430775304,58.02,76265.02,51.1,-0.01604,2e-05,1.42475]
[1776430777601,58.02,76259.93,51.1,-0.01615,2e-05,1.43286]
[1776430777659,58.02,76268.16,51.1,-0.01599,2e-05,1.42109]
[1776430779332,58.03,76279.89,51.1,-0.01577,2e-05,1.40466]
[1776430783960,58.04,76279.45,51.1,-0.0158,2e-05,1.40661]
[1776430784622,58.04,76279.45,51.1,-0.0158,2e-05,1.40661]
[1776430784776,58.04,76279.45,51.1,-0.0158,2e-05,1.40661]
[1776430785377,58.05,76269.0,51.1,-0.01601,2e-05,1.42245]
[1776430787514,58.05,76261.41,51.1,-0.01616,2e-05,1.43387]
[1776430789406,58.06,76274.21,51.1,-0.01592,2e-05,1.41601]
[1776430790225,58.06,76274.21,51.1,-0.01592,2e-05,1.41601]
[1776430790595,58.06,76274.21,51.1,-0.01592,2e-05,1.41601]
[1776430791813,58.06,76285.79,51.1,-0.01571,2e-05,1.39986]
[1776430793023,58.07,76289.92,51.1,-0.01563,2e-05,1.39425]
[1776430793280,58.07,76289.92,51.1,-0.01563,2e-05,1.39425]
[1776430798178,58.08,76289.71,51.1,-0.01566,2e-05,1.39628]
[1776430798268,58.08,76289.71,51.1,-0.01566,2e-05,1.39628]
[1776430799475,58.09,76271.38,51.1,-0.01602,2e-05,1.42351]
[1776430802675,58.09,76272.46,51.1,-0.01601,2e-05,1.42252]
[1776430802698,58.09,76272.46,51.1,-0.01601,2e-05,1.42252]
[1776430803352,58.1,76266.84,51.1,-0.01612,2e-05,1.43104]
[1776430803912,58.1,76266.84,51.1,-0.01612,2e-05,1.43104]
[1776430803506,58.1,76250.79,51.1,-0.01644,2e-05,1.45501]
[1776430804646,58.1,76235.25,51.1,-0.01676,2e-05,1.47848]
[1776430805528,58.1,76222.13,51.1,-0.01703,2e-05,1.49853]
[1776430809519,58.11,76217.77,51.1,-0.01712,2e-05,1.50565]
[1776430810654,58.11,76199.9,51.1,-0.0175,2e-05,1.53341]
[1776430812833,58.11,76190.61,51.1,-0.0177,2e-05,1.54806]
[1776430817617,58.11,76181.43,51.1,-0.0179,2e-05,1.56283]
[1776430818643,58.11,76181.43,51.1,-0.0179,2e-05,1.56283]
[1776430820337,58.12,76169.98,51.1,-0.01814,2e-05,1.58099]
[1776430825684,58.12,76155.62,51.1,-0.01846,2e-05,1.60392]
[1776430826192,58.12,76155.62,51.1,-0.01846,2e-05,1.60392]
[1776430827318,58.12,76152.1,51.1,-0.01853,2e-05,1.60956]
[1776430832732,58.11,76138.92,51.1,-0.01878,2e-05,1.62676]
[1776430833335,58.11,76138.92,51.1,-0.01878,2e-05,1.62676]
[1776430833338,58.11,76138.92,51.1,-0.01878,2e-05,1.62676]
[1776430835040,58.11,76136.04,51.1,-0.01884,2e-05,1.63133]
[1776430836016,58.11,76142.59,51.1,-0.0187,2e-05,1.62065]
[1776430836538,58.11,76142.59,51.1,-0.0187,2e-05,1.62065]
[1776430836760,58.11,76153.87,51.1,-0.01845,2e-05,1.60246]
[1776430840252,58.11,76155.02,51.1,-0.01842,2e-05,1.60059]
[1776430845567,58.11,76155.19,51.1,-0.01842,2e-05,1.60031]
[1776430846440,58.11,76157.44,51.1,-0.01837,2e-05,1.5967]
[1776430851174,58.11,76163.54,51.1,-0.01824,2e-05,1.587]
[1776430851943,58.11,76164.72,51.1,-0.01821,2e-05,1.58514]
[1776430851997,58.11,76178.62,51.1,-0.01791,2e-05,1.56319]
[1776430852689,58.11,76178.62,51.1,-0.01791,2e-05,1.56319]
[1776430857922,58.12,76179.7,51.1,-0.01789,2e-05,1.56193]
[1776430858974,58.12,76179.7,51.1,-0.01789,2e-05,1.56193]
[1776430863775,58.12,76181.14,51.1,-0.01787,2e-05,1.55993]
[1776430863965,58.12,76190.89,51.1,-0.01766,2e-05,1.54475]
[1776430865979,58.12,76199.77,51.1,-0.01748,2e-05,1.53115]
[1776430869001,58.12,76203.07,51.1,-0.01741,2e-05,1.52628]
[1776430870183,58.12,76204.84,51.1,-0.01738,2e-05,1.52379]
[1776430873349,58.13,76210.88,51.1,-0.01726,2e-05,1.51487]
[1776430878062,58.13,76226.73,51.1,-0.01694,2e-05,1.49147]
[1776430882091,58.14,76238.58,51.1,-0.01671,2e-05,1.47431]
[1776430885517,58.14,76236.72,51.1,-0.01675,2e-05,1.47768]
[1776430886123,58.15,76256.83,51.1,-0.01635,2e-05,1.44789]
[1776430887849,58.15,76256.83,51.1,-0.01635,2e-05,1.44789]
[1776430888390,58.15,76262.68,51.1,-0.01625,2e-05,1.43971]
[1776430888401,58.15,76251.07,51.1,-0.01648,2e-05,1.45689]
[1776430890035,58.15,76251.07,51.1,-0.01648,2e-05,1.45689]
[1776430889553,58.15,76229.67,51.1,-0.01691,2e-05,1.48947]
[1776430894523,58.16,76233.47,51.1,-0.01681,2e-05,1.48089]
[1776430894661,58.16,76233.47,51.1,-0.01681,2e-05,1.48089]
[1776430899138,58.17,76237.12,51.1,-0.01674,2e-05,1.47635]
[1776430902673,58.17,76234.05,51.1,-0.01681,2e-05,1.48156]
[1776430902725,58.17,76234.05,51.1,-0.01681,2e-05,1.48156]
[1776430904252,58.18,76252.72,51.1,-0.01645,2e-05,1.45427]
[1776430906210,58.18,76253.58,51.1,-0.01643,2e-05,1.45323]
[1776430911304,58.19,76248.2,51.1,-0.01656,2e-05,1.46258]
[1776430914326,58.2,76259.47,51.1,-0.01634,2e-05,1.44629]
[1776430915336,58.2,76269.24,51.1,-0.01615,2e-05,1.43214]
[1776430919220,58.21,76273.18,51.1,-0.01609,2e-05,1.42744]
[1776430922550,58.22,76272.07,51.1,-0.01612,2e-05,1.42989]
[1776430926957,58.22,76267.49,51.1,-0.01622,2e-05,1.43742]
[1776430931409,58.24,76262.9,51.1,-0.01633,2e-05,1.44568]
[1776430932990,58.24,76263.17,51.1,-0.01633,2e-05,1.44552]
[1776430933104,58.24,76263.17,51.1,-0.01633,2e-05,1.44552]
[1776430933219,58.24,76263.17,51.1,-0.01633,2e-05,1.44552]
[1776430933251,58.24,76263.17,51.1,-0.01633,2e-05,1.44552]
[1776430933661,58.24,76258.8,51.1,-0.01642,2e-05,1.45222]
[1776430934046,58.24,76258.8,51.1,-0.01642,2e-05,1.45222]
[1776430934120,58.24,76258.8,51.1,-0.01642,2e-05,1.45222]
[1776430934099,58.24,76289.03,51.1,-0.01583,2e-05,1.408]
[1776430934695,58.24,76289.03,51.1,-0.01583,2e-05,1.408]
[1776430934971,58.24,76289.03,51.1,-0.01583,2e-05,1.408]
[1776430935105,58.24,76330.34,51.1,-0.01506,2e-05,1.34953]
[1776430936195,58.24,76357.96,51.1,-0.01456,2e-05,1.31138]
[1776430937084,58.24,76357.96,51.1,-0.01456,2e-05,1.31138]
[1776430937656,58.25,76364.57,51.1,-0.01444,2e-05,1.30263]
[1776430937662,58.25,76364.57,51.1,-0.01444,2e-05,1.30263]
[1776430938724,58.29,76366.7,51.1,-0.01447,2e-05,1.3044]
[1776430938848,58.29,76366.7,51.1,-0.01447,2e-05,1.3044]
[1776430938871,58.29,76387.29,51.1,-0.01411,2e-05,1.27705]
[1776430940261,58.29,76387.29,51.1,-0.01411,2e-05,1.27705]
[1776430939530,58.29,76442.02,51.1,-0.01319,2e-05,1.20561]
[1776430940574,58.29,76442.02,51.1,-0.01319,2e-05,1.20561]
[1776430940679,58.29,76442.02,51.1,-0.01319,2e-05,1.20561]
[1776430940855,58.29,76442.02,51.1,-0.01319,2e-05,1.20561]
[1776430941174,58.29,76442.02,51.1,-0.01319,2e-05,1.20561]
[1776430940897,58.3,76481.93,51.1,-0.01256,2e-05,1.15615]
[1776430942026,58.3,76481.93,51.1,-0.01256,2e-05,1.15615]
[1776430942053,58.3,76481.93,51.1,-0.01256,2e-05,1.15615]
[1776430942119,58.3,76481.93,51.1,-0.01256,2e-05,1.15615]
[1776430942131,58.31,76491.7,51.1,-0.01241,2e-05,1.14474]
[1776430942533,58.31,76491.7,51.1,-0.01241,2e-05,1.14474]
[1776430942563,58.31,76476.9,51.1,-0.01264,2e-05,1.16296]
[1776430943518,58.31,76476.9,51.1,-0.01264,2e-05,1.16296]
[1776430943708,58.31,76476.9,51.1,-0.01264,2e-05,1.16296]
[1776430943852,58.31,76476.9,51.1,-0.01264,2e-05,1.16296]
[1776430943994,58.37,76448.69,51.1,-0.01318,2e-05,1.2049]
[1776430945308,58.43,76432.62,51.1,-0.01352,2e-05,1.23153]
[1776430945586,58.49,76401.03,51.1,-0.01413,2e-05,1.27868]
[1776430946489,58.49,76401.03,51.1,-0.01413,2e-05,1.27868]
[1776430947176,58.49,76401.03,51.1,-0.01413,2e-05,1.27868]
[1776430946595,58.49,76384.09,51.1,-0.01443,2e-05,1.30191]
[1776430947885,58.49,76384.09,51.1,-0.01443,2e-05,1.30191]
[1776430947986,58.49,76384.09,51.1,-0.01443,2e-05,1.30191]
[1776430948706,58.5,76385.5,51.1,-0.01441,2e-05,1.30046]
[1776430948761,58.5,76372.63,51.1,-0.01465,2e-05,1.31839]
[1776430950925,58.5,76364.8,51.1,-0.01479,2e-05,1.32954]
[1776430951226,58.5,76364.8,51.1,-0.01479,2e-05,1.32954]
[1776430951641,58.51,76366.61,51.1,-0.01476,2e-05,1.32746]
[1776430952059,58.51,76366.61,51.1,-0.01476,2e-05,1.32746]
[1776430952188,58.51,76366.61,51.1,-0.01476,2e-05,1.32746]
[1776430952137,58.51,76350.49,51.1,-0.01503,2e-05,1.3468]
[1776430952554,58.51,76350.49,51.1,-0.01503,2e-05,1.3468]
[1776430952911,58.51,76350.49,51.1,-0.01503,2e-05,1.3468]
[1776430953003,58.52,76328.09,51.1,-0.01544,2e-05,1.37857]
[1776430953377,58.52,76328.09,51.1,-0.01544,2e-05,1.37857]
[1776430954210,58.52,76328.09,51.1,-0.01544,2e-05,1.37857]
[1776430953651,58.52,76304.24,51.1,-0.0159,2e-05,1.41297]
[1776430955811,58.52,76296.32,51.1,-0.01606,2e-05,1.42471]
[1776430955971,58.52,76296.32,51.1,-0.01606,2e-05,1.42471]
[1776430956056,58.52,76282.89,51.1,-0.01632,2e-05,1.44456]
[1776430958048,58.52,76279.6,51.1,-0.01639,2e-05,1.44962]
[1776430958054,58.52,76279.6,51.1,-0.01639,2e-05,1.44962]
[1776430960434,58.53,76280.83,51.1,-0.01637,2e-05,1.44848]
[1776430963469,58.54,76281.35,51.1,-0.01637,2e-05,1.44837]
[1776430964192,58.54,76268.82,51.1,-0.01662,2e-05,1.4671]
[1776430964560,58.54,76268.82,51.1,-0.01662,2e-05,1.4671]
[1776430964732,58.56,76253.76,51.1,-0.01695,2e-05,1.49145]
[1776430965834,58.56,76253.76,51.1,-0.01695,2e-05,1.49145]
[1776430967464,58.56,76247.1,51.1,-0.01709,2e-05,1.50177]
[1776430969211,58.56,76246.86,51.1,-0.0171,2e-05,1.50226]
[1776430969820,58.56,76243.14,51.1,-0.01717,2e-05,1.50802]
[1776430971149,58.56,76239.91,51.1,-0.01724,2e-05,1.51304]
[1776430971781,58.56,76216.75,51.1,-0.01773,2e-05,1.54879]
[1776430973420,58.56,76211.26,51.1,-0.01784,2e-05,1.55735]
[1776430973885,58.56,76201.59,51.1,-0.01805,2e-05,1.57248]
[1776430975133,58.56,76201.59,51.1,-0.01805,2e-05,1.57248]
[1776430975679,58.56,76199.38,51.1,-0.0181,2e-05,1.57596]
[1776430975811,58.56,76186.49,51.1,-0.01837,2e-05,1.59629]
[1776430978210,58.56,76179.93,51.1,-0.01852,2e-05,1.60669]
[1776430979042,58.56,76179.49,51.1,-0.01852,2e-05,1.60734]
[1776430979503,58.56,76176.48,51.1,-0.01859,2e-05,1.61209]
[1776430981083,58.56,76178.52,51.1,-0.01854,2e-05,1.60877]
[1776430981368,58.56,76185.27,51.1,-0.0184,2e-05,1.59798]
[1776430981870,58.56,76197.43,51.1,-0.01813,2e-05,1.57873]
[1776430982793,58.56,76197.43,51.1,-0.01813,2e-05,1.57873]
[1776430983607,58.56,76190.32,51.1,-0.01829,2e-05,1.58994]
[1776430983842,58.56,76190.32,51.1,-0.01829,2e-05,1.58994]
[1776430985830,58.56,76195.18,51.1,-0.01818,2e-05,1.58224]
[1776430987697,58.56,76200.04,51.1,-0.01808,2e-05,1.57459]
[1776430988929,58.56,76202.89,51.1,-0.01802,2e-05,1.57013]
[1776430989191,58.56,76202.89,51.1,-0.01802,2e-05,1.57013]
[1776430989238,58.56,76212.15,51.1,-0.01782,2e-05,1.5557]
[1776430991386,58.56,76209.43,51.1,-0.01788,2e-05,1.56001]
[1776430992816,58.56,76214.98,51.1,-0.01776,2e-05,1.55142]
[1776430995965,58.56,76197.53,51.1,-0.01813,2e-05,1.57888]
[1776430996902,58.56,76197.53,51.1,-0.01813,2e-05,1.57888]
[1776430997707,58.56,76193.69,51.1,-0.01822,2e-05,1.58493]
[1776430999138,58.56,76187.94,51.1,-0.01834,2e-05,1.594]
[1776431000055,58.56,76180.96,51.1,-0.01849,2e-05,1.60506]
[1776431001304,58.56,76182.87,51.1,-0.01845,2e-05,1.60193]
[1776431005359,58.56,76183.87,51.1,-0.01843,2e-05,1.60023]
[1776431005426,58.56,76183.87,51.1,-0.01843,2e-05,1.60023]
[1776431005871,58.56,76183.87,51.1,-0.01843,2e-05,1.60023]
[1776431006141,58.56,76183.87,51.1,-0.01843,2e-05,1.60023]
[1776431006224,58.56,76166.87,51.1,-0.0188,2e-05,1.62739]
[1776431006834,58.56,76166.87,51.1,-0.0188,2e-05,1.62739]
[1776431007042,58.56,76150.5,51.1,-0.01916,2e-05,1.65382]
[1776431007768,58.56,76150.5,51.1,-0.01916,2e-05,1.65382]
[1776431010123,58.56,76146.79,51.1,-0.01924,2e-05,1.65962]
[1776431010210,58.56,76136.46,51.1,-0.01948,2e-05,1.67643]
[1776431011087,58.56,76106.75,51.1,-0.02012,2e-05,1.72185]
[1776431011545,58.56,76106.75,51.1,-0.02012,2e-05,1.72185]
[1776431011913,58.56,76106.75,51.1,-0.02012,2e-05,1.72185]
[1776431013733,58.55,76104.5,51.1,-0.02017,2e-05,1.72514]
[1776431015744,58.55,76099.9,51.1,-0.02027,2e-05,1.73239]
[1776431021165,58.53,76107.85,51.1,-0.02006,2e-05,1.71745]
[1776431022385,58.53,76109.83,51.1,-0.02001,2e-05,1.71388]
[1776431022594,58.53,76109.83,51.1,-0.02001,2e-05,1.71388]
[1776431022817,58.53,76109.83,51.1,-0.02001,2e-05,1.71388]
[1776431022954,58.53,76109.83,51.1,-0.02001,2e-05,1.71388]
[1776431023180,58.53,76123.46,51.1,-0.01969,2e-05,1.6909]
[1776431024186,58.53,76134.98,51.1,-0.01942,2e-05,1.67164]
[1776431024586,58.53,76134.98,51.1,-0.01942,2e-05,1.67164]
[1776431024673,58.53,76134.98,51.1,-0.01942,2e-05,1.67164]
[1776431025016,58.53,76134.98,51.1,-0.01942,2e-05,1.67164]
[1776431025193,58.53,76147.39,51.1,-0.01914,2e-05,1.65114]
[1776431025510,58.53,76147.39,51.1,-0.01914,2e-05,1.65114]
[1776431026200,58.53,76160.0,51.1,-0.01885,2e-05,1.63054]
[1776431027074,58.53,76160.0,51.1,-0.01885,2e-05,1.63054]
[1776431027219,58.53,76160.0,51.1,-0.01885,2e-05,1.63054]
[1776431031585,58.52,76160.54,51.1,-0.01884,2e-05,1.62924]
[1776431034255,58.52,76174.27,51.1,-0.01853,2e-05,1.60699]
[1776431035950,58.52,76175.12,51.1,-0.01851,2e-05,1.60559]
[1776431037234,58.52,76169.95,51.1,-0.01862,2e-05,1.61381]
[1776431037277,58.52,76157.97,51.1,-0.01889,2e-05,1.63304]
[1776431040298,58.52,76146.96,51.1,-0.01913,2e-05,1.65069]
[1776431041765,58.52,76142.19,51.1,-0.01924,2e-05,1.65837]
[1776431042303,58.52,76142.19,51.1,-0.01924,2e-05,1.65837]
[1776431047349,58.51,76135.35,51.1,-0.01938,2e-05,1.66884]
[1776431051377,58.5,76144.94,51.1,-0.01916,2e-05,1.65244]
[1776431054331,58.5,76145.17,51.1,-0.01915,2e-05,1.65194]
[1776431054403,58.5,76154.17,51.1,-0.01894,2e-05,1.63707]
[1776431055408,58.5,76163.39,51.1,-0.01874,2e-05,1.62209]
[1776431056415,58.5,76172.18,51.1,-0.01854,2e-05,1.60794]
[1776431059792,58.5,76172.03,51.1,-0.01855,2e-05,1.60808]
[1776431061454,58.5,76183.66,51.1,-0.01829,2e-05,1.5895]
[1776431063678,58.5,76185.28,51.1,-0.01826,2e-05,1.58691]
[1776431063941,58.5,76185.28,51.1,-0.01826,2e-05,1.58691]
[1776431066722,58.5,76186.3,51.1,-0.01823,2e-05,1.58528]
[1776431070276,58.5,76173.33,51.1,-0.01851,2e-05,1.6058]
[1776431070864,58.5,76173.96,51.1,-0.0185,2e-05,1.60476]
[1776431073574,58.5,76168.82,51.1,-0.01857,2e-05,1.60912]
[1776431074275,58.5,76168.82,51.1,-0.01857,2e-05,1.60912]
[1776431079958,58.49,76175.05,51.1,-0.01843,2e-05,1.59897]
[1776431079991,58.49,76175.05,51.1,-0.01843,2e-05,1.59897]
[1776431080216,58.49,76175.05,51.1,-0.01843,2e-05,1.59897]
[1776431082341,58.49,76183.46,51.1,-0.01825,2e-05,1.5856]
[1776431085054,58.49,76186.83,51.1,-0.01818,2e-05,1.58031]
[1776431085543,58.49,76188.04,51.1,-0.01815,2e-05,1.57842]
[1776431085699,58.49,76188.04,51.1,-0.01815,2e-05,1.57842]
[1776431085708,58.5,76196.65,51.1,-0.01797,2e-05,1.56492]
[1776431087652,58.5,76202.61,51.1,-0.01784,2e-05,1.55566]
[1776431089769,58.5,76208.79,51.1,-0.01771,2e-05,1.54617]
[1776431094671,58.5,76206.58,51.1,-0.01776,2e-05,1.54997]
[1776431096836,58.5,76209.54,51.1,-0.0177,2e-05,1.54552]
[1776431102752,58.51,76210.66,51.1,-0.01768,2e-05,1.5443]
[1776431104765,58.51,76196.99,51.1,-0.01798,2e-05,1.56569]
[1776431105919,58.51,76196.99,51.1,-0.01798,2e-05,1.56569]
[1776431106002,58.51,76196.99,51.1,-0.01798,2e-05,1.56569]
[1776431106111,58.51,76196.99,51.1,-0.01798,2e-05,1.56569]
[1776431107398,58.51,76189.43,51.1,-0.01814,2e-05,1.57759]
[1776431107618,58.51,76193.11,51.1,-0.01806,2e-05,1.57182]
[1776431107786,58.51,76182.87,51.1,-0.01828,2e-05,1.58798]
[1776431108673,58.51,76182.87,51.1,-0.01828,2e-05,1.58798]
[1776431108793,58.51,76173.17,51.1,-0.01849,2e-05,1.60338]
[1776431109911,58.51,76173.17,51.1,-0.01849,2e-05,1.60338]
[1776431110665,58.51,76174.09,51.1,-0.01847,2e-05,1.60188]
[1776431110807,58.51,76184.07,51.1,-0.01825,2e-05,1.58602]
[1776431111813,58.51,76196.05,51.1,-0.018,2e-05,1.56718]
[1776431115842,58.51,76186.25,51.1,-0.01821,2e-05,1.58268]
[1776431116640,58.51,76186.25,51.1,-0.01821,2e-05,1.58268]
[1776431125912,58.51,76193.12,51.1,-0.01806,2e-05,1.57211]
[1776431127659,58.51,76196.73,51.1,-0.01799,2e-05,1.56648]
[1776431127930,58.51,76196.73,51.1,-0.01799,2e-05,1.56648]
[1776431127947,58.51,76196.73,51.1,-0.01799,2e-05,1.56648]
[1776431128125,58.51,76196.73,51.1,-0.01799,2e-05,1.56648]
[1776431128361,58.51,76187.65,51.1,-0.01818,2e-05,1.58078]
[1776431128614,58.51,76187.65,51.1,-0.01818,2e-05,1.58078]
[1776431128936,58.51,76158.17,51.1,-0.01883,2e-05,1.6278]
[1776431132284,58.51,76151.45,51.1,-0.01897,2e-05,1.6385]
[1776431132385,58.51,76163.32,51.1,-0.01867,2e-05,1.6155]
[1776431133229,58.51,76163.32,51.1,-0.01867,2e-05,1.6155]
[1776431133344,58.51,76163.32,51.1,-0.01867,2e-05,1.6155]
[1776431133373,58.51,76187.3,51.1,-0.01815,2e-05,1.57734]
[1776431134025,58.51,76187.3,51.1,-0.01815,2e-05,1.57734]
[1776431134051,58.51,76195.89,51.1,-0.01796,2e-05,1.56388]
[1776431134821,58.51,76195.89,51.1,-0.01796,2e-05,1.56388]
[1776431136049,58.51,76195.23,51.1,-0.01798,2e-05,1.56495]
[1776431139076,58.51,76194.45,51.1,-0.01799,2e-05,1.56628]
[1776431142714,58.51,76191.93,51.1,-0.01805,2e-05,1.57038]
[1776431143594,58.51,76192.95,51.1,-0.01803,2e-05,1.56881]
[1776431145307,58.51,76186.52,51.1,-0.01817,2e-05,1.57895]
[1776431145365,58.51,76178.3,51.1,-0.01835,2e-05,1.59196]
[1776431145995,58.51,76178.3,51.1,-0.01835,2e-05,1.59196]
[1776431146886,58.51,76179.2,51.1,-0.01833,2e-05,1.59053]
[1776431152103,58.51,76185.03,51.1,-0.0182,2e-05,1.5813]
[1776431156536,58.51,76177.62,51.1,-0.01836,2e-05,1.59309]
[1776431159074,58.51,76170.88,51.1,-0.01851,2e-05,1.60379]
[1776431161165,58.51,76187.11,51.1,-0.01815,2e-05,1.57806]
[1776431163023,58.51,76193.42,51.1,-0.01802,2e-05,1.56817]
[1776431163115,58.51,76193.42,51.1,-0.01802,2e-05,1.56817]
[1776431163236,58.51,76193.42,51.1,-0.01802,2e-05,1.56817]
[1776431169328,58.51,76200.19,51.1,-0.01788,2e-05,1.55788]
[1776431174868,58.52,76203.79,51.1,-0.01781,2e-05,1.55262]
[1776431175363,58.52,76203.79,51.1,-0.01781,2e-05,1.55262]
[1776431178292,58.52,76193.22,51.1,-0.01804,2e-05,1.56938]
[1776431180307,58.52,76184.67,51.1,-0.01822,2e-05,1.58288]
[1776431183473,58.52,76192.3,51.1,-0.01806,2e-05,1.57091]
[1776431184700,58.52,76195.78,51.1,-0.01798,2e-05,1.56553]
[1776431185952,58.52,76201.81,51.1,-0.01786,2e-05,1.55616]
[1776431186147,58.52,76201.81,51.1,-0.01786,2e-05,1.55616]
[1776431186897,58.52,76209.3,51.1,-0.0177,2e-05,1.54458]
[1776431186976,58.52,76209.3,51.1,-0.0177,2e-05,1.54458]
[1776431187469,58.52,76209.3,51.1,-0.0177,2e-05,1.54458]
[1776431187400,58.52,76228.64,51.1,-0.0173,2e-05,1.51492]
[1776431188051,58.52,76228.64,51.1,-0.0173,2e-05,1.51492]
[1776431188378,58.52,76252.42,51.1,-0.01681,2e-05,1.47907]
[1776431188795,58.52,76252.42,51.1,-0.01681,2e-05,1.47907]
[1776431189385,58.52,76264.61,51.1,-0.01657,2e-05,1.46104]
[1776431190338,58.52,76264.61,51.1,-0.01657,2e-05,1.46104]
[1776431190929,58.53,76271.33,51.1,-0.01644,2e-05,1.45129]
[1776431191404,58.53,76297.0,51.1,-0.0159,2e-05,1.41058]
[1776431192025,58.53,76297.0,51.1,-0.0159,2e-05,1.41058]
[1776431192355,58.53,76297.0,51.1,-0.0159,2e-05,1.41058]
[1776431193360,58.53,76294.61,51.1,-0.01595,2e-05,1.41426]
[1776431195274,58.53,76293.55,51.1,-0.01598,2e-05,1.4164]
[1776431196082,58.54,76300.01,51.1,-0.01586,2e-05,1.40735]
[1776431196383,58.54,76300.01,51.1,-0.01586,2e-05,1.40735]
[1776431196455,58.54,76300.01,51.1,-0.01586,2e-05,1.40735]
[1776431196845,58.54,76304.56,51.1,-0.01578,2e-05,1.40111]
[1776431196992,58.54,76304.56,51.1,-0.01578,2e-05,1.40111]
[1776431197580,58.54,76304.56,51.1,-0.01578,2e-05,1.40111]
[1776431197668,58.54,76304.56,51.1,-0.01578,2e-05,1.40111]
[1776431197464,58.54,76346.9,51.1,-0.01499,2e-05,1.34171]
[1776431198077,58.54,76346.9,51.1,-0.01499,2e-05,1.34171]
[1776431198728,58.54,76346.9,51.1,-0.01499,2e-05,1.34171]
[1776431198813,58.54,76346.9,51.1,-0.01499,2e-05,1.34171]
[1776431199357,58.54,76346.9,51.1,-0.01499,2e-05,1.34171]
[1776431199480,58.55,76434.52,51.1,-0.01347,2e-05,1.2249]
[1776431199909,58.55,76434.52,51.1,-0.01347,2e-05,1.2249]
[1776431200244,58.55,76434.52,51.1,-0.01347,2e-05,1.2249]
[1776431200488,58.55,76394.71,51.1,-0.01415,2e-05,1.27749]
[1776431200884,58.55,76394.71,51.1,-0.01415,2e-05,1.27749]
[1776431201122,58.55,76394.71,51.1,-0.01415,2e-05,1.27749]
[1776431201211,58.55,76394.71,51.1,-0.01415,2e-05,1.27749]
[1776431201499,58.61,76372.63,51.1,-0.01462,2e-05,1.31328]
[1776431202503,58.66,76360.01,51.1,-0.01491,2e-05,1.33604]
[1776431204204,58.66,76365.2,51.1,-0.01483,2e-05,1.32932]
[1776431204219,58.66,76365.2,51.1,-0.01483,2e-05,1.32932]
[1776431204303,58.66,76365.2,51.1,-0.01483,2e-05,1.32932]
[1776431204517,58.67,76378.76,51.1,-0.01459,2e-05,1.31123]
[1776431204587,58.67,76378.76,51.1,-0.01459,2e-05,1.31123]
[1776431204717,58.67,76378.76,51.1,-0.01459,2e-05,1.31123]
[1776431206453,58.67,76376.45,51.1,-0.01464,2e-05,1.31482]
[1776431206919,58.68,76380.84,51.1,-0.01456,2e-05,1.3093]
[1776431209979,58.72,76378.49,51.1,-0.01467,2e-05,1.31748]
[1776431211208,58.73,76382.9,51.1,-0.0146,2e-05,1.31192]
[1776431211476,58.73,76382.9,51.1,-0.0146,2e-05,1.31192]
[1776431211611,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431211754,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431211764,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431211800,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431211834,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431212334,58.73,76382.61,51.1,-0.01461,2e-05,1.31276]
[1776431212378,58.74,76354.92,51.1,-0.01511,2e-05,1.35122]
[1776431212781,58.74,76354.92,51.1,-0.01511,2e-05,1.35122]
[1776431213136,58.74,76354.92,51.1,-0.01511,2e-05,1.35122]
[1776431213347,58.74,76354.92,51.1,-0.01511,2e-05,1.35122]
[1776431213413,58.74,76346.66,51.1,-0.01527,2e-05,1.36348]
[1776431213767,58.74,76346.66,51.1,-0.01527,2e-05,1.36348]
[1776431214967,58.75,76351.41,51.1,-0.01519,2e-05,1.35722]
[1776431215503,58.75,76359.81,51.1,-0.01504,2e-05,1.34556]
[1776431216307,58.75,76359.81,51.1,-0.01504,2e-05,1.34556]
[1776431216374,58.75,76359.81,51.1,-0.01504,2e-05,1.34556]
[1776431216405,58.75,76392.64,51.1,-0.01446,2e-05,1.30112]
[1776431216827,58.79,76405.25,51.1,-0.01429,2e-05,1.28878]
[1776431218763,58.84,76401.66,51.1,-0.01442,2e-05,1.29837]
[1776431218797,58.84,76401.66,51.1,-0.01442,2e-05,1.29837]
[1776431218804,58.84,76401.66,51.1,-0.01442,2e-05,1.29837]
[1776431220254,58.88,76398.47,51.1,-0.01453,2e-05,1.30727]
[1776431220394,58.88,76398.47,51.1,-0.01453,2e-05,1.30727]
[1776431220569,58.88,76398.47,51.1,-0.01453,2e-05,1.30727]
[1776431220902,58.93,76397.62,51.1,-0.01461,2e-05,1.31287]
[1776431221487,58.93,76397.62,51.1,-0.01461,2e-05,1.31287]
[1776431221522,58.93,76425.9,51.1,-0.01412,2e-05,1.27549]
[1776431222245,58.98,76435.03,51.1,-0.01402,2e-05,1.26839]
[1776431223518,58.98,76435.03,51.1,-0.01402,2e-05,1.26839]
[1776431224392,59.03,76438.18,51.1,-0.01404,2e-05,1.26929]
[1776431224415,59.03,76438.18,51.1,-0.01404,2e-05,1.26929]
[1776431224423,59.03,76438.18,51.1,-0.01404,2e-05,1.26929]
[1776431224481,59.08,76426.0,51.1,-0.01431,2e-05,1.29042]
[1776431225031,59.08,76403.05,51.1,-0.01472,2e-05,1.32172]
[1776431225748,59.08,76403.05,51.1,-0.01472,2e-05,1.32172]
[1776431225814,59.09,76390.93,51.1,-0.01494,2e-05,1.33866]
[1776431226948,59.09,76390.93,51.1,-0.01494,2e-05,1.33866]
[1776431227421,59.09,76390.93,51.1,-0.01494,2e-05,1.33866]
[1776431227929,59.09,76386.86,51.1,-0.01502,2e-05,1.34463]
[1776431228712,59.09,76386.23,51.1,-0.01504,2e-05,1.34588]
[1776431232031,59.1,76379.34,51.1,-0.01518,2e-05,1.35649]
[1776431232834,59.11,76382.29,51.1,-0.01513,2e-05,1.35277]
[1776431234234,59.11,76381.07,51.1,-0.01515,2e-05,1.35482]
[1776431234251,59.11,76368.75,51.1,-0.01538,2e-05,1.3723]
[1776431234848,59.11,76368.75,51.1,-0.01538,2e-05,1.3723]
[1776431238052,59.12,76360.07,51.1,-0.01556,2e-05,1.38543]
[1776431238241,59.12,76360.07,51.1,-0.01556,2e-05,1.38543]
[1776431239367,59.13,76360.6,51.1,-0.01555,2e-05,1.38499]
[1776431240196,59.13,76358.24,51.1,-0.0156,2e-05,1.38863]
[1776431240798,59.13,76339.81,51.1,-0.01596,2e-05,1.41538]
[1776431241920,59.13,76339.81,51.1,-0.01596,2e-05,1.41538]
[1776431243257,59.14,76339.03,51.1,-0.01597,2e-05,1.41676]
[1776431243410,59.14,76339.03,51.1,-0.01597,2e-05,1.41676]
[1776431243489,59.14,76339.03,51.1,-0.01597,2e-05,1.41676]
[1776431243610,59.14,76338.88,51.1,-0.01598,2e-05,1.41723]
[1776431244009,59.14,76338.88,51.1,-0.01598,2e-05,1.41723]
[1776431244099,59.14,76355.02,51.1,-0.01568,2e-05,1.39453]
[1776431244698,59.14,76355.02,51.1,-0.01568,2e-05,1.39453]
[1776431244821,59.14,76355.02,51.1,-0.01568,2e-05,1.39453]
[1776431245236,59.14,76355.02,51.1,-0.01568,2e-05,1.39453]
[1776431245321,59.14,76367.77,51.1,-0.01544,2e-05,1.3769]
[1776431245833,59.15,76377.77,51.1,-0.01526,2e-05,1.36328]
[1776431246652,59.15,76377.77,51.1,-0.01526,2e-05,1.36328]
[1776431247074,59.15,76377.77,51.1,-0.01526,2e-05,1.36328]
[1776431247452,59.15,76377.77,51.1,-0.01526,2e-05,1.36328]
[1776431247803,59.15,76370.44,51.1,-0.0154,2e-05,1.37384]
[1776431248307,59.15,76370.44,51.1,-0.0154,2e-05,1.37384]
[1776431248425,59.15,76370.44,51.1,-0.0154,2e-05,1.37384]
[1776431248519,59.18,76348.74,51.1,-0.01585,2e-05,1.40772]
[1776431249508,59.18,76335.79,51.1,-0.0161,2e-05,1.42652]
[1776431251090,59.19,76330.65,51.1,-0.01621,2e-05,1.43417]
[1776431251190,59.19,76339.06,51.1,-0.01601,2e-05,1.41882]
[1776431252813,59.19,76337.59,51.1,-0.01604,2e-05,1.42118]
[1776431253311,59.19,76337.59,51.1,-0.01604,2e-05,1.42118]
[1776431253403,59.19,76329.23,51.1,-0.01621,2e-05,1.43346]
[1776431254140,59.19,76329.23,51.1,-0.01621,2e-05,1.43346]
[1776431254416,59.19,76329.23,51.1,-0.01621,2e-05,1.43346]
[1776431260554,59.2,76325.54,51.1,-0.01629,2e-05,1.44018]
[1776431263155,59.21,76321.84,51.1,-0.01638,2e-05,1.44619]
[1776431265642,59.22,76335.03,51.1,-0.01613,2e-05,1.42779]
[1776431268521,59.22,76339.77,51.1,-0.01604,2e-05,1.42147]
[1776431269791,59.23,76334.26,51.1,-0.01616,2e-05,1.42989]
[1776431269994,59.23,76334.26,51.1,-0.01616,2e-05,1.42989]
[1776431271580,59.23,76342.36,51.1,-0.016,2e-05,1.41849]
[1776431273535,59.23,76355.01,51.1,-0.01577,2e-05,1.40101]
[1776431273939,59.24,76357.07,51.1,-0.01574,2e-05,1.39838]
[1776431274032,59.24,76367.85,51.1,-0.01554,2e-05,1.38348]
[1776431274839,59.24,76367.85,51.1,-0.01554,2e-05,1.38348]
[1776431275175,59.24,76367.85,51.1,-0.01554,2e-05,1.38348]
[1776431278027,59.25,76370.09,51.1,-0.01551,2e-05,1.38128]
[1776431281120,59.26,76375.08,51.1,-0.01543,2e-05,1.37524]
[1776431281557,59.26,76375.08,51.1,-0.01543,2e-05,1.37524]
[1776431281583,59.26,76395.26,51.1,-0.01506,2e-05,1.34762]
[1776431281965,59.26,76395.26,51.1,-0.01506,2e-05,1.34762]
[1776431282101,59.26,76411.21,51.1,-0.01478,2e-05,1.32623]
[1776431283107,59.27,76419.66,51.1,-0.01464,2e-05,1.31521]
[1776431284115,59.27,76428.5,51.1,-0.01449,2e-05,1.30377]
[1776431285031,59.27,76428.5,51.1,-0.01449,2e-05,1.30377]
[1776431285376,59.27,76428.5,51.1,-0.01449,2e-05,1.30377]
[1776431285668,59.27,76434.08,51.1,-0.0144,2e-05,1.29676]
[1776431286129,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287266,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287335,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287384,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287521,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287543,59.28,76442.55,51.1,-0.01426,2e-05,1.28598]
[1776431287616,59.28,76458.68,51.1,-0.01398,2e-05,1.26479]
[1776431288142,59.28,76458.68,51.1,-0.01398,2e-05,1.26479]
[1776431288165,59.28,76470.94,51.1,-0.01377,2e-05,1.24887]
[1776431288921,59.28,76470.94,51.1,-0.01377,2e-05,1.24887]
[1776431290209,59.28,76472.16,51.1,-0.01375,2e-05,1.24729]
[1776431290999,59.28,76468.87,51.1,-0.01381,2e-05,1.25201]
[1776431292344,59.28,76471.06,51.1,-0.01378,2e-05,1.24917]
[1776431292366,59.29,76480.13,51.1,-0.01363,2e-05,1.23802]
[1776431293230,59.29,76480.13,51.1,-0.01363,2e-05,1.23802]
[1776431294049,59.29,76488.03,51.1,-0.01351,2e-05,1.22844]
[1776431294213,59.29,76488.03,51.1,-0.01351,2e-05,1.22844]
[1776431294214,59.29,76488.03,51.1,-0.01351,2e-05,1.22844]
[1776431294359,59.29,76488.03,51.1,-0.01351,2e-05,1.22844]
[1776431294770,59.29,76488.03,51.1,-0.01351,2e-05,1.22844]
[1776431294406,59.29,76504.06,51.1,-0.01325,2e-05,1.20815]
[1776431295050,59.29,76504.06,51.1,-0.01325,2e-05,1.20815]
[1776431295054,59.29,76504.06,51.1,-0.01325,2e-05,1.20815]
[1776431295065,59.29,76504.06,51.1,-0.01325,2e-05,1.20815]
[1776431295272,59.29,76504.06,51.1,-0.01325,2e-05,1.20815]
[1776431295432,59.3,76536.7,51.1,-0.01274,2e-05,1.1682]
[1776431295838,59.3,76536.7,51.1,-0.01274,2e-05,1.1682]
[1776431296329,59.3,76536.7,51.1,-0.01274,2e-05,1.1682]
[1776431296610,59.3,76536.7,51.1,-0.01274,2e-05,1.1682]
[1776431296669,59.31,76563.34,51.1,-0.01233,2e-05,1.13653]
[1776431296884,59.31,76563.34,51.1,-0.01233,2e-05,1.13653]
[1776431297158,59.31,76563.34,51.1,-0.01233,2e-05,1.13653]
[1776431297532,59.36,76572.57,51.1,-0.01227,2e-05,1.13117]
[1776431298191,59.36,76572.57,51.1,-0.01227,2e-05,1.13117]
[1776431298241,59.36,76572.57,51.1,-0.01227,2e-05,1.13117]
[1776431298284,59.42,76582.61,51.1,-0.01218,1e-05,1.12489]
[1776431298817,59.42,76582.61,51.1,-0.01218,1e-05,1.12489]
[1776431298927,59.42,76582.61,51.1,-0.01218,1e-05,1.12489]
[1776431299144,59.42,76582.61,51.1,-0.01218,1e-05,1.12489]
[1776431299564,59.48,76594.63,51.1,-0.01208,1e-05,1.11632]
[1776431300264,59.48,76594.63,51.1,-0.01208,1e-05,1.11632]
[1776431300442,59.54,76603.0,51.1,-0.01202,1e-05,1.11208]
[1776431301312,59.6,76616.25,51.1,-0.0119,1e-05,1.1022]
[1776431303329,59.72,76607.69,51.1,-0.01216,1e-05,1.12335]
[1776431304336,59.78,76597.79,51.1,-0.01238,2e-05,1.14068]
[1776431305343,59.84,76586.56,51.1,-0.01262,2e-05,1.1598]
[1776431306683,59.84,76586.56,51.1,-0.01262,2e-05,1.1598]
[1776431306809,59.9,76589.38,51.1,-0.01265,2e-05,1.1621]
[1776431307102,59.9,76589.38,51.1,-0.01265,2e-05,1.1621]
[1776431307150,59.9,76589.38,51.1,-0.01265,2e-05,1.1621]
[1776431307262,59.9,76589.38,51.1,-0.01265,2e-05,1.1621]
[1776431307438,59.9,76589.38,51.1,-0.01265,2e-05,1.1621]
[1776431307470,59.96,76576.2,51.1,-0.01293,2e-05,1.18382]
[1776431308196,59.96,76576.2,51.1,-0.01293,2e-05,1.18382]
[1776431309031,60.02,76571.89,51.1,-0.01307,2e-05,1.19487]
[1776431309282,60.02,76571.89,51.1,-0.01307,2e-05,1.19487]
[1776431309687,60.02,76571.89,51.1,-0.01307,2e-05,1.19487]
[1776431310346,60.02,76577.5,51.1,-0.01299,2e-05,1.18857]
[1776431312394,60.1,76587.63,51.1,-0.01288,2e-05,1.18001]
[1776431313165,60.1,76587.63,51.1,-0.01288,2e-05,1.18001]
[1776431313400,60.15,76599.61,51.1,-0.01277,2e-05,1.17119]
[1776431314311,60.15,76599.61,51.1,-0.01277,2e-05,1.17119]
[1776431314986,60.21,76596.61,51.1,-0.01289,2e-05,1.18054]
[1776431315608,60.21,76596.61,51.1,-0.01289,2e-05,1.18054]
[1776431315626,60.21,76596.61,51.1,-0.01289,2e-05,1.18054]
[1776431315772,60.27,76591.37,51.1,-0.01304,2e-05,1.19266]
[1776431316525,60.27,76591.37,51.1,-0.01304,2e-05,1.19266]
[1776431317502,60.33,76597.02,51.1,-0.01303,2e-05,1.19149]
[1776431318117,60.39,76601.81,51.1,-0.01302,2e-05,1.19138]
[1776431318317,60.39,76601.81,51.1,-0.01302,2e-05,1.19138]
[1776431321457,60.63,76588.35,51.1,-0.01353,2e-05,1.23094]
[1776431322088,60.63,76588.35,51.1,-0.01353,2e-05,1.23094]
[1776431322689,60.63,76588.35,51.1,-0.01353,2e-05,1.23094]
[1776431322463,60.68,76574.69,51.1,-0.01382,2e-05,1.2533]
[1776431323218,60.68,76574.69,51.1,-0.01382,2e-05,1.2533]
[1776431324263,60.73,76580.07,51.1,-0.01379,2e-05,1.25133]
[1776431324264,60.73,76580.07,51.1,-0.01379,2e-05,1.25133]
[1776431326492,60.83,76590.22,51.1,-0.01376,2e-05,1.24877]
[1776431327300,60.83,76590.22,51.1,-0.01376,2e-05,1.24877]
[1776431329880,60.98,76582.51,51.1,-0.01406,2e-05,1.27275]
[1776431329897,60.98,76582.51,51.1,-0.01406,2e-05,1.27275]
[1776431330177,60.98,76582.51,51.1,-0.01406,2e-05,1.27275]
[1776431330455,60.98,76582.51,51.1,-0.01406,2e-05,1.27275]
[1776431330561,60.98,76582.51,51.1,-0.01406,2e-05,1.27275]
[1776431330603,61.02,76562.51,51.1,-0.01446,2e-05,1.30289]
[1776431331315,61.02,76562.51,51.1,-0.01446,2e-05,1.30289]
[1776431333423,61.07,76559.15,51.1,-0.01457,2e-05,1.31157]
[1776431336925,61.18,76562.33,51.1,-0.01467,2e-05,1.31912]
[1776431337954,61.22,76566.46,51.1,-0.01464,2e-05,1.31733]
[1776431338191,61.22,76566.46,51.1,-0.01464,2e-05,1.31733]
[1776431338579,61.25,76583.58,51.1,-0.0144,2e-05,1.29875]
[1776431338922,61.25,76583.58,51.1,-0.0144,2e-05,1.29875]
[1776431338933,61.25,76583.58,51.1,-0.0144,2e-05,1.29875]
[1776431339225,61.25,76583.58,51.1,-0.0144,2e-05,1.29875]
[1776431339587,61.26,76601.28,51.1,-0.01411,2e-05,1.2765]
[1776431340613,61.26,76601.28,51.1,-0.01411,2e-05,1.2765]
[1776431341282,61.26,76607.93,51.1,-0.014,2e-05,1.26851]
[1776431341481,61.26,76607.93,51.1,-0.014,2e-05,1.26851]
[1776431342710,61.31,76601.85,51.1,-0.01416,2e-05,1.28063]
[1776431345759,61.43,76595.67,51.1,-0.01442,2e-05,1.30052]
[1776431346314,61.46,76599.26,51.1,-0.01441,2e-05,1.29976]
[1776431346686,61.46,76599.26,51.1,-0.01441,2e-05,1.29976]
[1776431346705,61.5,76609.96,51.1,-0.01428,2e-05,1.28991]
[1776431347343,61.5,76609.96,51.1,-0.01428,2e-05,1.28991]
[1776431347649,61.51,76619.48,51.1,-0.01413,2e-05,1.27822]
[1776431348149,61.51,76619.48,51.1,-0.01413,2e-05,1.27822]
[1776431348345,61.51,76619.48,51.1,-0.01413,2e-05,1.27822]
[1776431348689,61.51,76619.48,51.1,-0.01413,2e-05,1.27822]
[1776431348765,61.51,76610.92,51.1,-0.01427,2e-05,1.28952]
[1776431349558,61.51,76610.92,51.1,-0.01427,2e-05,1.28952]
[1776431352505,61.52,76616.59,51.1,-0.01419,2e-05,1.28348]
[1776431352830,61.53,76621.35,51.1,-0.01412,2e-05,1.27786]
[1776431353353,61.53,76621.35,51.1,-0.01412,2e-05,1.27786]
[1776431353413,61.53,76621.35,51.1,-0.01412,2e-05,1.27786]
[1776431353567,61.53,76621.35,51.1,-0.01412,2e-05,1.27786]
[1776431353707,61.57,76636.66,51.1,-0.01392,2e-05,1.26276]
[1776431354387,61.57,76636.66,51.1,-0.01392,2e-05,1.26276]
[1776431354455,61.57,76636.66,51.1,-0.01392,2e-05,1.26276]
[1776431354666,61.57,76636.66,51.1,-0.01392,2e-05,1.26276]
[1776431354711,61.62,76622.63,51.1,-0.01421,2e-05,1.28488]
[1776431355232,61.62,76622.63,51.1,-0.01421,2e-05,1.28488]
[1776431355916,61.62,76620.71,51.1,-0.01425,2e-05,1.28773]
[1776431357866,61.63,76626.86,51.1,-0.01416,2e-05,1.28073]
[1776431358704,61.63,76626.86,51.1,-0.01416,2e-05,1.28073]
[1776431358754,61.63,76657.24,51.1,-0.01367,2e-05,1.24315]
[1776431358910,61.63,76657.24,51.1,-0.01367,2e-05,1.24315]
[1776431359756,61.68,76675.2,51.1,-0.01345,2e-05,1.22578]
[1776431360577,61.68,76675.2,51.1,-0.01345,2e-05,1.22578]
[1776431360701,61.68,76675.2,51.1,-0.01345,2e-05,1.22578]
[1776431362034,61.78,76683.27,51.1,-0.01345,2e-05,1.22595]
[1776431362077,61.78,76683.27,51.1,-0.01345,2e-05,1.22595]
[1776431362578,61.78,76683.27,51.1,-0.01345,2e-05,1.22595]
[1776431362671,61.78,76683.27,51.1,-0.01345,2e-05,1.22595]
[1776431362740,61.78,76683.27,51.1,-0.01345,2e-05,1.22595]
[1776431362787,61.84,76671.7,51.1,-0.01369,2e-05,1.2451]
[1776431363863,61.84,76668.55,51.1,-0.01375,2e-05,1.24946]
[1776431364586,61.84,76668.55,51.1,-0.01375,2e-05,1.24946]
[1776431364799,61.85,76680.69,51.1,-0.01356,2e-05,1.23498]
[1776431366814,61.95,76690.11,51.1,-0.01353,2e-05,1.23309]
[1776431367541,61.95,76690.11,51.1,-0.01353,2e-05,1.23309]
[1776431370247,62.05,76693.7,51.1,-0.0136,2e-05,1.23831]
[1776431370258,62.05,76693.7,51.1,-0.0136,2e-05,1.23831]
[1776431370689,62.05,76693.7,51.1,-0.0136,2e-05,1.23831]
[1776431371208,62.14,76697.93,51.1,-0.01365,2e-05,1.24255]
[1776431372822,62.19,76697.93,51.1,-0.01368,2e-05,1.24398]
[1776431373415,62.19,76696.69,51.1,-0.0137,2e-05,1.2455]
[1776431373480,62.28,76687.3,51.1,-0.01396,2e-05,1.26593]
[1776431376368,62.33,76683.12,51.1,-0.01408,2e-05,1.27531]
[1776431379594,62.49,76678.12,51.1,-0.01436,2e-05,1.29721]
[1776431382729,62.56,76668.31,51.1,-0.01462,2e-05,1.31667]
[1776431383275,62.56,76669.49,51.1,-0.01461,2e-05,1.31584]
[1776431383557,62.56,76669.49,51.1,-0.01461,2e-05,1.31584]
[1776431383936,62.6,76658.13,51.1,-0.01484,2e-05,1.33367]
[1776431387576,62.6,76656.03,51.1,-0.01488,2e-05,1.33698]
[1776431388917,62.61,76656.21,51.1,-0.01489,2e-05,1.33735]
[1776431389978,62.64,76667.96,51.1,-0.01473,2e-05,1.32559]
[1776431392072,62.68,76659.82,51.1,-0.01491,2e-05,1.3392]
[1776431392258,62.68,76659.82,51.1,-0.01491,2e-05,1.3392]
[1776431394016,62.68,76643.38,51.1,-0.0152,2e-05,1.36136]
[1776431395074,62.68,76643.38,51.1,-0.0152,2e-05,1.36136]
[1776431398196,62.69,76645.96,51.1,-0.01517,2e-05,1.35878]
[1776431401028,62.7,76638.33,51.1,-0.01531,2e-05,1.36953]
[1776431401935,62.7,76643.1,51.1,-0.01523,2e-05,1.36354]
[1776431402078,62.7,76663.95,51.1,-0.01488,2e-05,1.33675]
[1776431403143,62.7,76663.95,51.1,-0.01488,2e-05,1.33675]
[1776431403736,62.7,76663.95,51.1,-0.01488,2e-05,1.33675]
[1776431403852,62.71,76684.6,51.1,-0.01454,2e-05,1.31095]
[1776431404250,62.71,76684.6,51.1,-0.01454,2e-05,1.31095]
[1776431404301,62.71,76684.6,51.1,-0.01454,2e-05,1.31095]
[1776431404441,62.71,76684.6,51.1,-0.01454,2e-05,1.31095]
[1776431404656,62.71,76684.6,51.1,-0.01454,2e-05,1.31095]
[1776431404674,62.71,76660.74,51.1,-0.01494,2e-05,1.34143]
[1776431405459,62.71,76660.74,51.1,-0.01494,2e-05,1.34143]
[1776431405569,62.71,76660.74,51.1,-0.01494,2e-05,1.34143]
[1776431406049,62.74,76633.66,51.1,-0.01545,2e-05,1.38018]
[1776431406244,62.74,76633.66,51.1,-0.01545,2e-05,1.38018]
[1776431406509,62.74,76633.66,51.1,-0.01545,2e-05,1.38018]
[1776431406909,62.74,76633.66,51.1,-0.01545,2e-05,1.38018]
[1776431406605,62.75,76605.57,51.1,-0.01595,2e-05,1.41783]
[1776431407834,62.75,76605.57,51.1,-0.01595,2e-05,1.41783]
[1776431407880,62.75,76571.51,51.1,-0.01657,2e-05,1.46452]
[1776431407980,62.75,76571.51,51.1,-0.01657,2e-05,1.46452]
[1776431408136,62.75,76555.73,51.1,-0.01687,2e-05,1.48645]
[1776431409143,62.75,76545.72,51.1,-0.01706,2e-05,1.50053]
[1776431409957,62.75,76545.72,51.1,-0.01706,2e-05,1.50053]
[1776431410511,62.75,76545.72,51.1,-0.01706,2e-05,1.50053]
[1776431411516,62.75,76541.34,51.1,-0.01714,2e-05,1.50672]
[1776431412372,62.75,76543.53,51.1,-0.0171,2e-05,1.50364]
[1776431412467,62.75,76543.53,51.1,-0.0171,2e-05,1.50364]
[1776431412543,62.75,76533.61,51.1,-0.01729,2e-05,1.51769]
[1776431413031,62.75,76533.61,51.1,-0.01729,2e-05,1.51769]
[1776431413188,62.75,76533.61,51.1,-0.01729,2e-05,1.51769]
[1776431413569,62.75,76533.61,51.1,-0.01729,2e-05,1.51769]
[1776431413882,62.75,76533.61,51.1,-0.01729,2e-05,1.51769]
[1776431413999,62.75,76533.66,51.1,-0.01729,2e-05,1.5176]
[1776431414725,62.75,76551.24,51.1,-0.01695,2e-05,1.49278]
[1776431415188,62.75,76561.18,51.1,-0.01676,2e-05,1.47892]
[1776431416674,62.75,76561.18,51.1,-0.01676,2e-05,1.47892]
[1776431418711,62.75,76569.38,51.1,-0.01661,2e-05,1.46765]
[1776431419280,62.75,76574.95,51.1,-0.01651,2e-05,1.46012]
[1776431419602,62.75,76574.95,51.1,-0.01651,2e-05,1.46012]
[1776431419746,62.75,76574.95,51.1,-0.01651,2e-05,1.46012]
[1776431420196,62.75,76575.64,51.1,-0.0165,2e-05,1.45917]
[1776431420225,62.75,76588.58,51.1,-0.01626,2e-05,1.44151]
[1776431421232,62.75,76598.51,51.1,-0.01609,2e-05,1.42813]
[1776431422707,62.75,76598.51,51.1,-0.01609,2e-05,1.42813]
[1776431423167,62.76,76599.68,51.1,-0.01607,2e-05,1.42683]
[1776431423173,62.76,76599.68,51.1,-0.01607,2e-05,1.42683]
[1776431424683,62.76,76600.22,51.1,-0.01606,2e-05,1.4261]
[1776431424755,62.76,76614.94,51.1,-0.0158,2e-05,1.40644]
[1776431425270,62.76,76626.42,51.1,-0.0156,2e-05,1.39132]
[1776431426049,62.76,76626.42,51.1,-0.0156,2e-05,1.39132]
[1776431426469,62.76,76626.42,51.1,-0.0156,2e-05,1.39132]
[1776431429036,62.77,76633.59,51.1,-0.01548,2e-05,1.38242]
[1776431429729,62.77,76633.59,51.1,-0.01548,2e-05,1.38242]
[1776431430393,62.77,76630.96,51.1,-0.01553,2e-05,1.38631]
[1776431432204,62.77,76630.68,51.1,-0.0155,2e-05,1.38346]
[1776431432597,62.77,76630.68,51.1,-0.0155,2e-05,1.38346]
[1776431433144,62.77,76636.24,51.1,-0.01541,2e-05,1.37634]
[1776431433398,62.77,76636.24,51.1,-0.01541,2e-05,1.37634]
[1776431433410,62.78,76652.52,51.1,-0.01513,2e-05,1.35528]
[1776431434829,62.78,76652.52,51.1,-0.01513,2e-05,1.35528]
[1776431434836,62.78,76664.85,51.1,-0.01493,2e-05,1.33988]
[1776431435247,62.78,76664.85,51.1,-0.01493,2e-05,1.33988]
[1776431435287,62.78,76664.85,51.1,-0.01493,2e-05,1.33988]
[1776431436346,62.78,76654.16,51.1,-0.01511,2e-05,1.35398]
[1776431439009,62.79,76654.22,51.1,-0.01512,2e-05,1.35441]
[1776431439855,62.79,76654.22,51.1,-0.01512,2e-05,1.35441]
[1776431441430,62.79,76653.33,51.1,-0.01514,2e-05,1.35609]
[1776431443416,62.8,76665.83,51.1,-0.01494,2e-05,1.3407]
[1776431444449,62.8,76665.83,51.1,-0.01494,2e-05,1.3407]
[1776431445702,62.81,76666.7,51.1,-0.01493,2e-05,1.33986]
[1776431447445,62.81,76679.13,51.1,-0.01473,2e-05,1.32482]
[1776431449527,62.82,76674.1,51.1,-0.01482,2e-05,1.33155]
[1776431449661,62.82,76674.1,51.1,-0.01482,2e-05,1.33155]
[1776431449709,62.82,76674.1,51.1,-0.01482,2e-05,1.33155]
[1776431449935,62.82,76674.1,51.1,-0.01482,2e-05,1.33155]
[1776431450138,62.82,76668.86,51.1,-0.01491,2e-05,1.33857]
[1776431450347,62.82,76668.86,51.1,-0.01491,2e-05,1.33857]
[1776431450529,62.82,76668.86,51.1,-0.01491,2e-05,1.33857]
[1776431450563,62.82,76668.86,51.1,-0.01491,2e-05,1.33857]
[1776431450677,62.82,76642.04,51.1,-0.01537,2e-05,1.37368]
[1776431451562,62.82,76642.04,51.1,-0.01537,2e-05,1.37368]
[1776431451738,62.82,76642.04,51.1,-0.01537,2e-05,1.37368]
[1776431451835,62.82,76642.04,51.1,-0.01537,2e-05,1.37368]
[1776431451860,62.83,76631.58,51.1,-0.01556,2e-05,1.38789]
[1776431452834,62.83,76631.58,51.1,-0.01556,2e-05,1.38789]
[1776431453487,62.83,76651.68,51.1,-0.01521,2e-05,1.36171]
[1776431454500,62.83,76669.6,51.1,-0.01491,2e-05,1.33876]
[1776431455600,62.83,76669.6,51.1,-0.01491,2e-05,1.33876]
[1776431456857,62.83,76669.52,51.1,-0.01492,2e-05,1.33914]
[1776431457079,62.84,76671.56,51.1,-0.01489,2e-05,1.33709]
[1776431457616,62.84,76671.56,51.1,-0.01489,2e-05,1.33709]
[1776431458523,62.84,76672.15,51.1,-0.01488,2e-05,1.33633]
[1776431459544,62.85,76686.97,51.1,-0.01464,2e-05,1.31799]
[1776431460853,62.85,76686.97,51.1,-0.01464,2e-05,1.31799]
[1776431460906,62.85,76696.37,51.1,-0.01449,2e-05,1.30675]
[1776431462751,62.85,76697.44,51.1,-0.01447,2e-05,1.3054]
[1776431463111,62.86,76692.93,51.1,-0.01456,2e-05,1.31175]
[1776431463571,62.86,76684.0,51.1,-0.0147,2e-05,1.32308]
[1776431464578,62.86,76672.36,51.1,-0.0149,2e-05,1.33828]
[1776431466010,62.87,76674.27,51.1,-0.01488,2e-05,1.33614]
[1776431467163,62.87,76674.02,51.1,-0.01488,2e-05,1.33674]
[1776431467917,62.87,76674.02,51.1,-0.01488,2e-05,1.33674]
[1776431469055,62.87,76671.29,51.1,-0.01494,2e-05,1.34081]
[1776431472127,62.93,76670.17,51.1,-0.01503,2e-05,1.34784]
[1776431472163,62.93,76670.17,51.1,-0.01503,2e-05,1.34784]
[1776431472496,62.93,76670.17,51.1,-0.01503,2e-05,1.34784]
[1776431472827,62.93,76670.17,51.1,-0.01503,2e-05,1.34784]
[1776431472840,62.94,76681.15,51.1,-0.01485,2e-05,1.33426]
[1776431473487,62.94,76681.15,51.1,-0.01485,2e-05,1.33426]
[1776431473648,62.94,76693.82,51.1,-0.01464,2e-05,1.31812]
[1776431476844,62.94,76689.07,51.1,-0.01472,2e-05,1.32475]
[1776431477020,62.95,76685.56,51.1,-0.01479,2e-05,1.32985]
[1776431477816,62.95,76674.5,51.1,-0.01498,2e-05,1.34402]
[1776431478522,62.95,76674.5,51.1,-0.01498,2e-05,1.34402]
[1776431478698,62.98,76663.94,51.1,-0.0152,2e-05,1.36061]
[1776431479498,62.98,76663.94,51.1,-0.0152,2e-05,1.36061]
[1776431479810,62.98,76663.94,51.1,-0.0152,2e-05,1.36061]
[1776431480719,62.98,76673.9,51.1,-0.01503,2e-05,1.34799]
[1776431481704,62.98,76673.9,51.1,-0.01503,2e-05,1.34799]
[1776431484693,62.99,76673.72,51.1,-0.01505,2e-05,1.34925]
[1776431484811,62.99,76673.72,51.1,-0.01505,2e-05,1.34925]
[1776431484906,62.99,76673.72,51.1,-0.01505,2e-05,1.34925]
[1776431485417,62.99,76674.79,51.1,-0.01503,2e-05,1.34813]
[1776431485582,62.99,76674.79,51.1,-0.01503,2e-05,1.34813]
[1776431485634,62.99,76674.79,51.1,-0.01503,2e-05,1.34813]
[1776431488241,63.0,76674.24,51.1,-0.01505,2e-05,1.34963]
[1776431488433,63.0,76674.24,51.1,-0.01505,2e-05,1.34963]
[1776431488873,63.0,76674.24,51.1,-0.01505,2e-05,1.34963]
[1776431488891,63.0,76650.46,51.1,-0.01546,2e-05,1.38084]
[1776431489066,63.0,76650.46,51.1,-0.01546,2e-05,1.38084]
[1776431489081,63.0,76650.46,51.1,-0.01546,2e-05,1.38084]
[1776431489791,63.01,76636.94,51.1,-0.0157,2e-05,1.39889]
[1776431490872,63.01,76636.94,51.1,-0.0157,2e-05,1.39889]
[1776431492307,63.01,76639.96,51.1,-0.01562,2e-05,1.39179]
[1776431494084,63.01,76650.38,51.1,-0.01544,2e-05,1.37844]
[1776431495054,63.01,76650.38,51.1,-0.01544,2e-05,1.37844]
[1776431494828,63.02,76666.07,51.1,-0.01517,2e-05,1.35818]
[1776431495501,63.02,76666.07,51.1,-0.01517,2e-05,1.35818]
[1776431495624,63.02,76666.07,51.1,-0.01517,2e-05,1.35818]
[1776431495846,63.02,76666.07,51.1,-0.01517,2e-05,1.35818]
[1776431495934,63.02,76678.36,51.1,-0.01497,2e-05,1.34256]
[1776431496063,63.02,76678.36,51.1,-0.01497,2e-05,1.34256]
[1776431497089,63.02,76685.22,51.1,-0.01485,2e-05,1.33404]
[1776431500280,63.03,76681.38,51.1,-0.01493,2e-05,1.33977]
[1776431503118,63.04,76680.9,51.1,-0.01495,2e-05,1.34118]
[1776431508927,63.05,76680.38,51.1,-0.01497,2e-05,1.34334]
[1776431509311,63.05,76680.38,51.1,-0.01497,2e-05,1.34334]
[1776431514969,63.07,76683.57,51.1,-0.01494,2e-05,1.34075]
[1776431518508,63.07,76687.45,51.1,-0.01489,2e-05,1.33657]
[1776431519003,63.08,76695.89,51.1,-0.01475,2e-05,1.32608]
[1776431522612,63.09,76704.07,51.1,-0.01462,2e-05,1.31659]
[1776431524395,63.09,76702.98,51.1,-0.01465,2e-05,1.31857]
[1776431526639,63.1,76690.76,51.1,-0.01486,2e-05,1.33467]
[1776431526712,63.1,76690.76,51.1,-0.01486,2e-05,1.33467]
[1776431526785,63.1,76690.76,51.1,-0.01486,2e-05,1.33467]
[1776431527070,63.1,76717.28,51.1,-0.01442,2e-05,1.30142]
[1776431527524,63.1,76717.28,51.1,-0.01442,2e-05,1.30142]
[1776431527574,63.1,76717.28,51.1,-0.01442,2e-05,1.30142]
[1776431527636,63.1,76717.28,51.1,-0.01442,2e-05,1.30142]
[1776431528076,63.1,76737.44,51.1,-0.0141,2e-05,1.27639]
[1776431528413,63.1,76737.44,51.1,-0.0141,2e-05,1.27639]
[1776431528420,63.1,76737.44,51.1,-0.0141,2e-05,1.27639]
[1776431528609,63.1,76737.44,51.1,-0.0141,2e-05,1.27639]
[1776431529472,63.11,76744.01,51.1,-0.014,2e-05,1.26899]
[1776431531207,63.15,76741.29,51.1,-0.0141,2e-05,1.2764]
[1776431532733,63.15,76745.42,51.1,-0.01404,2e-05,1.27169]
[1776431533227,63.16,76745.42,51.1,-0.01404,2e-05,1.27206]
[1776431534665,63.16,76747.67,51.1,-0.01401,2e-05,1.2693]
[1776431535262,63.2,76748.67,51.1,-0.01404,2e-05,1.27217]
[1776431537026,63.2,76747.91,51.1,-0.01406,2e-05,1.27347]
[1776431537139,63.21,76746.91,51.1,-0.01408,2e-05,1.27506]
[1776431538010,63.21,76746.91,51.1,-0.01408,2e-05,1.27506]
[1776431538324,63.24,76741.41,51.1,-0.01421,2e-05,1.28533]
[1776431538360,63.24,76741.41,51.1,-0.01421,2e-05,1.28533]
[1776431538747,63.24,76741.41,51.1,-0.01421,2e-05,1.28533]
[1776431538759,63.28,76728.46,51.1,-0.01446,2e-05,1.30457]
[1776431539933,63.28,76728.46,51.1,-0.01446,2e-05,1.30457]
[1776431540961,63.31,76731.21,51.1,-0.01446,2e-05,1.3043]
[1776431541367,63.31,76738.54,51.1,-0.01434,2e-05,1.2955]
[1776431541497,63.31,76738.54,51.1,-0.01434,2e-05,1.2955]
[1776431541599,63.31,76738.54,51.1,-0.01434,2e-05,1.2955]
[1776431544497,63.38,76738.58,51.1,-0.01443,2e-05,1.30203]
[1776431544993,63.38,76738.58,51.1,-0.01443,2e-05,1.30203]
[1776431545754,63.44,76735.52,51.1,-0.01456,2e-05,1.31199]
[1776431545788,63.45,76722.2,51.1,-0.01478,2e-05,1.32903]
[1776431546379,63.45,76722.2,51.1,-0.01478,2e-05,1.32903]
[1776431546398,63.45,76736.38,51.1,-0.01455,2e-05,1.31119]
[1776431547890,63.45,76752.08,51.1,-0.0143,2e-05,1.29228]
[1776431550110,63.46,76754.91,51.1,-0.01426,2e-05,1.28912]
[1776431549238,63.46,76742.23,51.1,-0.01446,2e-05,1.30485]
[1776431550806,63.49,76732.86,51.1,-0.01466,2e-05,1.31995]
[1776431551978,63.49,76732.86,51.1,-0.01466,2e-05,1.31995]
[1776431551982,63.49,76732.86,51.1,-0.01466,2e-05,1.31995]
[1776431552811,63.5,76727.96,51.1,-0.01471,2e-05,1.32306]
[1776431554588,63.5,76721.18,51.1,-0.01483,2e-05,1.33189]
[1776431556691,63.5,76722.85,51.1,-0.0148,2e-05,1.33031]
[1776431556871,63.5,76722.85,51.1,-0.0148,2e-05,1.33031]
[1776431557367,63.51,76726.0,51.1,-0.01476,2e-05,1.32687]
[1776431558785,63.51,76721.06,51.1,-0.01484,2e-05,1.33312]
[1776431559206,63.51,76715.17,51.1,-0.01495,2e-05,1.34112]
[1776431559318,63.51,76715.17,51.1,-0.01495,2e-05,1.34112]
[1776431559497,63.51,76715.17,51.1,-0.01495,2e-05,1.34112]
[1776431559721,63.51,76715.17,51.1,-0.01495,2e-05,1.34112]
[1776431559743,63.51,76715.17,51.1,-0.01495,2e-05,1.34112]
[1776431559769,63.52,76727.58,51.1,-0.01474,2e-05,1.32567]
[1776431560313,63.52,76727.58,51.1,-0.01474,2e-05,1.32567]
[1776431560576,63.52,76727.58,51.1,-0.01474,2e-05,1.32567]
[1776431560940,63.52,76727.58,51.1,-0.01474,2e-05,1.32567]
[1776431560943,63.55,76744.72,51.1,-0.0145,2e-05,1.3073]
[1776431561163,63.55,76744.72,51.1,-0.0145,2e-05,1.3073]
[1776431561597,63.55,76744.72,51.1,-0.0145,2e-05,1.3073]
[1776431562323,63.55,76752.41,51.1,-0.01438,2e-05,1.29773]
[1776431562337,63.55,76752.41,51.1,-0.01438,2e-05,1.29773]
[1776431564770,63.59,76761.42,51.1,-0.01428,2e-05,1.29025]
[1776431564969,63.59,76761.42,51.1,-0.01428,2e-05,1.29025]
[1776431565884,63.66,76763.3,51.1,-0.01433,2e-05,1.29453]
[1776431565958,63.69,76771.76,51.1,-0.01424,2e-05,1.2875]
[1776431567003,63.73,76782.17,51.1,-0.01412,2e-05,1.27817]
[1776431568464,63.76,76789.02,51.1,-0.01406,2e-05,1.27329]
[1776431568761,63.77,76798.03,51.1,-0.01392,2e-05,1.26272]
[1776431570045,63.77,76798.03,51.1,-0.01392,2e-05,1.26272]
[1776431570673,63.77,76814.27,51.1,-0.01367,2e-05,1.24359]
[1776431571706,63.77,76814.27,51.1,-0.01367,2e-05,1.24359]
[1776431572778,63.78,76817.33,51.1,-0.01363,2e-05,1.24032]
[1776431573185,63.82,76815.89,51.1,-0.01371,2e-05,1.24648]
[1776431574022,63.82,76815.89,51.1,-0.01371,2e-05,1.24648]
[1776431574088,63.82,76815.89,51.1,-0.01371,2e-05,1.24648]
[1776431574462,63.83,76809.32,51.1,-0.01381,2e-05,1.25475]
[1776431574544,63.83,76809.32,51.1,-0.01381,2e-05,1.25475]
[1776431574637,63.83,76809.32,51.1,-0.01381,2e-05,1.25475]
[1776431574925,63.83,76809.32,51.1,-0.01381,2e-05,1.25475]
[1776431575160,63.83,76809.32,51.1,-0.01381,2e-05,1.25475]
[1776431575026,63.83,76787.59,51.1,-0.01416,2e-05,1.28107]
[1776431575590,63.83,76787.59,51.1,-0.01416,2e-05,1.28107]
[1776431575914,63.83,76787.59,51.1,-0.01416,2e-05,1.28107]
[1776431576177,63.87,76752.84,51.1,-0.01477,2e-05,1.32802]
[1776431576419,63.87,76752.84,51.1,-0.01477,2e-05,1.32802]
[1776431576587,63.87,76752.84,51.1,-0.01477,2e-05,1.32802]
[1776431576947,63.87,76752.84,51.1,-0.01477,2e-05,1.32802]
[1776431577400,63.92,76760.56,51.1,-0.01471,2e-05,1.3237]
[1776431577567,63.92,76760.56,51.1,-0.01471,2e-05,1.3237]
[1776431577642,63.92,76760.56,51.1,-0.01471,2e-05,1.3237]
[1776431577666,63.92,76774.86,51.1,-0.01448,2e-05,1.3059]
[1776431578790,63.92,76774.86,51.1,-0.01448,2e-05,1.3059]
[1776431578930,63.92,76774.86,51.1,-0.01448,2e-05,1.3059]
[1776431579160,63.92,76774.86,51.1,-0.01448,2e-05,1.3059]
[1776431581444,63.99,76769.77,51.1,-0.01464,2e-05,1.31857]
[1776431581708,63.99,76769.77,51.1,-0.01464,2e-05,1.31857]
[1776431581733,64.02,76760.82,51.1,-0.01482,2e-05,1.33254]
[1776431584496,64.05,76757.93,51.1,-0.01491,2e-05,1.33893]
[1776431587189,64.07,76756.53,51.1,-0.01497,2e-05,1.34334]
[1776431587293,64.08,76756.18,51.1,-0.01497,2e-05,1.34402]
[1776431588694,64.08,76751.89,51.1,-0.01505,2e-05,1.34968]
[1776431590085,64.08,76758.24,51.1,-0.01495,2e-05,1.34187]
[1776431590302,64.08,76762.17,51.1,-0.01489,2e-05,1.3374]
[1776431590675,64.08,76762.17,51.1,-0.01489,2e-05,1.3374]
[1776431591002,64.08,76762.17,51.1,-0.01489,2e-05,1.3374]
[1776431591103,64.09,76776.71,51.1,-0.01465,2e-05,1.31947]
[1776431592983,64.09,76779.84,51.1,-0.0146,2e-05,1.31558]
[1776431594366,64.09,76773.23,51.1,-0.01472,2e-05,1.32438]
[1776431594590,64.09,76773.23,51.1,-0.01472,2e-05,1.32438]
[1776431594799,64.12,76753.26,51.1,-0.01508,2e-05,1.35216]
[1776431596085,64.12,76753.26,51.1,-0.01508,2e-05,1.35216]
[1776431596140,64.12,76753.26,51.1,-0.01508,2e-05,1.35216]
[1776431596145,64.13,76740.31,51.1,-0.0153,2e-05,1.36908]
[1776431596682,64.13,76740.31,51.1,-0.0153,2e-05,1.36908]
[1776431597056,64.13,76740.31,51.1,-0.0153,2e-05,1.36908]
[1776431598276,64.13,76747.67,51.1,-0.01518,2e-05,1.35985]
[1776431599113,64.13,76747.67,51.1,-0.01518,2e-05,1.35985]
[1776431601207,64.13,76746.01,51.1,-0.01521,2e-05,1.36238]
[1776431601315,64.15,76747.54,51.1,-0.01522,2e-05,1.36243]
[1776431601408,64.15,76747.54,51.1,-0.01522,2e-05,1.36243]
[1776431602181,64.15,76747.54,51.1,-0.01522,2e-05,1.36243]
[1776431601669,64.17,76756.17,51.1,-0.0151,2e-05,1.35344]
[1776431603823,64.18,76766.04,51.1,-0.01494,2e-05,1.3414]
[1776431604987,64.18,76766.04,51.1,-0.01494,2e-05,1.3414]
[1776431605202,64.18,76766.04,51.1,-0.01494,2e-05,1.3414]
[1776431605213,64.18,76766.04,51.1,-0.01494,2e-05,1.3414]
[1776431605788,64.2,76767.67,51.1,-0.01494,2e-05,1.34192]
[1776431605887,64.2,76780.09,51.1,-0.01474,2e-05,1.32635]
[1776431606541,64.2,76780.09,51.1,-0.01474,2e-05,1.32635]
[1776431607385,64.23,76786.03,51.1,-0.01468,2e-05,1.32152]
[1776431608487,64.26,76787.63,51.1,-0.01468,2e-05,1.32219]
[1776431610755,64.31,76780.93,51.1,-0.01486,2e-05,1.33576]
[1776431611182,64.31,76780.93,51.1,-0.01486,2e-05,1.33576]
[1776431610780,64.34,76770.17,51.1,-0.01507,2e-05,1.3518]
[1776431611624,64.34,76770.17,51.1,-0.01507,2e-05,1.3518]
[1776431614241,64.37,76765.89,51.1,-0.01515,2e-05,1.35682]
[1776431616848,64.37,76771.93,51.1,-0.01505,2e-05,1.34939]
[1776431617089,64.37,76771.93,51.1,-0.01505,2e-05,1.34939]
[1776431617159,64.37,76782.27,51.1,-0.01488,2e-05,1.33683]
[1776431617782,64.37,76793.98,51.1,-0.01469,2e-05,1.32222]
[1776431620677,64.4,76791.46,51.1,-0.01477,2e-05,1.32822]
[1776431620743,64.4,76791.46,51.1,-0.01477,2e-05,1.32822]
[1776431627854,64.54,76796.99,51.1,-0.01484,2e-05,1.33402]
[1776431632889,64.57,76799.28,51.1,-0.01485,2e-05,1.33448]
[1776431637924,64.63,76800.41,51.1,-0.0149,2e-05,1.33859]
[1776431641826,64.63,76802.01,51.1,-0.01488,2e-05,1.33728]
[1776431642412,64.64,76805.0,51.1,-0.01484,2e-05,1.33379]
[1776431642960,64.64,76814.62,51.1,-0.01469,2e-05,1.32209]
[1776431644342,64.64,76817.87,51.1,-0.01464,2e-05,1.31831]
[1776431645417,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431645720,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431646134,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431646231,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431646247,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431646316,64.7,76819.45,51.1,-0.01468,2e-05,1.3215]
[1776431646480,64.7,76814.39,51.1,-0.01476,2e-05,1.32775]
[1776431647019,64.72,76824.37,51.1,-0.01463,2e-05,1.31799]
[1776431647972,64.72,76824.37,51.1,-0.01463,2e-05,1.31799]
[1776431648518,64.73,76828.55,51.1,-0.01457,2e-05,1.31335]
[1776431651050,64.73,76839.06,51.1,-0.01441,2e-05,1.30104]
[1776431651669,64.73,76839.06,51.1,-0.01441,2e-05,1.30104]
[1776431652056,64.74,76850.26,51.1,-0.01424,2e-05,1.28801]
[1776431654506,64.77,76847.65,51.1,-0.01432,2e-05,1.29429]
[1776431654962,64.77,76847.65,51.1,-0.01432,2e-05,1.29429]
[1776431656250,64.8,76849.79,51.1,-0.01432,2e-05,1.29473]
[1776431656314,64.84,76844.7,51.1,-0.01445,2e-05,1.3042]
[1776431656503,64.84,76844.7,51.1,-0.01445,2e-05,1.3042]
[1776431658040,64.87,76837.27,51.1,-0.0146,2e-05,1.31612]
[1776431658133,64.87,76837.27,51.1,-0.0146,2e-05,1.31612]
[1776431659333,64.9,76831.39,51.1,-0.01473,2e-05,1.32597]
[1776431659438,64.9,76826.54,51.1,-0.01481,2e-05,1.33222]
[1776431660137,64.9,76826.54,51.1,-0.01481,2e-05,1.33222]
[1776431660207,64.92,76817.48,51.1,-0.01499,2e-05,1.34583]
[1776431660543,64.92,76817.48,51.1,-0.01499,2e-05,1.34583]
[1776431661020,64.92,76817.48,51.1,-0.01499,2e-05,1.34583]
[1776431661134,64.92,76826.76,51.1,-0.01484,2e-05,1.33429]
[1776431662127,64.92,76826.76,51.1,-0.01484,2e-05,1.33429]
[1776431662223,64.92,76826.76,51.1,-0.01484,2e-05,1.33429]
[1776431664164,64.93,76820.04,51.1,-0.01496,2e-05,1.34334]
[1776431665310,64.93,76817.69,51.1,-0.015,2e-05,1.34648]
[1776431665172,64.93,76836.77,51.1,-0.01469,2e-05,1.32284]
[1776431666213,64.93,76845.88,51.1,-0.01455,2e-05,1.31187]
[1776431666758,64.93,76845.88,51.1,-0.01455,2e-05,1.31187]
[1776431667495,64.94,76850.28,51.1,-0.01448,2e-05,1.30675]
[1776431667898,64.94,76850.28,51.1,-0.01448,2e-05,1.30675]
[1776431668362,64.94,76850.28,51.1,-0.01448,2e-05,1.30675]
[1776431668415,64.94,76850.28,51.1,-0.01448,2e-05,1.30675]
[1776431670374,64.94,76854.54,51.1,-0.01442,2e-05,1.30183]
[1776431671173,64.94,76851.72,51.1,-0.01446,2e-05,1.30526]
[1776431671189,64.94,76851.72,51.1,-0.01446,2e-05,1.30526]
[1776431671344,64.97,76859.82,51.1,-0.01433,2e-05,1.29497]
[1776431671919,64.97,76859.82,51.1,-0.01433,2e-05,1.29497]
[1776431673453,65.0,76873.1,51.1,-0.01416,2e-05,1.28167]
[1776431675660,65.1,76880.07,51.1,-0.01417,2e-05,1.28249]
[1776431675662,65.1,76880.07,51.1,-0.01417,2e-05,1.28249]
[1776431676604,65.13,76883.23,51.1,-0.01416,2e-05,1.28179]
[1776431677790,65.16,76882.01,51.1,-0.01422,2e-05,1.28634]
[1776431678544,65.2,76882.06,51.1,-0.01426,2e-05,1.28929]
[1776431679562,65.23,76878.94,51.1,-0.01434,2e-05,1.29599]
[1776431683864,65.27,76872.5,51.1,-0.01449,2e-05,1.30747]
[1776431684084,65.27,76872.5,51.1,-0.01449,2e-05,1.30747]
[1776431684189,65.27,76872.5,51.1,-0.01449,2e-05,1.30747]
[1776431685772,65.27,76870.06,51.1,-0.01454,2e-05,1.31096]
[1776431686262,65.27,76870.06,51.1,-0.01454,2e-05,1.31096]
[1776431687210,65.27,76874.29,51.1,-0.01447,2e-05,1.30608]
[1776431688936,65.28,76874.78,51.1,-0.01447,2e-05,1.30602]
[1776431692924,65.29,76885.23,51.1,-0.01432,2e-05,1.2945]
[1776431694870,65.3,76886.35,51.1,-0.01431,2e-05,1.29344]
[1776431694982,65.3,76886.35,51.1,-0.01431,2e-05,1.29344]
[1776431695012,65.3,76886.35,51.1,-0.01431,2e-05,1.29344]
[1776431695207,65.3,76886.35,51.1,-0.01431,2e-05,1.29344]
[1776431695494,65.3,76909.77,51.1,-0.01395,2e-05,1.26581]
[1776431696831,65.3,76925.37,51.1,-0.01372,2e-05,1.24812]
[1776431699490,65.42,76934.82,51.1,-0.01371,2e-05,1.24772]
[1776431701844,65.46,76941.22,51.1,-0.01366,1e-05,1.24385]
[1776431702282,65.46,76941.22,51.1,-0.01366,1e-05,1.24385]
[1776431702970,65.54,76945.83,51.1,-0.01369,1e-05,1.24577]
[1776431704409,65.54,76952.7,51.1,-0.01358,1e-05,1.23781]
[1776431705016,65.58,76951.2,51.1,-0.01365,1e-05,1.24325]
[1776431706035,65.62,76955.3,51.1,-0.01364,1e-05,1.24209]
[1776431706809,65.66,76950.01,51.1,-0.01376,2e-05,1.25184]
[1776431707133,65.66,76950.01,51.1,-0.01376,2e-05,1.25184]
[1776431708634,65.74,76955.52,51.1,-0.01377,2e-05,1.25232]
[1776431710583,65.81,76964.6,51.1,-0.01372,1e-05,1.24859]
[1776431710599,65.81,76964.6,51.1,-0.01372,1e-05,1.24859]
[1776431710727,65.81,76964.6,51.1,-0.01372,1e-05,1.24859]
[1776431712645,65.88,76964.98,51.1,-0.0138,2e-05,1.25494]
[1776431713316,65.88,76964.98,51.1,-0.0138,2e-05,1.25494]
[1776431714054,65.92,76968.24,51.1,-0.01379,2e-05,1.25447]
[1776431715614,66.03,76978.87,51.1,-0.01376,1e-05,1.25209]
[1776431716972,66.03,76978.87,51.1,-0.01376,1e-05,1.25209]
[1776431719288,66.1,76974.24,51.1,-0.01391,2e-05,1.26403]
[1776431719857,66.17,76973.83,51.1,-0.014,2e-05,1.27074]
[1776431723035,66.24,76977.09,51.1,-0.01403,2e-05,1.27305]
[1776431723171,66.24,76977.09,51.1,-0.01403,2e-05,1.27305]
[1776431725395,66.3,76981.03,51.1,-0.01404,2e-05,1.2744]
[1776431726032,66.33,76981.04,51.1,-0.01408,2e-05,1.27736]
[1776431727386,66.37,76979.25,51.1,-0.01415,2e-05,1.28237]
[1776431727392,66.37,76979.25,51.1,-0.01415,2e-05,1.28237]
[1776431729267,66.43,76974.11,51.1,-0.0143,2e-05,1.294]
[1776431730283,66.46,76974.71,51.1,-0.01432,2e-05,1.29592]
[1776431730782,66.51,76970.08,51.1,-0.01446,2e-05,1.30648]
[1776431732232,66.51,76974.01,51.1,-0.0144,2e-05,1.30182]
[1776431732328,66.54,76980.68,51.1,-0.01429,2e-05,1.29312]
[1776431735463,66.59,76980.1,51.1,-0.01437,2e-05,1.29894]
[1776431736031,66.62,76979.9,51.1,-0.0144,2e-05,1.30168]
[1776431736319,66.62,76979.9,51.1,-0.0144,2e-05,1.30168]
[1776431736421,66.65,76970.26,51.1,-0.01458,2e-05,1.31558]
[1776431736863,66.67,76946.33,51.1,-0.01499,2e-05,1.34661]
[1776431738471,66.7,76936.71,51.1,-0.01518,2e-05,1.36148]
[1776431738853,66.7,76936.71,51.1,-0.01518,2e-05,1.36148]
[1776431740646,66.72,76936.69,51.1,-0.0152,2e-05,1.36296]
[1776431740802,66.72,76936.69,51.1,-0.0152,2e-05,1.36296]
[1776431741130,66.72,76936.69,51.1,-0.0152,2e-05,1.36296]
[1776431741254,66.72,76936.69,51.1,-0.0152,2e-05,1.36296]
[1776431741994,66.74,76929.36,51.1,-0.01534,2e-05,1.37337]
[1776431742351,66.74,76929.36,51.1,-0.01534,2e-05,1.37337]
[1776431742415,66.74,76929.36,51.1,-0.01534,2e-05,1.37337]
[1776431742455,66.75,76903.29,51.1,-0.01578,2e-05,1.40703]
[1776431742733,66.75,76903.29,51.1,-0.01578,2e-05,1.40703]
[1776431743191,66.75,76903.29,51.1,-0.01578,2e-05,1.40703]
[1776431743269,66.75,76877.94,51.1,-0.01622,2e-05,1.43982]
[1776431744120,66.75,76877.94,51.1,-0.01622,2e-05,1.43982]
[1776431744187,66.76,76845.57,51.1,-0.01678,2e-05,1.4817]
[1776431745054,66.75,76833.79,51.1,-0.01699,2e-05,1.4971]
[1776431745743,66.75,76833.79,51.1,-0.01699,2e-05,1.4971]
[1776431745831,66.75,76822.46,51.1,-0.01719,2e-05,1.51201]
[1776431746587,66.75,76822.46,51.1,-0.01719,2e-05,1.51201]
[1776431747012,66.75,76810.38,51.1,-0.01741,2e-05,1.52802]
[1776431747681,66.75,76810.38,51.1,-0.01741,2e-05,1.52802]
[1776431747942,66.75,76810.38,51.1,-0.01741,2e-05,1.52802]
[1776431747984,66.75,76789.87,51.1,-0.01778,2e-05,1.5557]
[1776431749292,66.75,76789.87,51.1,-0.01778,2e-05,1.5557]
[1776431749650,66.75,76782.91,51.1,-0.01791,2e-05,1.56483]
[1776431749787,66.75,76782.91,51.1,-0.01791,2e-05,1.56483]
[1776431749864,66.75,76772.7,51.1,-0.01809,2e-05,1.57861]
[1776431751240,66.75,76772.7,51.1,-0.01809,2e-05,1.57861]
[1776431752510,66.74,76769.15,51.1,-0.01815,2e-05,1.58301]
[1776431752885,66.74,76777.96,51.1,-0.01799,2e-05,1.57066]
[1776431754000,66.74,76777.96,51.1,-0.01799,2e-05,1.57066]
[1776431755277,66.74,76784.04,51.1,-0.01787,2e-05,1.56213]
[1776431755528,66.74,76786.11,51.1,-0.01783,2e-05,1.5591]
[1776431755841,66.74,76786.11,51.1,-0.01783,2e-05,1.5591]
[1776431756341,66.74,76786.11,51.1,-0.01783,2e-05,1.5591]
[1776431756344,66.74,76786.11,51.1,-0.01783,2e-05,1.5591]
[1776431756388,66.74,76786.11,51.1,-0.01783,2e-05,1.5591]
[1776431756478,66.73,76810.96,51.1,-0.01737,2e-05,1.52534]
[1776431756825,66.73,76810.96,51.1,-0.01737,2e-05,1.52534]
[1776431757079,66.73,76810.96,51.1,-0.01737,2e-05,1.52534]
[1776431757107,66.73,76836.24,51.1,-0.01692,2e-05,1.49164]
[1776431757760,66.73,76836.24,51.1,-0.01692,2e-05,1.49164]
[1776431758101,66.73,76836.24,51.1,-0.01692,2e-05,1.49164]
[1776431760491,66.73,76837.58,51.1,-0.01689,2e-05,1.48971]
[1776431760892,66.73,76831.25,51.1,-0.017,2e-05,1.49797]
[1776431760970,66.73,76831.25,51.1,-0.017,2e-05,1.49797]
[1776431761039,66.73,76831.25,51.1,-0.017,2e-05,1.49797]
[1776431761364,66.73,76831.25,51.1,-0.017,2e-05,1.49797]
[1776431761478,66.73,76831.25,51.1,-0.017,2e-05,1.49797]
[1776431761470,66.73,76807.26,51.1,-0.01743,2e-05,1.52981]
[1776431761586,66.73,76807.26,51.1,-0.01743,2e-05,1.52981]
[1776431761957,66.73,76792.7,51.1,-0.0177,2e-05,1.54944]
[1776431762527,66.73,76792.7,51.1,-0.0177,2e-05,1.54944]
[1776431763066,66.73,76792.7,51.1,-0.0177,2e-05,1.54944]
[1776431763225,66.73,76792.7,51.1,-0.0177,2e-05,1.54944]
[1776431763281,66.73,76784.39,51.1,-0.01785,2e-05,1.5604]
[1776431764677,66.72,76776.62,51.1,-0.01799,2e-05,1.57081]
[1776431766074,66.72,76781.99,51.1,-0.01788,2e-05,1.56324]
[1776431766262,66.72,76781.99,51.1,-0.01788,2e-05,1.56324]
[1776431767238,66.72,76789.66,51.1,-0.01774,2e-05,1.55259]
[1776431767454,66.72,76789.66,51.1,-0.01774,2e-05,1.55259]
[1776431767506,66.72,76789.66,51.1,-0.01774,2e-05,1.55259]
[1776431767854,66.72,76789.99,51.1,-0.01773,2e-05,1.55195]
[1776431767908,66.72,76789.99,51.1,-0.01773,2e-05,1.55195]
[1776431768110,66.72,76789.99,51.1,-0.01773,2e-05,1.55195]
[1776431769600,66.71,76786.06,51.1,-0.0178,2e-05,1.55691]
[1776431769860,66.71,76786.06,51.1,-0.0178,2e-05,1.55691]
[1776431771390,66.71,76782.23,51.1,-0.01787,2e-05,1.56193]
[1776431772436,66.71,76784.99,51.1,-0.01781,2e-05,1.55796]
[1776431772807,66.71,76789.77,51.1,-0.01772,2e-05,1.55126]
[1776431775132,66.7,76795.9,51.1,-0.0176,2e-05,1.54258]
[1776431775617,66.7,76795.9,51.1,-0.0176,2e-05,1.54258]
[1776431775762,66.7,76799.36,51.1,-0.01754,2e-05,1.53773]
[1776431776077,66.7,76799.36,51.1,-0.01754,2e-05,1.53773]
[1776431776144,66.7,76799.36,51.1,-0.01754,2e-05,1.53773]
[1776431776452,66.7,76799.36,51.1,-0.01754,2e-05,1.53773]
[1776431776921,66.7,76791.34,51.1,-0.01768,2e-05,1.54822]
[1776431778169,66.7,76785.6,51.1,-0.01779,2e-05,1.55601]
[1776431778866,66.7,76787.35,51.1,-0.01775,2e-05,1.55343]
[1776431779084,66.69,76798.02,51.1,-0.01755,2e-05,1.53879]
[1776431781663,66.69,76799.99,51.1,-0.01751,2e-05,1.53579]
[1776431781871,66.69,76799.99,51.1,-0.01751,2e-05,1.53579]
[1776431782108,66.69,76809.23,51.1,-0.01734,2e-05,1.52322]
[1776431784852,66.69,76808.49,51.1,-0.01735,2e-05,1.52393]
[1776431784856,66.69,76808.49,51.1,-0.01735,2e-05,1.52393]
[1776431787982,66.68,76815.61,51.1,-0.01722,2e-05,1.51399]
[1776431788200,66.68,76815.61,51.1,-0.01722,2e-05,1.51399]
[1776431788286,66.68,76825.22,51.1,-0.01704,2e-05,1.50111]
[1776431794115,66.68,76830.84,51.1,-0.0169,2e-05,1.48954]
[1776431795201,66.67,76816.68,51.1,-0.01715,2e-05,1.50809]
[1776431797214,66.67,76827.12,51.1,-0.01696,2e-05,1.49404]
[1776431799575,66.67,76822.14,51.1,-0.01704,2e-05,1.50044]
[1776431801243,66.67,76805.05,51.1,-0.01735,2e-05,1.52296]
[1776431803356,66.67,76811.53,51.1,-0.01723,2e-05,1.51416]
[1776431804267,66.66,76827.0,51.1,-0.01695,2e-05,1.4934]
[1776431806393,66.66,76823.57,51.1,-0.01701,2e-05,1.49784]
[1776431812324,66.65,76808.18,51.1,-0.01728,2e-05,1.51752]
[1776431814331,66.65,76803.18,51.1,-0.01736,2e-05,1.5241]
[1776431814338,66.65,76790.33,51.1,-0.0176,2e-05,1.54126]
[1776431814617,66.65,76790.33,51.1,-0.0176,2e-05,1.54126]
[1776431815168,66.65,76790.33,51.1,-0.0176,2e-05,1.54126]
[1776431815345,66.65,76767.6,51.1,-0.01802,2e-05,1.57208]
[1776431815606,66.65,76767.6,51.1,-0.01802,2e-05,1.57208]
[1776431818010,66.65,76762.87,51.1,-0.0181,2e-05,1.57818]
[1776431818366,66.64,76753.56,51.1,-0.01827,2e-05,1.5908]
[1776431818588,66.64,76753.56,51.1,-0.01827,2e-05,1.5908]
[1776431818731,66.64,76753.56,51.1,-0.01827,2e-05,1.5908]
[1776431820383,66.64,76733.68,51.1,-0.01865,2e-05,1.61803]
[1776431821702,66.64,76741.73,51.1,-0.01849,2e-05,1.60648]
[1776431821867,66.64,76741.73,51.1,-0.01849,2e-05,1.60648]
[1776431822398,66.63,76767.07,51.1,-0.018,2e-05,1.57107]
[1776431823223,66.63,76767.07,51.1,-0.018,2e-05,1.57107]
[1776431823815,66.63,76768.27,51.1,-0.01798,2e-05,1.56914]
[1776431824419,66.63,76754.04,51.1,-0.01824,2e-05,1.58852]
[1776431825288,66.63,76754.04,51.1,-0.01824,2e-05,1.58852]
[1776431827440,66.62,76737.64,51.1,-0.01854,2e-05,1.6106]
[1776431829454,66.62,76725.79,51.1,-0.01877,2e-05,1.62667]
[1776431831899,66.61,76724.64,51.1,-0.01878,2e-05,1.62764]
[1776431833484,66.6,76745.28,51.1,-0.01837,2e-05,1.59804]
[1776431837512,66.59,76735.5,51.1,-0.01854,2e-05,1.61054]
[1776431839869,66.59,76735.92,51.1,-0.01853,2e-05,1.60936]
[1776431840064,66.59,76735.92,51.1,-0.01853,2e-05,1.60936]
[1776431841460,66.58,76732.71,51.1,-0.01859,2e-05,1.61355]
[1776431841540,66.58,76721.26,51.1,-0.0188,2e-05,1.62938]
[1776431843554,66.57,76705.38,51.1,-0.01911,2e-05,1.65129]
[1776431845568,66.56,76716.02,51.1,-0.01888,2e-05,1.63505]
[1776431848590,66.55,76702.21,51.1,-0.01914,2e-05,1.65367]
[1776431850013,66.55,76709.38,51.1,-0.01899,2e-05,1.64306]
[1776431850597,66.55,76709.38,51.1,-0.01899,2e-05,1.64306]
[1776431850606,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431850939,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431851123,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431851224,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431851381,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431851418,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431851874,66.52,76722.47,51.1,-0.01869,2e-05,1.62097]
[1776431852484,66.49,76752.3,51.1,-0.01804,2e-05,1.5725]
[1776431852893,66.49,76752.3,51.1,-0.01804,2e-05,1.5725]
[1776431853326,66.49,76752.3,51.1,-0.01804,2e-05,1.5725]
[1776431853547,66.48,76762.99,51.1,-0.01783,2e-05,1.5576]
[1776431854745,66.48,76741.47,51.1,-0.01823,2e-05,1.58704]
[1776431856078,66.48,76741.47,51.1,-0.01823,2e-05,1.58704]
[1776431858629,66.48,76737.51,51.1,-0.0183,2e-05,1.59207]
[1776431858653,66.48,76737.51,51.1,-0.0183,2e-05,1.59207]
[1776431858662,66.48,76737.51,51.1,-0.0183,2e-05,1.59207]
[1776431858869,66.48,76737.51,51.1,-0.0183,2e-05,1.59207]
[1776431857717,66.48,76747.54,51.1,-0.01811,2e-05,1.57816]
[1776431859069,66.48,76747.54,51.1,-0.01811,2e-05,1.57816]
[1776431860704,66.47,76759.36,51.1,-0.01788,2e-05,1.5614]
[1776431862274,66.47,76759.36,51.1,-0.01788,2e-05,1.5614]
[1776431862353,66.43,76775.11,51.1,-0.01754,2e-05,1.53603]
[1776431863116,66.43,76775.11,51.1,-0.01754,2e-05,1.53603]
[1776431864113,66.43,76774.45,51.1,-0.01755,2e-05,1.53693]
[1776431865042,66.42,76773.77,51.1,-0.01754,2e-05,1.53623]
[1776431868026,66.4,76770.6,51.1,-0.01757,2e-05,1.53843]
[1776431868502,66.4,76770.6,51.1,-0.01757,2e-05,1.53843]
[1776431869412,66.39,76769.78,51.1,-0.01758,2e-05,1.53922]
[1776431869512,66.37,76755.61,51.1,-0.01782,2e-05,1.55655]
[1776431869732,66.37,76755.61,51.1,-0.01782,2e-05,1.55655]
[1776431871161,66.37,76749.93,51.1,-0.01793,2e-05,1.56434]
[1776431873213,66.33,76742.91,51.1,-0.018,2e-05,1.56983]
[1776431874081,66.33,76739.27,51.1,-0.01807,2e-05,1.57464]
[1776431874120,66.33,76739.27,51.1,-0.01807,2e-05,1.57464]
[1776431874373,66.33,76739.27,51.1,-0.01807,2e-05,1.57464]
[1776431876875,66.32,76733.28,51.1,-0.01817,2e-05,1.58223]
[1776431877391,66.32,76733.28,51.1,-0.01817,2e-05,1.58223]
[1776431877825,66.32,76746.89,51.1,-0.01791,2e-05,1.56297]
[1776431880311,66.32,76753.2,51.1,-0.01779,2e-05,1.55411]
[1776431880615,66.32,76753.2,51.1,-0.01779,2e-05,1.55411]
[1776431882120,66.31,76764.19,51.1,-0.01758,2e-05,1.53876]
[1776431882129,66.3,76780.51,51.1,-0.01726,2e-05,1.51511]
[1776431883479,66.3,76780.51,51.1,-0.01726,2e-05,1.51511]
[1776431883557,66.29,76790.1,51.1,-0.01707,2e-05,1.501]
[1776431886457,66.28,76793.09,51.1,-0.017,2e-05,1.49611]
[1776431886632,66.28,76793.09,51.1,-0.017,2e-05,1.49611]
[1776431889930,66.24,76805.74,51.1,-0.01673,2e-05,1.47584]
[1776431891121,66.24,76805.74,51.1,-0.01673,2e-05,1.47584]
[1776431893187,66.23,76813.51,51.1,-0.01658,2e-05,1.46477]
[1776431893500,66.23,76813.51,51.1,-0.01658,2e-05,1.46477]
[1776431894065,66.23,76807.02,51.1,-0.0167,2e-05,1.47321]
[1776431894959,66.23,76822.52,51.1,-0.01642,2e-05,1.45291]
[1776431895972,66.23,76822.52,51.1,-0.01642,2e-05,1.45291]
[1776431898955,66.23,76822.58,51.1,-0.01642,2e-05,1.4528]
[1776431899181,66.23,76822.58,51.1,-0.01642,2e-05,1.4528]
[1776431899908,66.23,76822.78,51.1,-0.01642,2e-05,1.45254]
[1776431901350,66.23,76825.29,51.1,-0.01637,2e-05,1.44927]
[1776431901413,66.23,76825.29,51.1,-0.01637,2e-05,1.44927]
[1776431901889,66.23,76825.32,51.1,-0.01637,2e-05,1.44923]
[1776431902108,66.23,76825.32,51.1,-0.01637,2e-05,1.44923]
[1776431902710,66.23,76825.32,51.1,-0.01637,2e-05,1.44923]
[1776431903489,66.23,76830.94,51.1,-0.01628,2e-05,1.44195]
[1776431903587,66.23,76841.13,51.1,-0.01611,2e-05,1.42926]
[1776431905218,66.23,76837.16,51.1,-0.01618,2e-05,1.43437]
[1776431906036,66.24,76823.8,51.1,-0.01641,2e-05,1.45189]
[1776431908225,66.24,76819.37,51.1,-0.01649,2e-05,1.45765]
[1776431908991,66.24,76820.96,51.1,-0.01646,2e-05,1.45556]
[1776431911087,66.24,76828.27,51.1,-0.01633,2e-05,1.44606]
[1776431911289,66.24,76828.27,51.1,-0.01633,2e-05,1.44606]
[1776431914263,66.24,76822.35,51.1,-0.0164,2e-05,1.4502]
[1776431916165,66.24,76828.31,51.1,-0.01629,2e-05,1.44248]
[1776431916922,66.24,76836.5,51.1,-0.01615,2e-05,1.43194]
[1776431917443,66.24,76836.5,51.1,-0.01615,2e-05,1.43194]
[1776431918114,66.24,76843.31,51.1,-0.01604,2e-05,1.42355]
[1776431920223,66.24,76844.7,51.1,-0.01602,2e-05,1.42182]
[1776431921238,66.24,76846.96,51.1,-0.01598,2e-05,1.41898]
[1776431921314,66.24,76856.05,51.1,-0.01583,2e-05,1.40747]
[1776431923538,66.24,76862.34,51.1,-0.01572,2e-05,1.39959]
[1776431924387,66.25,76867.27,51.1,-0.01565,2e-05,1.39442]
[1776431924420,66.26,76885.25,51.1,-0.01536,2e-05,1.37208]
[1776431924916,66.26,76885.25,51.1,-0.01536,2e-05,1.37208]
[1776431925597,66.26,76885.25,51.1,-0.01536,2e-05,1.37208]
[1776431926345,66.26,76890.12,51.1,-0.01528,2e-05,1.36618]
[1776431926430,66.26,76890.12,51.1,-0.01528,2e-05,1.36618]
[1776431926697,66.26,76890.12,51.1,-0.01528,2e-05,1.36618]
[1776431927192,66.27,76871.33,51.1,-0.01561,2e-05,1.39098]
[1776431929125,66.27,76864.0,51.1,-0.01573,2e-05,1.4003]
[1776431929190,66.27,76864.0,51.1,-0.01573,2e-05,1.4003]
[1776431929332,66.27,76864.0,51.1,-0.01573,2e-05,1.4003]
[1776431929626,66.27,76864.0,51.1,-0.01573,2e-05,1.4003]
[1776431929676,66.27,76864.0,51.1,-0.01573,2e-05,1.4003]
[1776431929683,66.27,76853.1,51.1,-0.01592,2e-05,1.41426]
[1776431930612,66.27,76853.1,51.1,-0.01592,2e-05,1.41426]
[1776431933555,66.27,76861.72,51.1,-0.01577,2e-05,1.40343]
[1776431933684,66.27,76861.72,51.1,-0.01577,2e-05,1.40343]
[1776431933740,66.27,76861.72,51.1,-0.01577,2e-05,1.40343]
[1776431933576,66.29,76852.81,51.1,-0.01594,2e-05,1.41618]
[1776431934277,66.29,76874.35,51.1,-0.01558,2e-05,1.38896]
[1776431936218,66.29,76882.3,51.1,-0.01545,2e-05,1.37908]
[1776431938532,66.29,76880.27,51.1,-0.01548,2e-05,1.38183]
[1776431938655,66.29,76880.27,51.1,-0.01548,2e-05,1.38183]
[1776431938793,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431938806,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431939151,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431939457,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431939462,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431939484,66.32,76875.42,51.1,-0.0156,2e-05,1.39021]
[1776431939676,66.32,76840.98,51.1,-0.01618,2e-05,1.43404]
[1776431942865,66.32,76838.99,51.1,-0.01621,2e-05,1.43664]
[1776431944863,66.32,76841.41,51.1,-0.01617,2e-05,1.43356]
[1776431947337,66.32,76828.97,51.1,-0.01639,2e-05,1.44968]
[1776431949351,66.32,76838.85,51.1,-0.01622,2e-05,1.43692]
[1776431953379,66.32,76850.05,51.1,-0.01603,2e-05,1.42262]
[1776431955393,66.32,76860.92,51.1,-0.01584,2e-05,1.40887]
[1776431959421,66.33,76873.1,51.1,-0.01565,2e-05,1.39417]
[1776431960287,66.33,76873.1,51.1,-0.01565,2e-05,1.39417]
[1776431960431,66.33,76882.07,51.1,-0.0155,2e-05,1.38301]
[1776431961270,66.33,76882.07,51.1,-0.0155,2e-05,1.38301]
[1776431961438,66.34,76892.73,51.1,-0.01534,2e-05,1.37065]
[1776431962653,66.36,76901.93,51.1,-0.01522,2e-05,1.36162]
[1776431963452,66.36,76891.75,51.1,-0.01538,2e-05,1.37437]
[1776431966281,66.37,76898.68,51.1,-0.01527,2e-05,1.36603]
[1776431966501,66.37,76898.68,51.1,-0.01527,2e-05,1.36603]
[1776431968865,66.39,76908.24,51.1,-0.01514,2e-05,1.35601]
[1776431969774,66.39,76908.24,51.1,-0.01514,2e-05,1.35601]
[1776431971530,66.42,76901.56,51.1,-0.01529,2e-05,1.36714]
[1776431972875,66.43,76907.62,51.1,-0.01517,2e-05,1.35772]
[1776431974648,66.43,76909.98,51.1,-0.01514,2e-05,1.35497]
[1776431975596,66.44,76888.29,51.1,-0.01549,2e-05,1.38209]
[1776431975935,66.44,76888.29,51.1,-0.01549,2e-05,1.38209]
[1776431976444,66.44,76888.29,51.1,-0.01549,2e-05,1.38209]
[1776431976770,66.44,76888.29,51.1,-0.01549,2e-05,1.38209]
[1776431980010,66.44,76886.15,51.1,-0.01554,2e-05,1.38521]
[1776431980637,66.45,76868.44,51.1,-0.01584,2e-05,1.4085]
[1776431982044,66.45,76869.97,51.1,-0.01582,2e-05,1.40662]
[1776431982970,66.45,76873.62,51.1,-0.01576,2e-05,1.40208]
[1776431985199,66.45,76872.63,51.1,-0.01578,2e-05,1.40349]
[1776431987145,66.47,76863.62,51.1,-0.01595,2e-05,1.41617]
[1776431987625,66.47,76863.62,51.1,-0.01595,2e-05,1.41617]
[1776431988704,66.47,76844.41,51.1,-0.01628,2e-05,1.44083]
[1776431988899,66.47,76844.41,51.1,-0.01628,2e-05,1.44083]
[1776431989236,66.47,76844.41,51.1,-0.01628,2e-05,1.44083]
[1776431989396,66.47,76844.41,51.1,-0.01628,2e-05,1.44083]
[1776431989506,66.47,76844.41,51.1,-0.01628,2e-05,1.44083]
[1776431989711,66.47,76814.43,51.1,-0.0168,2e-05,1.47985]
[1776431989879,66.47,76814.43,51.1,-0.0168,2e-05,1.47985]
[1776431991018,66.47,76808.12,51.1,-0.01691,2e-05,1.4881]
[1776431991290,66.47,76808.12,51.1,-0.01691,2e-05,1.4881]
[1776431993697,66.47,76811.72,51.1,-0.01684,2e-05,1.4832]
[1776431993739,66.47,76834.4,51.1,-0.01645,2e-05,1.45349]
[1776431995259,66.47,76841.75,51.1,-0.01632,2e-05,1.44397]
[1776431995868,66.47,76843.75,51.1,-0.01628,2e-05,1.44139]
[1776431996262,66.47,76843.75,51.1,-0.01628,2e-05,1.44139]
[1776431996775,66.47,76843.75,51.1,-0.01628,2e-05,1.44139]
[1776431997383,66.47,76851.96,51.1,-0.01614,2e-05,1.43085]
[1776431997385,66.47,76851.96,51.1,-0.01614,2e-05,1.43085]
[1776431997774,66.47,76864.24,51.1,-0.01593,2e-05,1.41522]
[1776431998781,66.47,76853.76,51.1,-0.01611,2e-05,1.42862]
[1776432000365,66.47,76851.29,51.1,-0.01616,2e-05,1.43181]
[1776432000774,66.47,76851.29,51.1,-0.01616,2e-05,1.43181]
[1776432000818,66.47,76851.29,51.1,-0.01616,2e-05,1.43181]
[1776432001398,66.47,76855.6,51.1,-0.01608,2e-05,1.42632]
[1776432001623,66.47,76855.6,51.1,-0.01608,2e-05,1.42632]
[1776432001807,66.47,76864.34,51.1,-0.01593,2e-05,1.41522]
[1776432002655,66.47,76864.34,51.1,-0.01593,2e-05,1.41522]
[1776432003562,66.47,76857.99,51.1,-0.01604,2e-05,1.42335]
[1776432005579,66.47,76851.62,51.1,-0.01615,2e-05,1.43153]
[1776432006879,66.47,76848.26,51.1,-0.01621,2e-05,1.43588]
[1776432007175,66.47,76848.26,51.1,-0.01621,2e-05,1.43588]
[1776432009629,66.47,76854.58,51.1,-0.0161,2e-05,1.42782]
[1776432011218,66.47,76861.74,51.1,-0.01598,2e-05,1.41875]
[1776432011878,66.47,76874.75,51.1,-0.01576,2e-05,1.40237]
[1776432016912,66.48,76866.35,51.1,-0.01592,2e-05,1.41385]
[1776432017920,66.48,76854.5,51.1,-0.01612,2e-05,1.42945]
[1776432021948,66.49,76864.9,51.1,-0.01596,2e-05,1.41694]
[1776432023810,66.49,76864.9,51.1,-0.01596,2e-05,1.41694]
[1776432023963,66.5,76844.43,51.1,-0.01631,2e-05,1.44356]
[1776432025355,66.5,76844.43,51.1,-0.01631,2e-05,1.44356]
[1776432026219,66.5,76842.44,51.1,-0.01635,2e-05,1.44612]
[1776432026896,66.5,76842.44,51.1,-0.01635,2e-05,1.44612]
[1776432027924,66.5,76842.65,51.1,-0.01634,2e-05,1.44579]
[1776432027207,66.5,76856.04,51.1,-0.01611,2e-05,1.42854]
[1776432028782,66.5,76856.04,51.1,-0.01611,2e-05,1.42854]
[1776432029017,66.5,76863.38,51.1,-0.01599,2e-05,1.41942]
[1776432029439,66.5,76863.38,51.1,-0.01599,2e-05,1.41942]
[1776432030172,66.5,76864.78,51.1,-0.01597,2e-05,1.41768]
[1776432030581,66.5,76864.78,51.1,-0.01597,2e-05,1.41768]
[1776432031428,66.5,76860.63,51.1,-0.01604,2e-05,1.42304]
[1776432031494,66.5,76849.57,51.1,-0.01619,2e-05,1.43366]
[1776432032037,66.5,76849.57,51.1,-0.01619,2e-05,1.43366]
[1776432032285,66.5,76849.57,51.1,-0.01619,2e-05,1.43366]
[1776432033035,66.5,76862.03,51.1,-0.01598,2e-05,1.41798]
[1776432034278,66.5,76862.03,51.1,-0.01598,2e-05,1.41798]
[1776432035668,66.5,76854.02,51.1,-0.01612,2e-05,1.42824]
[1776432039273,66.5,76840.65,51.1,-0.01635,2e-05,1.44556]
[1776432039498,66.5,76840.65,51.1,-0.01635,2e-05,1.44556]
[1776432039656,66.5,76840.65,51.1,-0.01635,2e-05,1.44556]
[1776432039765,66.5,76840.65,51.1,-0.01635,2e-05,1.44556]
[1776432040093,66.5,76835.91,51.1,-0.01643,2e-05,1.45164]
[1776432040152,66.5,76835.91,51.1,-0.01643,2e-05,1.45164]
[1776432040537,66.5,76835.91,51.1,-0.01643,2e-05,1.45164]
[1776432040765,66.5,76835.91,51.1,-0.01643,2e-05,1.45164]
[1776432041390,66.5,76843.49,51.1,-0.0163,2e-05,1.44185]
[1776432041876,66.5,76862.1,51.1,-0.01598,2e-05,1.41792]
[1776432042724,66.5,76862.1,51.1,-0.01598,2e-05,1.41792]
[1776432043228,66.5,76866.73,51.1,-0.0159,2e-05,1.41205]
[1776432044773,66.5,76861.0,51.1,-0.016,2e-05,1.41932]
[1776432044899,66.5,76861.0,51.1,-0.016,2e-05,1.41932]
[1776432046880,66.5,76860.32,51.1,-0.01601,2e-05,1.42024]
[1776432047524,66.5,76855.65,51.1,-0.01609,2e-05,1.42623]
[1776432047538,66.5,76855.65,51.1,-0.01609,2e-05,1.42623]
[1776432047645,66.5,76855.65,51.1,-0.01609,2e-05,1.42623]
[1776432047837,66.5,76855.65,51.1,-0.01609,2e-05,1.42623]
[1776432047717,66.5,76844.57,51.1,-0.01628,2e-05,1.44048]
[1776432048916,66.5,76844.57,51.1,-0.01628,2e-05,1.44048]
[1776432048891,66.5,76824.8,51.1,-0.01662,2e-05,1.4661]
[1776432049563,66.5,76810.85,51.1,-0.01687,2e-05,1.48439]
[1776432050292,66.5,76810.85,51.1,-0.01687,2e-05,1.48439]
[1776432051419,66.5,76815.99,51.1,-0.01678,2e-05,1.47763]
[1776432051529,66.5,76825.79,51.1,-0.01661,2e-05,1.46481]
[1776432052219,66.5,76815.55,51.1,-0.01679,2e-05,1.47811]
[1776432052961,66.5,76815.55,51.1,-0.01679,2e-05,1.47811]
[1776432054773,66.5,76814.12,51.1,-0.01681,2e-05,1.47993]
[1776432054880,66.5,76814.12,51.1,-0.01681,2e-05,1.47993]
[1776432055498,66.5,76807.26,51.1,-0.01693,2e-05,1.48891]
[1776432055993,66.5,76799.26,51.1,-0.01707,2e-05,1.49943]
[1776432057781,66.5,76792.82,51.1,-0.01719,2e-05,1.5079]
[1776432058542,66.5,76787.44,51.1,-0.01728,2e-05,1.51498]
[1776432058683,66.5,76787.44,51.1,-0.01728,2e-05,1.51498]
[1776432059193,66.5,76785.34,51.1,-0.01732,2e-05,1.51767]
[1776432060530,66.5,76778.39,51.1,-0.01744,2e-05,1.52688]
[1776432061411,66.49,76775.18,51.1,-0.0175,2e-05,1.53106]
[1776432061478,66.49,76775.18,51.1,-0.0175,2e-05,1.53106]
[1776432062293,66.49,76757.92,51.1,-0.01782,2e-05,1.55435]
[1776432063226,66.49,76757.92,51.1,-0.01782,2e-05,1.55435]
[1776432063786,66.49,76757.92,51.1,-0.01782,2e-05,1.55435]
[1776432064504,66.49,76754.83,51.1,-0.01787,2e-05,1.55821]
[1776432064587,66.49,76754.83,51.1,-0.01787,2e-05,1.55821]
[1776432065315,66.49,76768.14,51.1,-0.01762,2e-05,1.53987]
[1776432066957,66.49,76768.14,51.1,-0.01762,2e-05,1.53987]
[1776432067580,66.48,76767.01,51.1,-0.01764,2e-05,1.54104]
[1776432068970,66.48,76759.3,51.1,-0.01778,2e-05,1.55136]
[1776432069168,66.48,76758.43,51.1,-0.01779,2e-05,1.55236]
[1776432071512,66.48,76757.68,51.1,-0.0178,2e-05,1.553]
[1776432071541,66.48,76757.68,51.1,-0.0178,2e-05,1.553]
[1776432077448,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077554,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077594,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077852,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077904,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077961,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432078328,66.46,76758.02,51.1,-0.01778,2e-05,1.55135]
[1776432077984,66.46,76768.12,51.1,-0.01759,2e-05,1.53742]
[1776432078477,66.46,76782.93,51.1,-0.01732,2e-05,1.51745]
[1776432079311,66.46,76782.93,51.1,-0.01732,2e-05,1.51745]
[1776432080706,66.46,76791.05,51.1,-0.01717,2e-05,1.50642]
[1776432080717,66.46,76791.05,51.1,-0.01717,2e-05,1.50642]
[1776432081359,66.46,76792.88,51.1,-0.01713,2e-05,1.50375]
[1776432081367,66.46,76792.88,51.1,-0.01713,2e-05,1.50375]
[1776432083867,66.46,76800.7,51.1,-0.01699,2e-05,1.49325]
[1776432086837,66.45,76805.51,51.1,-0.0169,2e-05,1.48658]
[1776432088253,66.45,76798.37,51.1,-0.01703,2e-05,1.49596]
[1776432088415,66.45,76798.37,51.1,-0.01703,2e-05,1.49596]
[1776432088809,66.45,76798.37,51.1,-0.01703,2e-05,1.49596]
[1776432088828,66.45,76798.37,51.1,-0.01703,2e-05,1.49596]
[1776432088924,66.45,76782.91,51.1,-0.0173,2e-05,1.51649]
[1776432089289,66.45,76782.91,51.1,-0.0173,2e-05,1.51649]
[1776432089534,66.45,76763.6,51.1,-0.01766,2e-05,1.54256]
[1776432090496,66.45,76763.6,51.1,-0.01766,2e-05,1.54256]
[1776432091496,66.45,76760.81,51.1,-0.01771,2e-05,1.54609]
[1776432091550,66.45,76771.6,51.1,-0.01747,2e-05,1.5276]
[1776432092557,66.45,76781.48,51.1,-0.01728,2e-05,1.51416]
[1776432093220,66.45,76781.48,51.1,-0.01728,2e-05,1.51416]
[1776432095719,66.44,76772.74,51.1,-0.01744,2e-05,1.52566]
[1776432096048,66.44,76770.53,51.1,-0.01748,2e-05,1.5285]
[1776432096548,66.44,76770.53,51.1,-0.01748,2e-05,1.5285]
[1776432099697,66.44,76769.66,51.1,-0.01749,2e-05,1.52924]
[1776432100006,66.44,76769.66,51.1,-0.01749,2e-05,1.52924]
[1776432101893,66.44,76771.94,51.1,-0.01744,2e-05,1.52588]
[1776432101933,66.44,76771.94,51.1,-0.01744,2e-05,1.52588]
[1776432102156,66.43,76774.62,51.1,-0.01739,2e-05,1.522]
[1776432103462,66.43,76777.38,51.1,-0.01734,2e-05,1.51829]
[1776432103630,66.43,76777.38,51.1,-0.01734,2e-05,1.51829]
[1776432105225,66.43,76775.91,51.1,-0.01736,2e-05,1.52002]
[1776432107756,66.43,76777.84,51.1,-0.01732,2e-05,1.51717]
[1776432107814,66.43,76777.84,51.1,-0.01732,2e-05,1.51717]
[1776432108327,66.43,76783.75,51.1,-0.01722,2e-05,1.50913]
[1776432108684,66.43,76803.42,51.1,-0.01686,2e-05,1.4829]
[1776432109448,66.43,76803.42,51.1,-0.01686,2e-05,1.4829]
[1776432110304,66.43,76804.28,51.1,-0.01685,2e-05,1.48176]
[1776432110324,66.43,76804.28,51.1,-0.01685,2e-05,1.48176]
[1776432110802,66.43,76804.28,51.1,-0.01685,2e-05,1.48176]
[1776432111379,66.42,76805.71,51.1,-0.01682,2e-05,1.47975]
[1776432114424,66.42,76808.87,51.1,-0.01676,2e-05,1.47543]
[1776432114658,66.42,76808.87,51.1,-0.01676,2e-05,1.47543]
[1776432115281,66.42,76813.84,51.1,-0.01667,2e-05,1.46886]
[1776432115925,66.42,76813.84,51.1,-0.01667,2e-05,1.46886]
[1776432117692,66.42,76820.82,51.1,-0.01655,2e-05,1.45967]
[1776432120616,66.42,76809.41,51.1,-0.01675,2e-05,1.47451]
[1776432120650,66.42,76809.41,51.1,-0.01675,2e-05,1.47451]
[1776432120864,66.42,76809.41,51.1,-0.01675,2e-05,1.47451]
[1776432120903,66.42,76793.16,51.1,-0.01704,2e-05,1.49597]
[1776432125746,66.42,76794.0,51.1,-0.01702,2e-05,1.49447]
[1776432125900,66.42,76807.08,51.1,-0.01678,2e-05,1.4771]
[1776432126920,66.42,76807.08,51.1,-0.01678,2e-05,1.4771]
[1776432127872,66.42,76810.85,51.1,-0.01672,2e-05,1.47209]
[1776432129305,66.41,76820.02,51.1,-0.01655,2e-05,1.46002]
[1776432129569,66.41,76820.02,51.1,-0.01655,2e-05,1.46002]
[1776432129603,66.41,76820.02,51.1,-0.01655,2e-05,1.46002]
[1776432130205,66.41,76823.94,51.1,-0.01648,2e-05,1.4549]
[1776432131314,66.41,76827.85,51.1,-0.01642,2e-05,1.44981]
[1776432133096,66.41,76829.92,51.1,-0.01638,2e-05,1.44711]
[1776432136419,66.41,76829.74,51.1,-0.01638,2e-05,1.44733]
[1776432139304,66.41,76831.42,51.1,-0.01635,2e-05,1.44518]
[1776432141577,66.41,76824.27,51.1,-0.01648,2e-05,1.45445]
[1776432142368,66.41,76818.63,51.1,-0.01658,2e-05,1.46177]
[1776432142787,66.41,76818.63,51.1,-0.01658,2e-05,1.46177]
[1776432143315,66.41,76814.94,51.1,-0.01664,2e-05,1.46657]
[1776432144028,66.41,76800.05,51.1,-0.0169,2e-05,1.4861]
[1776432145498,66.41,76795.6,51.1,-0.01698,2e-05,1.49192]
[1776432147049,66.41,76806.61,51.1,-0.01678,2e-05,1.47723]
[1776432148489,66.41,76810.97,51.1,-0.01671,2e-05,1.47145]
[1776432151809,66.41,76803.68,51.1,-0.01679,2e-05,1.47729]
[1776432151955,66.41,76803.68,51.1,-0.01679,2e-05,1.47729]
[1776432154719,66.41,76787.68,51.1,-0.01708,2e-05,1.49825]
[1776432154965,66.41,76787.68,51.1,-0.01708,2e-05,1.49825]
[1776432154989,66.41,76787.68,51.1,-0.01708,2e-05,1.49825]
[1776432155296,66.41,76787.68,51.1,-0.01708,2e-05,1.49825]
[1776432155312,66.41,76787.68,51.1,-0.01708,2e-05,1.49825]
[1776432155929,66.41,76791.53,51.1,-0.01701,2e-05,1.49313]
[1776432156116,66.41,76807.77,51.1,-0.01672,2e-05,1.47161]
[1776432157098,66.41,76807.77,51.1,-0.01672,2e-05,1.47161]
[1776432157923,66.41,76812.08,51.1,-0.01664,2e-05,1.46584]
[1776432160824,66.4,76820.05,51.1,-0.0165,2e-05,1.45537]
[1776432161087,66.4,76820.05,51.1,-0.0165,2e-05,1.45537]
[1776432161146,66.4,76820.05,51.1,-0.0165,2e-05,1.45537]
[1776432161170,66.4,76835.11,51.1,-0.01624,2e-05,1.43586]
[1776432161423,66.4,76835.11,51.1,-0.01624,2e-05,1.43586]
[1776432161548,66.4,76835.11,51.1,-0.01624,2e-05,1.43586]
[1776432161814,66.4,76835.11,51.1,-0.01624,2e-05,1.43586]
[1776432161832,66.4,76835.11,51.1,-0.01624,2e-05,1.43586]
[1776432162176,66.4,76865.8,51.1,-0.01572,2e-05,1.3968]
[1776432162796,66.4,76865.8,51.1,-0.01572,2e-05,1.3968]
[1776432163159,66.4,76865.8,51.1,-0.01572,2e-05,1.3968]
[1776432163532,66.4,76872.02,51.1,-0.01561,2e-05,1.38907]
[1776432163610,66.4,76872.02,51.1,-0.01561,2e-05,1.38907]
[1776432164366,66.4,76879.51,51.1,-0.01549,2e-05,1.3797]
[1776432164994,66.4,76879.51,51.1,-0.01549,2e-05,1.3797]
[1776432165197,66.41,76888.93,51.1,-0.01534,2e-05,1.3681]
[1776432166468,66.41,76892.83,51.1,-0.01527,2e-05,1.36352]
[1776432167436,66.41,76895.24,51.1,-0.01524,2e-05,1.36069]
[1776432171513,66.47,76884.08,51.1,-0.01549,2e-05,1.38]
[1776432175280,66.51,76874.22,51.1,-0.01571,2e-05,1.39647]
[1776432177497,66.52,76876.62,51.1,-0.01568,2e-05,1.39428]
[1776432179057,66.53,76873.14,51.1,-0.01575,2e-05,1.39952]
[1776432180272,66.54,76870.35,51.1,-0.01582,2e-05,1.40453]
[1776432179306,66.54,76861.97,51.1,-0.01596,2e-05,1.41513]
[1776432181190,66.54,76861.97,51.1,-0.01596,2e-05,1.41513]
[1776432181370,66.55,76860.23,51.1,-0.01599,2e-05,1.41787]
[1776432182368,66.55,76880.35,51.1,-0.01566,2e-05,1.39254]
[1776432184383,66.55,76890.39,51.1,-0.01549,2e-05,1.3802]
[1776432188934,66.56,76887.44,51.1,-0.01555,2e-05,1.38419]
[1776432194455,66.56,76880.31,51.1,-0.01567,2e-05,1.39386]
[1776432195661,66.56,76867.63,51.1,-0.01589,2e-05,1.40992]
[1776432197484,66.57,76858.0,51.1,-0.01605,2e-05,1.42225]
[1776432202764,66.57,76861.26,51.1,-0.016,2e-05,1.41827]
[1776432203526,66.57,76871.41,51.1,-0.01583,2e-05,1.40552]
[1776432204866,66.57,76871.41,51.1,-0.01583,2e-05,1.40552]
[1776432206800,66.57,76870.09,51.1,-0.01585,2e-05,1.40732]
[1776432207818,66.57,76863.9,51.1,-0.01596,2e-05,1.41522]
[1776432208128,66.57,76863.9,51.1,-0.01596,2e-05,1.41522]
[1776432209079,66.57,76864.61,51.1,-0.01595,2e-05,1.41442]
[1776432212724,66.57,76869.53,51.1,-0.01583,2e-05,1.40487]
[1776432213923,66.57,76867.95,51.1,-0.01586,2e-05,1.40692]
[1776432214126,66.57,76867.95,51.1,-0.01586,2e-05,1.40692]
[1776432215260,66.58,76868.14,51.1,-0.01586,2e-05,1.40681]
[1776432220139,66.58,76878.07,51.1,-0.01569,2e-05,1.39463]
[1776432220993,66.58,76878.07,51.1,-0.01569,2e-05,1.39463]
[1776432221037,66.58,76888.03,51.1,-0.01553,2e-05,1.38237]
[1776432224443,66.58,76887.01,51.1,-0.01555,2e-05,1.38386]
[1776432224936,66.58,76887.01,51.1,-0.01555,2e-05,1.38386]
[1776432228597,66.59,76881.9,51.1,-0.01564,2e-05,1.39061]
[1776432228664,66.59,76881.9,51.1,-0.01564,2e-05,1.39061]
[1776432230741,66.59,76879.86,51.1,-0.01568,2e-05,1.39335]
[1776432230850,66.59,76888.59,51.1,-0.01553,2e-05,1.38252]
[1776432232322,66.59,76888.59,51.1,-0.01553,2e-05,1.38252]
[1776432231871,66.59,76905.85,51.1,-0.01525,2e-05,1.36116]
[1776432233765,66.59,76919.77,51.1,-0.01503,2e-05,1.34436]
[1776432236438,66.6,76923.64,51.1,-0.01497,2e-05,1.34014]
[1776432236688,66.6,76923.64,51.1,-0.01497,2e-05,1.34014]
[1776432241748,66.61,76923.52,51.1,-0.01498,2e-05,1.34112]
[1776432241807,66.61,76923.52,51.1,-0.01498,2e-05,1.34112]
[1776432242084,66.61,76934.13,51.1,-0.01481,2e-05,1.32827]
[1776432244358,66.61,76938.72,51.1,-0.01475,2e-05,1.32331]
[1776432244410,66.61,76938.72,51.1,-0.01475,2e-05,1.32331]
[1776432245185,66.61,76938.72,51.1,-0.01475,2e-05,1.32331]
[1776432246146,66.61,76934.98,51.1,-0.01481,2e-05,1.32801]
[1776432246244,66.62,76925.76,51.1,-0.01496,2e-05,1.33936]
[1776432246592,66.62,76925.76,51.1,-0.01496,2e-05,1.33936]
[1776432247437,66.62,76926.13,51.1,-0.01495,2e-05,1.33891]
[1776432247617,66.62,76926.13,51.1,-0.01495,2e-05,1.33891]
[1776432249418,66.62,76924.91,51.1,-0.01498,2e-05,1.34091]
[1776432249454,66.62,76924.91,51.1,-0.01498,2e-05,1.34091]
[1776432250624,66.62,76916.83,51.1,-0.01511,2e-05,1.35092]
[1776432250771,66.62,76916.83,51.1,-0.01511,2e-05,1.35092]
[1776432250903,66.63,76906.86,51.1,-0.01528,2e-05,1.3633]
[1776432253703,66.63,76911.15,51.1,-0.01521,2e-05,1.3583]
[1776432253714,66.63,76911.15,51.1,-0.01521,2e-05,1.3583]
[1776432253850,66.63,76911.15,51.1,-0.01521,2e-05,1.3583]
[1776432258638,66.64,76913.17,51.1,-0.01519,2e-05,1.35655]
[1776432259976,66.64,76910.02,51.1,-0.01524,2e-05,1.36055]
[1776432263941,66.64,76909.98,51.1,-0.01525,2e-05,1.36112]
[1776432264250,66.64,76909.98,51.1,-0.01525,2e-05,1.36112]
[1776432266145,66.65,76918.42,51.1,-0.01511,2e-05,1.35105]
[1776432268043,66.65,76892.92,51.1,-0.01554,2e-05,1.38292]
[1776432269544,66.65,76886.87,51.1,-0.01564,2e-05,1.39056]
[1776432272290,66.65,76894.56,51.1,-0.01548,2e-05,1.37769]
[1776432274085,66.66,76914.6,51.1,-0.01515,2e-05,1.35336]
[1776432274908,66.66,76914.6,51.1,-0.01515,2e-05,1.35336]
[1776432276186,66.66,76918.55,51.1,-0.01509,2e-05,1.34869]
[1776432276264,66.66,76926.95,51.1,-0.01496,2e-05,1.33862]
[1776432276567,66.66,76926.95,51.1,-0.01496,2e-05,1.33862]
[1776432278427,66.66,76938.96,51.1,-0.01477,2e-05,1.32447]
[1776432278449,66.66,76938.96,51.1,-0.01477,2e-05,1.32447]
[1776432283612,66.67,76934.97,51.1,-0.01485,2e-05,1.33022]
[1776432283660,66.67,76934.97,51.1,-0.01485,2e-05,1.33022]
[1776432289193,66.69,76943.0,51.1,-0.01474,2e-05,1.32173]
[1776432291359,66.69,76942.04,51.1,-0.01475,2e-05,1.32308]
[1776432291407,66.69,76936.87,51.1,-0.01484,2e-05,1.3293]
[1776432294196,66.7,76929.12,51.1,-0.01497,2e-05,1.33924]
[1776432295387,66.7,76917.36,51.1,-0.01516,2e-05,1.3539]
[1776432297165,66.7,76923.16,51.1,-0.01507,2e-05,1.34697]
[1776432297948,66.7,76922.54,51.1,-0.01508,2e-05,1.34788]
[1776432297961,66.7,76922.54,51.1,-0.01508,2e-05,1.34788]
[1776432298772,66.7,76922.79,51.1,-0.01508,2e-05,1.34773]
[1776432299968,66.71,76918.45,51.1,-0.01515,2e-05,1.35319]
[1776432301688,66.71,76905.9,51.1,-0.01536,2e-05,1.36876]
[1776432302309,66.71,76922.21,51.1,-0.01509,2e-05,1.34888]
[1776432303050,66.71,76922.21,51.1,-0.01509,2e-05,1.34888]
[1776432303315,66.71,76922.21,51.1,-0.01509,2e-05,1.34888]
[1776432304596,66.71,76933.47,51.1,-0.01492,2e-05,1.33549]
[1776432304914,66.71,76933.47,51.1,-0.01492,2e-05,1.33549]
[1776432305794,66.71,76930.14,51.1,-0.01497,2e-05,1.33971]
[1776432305804,66.71,76930.14,51.1,-0.01497,2e-05,1.33971]
[1776432306309,66.71,76930.14,51.1,-0.01497,2e-05,1.33971]
[1776432306344,66.71,76930.14,51.1,-0.01497,2e-05,1.33971]
[1776432306350,66.72,76941.37,51.1,-0.0148,2e-05,1.32631]
[1776432307344,66.72,76952.26,51.1,-0.01463,2e-05,1.31345]
[1776432309239,66.72,76948.86,51.1,-0.01468,2e-05,1.31774]
[1776432314389,66.73,76953.56,51.1,-0.01462,2e-05,1.31318]
[1776432319430,66.75,76960.73,51.1,-0.01453,2e-05,1.30597]
[1776432324463,66.76,76968.51,51.1,-0.01442,2e-05,1.29794]
[1776432329498,66.77,76975.08,51.1,-0.01434,2e-05,1.29147]
[1776432335308,66.78,76975.87,51.1,-0.0143,2e-05,1.28826]
[1776432339088,66.8,76984.36,51.1,-0.01419,2e-05,1.2794]
[1776432344612,66.81,76985.12,51.1,-0.0142,2e-05,1.28019]
[1776432345613,66.82,76972.13,51.1,-0.0144,2e-05,1.29599]
[1776432349385,66.83,76964.52,51.1,-0.01453,2e-05,1.30549]
[1776432350358,66.83,76962.26,51.1,-0.01457,2e-05,1.30863]
[1776432350462,66.83,76950.12,51.1,-0.01476,2e-05,1.32313]
[1776432351315,66.83,76950.12,51.1,-0.01476,2e-05,1.32313]
[1776432351394,66.83,76966.56,51.1,-0.01451,2e-05,1.30373]
[1776432351670,66.83,76966.56,51.1,-0.01451,2e-05,1.30373]
[1776432351904,66.83,76966.56,51.1,-0.01451,2e-05,1.30373]
[1776432352009,66.84,76989.81,51.1,-0.01415,2e-05,1.27692]
[1776432353098,66.84,76989.81,51.1,-0.01415,2e-05,1.27692]
[1776432355423,66.84,76989.88,51.1,-0.01416,2e-05,1.27713]
[1776432358575,66.85,76980.11,51.1,-0.01432,2e-05,1.28965]
[1776432360730,66.86,76990.2,51.1,-0.01418,2e-05,1.27863]
[1776432361540,66.86,76990.2,51.1,-0.01418,2e-05,1.27863]
[1776432366772,66.88,76999.4,51.1,-0.01406,2e-05,1.26968]
[1776432371450,66.89,77004.56,51.1,-0.01399,2e-05,1.2646]
[1776432371479,66.89,77004.56,51.1,-0.01399,2e-05,1.2646]
[1776432371541,66.89,77004.56,51.1,-0.01399,2e-05,1.2646]
[1776432372252,66.9,77008.94,51.1,-0.01394,1e-05,1.26016]
[1776432372256,66.9,77008.94,51.1,-0.01394,1e-05,1.26016]
[1776432377227,66.91,76999.46,51.1,-0.01409,2e-05,1.2724]
[1776432377449,66.91,76999.46,51.1,-0.01409,2e-05,1.2724]
[1776432381950,66.93,76997.6,51.1,-0.01414,2e-05,1.27604]
[1776432382236,66.93,76997.6,51.1,-0.01414,2e-05,1.27604]
[1776432382888,66.94,76972.08,51.1,-0.01454,2e-05,1.30658]
[1776432385937,66.94,76970.78,51.1,-0.01457,2e-05,1.30864]
[1776432390130,66.95,76975.09,51.1,-0.01451,2e-05,1.30445]
[1776432390861,66.96,76968.81,51.1,-0.01462,2e-05,1.31237]
[1776432390944,66.96,76954.17,51.1,-0.01485,2e-05,1.32987]
[1776432392848,66.96,76945.42,51.1,-0.01495,2e-05,1.33726]
[1776432392857,66.96,76945.42,51.1,-0.01495,2e-05,1.33726]
[1776432393027,66.96,76945.42,51.1,-0.01495,2e-05,1.33726]
[1776432393957,66.96,76938.25,51.1,-0.01507,2e-05,1.34614]
[1776432393965,66.96,76929.62,51.1,-0.01521,2e-05,1.35683]
[1776432397373,66.97,76927.38,51.1,-0.01525,2e-05,1.35989]
[1776432397606,66.97,76931.92,51.1,-0.01518,2e-05,1.35464]
[1776432397994,66.97,76943.16,51.1,-0.015,2e-05,1.34099]
[1776432399264,66.97,76943.16,51.1,-0.015,2e-05,1.34099]
[1776432402135,66.98,76950.9,51.1,-0.01489,2e-05,1.33236]
[1776432402372,66.98,76950.9,51.1,-0.01489,2e-05,1.33236]
[1776432405971,66.99,76941.82,51.1,-0.01504,2e-05,1.34405]
[1776432406840,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407000,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407246,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407291,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407312,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407478,66.99,76936.52,51.1,-0.01513,2e-05,1.35048]
[1776432407529,66.99,76910.15,51.1,-0.01556,2e-05,1.38303]
[1776432407987,66.99,76910.15,51.1,-0.01556,2e-05,1.38303]
[1776432408075,66.99,76884.39,51.1,-0.01599,2e-05,1.41541]
[1776432408800,66.99,76884.39,51.1,-0.01599,2e-05,1.41541]
[1776432409023,66.99,76884.39,51.1,-0.01599,2e-05,1.41541]
[1776432409183,66.99,76884.39,51.1,-0.01599,2e-05,1.41541]
[1776432410307,66.99,76878.84,51.1,-0.01609,2e-05,1.42258]
[1776432410419,66.99,76878.84,51.1,-0.01609,2e-05,1.42258]
[1776432411028,66.99,76877.25,51.1,-0.01611,2e-05,1.42463]
[1776432411527,66.99,76877.25,51.1,-0.01611,2e-05,1.42463]
[1776432411092,66.99,76863.66,51.1,-0.01635,2e-05,1.44195]
[1776432412435,66.99,76835.03,51.1,-0.01684,2e-05,1.479]
[1776432413306,66.99,76835.03,51.1,-0.01684,2e-05,1.479]
[1776432413388,66.99,76824.2,51.1,-0.01704,2e-05,1.49317]
[1776432413852,66.99,76824.2,51.1,-0.01704,2e-05,1.49317]
[1776432413992,66.99,76824.2,51.1,-0.01704,2e-05,1.49317]
[1776432414030,66.99,76824.2,51.1,-0.01704,2e-05,1.49317]
[1776432414413,66.99,76824.2,51.1,-0.01704,2e-05,1.49317]
[1776432414467,66.99,76795.46,51.1,-0.01755,2e-05,1.5313]
[1776432414885,66.99,76795.46,51.1,-0.01755,2e-05,1.5313]
[1776432415106,66.99,76795.46,51.1,-0.01755,2e-05,1.5313]
[1776432415243,66.99,76795.46,51.1,-0.01755,2e-05,1.5313]
[1776432415327,66.99,76773.9,51.1,-0.01795,2e-05,1.56047]
[1776432415854,66.99,76773.9,51.1,-0.01795,2e-05,1.56047]
[1776432416230,66.99,76773.9,51.1,-0.01795,2e-05,1.56047]
[1776432416360,66.99,76759.63,51.1,-0.01822,2e-05,1.57985]
[1776432417243,66.99,76759.63,51.1,-0.01822,2e-05,1.57985]
[1776432417545,66.99,76759.63,51.1,-0.01822,2e-05,1.57985]
[1776432418167,66.98,76750.97,51.1,-0.01838,2e-05,1.59135]
[1776432421181,66.98,76757.47,51.1,-0.01825,2e-05,1.58211]
[1776432421223,66.98,76757.47,51.1,-0.01825,2e-05,1.58211]
[1776432421812,66.98,76758.17,51.1,-0.01823,2e-05,1.58088]
[1776432421920,66.98,76758.17,51.1,-0.01823,2e-05,1.58088]
[1776432422272,66.98,76749.4,51.1,-0.0184,2e-05,1.59274]
[1776432423410,66.98,76749.4,51.1,-0.0184,2e-05,1.59274]
[1776432426253,66.97,76751.0,51.1,-0.01836,2e-05,1.59028]
[1776432427188,66.97,76757.19,51.1,-0.01824,2e-05,1.58148]
[1776432427266,66.97,76757.19,51.1,-0.01824,2e-05,1.58148]
[1776432427371,66.97,76757.19,51.1,-0.01824,2e-05,1.58148]
[1776432427378,66.97,76757.19,51.1,-0.01824,2e-05,1.58148]
[1776432427383,66.97,76757.19,51.1,-0.01824,2e-05,1.58148]
[1776432427464,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432427707,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432427804,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432427823,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432428217,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432428465,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432428590,66.97,76767.82,51.1,-0.01804,2e-05,1.56663]
[1776432428536,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432428683,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432428751,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432429210,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432429292,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432429356,66.96,76776.82,51.1,-0.01786,2e-05,1.55389]
[1776432429485,66.96,76793.65,51.1,-0.01755,2e-05,1.53115]
[1776432430189,66.96,76793.65,51.1,-0.01755,2e-05,1.53115]
[1776432430963,66.96,76800.34,51.1,-0.01743,2e-05,1.52199]
[1776432431353,66.96,76814.92,51.1,-0.01716,2e-05,1.50244]
[1776432432310,66.96,76814.92,51.1,-0.01716,2e-05,1.50244]
[1776432433159,66.96,76816.54,51.1,-0.01713,2e-05,1.50015]
[1776432433506,66.96,76816.54,51.1,-0.01713,2e-05,1.50015]
[1776432433593,66.96,76787.74,51.1,-0.01765,2e-05,1.53851]
[1776432433828,66.96,76787.74,51.1,-0.01765,2e-05,1.53851]
[1776432433857,66.96,76787.74,51.1,-0.01765,2e-05,1.53851]
[1776432434318,66.96,76787.74,51.1,-0.01765,2e-05,1.53851]
[1776432434402,66.95,76754.97,51.1,-0.01825,2e-05,1.58216]
[1776432434819,66.95,76754.97,51.1,-0.01825,2e-05,1.58216]
[1776432435392,66.95,76734.95,51.1,-0.01863,2e-05,1.60977]
[1776432436399,66.94,76723.92,51.1,-0.01884,2e-05,1.62499]
[1776432436693,66.94,76723.92,51.1,-0.01884,2e-05,1.62499]
[1776432437787,66.94,76727.66,51.1,-0.01877,2e-05,1.61943]
[1776432437981,66.94,76727.66,51.1,-0.01877,2e-05,1.61943]
[1776432438709,66.94,76726.63,51.1,-0.01878,2e-05,1.62055]
[1776432439050,66.94,76726.63,51.1,-0.01878,2e-05,1.62055]
[1776432439405,66.94,76726.63,51.1,-0.01878,2e-05,1.62055]
[1776432440927,66.93,76724.49,51.1,-0.01881,2e-05,1.62292]
[1776432441801,66.93,76723.58,51.1,-0.01883,2e-05,1.62387]
[1776432441951,66.93,76723.58,51.1,-0.01883,2e-05,1.62387]
[1776432442757,66.92,76719.44,51.1,-0.0189,2e-05,1.62904]
[1776432442892,66.92,76719.44,51.1,-0.0189,2e-05,1.62904]
[1776432443951,66.92,76713.89,51.1,-0.01901,2e-05,1.63689]
[1776432445078,66.92,76715.8,51.1,-0.01897,2e-05,1.63385]
[1776432448019,66.91,76710.47,51.1,-0.01906,2e-05,1.64035]
[1776432448791,66.9,76708.28,51.1,-0.01909,2e-05,1.64273]
[1776432449623,66.9,76708.28,51.1,-0.01909,2e-05,1.64273]
[1776432450504,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432450853,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432451160,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432451291,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432451445,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432451542,66.86,76717.44,51.1,-0.01886,2e-05,1.62583]
[1776432451563,66.86,76732.52,51.1,-0.01852,2e-05,1.60087]
[1776432452069,66.86,76732.52,51.1,-0.01852,2e-05,1.60087]
[1776432452523,66.83,76756.87,51.1,-0.01801,2e-05,1.56398]
[1776432452693,66.83,76756.87,51.1,-0.01801,2e-05,1.56398]
[1776432452761,66.83,76756.87,51.1,-0.01801,2e-05,1.56398]
[1776432454432,66.8,76760.34,51.1,-0.01791,2e-05,1.55648]
[1776432457004,66.8,76759.56,51.1,-0.01792,2e-05,1.55671]
[1776432457135,66.8,76759.56,51.1,-0.01792,2e-05,1.55671]
[1776432457441,66.8,76759.56,51.1,-0.01792,2e-05,1.55671]
[1776432457554,66.79,76768.01,51.1,-0.01776,2e-05,1.54501]
[1776432458596,66.79,76768.01,51.1,-0.01776,2e-05,1.54501]
[1776432460337,66.79,76761.83,51.1,-0.01787,2e-05,1.55306]
[1776432460431,66.79,76761.83,51.1,-0.01787,2e-05,1.55306]
[1776432460588,66.79,76741.57,51.1,-0.01825,2e-05,1.58087]
[1776432461201,66.79,76741.57,51.1,-0.01825,2e-05,1.58087]
[1776432461288,66.79,76741.57,51.1,-0.01825,2e-05,1.58087]
[1776432461382,66.79,76741.57,51.1,-0.01825,2e-05,1.58087]
[1776432461588,66.77,76726.47,51.1,-0.01851,2e-05,1.59963]
[1776432462596,66.77,76712.27,51.1,-0.01878,2e-05,1.61926]
[1776432466529,66.76,76715.15,51.1,-0.01871,2e-05,1.61427]
[1776432467494,66.75,76711.09,51.1,-0.01878,2e-05,1.61967]
[1776432468544,66.75,76710.75,51.1,-0.01879,2e-05,1.61984]
[1776432469688,66.74,76702.15,51.1,-0.01894,2e-05,1.63134]
[1776432470276,66.74,76702.15,51.1,-0.01894,2e-05,1.63134]
[1776432472554,66.74,76690.29,51.1,-0.01917,2e-05,1.64753]
[1776432473017,66.73,76686.32,51.1,-0.01924,2e-05,1.65284]
[1776432473075,66.73,76686.32,51.1,-0.01924,2e-05,1.65284]
[1776432473381,66.73,76686.32,51.1,-0.01924,2e-05,1.65284]
[1776432473672,66.73,76671.87,51.1,-0.01953,2e-05,1.67325]
[1776432475156,66.73,76671.87,51.1,-0.01953,2e-05,1.67325]
[1776432475161,66.73,76671.87,51.1,-0.01953,2e-05,1.67325]
[1776432475267,66.73,76671.87,51.1,-0.01953,2e-05,1.67325]
[1776432475738,66.73,76671.87,51.1,-0.01953,2e-05,1.67325]
[1776432475393,66.73,76662.05,51.1,-0.01972,2e-05,1.68708]
[1776432475915,66.73,76662.05,51.1,-0.01972,2e-05,1.68708]
[1776432476461,66.73,76662.05,51.1,-0.01972,2e-05,1.68708]
[1776432476602,66.73,76662.05,51.1,-0.01972,2e-05,1.68708]
[1776432476490,66.73,76621.56,51.1,-0.02056,2e-05,1.74678]
[1776432477060,66.73,76621.56,51.1,-0.02056,2e-05,1.74678]
[1776432477657,66.72,76599.63,51.1,-0.02102,2e-05,1.77934]
[1776432478064,66.72,76599.63,51.1,-0.02102,2e-05,1.77934]
[1776432478224,66.72,76599.63,51.1,-0.02102,2e-05,1.77934]
[1776432478321,66.72,76575.93,51.1,-0.02152,2e-05,1.81488]
[1776432479086,66.72,76575.93,51.1,-0.02152,2e-05,1.81488]
[1776432479353,66.72,76575.93,51.1,-0.02152,2e-05,1.81488]
[1776432479353,66.72,76575.93,51.1,-0.02152,2e-05,1.81488]
[1776432480598,66.66,76568.66,51.1,-0.02159,2e-05,1.81956]
[1776432480479,66.6,76559.94,51.1,-0.02169,2e-05,1.82651]
[1776432482275,66.54,76552.01,51.1,-0.02178,2e-05,1.83226]
[1776432482632,66.54,76552.01,51.1,-0.02178,2e-05,1.83226]
[1776432482940,66.48,76553.16,51.1,-0.02166,2e-05,1.82391]
[1776432483090,66.48,76553.16,51.1,-0.02166,2e-05,1.82391]
[1776432483168,66.48,76553.16,51.1,-0.02166,2e-05,1.82391]
[1776432483215,66.48,76562.13,51.1,-0.02146,2e-05,1.81005]
[1776432483827,66.48,76562.13,51.1,-0.02146,2e-05,1.81005]
[1776432483859,66.47,76548.77,51.1,-0.02175,2e-05,1.83007]
[1776432485241,66.47,76548.77,51.1,-0.02175,2e-05,1.83007]
[1776432485245,66.47,76548.77,51.1,-0.02175,2e-05,1.83007]
[1776432486574,66.41,76546.87,51.1,-0.02169,2e-05,1.8258]
[1776432488699,66.34,76549.25,51.1,-0.02152,2e-05,1.81422]
[1776432488732,66.34,76549.25,51.1,-0.02152,2e-05,1.81422]
[1776432489301,66.34,76549.25,51.1,-0.02152,2e-05,1.81422]
[1776432489426,66.34,76549.25,51.1,-0.02152,2e-05,1.81422]
[1776432491311,66.22,76544.69,51.1,-0.02144,2e-05,1.80823]
[1776432491580,66.22,76544.69,51.1,-0.02144,2e-05,1.80823]
[1776432491592,66.16,76559.06,51.1,-0.02104,2e-05,1.77975]
[1776432491807,66.16,76575.09,51.1,-0.02069,2e-05,1.75536]
[1776432492773,66.16,76575.09,51.1,-0.02069,2e-05,1.75536]
[1776432493026,66.16,76575.09,51.1,-0.02069,2e-05,1.75536]
[1776432493490,66.06,76585.78,51.1,-0.02031,2e-05,1.72818]
[1776432493783,66.06,76585.78,51.1,-0.02031,2e-05,1.72818]
[1776432493823,66.06,76572.58,51.1,-0.02059,2e-05,1.74804]
[1776432496011,66.05,76572.03,51.1,-0.0206,2e-05,1.74838]
[1776432496936,66.0,76569.74,51.1,-0.02057,2e-05,1.74607]
[1776432497443,66.0,76569.74,51.1,-0.02057,2e-05,1.74607]
[1776432497928,66.0,76573.53,51.1,-0.02049,2e-05,1.74035]
[1776432498092,66.0,76573.53,51.1,-0.02049,2e-05,1.74035]
[1776432498663,65.95,76624.5,51.1,-0.01935,2e-05,1.65927]
[1776432499198,65.95,76624.5,51.1,-0.01935,2e-05,1.65927]
[1776432500612,65.94,76628.68,51.1,-0.01926,2e-05,1.65283]
[1776432500689,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432500809,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432500877,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432501433,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432501440,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432501460,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432501618,65.94,76618.52,51.1,-0.01946,2e-05,1.66726]
[1776432502551,65.94,76618.58,51.1,-0.01946,2e-05,1.66717]
[1776432502573,65.94,76618.58,51.1,-0.01946,2e-05,1.66717]
[1776432502688,65.94,76618.58,51.1,-0.01946,2e-05,1.66717]
[1776432502695,65.94,76503.03,51.1,-0.02193,2e-05,1.84213]
[1776432504250,65.94,76500.55,51.1,-0.02199,2e-05,1.84604]
[1776432505256,65.93,76504.39,51.1,-0.02188,2e-05,1.83864]
[1776432505276,65.93,76504.39,51.1,-0.02188,2e-05,1.83864]
[1776432505300,65.93,76504.39,51.1,-0.02188,2e-05,1.83864]
[1776432505664,65.93,76504.39,51.1,-0.02188,2e-05,1.83864]
[1776432505678,65.92,76491.7,51.1,-0.02216,2e-05,1.85803]
[1776432506184,65.92,76491.7,51.1,-0.02216,2e-05,1.85803]
[1776432506889,65.92,76490.08,51.1,-0.0222,2e-05,1.8606]
[1776432507439,65.92,76490.08,51.1,-0.0222,2e-05,1.8606]
[1776432507933,65.91,76490.69,51.1,-0.02217,2e-05,1.85829]
[1776432508094,65.91,76490.69,51.1,-0.02217,2e-05,1.85829]
[1776432508161,65.91,76490.69,51.1,-0.02217,2e-05,1.85829]
[1776432508829,65.9,76487.29,51.1,-0.02223,2e-05,1.86301]
[1776432509867,65.9,76484.95,51.1,-0.02229,2e-05,1.86674]
[1776432510226,65.9,76484.95,51.1,-0.02229,2e-05,1.86674]
[1776432510609,65.9,76484.95,51.1,-0.02229,2e-05,1.86674]
[1776432512687,65.88,76481.83,51.1,-0.02228,2e-05,1.86551]
[1776432513303,65.88,76484.26,51.1,-0.02223,2e-05,1.86164]
[1776432513357,65.88,76484.26,51.1,-0.02223,2e-05,1.86164]
[1776432515242,65.87,76486.76,51.1,-0.02215,2e-05,1.85632]
[1776432516410,65.75,76486.51,51.1,-0.02197,2e-05,1.84339]
[1776432516597,65.75,76486.51,51.1,-0.02197,2e-05,1.84339]
[1776432517023,65.69,76500.87,51.1,-0.02155,2e-05,1.81416]
[1776432517939,65.69,76500.87,51.1,-0.02155,2e-05,1.81416]
[1776432518528,65.69,76500.87,51.1,-0.02155,2e-05,1.81416]
[1776432518534,65.69,76500.87,51.1,-0.02155,2e-05,1.81416]
[1776432518629,65.58,76514.45,51.1,-0.02107,2e-05,1.78023]
[1776432520371,65.58,76512.39,51.1,-0.02112,2e-05,1.78342]
[1776432522762,65.37,76503.12,51.1,-0.021,2e-05,1.77505]
[1776432523480,65.37,76503.12,51.1,-0.021,2e-05,1.77505]
[1776432523524,65.32,76512.28,51.1,-0.02072,2e-05,1.75537]
[1776432523964,65.32,76512.28,51.1,-0.02072,2e-05,1.75537]
[1776432525628,65.32,76514.82,51.1,-0.02067,2e-05,1.75148]
[1776432527189,65.23,76518.59,51.1,-0.02045,2e-05,1.73552]
[1776432527193,65.23,76518.59,51.1,-0.02045,2e-05,1.73552]
[1776432527673,65.23,76518.59,51.1,-0.02045,2e-05,1.73552]
[1776432527734,65.23,76518.59,51.1,-0.02045,2e-05,1.73552]
[1776432527874,65.23,76518.59,51.1,-0.02045,2e-05,1.73552]
[1776432528212,65.18,76522.76,51.1,-0.02029,2e-05,1.72433]
[1776432528308,65.18,76522.76,51.1,-0.02029,2e-05,1.72433]
[1776432528527,65.18,76522.76,51.1,-0.02029,2e-05,1.72433]
[1776432528694,65.14,76599.5,51.1,-0.01864,2e-05,1.60636]
[1776432529541,65.14,76599.5,51.1,-0.01864,2e-05,1.60636]
[1776432529629,65.14,76620.05,51.1,-0.01823,2e-05,1.57662]
[1776432531446,65.14,76623.74,51.1,-0.01816,2e-05,1.5712]
[1776432531986,65.13,76617.82,51.1,-0.01827,2e-05,1.57939]
[1776432532144,65.13,76617.82,51.1,-0.01827,2e-05,1.57939]
[1776432535193,65.13,76615.95,51.1,-0.0183,2e-05,1.5814]
[1776432535201,65.13,76615.95,51.1,-0.0183,2e-05,1.5814]
[1776432536623,65.13,76623.04,51.1,-0.01816,2e-05,1.57115]
[1776432536725,65.12,76633.61,51.1,-0.01795,2e-05,1.55608]
[1776432537618,65.12,76633.61,51.1,-0.01795,2e-05,1.55608]
[1776432538373,65.12,76636.96,51.1,-0.01788,2e-05,1.55123]
[1776432542749,65.12,76641.31,51.1,-0.01779,2e-05,1.54459]
[1776432543076,65.12,76648.3,51.1,-0.01766,2e-05,1.53472]
[1776432543220,65.11,76658.32,51.1,-0.01747,2e-05,1.52074]
[1776432544469,65.11,76658.32,51.1,-0.01747,2e-05,1.52074]
[1776432548028,65.11,76656.18,51.1,-0.0175,2e-05,1.52327]
[1776432549566,65.11,76657.8,51.1,-0.01747,2e-05,1.52093]
[1776432550645,65.11,76659.25,51.1,-0.01744,2e-05,1.51883]
[1776432551051,65.11,76657.56,51.1,-0.01747,2e-05,1.52106]
[1776432552197,65.11,76657.24,51.1,-0.01748,2e-05,1.5214]
[1776432553380,65.11,76656.29,51.1,-0.01749,2e-05,1.52261]
[1776432553406,65.11,76656.29,51.1,-0.01749,2e-05,1.52261]
[1776432553557,65.11,76656.29,51.1,-0.01749,2e-05,1.52261]
[1776432553629,65.11,76656.29,51.1,-0.01749,2e-05,1.52261]
[1776432553940,65.1,76652.13,51.1,-0.01757,2e-05,1.52825]
[1776432554546,65.1,76634.92,51.1,-0.0179,2e-05,1.5521]
[1776432555935,65.1,76628.23,51.1,-0.01802,2e-05,1.56133]
[1776432557306,65.1,76625.81,51.1,-0.01807,2e-05,1.56457]
[1776432558541,65.1,76624.35,51.1,-0.01809,2e-05,1.56646]
[1776432560875,65.09,76626.76,51.1,-0.01804,2e-05,1.56255]
[1776432564143,65.09,76632.17,51.1,-0.01793,2e-05,1.55444]
[1776432565101,65.09,76631.39,51.1,-0.01794,2e-05,1.55538]
[1776432566392,65.09,76629.46,51.1,-0.01798,2e-05,1.55794]
[1776432566722,65.09,76629.46,51.1,-0.01798,2e-05,1.55794]
[1776432566963,65.08,76632.77,51.1,-0.01791,2e-05,1.55313]
[1776432567399,65.08,76632.77,51.1,-0.01791,2e-05,1.55313]
[1776432567453,65.08,76646.11,51.1,-0.01765,2e-05,1.53437]
[1776432570834,65.08,76652.33,51.1,-0.01753,2e-05,1.52543]
[1776432572056,65.08,76651.87,51.1,-0.0175,2e-05,1.52227]
[1776432573673,65.08,76652.62,51.1,-0.01748,2e-05,1.52113]
[1776432573689,65.08,76652.62,51.1,-0.01748,2e-05,1.52113]
[1776432573697,65.08,76652.62,51.1,-0.01748,2e-05,1.52113]
[1776432574459,65.08,76652.52,51.1,-0.01748,2e-05,1.52118]
[1776432576134,65.08,76661.01,51.1,-0.01732,2e-05,1.50934]
[1776432576174,65.08,76661.01,51.1,-0.01732,2e-05,1.50934]
[1776432576389,65.08,76661.01,51.1,-0.01732,2e-05,1.50934]
[1776432577252,65.07,76666.97,51.1,-0.01721,2e-05,1.50111]
[1776432577517,65.07,76666.97,51.1,-0.01721,2e-05,1.50111]
[1776432577544,65.07,76666.97,51.1,-0.01721,2e-05,1.50111]
[1776432578260,65.07,76666.74,51.1,-0.01721,2e-05,1.50137]
[1776432581546,65.07,76675.31,51.1,-0.01705,2e-05,1.48956]
[1776432581556,65.07,76675.31,51.1,-0.01705,2e-05,1.48956]
[1776432583585,65.07,76673.04,51.1,-0.01709,2e-05,1.49258]
[1776432584923,65.07,76680.62,51.1,-0.01695,2e-05,1.48224]
[1776432586475,65.07,76678.29,51.1,-0.017,2e-05,1.48538]
[1776432586541,65.07,76678.29,51.1,-0.017,2e-05,1.48538]
[1776432586719,65.07,76678.29,51.1,-0.017,2e-05,1.48538]
[1776432586812,65.07,76678.29,51.1,-0.017,2e-05,1.48538]
[1776432587643,65.07,76675.96,51.1,-0.01704,2e-05,1.48851]
[1776432587737,65.07,76675.96,51.1,-0.01704,2e-05,1.48851]
[1776432587834,65.07,76661.48,51.1,-0.01731,2e-05,1.50816]
[1776432587861,65.07,76661.48,51.1,-0.01731,2e-05,1.50816]
[1776432587895,65.07,76661.48,51.1,-0.01731,2e-05,1.50816]
[1776432588562,65.07,76651.81,51.1,-0.01749,2e-05,1.52146]
[1776432588966,65.07,76651.81,51.1,-0.01749,2e-05,1.52146]
[1776432589973,65.07,76650.78,51.1,-0.01751,2e-05,1.5228]
[1776432590012,65.07,76650.78,51.1,-0.01751,2e-05,1.5228]
[1776432590707,65.07,76650.78,51.1,-0.01751,2e-05,1.5228]
[1776432590808,65.07,76660.15,51.1,-0.01733,2e-05,1.50981]
[1776432591785,65.07,76660.15,51.1,-0.01733,2e-05,1.50981]
[1776432592878,65.07,76666.26,51.1,-0.01721,2e-05,1.50133]
[1776432594391,65.07,76670.67,51.1,-0.01713,2e-05,1.49527]
[1776432595867,65.07,76665.84,51.1,-0.01722,2e-05,1.50179]
[1776432596738,65.07,76665.84,51.1,-0.01722,2e-05,1.50179]
[1776432598110,65.06,76653.11,51.1,-0.01746,2e-05,1.51914]
[1776432598632,65.06,76632.47,51.1,-0.01785,2e-05,1.54772]
[1776432599639,65.06,76622.44,51.1,-0.01804,2e-05,1.56167]
[1776432600526,65.06,76622.44,51.1,-0.01804,2e-05,1.56167]
[1776432600671,65.06,76633.81,51.1,-0.01782,2e-05,1.54557]
[1776432601673,65.06,76660.55,51.1,-0.01731,2e-05,1.50856]
[1776432602044,65.06,76660.55,51.1,-0.01731,2e-05,1.50856]
[1776432602528,65.06,76660.55,51.1,-0.01731,2e-05,1.50856]
[1776432602831,65.06,76660.55,51.1,-0.01731,2e-05,1.50856]
[1776432602867,65.06,76640.97,51.1,-0.01768,2e-05,1.53543]
[1776432603650,65.06,76640.97,51.1,-0.01768,2e-05,1.53543]
[1776432603703,65.06,76616.26,51.1,-0.01815,2e-05,1.56991]
[1776432604695,65.06,76590.63,51.1,-0.01866,2e-05,1.60631]
[1776432606392,65.06,76598.77,51.1,-0.01849,2e-05,1.59462]
[1776432606674,65.06,76598.77,51.1,-0.01849,2e-05,1.59462]
[1776432607953,65.05,76602.56,51.1,-0.01842,2e-05,1.58897]
[1776432608679,65.05,76601.97,51.1,-0.01842,2e-05,1.5896]
[1776432609346,65.05,76602.2,51.1,-0.01842,2e-05,1.58906]
[1776432609768,65.05,76602.2,51.1,-0.01842,2e-05,1.58906]
[1776432609769,65.05,76602.2,51.1,-0.01842,2e-05,1.58906]
[1776432610378,65.05,76600.48,51.1,-0.01845,2e-05,1.59111]
[1776432610754,65.05,76612.88,51.1,-0.0182,2e-05,1.57346]
[1776432612493,65.05,76612.81,51.1,-0.0182,2e-05,1.57356]
[1776432612678,65.05,76612.81,51.1,-0.0182,2e-05,1.57356]
[1776432612709,65.05,76612.81,51.1,-0.0182,2e-05,1.57356]
[1776432612788,65.04,76592.09,51.1,-0.01861,2e-05,1.60292]
[1776432613012,65.04,76592.09,51.1,-0.01861,2e-05,1.60292]
[1776432613078,65.04,76592.09,51.1,-0.01861,2e-05,1.60292]
[1776432613596,65.04,76592.09,51.1,-0.01861,2e-05,1.60292]
[1776432613798,65.04,76569.38,51.1,-0.01907,2e-05,1.63583]
[1776432614555,65.04,76569.38,51.1,-0.01907,2e-05,1.63583]
[1776432614674,65.04,76569.38,51.1,-0.01907,2e-05,1.63583]
[1776432615050,65.04,76571.26,51.1,-0.01902,2e-05,1.63291]
[1776432615801,65.04,76584.84,51.1,-0.01875,2e-05,1.61291]
[1776432616819,65.04,76584.84,51.1,-0.01875,2e-05,1.61291]
[1776432617158,65.04,76582.9,51.1,-0.01878,2e-05,1.61543]
[1776432619355,65.03,76580.09,51.1,-0.01883,2e-05,1.61899]
[1776432619371,65.03,76580.09,51.1,-0.01883,2e-05,1.61899]
[1776432619831,65.03,76569.02,51.1,-0.01905,2e-05,1.63458]
[1776432620320,65.03,76569.02,51.1,-0.01905,2e-05,1.63458]
[1776432621538,65.03,76567.54,51.1,-0.01908,2e-05,1.63674]
[1776432621658,65.03,76567.54,51.1,-0.01908,2e-05,1.63674]
[1776432621741,65.03,76567.54,51.1,-0.01908,2e-05,1.63674]
[1776432621748,65.03,76567.54,51.1,-0.01908,2e-05,1.63674]
[1776432621892,65.03,76567.54,51.1,-0.01908,2e-05,1.63674]
[1776432622446,65.02,76561.87,51.1,-0.01919,2e-05,1.64475]
[1776432622853,65.02,76546.75,51.1,-0.0195,2e-05,1.66676]
[1776432623064,65.02,76546.75,51.1,-0.0195,2e-05,1.66676]
[1776432623710,65.02,76546.75,51.1,-0.0195,2e-05,1.66676]
[1776432624935,65.02,76542.88,51.1,-0.01957,2e-05,1.6722]
[1776432626753,65.01,76548.52,51.1,-0.01945,2e-05,1.66313]
[1776432626896,65.01,76537.69,51.1,-0.01967,2e-05,1.67888]
[1776432629918,65.0,76554.07,51.1,-0.01931,2e-05,1.65317]
[1776432630622,65.0,76554.07,51.1,-0.01931,2e-05,1.65317]
[1776432631153,65.0,76555.54,51.1,-0.01928,2e-05,1.651]
[1776432631498,65.0,76555.54,51.1,-0.01928,2e-05,1.651]
[1776432632939,64.99,76562.75,51.1,-0.01907,2e-05,1.6356]
[1776432634220,64.98,76563.46,51.1,-0.01906,2e-05,1.63427]
[1776432634867,64.98,76563.46,51.1,-0.01906,2e-05,1.63427]
[1776432635383,64.98,76565.13,51.1,-0.01902,2e-05,1.63183]
[1776432635703,64.98,76565.13,51.1,-0.01902,2e-05,1.63183]
[1776432635962,64.98,76576.52,51.1,-0.01879,2e-05,1.61498]
[1776432637185,64.98,76581.89,51.1,-0.01867,2e-05,1.60668]
[1776432638071,64.98,76581.89,51.1,-0.01867,2e-05,1.60668]
[1776432638154,64.97,76593.82,51.1,-0.01843,2e-05,1.5893]
[1776432639347,64.97,76593.82,51.1,-0.01843,2e-05,1.5893]
[1776432639783,64.97,76593.82,51.1,-0.01843,2e-05,1.5893]
[1776432640936,64.97,76594.92,51.1,-0.01841,2e-05,1.58752]
[1776432640951,64.97,76603.37,51.1,-0.01824,2e-05,1.57508]
[1776432641661,64.97,76603.37,51.1,-0.01824,2e-05,1.57508]
[1776432641830,64.97,76603.37,51.1,-0.01824,2e-05,1.57508]
[1776432641934,64.97,76614.74,51.1,-0.01801,2e-05,1.559]
[1776432642007,64.97,76637.46,51.1,-0.01758,2e-05,1.52724]
[1776432644123,64.94,76643.63,51.1,-0.01743,2e-05,1.51623]
[1776432644154,64.94,76643.63,51.1,-0.01743,2e-05,1.51623]
[1776432644280,64.94,76643.63,51.1,-0.01743,2e-05,1.51623]
[1776432644501,64.94,76643.63,51.1,-0.01743,2e-05,1.51623]
[1776432644556,64.94,76618.72,51.1,-0.01789,2e-05,1.5501]
[1776432645646,64.94,76618.72,51.1,-0.01789,2e-05,1.5501]
[1776432645693,64.92,76579.22,51.1,-0.01865,2e-05,1.60492]
[1776432646052,64.92,76579.22,51.1,-0.01865,2e-05,1.60492]
[1776432646809,64.92,76579.22,51.1,-0.01865,2e-05,1.60492]
[1776432646896,64.92,76555.44,51.1,-0.01913,2e-05,1.63927]
[1776432647290,64.92,76555.44,51.1,-0.01913,2e-05,1.63927]
[1776432648010,64.92,76561.76,51.1,-0.01899,2e-05,1.62973]
[1776432648131,64.92,76561.76,51.1,-0.01899,2e-05,1.62973]
[1776432648590,64.92,76546.08,51.1,-0.01931,2e-05,1.65246]
[1776432650143,64.91,76552.02,51.1,-0.01918,2e-05,1.64339]
[1776432650424,64.91,76552.02,51.1,-0.01918,2e-05,1.64339]
[1776432650438,64.91,76543.67,51.1,-0.01935,2e-05,1.65539]
[1776432651033,64.91,76543.67,51.1,-0.01935,2e-05,1.65539]
[1776432651896,64.91,76529.26,51.1,-0.01965,2e-05,1.67647]
[1776432652627,64.91,76529.26,51.1,-0.01965,2e-05,1.67647]
[1776432652664,64.91,76529.26,51.1,-0.01965,2e-05,1.67647]
[1776432652991,64.9,76512.32,51.1,-0.01999,2e-05,1.70112]
[1776432653575,64.9,76512.32,51.1,-0.01999,2e-05,1.70112]
[1776432653600,64.9,76512.32,51.1,-0.01999,2e-05,1.70112]
[1776432653669,64.9,76512.32,51.1,-0.01999,2e-05,1.70112]
[1776432653935,64.9,76512.32,51.1,-0.01999,2e-05,1.70112]
[1776432654085,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432654140,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432654772,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432654805,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432654812,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432654910,64.9,76514.7,51.1,-0.01994,2e-05,1.69753]
[1776432655338,64.89,76507.97,51.1,-0.02007,2e-05,1.70688]
[1776432655597,64.89,76507.97,51.1,-0.02007,2e-05,1.70688]
[1776432655704,64.89,76495.7,51.1,-0.02034,2e-05,1.72553]
[1776432657649,64.89,76493.83,51.1,-0.02037,2e-05,1.72793]
[1776432658237,64.88,76493.28,51.1,-0.02038,2e-05,1.72831]
[1776432659017,64.88,76493.28,51.1,-0.02038,2e-05,1.72831]
[1776432660806,64.83,76486.36,51.1,-0.02045,2e-05,1.73345]
[1776432661084,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432661096,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432661119,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432661193,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432661293,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432661842,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432662024,64.83,76488.21,51.1,-0.02041,2e-05,1.73061]
[1776432662052,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432662073,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432662254,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432662945,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432663039,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432663187,64.83,76482.02,51.1,-0.02054,2e-05,1.73965]
[1776432663415,64.83,76477.57,51.1,-0.02063,2e-05,1.74603]
[1776432663523,64.83,76477.57,51.1,-0.02063,2e-05,1.74603]
[1776432663757,64.83,76477.57,51.1,-0.02063,2e-05,1.74603]
[1776432664023,64.83,76477.57,51.1,-0.02063,2e-05,1.74603]
[1776432663814,64.82,76462.85,51.1,-0.02094,2e-05,1.76835]
[1776432664299,64.82,76462.85,51.1,-0.02094,2e-05,1.76835]
[1776432664420,64.82,76462.85,51.1,-0.02094,2e-05,1.76835]
[1776432665008,64.82,76462.85,51.1,-0.02094,2e-05,1.76835]
[1776432664489,64.82,76433.51,51.1,-0.02159,2e-05,1.81395]
[1776432665102,64.82,76433.51,51.1,-0.02159,2e-05,1.81395]
[1776432665189,64.82,76433.51,51.1,-0.02159,2e-05,1.81395]
[1776432665258,64.82,76433.51,51.1,-0.02159,2e-05,1.81395]
[1776432665318,64.82,76433.51,51.1,-0.02159,2e-05,1.81395]
[1776432665995,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432666307,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432666316,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432666950,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432667085,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432667156,64.81,76422.43,51.1,-0.02183,2e-05,1.83036]
[1776432666982,64.81,76414.11,51.1,-0.02202,2e-05,1.8437]
[1776432667310,64.81,76414.11,51.1,-0.02202,2e-05,1.8437]
[1776432667936,64.81,76414.11,51.1,-0.02202,2e-05,1.8437]
[1776432668028,64.8,76395.13,51.1,-0.02245,2e-05,1.87374]
[1776432668078,64.8,76395.13,51.1,-0.02245,2e-05,1.87374]
[1776432668152,64.8,76395.13,51.1,-0.02245,2e-05,1.87374]
[1776432668830,64.79,76383.17,51.1,-0.02273,2e-05,1.8926]
[1776432669474,64.79,76383.17,51.1,-0.02273,2e-05,1.8926]
[1776432669707,64.79,76383.17,51.1,-0.02273,2e-05,1.8926]
[1776432669823,64.79,76383.17,51.1,-0.02273,2e-05,1.8926]
[1776432670489,64.73,76383.21,51.1,-0.02263,2e-05,1.88569]
[1776432671020,64.73,76383.21,51.1,-0.02263,2e-05,1.88569]
[1776432670530,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432671073,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432671108,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432671614,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432671842,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432672081,64.68,76393.26,51.1,-0.02229,2e-05,1.86249]
[1776432671938,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672127,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672294,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672320,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672557,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672797,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432672829,64.62,76406.14,51.1,-0.0219,2e-05,1.8349]
[1776432673162,64.56,76402.33,51.1,-0.0219,2e-05,1.83462]
[1776432673278,64.55,76392.62,51.1,-0.02211,2e-05,1.84964]
[1776432674121,64.55,76392.62,51.1,-0.02211,2e-05,1.84964]
[1776432674801,64.55,76392.62,51.1,-0.02211,2e-05,1.84964]
[1776432674940,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675105,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675127,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675277,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675279,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675284,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675296,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675599,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675868,64.55,76413.84,51.1,-0.02161,2e-05,1.81487]
[1776432675890,64.49,76437.94,51.1,-0.02099,2e-05,1.77079]
[1776432676452,64.49,76437.94,51.1,-0.02099,2e-05,1.77079]
[1776432676627,64.49,76437.94,51.1,-0.02099,2e-05,1.77079]
[1776432676649,64.45,76470.94,51.1,-0.02019,2e-05,1.71455]
[1776432677226,64.45,76470.94,51.1,-0.02019,2e-05,1.71455]
[1776432677585,64.45,76470.94,51.1,-0.02019,2e-05,1.71455]
[1776432677864,64.44,76490.72,51.1,-0.01976,2e-05,1.68407]
[1776432678352,64.44,76490.72,51.1,-0.01976,2e-05,1.68407]
[1776432679014,64.44,76490.72,51.1,-0.01976,2e-05,1.68407]
[1776432679282,64.44,76490.33,51.1,-0.01977,2e-05,1.6843]
[1776432679387,64.44,76490.33,51.1,-0.01977,2e-05,1.6843]
[1776432680341,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681183,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681533,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681594,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681601,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681745,64.44,76522.83,51.1,-0.01908,2e-05,1.63509]
[1776432681938,64.43,76490.99,51.1,-0.01974,2e-05,1.68232]
[1776432682266,64.43,76490.99,51.1,-0.01974,2e-05,1.68232]
[1776432682513,64.43,76490.99,51.1,-0.01974,2e-05,1.68232]
[1776432682819,64.43,76448.37,51.1,-0.02066,2e-05,1.74755]
[1776432683511,64.43,76448.37,51.1,-0.02066,2e-05,1.74755]
[1776432683589,64.42,76426.97,51.1,-0.02112,2e-05,1.78018]
[1776432685339,64.42,76425.21,51.1,-0.02115,2e-05,1.78241]
[1776432685463,64.42,76425.21,51.1,-0.02115,2e-05,1.78241]
[1776432685711,64.42,76425.21,51.1,-0.02115,2e-05,1.78241]
[1776432686390,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432687250,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432687324,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432687670,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432687727,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432687992,64.41,76445.86,51.1,-0.02068,2e-05,1.74902]
[1776432688718,64.41,76452.19,51.1,-0.02053,2e-05,1.73872]
[1776432688742,64.41,76452.19,51.1,-0.02053,2e-05,1.73872]
[1776432689020,64.41,76452.19,51.1,-0.02053,2e-05,1.73872]
[1776432688975,64.4,76463.94,51.1,-0.02027,2e-05,1.72015]
[1776432689421,64.4,76463.94,51.1,-0.02027,2e-05,1.72015]
[1776432689626,64.4,76463.94,51.1,-0.02027,2e-05,1.72015]
[1776432689787,64.4,76482.39,51.1,-0.01987,2e-05,1.69158]
[1776432690393,64.4,76482.39,51.1,-0.01987,2e-05,1.69158]
[1776432690905,64.39,76459.36,51.1,-0.02036,2e-05,1.72638]
[1776432691428,64.39,76448.3,51.1,-0.02055,2e-05,1.73902]
[1776432694815,64.38,76449.71,51.1,-0.02051,2e-05,1.7359]
[1776432696815,64.37,76449.79,51.1,-0.02049,2e-05,1.73486]
[1776432696951,64.37,76449.79,51.1,-0.02049,2e-05,1.73486]
[1776432698100,64.37,76449.18,51.1,-0.02049,2e-05,1.73488]
[1776432698105,64.37,76449.18,51.1,-0.02049,2e-05,1.73488]
[1776432698832,64.37,76449.18,51.1,-0.02049,2e-05,1.73488]
[1776432699033,64.37,76449.18,51.1,-0.02049,2e-05,1.73488]
[1776432699042,64.36,76439.17,51.1,-0.02071,2e-05,1.74995]
[1776432699596,64.36,76439.17,51.1,-0.02071,2e-05,1.74995]
[1776432699658,64.36,76439.17,51.1,-0.02071,2e-05,1.74995]
[1776432699665,64.36,76439.17,51.1,-0.02071,2e-05,1.74995]
[1776432699820,64.36,76439.17,51.1,-0.02071,2e-05,1.74995]
[1776432700150,64.36,76425.14,51.1,-0.02101,2e-05,1.77141]
[1776432700358,64.36,76425.14,51.1,-0.02101,2e-05,1.77141]
[1776432700945,64.36,76425.14,51.1,-0.02101,2e-05,1.77141]
[1776432700998,64.35,76388.3,51.1,-0.02184,2e-05,1.82951]
[1776432701322,64.35,76388.3,51.1,-0.02184,2e-05,1.82951]
[1776432701452,64.35,76388.3,51.1,-0.02184,2e-05,1.82951]
[1776432701481,64.35,76388.3,51.1,-0.02184,2e-05,1.82951]
[1776432702031,64.35,76388.3,51.1,-0.02184,2e-05,1.82951]
[1776432701950,64.35,76355.31,51.1,-0.02261,2e-05,1.88325]
[1776432703206,64.29,76349.88,51.1,-0.02265,2e-05,1.88533]
[1776432703245,64.29,76349.88,51.1,-0.02265,2e-05,1.88533]
[1776432703372,64.29,76349.88,51.1,-0.02265,2e-05,1.88533]
[1776432703679,64.23,76374.81,51.1,-0.02196,2e-05,1.83773]
[1776432704210,64.23,76374.81,51.1,-0.02196,2e-05,1.83773]
[1776432704452,64.23,76374.81,51.1,-0.02196,2e-05,1.83773]
[1776432704454,64.23,76374.81,51.1,-0.02196,2e-05,1.83773]
[1776432704984,64.23,76374.81,51.1,-0.02196,2e-05,1.83773]
[1776432705037,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705107,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705309,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705428,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705518,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705583,64.23,76389.24,51.1,-0.02162,2e-05,1.81419]
[1776432705695,64.23,76370.28,51.1,-0.02205,2e-05,1.8442]
[1776432706355,64.23,76370.28,51.1,-0.02205,2e-05,1.8442]
[1776432706965,64.23,76370.28,51.1,-0.02205,2e-05,1.8442]
[1776432707079,64.23,76370.28,51.1,-0.02205,2e-05,1.8442]
[1776432707063,64.22,76331.92,51.1,-0.02296,2e-05,1.90702]
[1776432707234,64.22,76331.92,51.1,-0.02296,2e-05,1.90702]
[1776432707559,64.16,76312.02,51.1,-0.02335,2e-05,1.93341]
[1776432708237,64.16,76312.02,51.1,-0.02335,2e-05,1.93341]
[1776432708309,64.16,76312.02,51.1,-0.02335,2e-05,1.93341]
[1776432709135,64.16,76312.02,51.1,-0.02335,2e-05,1.93341]
[1776432708563,64.16,76328.67,51.1,-0.02293,2e-05,1.90481]
[1776432709325,64.16,76328.67,51.1,-0.02293,2e-05,1.90481]
[1776432709572,64.1,76338.57,51.1,-0.02259,2e-05,1.88147]
[1776432710149,64.1,76338.57,51.1,-0.02259,2e-05,1.88147]
[1776432710262,64.1,76338.57,51.1,-0.02259,2e-05,1.88147]
[1776432711706,64.09,76341.77,51.1,-0.02251,2e-05,1.87549]
[1776432711864,64.09,76341.77,51.1,-0.02251,2e-05,1.87549]
[1776432711893,64.09,76341.77,51.1,-0.02251,2e-05,1.87549]
[1776432712100,64.03,76326.78,51.1,-0.02277,2e-05,1.89341]
[1776432712466,64.03,76326.78,51.1,-0.02277,2e-05,1.89341]
[1776432712786,64.03,76326.78,51.1,-0.02277,2e-05,1.89341]
[1776432712807,64.03,76326.78,51.1,-0.02277,2e-05,1.89341]
[1776432713196,64.03,76326.78,51.1,-0.02277,2e-05,1.89341]
[1776432713288,64.03,76307.57,51.1,-0.02323,2e-05,1.92484]
[1776432713840,64.03,76307.57,51.1,-0.02323,2e-05,1.92484]
[1776432713937,64.02,76242.45,51.1,-0.02486,3e-05,2.03611]
[1776432714394,64.02,76242.45,51.1,-0.02486,3e-05,2.03611]
[1776432714666,64.02,76242.45,51.1,-0.02486,3e-05,2.03611]
[1776432714795,64.02,76242.45,51.1,-0.02486,3e-05,2.03611]
[1776432714879,64.02,76242.45,51.1,-0.02486,3e-05,2.03611]
[1776432714982,63.97,76229.53,51.1,-0.0251,3e-05,2.05271]
[1776432715137,63.97,76229.53,51.1,-0.0251,3e-05,2.05271]
[1776432715342,63.97,76229.53,51.1,-0.0251,3e-05,2.05271]
[1776432716062,63.97,76211.4,51.1,-0.02558,3e-05,2.08496]
[1776432716438,63.97,76211.4,51.1,-0.02558,3e-05,2.08496]
[1776432717432,63.91,76218.66,51.1,-0.02528,3e-05,2.06477]
[1776432718263,63.91,76218.66,51.1,-0.02528,3e-05,2.06477]
[1776432718663,63.85,76212.47,51.1,-0.02534,3e-05,2.06856]
[1776432720921,63.73,76197.55,51.1,-0.02552,3e-05,2.08004]
[1776432721553,63.73,76197.55,51.1,-0.02552,3e-05,2.08004]
[1776432721917,63.73,76197.55,51.1,-0.02552,3e-05,2.08004]
[1776432721969,63.67,76227.26,51.1,-0.02463,3e-05,2.02009]
[1776432722200,63.67,76227.26,51.1,-0.02463,3e-05,2.02009]
[1776432723170,63.67,76227.26,51.1,-0.02463,3e-05,2.02009]
[1776432722711,63.61,76256.59,51.1,-0.02378,3e-05,1.96199]
[1776432723691,63.61,76256.59,51.1,-0.02378,3e-05,1.96199]
[1776432723992,63.61,76256.59,51.1,-0.02378,3e-05,1.96199]
[1776432724048,63.6,76265.44,51.1,-0.02355,2e-05,1.9461]
[1776432724314,63.6,76265.44,51.1,-0.02355,2e-05,1.9461]
[1776432724373,63.6,76265.44,51.1,-0.02355,2e-05,1.9461]
[1776432724905,63.6,76265.44,51.1,-0.02355,2e-05,1.9461]
[1776432725001,63.6,76234.69,51.1,-0.02432,3e-05,1.9992]
[1776432725362,63.6,76234.69,51.1,-0.02432,3e-05,1.9992]
[1776432726029,63.54,76245.77,51.1,-0.02394,3e-05,1.97283]
[1776432726447,63.54,76245.77,51.1,-0.02394,3e-05,1.97283]
[1776432726868,63.54,76245.77,51.1,-0.02394,3e-05,1.97283]
[1776432727089,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432727614,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728064,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728117,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728130,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728335,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728348,63.54,76267.86,51.1,-0.02337,2e-05,1.9342]
[1776432728698,63.54,76322.51,51.1,-0.02205,2e-05,1.84279]
[1776432728868,63.54,76322.51,51.1,-0.02205,2e-05,1.84279]
[1776432729215,63.54,76322.51,51.1,-0.02205,2e-05,1.84279]
[1776432728924,63.54,76309.29,51.1,-0.02236,2e-05,1.8646]
[1776432729850,63.54,76309.29,51.1,-0.02236,2e-05,1.8646]
[1776432730188,63.54,76309.29,51.1,-0.02236,2e-05,1.8646]
[1776432729928,63.53,76288.99,51.1,-0.02285,2e-05,1.89783]
[1776432731177,63.53,76290.79,51.1,-0.02279,2e-05,1.89415]
[1776432731837,63.53,76290.79,51.1,-0.02279,2e-05,1.89415]
[1776432732105,63.53,76290.79,51.1,-0.02279,2e-05,1.89415]
[1776432732354,63.51,76295.93,51.1,-0.02265,2e-05,1.88414]
[1776432732628,63.51,76295.93,51.1,-0.02265,2e-05,1.88414]
[1776432732779,63.51,76295.93,51.1,-0.02265,2e-05,1.88414]
[1776432732796,63.46,76317.12,51.1,-0.02204,2e-05,1.84217]
[1776432733430,63.46,76317.12,51.1,-0.02204,2e-05,1.84217]
[1776432733915,63.46,76317.12,51.1,-0.02204,2e-05,1.84217]
[1776432733938,63.45,76330.11,51.1,-0.02173,2e-05,1.8203]
[1776432734616,63.45,76330.11,51.1,-0.02173,2e-05,1.8203]
[1776432734690,63.45,76330.11,51.1,-0.02173,2e-05,1.8203]
[1776432735075,63.45,76330.11,51.1,-0.02173,2e-05,1.8203]
[1776432735111,63.4,76338.56,51.1,-0.02145,2e-05,1.80088]
[1776432735817,63.35,76355.56,51.1,-0.02099,2e-05,1.76824]
[1776432736975,63.35,76355.56,51.1,-0.02099,2e-05,1.76824]
[1776432739011,63.35,76354.6,51.1,-0.021,2e-05,1.76881]
[1776432740203,63.34,76348.81,51.1,-0.02111,2e-05,1.7771]
[1776432740852,63.34,76366.66,51.1,-0.02071,2e-05,1.74867]
[1776432741670,63.34,76366.66,51.1,-0.02071,2e-05,1.74867]
[1776432742157,63.34,76366.66,51.1,-0.02071,2e-05,1.74867]
[1776432743754,63.29,76374.91,51.1,-0.02045,2e-05,1.72991]
[1776432743898,63.29,76374.91,51.1,-0.02045,2e-05,1.72991]
[1776432743950,63.29,76374.91,51.1,-0.02045,2e-05,1.72991]
[1776432743969,63.29,76374.91,51.1,-0.02045,2e-05,1.72991]
[1776432744250,63.28,76364.91,51.1,-0.02066,2e-05,1.74526]
[1776432744869,63.28,76364.91,51.1,-0.02066,2e-05,1.74526]
[1776432745206,63.28,76307.84,51.1,-0.02198,2e-05,1.83726]
[1776432745557,63.28,76307.84,51.1,-0.02198,2e-05,1.83726]
[1776432745717,63.28,76307.84,51.1,-0.02198,2e-05,1.83726]
[1776432745888,63.28,76291.86,51.1,-0.02236,2e-05,1.8637]
[1776432746865,63.28,76291.86,51.1,-0.02236,2e-05,1.8637]
[1776432747863,63.28,76291.3,51.1,-0.02236,2e-05,1.86397]
[1776432747871,63.28,76291.3,51.1,-0.02236,2e-05,1.86397]
[1776432747905,63.27,76276.58,51.1,-0.02271,2e-05,1.88793]
[1776432748283,63.27,76276.58,51.1,-0.02271,2e-05,1.88793]
[1776432748910,63.27,76251.8,51.1,-0.02332,2e-05,1.9299]
[1776432749925,63.21,76267.99,51.1,-0.02281,2e-05,1.89474]
[1776432750930,63.2,76279.29,51.1,-0.02252,2e-05,1.87506]
[1776432753537,63.19,76278.39,51.1,-0.02248,2e-05,1.87104]
[1776432753753,63.19,76278.39,51.1,-0.02248,2e-05,1.87104]
[1776432753960,63.19,76249.06,51.1,-0.0232,2e-05,1.92055]
[1776432754475,63.19,76249.06,51.1,-0.0232,2e-05,1.92055]
[1776432754887,63.19,76249.06,51.1,-0.0232,2e-05,1.92055]
[1776432754962,63.18,76227.68,51.1,-0.02371,3e-05,1.95586]
[1776432755969,63.17,76217.46,51.1,-0.02396,3e-05,1.97286]
[1776432758007,63.05,76234.8,51.1,-0.02332,2e-05,1.92867]
[1776432759014,63.05,76247.73,51.1,-0.02299,2e-05,1.90589]
[1776432760043,63.04,76270.87,51.1,-0.02241,2e-05,1.86618]
[1776432760581,63.04,76270.87,51.1,-0.02241,2e-05,1.86618]
[1776432761060,63.04,76270.87,51.1,-0.02241,2e-05,1.86618]
[1776432761244,63.03,76272.76,51.1,-0.02236,2e-05,1.86237]
[1776432761359,63.03,76272.76,51.1,-0.02236,2e-05,1.86237]
[1776432762133,63.03,76272.76,51.1,-0.02236,2e-05,1.86237]
[1776432762212,63.03,76226.85,51.1,-0.02349,3e-05,1.94024]
[1776432763048,63.03,76207.44,51.1,-0.02397,3e-05,1.97316]
[1776432763702,63.03,76207.44,51.1,-0.02397,3e-05,1.97316]
[1776432764335,62.97,76210.02,51.1,-0.0238,3e-05,1.96151]
[1776432765065,62.97,76210.02,51.1,-0.0238,3e-05,1.96151]
[1776432765097,62.97,76210.02,51.1,-0.0238,3e-05,1.96151]
[1776432765139,62.97,76210.02,51.1,-0.0238,3e-05,1.96151]
[1776432765169,62.91,76219.86,51.1,-0.02345,3e-05,1.93733]
[1776432766477,62.9,76214.75,51.1,-0.02357,3e-05,1.94544]
[1776432766555,62.9,76214.75,51.1,-0.02357,3e-05,1.94544]
[1776432766741,62.9,76214.75,51.1,-0.02357,3e-05,1.94544]
[1776432767606,62.84,76209.86,51.1,-0.02359,3e-05,1.94677]
[1776432768090,62.78,76223.3,51.1,-0.02315,2e-05,1.91649]
[1776432769438,62.78,76230.44,51.1,-0.02296,2e-05,1.90357]
[1776432769801,62.78,76230.44,51.1,-0.02296,2e-05,1.90357]
[1776432770304,62.77,76235.16,51.1,-0.02283,2e-05,1.89482]
[1776432770468,62.77,76235.16,51.1,-0.02283,2e-05,1.89482]
[1776432770745,62.77,76235.16,51.1,-0.02283,2e-05,1.89482]
[1776432770810,62.77,76235.16,51.1,-0.02283,2e-05,1.89482]
[1776432771111,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432771437,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432771755,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432772098,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432772119,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432772133,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432772168,62.77,76253.81,51.1,-0.02238,2e-05,1.86333]
[1776432772432,62.77,76253.81,51.1,-0.02237,2e-05,1.86263]
[1776432772687,62.77,76253.81,51.1,-0.02237,2e-05,1.86263]
[1776432772872,62.77,76253.81,51.1,-0.02237,2e-05,1.86263]
[1776432772982,62.77,76253.81,51.1,-0.02237,2e-05,1.86263]
[1776432773028,62.77,76253.81,51.1,-0.02237,2e-05,1.86263]
[1776432773295,62.76,76353.64,51.1,-0.02005,2e-05,1.7002]
[1776432773624,62.76,76353.64,51.1,-0.02005,2e-05,1.7002]
[1776432774104,62.76,76353.64,51.1,-0.02005,2e-05,1.7002]
[1776432774624,62.76,76358.54,51.1,-0.01993,2e-05,1.69199]
[1776432774652,62.76,76358.54,51.1,-0.01993,2e-05,1.69199]
[1776432774720,62.76,76358.54,51.1,-0.01993,2e-05,1.69199]
[1776432775097,62.76,76358.54,51.1,-0.01993,2e-05,1.69199]
[1776432775405,62.76,76399.29,51.1,-0.01906,2e-05,1.62938]
[1776432775716,62.76,76399.29,51.1,-0.01906,2e-05,1.62938]
[1776432775971,62.76,76399.29,51.1,-0.01906,2e-05,1.62938]
[1776432776190,62.76,76416.67,51.1,-0.01869,2e-05,1.60322]
[1776432777100,62.76,76416.67,51.1,-0.01869,2e-05,1.60322]
[1776432777133,62.76,76416.67,51.1,-0.01869,2e-05,1.60322]
[1776432777351,62.76,76414.71,51.1,-0.01873,2e-05,1.60616]
[1776432778171,62.76,76414.71,51.1,-0.01873,2e-05,1.60616]
[1776432778666,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432778782,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779144,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779184,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779215,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779359,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779410,62.76,76419.82,51.1,-0.01863,2e-05,1.59852]
[1776432779593,62.75,76419.82,51.1,-0.01862,2e-05,1.59834]
[1776432780175,62.75,76419.82,51.1,-0.01862,2e-05,1.59834]
[1776432780249,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432780387,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432780422,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432780454,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432780598,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432781188,62.75,76378.28,51.1,-0.0195,2e-05,1.66108]
[1776432781375,62.75,76431.19,51.1,-0.01839,2e-05,1.58128]
[1776432781422,62.75,76431.19,51.1,-0.01839,2e-05,1.58128]
[1776432781747,62.75,76431.19,51.1,-0.01839,2e-05,1.58128]
[1776432782281,62.75,76431.19,51.1,-0.01839,2e-05,1.58128]
[1776432782270,62.75,76422.23,51.1,-0.01857,2e-05,1.59437]
[1776432782869,62.75,76422.23,51.1,-0.01857,2e-05,1.59437]
[1776432782905,62.75,76422.23,51.1,-0.01857,2e-05,1.59437]
[1776432783279,62.75,76476.56,51.1,-0.01747,2e-05,1.51492]
[1776432783542,62.75,76476.56,51.1,-0.01747,2e-05,1.51492]
[1776432783633,62.75,76476.56,51.1,-0.01747,2e-05,1.51492]
[1776432783901,62.75,76476.56,51.1,-0.01747,2e-05,1.51492]
[1776432784168,62.75,76476.56,51.1,-0.01747,2e-05,1.51492]
[1776432784306,62.75,76476.56,51.1,-0.01747,2e-05,1.51477]
[1776432784461,62.75,76476.56,51.1,-0.01747,2e-05,1.51477]
[1776432784622,62.75,76476.56,51.1,-0.01747,2e-05,1.51477]
[1776432784751,62.75,76476.56,51.1,-0.01747,2e-05,1.51477]
[1776432784887,62.75,76488.49,51.1,-0.01724,2e-05,1.49777]
[1776432785943,62.75,76488.49,51.1,-0.01724,2e-05,1.49777]
[1776432786037,62.75,76488.49,51.1,-0.01724,2e-05,1.49777]
[1776432786122,62.75,76444.73,51.1,-0.01811,2e-05,1.56122]
[1776432786816,62.75,76410.74,51.1,-0.01881,2e-05,1.61163]
[1776432788760,62.75,76414.36,51.1,-0.01873,2e-05,1.60601]
[1776432789255,62.75,76414.36,51.1,-0.01873,2e-05,1.60601]
[1776432792206,62.75,76418.35,51.1,-0.01864,2e-05,1.59951]
[1776432794145,62.74,76411.91,51.1,-0.01877,2e-05,1.60881]
[1776432795437,62.74,76402.04,51.1,-0.01897,2e-05,1.62327]
[1776432795572,62.74,76402.04,51.1,-0.01897,2e-05,1.62327]
[1776432796320,62.74,76395.79,51.1,-0.0191,2e-05,1.63251]
[1776432796934,62.74,76395.79,51.1,-0.0191,2e-05,1.63251]
[1776432797155,62.73,76370.96,51.1,-0.01963,2e-05,1.67028]
[1776432797875,62.73,76358.4,51.1,-0.0199,2e-05,1.68945]
[1776432798328,62.73,76358.4,51.1,-0.0199,2e-05,1.68945]
[1776432801044,62.73,76356.56,51.1,-0.01993,2e-05,1.69164]
[1776432802825,62.72,76365.75,51.1,-0.01972,2e-05,1.67702]
[1776432802831,62.72,76365.75,51.1,-0.01972,2e-05,1.67702]
[1776432805097,62.71,76369.1,51.1,-0.01964,2e-05,1.67088]
[1776432805107,62.71,76369.1,51.1,-0.01964,2e-05,1.67088]
[1776432807488,62.71,76362.78,51.1,-0.01976,2e-05,1.67976]
[1776432809556,62.7,76379.29,51.1,-0.01939,2e-05,1.6534]
[1776432811570,62.69,76385.64,51.1,-0.01921,2e-05,1.63926]
[1776432813586,62.69,76395.05,51.1,-0.019,2e-05,1.62449]
[1776432814593,62.69,76407.24,51.1,-0.01874,2e-05,1.60592]
[1776432815439,62.69,76407.24,51.1,-0.01874,2e-05,1.60592]
[1776432816106,62.69,76407.24,51.1,-0.01874,2e-05,1.60592]
[1776432817056,62.68,76412.69,51.1,-0.01863,2e-05,1.59757]
[1776432817100,62.68,76412.69,51.1,-0.01863,2e-05,1.59757]
[1776432817118,62.68,76428.19,51.1,-0.0183,2e-05,1.57438]
[1776432817623,62.68,76438.92,51.1,-0.01808,2e-05,1.55847]
[1776432819047,62.68,76438.92,51.1,-0.01808,2e-05,1.55847]
[1776432823265,62.68,76434.24,51.1,-0.01817,2e-05,1.56487]
[1776432823315,62.68,76417.51,51.1,-0.01851,2e-05,1.58934]
[1776432823615,62.68,76417.51,51.1,-0.01851,2e-05,1.58934]
[1776432823628,62.68,76417.51,51.1,-0.01851,2e-05,1.58934]
[1776432824262,62.68,76417.51,51.1,-0.01851,2e-05,1.58934]
[1776432824411,62.67,76409.73,51.1,-0.01867,2e-05,1.60078]
[1776432825514,62.67,76408.67,51.1,-0.01869,2e-05,1.60236]
[1776432826692,62.67,76417.14,51.1,-0.01851,2e-05,1.58936]
[1776432827699,62.67,76429.23,51.1,-0.01826,2e-05,1.57129]
[1776432828686,62.67,76429.23,51.1,-0.01826,2e-05,1.57129]
[1776432828706,62.67,76446.22,51.1,-0.01792,2e-05,1.54627]
[1776432830550,62.67,76446.22,51.1,-0.01792,2e-05,1.54627]
[1776432830557,62.67,76446.22,51.1,-0.01792,2e-05,1.54627]
[1776432831021,62.67,76443.67,51.1,-0.01797,2e-05,1.54991]
[1776432831262,62.67,76443.67,51.1,-0.01797,2e-05,1.54991]
[1776432831263,62.67,76443.67,51.1,-0.01797,2e-05,1.54991]
[1776432831515,62.67,76443.67,51.1,-0.01797,2e-05,1.54991]
[1776432831325,62.67,76431.38,51.1,-0.01821,2e-05,1.56784]
[1776432831725,62.67,76431.38,51.1,-0.01821,2e-05,1.56784]
[1776432831899,62.67,76401.93,51.1,-0.01882,2e-05,1.61155]
[1776432833597,62.66,76396.87,51.1,-0.01892,2e-05,1.61899]
[1776432834728,62.66,76395.06,51.1,-0.01896,2e-05,1.62152]
[1776432834736,62.66,76395.06,51.1,-0.01896,2e-05,1.62152]
[1776432835157,62.66,76395.06,51.1,-0.01896,2e-05,1.62152]
[1776432837264,62.66,76390.68,51.1,-0.01905,2e-05,1.62771]
[1776432837291,62.66,76390.68,51.1,-0.01905,2e-05,1.62771]
[1776432837318,62.66,76370.75,51.1,-0.01947,2e-05,1.65792]
[1776432837655,62.66,76370.75,51.1,-0.01947,2e-05,1.65792]
[1776432838159,62.66,76370.75,51.1,-0.01947,2e-05,1.65792]
[1776432838182,62.65,76406.9,51.1,-0.0187,2e-05,1.60278]
[1776432838506,62.65,76406.9,51.1,-0.0187,2e-05,1.60278]
[1776432839202,62.65,76406.9,51.1,-0.0187,2e-05,1.60278]
[1776432839219,62.65,76429.38,51.1,-0.01823,2e-05,1.56908]
[1776432839876,62.65,76429.38,51.1,-0.01823,2e-05,1.56908]
[1776432843389,62.65,76434.69,51.1,-0.01812,2e-05,1.56089]
[1776432845866,62.64,76449.44,51.1,-0.01782,2e-05,1.53903]
[1776432848072,62.64,76454.9,51.1,-0.01771,2e-05,1.53101]
[1776432848155,62.64,76454.9,51.1,-0.01771,2e-05,1.53101]
[1776432848646,62.64,76457.59,51.1,-0.01765,2e-05,1.52713]
[1776432850173,62.64,76457.42,51.1,-0.01766,2e-05,1.52729]
[1776432850559,62.64,76454.58,51.1,-0.01771,2e-05,1.53134]
[1776432851022,62.64,76454.58,51.1,-0.01771,2e-05,1.53134]
[1776432851114,62.64,76454.58,51.1,-0.01771,2e-05,1.53134]
[1776432853410,62.64,76450.46,51.1,-0.01779,2e-05,1.53719]
[1776432855230,62.64,76450.35,51.1,-0.01779,2e-05,1.53729]
[1776432857020,62.64,76467.34,51.1,-0.01746,2e-05,1.51266]
[1776432858390,62.64,76479.47,51.1,-0.01722,2e-05,1.49536]
[1776432860198,62.64,76487.13,51.1,-0.01707,2e-05,1.48452]
[1776432860804,62.64,76489.73,51.1,-0.01702,2e-05,1.48089]
[1776432862431,62.64,76489.29,51.1,-0.01703,2e-05,1.48158]
[1776432863626,62.64,76489.56,51.1,-0.01703,2e-05,1.48125]
[1776432863998,62.64,76505.39,51.1,-0.01673,2e-05,1.45911]
[1776432865007,62.64,76526.69,51.1,-0.01633,2e-05,1.42973]
[1776432866346,62.64,76526.69,51.1,-0.01633,2e-05,1.42973]
[1776432866357,62.64,76526.69,51.1,-0.01633,2e-05,1.42973]
[1776432867161,62.64,76522.85,51.1,-0.0164,2e-05,1.43521]
[1776432867625,62.64,76521.46,51.1,-0.01643,2e-05,1.43724]
[1776432867976,62.64,76521.46,51.1,-0.01643,2e-05,1.43724]
[1776432867980,62.64,76521.46,51.1,-0.01643,2e-05,1.43724]
[1776432868237,62.64,76521.46,51.1,-0.01643,2e-05,1.43724]
[1776432868288,62.64,76512.11,51.1,-0.0166,2e-05,1.45015]
[1776432868947,62.64,76512.11,51.1,-0.0166,2e-05,1.45015]
[1776432868949,62.64,76512.11,51.1,-0.0166,2e-05,1.45015]
[1776432870428,62.64,76508.32,51.1,-0.01667,2e-05,1.45536]
[1776432870045,62.64,76518.93,51.1,-0.01648,2e-05,1.44069]
[1776432872380,62.64,76521.86,51.1,-0.01638,2e-05,1.43309]
[1776432874073,62.64,76532.39,51.1,-0.01619,2e-05,1.41872]
[1776432876332,62.64,76533.17,51.1,-0.01617,2e-05,1.41764]
[1776432877466,62.64,76539.87,51.1,-0.01605,2e-05,1.4085]
[1776432878322,62.64,76539.87,51.1,-0.01605,2e-05,1.4085]
[1776432881122,62.65,76554.13,51.1,-0.0158,2e-05,1.38964]
[1776432881917,62.65,76554.13,51.1,-0.0158,2e-05,1.38964]
[1776432881920,62.65,76554.13,51.1,-0.0158,2e-05,1.38964]
[1776432883054,62.65,76554.09,51.1,-0.0158,2e-05,1.3898]
[1776432883482,62.65,76537.37,51.1,-0.0161,2e-05,1.41248]
[1776432884143,62.65,76515.31,51.1,-0.01651,2e-05,1.4428]
[1776432886174,62.65,76536.22,51.1,-0.01613,2e-05,1.41427]
[1776432887174,62.65,76545.96,51.1,-0.01595,2e-05,1.40113]
[1776432891202,62.66,76556.94,51.1,-0.01576,2e-05,1.38678]
[1776432891692,62.66,76556.94,51.1,-0.01576,2e-05,1.38678]
[1776432892336,62.66,76556.94,51.1,-0.01576,2e-05,1.38678]
[1776432892625,62.66,76557.62,51.1,-0.01575,2e-05,1.38612]
[1776432893217,62.66,76567.74,51.1,-0.01557,2e-05,1.37264]
[1776432898211,62.67,76561.83,51.1,-0.01568,2e-05,1.38124]
[1776432899598,62.67,76562.79,51.1,-0.01567,2e-05,1.38023]
[1776432900510,62.67,76562.79,51.1,-0.01567,2e-05,1.38023]
[1776432903291,62.67,76573.05,51.1,-0.01549,2e-05,1.36702]
[1776432904472,62.67,76573.05,51.1,-0.01549,2e-05,1.36702]
[1776432905522,62.68,76586.6,51.1,-0.01526,2e-05,1.34966]
[1776432910535,62.69,76594.45,51.1,-0.01513,2e-05,1.3402]
[1776432910352,62.69,76578.47,51.1,-0.01541,2e-05,1.36112]
[1776432910836,62.69,76578.47,51.1,-0.01541,2e-05,1.36112]
[1776432911349,62.71,76560.95,51.1,-0.01575,2e-05,1.38662]
[1776432912100,62.71,76560.95,51.1,-0.01575,2e-05,1.38662]
[1776432914371,62.71,76574.32,51.1,-0.01552,2e-05,1.36922]
[1776432914756,62.71,76574.32,51.1,-0.01552,2e-05,1.36922]
[1776432915381,62.71,76598.92,51.1,-0.01509,2e-05,1.33697]
[1776432916387,62.71,76608.6,51.1,-0.01493,2e-05,1.32481]
[1776432917059,62.71,76608.6,51.1,-0.01493,2e-05,1.32481]
[1776432917091,62.71,76608.6,51.1,-0.01493,2e-05,1.32481]
[1776432917377,62.71,76608.6,51.1,-0.01493,2e-05,1.32481]
[1776432917462,62.71,76608.6,51.1,-0.01493,2e-05,1.32481]
[1776432917529,62.71,76598.54,51.1,-0.0151,2e-05,1.33783]
[1776432918040,62.71,76598.54,51.1,-0.0151,2e-05,1.33783]
[1776432918349,62.71,76598.54,51.1,-0.0151,2e-05,1.33783]
[1776432918411,62.72,76585.5,51.1,-0.01533,2e-05,1.3553]
[1776432918552,62.72,76585.5,51.1,-0.01533,2e-05,1.3553]
[1776432918631,62.72,76585.5,51.1,-0.01533,2e-05,1.3553]
[1776432919046,62.72,76585.5,51.1,-0.01533,2e-05,1.3553]
[1776432919239,62.72,76585.5,51.1,-0.01533,2e-05,1.3553]
[1776432921597,62.72,76575.26,51.1,-0.01552,2e-05,1.36931]
[1776432922252,62.72,76575.26,51.1,-0.01552,2e-05,1.36931]
[1776432924140,62.73,76570.47,51.1,-0.01561,2e-05,1.37597]
[1776432924151,62.73,76570.47,51.1,-0.01561,2e-05,1.37597]
[1776432927473,62.73,76590.81,51.1,-0.01526,2e-05,1.34975]
[1776432929359,62.74,76597.79,51.1,-0.01514,2e-05,1.34083]
[1776432931579,62.74,76601.25,51.1,-0.01505,2e-05,1.33356]
[1776432932249,62.74,76601.25,51.1,-0.01505,2e-05,1.33356]
[1776432933692,62.75,76604.37,51.1,-0.015,2e-05,1.32995]
[1776432933792,62.75,76604.37,51.1,-0.015,2e-05,1.32995]
[1776432934524,62.75,76614.47,51.1,-0.01484,2e-05,1.31716]
[1776432937234,62.75,76618.82,51.1,-0.01477,2e-05,1.31208]
[1776432937606,62.76,76621.83,51.1,-0.01472,2e-05,1.30849]
[1776432938510,62.76,76621.83,51.1,-0.01472,2e-05,1.30849]
[1776432939373,62.76,76624.17,51.1,-0.01468,2e-05,1.30576]
[1776432940240,62.76,76626.15,51.1,-0.01465,2e-05,1.3035]
[1776432944526,62.77,76623.93,51.1,-0.0147,2e-05,1.30712]
[1776432947984,62.78,76622.34,51.1,-0.01474,2e-05,1.31017]
[1776432949157,62.78,76623.31,51.1,-0.01473,2e-05,1.30918]
[1776432954672,62.8,76624.59,51.1,-0.01473,2e-05,1.30937]
[1776432956015,62.8,76624.59,51.1,-0.01473,2e-05,1.30937]
[1776432957482,62.8,76623.31,51.1,-0.01476,2e-05,1.31126]
[1776432957581,62.8,76623.31,51.1,-0.01476,2e-05,1.31126]
[1776432957693,62.83,76607.63,51.1,-0.01506,2e-05,1.33403]
[1776432959123,62.83,76607.63,51.1,-0.01506,2e-05,1.33403]
[1776432961014,62.83,76608.84,51.1,-0.01504,2e-05,1.3329]
[1776432962491,62.84,76605.48,51.1,-0.0151,2e-05,1.33747]
[1776432963268,62.84,76602.27,51.1,-0.01516,2e-05,1.34204]
[1776432964715,62.84,76591.87,51.1,-0.01535,2e-05,1.3558]
[1776432965159,62.84,76591.87,51.1,-0.01535,2e-05,1.3558]
[1776432965202,62.86,76575.84,51.1,-0.01565,2e-05,1.37869]
[1776432965751,62.86,76563.21,51.1,-0.01588,2e-05,1.39567]
[1776432968496,62.86,76567.12,51.1,-0.01581,2e-05,1.39055]
[1776432971361,62.87,76574.0,51.1,-0.01569,2e-05,1.38173]
[1776432973395,62.87,76584.67,51.1,-0.01551,2e-05,1.36787]
[1776432981863,62.88,76583.84,51.1,-0.01554,2e-05,1.37054]
[1776432982871,62.89,76567.9,51.1,-0.01583,2e-05,1.39187]
[1776432983878,62.89,76581.4,51.1,-0.01559,2e-05,1.37402]
[1776432988689,62.89,76578.61,51.1,-0.01564,2e-05,1.378]
[1776432988809,62.89,76578.61,51.1,-0.01564,2e-05,1.378]
[1776432988809,62.89,76578.61,51.1,-0.01564,2e-05,1.378]
[1776432989080,62.89,76552.88,51.1,-0.01611,2e-05,1.41261]
[1776432993373,62.89,76550.85,51.1,-0.01611,2e-05,1.41189]
[1776432993381,62.89,76550.85,51.1,-0.01611,2e-05,1.41189]
[1776432995427,62.89,76565.87,51.1,-0.01584,2e-05,1.39176]
[1776432995513,62.89,76581.71,51.1,-0.01556,2e-05,1.37082]
[1776432997099,62.9,76595.22,51.1,-0.01532,2e-05,1.35336]
[1776433001750,62.9,76594.03,51.1,-0.01535,2e-05,1.35562]
[1776433002442,62.9,76594.03,51.1,-0.01535,2e-05,1.35562]
[1776433002536,62.91,76574.34,51.1,-0.0157,2e-05,1.38177]
[1776433002702,62.91,76574.34,51.1,-0.0157,2e-05,1.38177]
[1776433002795,62.91,76574.34,51.1,-0.0157,2e-05,1.38177]
[1776433003050,62.91,76574.34,51.1,-0.0157,2e-05,1.38177]
[1776433003174,62.91,76542.76,51.1,-0.01628,2e-05,1.42427]
[1776433003985,62.91,76542.76,51.1,-0.01628,2e-05,1.42427]
[1776433004539,62.91,76542.76,51.1,-0.01628,2e-05,1.42427]
[1776433004613,62.91,76514.48,51.1,-0.01681,2e-05,1.46331]
[1776433004797,62.91,76514.48,51.1,-0.01681,2e-05,1.46331]
[1776433006216,62.91,76526.16,51.1,-0.01659,2e-05,1.44716]
[1776433008230,62.91,76539.87,51.1,-0.01633,2e-05,1.42837]
[1776433009376,62.91,76556.74,51.1,-0.01602,2e-05,1.40555]
[1776433010415,62.91,76575.32,51.1,-0.01569,2e-05,1.38077]
[1776433011460,62.91,76575.32,51.1,-0.01569,2e-05,1.38077]
[1776433011562,62.91,76590.64,51.1,-0.01542,2e-05,1.36066]
[1776433012889,62.91,76586.42,51.1,-0.0155,2e-05,1.36637]
[1776433013264,62.91,76569.02,51.1,-0.01581,2e-05,1.3896]
[1776433014341,62.91,76569.02,51.1,-0.01581,2e-05,1.3896]
[1776433014572,62.91,76569.02,51.1,-0.01581,2e-05,1.3896]
[1776433014613,62.91,76558.56,51.1,-0.016,2e-05,1.40373]
[1776433016285,62.92,76569.17,51.1,-0.01581,2e-05,1.38969]
[1776433017292,62.92,76569.17,51.1,-0.01581,2e-05,1.38969]
[1776433017298,62.92,76577.73,51.1,-0.01566,2e-05,1.3784]
[1776433020848,62.92,76579.43,51.1,-0.01563,2e-05,1.37653]
[1776433021040,62.92,76579.43,51.1,-0.01563,2e-05,1.37653]
[1776433022618,62.92,76585.81,51.1,-0.01552,2e-05,1.36823]
[1776433023586,62.92,76592.95,51.1,-0.0154,2e-05,1.35898]
[1776433023611,62.92,76592.95,51.1,-0.0154,2e-05,1.35898]
[1776433023766,62.93,76595.74,51.1,-0.01535,2e-05,1.35549]
[1776433024912,62.93,76591.81,51.1,-0.01542,2e-05,1.36073]
[1776433024918,62.93,76591.81,51.1,-0.01542,2e-05,1.36073]
[1776433025349,62.93,76579.82,51.1,-0.01563,2e-05,1.37662]
[1776433026866,62.93,76578.99,51.1,-0.01565,2e-05,1.37776]
[1776433028665,62.93,76578.98,51.1,-0.01565,2e-05,1.37782]
[1776433028671,62.93,76578.98,51.1,-0.01565,2e-05,1.37782]
[1776433029106,62.93,76583.52,51.1,-0.01557,2e-05,1.37185]
[1776433029120,62.93,76583.52,51.1,-0.01557,2e-05,1.37185]
[1776433032401,62.93,76609.71,51.1,-0.01512,2e-05,1.3382]
[1776433033044,62.93,76609.71,51.1,-0.01512,2e-05,1.3382]
[1776433033405,62.94,76622.48,51.1,-0.0149,2e-05,1.32194]
[1776433036206,62.94,76621.29,51.1,-0.01493,2e-05,1.32391]
[1776433036778,62.94,76620.38,51.1,-0.01495,2e-05,1.32531]
[1776433037239,62.94,76620.38,51.1,-0.01495,2e-05,1.32531]
[1776433037459,62.94,76620.38,51.1,-0.01495,2e-05,1.32531]
[1776433037543,62.95,76609.09,51.1,-0.01515,2e-05,1.3401]
[1776433038441,62.95,76587.71,51.1,-0.01552,2e-05,1.36825]
[1776433038724,62.95,76587.71,51.1,-0.01552,2e-05,1.36825]
[1776433039344,62.95,76587.71,51.1,-0.01552,2e-05,1.36825]
[1776433039670,62.95,76587.71,51.1,-0.01552,2e-05,1.36825]
[1776433039689,62.95,76561.18,51.1,-0.016,2e-05,1.40373]
[1776433041093,62.95,76553.89,51.1,-0.01613,2e-05,1.41365]
[1776433041150,62.95,76553.89,51.1,-0.01613,2e-05,1.41365]
[1776433042355,62.95,76558.52,51.1,-0.01605,2e-05,1.40746]
[1776433042795,62.95,76563.75,51.1,-0.01595,2e-05,1.40051]
[1776433045503,62.95,76583.52,51.1,-0.0156,2e-05,1.37449]
[1776433046381,62.95,76583.52,51.1,-0.0156,2e-05,1.37449]
[1776433047105,62.96,76586.45,51.1,-0.01555,2e-05,1.37076]
[1776433047517,62.96,76598.25,51.1,-0.01535,2e-05,1.3554]
[1776433048525,62.96,76608.21,51.1,-0.01518,2e-05,1.34259]
[1776433049456,62.96,76608.21,51.1,-0.01518,2e-05,1.34259]
[1776433050886,62.96,76607.2,51.1,-0.0152,2e-05,1.34427]
[1776433051545,62.97,76617.61,51.1,-0.01499,2e-05,1.32759]
[1776433054664,62.97,76625.1,51.1,-0.01486,2e-05,1.31842]
[1776433056850,62.98,76619.03,51.1,-0.01498,2e-05,1.32691]
[1776433058603,62.98,76604.74,51.1,-0.01523,2e-05,1.34583]
[1776433059603,62.98,76590.92,51.1,-0.01547,2e-05,1.3641]
[1776433061652,62.98,76585.45,51.1,-0.01557,2e-05,1.37146]
[1776433061657,62.98,76585.45,51.1,-0.01557,2e-05,1.37146]
[1776433061786,62.99,76591.58,51.1,-0.01547,2e-05,1.36353]
[1776433063791,62.99,76605.31,51.1,-0.01523,2e-05,1.34574]
[1776433064641,62.99,76613.69,51.1,-0.01508,2e-05,1.33498]
[1776433065623,62.99,76613.69,51.1,-0.01508,2e-05,1.33498]
[1776433065651,62.99,76613.69,51.1,-0.01508,2e-05,1.33498]
[1776433066233,62.99,76615.2,51.1,-0.01506,2e-05,1.33315]
[1776433066421,62.99,76615.2,51.1,-0.01506,2e-05,1.33315]
[1776433066660,62.99,76624.65,51.1,-0.0149,2e-05,1.3212]
[1776433067376,62.99,76624.65,51.1,-0.0149,2e-05,1.3212]
[1776433067551,62.99,76624.65,51.1,-0.0149,2e-05,1.3212]
[1776433070059,63.0,76636.0,51.1,-0.01472,2e-05,1.30744]
[1776433072435,63.0,76635.96,51.1,-0.01473,2e-05,1.30799]
[1776433073720,63.01,76638.53,51.1,-0.01469,2e-05,1.30498]
[1776433073861,63.01,76638.53,51.1,-0.01469,2e-05,1.30498]
[1776433073721,63.01,76601.76,51.1,-0.01532,2e-05,1.35256]
[1776433074265,63.01,76601.76,51.1,-0.01532,2e-05,1.35256]
[1776433074563,63.01,76601.76,51.1,-0.01532,2e-05,1.35256]
[1776433074660,63.01,76601.76,51.1,-0.01532,2e-05,1.35256]
[1776433074721,63.01,76593.3,51.1,-0.01547,2e-05,1.36382]
[1776433075404,63.01,76593.3,51.1,-0.01547,2e-05,1.36382]
[1776433075958,63.01,76599.66,51.1,-0.01536,2e-05,1.35549]
[1776433076734,63.01,76615.76,51.1,-0.01508,2e-05,1.33472]
[1776433077513,63.01,76615.76,51.1,-0.01508,2e-05,1.33472]
[1776433080243,63.02,76617.69,51.1,-0.01505,2e-05,1.33278]
[1776433080520,63.02,76617.69,51.1,-0.01505,2e-05,1.33278]
[1776433080763,63.02,76626.08,51.1,-0.01491,2e-05,1.3222]
[1776433080853,63.02,76626.08,51.1,-0.01491,2e-05,1.3222]
[1776433082491,63.02,76627.81,51.1,-0.01489,2e-05,1.32021]
[1776433083785,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433083992,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433084487,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433084738,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433084816,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433084895,63.03,76619.35,51.1,-0.01504,2e-05,1.33154]
[1776433084792,63.03,76571.35,51.1,-0.01588,2e-05,1.39476]
[1776433085392,63.03,76571.35,51.1,-0.01588,2e-05,1.39476]
[1776433085431,63.03,76571.35,51.1,-0.01588,2e-05,1.39476]
[1776433085805,63.03,76542.67,51.1,-0.01641,2e-05,1.43353]
[1776433086374,63.03,76542.67,51.1,-0.01641,2e-05,1.43353]
[1776433086752,63.03,76542.67,51.1,-0.01641,2e-05,1.43353]
[1776433086854,63.03,76535.28,51.1,-0.01655,2e-05,1.44362]
[1776433087039,63.03,76535.28,51.1,-0.01655,2e-05,1.44362]
[1776433087820,63.03,76526.67,51.1,-0.01671,2e-05,1.45559]
[1776433088598,63.03,76526.67,51.1,-0.01671,2e-05,1.45559]
[1776433088598,63.03,76526.67,51.1,-0.01671,2e-05,1.45559]
[1776433088878,63.03,76526.35,51.1,-0.01672,2e-05,1.45611]
[1776433090603,63.03,76530.52,51.1,-0.01664,2e-05,1.45042]
[1776433091664,63.03,76530.52,51.1,-0.01664,2e-05,1.45051]
[1776433092629,63.03,76532.49,51.1,-0.0166,2e-05,1.44788]
[1776433092695,63.03,76532.49,51.1,-0.0166,2e-05,1.44788]
[1776433092820,63.03,76532.49,51.1,-0.0166,2e-05,1.44788]
[1776433092730,63.04,76542.11,51.1,-0.01643,2e-05,1.4348]
[1776433093837,63.04,76542.11,51.1,-0.01643,2e-05,1.4348]
[1776433094294,63.04,76527.38,51.1,-0.0167,2e-05,1.45515]
[1776433097891,63.04,76535.59,51.1,-0.01655,2e-05,1.44417]
[1776433100216,63.04,76533.05,51.1,-0.0166,2e-05,1.44776]
[1776433100912,63.04,76515.31,51.1,-0.01694,2e-05,1.47251]
[1776433102064,63.04,76515.31,51.1,-0.01694,2e-05,1.47251]
[1776433105194,63.04,76519.69,51.1,-0.01686,2e-05,1.46653]
[1776433105235,63.04,76529.57,51.1,-0.01667,2e-05,1.4529]
[1776433107288,63.04,76529.94,51.1,-0.01667,2e-05,1.45247]
[1776433107432,63.04,76529.94,51.1,-0.01667,2e-05,1.45247]
[1776433107530,63.04,76529.94,51.1,-0.01667,2e-05,1.45247]
[1776433110215,63.05,76524.38,51.1,-0.01677,2e-05,1.46037]
[1776433112047,63.05,76522.2,51.1,-0.01678,2e-05,1.4599]
[1776433112062,63.05,76522.2,51.1,-0.01678,2e-05,1.4599]
[1776433112639,63.05,76522.2,51.1,-0.01678,2e-05,1.4599]
[1776433112931,63.05,76524.54,51.1,-0.01673,2e-05,1.45679]
[1776433113341,63.05,76524.54,51.1,-0.01673,2e-05,1.45679]
[1776433114801,63.05,76519.59,51.1,-0.01683,2e-05,1.46371]
[1776433114861,63.05,76519.59,51.1,-0.01683,2e-05,1.46371]
[1776433115029,63.05,76500.09,51.1,-0.0172,2e-05,1.49104]
[1776433116035,63.05,76488.42,51.1,-0.01743,2e-05,1.50756]
[1776433117292,63.05,76488.42,51.1,-0.01743,2e-05,1.50756]
[1776433117769,63.05,76488.42,51.1,-0.01743,2e-05,1.50756]
[1776433117824,63.05,76488.42,51.1,-0.01743,2e-05,1.50756]
[1776433119456,63.05,76502.89,51.1,-0.01715,2e-05,1.48707]
[1776433120554,63.05,76502.89,51.1,-0.01715,2e-05,1.48707]
[1776433120633,63.05,76518.24,51.1,-0.01685,2e-05,1.46567]
[1776433122077,63.05,76531.01,51.1,-0.01661,2e-05,1.44808]
[1776433125695,63.05,76529.47,51.1,-0.01665,2e-05,1.45036]
[1776433126283,63.05,76532.0,51.1,-0.0166,2e-05,1.44705]
[1776433126885,63.05,76532.58,51.1,-0.01659,2e-05,1.44625]
[1776433129115,63.06,76530.95,51.1,-0.01662,2e-05,1.44868]
[1776433130985,63.06,76539.63,51.1,-0.01646,2e-05,1.43693]
[1776433130992,63.06,76539.63,51.1,-0.01646,2e-05,1.43693]
[1776433131894,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433131900,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433132465,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433132519,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433132553,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433132569,63.06,76541.4,51.1,-0.01643,2e-05,1.43462]
[1776433135189,63.06,76543.5,51.1,-0.0164,2e-05,1.43209]
[1776433135307,63.06,76543.5,51.1,-0.0164,2e-05,1.43209]
[1776433135309,63.06,76543.5,51.1,-0.0164,2e-05,1.43209]
[1776433138236,63.07,76539.32,51.1,-0.01648,2e-05,1.43815]
[1776433138538,63.07,76539.32,51.1,-0.01648,2e-05,1.43815]
[1776433139291,63.07,76532.16,51.1,-0.01662,2e-05,1.44817]
[1776433139299,63.07,76532.16,51.1,-0.01662,2e-05,1.44817]
[1776433140708,63.07,76533.99,51.1,-0.01658,2e-05,1.44566]
[1776433141150,63.07,76536.16,51.1,-0.01654,2e-05,1.44287]
[1776433141327,63.07,76520.09,51.1,-0.01685,2e-05,1.46506]
[1776433142219,63.07,76508.85,51.1,-0.01706,2e-05,1.4808]
[1776433146855,63.07,76503.43,51.1,-0.01717,2e-05,1.48854]
[1776433148051,63.07,76496.29,51.1,-0.0173,2e-05,1.49862]
[1776433148446,63.07,76496.29,51.1,-0.0173,2e-05,1.49862]
[1776433148475,63.07,76506.56,51.1,-0.01711,2e-05,1.48418]
[1776433149269,63.07,76518.26,51.1,-0.01688,2e-05,1.46782]
[1776433154304,63.07,76527.68,51.1,-0.01671,2e-05,1.45509]
[1776433157097,63.08,76524.94,51.1,-0.01676,2e-05,1.45903]
[1776433160993,63.08,76529.35,51.1,-0.01668,2e-05,1.45323]
[1776433161353,63.08,76520.48,51.1,-0.01685,2e-05,1.46561]
[1776433162865,63.08,76520.48,51.1,-0.01685,2e-05,1.46561]
[1776433163367,63.08,76505.89,51.1,-0.01713,2e-05,1.48614]
[1776433166838,63.08,76506.01,51.1,-0.01713,2e-05,1.48605]
[1776433166905,63.08,76506.01,51.1,-0.01713,2e-05,1.48605]
[1776433168614,63.08,76505.05,51.1,-0.01715,2e-05,1.48744]
[1776433168627,63.08,76505.05,51.1,-0.01715,2e-05,1.48744]
[1776433174446,63.08,76503.26,51.1,-0.01715,2e-05,1.48646]
[1776433175995,63.08,76499.89,51.1,-0.01721,2e-05,1.49122]
[1776433176030,63.08,76499.89,51.1,-0.01721,2e-05,1.49122]
[1776433177046,63.08,76494.1,51.1,-0.01733,2e-05,1.49942]
[1776433182502,63.08,76490.14,51.1,-0.0174,2e-05,1.505]
[1776433187539,63.08,76490.41,51.1,-0.0174,2e-05,1.50456]
[1776433187996,63.08,76490.41,51.1,-0.0174,2e-05,1.50456]
[1776433190562,63.08,76500.07,51.1,-0.01721,2e-05,1.49089]
[1776433191443,63.08,76500.07,51.1,-0.01721,2e-05,1.49089]
[1776433191920,63.08,76500.07,51.1,-0.01721,2e-05,1.49089]
[1776433192987,63.08,76514.39,51.1,-0.01693,2e-05,1.47087]
[1776433193093,63.08,76514.39,51.1,-0.01693,2e-05,1.47087]
[1776433193271,63.08,76514.39,51.1,-0.01693,2e-05,1.47087]
[1776433193583,63.08,76526.45,51.1,-0.01671,2e-05,1.45419]
[1776433194590,63.09,76535.49,51.1,-0.01654,2e-05,1.44182]
[1776433195030,63.09,76535.49,51.1,-0.01654,2e-05,1.44182]
[1776433196030,63.09,76543.18,51.1,-0.0164,2e-05,1.43139]
[1776433196558,63.09,76543.18,51.1,-0.0164,2e-05,1.43139]
[1776433196585,63.09,76543.18,51.1,-0.0164,2e-05,1.43139]
[1776433196724,63.09,76543.18,51.1,-0.0164,2e-05,1.43139]
[1776433196803,63.09,76543.18,51.1,-0.0164,2e-05,1.43139]
[1776433196817,63.09,76568.28,51.1,-0.01594,2e-05,1.39759]
[1776433197871,63.09,76568.28,51.1,-0.01594,2e-05,1.39759]
[1776433197610,63.09,76584.5,51.1,-0.01565,2e-05,1.37618]
[1776433199928,63.09,76587.59,51.1,-0.0156,2e-05,1.3723]
[1776433202432,63.1,76584.79,51.1,-0.01566,2e-05,1.37663]
[1776433202886,63.1,76584.79,51.1,-0.01566,2e-05,1.37663]
[1776433203145,63.1,76584.46,51.1,-0.01567,2e-05,1.37728]
[1776433205010,63.1,76580.69,51.1,-0.01574,2e-05,1.38269]
[1776433205038,63.1,76580.69,51.1,-0.01574,2e-05,1.38269]
[1776433205964,63.1,76581.71,51.1,-0.01572,2e-05,1.38111]
[1776433209698,63.09,76568.29,51.1,-0.01595,2e-05,1.39806]
[1776433211712,63.09,76555.0,51.1,-0.01618,2e-05,1.41543]
[1776433215680,63.08,76547.14,51.1,-0.01631,2e-05,1.42521]
[1776433215864,63.08,76547.14,51.1,-0.01631,2e-05,1.42521]
[1776433215872,63.08,76564.61,51.1,-0.01599,2e-05,1.40131]
[1776433216533,63.08,76564.61,51.1,-0.01599,2e-05,1.40131]
[1776433218275,63.08,76571.38,51.1,-0.01587,2e-05,1.3926]
[1776433218960,63.08,76571.38,51.1,-0.01587,2e-05,1.3926]
[1776433219543,63.08,76572.52,51.1,-0.01585,2e-05,1.39126]
[1776433219768,63.08,76581.52,51.1,-0.0157,2e-05,1.37948]
[1776433221782,63.09,76591.82,51.1,-0.01552,2e-05,1.36631]
[1776433222347,63.09,76591.82,51.1,-0.01552,2e-05,1.36631]
[1776433224686,63.09,76591.36,51.1,-0.01553,2e-05,1.36737]
[1776433224920,63.09,76591.36,51.1,-0.01553,2e-05,1.36737]
[1776433224977,63.09,76605.65,51.1,-0.01529,2e-05,1.34889]
[1776433225531,63.09,76605.65,51.1,-0.01529,2e-05,1.34889]
[1776433225826,63.1,76612.17,51.1,-0.01518,2e-05,1.34068]
[1776433228424,63.09,76615.85,51.1,-0.01511,2e-05,1.33563]
[1776433228848,63.09,76614.65,51.1,-0.01513,2e-05,1.33704]
[1776433229546,63.09,76614.65,51.1,-0.01513,2e-05,1.33704]
[1776433231099,63.1,76614.4,51.1,-0.01514,2e-05,1.33792]
[1776433233779,63.1,76604.89,51.1,-0.01527,2e-05,1.34736]
[1776433236756,63.11,76616.31,51.1,-0.01509,2e-05,1.33338]
[1776433240932,63.13,76628.86,51.1,-0.01489,2e-05,1.31867]
[1776433245967,63.14,76625.78,51.1,-0.01496,2e-05,1.32414]
[1776433247064,63.14,76618.45,51.1,-0.01509,2e-05,1.33386]
[1776433247981,63.14,76616.57,51.1,-0.01512,2e-05,1.33614]
[1776433248901,63.14,76616.57,51.1,-0.01512,2e-05,1.33614]
[1776433248988,63.14,76618.45,51.1,-0.01509,2e-05,1.33357]
[1776433251007,63.15,76609.68,51.1,-0.01525,2e-05,1.34548]
[1776433256042,63.16,76604.3,51.1,-0.01536,2e-05,1.35377]
[1776433261036,63.17,76602.84,51.1,-0.0154,2e-05,1.35664]
[1776433263224,63.17,76596.69,51.1,-0.01551,2e-05,1.36515]
[1776433263798,63.18,76609.69,51.1,-0.01529,2e-05,1.34839]
[1776433264297,63.18,76609.69,51.1,-0.01529,2e-05,1.34839]
[1776433264733,63.18,76609.69,51.1,-0.01529,2e-05,1.34839]
[1776433265055,63.18,76609.69,51.1,-0.01529,2e-05,1.34839]
[1776433264832,63.18,76620.02,51.1,-0.01511,2e-05,1.33513]
[1776433265309,63.18,76620.02,51.1,-0.01511,2e-05,1.33513]
[1776433265405,63.18,76621.69,51.1,-0.01508,2e-05,1.33298]
[1776433266115,63.18,76621.69,51.1,-0.01508,2e-05,1.33298]
[1776433266850,63.18,76621.69,51.1,-0.01508,2e-05,1.33298]
[1776433272783,63.17,76629.6,51.1,-0.01494,2e-05,1.32244]
[1776433274323,63.17,76631.42,51.1,-0.01491,2e-05,1.31988]
[1776433274421,63.17,76631.33,51.1,-0.01491,2e-05,1.31988]
[1776433275599,63.17,76631.33,51.1,-0.01491,2e-05,1.31988]
[1776433275701,63.18,76624.21,51.1,-0.01504,2e-05,1.32959]
[1776433281991,63.17,76631.79,51.1,-0.0149,2e-05,1.31938]
[1776433284635,63.17,76630.96,51.1,-0.01491,2e-05,1.31997]
[1776433284707,63.17,76631.92,51.1,-0.01489,2e-05,1.31863]
[1776433287277,63.17,76622.98,51.1,-0.01505,2e-05,1.33068]
[1776433288429,63.17,76622.98,51.1,-0.01505,2e-05,1.33068]
[1776433288439,63.17,76627.29,51.1,-0.01498,2e-05,1.32543]
[1776433292312,63.17,76639.02,51.1,-0.01474,2e-05,1.30659]
[1776433297347,63.17,76632.83,51.1,-0.01484,2e-05,1.31402]
[1776433299980,63.16,76636.88,51.1,-0.01477,2e-05,1.30876]
[1776433300006,63.16,76638.21,51.1,-0.01474,2e-05,1.30689]
[1776433301603,63.16,76636.18,51.1,-0.01478,2e-05,1.30947]
[1776433301695,63.17,76637.79,51.1,-0.01476,2e-05,1.30807]
[1776433302272,63.17,76637.79,51.1,-0.01476,2e-05,1.30807]
[1776433302382,63.17,76640.32,51.1,-0.01471,2e-05,1.30486]
[1776433304395,63.18,76628.19,51.1,-0.01493,2e-05,1.32095]
[1776433305308,63.18,76628.19,51.1,-0.01493,2e-05,1.32095]
[1776433305402,63.18,76627.48,51.1,-0.01494,2e-05,1.32216]
[1776433306900,63.18,76627.48,51.1,-0.01494,2e-05,1.32216]
[1776433306962,63.18,76631.92,51.1,-0.01487,2e-05,1.31627]
[1776433308786,63.18,76636.33,51.1,-0.01479,2e-05,1.31065]
[1776433308973,63.18,76637.87,51.1,-0.01477,2e-05,1.30934]
[1776433314642,63.18,76639.11,51.1,-0.01475,2e-05,1.30741]
[1776433319299,63.17,76636.19,51.1,-0.01479,2e-05,1.31067]
[1776433319520,63.17,76636.19,51.1,-0.01479,2e-05,1.31067]
[1776433319573,63.17,76646.32,51.1,-0.01462,2e-05,1.29775]
[1776433321105,63.17,76658.39,51.1,-0.01442,2e-05,1.28251]
[1776433322399,63.17,76661.11,51.1,-0.01437,2e-05,1.27911]
[1776433322784,63.17,76661.11,51.1,-0.01437,2e-05,1.27911]
[1776433323723,63.17,76661.17,51.1,-0.01437,2e-05,1.27893]
[1776433325172,63.17,76672.08,51.1,-0.01419,2e-05,1.26554]
[1776433327899,63.17,76684.02,51.1,-0.014,2e-05,1.25078]
[1776433329578,63.17,76696.0,51.1,-0.01381,2e-05,1.23621]
[1776433334614,63.18,76701.86,51.1,-0.01372,2e-05,1.2293]
[1776433336628,63.18,76715.53,51.1,-0.0135,2e-05,1.21298]
[1776433338648,63.18,76731.76,51.1,-0.01325,2e-05,1.19386]
[1776433339254,63.18,76731.76,51.1,-0.01325,2e-05,1.19386]
[1776433339967,63.18,76731.76,51.1,-0.01325,2e-05,1.19386]
[1776433340661,63.18,76750.84,51.1,-0.01297,2e-05,1.17174]
[1776433341674,63.18,76763.79,51.1,-0.01278,1e-05,1.15691]
[1776433342560,63.18,76763.79,51.1,-0.01278,1e-05,1.15691]
[1776433343010,63.18,76789.9,51.1,-0.01239,1e-05,1.12735]
[1776433343444,63.18,76789.9,51.1,-0.01239,1e-05,1.12735]
[1776433343955,63.18,76789.9,51.1,-0.01239,1e-05,1.12735]
[1776433344120,63.19,76817.4,51.1,-0.012,1e-05,1.09695]
[1776433344540,63.19,76817.4,51.1,-0.012,1e-05,1.09695]
[1776433344902,63.19,76857.24,51.1,-0.01146,1e-05,1.05403]
[1776433345392,63.19,76857.24,51.1,-0.01146,1e-05,1.05403]
[1776433346175,63.19,76885.52,51.1,-0.01109,1e-05,1.02455]
[1776433346484,63.19,76885.52,51.1,-0.01109,1e-05,1.02455]
[1776433346741,63.2,76894.68,51.1,-0.01097,1e-05,1.01544]
[1776433347738,63.2,76916.46,51.1,-0.0107,1e-05,0.99351]
[1776433350563,63.31,76919.28,51.1,-0.01076,1e-05,0.99916]
[1776433351173,63.31,76919.28,51.1,-0.01076,1e-05,0.99916]
[1776433350765,63.36,76908.0,51.1,-0.01096,1e-05,1.0149]
[1776433352117,63.36,76908.0,51.1,-0.01096,1e-05,1.0149]
[1776433351772,63.36,76890.42,51.1,-0.01116,1e-05,1.03027]
[1776433353466,63.41,76893.28,51.1,-0.01118,1e-05,1.03159]
[1776433353502,63.41,76893.28,51.1,-0.01118,1e-05,1.03159]
[1776433353798,63.41,76915.61,51.1,-0.01089,1e-05,1.00848]
[1776433356324,63.44,76915.01,51.1,-0.01093,1e-05,1.01202]
[1776433356358,63.44,76915.01,51.1,-0.01093,1e-05,1.01202]
[1776433356835,63.44,76915.01,51.1,-0.01093,1e-05,1.01202]
[1776433357256,63.47,76916.71,51.1,-0.01094,1e-05,1.01283]
[1776433357836,63.51,76902.75,51.1,-0.01116,1e-05,1.03049]
[1776433358461,63.51,76902.75,51.1,-0.01116,1e-05,1.03049]
[1776433359587,63.55,76906.21,51.1,-0.01116,1e-05,1.03008]
[1776433360805,63.56,76914.74,51.1,-0.01105,1e-05,1.02152]
[1776433360940,63.56,76932.57,51.1,-0.01082,1e-05,1.00352]
[1776433361866,63.56,76946.39,51.1,-0.01065,1e-05,0.98952]
[1776433366909,63.65,76936.43,51.1,-0.01086,1e-05,1.00699]
[1776433367372,63.65,76936.43,51.1,-0.01086,1e-05,1.00699]
[1776433368120,63.65,76936.43,51.1,-0.01086,1e-05,1.00699]
[1776433370020,63.76,76931.9,51.1,-0.01104,1e-05,1.02123]
[1776433370737,63.77,76929.26,51.1,-0.01108,1e-05,1.02425]
[1776433371188,63.77,76947.25,51.1,-0.01085,1e-05,1.00611]
[1776433371397,63.77,76947.25,51.1,-0.01085,1e-05,1.00611]
[1776433373198,63.81,76949.64,51.1,-0.01086,1e-05,1.00693]
[1776433374200,63.85,76954.77,51.1,-0.01084,1e-05,1.00494]
[1776433374342,63.89,76950.3,51.1,-0.01093,1e-05,1.01274]
[1776433375019,63.89,76950.3,51.1,-0.01093,1e-05,1.01274]
[1776433377057,63.9,76938.77,51.1,-0.01109,1e-05,1.02518]
[1776433378830,63.97,76927.08,51.1,-0.01131,1e-05,1.04297]
[1776433384061,64.01,76920.25,51.1,-0.01145,1e-05,1.05373]
[1776433384146,64.01,76929.02,51.1,-0.01134,1e-05,1.04478]
[1776433385138,64.01,76919.19,51.1,-0.01147,1e-05,1.05535]
[1776433385602,64.01,76919.19,51.1,-0.01147,1e-05,1.05535]
[1776433386078,64.01,76884.73,51.1,-0.01194,1e-05,1.09216]
[1776433387083,64.02,76873.27,51.1,-0.0121,1e-05,1.10508]
[1776433388186,64.02,76873.27,51.1,-0.0121,1e-05,1.10508]
[1776433388235,64.02,76871.19,51.1,-0.01213,1e-05,1.10754]
[1776433388845,64.02,76871.19,51.1,-0.01213,1e-05,1.10754]
[1776433389097,64.03,76859.11,51.1,-0.01231,1e-05,1.12136]
[1776433391112,64.04,76841.17,51.1,-0.01258,1e-05,1.14238]
[1776433391691,64.04,76841.17,51.1,-0.01258,1e-05,1.14238]
[1776433391953,64.04,76841.17,51.1,-0.01258,1e-05,1.14238]
[1776433392119,64.05,76830.65,51.1,-0.01274,1e-05,1.15472]
[1776433393217,64.05,76830.65,51.1,-0.01274,1e-05,1.15472]
[1776433393225,64.05,76830.65,51.1,-0.01274,1e-05,1.15472]
[1776433393878,64.05,76829.88,51.1,-0.01275,1e-05,1.15579]
[1776433395419,64.05,76817.53,51.1,-0.01294,1e-05,1.17035]
[1776433395603,64.05,76817.53,51.1,-0.01294,1e-05,1.17035]
[1776433396152,64.06,76802.58,51.1,-0.01317,2e-05,1.18781]
[1776433397371,64.06,76805.76,51.1,-0.01313,2e-05,1.18439]
[1776433397402,64.06,76805.76,51.1,-0.01313,2e-05,1.18439]
[1776433398317,64.06,76811.78,51.1,-0.01304,1e-05,1.1776]
[1776433402193,64.07,76833.39,51.1,-0.01273,1e-05,1.15377]
[1776433403361,64.07,76830.92,51.1,-0.01277,1e-05,1.15681]
[1776433403660,64.07,76830.92,51.1,-0.01277,1e-05,1.15681]
[1776433406222,64.08,76810.97,51.1,-0.01307,1e-05,1.18024]
[1776433408236,64.08,76821.18,51.1,-0.01292,1e-05,1.16891]
[1776433413270,64.1,76826.93,51.1,-0.01282,1e-05,1.16035]
[1776433413765,64.1,76826.93,51.1,-0.01282,1e-05,1.16035]
[1776433417299,64.1,76845.38,51.1,-0.01256,1e-05,1.13998]
[1776433418306,64.1,76855.03,51.1,-0.01242,1e-05,1.12931]
[1776433420852,64.1,76856.3,51.1,-0.0124,1e-05,1.12801]
[1776433420953,64.11,76866.18,51.1,-0.01227,1e-05,1.11733]
[1776433421578,64.11,76866.18,51.1,-0.01227,1e-05,1.11733]
[1776433421623,64.11,76875.07,51.1,-0.01214,1e-05,1.10756]
[1776433423011,64.11,76875.07,51.1,-0.01214,1e-05,1.10756]
[1776433424147,64.11,76885.63,51.1,-0.012,1e-05,1.09653]
[1776433424351,64.11,76895.18,51.1,-0.01187,1e-05,1.0862]
[1776433425646,64.11,76895.18,51.1,-0.01187,1e-05,1.0862]
[1776433426165,64.12,76908.62,51.1,-0.01169,1e-05,1.0722]
[1776433426365,64.12,76898.59,51.1,-0.01183,1e-05,1.08293]
[1776433427864,64.12,76898.59,51.1,-0.01183,1e-05,1.08293]
[1776433428573,64.12,76891.65,51.1,-0.01193,1e-05,1.09077]
[1776433432320,64.13,76876.48,51.1,-0.01215,1e-05,1.10795]
[1776433433235,64.13,76876.48,51.1,-0.01215,1e-05,1.10795]
[1776433433307,64.13,76876.48,51.1,-0.01215,1e-05,1.10795]
[1776433433409,64.13,76876.48,51.1,-0.01215,1e-05,1.10795]
[1776433432917,64.13,76839.38,51.1,-0.01268,1e-05,1.14915]
[1776433433914,64.13,76839.38,51.1,-0.01268,1e-05,1.14915]
[1776433434199,64.13,76809.78,51.1,-0.01311,1e-05,1.18302]
[1776433434886,64.13,76809.78,51.1,-0.01311,1e-05,1.18302]
[1776433434938,64.13,76809.78,51.1,-0.01311,1e-05,1.18302]
[1776433435231,64.13,76809.78,51.1,-0.01311,1e-05,1.18302]
[1776433435264,64.14,76815.18,51.1,-0.01304,1e-05,1.17764]
[1776433435477,64.14,76815.18,51.1,-0.01304,1e-05,1.17764]
[1776433435488,64.14,76810.14,51.1,-0.01312,1e-05,1.18344]
[1776433436492,64.14,76810.14,51.1,-0.01312,1e-05,1.18344]
[1776433436511,64.14,76787.37,51.1,-0.01347,2e-05,1.21037]
[1776433437629,64.14,76787.37,51.1,-0.01347,2e-05,1.21037]
[1776433437737,64.14,76787.37,51.1,-0.01347,2e-05,1.21037]
[1776433438375,64.15,76780.64,51.1,-0.01358,2e-05,1.21901]
[1776433438471,64.15,76791.82,51.1,-0.01341,2e-05,1.20586]
[1776433439476,64.16,76806.73,51.1,-0.01319,2e-05,1.18887]
[1776433440728,64.16,76806.73,51.1,-0.01319,2e-05,1.18887]
[1776433443007,64.17,76810.91,51.1,-0.01314,2e-05,1.18526]
[1776433443731,64.17,76807.73,51.1,-0.0132,2e-05,1.18934]
[1776433446712,64.18,76795.85,51.1,-0.01339,2e-05,1.20391]
[1776433446748,64.19,76811.93,51.1,-0.01315,2e-05,1.18561]
[1776433447642,64.19,76811.93,51.1,-0.01315,2e-05,1.18561]
[1776433447959,64.19,76811.93,51.1,-0.01315,2e-05,1.18561]
[1776433448006,64.19,76828.3,51.1,-0.01291,1e-05,1.16723]
[1776433448625,64.19,76828.3,51.1,-0.01291,1e-05,1.16723]
[1776433448885,64.19,76828.3,51.1,-0.01291,1e-05,1.16723]
[1776433448941,64.2,76849.23,51.1,-0.01261,1e-05,1.14399]
[1776433449868,64.2,76859.37,51.1,-0.01247,1e-05,1.13332]
[1776433452429,64.21,76865.93,51.1,-0.01238,1e-05,1.12623]
[1776433453207,64.21,76865.93,51.1,-0.01238,1e-05,1.12623]
[1776433453786,64.21,76872.79,51.1,-0.01229,1e-05,1.11911]
[1776433454541,64.21,76877.87,51.1,-0.01222,1e-05,1.11374]
[1776433457755,64.22,76886.42,51.1,-0.0121,1e-05,1.10486]
[1776433458245,64.22,76886.42,51.1,-0.0121,1e-05,1.10486]
[1776433459962,64.22,76884.68,51.1,-0.01213,1e-05,1.10723]
[1776433460753,64.23,76888.01,51.1,-0.01209,1e-05,1.10407]
[1776433462864,64.23,76894.7,51.1,-0.012,1e-05,1.09699]
[1776433463652,64.24,76902.49,51.1,-0.0119,1e-05,1.08891]
[1776433463702,64.24,76902.49,51.1,-0.0119,1e-05,1.08891]
[1776433465395,64.24,76914.27,51.1,-0.01174,1e-05,1.0765]
[1776433465663,64.24,76916.49,51.1,-0.01171,1e-05,1.07433]
[1776433469494,64.26,76916.14,51.1,-0.01174,1e-05,1.07623]
[1776433470207,64.26,76916.14,51.1,-0.01174,1e-05,1.07623]
[1776433470252,64.27,76912.28,51.1,-0.0118,1e-05,1.08137]
[1776433470927,64.27,76912.28,51.1,-0.0118,1e-05,1.08137]
[1776433471043,64.27,76912.28,51.1,-0.0118,1e-05,1.08137]
[1776433471087,64.27,76918.73,51.1,-0.01169,1e-05,1.0717]
[1776433471978,64.27,76918.73,51.1,-0.01169,1e-05,1.0717]
[1776433471981,64.28,76915.6,51.1,-0.01173,1e-05,1.07523]
[1776433475802,64.3,76929.1,51.1,-0.01158,1e-05,1.06294]
[1776433477607,64.3,76929.52,51.1,-0.01157,1e-05,1.0625]
[1776433477748,64.31,76928.73,51.1,-0.01159,1e-05,1.06384]
[1776433479360,64.31,76928.73,51.1,-0.01159,1e-05,1.06384]
[1776433480264,64.31,76929.76,51.1,-0.01158,1e-05,1.06297]
[1776433480769,64.31,76950.35,51.1,-0.01131,1e-05,1.04185]
[1776433482512,64.32,76945.96,51.1,-0.01137,1e-05,1.04664]
[1776433484460,64.32,76935.63,51.1,-0.01151,1e-05,1.05799]
[1776433484801,64.33,76925.21,51.1,-0.01166,1e-05,1.06926]
[1776433485650,64.33,76925.21,51.1,-0.01166,1e-05,1.06926]
[1776433487078,64.33,76921.7,51.1,-0.01171,1e-05,1.07342]
[1776433487821,64.34,76905.18,51.1,-0.01194,1e-05,1.09149]
[1776433488530,64.34,76905.18,51.1,-0.01194,1e-05,1.09149]
[1776433493047,64.35,76897.55,51.1,-0.01206,1e-05,1.10067]
[1776433493051,64.35,76897.55,51.1,-0.01206,1e-05,1.10067]
[1776433493100,64.35,76897.55,51.1,-0.01206,1e-05,1.10067]
[1776433493740,64.35,76897.29,51.1,-0.01206,1e-05,1.10118]
[1776433493915,64.35,76897.29,51.1,-0.01206,1e-05,1.10118]
[1776433493919,64.35,76897.29,51.1,-0.01206,1e-05,1.10118]
[1776433498381,64.36,76895.56,51.1,-0.0121,1e-05,1.10425]
[1776433499125,64.37,76915.97,51.1,-0.01183,1e-05,1.08272]
[1776433500993,64.37,76932.28,51.1,-0.01161,1e-05,1.06565]
[1776433505025,64.42,76922.64,51.1,-0.01179,1e-05,1.07997]
[1776433509193,64.43,76930.89,51.1,-0.01169,1e-05,1.07201]
[1776433509199,64.43,76930.89,51.1,-0.01169,1e-05,1.07201]
[1776433509243,64.43,76909.66,51.1,-0.01198,1e-05,1.09472]
[1776433510428,64.43,76909.66,51.1,-0.01198,1e-05,1.09472]
[1776433509982,64.43,76892.29,51.1,-0.01222,1e-05,1.11387]
[1776433510678,64.43,76892.29,51.1,-0.01222,1e-05,1.11387]
[1776433511509,64.44,76892.36,51.1,-0.01223,1e-05,1.1147]
[1776433512804,64.45,76898.65,51.1,-0.01215,1e-05,1.10826]
[1776433513003,64.45,76887.31,51.1,-0.01232,1e-05,1.12111]
[1776433514529,64.46,76881.43,51.1,-0.01241,1e-05,1.12809]
[1776433514801,64.46,76881.43,51.1,-0.01241,1e-05,1.12809]
[1776433516810,64.47,76876.78,51.1,-0.01248,1e-05,1.13421]
[1776433518359,64.48,76872.88,51.1,-0.01255,1e-05,1.13902]
[1776433523317,64.5,76872.72,51.1,-0.01258,1e-05,1.14155]
[1776433525087,64.52,76861.74,51.1,-0.01276,1e-05,1.15523]
[1776433525938,64.52,76861.74,51.1,-0.01276,1e-05,1.15523]
[1776433525981,64.52,76861.74,51.1,-0.01276,1e-05,1.15523]
[1776433526309,64.52,76842.1,51.1,-0.01305,1e-05,1.17794]
[1776433527927,64.53,76839.14,51.1,-0.0131,1e-05,1.18174]
[1776433530123,64.54,76826.57,51.1,-0.0133,2e-05,1.19741]
[1776433531401,64.54,76826.57,51.1,-0.0133,2e-05,1.19741]
[1776433533143,64.55,76834.13,51.1,-0.01317,1e-05,1.18663]
[1776433537860,64.57,76837.13,51.1,-0.01314,1e-05,1.18475]
[1776433538179,64.58,76819.86,51.1,-0.01341,2e-05,1.2051]
[1776433539186,64.58,76801.85,51.1,-0.01369,2e-05,1.22656]
[1776433539873,64.58,76801.85,51.1,-0.01369,2e-05,1.22656]
[1776433541390,64.58,76796.58,51.1,-0.01378,2e-05,1.23312]
[1776433542208,64.59,76783.22,51.1,-0.01399,2e-05,1.24965]
[1776433543413,64.59,76783.22,51.1,-0.01399,2e-05,1.24965]
[1776433546236,64.6,76803.9,51.1,-0.01368,2e-05,1.22592]
[1776433547243,64.61,76812.16,51.1,-0.01356,2e-05,1.21682]
[1776433550264,64.62,76822.58,51.1,-0.01342,2e-05,1.20567]
[1776433554307,64.63,76835.38,51.1,-0.01324,2e-05,1.19231]
[1776433555330,64.63,76835.38,51.1,-0.01324,2e-05,1.19231]
[1776433555345,64.64,76838.27,51.1,-0.0132,1e-05,1.18937]
[1776433556321,64.64,76859.35,51.1,-0.01289,1e-05,1.16532]
[1776433557501,64.64,76880.18,51.1,-0.01259,1e-05,1.14198]
[1776433558343,64.64,76907.38,51.1,-0.0122,1e-05,1.11211]
[1776433558915,64.64,76907.38,51.1,-0.0122,1e-05,1.11211]
[1776433559383,64.64,76924.43,51.1,-0.01197,1e-05,1.09379]
[1776433559897,64.64,76924.43,51.1,-0.01197,1e-05,1.09379]
[1776433560357,64.64,76938.26,51.1,-0.01178,1e-05,1.07916]
[1776433562044,64.64,76942.2,51.1,-0.01173,1e-05,1.07516]
[1776433562984,64.65,76934.71,51.1,-0.01184,1e-05,1.08331]
[1776433565335,64.65,76937.03,51.1,-0.01181,1e-05,1.08119]
[1776433566551,64.65,76931.82,51.1,-0.01188,1e-05,1.08692]
[1776433566414,64.68,76911.32,51.1,-0.01219,1e-05,1.11113]
[1776433567433,64.68,76892.91,51.1,-0.01245,1e-05,1.13151]
[1776433568123,64.68,76892.91,51.1,-0.01245,1e-05,1.13151]
[1776433568559,64.68,76895.84,51.1,-0.01241,1e-05,1.12846]
[1776433568681,64.68,76895.84,51.1,-0.01241,1e-05,1.12846]
[1776433569069,64.68,76895.84,51.1,-0.01241,1e-05,1.12846]
[1776433569602,64.68,76900.88,51.1,-0.01234,1e-05,1.12306]
[1776433570127,64.68,76900.88,51.1,-0.01234,1e-05,1.12306]
[1776433570434,64.69,76914.61,51.1,-0.01215,1e-05,1.10823]
[1776433571467,64.69,76923.75,51.1,-0.01203,1e-05,1.09848]
[1776433572459,64.69,76923.75,51.1,-0.01203,1e-05,1.09848]
[1776433574510,64.69,76921.09,51.1,-0.01207,1e-05,1.10172]
[1776433575403,64.69,76912.9,51.1,-0.01219,1e-05,1.11081]
[1776433577470,64.7,76921.39,51.1,-0.01208,1e-05,1.10213]
[1776433577482,64.7,76921.39,51.1,-0.01208,1e-05,1.10213]
[1776433577507,64.7,76935.23,51.1,-0.01189,1e-05,1.08752]
[1776433579495,64.71,76925.34,51.1,-0.01204,1e-05,1.09916]
[1776433580509,64.72,76912.39,51.1,-0.01222,1e-05,1.1137]
[1776433582739,64.73,76913.52,51.1,-0.01222,1e-05,1.11347]
[1776433583350,64.73,76913.52,51.1,-0.01222,1e-05,1.11347]
[1776433584303,64.74,76920.85,51.1,-0.01213,1e-05,1.10602]
[1776433584534,64.74,76931.76,51.1,-0.01198,1e-05,1.09477]
[1776433585840,64.75,76936.67,51.1,-0.01192,1e-05,1.09002]
[1776433588817,64.76,76941.57,51.1,-0.01187,1e-05,1.0858]
[1776433593599,64.8,76947.78,51.1,-0.01179,1e-05,1.07924]
[1776433594605,64.86,76958.21,51.1,-0.01171,1e-05,1.0732]
[1776433597076,64.92,76960.09,51.1,-0.01175,1e-05,1.0762]
[1776433597077,64.98,76971.3,51.1,-0.01166,1e-05,1.06938]
[1776433597642,65.04,76981.02,51.1,-0.01159,1e-05,1.06415]
[1776433598738,65.04,76981.02,51.1,-0.01159,1e-05,1.06415]
[1776433598786,65.1,76995.27,51.1,-0.01147,1e-05,1.05426]
[1776433601670,65.17,77004.99,51.1,-0.01141,1e-05,1.05011]
[1776433604691,65.29,76983.96,51.1,-0.01182,1e-05,1.08241]
[1776433606091,65.35,76966.18,51.1,-0.01213,1e-05,1.10633]
[1776433607542,65.35,76966.18,51.1,-0.01213,1e-05,1.10633]
[1776433607641,65.35,76966.18,51.1,-0.01213,1e-05,1.10633]
[1776433607536,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433607802,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433607949,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433607986,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433608146,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433608412,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433608565,65.36,76951.16,51.1,-0.01235,1e-05,1.12352]
[1776433608582,65.36,76922.99,51.1,-0.01275,1e-05,1.15444]
[1776433608764,65.36,76922.99,51.1,-0.01275,1e-05,1.15444]
[1776433609514,65.36,76922.99,51.1,-0.01275,1e-05,1.15444]
[1776433609660,65.37,76908.99,51.1,-0.01296,1e-05,1.17081]
[1776433610110,65.37,76908.99,51.1,-0.01296,1e-05,1.17081]
[1776433610811,65.37,76901.64,51.1,-0.01307,1e-05,1.17939]
[1776433611136,65.37,76901.64,51.1,-0.01307,1e-05,1.17939]
[1776433611225,65.37,76901.64,51.1,-0.01307,1e-05,1.17939]
[1776433611820,65.37,76903.58,51.1,-0.01304,1e-05,1.17721]
[1776433612017,65.37,76858.28,51.1,-0.01372,2e-05,1.22916]
[1776433612768,65.37,76858.28,51.1,-0.01372,2e-05,1.22916]
[1776433613426,65.37,76858.28,51.1,-0.01372,2e-05,1.22916]
[1776433613481,65.37,76858.28,51.1,-0.01372,2e-05,1.22916]
[1776433613498,65.38,76840.14,51.1,-0.01401,2e-05,1.25111]
[1776433613822,65.38,76840.14,51.1,-0.01401,2e-05,1.25111]
[1776433614119,65.38,76840.14,51.1,-0.01401,2e-05,1.25111]
[1776433614170,65.38,76840.14,51.1,-0.01401,2e-05,1.25111]
[1776433614272,65.38,76826.59,51.1,-0.01422,2e-05,1.2675]
[1776433615848,65.38,76825.74,51.1,-0.01424,2e-05,1.26852]
[1776433616470,65.38,76825.74,51.1,-0.01424,2e-05,1.26852]
[1776433616691,65.38,76825.74,51.1,-0.01424,2e-05,1.26852]
[1776433617018,65.39,76826.53,51.1,-0.01423,2e-05,1.26806]
[1776433617471,65.39,76826.53,51.1,-0.01423,2e-05,1.26806]
[1776433617647,65.39,76826.53,51.1,-0.01423,2e-05,1.26806]
[1776433617517,65.39,76801.25,51.1,-0.01464,2e-05,1.29891]
[1776433618416,65.39,76801.25,51.1,-0.01464,2e-05,1.29891]
[1776433619212,65.39,76807.09,51.1,-0.01455,2e-05,1.29199]
[1776433619417,65.39,76807.09,51.1,-0.01455,2e-05,1.29199]
[1776433619551,65.4,76835.17,51.1,-0.0141,2e-05,1.25845]
[1776433620571,65.4,76835.17,51.1,-0.0141,2e-05,1.25845]
[1776433620597,65.4,76835.17,51.1,-0.0141,2e-05,1.25845]
[1776433620574,65.4,76819.43,51.1,-0.01435,2e-05,1.2772]
[1776433620907,65.4,76819.43,51.1,-0.01435,2e-05,1.2772]
[1776433621033,65.4,76819.43,51.1,-0.01435,2e-05,1.2772]
[1776433621375,65.4,76819.43,51.1,-0.01435,2e-05,1.2772]
[1776433621490,65.4,76795.14,51.1,-0.01474,2e-05,1.30669]
[1776433621863,65.4,76795.14,51.1,-0.01474,2e-05,1.30669]
[1776433622266,65.4,76795.14,51.1,-0.01474,2e-05,1.30669]
[1776433622588,65.4,76795.14,51.1,-0.01474,2e-05,1.30669]
[1776433622336,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433622941,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623130,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623149,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623163,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623428,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623528,65.4,76779.03,51.1,-0.01501,2e-05,1.32644]
[1776433623573,65.4,76783.14,51.1,-0.01494,2e-05,1.32153]
[1776433623879,65.4,76783.14,51.1,-0.01494,2e-05,1.32153]
[1776433624407,65.4,76783.14,51.1,-0.01494,2e-05,1.32153]
[1776433625011,65.4,76775.67,51.1,-0.01507,2e-05,1.33116]
[1776433625048,65.42,76755.08,51.1,-0.01543,2e-05,1.3583]
[1776433626349,65.42,76755.08,51.1,-0.01543,2e-05,1.3583]
[1776433626842,65.42,76754.94,51.1,-0.01544,2e-05,1.35864]
[1776433627233,65.42,76754.94,51.1,-0.01544,2e-05,1.35864]
[1776433627745,65.42,76751.45,51.1,-0.0155,2e-05,1.36322]
[1776433628429,65.42,76751.45,51.1,-0.0155,2e-05,1.36322]
[1776433628595,65.42,76751.45,51.1,-0.0155,2e-05,1.36322]
[1776433628622,65.42,76739.26,51.1,-0.01571,2e-05,1.37889]
[1776433629048,65.42,76739.26,51.1,-0.01571,2e-05,1.37889]
[1776433629241,65.42,76739.26,51.1,-0.01571,2e-05,1.37889]
[1776433629249,65.42,76739.26,51.1,-0.01571,2e-05,1.37889]
[1776433629321,65.42,76739.26,51.1,-0.01571,2e-05,1.37889]
[1776433630173,65.42,76736.23,51.1,-0.01576,2e-05,1.38289]
[1776433630235,65.42,76740.07,51.1,-0.0157,2e-05,1.37803]
[1776433631552,65.42,76740.07,51.1,-0.0157,2e-05,1.37803]
[1776433631587,65.42,76740.78,51.1,-0.01568,2e-05,1.37684]
[1776433632031,65.42,76740.78,51.1,-0.01568,2e-05,1.37684]
[1776433632438,65.42,76740.78,51.1,-0.01568,2e-05,1.37684]
[1776433632548,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433632741,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433633230,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433633236,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433633265,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433633645,65.42,76736.25,51.1,-0.01576,2e-05,1.38269]
[1776433633383,65.42,76729.91,51.1,-0.01587,2e-05,1.39087]
[1776433633667,65.42,76729.91,51.1,-0.01587,2e-05,1.39087]
[1776433634081,65.42,76729.91,51.1,-0.01587,2e-05,1.39087]
[1776433634169,65.42,76708.43,51.1,-0.01625,2e-05,1.41872]
[1776433635088,65.42,76708.43,51.1,-0.01625,2e-05,1.41872]
[1776433635336,65.42,76708.43,51.1,-0.01625,2e-05,1.41872]
[1776433635447,65.42,76699.82,51.1,-0.0164,2e-05,1.42965]
[1776433636528,65.42,76699.82,51.1,-0.0164,2e-05,1.42965]
[1776433636571,65.42,76683.34,51.1,-0.01669,2e-05,1.45149]
[1776433637695,65.42,76689.58,51.1,-0.01658,2e-05,1.44327]
[1776433638524,65.42,76689.58,51.1,-0.01658,2e-05,1.44327]
[1776433639122,65.42,76685.46,51.1,-0.01666,2e-05,1.44876]
[1776433639199,65.42,76703.56,51.1,-0.01633,2e-05,1.42498]
[1776433639800,65.42,76703.56,51.1,-0.01633,2e-05,1.42498]
[1776433640020,65.42,76732.94,51.1,-0.01582,2e-05,1.38737]
[1776433641540,65.42,76732.94,51.1,-0.01582,2e-05,1.38737]
[1776433641649,65.42,76732.94,51.1,-0.01582,2e-05,1.38737]
[1776433641674,65.42,76732.94,51.1,-0.01582,2e-05,1.38737]
[1776433641557,65.44,76749.26,51.1,-0.01556,2e-05,1.36771]
[1776433642172,65.44,76749.26,51.1,-0.01556,2e-05,1.36771]
[1776433642234,65.44,76769.07,51.1,-0.01523,2e-05,1.34289]
[1776433643039,65.46,76780.11,51.1,-0.01507,2e-05,1.33105]
[1776433644645,65.46,76780.11,51.1,-0.01507,2e-05,1.33105]
[1776433645010,65.46,76777.91,51.1,-0.01511,2e-05,1.334]
[1776433646761,65.47,76777.06,51.1,-0.01513,2e-05,1.33548]
[1776433648612,65.49,76774.55,51.1,-0.01519,2e-05,1.34065]
[1776433649498,65.51,76775.22,51.1,-0.01521,2e-05,1.34176]
[1776433650731,65.55,76771.75,51.1,-0.01532,2e-05,1.35005]
[1776433652140,65.57,76764.42,51.1,-0.01543,2e-05,1.35756]
[1776433653600,65.59,76783.84,51.1,-0.01513,2e-05,1.33504]
[1776433653735,65.59,76783.84,51.1,-0.01513,2e-05,1.33504]
[1776433654125,65.59,76783.84,51.1,-0.01513,2e-05,1.33504]
[1776433655126,65.61,76794.35,51.1,-0.01498,2e-05,1.32437]
[1776433657704,65.66,76787.81,51.1,-0.01515,2e-05,1.33679]
[1776433659725,65.66,76790.11,51.1,-0.01512,2e-05,1.33432]
[1776433665196,65.71,76783.58,51.1,-0.01528,2e-05,1.34684]
[1776433668217,65.76,76791.89,51.1,-0.01521,2e-05,1.34166]
[1776433668775,65.76,76791.89,51.1,-0.01521,2e-05,1.34166]
[1776433669280,65.76,76791.89,51.1,-0.01521,2e-05,1.34166]
[1776433669314,65.76,76805.77,51.1,-0.01498,2e-05,1.32448]
[1776433670231,65.78,76820.41,51.1,-0.01477,2e-05,1.30854]
[1776433673252,65.81,76800.37,51.1,-0.01513,2e-05,1.33586]
[1776433673732,65.81,76800.37,51.1,-0.01513,2e-05,1.33586]
[1776433674390,65.82,76782.55,51.1,-0.01543,2e-05,1.35827]
[1776433675273,65.82,76760.98,51.1,-0.0158,2e-05,1.38571]
[1776433676013,65.82,76760.98,51.1,-0.0158,2e-05,1.38571]
[1776433677492,65.82,76756.81,51.1,-0.01588,2e-05,1.39114]
[1776433678292,65.82,76767.0,51.1,-0.0157,2e-05,1.37834]
[1776433679299,65.82,76782.59,51.1,-0.01544,2e-05,1.35877]
[1776433680306,65.82,76792.13,51.1,-0.01528,2e-05,1.34699]
[1776433681434,65.82,76792.13,51.1,-0.01528,2e-05,1.34699]
[1776433681529,65.82,76805.46,51.1,-0.01506,2e-05,1.33062]
[1776433685341,65.83,76813.89,51.1,-0.01494,2e-05,1.32104]
[1776433686427,65.83,76813.89,51.1,-0.01494,2e-05,1.32104]
[1776433691383,65.87,76792.89,51.1,-0.01532,2e-05,1.3501]
[1776433692390,65.88,76782.23,51.1,-0.01552,2e-05,1.36509]
[1776433693397,65.88,76769.0,51.1,-0.01575,2e-05,1.38197]
[1776433694619,65.89,76757.33,51.1,-0.01595,2e-05,1.39697]
[1776433694985,65.89,76757.33,51.1,-0.01595,2e-05,1.39697]
[1776433695048,65.89,76757.33,51.1,-0.01595,2e-05,1.39697]
[1776433695182,65.89,76757.33,51.1,-0.01595,2e-05,1.39697]
[1776433695548,65.89,76757.33,51.1,-0.01595,2e-05,1.39697]
[1776433695656,65.89,76734.8,51.1,-0.01635,2e-05,1.4261]
[1776433696302,65.89,76734.8,51.1,-0.01635,2e-05,1.4261]
[1776433696430,65.88,76713.9,51.1,-0.01672,2e-05,1.45349]
[1776433696888,65.88,76713.9,51.1,-0.01672,2e-05,1.45349]
[1776433697667,65.88,76713.9,51.1,-0.01672,2e-05,1.45349]
[1776433697680,65.88,76713.9,51.1,-0.01672,2e-05,1.45349]
[1776433697901,65.88,76720.28,51.1,-0.0166,2e-05,1.44494]
[1776433699419,65.88,76720.2,51.1,-0.01661,2e-05,1.44505]
[1776433699921,65.88,76719.94,51.1,-0.01661,2e-05,1.44539]
[1776433700517,65.88,76719.94,51.1,-0.01661,2e-05,1.44539]
[1776433701768,65.88,76718.01,51.1,-0.01665,2e-05,1.44795]
[1776433701466,65.88,76708.5,51.1,-0.01682,2e-05,1.46053]
[1776433702699,65.88,76692.85,51.1,-0.0171,2e-05,1.4814]
[1776433703282,65.88,76692.85,51.1,-0.0171,2e-05,1.4814]
[1776433705194,65.88,76701.25,51.1,-0.01695,2e-05,1.47005]
[1776433705493,65.88,76714.55,51.1,-0.01671,2e-05,1.45234]
[1776433707341,65.88,76717.15,51.1,-0.01666,2e-05,1.44889]
[1776433708665,65.88,76720.88,51.1,-0.01659,2e-05,1.44398]
[1776433708972,65.88,76728.23,51.1,-0.01646,2e-05,1.43433]
[1776433709110,65.88,76728.23,51.1,-0.01646,2e-05,1.43433]
[1776433709196,65.88,76728.23,51.1,-0.01646,2e-05,1.43433]
[1776433709521,65.88,76749.97,51.1,-0.01608,2e-05,1.40612]
[1776433710527,65.88,76770.43,51.1,-0.01573,2e-05,1.38001]
[1776433711115,65.88,76770.43,51.1,-0.01573,2e-05,1.38001]
[1776433711323,65.88,76770.43,51.1,-0.01573,2e-05,1.38001]
[1776433711704,65.88,76786.43,51.1,-0.01542,2e-05,1.35645]
[1776433712546,65.88,76799.81,51.1,-0.01519,2e-05,1.3396]
[1776433713205,65.88,76799.81,51.1,-0.01519,2e-05,1.3396]
[1776433715738,65.88,76808.1,51.1,-0.01505,2e-05,1.32912]
[1776433718443,65.88,76815.87,51.1,-0.01492,2e-05,1.31927]
[1776433718783,65.88,76815.87,51.1,-0.01492,2e-05,1.31927]
[1776433722620,65.87,76830.53,51.1,-0.01468,2e-05,1.30095]
[1776433723705,65.87,76857.31,51.1,-0.01425,2e-05,1.26874]
[1776433726648,65.87,76847.85,51.1,-0.0144,2e-05,1.28]
[1776433727133,65.87,76847.85,51.1,-0.0144,2e-05,1.28]
[1776433727655,65.87,76833.86,51.1,-0.01462,2e-05,1.2968]
[1776433729755,65.87,76834.48,51.1,-0.01461,2e-05,1.29603]
[1776433730798,65.87,76838.78,51.1,-0.01454,2e-05,1.29083]
[1776433732588,65.87,76825.03,51.1,-0.01476,2e-05,1.30741]
[1776433732690,65.87,76816.37,51.1,-0.0149,2e-05,1.31795]
[1776433734705,65.87,76805.0,51.1,-0.01509,2e-05,1.33182]
[1776433736273,65.87,76806.19,51.1,-0.01507,2e-05,1.33027]
[1776433737283,65.87,76805.36,51.1,-0.01508,2e-05,1.33122]
[1776433737729,65.87,76814.48,51.1,-0.01493,2e-05,1.32]
[1776433742511,65.86,76819.96,51.1,-0.01484,2e-05,1.31305]
[1776433742771,65.86,76839.69,51.1,-0.01452,2e-05,1.28908]
[1776433743779,65.86,76857.72,51.1,-0.01423,2e-05,1.26748]
[1776433744075,65.86,76857.72,51.1,-0.01423,2e-05,1.26748]
[1776433744254,65.86,76857.72,51.1,-0.01423,2e-05,1.26748]
[1776433744786,65.87,76878.2,51.1,-0.01392,2e-05,1.24365]
[1776433746803,65.87,76900.03,51.1,-0.01359,2e-05,1.21902]
[1776433749505,65.88,76905.47,51.1,-0.01352,2e-05,1.21356]
[1776433750593,65.89,76903.82,51.1,-0.01355,2e-05,1.21584]
[1776433751841,65.9,76887.06,51.1,-0.01382,2e-05,1.236]
[1776433752848,65.9,76872.15,51.1,-0.01405,2e-05,1.2538]
[1776433757883,65.92,76875.53,51.1,-0.01402,2e-05,1.25147]
[1776433759897,65.93,76866.59,51.1,-0.01417,2e-05,1.26268]
[1776433764931,65.94,76885.56,51.1,-0.01389,2e-05,1.24196]
[1776433766448,65.94,76885.56,51.1,-0.01389,2e-05,1.24196]
[1776433766846,65.94,76885.56,51.1,-0.01389,2e-05,1.24196]
[1776433767097,65.95,76884.53,51.1,-0.01392,2e-05,1.24386]
[1776433767105,65.95,76884.53,51.1,-0.01392,2e-05,1.24386]
[1776433767209,65.95,76916.55,51.1,-0.01343,1e-05,1.2069]
[1776433768349,65.95,76916.55,51.1,-0.01343,1e-05,1.2069]
[1776433769187,65.96,76919.7,51.1,-0.0134,1e-05,1.20413]
[1776433770462,65.96,76916.14,51.1,-0.01345,1e-05,1.20819]
[1776433771216,65.97,76911.84,51.1,-0.01353,1e-05,1.21389]
[1776433773487,65.97,76914.94,51.1,-0.01345,1e-05,1.20751]
[1776433773553,65.98,76930.81,51.1,-0.01323,1e-05,1.19034]
[1776433775008,65.99,76939.12,51.1,-0.01311,1e-05,1.18145]
[1776433780038,66.01,76940.3,51.1,-0.01312,1e-05,1.18235]
[1776433785058,66.04,76943.97,51.1,-0.0131,1e-05,1.18045]
[1776433785074,66.04,76955.11,51.1,-0.01293,1e-05,1.16804]
[1776433787034,66.05,76961.62,51.1,-0.01285,1e-05,1.16177]
[1776433787589,66.05,76961.62,51.1,-0.01285,1e-05,1.16177]
[1776433787590,66.05,76972.06,51.1,-0.01271,1e-05,1.15078]
[1776433788103,66.05,76981.91,51.1,-0.01257,1e-05,1.14002]
[1776433789686,66.05,76981.91,51.1,-0.01257,1e-05,1.14002]
[1776433790747,66.07,76979.24,51.1,-0.01262,1e-05,1.14394]
[1776433791489,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791518,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791606,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791784,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791842,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791899,66.07,76986.53,51.1,-0.01253,1e-05,1.13652]
[1776433791869,66.07,77017.76,51.1,-0.0121,1e-05,1.10306]
[1776433792587,66.07,77017.76,51.1,-0.0121,1e-05,1.10306]
[1776433792921,66.07,77017.76,51.1,-0.0121,1e-05,1.10306]
[1776433792626,66.08,77042.95,51.1,-0.01177,1e-05,1.0776]
[1776433793334,66.08,77042.95,51.1,-0.01177,1e-05,1.0776]
[1776433793847,66.09,77032.22,51.1,-0.01192,1e-05,1.08927]
[1776433794266,66.09,77032.22,51.1,-0.01192,1e-05,1.08927]
[1776433794465,66.09,77032.22,51.1,-0.01192,1e-05,1.08927]
[1776433794631,66.09,77032.22,51.1,-0.01192,1e-05,1.08927]
[1776433794857,66.09,77032.22,51.1,-0.01192,1e-05,1.08927]
[1776433794877,66.1,77048.49,51.1,-0.01171,1e-05,1.07282]
[1776433795404,66.1,77070.76,51.1,-0.01142,1e-05,1.04998]
[1776433796475,66.1,77070.76,51.1,-0.01142,1e-05,1.04998]
[1776433796715,66.1,77070.76,51.1,-0.01142,1e-05,1.04998]
[1776433796939,66.1,77070.76,51.1,-0.01142,1e-05,1.04998]
[1776433797472,66.16,77070.25,51.1,-0.01149,1e-05,1.05582]
[1776433798942,66.17,77078.99,51.1,-0.01139,1e-05,1.04742]
[1776433799377,66.17,77078.99,51.1,-0.01139,1e-05,1.04742]
[1776433800074,66.23,77076.39,51.1,-0.01148,1e-05,1.05488]
[1776433802936,66.29,77074.49,51.1,-0.01157,1e-05,1.06215]
[1776433803212,66.35,77066.72,51.1,-0.01173,1e-05,1.07499]
[1776433803238,66.35,77066.72,51.1,-0.01173,1e-05,1.07499]
[1776433804231,66.47,77050.52,51.1,-0.01207,1e-05,1.10167]
[1776433805238,66.53,77036.12,51.1,-0.01233,1e-05,1.12172]
[1776433807709,66.53,77032.75,51.1,-0.01238,1e-05,1.12577]
[1776433807875,66.53,77032.75,51.1,-0.01238,1e-05,1.12577]
[1776433808069,66.54,77032.59,51.1,-0.01239,1e-05,1.12683]
[1776433808928,66.54,77032.59,51.1,-0.01239,1e-05,1.12683]
[1776433809267,66.55,77050.85,51.1,-0.01215,1e-05,1.1079]
[1776433810181,66.55,77050.85,51.1,-0.01215,1e-05,1.1079]
[1776433811185,66.55,77053.19,51.1,-0.01213,1e-05,1.10591]
[1776433811959,66.66,77044.33,51.1,-0.01236,1e-05,1.12447]
[1776433812152,66.66,77044.33,51.1,-0.01236,1e-05,1.12447]
[1776433812440,66.66,77044.33,51.1,-0.01236,1e-05,1.12447]
[1776433812462,66.66,77044.33,51.1,-0.01236,1e-05,1.12447]
[1776433812539,66.66,77031.6,51.1,-0.01254,1e-05,1.1381]
[1776433813297,66.67,77013.76,51.1,-0.01279,1e-05,1.15786]
[1776433814304,66.73,77000.34,51.1,-0.01305,1e-05,1.17754]
[1776433815117,66.73,77000.34,51.1,-0.01305,1e-05,1.17754]
[1776433815226,66.73,77000.34,51.1,-0.01305,1e-05,1.17754]
[1776433816305,66.73,77007.89,51.1,-0.01295,1e-05,1.16968]
[1776433817237,66.74,77015.96,51.1,-0.01284,1e-05,1.16126]
[1776433820758,66.76,77027.45,51.1,-0.0127,1e-05,1.15073]
[1776433821362,66.76,77016.95,51.1,-0.01285,1e-05,1.16215]
[1776433822276,66.76,77016.95,51.1,-0.01285,1e-05,1.16215]
[1776433822966,66.76,77016.95,51.1,-0.01285,1e-05,1.16215]
[1776433823741,66.77,77013.94,51.1,-0.0129,1e-05,1.16629]
[1776433823899,66.77,77013.94,51.1,-0.0129,1e-05,1.16629]
[1776433824782,66.78,77013.81,51.1,-0.01291,1e-05,1.16681]
[1776433826625,66.78,77008.14,51.1,-0.01299,1e-05,1.1734]
[1776433827404,66.79,77023.48,51.1,-0.01279,1e-05,1.15747]
[1776433828498,66.79,77023.48,51.1,-0.01279,1e-05,1.15747]
[1776433829418,66.8,77039.22,51.1,-0.01258,1e-05,1.14119]
[1776433830709,66.8,77039.22,51.1,-0.01258,1e-05,1.14119]
[1776433830930,66.8,77039.22,51.1,-0.01258,1e-05,1.14119]
[1776433830819,66.81,77056.04,51.1,-0.01235,1e-05,1.124]
[1776433831248,66.81,77056.04,51.1,-0.01235,1e-05,1.124]
[1776433831432,66.81,77074.19,51.1,-0.01208,1e-05,1.10181]
[1776433832605,66.81,77074.19,51.1,-0.01208,1e-05,1.10181]
[1776433833046,66.82,77076.79,51.1,-0.01205,1e-05,1.1001]
[1776433833339,66.82,77076.79,51.1,-0.01205,1e-05,1.1001]
[1776433833946,66.88,77074.97,51.1,-0.01214,1e-05,1.10692]
[1776433835990,66.88,77076.11,51.1,-0.01213,1e-05,1.10573]
[1776433837892,66.99,77071.6,51.1,-0.0123,1e-05,1.11957]
[1776433839946,67.0,77076.44,51.1,-0.01225,1e-05,1.11577]
[1776433839927,67.01,77086.39,51.1,-0.01212,1e-05,1.10578]
[1776433840172,67.01,77086.39,51.1,-0.01212,1e-05,1.10578]
[1776433841461,67.07,77088.38,51.1,-0.01216,1e-05,1.10826]
[1776433844524,67.18,77078.98,51.1,-0.0124,1e-05,1.12757]
[1776433844536,67.18,77060.47,51.1,-0.01266,1e-05,1.14731]
[1776433845028,67.18,77060.47,51.1,-0.01266,1e-05,1.14731]
[1776433845419,67.18,77060.47,51.1,-0.01266,1e-05,1.14731]
[1776433845604,67.18,77060.47,51.1,-0.01266,1e-05,1.14731]
[1776433845985,67.18,77060.47,51.1,-0.01266,1e-05,1.14731]
[1776433845998,67.18,77039.47,51.1,-0.01296,1e-05,1.17048]
[1776433846559,67.19,77021.99,51.1,-0.01322,1e-05,1.19044]
[1776433847236,67.19,77021.99,51.1,-0.01322,1e-05,1.19044]
[1776433848355,67.2,77017.8,51.1,-0.01328,1e-05,1.19541]
[1776433850345,67.2,77015.85,51.1,-0.01331,1e-05,1.19788]
[1776433851653,67.21,77023.57,51.1,-0.01321,1e-05,1.18993]
[1776433852892,67.21,77032.45,51.1,-0.01309,1e-05,1.18077]
[1776433853787,67.22,77041.85,51.1,-0.01296,1e-05,1.17082]
[1776433854616,67.22,77054.15,51.1,-0.01279,1e-05,1.15781]
[1776433857637,67.24,77063.24,51.1,-0.01268,1e-05,1.14914]
[1776433859391,67.24,77066.7,51.1,-0.01264,1e-05,1.14581]
[1776433863151,67.26,77075.84,51.1,-0.01253,1e-05,1.13765]
[1776433864687,67.27,77057.51,51.1,-0.01279,1e-05,1.15812]
[1776433865660,67.27,77057.51,51.1,-0.01279,1e-05,1.15812]
[1776433868000,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433868175,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433868438,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433868476,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433868505,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433869338,67.28,77066.44,51.1,-0.01268,1e-05,1.14924]
[1776433868733,67.28,77087.22,51.1,-0.0124,1e-05,1.12745]
[1776433869871,67.28,77087.22,51.1,-0.0124,1e-05,1.12745]
[1776433869883,67.28,77102.51,51.1,-0.01219,1e-05,1.11138]
[1776433873770,67.31,77111.63,51.1,-0.0121,1e-05,1.10406]
[1776433875037,67.31,77111.63,51.1,-0.0121,1e-05,1.10406]
[1776433875322,67.31,77111.63,51.1,-0.0121,1e-05,1.10406]
[1776433875019,67.31,77123.23,51.1,-0.01195,1e-05,1.09251]
[1776433875798,67.31,77159.78,51.1,-0.01148,1e-05,1.05539]
[1776433876281,67.31,77159.78,51.1,-0.01148,1e-05,1.05539]
[1776433876411,67.31,77159.78,51.1,-0.01148,1e-05,1.05539]
[1776433876803,67.31,77159.78,51.1,-0.01148,1e-05,1.05539]
[1776433877191,67.32,77199.93,51.1,-0.01098,1e-05,1.01624]
[1776433877695,67.32,77199.93,51.1,-0.01098,1e-05,1.01624]
[1776433878006,67.33,77218.64,51.1,-0.01076,1e-05,0.99867]
[1776433878913,67.33,77218.64,51.1,-0.01076,1e-05,0.99867]
[1776433878991,67.34,77226.72,51.1,-0.01068,1e-05,0.99188]
[1776433879531,67.34,77226.72,51.1,-0.01068,1e-05,0.99188]
[1776433879862,67.34,77261.5,51.1,-0.01027,1e-05,0.95923]
[1776433880428,67.34,77261.5,51.1,-0.01027,1e-05,0.95923]
[1776433881195,67.34,77293.6,51.1,-0.00991,1e-05,0.93033]
[1776433881569,67.34,77293.6,51.1,-0.00991,1e-05,0.93033]
[1776433882060,67.36,77305.35,51.1,-0.00979,1e-05,0.92065]
[1776433884895,67.37,77319.14,51.1,-0.00966,1e-05,0.90969]
[1776433886064,67.37,77319.14,51.1,-0.00966,1e-05,0.90969]
[1776433886567,67.38,77324.39,51.1,-0.0096,1e-05,0.90549]
[1776433886571,67.38,77324.39,51.1,-0.0096,1e-05,0.90549]
[1776433887583,67.44,77327.9,51.1,-0.00962,1e-05,0.90671]
[1776433887587,67.44,77327.9,51.1,-0.00962,1e-05,0.90671]
[1776433889038,67.5,77329.91,51.1,-0.00965,1e-05,0.90926]
[1776433889117,67.5,77313.08,51.1,-0.00984,1e-05,0.92463]
[1776433889427,67.5,77313.08,51.1,-0.00984,1e-05,0.92463]
[1776433889755,67.5,77313.08,51.1,-0.00984,1e-05,0.92463]
[1776433889852,67.5,77313.08,51.1,-0.00984,1e-05,0.92463]
[1776433894313,67.53,77307.56,51.1,-0.0099,1e-05,0.92908]
[1776433894965,67.54,77311.27,51.1,-0.00986,1e-05,0.92612]
[1776433895972,67.54,77328.26,51.1,-0.00968,1e-05,0.91135]
[1776433901029,67.57,77342.68,51.1,-0.00955,1e-05,0.90064]
[1776433904043,67.64,77352.7,51.1,-0.0095,1e-05,0.89679]
[1776433905973,67.7,77352.78,51.1,-0.00955,1e-05,0.90084]
[1776433906052,67.75,77341.1,51.1,-0.00972,1e-05,0.91517]
[1776433906674,67.75,77341.1,51.1,-0.00972,1e-05,0.91517]
[1776433907066,67.76,77330.08,51.1,-0.00985,1e-05,0.92536]
[1776433907890,67.76,77330.08,51.1,-0.00985,1e-05,0.92536]
[1776433907964,67.76,77330.08,51.1,-0.00985,1e-05,0.92536]
[1776433908150,67.76,77330.08,51.1,-0.00985,1e-05,0.92536]
[1776433908068,67.76,77282.07,51.1,-0.01039,1e-05,0.96907]
[1776433908283,67.76,77282.07,51.1,-0.01039,1e-05,0.96907]
[1776433908630,67.76,77282.07,51.1,-0.01039,1e-05,0.96907]
[1776433908639,67.76,77282.07,51.1,-0.01039,1e-05,0.96907]
[1776433909075,67.76,77262.42,51.1,-0.01063,1e-05,0.98782]
[1776433909398,67.76,77262.42,51.1,-0.01063,1e-05,0.98782]
[1776433913103,67.84,77261.59,51.1,-0.01071,1e-05,0.99452]
[1776433913760,67.9,77259.66,51.1,-0.01079,1e-05,1.00091]
[1776433915568,68.02,77256.06,51.1,-0.01094,1e-05,1.01349]
[1776433919226,68.1,77248.12,51.1,-0.01112,1e-05,1.02714]
[1776433920622,68.16,77249.54,51.1,-0.01116,1e-05,1.03039]
[1776433921071,68.16,77249.54,51.1,-0.01116,1e-05,1.03039]
[1776433921138,68.16,77249.54,51.1,-0.01116,1e-05,1.03039]
[1776433921491,68.16,77249.54,51.1,-0.01116,1e-05,1.03039]
[1776433921517,68.16,77249.54,51.1,-0.01116,1e-05,1.03039]
[1776433921216,68.16,77216.94,51.1,-0.01156,1e-05,1.06239]
[1776433922188,68.21,77205.03,51.1,-0.01177,1e-05,1.07903]
[1776433922812,68.21,77205.03,51.1,-0.01177,1e-05,1.07903]
[1776433923198,68.22,77218.48,51.1,-0.01161,1e-05,1.06599]
[1776433925222,68.22,77203.66,51.1,-0.0118,1e-05,1.08123]
[1776433925589,68.22,77203.66,51.1,-0.0118,1e-05,1.08123]
[1776433927203,68.23,77204.71,51.1,-0.01179,1e-05,1.08057]
[1776433927213,68.23,77204.71,51.1,-0.01179,1e-05,1.08057]
[1776433927397,68.24,77202.96,51.1,-0.01182,1e-05,1.08312]
[1776433927624,68.24,77202.96,51.1,-0.01182,1e-05,1.08312]
[1776433928677,68.24,77200.23,51.1,-0.01186,1e-05,1.08588]
[1776433929133,68.24,77200.23,51.1,-0.01186,1e-05,1.08588]
[1776433930873,68.26,77211.44,51.1,-0.01173,1e-05,1.0759]
[1776433931640,68.26,77213.28,51.1,-0.01171,1e-05,1.07445]
[1776433932096,68.26,77213.28,51.1,-0.01171,1e-05,1.07445]
[1776433932102,68.26,77213.28,51.1,-0.01171,1e-05,1.07445]
[1776433934121,68.27,77202.67,51.1,-0.01186,1e-05,1.08599]
[1776433934342,68.28,77201.72,51.1,-0.01188,1e-05,1.08741]
[1776433938374,68.3,77204.65,51.1,-0.01186,1e-05,1.08625]
[1776433940944,68.31,77211.85,51.1,-0.01178,1e-05,1.07946]
[1776433943349,68.32,77212.13,51.1,-0.01179,1e-05,1.08059]
[1776433944071,68.33,77220.98,51.1,-0.01168,1e-05,1.07219]
[1776433944434,68.33,77243.69,51.1,-0.0114,1e-05,1.0497]
[1776433946025,68.33,77243.69,51.1,-0.0114,1e-05,1.0497]
[1776433946434,68.33,77243.69,51.1,-0.0114,1e-05,1.0497]
[1776433946108,68.35,77248.93,51.1,-0.01135,1e-05,1.04597]
[1776433946590,68.35,77257.18,51.1,-0.01125,1e-05,1.03793]
[1776433948097,68.35,77257.18,51.1,-0.01125,1e-05,1.03793]
[1776433950135,68.47,77250.9,51.1,-0.01144,1e-05,1.05337]
[1776433951983,68.48,77245.29,51.1,-0.01152,1e-05,1.05983]
[1776433952427,68.49,77230.89,51.1,-0.01169,1e-05,1.07208]
[1776433956196,68.5,77224.51,51.1,-0.01178,1e-05,1.07939]
[1776433956244,68.5,77224.51,51.1,-0.01178,1e-05,1.07939]
[1776433956359,68.51,77224.86,51.1,-0.01179,1e-05,1.07996]
[1776433956457,68.51,77233.72,51.1,-0.01167,1e-05,1.07111]
[1776433957861,68.51,77233.72,51.1,-0.01167,1e-05,1.07111]
[1776433957917,68.51,77233.72,51.1,-0.01167,1e-05,1.07111]
[1776433958027,68.51,77233.72,51.1,-0.01167,1e-05,1.07111]
[1776433958175,68.51,77233.72,51.1,-0.01167,1e-05,1.07111]
[1776433958902,68.52,77230.2,51.1,-0.01173,1e-05,1.07542]
[1776433958991,68.52,77230.2,51.1,-0.01173,1e-05,1.07542]
[1776433959319,68.52,77230.2,51.1,-0.01173,1e-05,1.07542]
[1776433959588,68.53,77227.2,51.1,-0.01177,1e-05,1.07881]
[1776433959932,68.53,77227.2,51.1,-0.01177,1e-05,1.07881]
[1776433959989,68.53,77227.2,51.1,-0.01177,1e-05,1.07881]
[1776433960026,68.53,77227.2,51.1,-0.01177,1e-05,1.07881]
[1776433960635,68.53,77241.32,51.1,-0.0116,1e-05,1.06521]
[1776433962072,68.53,77241.32,51.1,-0.0116,1e-05,1.06521]
[1776433962160,68.59,77260.35,51.1,-0.01142,1e-05,1.05125]
[1776433963540,68.59,77254.24,51.1,-0.0115,1e-05,1.05724]
[1776433963549,68.59,77254.24,51.1,-0.0115,1e-05,1.05724]
[1776433963642,68.65,77243.38,51.1,-0.01169,1e-05,1.07218]
[1776433964443,68.65,77243.38,51.1,-0.01169,1e-05,1.07218]
[1776433965093,68.65,77243.38,51.1,-0.01169,1e-05,1.07218]
[1776433967425,68.67,77254.18,51.1,-0.01157,1e-05,1.0629]
[1776433968199,68.67,77254.18,51.1,-0.01157,1e-05,1.0629]
[1776433969554,68.68,77268.46,51.1,-0.01141,1e-05,1.05028]
[1776433972516,68.86,77275.2,51.1,-0.0115,1e-05,1.05763]
[1776433972543,68.86,77275.2,51.1,-0.0115,1e-05,1.05763]
[1776433973132,68.86,77275.2,51.1,-0.0115,1e-05,1.05763]
[1776433973219,68.87,77293.58,51.1,-0.01128,1e-05,1.04019]
[1776433974036,68.87,77293.58,51.1,-0.01128,1e-05,1.04019]
[1776433974261,68.87,77293.58,51.1,-0.01128,1e-05,1.04019]
[1776433974307,68.87,77293.58,51.1,-0.01128,1e-05,1.04019]
[1776433974385,68.87,77301.6,51.1,-0.01118,1e-05,1.03291]
[1776433975229,68.87,77301.6,51.1,-0.01118,1e-05,1.03291]
[1776433975710,68.88,77308.16,51.1,-0.01111,1e-05,1.02708]
[1776433975849,68.88,77308.16,51.1,-0.01111,1e-05,1.02708]
[1776433975924,68.88,77297.16,51.1,-0.01124,1e-05,1.03765]
[1776433976730,68.88,77297.16,51.1,-0.01124,1e-05,1.03765]
[1776433977979,68.89,77296.51,51.1,-0.01126,1e-05,1.03874]
[1776433979836,69.0,77295.62,51.1,-0.01138,1e-05,1.04882]
[1776433979995,69.0,77295.62,51.1,-0.01138,1e-05,1.04882]
[1776433980242,69.0,77295.62,51.1,-0.01138,1e-05,1.04882]
[1776433983417,69.18,77297.6,51.1,-0.01153,1e-05,1.06077]
[1776433983358,69.24,77309.5,51.1,-0.01144,1e-05,1.05381]
[1776433983513,69.24,77309.5,51.1,-0.01144,1e-05,1.05381]
[1776433983656,69.24,77328.44,51.1,-0.01121,1e-05,1.03554]
[1776433985193,69.24,77328.44,51.1,-0.01121,1e-05,1.03554]
[1776433985250,69.24,77328.44,51.1,-0.01121,1e-05,1.03554]
[1776433985335,69.31,77349.43,51.1,-0.01103,1e-05,1.02103]
[1776433985674,69.31,77365.69,51.1,-0.01084,1e-05,1.00575]
[1776433990264,69.33,77373.68,51.1,-0.01076,1e-05,0.99966]
[1776433990365,69.45,77377.55,51.1,-0.01083,1e-05,1.005]
[1776433993300,69.53,77388.99,51.1,-0.01077,1e-05,1.00053]
[1776433994725,69.53,77388.59,51.1,-0.01077,1e-05,1.0009]
[1776433994742,69.56,77375.08,51.1,-0.01096,1e-05,1.01553]
[1776433996456,69.62,77378.65,51.1,-0.01097,1e-05,1.01667]
[1776433996756,69.68,77375.45,51.1,-0.01106,1e-05,1.02418]
[1776433997954,69.68,77375.45,51.1,-0.01106,1e-05,1.02418]
[1776433998056,69.7,77373.92,51.1,-0.0111,1e-05,1.02724]
[1776434000784,69.84,77385.16,51.1,-0.0111,1e-05,1.0272]
[1776434002684,69.96,77381.6,51.1,-0.01125,1e-05,1.03961]
[1776434002786,69.96,77381.6,51.1,-0.01125,1e-05,1.03961]
[1776434002895,69.96,77381.6,51.1,-0.01125,1e-05,1.03961]
[1776434003248,69.96,77381.6,51.1,-0.01125,1e-05,1.03961]
[1776434003268,69.96,77361.61,51.1,-0.0115,1e-05,1.05874]
[1776434003534,69.96,77361.61,51.1,-0.0115,1e-05,1.05874]
[1776434003823,69.96,77350.0,51.1,-0.01164,1e-05,1.07038]
[1776434004456,69.96,77350.0,51.1,-0.01164,1e-05,1.07038]
[1776434004505,69.96,77350.0,51.1,-0.01164,1e-05,1.07038]
[1776434005987,69.97,77342.53,51.1,-0.01174,1e-05,1.07811]
[1776434006021,69.97,77342.53,51.1,-0.01174,1e-05,1.07811]
[1776434007017,69.97,77334.73,51.1,-0.01185,1e-05,1.0862]
[1776434007972,69.98,77331.87,51.1,-0.01189,1e-05,1.08945]
[1776434008209,69.99,77347.69,51.1,-0.0117,1e-05,1.07463]
[1776434008861,69.99,77333.1,51.1,-0.01188,1e-05,1.08894]
[1776434009853,69.99,77333.1,51.1,-0.01188,1e-05,1.08894]
[1776434009857,69.99,77333.1,51.1,-0.01188,1e-05,1.08894]
[1776434011770,70.0,77339.28,51.1,-0.01181,1e-05,1.08362]
[1776434012148,70.0,77349.32,51.1,-0.01166,1e-05,1.07127]
[1776434015302,70.0,77345.79,51.1,-0.01171,1e-05,1.07479]
[1776434015402,70.0,77345.79,51.1,-0.01171,1e-05,1.07479]
[1776434015578,70.0,77345.79,51.1,-0.01171,1e-05,1.07479]
[1776434015401,70.01,77340.6,51.1,-0.01177,1e-05,1.08]
[1776434015672,70.01,77340.6,51.1,-0.01177,1e-05,1.08]
[1776434016403,70.01,77340.6,51.1,-0.01177,1e-05,1.08]
[1776434015921,70.01,77331.83,51.1,-0.01188,1e-05,1.08863]
[1776434017327,70.01,77331.83,51.1,-0.01188,1e-05,1.08863]
[1776434017414,70.02,77309.38,51.1,-0.01218,1e-05,1.11172]
[1776434018945,70.02,77299.76,51.1,-0.01231,1e-05,1.12178]
[1776434019951,70.07,77280.91,51.1,-0.0126,1e-05,1.14471]
[1776434020801,70.07,77280.91,51.1,-0.0126,1e-05,1.14471]
[1776434021939,70.11,77273.7,51.1,-0.01274,1e-05,1.15569]
[1776434022037,70.11,77273.7,51.1,-0.01274,1e-05,1.15569]
[1776434022091,70.15,77263.27,51.1,-0.01293,1e-05,1.16997]
[1776434022668,70.15,77263.27,51.1,-0.01293,1e-05,1.16997]
[1776434022985,70.15,77263.27,51.1,-0.01293,1e-05,1.16997]
[1776434023407,70.15,77263.27,51.1,-0.01293,1e-05,1.16997]
[1776434024972,70.16,77263.58,51.1,-0.01293,1e-05,1.16993]
[1776434024999,70.16,77276.68,51.1,-0.01275,1e-05,1.1566]
[1776434026472,70.17,77301.42,51.1,-0.01243,1e-05,1.13183]
[1776434027043,70.17,77301.42,51.1,-0.01243,1e-05,1.13183]
[1776434027377,70.17,77301.42,51.1,-0.01243,1e-05,1.13183]
[1776434027464,70.17,77318.31,51.1,-0.01222,1e-05,1.11513]
[1776434027646,70.17,77318.31,51.1,-0.01222,1e-05,1.11513]
[1776434027852,70.17,77318.31,51.1,-0.01222,1e-05,1.11513]
[1776434028192,70.17,77343.54,51.1,-0.0119,1e-05,1.09005]
[1776434028923,70.17,77343.54,51.1,-0.0119,1e-05,1.09005]
[1776434029086,70.17,77343.54,51.1,-0.0119,1e-05,1.09005]
[1776434029101,70.17,77343.54,51.1,-0.0119,1e-05,1.09005]
[1776434030036,70.18,77359.59,51.1,-0.0117,1e-05,1.07467]
[1776434031358,70.18,77359.59,51.1,-0.0117,1e-05,1.07467]
[1776434032523,70.19,77355.08,51.1,-0.01177,1e-05,1.07991]
[1776434032551,70.19,77355.08,51.1,-0.01177,1e-05,1.07991]
[1776434033393,70.19,77355.08,51.1,-0.01177,1e-05,1.07991]
[1776434033397,70.19,77355.08,51.1,-0.01177,1e-05,1.07991]
[1776434033406,70.19,77355.08,51.1,-0.01177,1e-05,1.07991]
[1776434033458,70.2,77353.63,51.1,-0.0118,1e-05,1.08211]
[1776434036379,70.2,77354.04,51.1,-0.01179,1e-05,1.0818]
[1776434036481,70.2,77363.41,51.1,-0.01168,1e-05,1.07272]
[1776434038091,70.21,77347.77,51.1,-0.01188,1e-05,1.08886]
[1776434039559,70.22,77348.36,51.1,-0.01188,1e-05,1.08869]
[1776434039687,70.22,77348.36,51.1,-0.01188,1e-05,1.08869]
[1776434042129,70.33,77367.46,51.1,-0.01175,1e-05,1.0786]
[1776434042672,70.33,77367.46,51.1,-0.01175,1e-05,1.0786]
[1776434043137,70.33,77363.08,51.1,-0.01181,1e-05,1.08287]
[1776434044337,70.33,77363.08,51.1,-0.01181,1e-05,1.08287]
[1776434044393,70.33,77361.37,51.1,-0.01183,1e-05,1.08514]
[1776434045151,70.33,77344.0,51.1,-0.01205,1e-05,1.10224]
[1776434045746,70.33,77344.0,51.1,-0.01205,1e-05,1.10224]
[1776434045996,70.33,77344.0,51.1,-0.01205,1e-05,1.10224]
[1776434046083,70.33,77344.0,51.1,-0.01205,1e-05,1.10224]
[1776434046276,70.33,77344.0,51.1,-0.01205,1e-05,1.10224]
[1776434046385,70.39,77323.86,51.1,-0.01236,1e-05,1.12649]
[1776434047167,70.39,77307.0,51.1,-0.01258,1e-05,1.14363]
[1776434047895,70.39,77307.0,51.1,-0.01258,1e-05,1.14363]
[1776434048174,70.39,77293.86,51.1,-0.01276,1e-05,1.15745]
[1776434048809,70.39,77293.86,51.1,-0.01276,1e-05,1.15745]
[1776434049315,70.39,77291.62,51.1,-0.01279,1e-05,1.15999]
[1776434051041,70.39,77290.85,51.1,-0.0128,1e-05,1.1607]
[1776434051199,70.39,77291.09,51.1,-0.0128,1e-05,1.16036]
[1776434052205,70.39,77301.47,51.1,-0.01266,1e-05,1.14997]
[1776434054219,70.43,77275.88,51.1,-0.01305,1e-05,1.17952]
[1776434057244,70.45,77292.35,51.1,-0.01284,1e-05,1.16346]
[1776434058791,70.45,77296.9,51.1,-0.01278,1e-05,1.15905]
[1776434058849,70.45,77296.9,51.1,-0.01278,1e-05,1.15905]
[1776434059338,70.45,77296.9,51.1,-0.01278,1e-05,1.15905]
[1776434059400,70.45,77296.9,51.1,-0.01278,1e-05,1.15905]
[1776434059695,70.45,77295.14,51.1,-0.0128,1e-05,1.16086]
[1776434059872,70.45,77295.14,51.1,-0.0128,1e-05,1.16086]
[1776434060148,70.45,77295.14,51.1,-0.0128,1e-05,1.16086]
[1776434060198,70.45,77295.14,51.1,-0.0128,1e-05,1.16086]
[1776434060272,70.45,77278.95,51.1,-0.01303,1e-05,1.17796]
[1776434060862,70.45,77278.95,51.1,-0.01303,1e-05,1.17796]
[1776434061549,70.46,77277.52,51.1,-0.01305,1e-05,1.17993]
[1776434061899,70.46,77277.52,51.1,-0.01305,1e-05,1.17993]
[1776434062291,70.46,77254.93,51.1,-0.01336,1e-05,1.20373]
[1776434063252,70.46,77254.93,51.1,-0.01336,1e-05,1.20373]
[1776434063297,70.46,77242.11,51.1,-0.01355,1e-05,1.2179]
[1776434064505,70.46,77242.11,51.1,-0.01355,1e-05,1.2179]
[1776434067528,70.46,77255.39,51.1,-0.01336,1e-05,1.20335]
[1776434068236,70.46,77255.39,51.1,-0.01336,1e-05,1.20335]
[1776434068575,70.46,77252.28,51.1,-0.0134,1e-05,1.2065]
[1776434068948,70.46,77252.28,51.1,-0.0134,1e-05,1.2065]
[1776434070788,70.45,77239.69,51.1,-0.01357,1e-05,1.2196]
[1776434070993,70.45,77239.69,51.1,-0.01357,1e-05,1.2196]
[1776434071445,70.45,77239.69,51.1,-0.01357,1e-05,1.2196]
[1776434071446,70.45,77239.69,51.1,-0.01357,1e-05,1.2196]
[1776434071549,70.45,77252.24,51.1,-0.01336,1e-05,1.20295]
[1776434072365,70.45,77277.95,51.1,-0.01301,1e-05,1.17584]
[1776434072848,70.45,77277.95,51.1,-0.01301,1e-05,1.17584]
[1776434073800,70.45,77282.17,51.1,-0.01295,1e-05,1.17163]
[1776434074377,70.45,77290.67,51.1,-0.01284,1e-05,1.16264]
[1776434075077,70.45,77290.67,51.1,-0.01284,1e-05,1.16264]
[1776434075088,70.45,77290.67,51.1,-0.01284,1e-05,1.16264]
[1776434076691,70.45,77295.66,51.1,-0.01277,1e-05,1.15724]
[1776434077400,70.45,77292.57,51.1,-0.01281,1e-05,1.16072]
[1776434078581,70.46,77292.51,51.1,-0.01281,1e-05,1.16108]
[1776434079413,70.46,77300.8,51.1,-0.01271,1e-05,1.15284]
[1776434080420,70.46,77318.73,51.1,-0.01248,1e-05,1.13486]
[1776434085455,70.49,77319.41,51.1,-0.01249,1e-05,1.13583]
[1776434085768,70.49,77319.41,51.1,-0.01249,1e-05,1.13583]
[1776434086462,70.48,77317.44,51.1,-0.01251,1e-05,1.13779]
[1776434087936,70.48,77319.4,51.1,-0.01249,1e-05,1.13576]
[1776434088476,70.49,77323.02,51.1,-0.01244,1e-05,1.13243]
[1776434091498,70.5,77334.83,51.1,-0.0123,1e-05,1.12158]
[1776434091942,70.5,77334.83,51.1,-0.0123,1e-05,1.12158]
[1776434092505,70.5,77330.06,51.1,-0.01237,1e-05,1.12636]
[1776434097540,70.5,77317.76,51.1,-0.01252,1e-05,1.13864]
[1776434101577,70.5,77332.01,51.1,-0.01234,1e-05,1.12407]
[1776434102576,70.5,77340.85,51.1,-0.01222,1e-05,1.1152]
[1776434107613,70.5,77343.03,51.1,-0.01219,1e-05,1.11301]
[1776434110554,70.5,77337.21,51.1,-0.01227,1e-05,1.11882]
[1776434110556,70.5,77338.23,51.1,-0.01226,1e-05,1.11779]
[1776434110877,70.5,77324.07,51.1,-0.01244,1e-05,1.13203]
[1776434113398,70.5,77316.54,51.1,-0.01254,1e-05,1.14001]
[1776434113430,70.5,77316.54,51.1,-0.01254,1e-05,1.14001]
[1776434113755,70.51,77294.73,51.1,-0.01283,1e-05,1.16268]
[1776434116412,70.51,77290.57,51.1,-0.01289,1e-05,1.16731]
[1776434116862,70.51,77290.57,51.1,-0.01289,1e-05,1.16731]
[1776434116452,70.51,77303.98,51.1,-0.01272,1e-05,1.15348]
[1776434117296,70.51,77322.92,51.1,-0.01247,1e-05,1.13439]
[1776434117801,70.51,77336.54,51.1,-0.01229,1e-05,1.12067]
[1776434119711,70.52,77325.79,51.1,-0.01244,1e-05,1.132]
[1776434120718,70.53,77315.2,51.1,-0.01258,1e-05,1.1433]
[1776434122149,70.53,77315.2,51.1,-0.01258,1e-05,1.1433]
[1776434122159,70.53,77315.2,51.1,-0.01258,1e-05,1.1433]
[1776434122558,70.53,77298.41,51.1,-0.01281,1e-05,1.16072]
[1776434122705,70.53,77298.41,51.1,-0.01281,1e-05,1.16072]
[1776434122733,70.53,77279.21,51.1,-0.01307,1e-05,1.18065]
[1776434123742,70.53,77269.18,51.1,-0.01321,1e-05,1.19144]
[1776434124639,70.53,77269.18,51.1,-0.01321,1e-05,1.19144]
[1776434125818,70.53,77267.47,51.1,-0.01323,1e-05,1.19348]
[1776434126269,70.53,77267.47,51.1,-0.01323,1e-05,1.19348]
[1776434126285,70.53,77267.47,51.1,-0.01323,1e-05,1.19348]
[1776434126312,70.53,77267.47,51.1,-0.01323,1e-05,1.19348]
[1776434127534,70.54,77279.51,51.1,-0.01307,1e-05,1.18112]
[1776434127889,70.54,77279.51,51.1,-0.01307,1e-05,1.18112]
[1776434128777,70.54,77305.8,51.1,-0.01272,1e-05,1.15409]
[1776434130074,70.54,77305.8,51.1,-0.01272,1e-05,1.15409]
[1776434130214,70.54,77305.8,51.1,-0.01272,1e-05,1.15409]
[1776434130271,70.54,77322.37,51.1,-0.01251,1e-05,1.13741]
[1776434132952,70.55,77312.92,51.1,-0.01261,1e-05,1.1444]
[1776434133003,70.55,77312.18,51.1,-0.01262,1e-05,1.1454]
[1776434133721,70.55,77312.18,51.1,-0.01262,1e-05,1.1454]
[1776434134514,70.55,77312.18,51.1,-0.01262,1e-05,1.1454]
[1776434134541,70.55,77312.18,51.1,-0.01262,1e-05,1.1454]
[1776434134617,70.55,77307.66,51.1,-0.01268,1e-05,1.14988]
[1776434134836,70.55,77307.66,51.1,-0.01268,1e-05,1.14988]
[1776434134869,70.55,77307.66,51.1,-0.01268,1e-05,1.14988]
[1776434134915,70.55,77267.62,51.1,-0.01322,1e-05,1.19168]
[1776434135676,70.55,77267.62,51.1,-0.01322,1e-05,1.19168]
[1776434135841,70.55,77267.62,51.1,-0.01322,1e-05,1.19168]
[1776434135886,70.55,77267.62,51.1,-0.01322,1e-05,1.19168]
[1776434136139,70.55,77267.62,51.1,-0.01322,1e-05,1.19168]
[1776434136508,70.56,77256.77,51.1,-0.01337,1e-05,1.2035]
[1776434136847,70.56,77256.77,51.1,-0.01337,1e-05,1.2035]
[1776434136854,70.56,77256.77,51.1,-0.01337,1e-05,1.2035]
[1776434138102,70.56,77259.81,51.1,-0.01333,1e-05,1.20028]
[1776434138132,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434138835,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434139163,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434139177,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434139522,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434139527,70.56,77264.68,51.1,-0.01326,1e-05,1.19497]
[1776434139890,70.56,77316.39,51.1,-0.01257,1e-05,1.14148]
[1776434140826,70.56,77316.39,51.1,-0.01257,1e-05,1.14148]
[1776434142087,70.56,77320.05,51.1,-0.01252,1e-05,1.13801]
[1776434144637,70.57,77314.52,51.1,-0.01261,1e-05,1.14446]
[1776434144928,70.57,77309.66,51.1,-0.01267,1e-05,1.14974]
[1776434146858,70.57,77314.11,51.1,-0.01261,1e-05,1.14513]
[1776434146944,70.57,77319.76,51.1,-0.01254,1e-05,1.13933]
[1776434150765,70.58,77312.28,51.1,-0.01265,1e-05,1.14793]
[1776434150970,70.59,77306.44,51.1,-0.01273,1e-05,1.15422]
[1776434151834,70.59,77306.44,51.1,-0.01273,1e-05,1.15422]
[1776434152449,70.59,77298.35,51.1,-0.01284,1e-05,1.16247]
[1776434153258,70.59,77298.35,51.1,-0.01284,1e-05,1.16247]
[1776434154190,70.6,77304.71,51.1,-0.01276,1e-05,1.15651]
[1776434154292,70.6,77304.47,51.1,-0.01277,1e-05,1.15706]
[1776434156093,70.6,77300.79,51.1,-0.01282,1e-05,1.16077]
[1776434156099,70.6,77296.22,51.1,-0.01288,1e-05,1.16548]
[1776434157014,70.6,77277.59,51.1,-0.01313,1e-05,1.18478]
[1776434159921,70.6,77279.4,51.1,-0.01311,1e-05,1.18342]
[1776434160040,70.61,77279.52,51.1,-0.01311,1e-05,1.18355]
[1776434162185,70.6,77284.79,51.1,-0.01304,1e-05,1.17792]
[1776434162247,70.6,77287.04,51.1,-0.01301,1e-05,1.17545]
[1776434163069,70.6,77271.83,51.1,-0.01321,1e-05,1.19125]
[1776434164068,70.61,77257.92,51.1,-0.01341,1e-05,1.20623]
[1776434166106,70.61,77255.29,51.1,-0.01345,1e-05,1.20928]
[1776434166191,70.61,77251.45,51.1,-0.0135,1e-05,1.21359]
[1776434167418,70.61,77251.45,51.1,-0.0135,1e-05,1.21359]
[1776434167481,70.61,77251.53,51.1,-0.0135,1e-05,1.21354]
[1776434169239,70.61,77248.28,51.1,-0.01355,1e-05,1.21701]
[1776434169264,70.62,77233.34,51.1,-0.01376,1e-05,1.23349]
[1776434170093,70.62,77233.34,51.1,-0.01376,1e-05,1.23349]
[1776434170118,70.62,77222.25,51.1,-0.01392,1e-05,1.24554]
[1776434171434,70.62,77222.25,51.1,-0.01392,1e-05,1.24554]
[1776434171517,70.59,77225.12,51.1,-0.01386,1e-05,1.24058]
[1776434171947,70.59,77225.12,51.1,-0.01386,1e-05,1.24058]
[1776434172566,70.59,77225.12,51.1,-0.01386,1e-05,1.24058]
[1776434173156,70.61,77207.83,51.1,-0.01413,1e-05,1.2611]
[1776434174154,70.62,77198.01,51.1,-0.01427,1e-05,1.27219]
[1776434175607,70.62,77198.01,51.1,-0.01427,1e-05,1.27219]
[1776434175657,70.62,77192.66,51.1,-0.01436,1e-05,1.27852]
[1776434177175,70.62,77203.97,51.1,-0.01419,1e-05,1.26576]
[1776434177778,70.62,77203.97,51.1,-0.01419,1e-05,1.26576]
[1776434178182,70.62,77205.88,51.1,-0.01416,1e-05,1.26343]
[1776434179682,70.62,77210.34,51.1,-0.0141,1e-05,1.25872]
[1776434181770,70.63,77220.14,51.1,-0.01396,1e-05,1.2486]
[1776434182210,70.63,77223.36,51.1,-0.01392,1e-05,1.24509]
[1776434183882,70.62,77219.84,51.1,-0.01396,1e-05,1.24876]
[1776434184641,70.62,77219.84,51.1,-0.01396,1e-05,1.24876]
[1776434184227,70.62,77214.25,51.1,-0.01404,1e-05,1.25472]
[1776434184859,70.62,77214.25,51.1,-0.01404,1e-05,1.25472]
[1776434188002,70.63,77213.02,51.1,-0.01407,1e-05,1.25671]
[1776434188608,70.63,77213.02,51.1,-0.01407,1e-05,1.25671]
[1776434188582,70.63,77203.58,51.1,-0.01421,1e-05,1.26714]
[1776434189276,70.63,77202.79,51.1,-0.01422,1e-05,1.26802]
[1776434190284,70.63,77202.79,51.1,-0.01422,1e-05,1.26802]
[1776434190662,70.63,77202.79,51.1,-0.01422,1e-05,1.26802]
[1776434190305,70.63,77210.61,51.1,-0.01411,1e-05,1.25959]
[1776434190916,70.63,77210.61,51.1,-0.01411,1e-05,1.25959]
[1776434191307,70.63,77220.49,51.1,-0.01393,1e-05,1.24563]
[1776434192807,70.64,77227.58,51.1,-0.01383,1e-05,1.23805]
[1776434194207,70.64,77228.51,51.1,-0.01382,1e-05,1.23719]
[1776434194362,70.64,77230.6,51.1,-0.0138,1e-05,1.23541]
[1776434194709,70.64,77230.6,51.1,-0.0138,1e-05,1.23541]
[1776434195454,70.64,77230.6,51.1,-0.0138,1e-05,1.23541]
[1776434195607,70.64,77230.6,51.1,-0.0138,1e-05,1.23541]
[1776434195663,70.64,77232.62,51.1,-0.01377,1e-05,1.23308]
[1776434197224,70.64,77240.48,51.1,-0.01366,1e-05,1.22485]
[1776434197351,70.64,77235.01,51.1,-0.01374,1e-05,1.23075]
[1776434198860,70.65,77229.26,51.1,-0.01382,1e-05,1.2371]
[1776434200389,70.64,77229.64,51.1,-0.01381,1e-05,1.23647]
[1776434200453,70.64,77241.98,51.1,-0.01364,1e-05,1.22315]
[1776434200978,70.64,77241.98,51.1,-0.01364,1e-05,1.22315]
[1776434201071,70.64,77241.98,51.1,-0.01364,1e-05,1.22315]
[1776434201211,70.64,77241.98,51.1,-0.01364,1e-05,1.22315]
[1776434201240,70.64,77241.98,51.1,-0.01364,1e-05,1.22315]
[1776434201413,70.64,77278.13,51.1,-0.01314,1e-05,1.18481]
[1776434202234,70.64,77278.13,51.1,-0.01314,1e-05,1.18481]
[1776434202421,70.64,77289.89,51.1,-0.01298,1e-05,1.17251]
[1776434203001,70.64,77289.89,51.1,-0.01298,1e-05,1.17251]
[1776434203082,70.64,77289.89,51.1,-0.01298,1e-05,1.17251]
[1776434203428,70.65,77289.28,51.1,-0.01299,1e-05,1.17334]
[1776434203752,70.65,77289.28,51.1,-0.01299,1e-05,1.17334]
[1776434204538,70.65,77289.28,51.1,-0.01299,1e-05,1.17334]
[1776434204581,70.65,77289.28,51.1,-0.01299,1e-05,1.17334]
[1776434204743,70.64,77289.92,51.1,-0.01298,1e-05,1.17265]
[1776434205697,70.64,77289.92,51.1,-0.01298,1e-05,1.17265]
[1776434206054,70.64,77289.59,51.1,-0.01298,1e-05,1.17296]
[1776434206993,70.64,77290.71,51.1,-0.01297,1e-05,1.17177]
[1776434207420,70.64,77290.71,51.1,-0.01297,1e-05,1.17177]
[1776434207708,70.64,77304.67,51.1,-0.01278,1e-05,1.15732]
[1776434208376,70.64,77304.67,51.1,-0.01278,1e-05,1.15732]
[1776434208429,70.64,77304.67,51.1,-0.01278,1e-05,1.15732]
[1776434208474,70.64,77345.21,51.1,-0.01225,1e-05,1.11631]
[1776434209513,70.64,77345.21,51.1,-0.01225,1e-05,1.11631]
[1776434209837,70.65,77352.08,51.1,-0.01217,1e-05,1.1099]
[1776434210489,70.66,77348.59,51.1,-0.01222,1e-05,1.11382]
[1776434211353,70.66,77348.59,51.1,-0.01222,1e-05,1.11382]
[1776434211495,70.66,77339.43,51.1,-0.01234,1e-05,1.12305]
[1776434212092,70.66,77339.43,51.1,-0.01234,1e-05,1.12305]
[1776434215713,70.66,77344.91,51.1,-0.01227,1e-05,1.11772]
[1776434216028,70.66,77344.42,51.1,-0.01227,1e-05,1.11827]
[1776434216530,70.66,77343.09,51.1,-0.01229,1e-05,1.11967]
[1776434218846,70.67,77337.79,51.1,-0.01237,1e-05,1.12585]
[1776434219443,70.67,77337.79,51.1,-0.01237,1e-05,1.12585]
[1776434220138,70.68,77342.41,51.1,-0.01232,1e-05,1.12163]
[1776434220189,70.68,77342.41,51.1,-0.01232,1e-05,1.12163]
[1776434221600,70.68,77347.53,51.1,-0.01225,1e-05,1.11652]
[1776434222103,70.69,77352.03,51.1,-0.0122,1e-05,1.11289]
[1776434222683,70.69,77352.03,51.1,-0.0122,1e-05,1.11289]
[1776434222691,70.69,77352.03,51.1,-0.0122,1e-05,1.11289]
[1776434222718,70.69,77352.81,51.1,-0.0122,1e-05,1.11256]
[1776434225083,70.69,77354.87,51.1,-0.01218,1e-05,1.11065]
[1776434226799,70.7,77362.56,51.1,-0.01208,1e-05,1.1032]
[1776434227504,70.7,77362.56,51.1,-0.01208,1e-05,1.1032]
[1776434229784,70.7,77356.87,51.1,-0.01216,1e-05,1.10908]
[1776434231090,70.7,77362.11,51.1,-0.01209,1e-05,1.10397]
[1776434232158,70.7,77364.78,51.1,-0.01206,1e-05,1.10142]
[1776434232912,70.7,77368.49,51.1,-0.01201,1e-05,1.09786]
[1776434234212,70.72,77376.03,51.1,-0.01193,1e-05,1.09141]
[1776434234400,70.72,77376.03,51.1,-0.01193,1e-05,1.09141]
[1776434234559,70.72,77376.03,51.1,-0.01193,1e-05,1.09141]
[1776434234669,70.72,77385.27,51.1,-0.01182,1e-05,1.0825]
[1776434234856,70.72,77385.27,51.1,-0.01182,1e-05,1.0825]
[1776434236136,70.72,77391.92,51.1,-0.01173,1e-05,1.07618]
[1776434236684,70.72,77413.98,51.1,-0.01147,1e-05,1.05513]
[1776434236880,70.72,77413.98,51.1,-0.01147,1e-05,1.05513]
[1776434237162,70.72,77413.98,51.1,-0.01147,1e-05,1.05513]
[1776434237251,70.72,77413.98,51.1,-0.01147,1e-05,1.05513]
[1776434237268,70.72,77413.98,51.1,-0.01147,1e-05,1.05513]
[1776434237691,70.72,77416.18,51.1,-0.01144,1e-05,1.05321]
[1776434238421,70.72,77416.18,51.1,-0.01144,1e-05,1.05321]
[1776434240463,70.73,77411.66,51.1,-0.01151,1e-05,1.05837]
[1776434240713,70.74,77394.5,51.1,-0.01172,1e-05,1.07524]
[1776434241057,70.74,77394.5,51.1,-0.01172,1e-05,1.07524]
[1776434241293,70.74,77394.5,51.1,-0.01172,1e-05,1.07524]
[1776434241719,70.74,77384.81,51.1,-0.01184,1e-05,1.08466]
[1776434242213,70.74,77384.81,51.1,-0.01184,1e-05,1.08466]
[1776434242746,70.74,77384.81,51.1,-0.01184,1e-05,1.08466]
[1776434242772,70.74,77393.64,51.1,-0.01174,1e-05,1.07652]
[1776434243443,70.74,77393.64,51.1,-0.01174,1e-05,1.07652]
[1776434247043,70.77,77381.87,51.1,-0.01191,1e-05,1.08958]
[1776434249698,70.78,77378.37,51.1,-0.01196,1e-05,1.0942]
[1776434249810,70.78,77378.37,51.1,-0.01196,1e-05,1.0942]
[1776434249784,70.79,77390.59,51.1,-0.01182,1e-05,1.08322]
[1776434250976,70.79,77385.73,51.1,-0.01189,1e-05,1.08809]
[1776434251792,70.81,77362.26,51.1,-0.01216,1e-05,1.1093]
[1776434252116,70.81,77362.26,51.1,-0.01216,1e-05,1.1093]
[1776434252799,70.83,77390.7,51.1,-0.01183,1e-05,1.0829]
[1776434252830,70.83,77390.7,51.1,-0.01183,1e-05,1.0829]
[1776434252877,70.83,77390.7,51.1,-0.01183,1e-05,1.0829]
[1776434256233,70.83,77385.25,51.1,-0.0119,1e-05,1.08837]
[1776434257154,70.83,77377.15,51.1,-0.012,1e-05,1.09654]
[1776434257368,70.83,77377.15,51.1,-0.012,1e-05,1.09654]
[1776434259716,70.84,77376.14,51.1,-0.01201,1e-05,1.09762]
[1776434259738,70.84,77390.63,51.1,-0.01184,1e-05,1.08365]
[1776434262033,70.84,77381.89,51.1,-0.01195,1e-05,1.0924]
[1776434267914,70.85,77375.08,51.1,-0.01204,1e-05,1.09968]
[1776434270822,70.85,77367.18,51.1,-0.01214,1e-05,1.10758]
[1776434271157,70.85,77363.56,51.1,-0.01219,1e-05,1.11133]
[1776434271704,70.85,77363.56,51.1,-0.01219,1e-05,1.11133]
[1776434271798,70.86,77338.09,51.1,-0.01253,1e-05,1.13753]
[1776434271947,70.86,77320.2,51.1,-0.01276,1e-05,1.15572]
[1776434274264,70.92,77320.3,51.1,-0.01282,1e-05,1.15997]
[1776434274309,70.92,77312.08,51.1,-0.01293,1e-05,1.16879]
[1776434277104,70.92,77306.08,51.1,-0.01301,1e-05,1.17492]
[1776434277170,70.92,77297.34,51.1,-0.01313,1e-05,1.18396]
[1776434278994,70.93,77308.18,51.1,-0.01299,1e-05,1.17334]
[1776434280721,70.93,77308.18,51.1,-0.01299,1e-05,1.17334]
[1776434280791,70.93,77308.61,51.1,-0.01299,1e-05,1.17324]
[1776434282774,70.93,77309.69,51.1,-0.01297,1e-05,1.17208]
[1776434283739,70.93,77307.87,51.1,-0.013,1e-05,1.17393]
[1776434283822,70.93,77331.72,51.1,-0.01268,1e-05,1.14944]
[1776434284154,70.93,77331.72,51.1,-0.01268,1e-05,1.14944]
[1776434284246,70.93,77363.98,51.1,-0.01226,1e-05,1.11688]
[1776434284939,70.93,77363.98,51.1,-0.01226,1e-05,1.11688]
[1776434285208,70.93,77363.98,51.1,-0.01226,1e-05,1.11688]
[1776434286861,70.93,77368.05,51.1,-0.01221,1e-05,1.11327]
[1776434286278,70.94,77377.94,51.1,-0.01209,1e-05,1.10386]
[1776434288098,70.94,77360.69,51.1,-0.01232,1e-05,1.12141]
[1776434289365,70.94,77360.69,51.1,-0.01232,1e-05,1.12141]
[1776434290721,70.96,77352.78,51.1,-0.01243,1e-05,1.13019]
[1776434290813,70.96,77352.73,51.1,-0.01244,1e-05,1.13065]
[1776434291888,70.96,77352.98,51.1,-0.01243,1e-05,1.13043]
[1776434292131,70.96,77345.91,51.1,-0.01253,1e-05,1.13754]
[1776434296505,70.98,77342.22,51.1,-0.01259,1e-05,1.14285]
[1776434296606,70.99,77359.57,51.1,-0.01237,1e-05,1.12577]
[1776434298618,70.99,77367.97,51.1,-0.01227,1e-05,1.1174]
[1776434299002,70.99,77372.45,51.1,-0.01221,1e-05,1.11317]
[1776434303185,70.99,77365.1,51.1,-0.01231,1e-05,1.12064]
[1776434303861,70.99,77354.06,51.1,-0.01245,1e-05,1.13178]
[1776434304281,70.99,77354.06,51.1,-0.01245,1e-05,1.13178]
[1776434304389,70.99,77333.18,51.1,-0.01272,1e-05,1.15291]
[1776434305961,70.99,77325.54,51.1,-0.01282,1e-05,1.16072]
[1776434308629,70.99,77315.08,51.1,-0.01296,1e-05,1.17145]
[1776434309052,70.99,77315.69,51.1,-0.01295,1e-05,1.17078]
[1776434310340,70.99,77314.79,51.1,-0.01297,1e-05,1.17166]
[1776434311326,70.99,77322.27,51.1,-0.01287,1e-05,1.16417]
[1776434311419,70.99,77331.26,51.1,-0.01272,1e-05,1.15181]
[1776434312037,70.99,77331.26,51.1,-0.01272,1e-05,1.15181]
[1776434312283,70.99,77350.35,51.1,-0.01247,1e-05,1.13248]
[1776434313000,70.99,77350.35,51.1,-0.01247,1e-05,1.13248]
[1776434313289,70.99,77361.25,51.1,-0.01233,1e-05,1.12171]
[1776434314401,70.99,77361.25,51.1,-0.01233,1e-05,1.12171]
[1776434318791,71.0,77360.55,51.1,-0.01234,1e-05,1.12266]
[1776434318826,71.0,77349.23,51.1,-0.01249,1e-05,1.13407]
[1776434319331,71.0,77338.43,51.1,-0.01263,1e-05,1.14498]
[1776434319926,71.0,77338.43,51.1,-0.01263,1e-05,1.14498]
[1776434320706,71.0,77338.43,51.1,-0.01263,1e-05,1.14498]
[1776434321767,71.0,77334.12,51.1,-0.01268,1e-05,1.14928]
[1776434322639,71.0,77327.82,51.1,-0.01277,1e-05,1.15569]
[1776434323367,71.0,77321.59,51.1,-0.01285,1e-05,1.16207]
[1776434323659,71.0,77321.59,51.1,-0.01285,1e-05,1.16207]
[1776434324379,71.0,77305.6,51.1,-0.01306,1e-05,1.17855]
[1776434326792,71.0,77301.62,51.1,-0.01312,1e-05,1.1828]
[1776434326824,71.0,77312.28,51.1,-0.01298,1e-05,1.17196]
[1776434326983,71.0,77312.28,51.1,-0.01298,1e-05,1.17196]
[1776434329786,71.0,77319.17,51.1,-0.01289,1e-05,1.16483]
[1776434333158,71.01,77324.64,51.1,-0.01283,1e-05,1.16031]
[1776434335431,71.01,77328.9,51.1,-0.01277,1e-05,1.15589]
[1776434335539,71.01,77328.9,51.1,-0.01277,1e-05,1.15589]
[1776434337171,71.01,77339.78,51.1,-0.01263,1e-05,1.1448]
[1776434339265,71.01,77349.3,51.1,-0.0125,1e-05,1.13519]
[1776434339648,71.01,77374.84,51.1,-0.01217,1e-05,1.10974]
[1776434339967,71.01,77374.84,51.1,-0.01217,1e-05,1.10974]
[1776434340495,71.02,77384.64,51.1,-0.01205,1e-05,1.10015]
[1776434341081,71.02,77384.64,51.1,-0.01205,1e-05,1.10015]
[1776434341679,71.02,77401.89,51.1,-0.01184,1e-05,1.08347]
[1776434342101,71.02,77401.89,51.1,-0.01184,1e-05,1.08347]
[1776434342890,71.02,77401.89,51.1,-0.01184,1e-05,1.08347]
[1776434346203,71.07,77406.13,51.1,-0.01184,1e-05,1.08354]
[1776434347443,71.09,77407.86,51.1,-0.01183,1e-05,1.08293]
[1776434350922,71.13,77413.05,51.1,-0.01181,1e-05,1.08118]
[1776434351247,71.14,77414.79,51.1,-0.0118,1e-05,1.0806]
[1776434351935,71.14,77414.79,51.1,-0.0118,1e-05,1.0806]
[1776434351586,71.16,77433.99,51.1,-0.01158,1e-05,1.06329]
[1776434352709,71.16,77433.99,51.1,-0.01158,1e-05,1.06329]
[1776434352812,71.16,77448.36,51.1,-0.01141,1e-05,1.04978]
[1776434354658,71.18,77450.6,51.1,-0.0114,1e-05,1.04906]
[1776434355240,71.18,77447.82,51.1,-0.01143,1e-05,1.05184]
[1776434355675,71.18,77447.82,51.1,-0.01143,1e-05,1.05184]
[1776434356301,71.2,77440.08,51.1,-0.01155,1e-05,1.06081]
[1776434356537,71.2,77440.08,51.1,-0.01155,1e-05,1.06081]
[1776434356628,71.2,77428.37,51.1,-0.01169,1e-05,1.07214]
[1776434357294,71.2,77428.37,51.1,-0.01169,1e-05,1.07214]
[1776434357795,71.2,77428.37,51.1,-0.01169,1e-05,1.07214]
[1776434357882,71.24,77417.61,51.1,-0.01186,1e-05,1.08516]
[1776434358720,71.24,77417.61,51.1,-0.01186,1e-05,1.08516]
[1776434359655,71.25,77401.57,51.1,-0.01207,1e-05,1.10178]
[1776434361024,71.26,77404.1,51.1,-0.01205,1e-05,1.1002]
[1776434363957,71.26,77415.4,51.1,-0.01191,1e-05,1.08934]
[1776434364063,71.26,77416.61,51.1,-0.01189,1e-05,1.08825]
[1776434364275,71.26,77416.61,51.1,-0.01189,1e-05,1.08825]
[1776434367262,71.27,77416.36,51.1,-0.0119,1e-05,1.08878]
[1776434372616,71.27,77404.54,51.1,-0.01202,1e-05,1.09769]
[1776434373243,71.28,77396.76,51.1,-0.01212,1e-05,1.1054]
[1776434374116,71.28,77394.06,51.1,-0.01216,1e-05,1.10807]
[1776434376945,71.28,77385.97,51.1,-0.01226,1e-05,1.11617]
[1776434379760,71.28,77382.43,51.1,-0.01231,1e-05,1.12025]
[1776434379959,71.28,77382.43,51.1,-0.01231,1e-05,1.12025]
[1776434380769,71.29,77380.3,51.1,-0.01234,1e-05,1.12241]
[1776434380818,71.29,77370.46,51.1,-0.01247,1e-05,1.13238]
[1776434381825,71.31,77354.43,51.1,-0.0127,1e-05,1.14995]
[1776434382609,71.31,77354.43,51.1,-0.0127,1e-05,1.14995]
[1776434382933,71.31,77354.43,51.1,-0.0127,1e-05,1.14995]
[1776434382893,71.3,77343.46,51.1,-0.01284,1e-05,1.1611]
[1776434386861,71.3,77358.46,51.1,-0.01264,1e-05,1.14578]
[1776434391896,71.3,77348.95,51.1,-0.01277,1e-05,1.15541]
[1776434396931,71.3,77355.24,51.1,-0.01268,1e-05,1.14892]
[1776434399973,71.3,77372.74,51.1,-0.01245,1e-05,1.13129]
[1776434400088,71.3,77372.74,51.1,-0.01245,1e-05,1.13129]
[1776434400984,71.3,77383.32,51.1,-0.01232,1e-05,1.12075]
[1776434401642,71.3,77383.32,51.1,-0.01232,1e-05,1.12075]
[1776434401642,71.3,77383.32,51.1,-0.01232,1e-05,1.12075]
[1776434401742,71.3,77383.32,51.1,-0.01232,1e-05,1.12075]
[1776434401982,71.3,77395.99,51.1,-0.01216,1e-05,1.10823]
[1776434403936,71.3,77401.96,51.1,-0.01208,1e-05,1.10239]
[1776434403997,71.3,77417.36,51.1,-0.01189,1e-05,1.08746]
[1776434404163,71.3,77417.36,51.1,-0.01189,1e-05,1.08746]
[1776434404316,71.3,77417.36,51.1,-0.01189,1e-05,1.08746]
[1776434404589,71.3,77417.36,51.1,-0.01189,1e-05,1.08746]
[1776434406273,71.31,77422.24,51.1,-0.01183,1e-05,1.08301]
[1776434406637,71.31,77422.24,51.1,-0.01183,1e-05,1.08301]
[1776434407020,71.31,77438.24,51.1,-0.01164,1e-05,1.06766]
[1776434408034,71.31,77449.53,51.1,-0.0115,1e-05,1.05704]
[1776434408542,71.31,77449.53,51.1,-0.0115,1e-05,1.05704]
[1776434408795,71.31,77449.53,51.1,-0.0115,1e-05,1.05704]
[1776434409037,71.31,77463.84,51.1,-0.01133,1e-05,1.0437]
[1776434410047,71.31,77481.33,51.1,-0.01113,1e-05,1.02757]
[1776434410160,71.31,77481.33,51.1,-0.01113,1e-05,1.02757]
[1776434411165,71.31,77496.37,51.1,-0.01096,1e-05,1.01391]
[1776434411456,71.31,77496.37,51.1,-0.01096,1e-05,1.01391]
[1776434412220,71.31,77496.37,51.4,-0.01096,1e-05,1.01391]
[1776434412233,71.31,77496.37,51.4,-0.01096,1e-05,1.01391]
[1776434412512,71.31,77496.37,51.4,-0.01096,1e-05,1.01391]
[1776434412518,71.31,77496.37,51.4,-0.01096,1e-05,1.01391]
[1776434412678,71.31,77496.37,51.4,-0.01096,1e-05,1.01391]
[1776434412851,71.32,77501.09,51.4,-0.01091,1e-05,1.00983]
[1776434414250,71.32,77500.29,51.4,-0.01092,1e-05,1.01079]
[1776434414332,71.32,77500.29,51.4,-0.01092,1e-05,1.01079]
[1776434414761,71.32,77500.29,51.4,-0.01092,1e-05,1.01079]
[1776434414872,71.32,77494.03,51.4,-0.01099,1e-05,1.01651]
[1776434415947,71.32,77494.03,51.4,-0.01099,1e-05,1.01651]
[1776434416589,71.32,77487.65,51.4,-0.01106,1e-05,1.02232]
[1776434419619,71.32,77487.48,51.4,-0.01107,1e-05,1.0226]
[1776434420124,71.32,77497.89,51.4,-0.01095,1e-05,1.01312]
[1776434422651,71.32,77511.54,51.4,-0.01079,1e-05,1.00088]
[1776434426021,71.33,77512.61,51.4,-0.01078,1e-05,1.00006]
[1776434428055,71.34,77517.11,51.4,-0.01074,1e-05,0.99677]
[1776434428827,71.34,77517.15,51.4,-0.01074,1e-05,0.99681]
[1776434429295,71.35,77513.26,51.4,-0.0108,1e-05,1.00116]
[1776434429671,71.35,77513.26,51.4,-0.0108,1e-05,1.00116]
[1776434430479,71.35,77514.89,51.4,-0.01078,1e-05,0.99975]
[1776434431568,71.35,77508.32,51.4,-0.01085,1e-05,1.00577]
[1776434431737,71.35,77494.11,51.4,-0.01099,1e-05,1.0159]
[1776434432193,71.35,77494.11,51.4,-0.01099,1e-05,1.0159]
[1776434432303,71.35,77494.11,51.4,-0.01099,1e-05,1.0159]
[1776434433101,71.35,77491.89,51.4,-0.01101,1e-05,1.01793]
[1776434435263,71.35,77494.28,51.4,-0.01099,1e-05,1.01582]
[1776434435297,71.35,77475.22,51.4,-0.01121,1e-05,1.03344]
[1776434436274,71.35,77475.22,51.4,-0.01121,1e-05,1.03344]
[1776434436797,71.35,77475.22,51.4,-0.01121,1e-05,1.03344]
[1776434437051,71.35,77462.83,51.4,-0.01136,1e-05,1.04505]
[1776434437143,71.35,77462.83,51.4,-0.01136,1e-05,1.04505]
[1776434437176,71.35,77462.83,51.4,-0.01136,1e-05,1.04505]
[1776434437556,71.35,77462.83,51.4,-0.01136,1e-05,1.04505]
[1776434437803,71.35,77477.09,51.4,-0.01119,1e-05,1.03167]
[1776434438800,71.35,77477.09,51.4,-0.01119,1e-05,1.03167]
[1776434438999,71.35,77477.09,51.4,-0.01119,1e-05,1.03167]
[1776434439065,71.35,77496.16,51.4,-0.01097,1e-05,1.01412]
[1776434439225,71.35,77496.16,51.4,-0.01097,1e-05,1.01412]
[1776434440786,71.35,77489.67,51.4,-0.01104,1e-05,1.02007]
[1776434440847,71.35,77489.74,51.4,-0.01104,1e-05,1.02008]
[1776434442411,71.35,77487.8,51.4,-0.01106,1e-05,1.02187]
[1776434442479,71.35,77487.8,51.4,-0.01106,1e-05,1.02187]
[1776434443000,71.35,77487.8,51.4,-0.01106,1e-05,1.02187]
[1776434443012,71.37,77487.92,51.4,-0.01107,1e-05,1.02253]
[1776434444694,71.37,77482.8,51.4,-0.01113,1e-05,1.02733]
[1776434446028,71.37,77480.59,51.4,-0.01116,1e-05,1.02943]
[1776434447731,71.4,77475.48,51.4,-0.01125,1e-05,1.03653]
[1776434448114,71.4,77475.48,51.4,-0.01125,1e-05,1.03653]
[1776434447831,71.47,77463.35,51.4,-0.01146,1e-05,1.05323]
[1776434448659,71.47,77463.35,51.4,-0.01146,1e-05,1.05323]
[1776434448721,71.5,77450.17,51.4,-0.01165,1e-05,1.06804]
[1776434449353,71.5,77436.76,51.4,-0.01181,1e-05,1.08087]
[1776434450829,71.5,77436.76,51.4,-0.01181,1e-05,1.08087]
[1776434452374,71.56,77417.83,51.4,-0.01211,1e-05,1.104]
[1776434453935,71.56,77417.83,51.4,-0.01211,1e-05,1.104]
[1776434454234,71.56,77417.83,51.4,-0.01211,1e-05,1.104]
[1776434454835,71.57,77419.99,51.4,-0.01208,1e-05,1.10203]
[1776434454886,71.57,77419.99,51.4,-0.01208,1e-05,1.10203]
[1776434454907,71.57,77457.92,51.4,-0.01161,1e-05,1.06553]
[1776434455787,71.57,77457.92,51.4,-0.01161,1e-05,1.06553]
[1776434455829,71.62,77482.13,51.4,-0.01138,1e-05,1.0472]
[1776434460066,71.74,77478.27,51.4,-0.01154,1e-05,1.05973]
[1776434460152,71.86,77477.53,51.4,-0.01166,1e-05,1.06937]
[1776434461597,71.88,77463.54,51.4,-0.01184,1e-05,1.08389]
[1776434464206,71.89,77471.56,51.4,-0.01176,1e-05,1.07745]
[1776434466751,71.92,77450.54,51.4,-0.01205,1e-05,1.09978]
[1776434468472,71.92,77450.54,51.4,-0.01205,1e-05,1.09978]
[1776434468618,71.92,77445.75,51.4,-0.01211,1e-05,1.10452]
[1776434468718,71.92,77459.37,51.4,-0.01194,1e-05,1.09141]
[1776434469515,71.92,77459.37,51.4,-0.01194,1e-05,1.09141]
[1776434469671,71.92,77459.37,51.4,-0.01194,1e-05,1.09141]
[1776434470010,71.93,77482.81,51.4,-0.01166,1e-05,1.06929]
[1776434471194,71.93,77482.81,51.4,-0.01166,1e-05,1.06929]
[1776434471370,71.93,77502.67,51.4,-0.01143,1e-05,1.05107]
[1776434471511,71.93,77513.29,51.4,-0.0113,1e-05,1.0412]
[1776434472571,71.93,77513.29,51.4,-0.0113,1e-05,1.0412]
[1776434472706,71.94,77519.47,51.4,-0.01123,1e-05,1.03593]
[1776434474480,71.95,77523.72,51.4,-0.01119,1e-05,1.03246]
[1776434474544,71.95,77523.72,51.4,-0.01119,1e-05,1.03246]
[1776434474633,71.97,77535.79,51.4,-0.01107,1e-05,1.02312]
[1776434475523,71.97,77535.79,51.4,-0.01107,1e-05,1.02312]
[1776434479604,72.0,77542.41,51.4,-0.01103,1e-05,1.01962]
[1776434480524,72.01,77545.16,51.4,-0.011,1e-05,1.01753]
[1776434481761,72.01,77549.97,51.4,-0.01095,1e-05,1.01317]
[1776434481786,72.01,77556.61,51.4,-0.01087,1e-05,1.00738]
[1776434482308,72.01,77556.61,51.4,-0.01087,1e-05,1.00738]
[1776434482338,72.01,77556.61,51.4,-0.01087,1e-05,1.00738]
[1776434482775,72.01,77556.61,51.4,-0.01087,1e-05,1.00738]
[1776434482898,72.01,77556.61,51.4,-0.01087,1e-05,1.00738]
[1776434482963,72.01,77570.32,51.4,-0.01072,1e-05,0.9953]
[1776434484680,72.07,77576.35,51.4,-0.01071,1e-05,0.99421]
[1776434485211,72.07,77576.35,51.4,-0.01071,1e-05,0.99421]
[1776434484728,72.13,77574.5,51.4,-0.01078,1e-05,1.00014]
[1776434486820,72.19,77576.45,51.4,-0.01081,1e-05,1.00268]
[1776434486909,72.25,77576.12,51.4,-0.01087,1e-05,1.0074]
[1776434487288,72.25,77576.12,51.4,-0.01087,1e-05,1.0074]
[1776434488000,72.25,77576.12,51.4,-0.01087,1e-05,1.0074]
[1776434488121,72.25,77576.12,51.4,-0.01087,1e-05,1.0074]
[1776434488155,72.29,77567.46,51.4,-0.011,1e-05,1.01799]
[1776434488863,72.29,77567.46,51.4,-0.011,1e-05,1.01799]
[1776434488935,72.29,77567.46,51.4,-0.011,1e-05,1.01799]
[1776434489031,72.29,77535.08,51.4,-0.01138,1e-05,1.04762]
[1776434489622,72.29,77535.08,51.4,-0.01138,1e-05,1.04762]
[1776434490166,72.29,77535.08,51.4,-0.01138,1e-05,1.04762]
[1776434490200,72.29,77535.08,51.4,-0.01138,1e-05,1.04762]
[1776434490191,72.33,77521.43,51.4,-0.01157,1e-05,1.06318]
[1776434494054,72.35,77516.5,51.4,-0.01162,1e-05,1.06615]
[1776434494292,72.35,77516.5,51.4,-0.01162,1e-05,1.06615]
[1776434494225,72.35,77486.81,51.4,-0.01198,1e-05,1.09433]
[1776434494670,72.35,77486.81,51.4,-0.01198,1e-05,1.09433]
[1776434494741,72.35,77486.81,51.4,-0.01198,1e-05,1.09433]
[1776434494990,72.35,77486.81,51.4,-0.01198,1e-05,1.09433]
[1776434495072,72.35,77459.72,51.4,-0.01231,1e-05,1.12056]
[1776434495818,72.35,77459.72,51.4,-0.01231,1e-05,1.12056]
[1776434495908,72.35,77442.64,51.4,-0.01254,1e-05,1.13782]
[1776434496550,72.35,77442.64,51.4,-0.01254,1e-05,1.13782]
[1776434496745,72.35,77436.27,51.4,-0.01262,1e-05,1.14414]
[1776434498428,72.36,77430.4,51.4,-0.0127,1e-05,1.15039]
[1776434500773,72.37,77419.05,51.4,-0.01286,1e-05,1.1628]
[1776434501609,72.37,77419.05,51.4,-0.01286,1e-05,1.1628]
[1776434503293,72.38,77415.13,51.4,-0.01292,1e-05,1.16739]
[1776434504036,72.38,77408.7,51.4,-0.01301,1e-05,1.17416]
[1776434504801,72.38,77395.07,51.4,-0.01319,1e-05,1.18799]
[1776434505471,72.38,77395.07,51.4,-0.01319,1e-05,1.18799]
[1776434505809,72.39,77391.43,51.4,-0.01324,1e-05,1.192]
[1776434507318,72.39,77387.98,51.4,-0.01329,1e-05,1.19582]
[1776434507932,72.39,77387.98,51.4,-0.01329,1e-05,1.19582]
[1776434508245,72.39,77387.98,51.4,-0.01329,1e-05,1.19582]
[1776434508255,72.39,77378.22,51.4,-0.01342,1e-05,1.20579]
[1776434508838,72.39,77357.71,51.4,-0.0137,1e-05,1.2272]
[1776434509846,72.39,77345.42,51.4,-0.01387,1e-05,1.24041]
[1776434510459,72.39,77345.42,51.4,-0.01387,1e-05,1.24041]
[1776434511606,72.39,77350.06,51.4,-0.01381,1e-05,1.2355]
[1776434515613,72.4,77343.26,51.4,-0.01391,1e-05,1.24344]
[1776434515888,72.4,77353.06,51.4,-0.01378,1e-05,1.23286]
[1776434518164,72.4,77348.29,51.4,-0.01384,1e-05,1.23772]
[1776434519627,72.4,77360.97,51.4,-0.01366,1e-05,1.22435]
[1776434521778,72.4,77370.3,51.4,-0.01354,1e-05,1.21499]
[1776434523323,72.4,77362.35,51.4,-0.01365,1e-05,1.22352]
[1776434524006,72.4,77343.28,51.4,-0.01392,1e-05,1.24367]
[1776434525011,72.41,77363.48,51.4,-0.01364,1e-05,1.22252]
[1776434525986,72.41,77363.48,51.4,-0.01364,1e-05,1.22252]
[1776434526018,72.41,77376.97,51.4,-0.01346,1e-05,1.20864]
[1776434527905,72.41,77378.65,51.4,-0.01344,1e-05,1.20714]
[1776434528060,72.41,77375.65,51.4,-0.01348,1e-05,1.21049]
[1776434529502,72.41,77371.31,51.4,-0.01354,1e-05,1.21487]
[1776434530036,72.41,77371.31,51.4,-0.01354,1e-05,1.21487]
[1776434530072,72.41,77377.74,51.4,-0.01345,1e-05,1.20799]
[1776434532090,72.41,77389.78,51.4,-0.01329,1e-05,1.19575]
[1776434532677,72.41,77389.78,51.4,-0.01329,1e-05,1.19575]
[1776434533097,72.42,77408.81,51.4,-0.01304,1e-05,1.17672]
[1776434534019,72.42,77408.81,51.4,-0.01304,1e-05,1.17672]
[1776434534104,72.42,77407.46,51.4,-0.01306,1e-05,1.17835]
[1776434536142,72.42,77408.54,51.4,-0.01305,1e-05,1.17713]
[1776434536250,72.42,77411.2,51.4,-0.01301,1e-05,1.17431]
[1776434539096,72.43,77415.59,51.4,-0.01296,1e-05,1.1704]
[1776434540134,72.43,77409.82,51.4,-0.01304,1e-05,1.17651]
[1776434540149,72.43,77408.34,51.4,-0.01306,1e-05,1.17828]
[1776434542163,72.43,77420.01,51.4,-0.0129,1e-05,1.16622]
[1776434542557,72.43,77420.01,51.4,-0.0129,1e-05,1.16622]
[1776434542664,72.43,77420.01,51.4,-0.0129,1e-05,1.16622]
[1776434544986,72.43,77423.57,51.4,-0.01286,1e-05,1.16301]
[1776434545184,72.43,77402.56,51.4,-0.01314,1e-05,1.18441]
[1776434545488,72.43,77402.56,51.4,-0.01314,1e-05,1.18441]
[1776434546191,72.44,77376.15,51.4,-0.0135,1e-05,1.21188]
[1776434547440,72.44,77374.9,51.4,-0.01352,1e-05,1.21338]
[1776434549401,72.45,77373.76,51.4,-0.01354,1e-05,1.21496]
[1776434549882,72.45,77373.76,51.4,-0.01354,1e-05,1.21496]
[1776434552267,72.45,77363.23,51.4,-0.01365,1e-05,1.22267]
[1776434553569,72.45,77355.47,51.4,-0.01376,1e-05,1.23117]
[1776434554248,72.45,77355.07,51.4,-0.01376,1e-05,1.23136]
[1776434555090,72.45,77355.07,51.4,-0.01376,1e-05,1.23136]
[1776434555254,72.44,77352.54,51.4,-0.0138,1e-05,1.23381]
[1776434558941,72.45,77349.83,51.4,-0.01384,1e-05,1.23711]
[1776434558970,72.45,77349.83,51.4,-0.01384,1e-05,1.23711]
[1776434559308,72.45,77369.93,51.4,-0.01356,1e-05,1.216]
[1776434560315,72.45,77380.92,51.4,-0.01341,1e-05,1.20466]
[1776434561004,72.45,77380.92,51.4,-0.01341,1e-05,1.20466]
[1776434561579,72.45,77383.52,51.4,-0.01338,1e-05,1.20193]
[1776434561833,72.45,77383.52,51.4,-0.01338,1e-05,1.20193]
[1776434562329,72.45,77382.49,51.4,-0.01339,1e-05,1.20267]
[1776434563336,72.44,77370.24,51.4,-0.01355,1e-05,1.21506]
[1776434563529,72.44,77370.24,51.4,-0.01355,1e-05,1.21506]
[1776434564343,72.44,77345.28,51.4,-0.01389,1e-05,1.24135]
[1776434564906,72.44,77345.28,51.4,-0.01389,1e-05,1.24135]
[1776434565350,72.44,77336.8,51.4,-0.01401,1e-05,1.25035]
[1776434567209,72.44,77335.27,51.4,-0.01403,1e-05,1.25157]
[1776434567364,72.43,77336.53,51.4,-0.01401,1e-05,1.2498]
[1776434569288,72.43,77341.05,51.4,-0.01394,1e-05,1.24496]
[1776434571180,72.43,77340.53,51.4,-0.01395,1e-05,1.24547]
[1776434571265,72.43,77340.53,51.4,-0.01395,1e-05,1.24544]
[1776434571589,72.43,77340.53,51.4,-0.01395,1e-05,1.24544]
[1776434571687,72.43,77345.38,51.4,-0.01388,1e-05,1.24029]
[1776434572441,72.43,77358.23,51.4,-0.0137,1e-05,1.22672]
[1776434574212,72.43,77358.23,51.4,-0.0137,1e-05,1.22672]
[1776434574323,72.43,77367.91,51.4,-0.01357,1e-05,1.21662]
[1776434574568,72.43,77367.91,51.4,-0.01357,1e-05,1.21662]
[1776434574698,72.43,77367.91,51.4,-0.01357,1e-05,1.21662]
[1776434574776,72.43,77367.91,51.4,-0.01357,1e-05,1.21662]
[1776434574874,72.43,77362.82,51.4,-0.01364,1e-05,1.22194]
[1776434575534,72.43,77362.82,51.4,-0.01364,1e-05,1.22194]
[1776434575553,72.43,77362.82,51.4,-0.01364,1e-05,1.22194]
[1776434575894,72.43,77362.82,51.4,-0.01364,1e-05,1.22194]
[1776434575915,72.43,77350.73,51.4,-0.01381,1e-05,1.23459]
[1776434577501,72.43,77342.75,51.4,-0.01392,1e-05,1.24304]
[1776434579306,72.43,77341.8,51.4,-0.01393,1e-05,1.24365]
[1776434579583,72.42,77326.77,51.4,-0.01413,1e-05,1.25889]
[1776434581013,72.42,77326.77,51.4,-0.01413,1e-05,1.25889]
[1776434581033,72.41,77311.63,51.4,-0.01434,1e-05,1.27479]
[1776434582400,72.41,77311.63,51.4,-0.01434,1e-05,1.27479]
[1776434583218,72.4,77310.03,51.4,-0.01435,1e-05,1.27607]
[1776434583290,72.39,77306.88,51.4,-0.01439,1e-05,1.27856]
[1776434583587,72.39,77306.88,51.4,-0.01439,1e-05,1.27856]
[1776434583623,72.39,77306.88,51.4,-0.01439,1e-05,1.27856]
[1776434584083,72.39,77306.88,51.4,-0.01439,1e-05,1.27856]
[1776434584133,72.39,77297.68,51.4,-0.01452,1e-05,1.2885]
[1776434586357,72.39,77294.73,51.4,-0.01456,1e-05,1.29173]
[1776434588385,72.37,77292.33,51.4,-0.01458,1e-05,1.29288]
[1776434588517,72.37,77285.84,51.4,-0.01467,1e-05,1.30001]
[1776434589363,72.37,77282.81,51.4,-0.01471,1e-05,1.30273]
[1776434589820,72.37,77282.81,51.4,-0.01471,1e-05,1.30273]
[1776434590065,72.37,77282.81,51.4,-0.01471,1e-05,1.30273]
[1776434590501,72.37,77280.37,51.4,-0.01475,1e-05,1.30542]
[1776434592411,72.37,77277.74,51.4,-0.01478,1e-05,1.30821]
[1776434592592,72.37,77279.97,51.4,-0.01475,1e-05,1.30581]
[1776434592856,72.37,77279.97,51.4,-0.01475,1e-05,1.30581]
[1776434593589,72.37,77293.5,51.4,-0.01455,1e-05,1.29106]
[1776434595168,72.37,77303.03,51.4,-0.01442,1e-05,1.28086]
[1776434596271,72.37,77303.03,51.4,-0.01442,1e-05,1.28086]
[1776434596273,72.37,77304.3,51.4,-0.0144,1e-05,1.27959]
[1776434597754,72.37,77306.96,51.4,-0.01436,1e-05,1.2767]
[1776434597770,72.37,77312.67,51.4,-0.01428,1e-05,1.27024]
[1776434601260,72.38,77323.4,51.4,-0.01413,1e-05,1.25923]
[1776434601706,72.38,77323.4,51.4,-0.01413,1e-05,1.25923]
[1776434601724,72.38,77342.43,51.4,-0.01386,1e-05,1.23892]
[1776434602531,72.38,77342.43,51.4,-0.01386,1e-05,1.23892]
[1776434603385,72.38,77353.35,51.4,-0.01371,1e-05,1.2274]
[1776434603676,72.38,77366.84,51.4,-0.01353,1e-05,1.21327]
[1776434605267,72.38,77366.84,51.4,-0.01353,1e-05,1.21327]
[1776434605549,72.38,77366.84,51.4,-0.01353,1e-05,1.21327]
[1776434605549,72.38,77366.84,51.4,-0.01353,1e-05,1.21327]
[1776434605387,72.38,77344.62,51.4,-0.01384,1e-05,1.23685]
[1776434606318,72.38,77315.59,51.4,-0.01425,1e-05,1.26809]
[1776434607399,72.38,77315.59,51.4,-0.01425,1e-05,1.26809]
[1776434606707,72.38,77301.19,51.4,-0.01446,1e-05,1.28386]
[1776434608132,72.38,77301.19,51.4,-0.01446,1e-05,1.28386]
[1776434608133,72.38,77299.06,51.4,-0.01449,1e-05,1.28629]
[1776434608480,72.38,77299.06,51.4,-0.01449,1e-05,1.28629]
[1776434609948,72.39,77296.64,51.4,-0.01453,1e-05,1.28905]
[1776434610010,72.38,77296.1,51.4,-0.01453,1e-05,1.28935]
[1776434610868,72.38,77296.1,51.4,-0.01453,1e-05,1.28935]
[1776434611758,72.38,77313.07,51.4,-0.01425,1e-05,1.26771]
[1776434612768,72.39,77341.42,51.4,-0.01385,1e-05,1.23751]
[1776434614419,72.39,77341.42,51.4,-0.01385,1e-05,1.23751]
[1776434614781,72.39,77341.4,51.4,-0.01386,1e-05,1.23791]
[1776434616262,72.39,77341.4,51.4,-0.01386,1e-05,1.23791]
[1776434616342,72.39,77333.44,51.4,-0.01396,1e-05,1.24596]
[1776434616798,72.39,77310.84,51.4,-0.01429,1e-05,1.27022]
[1776434617670,72.39,77310.84,51.4,-0.01429,1e-05,1.27022]
[1776434618015,72.39,77291.98,51.4,-0.01456,1e-05,1.29089]
[1776434619043,72.39,77291.98,51.4,-0.01456,1e-05,1.29089]
[1776434619350,72.38,77287.0,51.4,-0.01463,1e-05,1.29616]
[1776434620147,72.38,77287.0,51.4,-0.01463,1e-05,1.29616]
[1776434620513,72.38,77285.0,51.4,-0.01466,1e-05,1.29836]
[1776434621335,72.38,77285.0,51.4,-0.01466,1e-05,1.29836]
[1776434621369,72.38,77288.58,51.4,-0.0146,1e-05,1.29421]
[1776434622158,72.38,77288.58,51.4,-0.0146,1e-05,1.29421]
[1776434622283,72.38,77288.58,51.4,-0.0146,1e-05,1.29421]
[1776434622347,72.38,77288.58,51.4,-0.0146,1e-05,1.29421]
[1776434622404,72.38,77288.58,51.4,-0.0146,1e-05,1.29421]
[1776434622438,72.38,77296.87,51.4,-0.01448,1e-05,1.28513]
[1776434622606,72.38,77296.87,51.4,-0.01448,1e-05,1.28513]
[1776434622816,72.38,77296.87,51.4,-0.01448,1e-05,1.28513]
[1776434623253,72.38,77296.87,51.4,-0.01448,1e-05,1.28513]
[1776434623330,72.38,77326.73,51.4,-0.01405,1e-05,1.25257]
[1776434623957,72.38,77326.73,51.4,-0.01405,1e-05,1.25257]
[1776434624121,72.38,77326.73,51.4,-0.01405,1e-05,1.25257]
[1776434624338,72.38,77326.73,51.4,-0.01405,1e-05,1.25257]
[1776434624429,72.38,77343.53,51.4,-0.01382,1e-05,1.23505]
[1776434624930,72.38,77343.53,51.4,-0.01382,1e-05,1.23505]
[1776434625920,72.38,77346.63,51.4,-0.01378,1e-05,1.23178]
[1776434625997,72.38,77350.67,51.4,-0.01372,1e-05,1.22733]
[1776434629250,72.39,77352.0,51.4,-0.01371,1e-05,1.22634]
[1776434629629,72.39,77353.38,51.4,-0.01369,1e-05,1.22531]
[1776434629888,72.39,77347.96,51.4,-0.01377,1e-05,1.23102]
[1776434631287,72.39,77347.96,51.4,-0.01377,1e-05,1.23102]
[1776434631880,72.39,77346.44,51.4,-0.01378,1e-05,1.23225]
[1776434632139,72.39,77346.44,51.4,-0.01378,1e-05,1.23225]
[1776434633388,72.38,77341.75,51.4,-0.01385,1e-05,1.23701]
[1776434635582,72.38,77341.69,51.4,-0.01384,1e-05,1.23668]
[1776434636740,72.38,77344.79,51.4,-0.0138,1e-05,1.23321]
[1776434638909,72.37,77339.62,51.4,-0.01386,1e-05,1.2383]
[1776434638999,72.37,77339.62,51.4,-0.01386,1e-05,1.2383]
[1776434639519,72.37,77339.62,51.4,-0.01386,1e-05,1.2383]
[1776434639612,72.37,77338.85,51.4,-0.01387,1e-05,1.23892]
[1776434640134,72.37,77338.85,51.4,-0.01387,1e-05,1.23892]
[1776434640156,72.37,77377.67,51.4,-0.01334,1e-05,1.19829]
[1776434642066,72.37,77376.43,51.4,-0.01336,1e-05,1.19965]
[1776434642081,72.37,77376.43,51.4,-0.01336,1e-05,1.19965]
[1776434644027,72.38,77382.04,51.4,-0.01329,1e-05,1.19437]
[1776434644183,72.38,77401.9,51.4,-0.01303,1e-05,1.17432]
[1776434645931,72.38,77408.91,51.4,-0.01294,1e-05,1.16751]
[1776434646272,72.38,77408.91,51.4,-0.01294,1e-05,1.16751]
[1776434646887,72.39,77394.82,51.4,-0.01313,1e-05,1.18213]
[1776434647499,72.39,77394.82,51.4,-0.01313,1e-05,1.18213]
[1776434647019,72.39,77358.97,51.4,-0.01362,1e-05,1.21948]
[1776434648337,72.39,77358.97,51.4,-0.01362,1e-05,1.21948]
[1776434648429,72.39,77358.97,51.4,-0.01362,1e-05,1.21948]
[1776434648438,72.4,77355.59,51.4,-0.01367,1e-05,1.22345]
[1776434650041,72.39,77364.85,51.4,-0.01354,1e-05,1.2136]
[1776434654158,72.39,77366.47,51.4,-0.01351,1e-05,1.21145]
[1776434657770,72.38,77368.95,51.4,-0.01347,1e-05,1.2083]
[1776434657958,72.38,77368.95,51.4,-0.01347,1e-05,1.2083]
[1776434658218,72.38,77368.95,51.4,-0.01347,1e-05,1.2083]
[1776434658247,72.38,77380.13,51.4,-0.01332,1e-05,1.19658]
[1776434663283,72.37,77376.22,51.4,-0.01336,1e-05,1.20001]
[1776434663360,72.37,77387.94,51.4,-0.0132,1e-05,1.18778]
[1776434664146,72.37,77396.73,51.4,-0.01308,1e-05,1.17864]
[1776434669391,72.36,77401.06,51.4,-0.01302,1e-05,1.17371]
[1776434670212,72.36,77394.4,51.4,-0.0131,1e-05,1.18026]
[1776434672038,72.36,77381.94,51.4,-0.01323,1e-05,1.18966]
[1776434672432,72.36,77381.94,51.4,-0.01323,1e-05,1.18966]
[1776434675227,72.36,77399.66,51.4,-0.013,1e-05,1.17157]
[1776434676346,72.36,77399.66,51.4,-0.013,1e-05,1.17157]
[1776434679256,72.36,77390.0,51.4,-0.01312,1e-05,1.18128]
[1776434684291,72.35,77388.7,51.4,-0.01313,1e-05,1.18199]
[1776434688875,72.34,77391.16,51.4,-0.01309,1e-05,1.17886]
[1776434691888,72.34,77390.47,51.4,-0.0131,1e-05,1.17931]
[1776434693357,72.33,77370.32,51.4,-0.01337,1e-05,1.19983]
[1776434697385,72.33,77355.48,51.4,-0.01356,1e-05,1.21474]
[1776434699399,72.32,77346.42,51.4,-0.01368,1e-05,1.22393]
[1776434703843,72.32,77351.59,51.4,-0.0136,1e-05,1.21786]
[1776434704577,72.32,77335.02,51.4,-0.01383,1e-05,1.23531]
[1776434704795,72.32,77335.02,51.4,-0.01383,1e-05,1.23531]
[1776434705441,72.31,77321.79,51.4,-0.01402,1e-05,1.24924]
[1776434705917,72.31,77321.79,51.4,-0.01402,1e-05,1.24924]
[1776434705944,72.31,77321.79,51.4,-0.01402,1e-05,1.24924]
[1776434706471,72.32,77304.96,51.4,-0.01426,1e-05,1.2677]
[1776434706633,72.32,77304.96,51.4,-0.01426,1e-05,1.2677]
[1776434707187,72.32,77304.96,51.4,-0.01426,1e-05,1.2677]
[1776434707572,72.32,77299.92,51.4,-0.01433,1e-05,1.27291]
[1776434709482,72.31,77310.72,51.4,-0.01417,1e-05,1.26073]
[1776434711114,72.31,77309.09,51.4,-0.01419,1e-05,1.26224]
[1776434711499,72.31,77314.87,51.4,-0.01411,1e-05,1.25617]
[1776434712739,72.31,77321.97,51.4,-0.01401,1e-05,1.24872]
[1776434712964,72.31,77321.97,51.4,-0.01401,1e-05,1.24872]
[1776434713480,72.31,77321.97,51.4,-0.01401,1e-05,1.24872]
[1776434713526,72.31,77321.97,51.4,-0.01401,1e-05,1.24872]
[1776434713533,72.31,77322.62,51.4,-0.014,1e-05,1.24781]
[1776434716546,72.31,77333.74,51.4,-0.01384,1e-05,1.23599]
[1776434717171,72.31,77333.74,51.4,-0.01384,1e-05,1.23599]
[1776434720168,72.3,77338.53,51.4,-0.01377,1e-05,1.23035]
[1776434720192,72.3,77338.53,51.4,-0.01377,1e-05,1.23035]
[1776434721096,72.3,77339.33,51.4,-0.01375,1e-05,1.22932]
[1776434721098,72.3,77339.33,51.4,-0.01375,1e-05,1.22932]
[1776434726055,72.29,77351.04,51.4,-0.01358,1e-05,1.21632]
[1776434726763,72.29,77349.28,51.4,-0.01361,1e-05,1.21801]
[1776434728264,72.29,77351.3,51.4,-0.01358,1e-05,1.2157]
[1776434728637,72.28,77338.84,51.4,-0.01374,1e-05,1.22848]
[1776434730651,72.28,77321.82,51.4,-0.01398,1e-05,1.24617]
[1776434735687,72.26,77314.71,51.4,-0.01403,1e-05,1.24936]
[1776434737399,72.26,77314.71,51.4,-0.01403,1e-05,1.24936]
[1776434737501,72.26,77323.47,51.4,-0.0139,1e-05,1.2396]
[1776434738707,72.26,77334.01,51.4,-0.01375,1e-05,1.22824]
[1776434740549,72.26,77334.01,51.4,-0.01375,1e-05,1.22824]
[1776434741728,72.25,77344.13,51.4,-0.0136,1e-05,1.21709]
[1776434744037,72.25,77347.9,51.4,-0.01355,1e-05,1.21298]
[1776434744128,72.25,77334.85,51.4,-0.01373,1e-05,1.22654]
[1776434744626,72.25,77334.85,51.4,-0.01373,1e-05,1.22654]
[1776434744749,72.24,77310.58,51.4,-0.01407,1e-05,1.25218]
[1776434745755,72.25,77302.0,51.4,-0.01419,1e-05,1.26158]
[1776434746794,72.25,77302.0,51.4,-0.01419,1e-05,1.26158]
[1776434746866,72.25,77303.84,51.4,-0.01417,1e-05,1.25975]
[1776434750121,72.24,77307.62,51.4,-0.01411,1e-05,1.25521]
[1776434751107,72.24,77310.07,51.4,-0.01407,1e-05,1.25236]
[1776434756839,72.22,77284.01,51.4,-0.01442,1e-05,1.27889]
[1776434758853,72.21,77274.74,51.4,-0.01455,1e-05,1.2885]
[1776434760867,72.21,77262.81,51.4,-0.01472,1e-05,1.30107]
[1776434765903,72.19,77254.23,51.4,-0.01482,1e-05,1.30902]
[1776434768584,72.18,77257.88,51.4,-0.01476,1e-05,1.30464]
[1776434769191,72.18,77259.71,51.4,-0.01473,1e-05,1.3023]
[1776434769647,72.18,77259.71,51.4,-0.01473,1e-05,1.3023]
[1776434769258,72.18,77269.22,51.4,-0.01459,1e-05,1.29149]
[1776434769937,72.14,77280.83,51.4,-0.01438,1e-05,1.27554]
[1776434770666,72.14,77280.83,51.4,-0.01438,1e-05,1.27554]
[1776434770943,72.14,77303.72,51.4,-0.01405,1e-05,1.25069]
[1776434772361,72.14,77303.72,51.4,-0.01405,1e-05,1.25069]
[1776434772414,72.14,77318.86,51.4,-0.01383,1e-05,1.23444]
[1776434773870,72.14,77319.3,51.4,-0.01383,1e-05,1.23392]
[1776434775069,72.13,77319.58,51.4,-0.01382,1e-05,1.2334]
[1776434777666,72.13,77317.36,51.4,-0.01384,1e-05,1.23527]
[1776434778521,72.13,77317.36,51.4,-0.01384,1e-05,1.23527]
[1776434778921,72.12,77314.7,51.4,-0.01388,1e-05,1.23765]
[1776434779567,72.12,77314.7,51.4,-0.01388,1e-05,1.23765]
[1776434779575,72.12,77300.4,51.4,-0.01407,1e-05,1.25269]
[1776434780016,72.12,77291.58,51.4,-0.0142,1e-05,1.2622]
[1776434780745,72.12,77291.58,51.4,-0.0142,1e-05,1.2622]
[1776434782846,72.11,77295.92,51.4,-0.01413,1e-05,1.25698]
[1776434783058,72.11,77295.92,51.4,-0.01413,1e-05,1.25698]
[1776434783321,72.11,77295.92,51.4,-0.01413,1e-05,1.25698]
[1776434783375,72.11,77286.11,51.4,-0.01427,1e-05,1.26733]
[1776434786068,72.1,77276.35,51.4,-0.0144,1e-05,1.27718]
[1776434788082,72.09,77263.61,51.4,-0.01458,1e-05,1.29062]
[1776434789955,72.09,77259.77,51.4,-0.01463,1e-05,1.29457]
[1776434789983,72.09,77259.77,51.4,-0.01463,1e-05,1.29457]
[1776434790320,72.09,77259.77,51.4,-0.01463,1e-05,1.29457]
[1776434790368,72.09,77272.27,51.4,-0.01444,1e-05,1.28054]
[1776434791521,72.09,77272.27,51.4,-0.01444,1e-05,1.28054]
[1776434792113,72.08,77251.49,51.4,-0.0147,1e-05,1.29945]
[1776434793608,72.08,77251.49,51.4,-0.0147,1e-05,1.29945]
[1776434795125,72.07,77243.36,51.4,-0.01482,1e-05,1.30786]
[1776434798649,72.06,77244.28,51.4,-0.01479,1e-05,1.30589]
[1776434798703,72.06,77247.79,51.4,-0.01473,1e-05,1.30167]
[1776434799163,72.05,77250.14,51.4,-0.0147,1e-05,1.29876]
[1776434800192,72.05,77250.14,51.4,-0.0147,1e-05,1.29876]
[1776434800248,72.05,77250.1,51.4,-0.0147,1e-05,1.2989]
[1776434801343,72.05,77250.1,51.4,-0.0147,1e-05,1.2989]
[1776434801437,72.05,77250.1,51.4,-0.0147,1e-05,1.2989]
[1776434803070,72.05,77257.44,51.4,-0.01458,1e-05,1.2902]
[1776434803395,72.05,77257.44,51.4,-0.01458,1e-05,1.2902]
[1776434805413,72.05,77271.24,51.4,-0.01438,1e-05,1.2751]
[1776434807820,72.04,77273.69,51.4,-0.01434,1e-05,1.27167]
[1776434811506,72.03,77285.58,51.4,-0.01415,1e-05,1.25805]
[1776434811658,72.03,77285.58,51.4,-0.01415,1e-05,1.25805]
[1776434816074,72.02,77281.16,51.4,-0.0142,1e-05,1.2617]
[1776434816863,72.01,77278.42,51.4,-0.01424,1e-05,1.26444]
[1776434817861,72.01,77273.6,51.4,-0.01431,1e-05,1.26944]
[1776434818296,72.01,77260.8,51.4,-0.01449,1e-05,1.28319]
[1776434820437,72.0,77246.16,51.4,-0.0147,1e-05,1.2988]
[1776434821794,72.0,77242.69,51.4,-0.01475,1e-05,1.30236]
[1776434822324,71.99,77231.76,51.4,-0.0149,1e-05,1.31426]
[1776434824450,71.99,77229.39,51.4,-0.01494,2e-05,1.31661]
[1776434824540,71.98,77239.81,51.4,-0.01477,1e-05,1.30431]
[1776434825185,71.98,77239.81,51.4,-0.01477,1e-05,1.30431]
[1776434825465,71.98,77239.81,51.4,-0.01477,1e-05,1.30431]
[1776434825637,71.95,77250.49,51.4,-0.01457,1e-05,1.28944]
[1776434826355,71.95,77261.36,51.4,-0.01441,1e-05,1.27749]
[1776434827255,71.95,77261.36,51.4,-0.01441,1e-05,1.27749]
[1776434828750,71.91,77266.37,51.4,-0.0143,1e-05,1.26901]
[1776434830271,71.91,77272.97,51.4,-0.0142,1e-05,1.2616]
[1776434830591,71.9,77282.57,51.4,-0.01406,1e-05,1.25075]
[1776434833403,71.9,77272.88,51.4,-0.01419,1e-05,1.26081]
[1776434834447,71.9,77272.88,51.4,-0.01419,1e-05,1.26081]
[1776434835417,71.89,77250.49,51.4,-0.01451,1e-05,1.28483]
[1776434839445,71.88,77234.14,51.4,-0.01474,1e-05,1.30188]
[1776434844480,71.83,77241.1,51.4,-0.01458,1e-05,1.29001]
[1776434849523,71.81,77242.54,51.4,-0.01454,1e-05,1.28704]
[1776434854553,71.8,77235.32,51.4,-0.01459,1e-05,1.29002]
[1776434856084,71.79,77236.91,51.4,-0.01457,1e-05,1.28799]
[1776434856953,71.79,77240.02,51.4,-0.01452,1e-05,1.28429]
[1776434859224,71.78,77243.41,51.4,-0.01446,1e-05,1.28003]
[1776434860339,71.78,77246.67,51.4,-0.01441,1e-05,1.2762]
[1776434860346,71.78,77246.67,51.4,-0.01441,1e-05,1.2762]
[1776434861311,71.78,77244.75,51.4,-0.01443,1e-05,1.27806]
[1776434861314,71.78,77244.75,51.4,-0.01443,1e-05,1.27806]
[1776434861324,71.78,77244.75,51.4,-0.01443,1e-05,1.27806]
[1776434861604,71.77,77261.54,51.4,-0.01419,1e-05,1.25946]
[1776434861813,71.77,77261.54,51.4,-0.01419,1e-05,1.25946]
[1776434861871,71.77,77261.54,51.4,-0.01419,1e-05,1.25946]
[1776434861964,71.77,77261.54,51.4,-0.01419,1e-05,1.25946]
[1776434862611,71.77,77272.92,51.4,-0.01402,1e-05,1.24694]
[1776434862809,71.77,77272.92,51.4,-0.01402,1e-05,1.24694]
[1776434863357,71.77,77272.92,51.4,-0.01402,1e-05,1.24694]
[1776434863490,71.77,77272.92,51.4,-0.01402,1e-05,1.24694]
[1776434864385,71.77,77274.98,51.4,-0.01399,1e-05,1.24452]
[1776434865345,71.77,77274.26,51.4,-0.014,1e-05,1.24511]
[1776434866960,71.76,77260.5,51.4,-0.01419,1e-05,1.25959]
[1776434867411,71.76,77260.5,51.4,-0.01419,1e-05,1.25959]
[1776434869298,71.76,77273.57,51.4,-0.014,1e-05,1.24524]
[1776434870276,71.75,77277.42,51.4,-0.01394,1e-05,1.24071]
[1776434870282,71.75,77277.42,51.4,-0.01394,1e-05,1.24071]
[1776434872469,71.75,77275.1,51.4,-0.01397,1e-05,1.24302]
[1776434873418,71.75,77276.09,51.4,-0.01395,1e-05,1.24158]
[1776434876418,71.74,77278.58,51.4,-0.01391,1e-05,1.23836]
[1776434877010,71.74,77282.83,51.4,-0.01384,1e-05,1.23363]
[1776434877723,71.74,77299.45,51.4,-0.01361,1e-05,1.21577]
[1776434878211,71.74,77299.45,51.4,-0.01361,1e-05,1.21577]
[1776434879524,71.73,77299.4,51.4,-0.01361,1e-05,1.21565]
[1776434880350,71.73,77299.69,51.4,-0.0136,1e-05,1.21517]
[1776434880544,71.73,77299.69,51.4,-0.0136,1e-05,1.21517]
[1776434880568,71.73,77299.69,51.4,-0.0136,1e-05,1.21517]
[1776434881344,71.73,77294.42,51.4,-0.01367,1e-05,1.22075]
[1776434881363,71.73,77294.42,51.4,-0.01367,1e-05,1.22075]
[1776434882578,71.73,77298.81,51.4,-0.01361,1e-05,1.21559]
[1776434883458,71.73,77298.81,51.4,-0.01361,1e-05,1.21559]
[1776434883525,71.72,77310.11,51.4,-0.01345,1e-05,1.20337]
[1776434883768,71.72,77332.53,51.4,-0.01314,1e-05,1.17976]
[1776434886655,71.72,77335.3,51.4,-0.0131,1e-05,1.17664]
[1776434888222,71.71,77338.79,51.4,-0.01304,1e-05,1.17254]
[1776434891815,71.7,77325.14,51.4,-0.01321,1e-05,1.18561]
[1776434893608,71.69,77327.46,51.4,-0.01318,1e-05,1.18294]
[1776434893612,71.69,77327.46,51.4,-0.01318,1e-05,1.18294]
[1776434893618,71.69,77327.46,51.4,-0.01318,1e-05,1.18294]
[1776434894337,71.69,77328.75,51.4,-0.01316,1e-05,1.18133]
[1776434894521,71.69,77328.75,51.4,-0.01316,1e-05,1.18133]
[1776434894530,71.69,77328.75,51.4,-0.01316,1e-05,1.18133]
[1776434894571,71.69,77342.52,51.4,-0.01297,1e-05,1.16691]
[1776434895077,71.69,77342.52,51.4,-0.01297,1e-05,1.16691]
[1776434895109,71.68,77370.5,51.4,-0.0126,1e-05,1.13825]
[1776434896989,71.68,77369.59,51.4,-0.0126,1e-05,1.13879]
[1776434899983,71.67,77372.09,51.4,-0.01257,1e-05,1.13591]
[1776434901052,71.67,77371.61,51.4,-0.01257,1e-05,1.13621]
[1776434901891,71.67,77363.34,51.4,-0.01268,1e-05,1.14433]
[1776434901899,71.66,77353.74,51.4,-0.0128,1e-05,1.15383]
[1776434903323,71.66,77353.74,51.4,-0.0128,1e-05,1.15383]
[1776434906384,71.66,77353.21,51.4,-0.0128,1e-05,1.15372]
[1776434906935,71.65,77366.14,51.4,-0.01262,1e-05,1.14024]
[1776434907942,71.65,77377.3,51.4,-0.01248,1e-05,1.12888]
[1776434910258,71.65,77377.2,51.4,-0.01248,1e-05,1.12881]
[1776434911158,71.64,77371.66,51.4,-0.01254,1e-05,1.13417]
[1776434911970,71.64,77356.5,51.4,-0.0127,1e-05,1.14587]
[1776434914328,71.64,77351.95,51.4,-0.01276,1e-05,1.15027]
[1776434916725,71.63,77349.8,51.4,-0.01278,1e-05,1.15202]
[1776434917005,71.63,77367.17,51.4,-0.01255,1e-05,1.13411]
[1776434919677,71.62,77368.29,51.4,-0.01253,1e-05,1.13281]
[1776434925062,71.61,77376.38,51.4,-0.01241,1e-05,1.12351]
[1776434930097,71.6,77366.4,51.4,-0.01253,1e-05,1.13265]
[1776434933118,71.59,77356.39,51.4,-0.01266,1e-05,1.14215]
[1776434934248,71.59,77356.39,51.4,-0.01266,1e-05,1.14215]
[1776434935141,71.59,77340.16,51.4,-0.01287,1e-05,1.15818]
[1776434937155,71.58,77350.38,51.4,-0.01272,1e-05,1.14737]
[1776434939169,71.57,77341.21,51.4,-0.01284,1e-05,1.15625]
[1776434940305,71.57,77341.21,51.4,-0.01284,1e-05,1.15625]
[1776434944246,71.56,77342.17,51.4,-0.01282,1e-05,1.15438]
[1776434948232,71.55,77329.98,51.4,-0.01296,1e-05,1.16569]
[1776434953270,71.53,77326.05,51.4,-0.013,1e-05,1.16854]
[1776434954280,71.53,77311.67,51.4,-0.01319,1e-05,1.18313]
[1776434959316,71.51,77309.29,51.4,-0.01321,1e-05,1.18423]
[1776434964767,71.5,77308.02,51.4,-0.01321,1e-05,1.18446]
[1776434966365,71.49,77289.25,51.4,-0.01346,1e-05,1.20324]
[1776434967180,71.49,77289.25,51.4,-0.01346,1e-05,1.20324]
[1776434968360,71.49,77288.36,51.4,-0.01346,1e-05,1.20387]
[1776434973250,71.47,77283.88,51.4,-0.01347,1e-05,1.20376]
[1776434975842,71.46,77276.91,51.4,-0.01356,1e-05,1.2105]
[1776434977442,71.45,77293.42,51.4,-0.01332,1e-05,1.19222]
[1776434978507,71.45,77293.42,51.4,-0.01332,1e-05,1.19222]
[1776434980388,71.44,77281.37,51.4,-0.01348,1e-05,1.20428]
[1776434983731,71.43,77271.03,51.4,-0.01361,1e-05,1.21427]
[1776434985814,71.42,77271.01,51.4,-0.0136,1e-05,1.21364]
[1776434986505,71.41,77251.13,51.4,-0.01387,1e-05,1.23421]
[1776434987517,71.41,77226.47,51.4,-0.01422,1e-05,1.26059]
[1776434989530,71.4,77213.76,51.4,-0.0144,1e-05,1.27376]
[1776434994566,71.33,77213.2,51.4,-0.01433,1e-05,1.26838]
[1776434999601,71.3,77206.96,51.4,-0.01439,1e-05,1.27312]
[1776435003630,71.24,77193.59,51.4,-0.01452,1e-05,1.28239]
[1776435006361,71.14,77198.11,51.4,-0.01434,1e-05,1.26875]
[1776435006651,71.13,77188.28,51.4,-0.01448,1e-05,1.27921]
[1776435009054,71.07,77187.51,51.4,-0.01443,1e-05,1.2753]
[1776435011509,71.06,77187.05,51.4,-0.01442,1e-05,1.27495]
[1776435015214,71.0,77189.86,51.4,-0.01431,1e-05,1.26627]
[1776435015809,71.0,77189.86,51.4,-0.01431,1e-05,1.26627]
[1776435016721,70.99,77181.26,51.4,-0.01442,1e-05,1.27498]
[1776435018034,70.98,77182.02,51.4,-0.01441,1e-05,1.27372]
[1776435018284,70.98,77182.02,51.4,-0.01441,1e-05,1.27372]
[1776435020805,70.97,77185.35,51.4,-0.01435,1e-05,1.26918]
[1776435020930,70.92,77179.63,51.4,-0.01437,1e-05,1.27101]
[1776435023641,70.87,77167.61,51.4,-0.01449,1e-05,1.28024]
[1776435024777,70.86,77187.37,51.4,-0.01419,1e-05,1.25749]
[1776435027733,70.85,77186.1,51.4,-0.01419,1e-05,1.2577]
[1776435032833,70.82,77182.87,51.4,-0.01417,1e-05,1.25555]
[1776435034662,70.81,77182.39,51.4,-0.01418,1e-05,1.25569]
[1776435039882,70.79,77180.34,51.4,-0.01418,1e-05,1.25558]
[1776435042330,70.78,77180.15,51.4,-0.01417,1e-05,1.25502]
[1776435047938,70.75,77180.44,51.4,-0.01413,1e-05,1.25242]
[1776435050480,70.74,77180.36,51.4,-0.01413,1e-05,1.25175]
[1776435053954,70.73,77189.19,51.4,-0.01399,1e-05,1.24135]
[1776435062039,70.65,77183.48,51.4,-0.01399,1e-05,1.24117]
[1776435064094,70.65,77180.6,51.4,-0.01402,1e-05,1.24397]
[1776435064273,70.65,77180.6,51.4,-0.01402,1e-05,1.24397]
[1776435066257,70.64,77185.8,51.4,-0.01394,1e-05,1.23758]
[1776435068632,70.63,77185.32,51.4,-0.01394,1e-05,1.23743]
[1776435069305,70.59,77181.28,51.4,-0.01395,1e-05,1.23847]
[1776435069397,70.59,77181.28,51.4,-0.01395,1e-05,1.23847]
[1776435071264,70.59,77192.19,51.4,-0.01379,1e-05,1.22593]
[1776435072021,70.58,77192.37,51.4,-0.01378,1e-05,1.22542]
[1776435073760,70.58,77196.16,51.4,-0.01372,1e-05,1.22101]
[1776435074623,70.57,77196.65,51.4,-0.01371,1e-05,1.21986]
[1776435076410,70.57,77197.75,51.4,-0.01369,1e-05,1.21837]
[1776435077835,70.56,77207.56,51.4,-0.01354,1e-05,1.20723]
[1776435078926,70.56,77226.2,51.4,-0.01327,1e-05,1.18713]
[1776435080066,70.53,77218.32,51.4,-0.01335,1e-05,1.19303]
[1776435080123,70.53,77218.32,51.4,-0.01335,1e-05,1.19303]
[1776435080843,70.53,77218.32,51.4,-0.01335,1e-05,1.19303]
[1776435080853,70.5,77208.72,51.4,-0.01345,1e-05,1.20069]
[1776435082668,70.46,77209.33,51.4,-0.01341,1e-05,1.19736]
[1776435084198,70.42,77192.15,51.4,-0.01361,1e-05,1.21258]
[1776435085335,70.42,77192.15,51.4,-0.01361,1e-05,1.21258]
[1776435085381,70.39,77182.34,51.4,-0.01371,1e-05,1.22027]
[1776435086174,70.39,77182.34,51.4,-0.01371,1e-05,1.22027]
[1776435086224,70.39,77182.34,51.4,-0.01371,1e-05,1.22027]
[1776435088483,70.32,77182.0,51.4,-0.01364,1e-05,1.21464]
[1776435089619,70.28,77183.04,51.4,-0.01359,1e-05,1.21061]
[1776435090240,70.28,77196.21,51.4,-0.01339,1e-05,1.19592]
[1776435091167,70.28,77196.21,51.4,-0.01339,1e-05,1.19592]
[1776435092642,70.24,77195.14,51.4,-0.01334,1e-05,1.19125]
[1776435092704,70.21,77184.21,51.4,-0.01346,1e-05,1.2004]
[1776435093042,70.21,77184.21,51.4,-0.01346,1e-05,1.2004]
[1776435095711,70.18,77173.99,51.4,-0.01357,1e-05,1.20848]
[1776435100209,70.11,77175.2,51.4,-0.01348,1e-05,1.20123]
[1776435100793,70.07,77174.68,51.4,-0.01345,1e-05,1.19915]
[1776435100849,70.04,77165.53,51.4,-0.01354,1e-05,1.2064]
[1776435101319,70.04,77152.92,51.4,-0.01372,1e-05,1.21979]
[1776435103025,70.04,77152.92,51.4,-0.01372,1e-05,1.21979]
[1776435107182,70.02,77153.57,51.4,-0.01369,1e-05,1.21759]
[1776435108853,70.02,77154.14,51.4,-0.01368,1e-05,1.21668]
[1776435108895,70.02,77154.14,51.4,-0.01368,1e-05,1.21668]
[1776435109800,70.01,77158.11,51.4,-0.01362,1e-05,1.21179]
[1776435111390,69.94,77172.02,51.4,-0.01334,1e-05,1.1907]
[1776435114320,69.88,77164.41,51.4,-0.01338,1e-05,1.19404]
[1776435116425,69.84,77146.47,51.4,-0.0136,1e-05,1.2104]
[1776435121460,69.8,77144.54,51.4,-0.01358,1e-05,1.20875]
[1776435124481,69.7,77133.52,51.4,-0.01363,1e-05,1.2126]
[1776435126494,69.7,77134.6,51.4,-0.01361,1e-05,1.21115]
[1776435127548,69.66,77130.52,51.4,-0.01364,1e-05,1.21285]
[1776435129001,69.66,77134.04,51.4,-0.01358,1e-05,1.20874]
[1776435129516,69.65,77145.08,51.4,-0.01342,1e-05,1.19625]
[1776435131351,69.63,77151.14,51.4,-0.0133,1e-05,1.18729]
[1776435131370,69.63,77151.14,51.4,-0.0133,1e-05,1.18729]
[1776435131439,69.63,77151.14,51.4,-0.0133,1e-05,1.18729]
[1776435132301,69.62,77150.52,51.4,-0.0133,1e-05,1.18772]
[1776435137693,69.61,77148.83,51.4,-0.01331,1e-05,1.18829]
[1776435138342,69.6,77149.1,51.4,-0.01331,1e-05,1.18777]
[1776435139587,69.6,77132.96,51.4,-0.01353,1e-05,1.20472]
[1776435140594,69.57,77122.21,51.4,-0.01365,1e-05,1.21383]
[1776435141601,69.56,77113.05,51.4,-0.01378,1e-05,1.22359]
[1776435142610,69.56,77104.17,51.4,-0.0139,1e-05,1.23308]
[1776435145629,69.48,77093.18,51.4,-0.01398,1e-05,1.23863]
[1776435147876,69.48,77091.08,51.4,-0.01401,1e-05,1.24065]
[1776435147903,69.48,77081.9,51.4,-0.01414,1e-05,1.25057]
[1776435151362,69.46,77078.81,51.4,-0.01417,1e-05,1.25299]
[1776435153898,69.46,77077.5,51.4,-0.01415,1e-05,1.2504]
[1776435155700,69.44,77097.77,51.4,-0.01383,1e-05,1.22685]
[1776435156116,69.44,77097.77,51.4,-0.01383,1e-05,1.22685]
[1776435157470,69.41,77104.73,51.4,-0.01369,1e-05,1.21623]
[1776435157721,69.37,77119.0,51.4,-0.01345,1e-05,1.19783]
[1776435159707,69.37,77120.68,51.4,-0.01342,1e-05,1.19577]
[1776435159739,69.37,77111.07,51.4,-0.01356,1e-05,1.20596]
[1776435163783,69.28,77108.15,51.4,-0.0135,1e-05,1.20172]
[1776435163844,69.25,77093.68,51.4,-0.01368,1e-05,1.21516]
[1776435169808,69.15,77084.67,51.4,-0.0137,1e-05,1.21624]
[1776435174848,69.01,77078.92,51.4,-0.01363,1e-05,1.21144]
[1776435179885,68.92,77082.17,51.4,-0.01348,1e-05,1.19971]
[1776435184922,68.9,77083.63,51.4,-0.01345,1e-05,1.19694]
[1776435189957,68.74,77080.92,51.4,-0.01331,1e-05,1.18649]
[1776435194932,68.64,77078.38,51.4,-0.01324,1e-05,1.1809]
[1776435196093,68.6,77052.87,51.4,-0.01355,1e-05,1.20469]
[1776435197553,68.59,77056.65,51.4,-0.01349,1e-05,1.20029]
[1776435199022,68.59,77078.58,51.4,-0.01317,1e-05,1.17592]
[1776435199863,68.59,77078.58,51.4,-0.01317,1e-05,1.17592]
[1776435201043,68.56,77100.12,51.4,-0.01285,1e-05,1.15096]
[1776435202047,68.56,77117.16,51.4,-0.01261,1e-05,1.13264]
[1776435203726,68.56,77116.98,51.4,-0.01261,1e-05,1.13271]
[1776435209059,68.55,77115.51,51.4,-0.01262,1e-05,1.13369]
[1776435214131,68.53,77113.87,51.4,-0.01259,1e-05,1.1305]
[1776435219166,68.52,77103.76,51.4,-0.01272,1e-05,1.14059]
[1776435224201,68.52,77101.35,51.4,-0.01274,1e-05,1.14248]
[1776435229242,68.51,77096.48,51.4,-0.0128,1e-05,1.14711]
[1776435229345,68.51,77109.95,51.4,-0.01262,1e-05,1.13274]
[1776435231015,68.51,77122.93,51.4,-0.01244,1e-05,1.11906]
[1776435236240,68.5,77117.82,51.4,-0.0125,1e-05,1.12392]
[1776435236295,68.5,77101.68,51.4,-0.01272,1e-05,1.14078]
[1776435237314,68.5,77101.68,51.4,-0.01272,1e-05,1.14078]
[1776435237802,68.5,77101.68,51.4,-0.01272,1e-05,1.14078]
[1776435237871,68.5,77083.04,51.4,-0.01298,1e-05,1.16048]
[1776435240848,68.48,77076.62,51.4,-0.01305,1e-05,1.16556]
[1776435243525,68.45,77089.58,51.4,-0.01284,1e-05,1.1499]
[1776435245357,68.42,77108.15,51.4,-0.01254,1e-05,1.12713]
[1776435249387,68.41,77117.84,51.4,-0.01241,1e-05,1.11661]
[1776435254422,68.41,77126.03,51.4,-0.01229,1e-05,1.10771]
[1776435256001,68.41,77126.03,51.4,-0.01229,1e-05,1.10771]
[1776435258451,68.4,77144.23,51.4,-0.01205,1e-05,1.08878]
[1776435263487,68.38,77141.86,51.4,-0.01206,1e-05,1.08976]
[1776435265734,68.38,77142.36,51.4,-0.01205,1e-05,1.0889]
[1776435265757,68.38,77142.36,51.4,-0.01205,1e-05,1.0889]
[1776435266116,68.38,77142.36,51.4,-0.01205,1e-05,1.0889]
[1776435267116,68.38,77144.12,51.4,-0.01202,1e-05,1.08677]
[1776435267173,68.37,77105.12,51.4,-0.01254,1e-05,1.12686]
[1776435267456,68.37,77105.12,51.4,-0.01254,1e-05,1.12686]
[1776435267600,68.37,77095.71,51.4,-0.01267,1e-05,1.13676]
[1776435268733,68.37,77095.71,51.4,-0.01267,1e-05,1.13676]
[1776435268972,68.37,77095.71,51.4,-0.01267,1e-05,1.13676]
[1776435272404,68.37,77102.91,51.4,-0.01253,1e-05,1.1255]
[1776435277589,68.36,77092.84,51.4,-0.01266,1e-05,1.1355]
[1776435282625,68.35,77097.02,51.4,-0.0126,1e-05,1.13054]
[1776435285645,68.35,77105.98,51.4,-0.01247,1e-05,1.12083]
[1776435288352,68.35,77112.08,51.4,-0.01239,1e-05,1.1143]
[1776435288687,68.35,77112.08,51.4,-0.01239,1e-05,1.1143]
[1776435293705,68.34,77129.13,51.4,-0.01215,1e-05,1.09632]
[1776435298740,68.34,77127.55,51.4,-0.01217,1e-05,1.09771]
[1776435303777,68.34,77129.85,51.4,-0.01214,1e-05,1.09512]
[1776435308815,68.33,77132.21,51.4,-0.0121,1e-05,1.0925]
[1776435313850,68.33,77140.34,51.4,-0.01199,1e-05,1.08401]
[1776435318885,68.33,77143.97,51.4,-0.01194,1e-05,1.0802]
[1776435322251,68.33,77154.95,51.4,-0.0118,1e-05,1.06891]
[1776435324929,68.33,77166.39,51.4,-0.01165,1e-05,1.05742]
[1776435325923,68.33,77166.39,51.4,-0.01165,1e-05,1.05742]
[1776435325939,68.33,77175.5,51.4,-0.01153,1e-05,1.04837]
[1776435327950,68.33,77190.92,51.4,-0.01134,1e-05,1.03324]
[1776435328959,68.33,77204.37,51.4,-0.01117,1e-05,1.02019]
[1776435329966,68.33,77226.68,51.4,-0.0109,1e-05,0.99883]
[1776435331462,68.33,77231.63,51.4,-0.01084,1e-05,0.99421]
[1776435331980,68.33,77219.98,51.4,-0.01095,1e-05,1.00251]
[1776435332859,68.33,77219.98,51.4,-0.01095,1e-05,1.00251]
[1776435332987,68.35,77209.47,51.4,-0.0111,1e-05,1.01384]
[1776435336618,68.35,77202.63,51.4,-0.01119,1e-05,1.02073]
[1776435344069,68.36,77220.97,51.4,-0.01097,1e-05,1.00377]
[1776435349103,68.38,77215.53,51.4,-0.01106,1e-05,1.01057]
[1776435351119,68.38,77228.63,51.4,-0.0109,1e-05,0.99826]
[1776435352126,68.39,77240.32,51.4,-0.01076,1e-05,0.98729]
[1776435357162,68.4,77237.7,51.4,-0.0108,1e-05,0.99056]
[1776435362197,68.4,77246.6,51.4,-0.0107,1e-05,0.98283]
[1776435367232,68.41,77249.31,51.4,-0.01068,1e-05,0.981]
[1776435371265,68.42,77231.6,51.4,-0.0109,1e-05,0.99826]
[1776435375293,68.43,77213.15,51.4,-0.01113,1e-05,1.01624]
[1776435376301,68.43,77203.56,51.4,-0.01125,1e-05,1.02572]
[1776435379322,68.43,77218.13,51.4,-0.01107,1e-05,1.01185]
[1776435382343,68.43,77231.21,51.4,-0.01092,1e-05,0.99964]
[1776435387378,68.44,77225.02,51.4,-0.011,1e-05,1.00612]
[1776435392413,68.45,77235.64,51.4,-0.01085,1e-05,0.99361]
[1776435394427,68.45,77247.57,51.4,-0.01071,1e-05,0.98262]
[1776435399796,68.46,77248.82,51.4,-0.0107,1e-05,0.982]
[1776435401887,68.46,77241.77,51.4,-0.01079,1e-05,0.98892]
[1776435407519,68.48,77249.59,51.4,-0.0107,1e-05,0.98248]
[1776435412833,68.48,77256.17,51.4,-0.01063,1e-05,0.97691]
[1776435413567,68.49,77246.47,51.4,-0.01075,1e-05,0.98629]
[1776435417026,68.49,77246.42,51.4,-0.01076,1e-05,0.9866]
[1776435419157,68.49,77247.48,51.4,-0.01075,1e-05,0.98587]
[1776435420616,68.5,77258.16,51.4,-0.01063,1e-05,0.97628]
[1776435421691,68.5,77258.16,51.4,-0.01063,1e-05,0.97628]
[1776435422486,68.5,77254.77,51.4,-0.01067,1e-05,0.9796]
[1776435422777,68.5,77254.77,51.4,-0.01067,1e-05,0.9796]
[1776435422811,68.5,77254.77,51.4,-0.01067,1e-05,0.9796]
[1776435423285,68.5,77254.77,51.4,-0.01067,1e-05,0.9796]
[1776435423781,68.5,77252.86,51.4,-0.01069,1e-05,0.98155]
[1776435425457,68.51,77249.86,51.4,-0.01073,1e-05,0.9845]
[1776435426237,68.51,77249.86,51.4,-0.01073,1e-05,0.9845]
[1776435427677,68.51,77262.14,51.4,-0.01059,1e-05,0.97328]
[1776435429404,68.51,77262.14,51.4,-0.01059,1e-05,0.97328]
[1776435429427,68.51,77262.14,51.4,-0.01059,1e-05,0.97328]
[1776435431669,68.51,77260.44,51.4,-0.01061,1e-05,0.97515]
[1776435433834,68.52,77251.71,51.4,-0.01072,1e-05,0.98346]
[1776435435572,68.52,77252.79,51.4,-0.01071,1e-05,0.98287]
[1776435441787,68.53,77252.63,51.4,-0.01072,1e-05,0.98401]
[1776435443803,68.54,77235.98,51.4,-0.01093,1e-05,0.99999]
[1776435444810,68.54,77220.46,51.4,-0.01112,1e-05,1.01494]
[1776435448844,68.54,77206.48,51.4,-0.01129,1e-05,1.02869]
[1776435449847,68.54,77190.56,51.4,-0.01149,1e-05,1.0444]
[1776435452455,68.54,77192.12,51.6,-0.01147,1e-05,1.04289]
[1776435453875,68.54,77212.89,51.6,-0.01118,1e-05,1.01963]
[1776435458915,68.54,77217.02,51.6,-0.01113,1e-05,1.01559]
[1776435463353,68.54,77228.97,51.6,-0.01098,1e-05,1.00416]
[1776435467297,68.54,77245.93,51.6,-0.01078,1e-05,0.98818]
[1776435469706,68.55,77244.15,51.6,-0.0108,1e-05,0.98996]
[1776435472607,68.55,77233.94,51.6,-0.01093,1e-05,0.99974]
[1776435474909,68.55,77231.52,51.6,-0.01096,1e-05,1.00209]
[1776435475028,68.55,77221.31,51.6,-0.01108,1e-05,1.01187]
[1776435476065,68.55,77202.4,51.6,-0.01132,1e-05,1.03015]
[1776435478544,68.55,77215.66,51.6,-0.01115,1e-05,1.01726]
[1776435478779,68.55,77215.66,51.6,-0.01115,1e-05,1.01726]
[1776435479062,68.55,77224.63,51.6,-0.01104,1e-05,1.00864]
[1776435484097,68.55,77226.06,51.6,-0.01103,1e-05,1.00733]
[1776435489132,68.55,77219.78,51.6,-0.0111,1e-05,1.01341]
[1776435492154,68.55,77232.47,51.6,-0.01095,1e-05,1.00127]
[1776435496182,68.55,77241.8,51.6,-0.01084,1e-05,0.99253]
[1776435501583,68.55,77238.37,51.6,-0.01088,1e-05,0.9959]
[1776435502231,68.55,77251.96,51.6,-0.01072,1e-05,0.98316]
[1776435503238,68.55,77262.17,51.6,-0.0106,1e-05,0.97368]
[1776435508115,68.56,77267.24,51.6,-0.01054,1e-05,0.96927]
[1776435508156,68.56,77267.24,51.6,-0.01054,1e-05,0.96927]
[1776435508688,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435508848,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435508903,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435508951,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435508956,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435509207,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435509324,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435509599,68.56,77271.87,51.6,-0.01049,1e-05,0.96507]
[1776435509556,68.56,77308.71,51.6,-0.01007,1e-05,0.93154]
[1776435510465,68.56,77308.71,51.6,-0.01007,1e-05,0.93154]
[1776435510474,68.56,77324.61,51.6,-0.00989,1e-05,0.91752]
[1776435511618,68.56,77324.61,51.6,-0.00989,1e-05,0.91752]
[1776435511310,68.56,77331.26,51.6,-0.00979,1e-05,0.90907]
[1776435513324,68.57,77308.01,51.6,-0.01005,1e-05,0.93005]
[1776435514331,68.57,77292.07,51.6,-0.01024,1e-05,0.94456]
[1776435516006,68.57,77291.9,51.6,-0.01024,1e-05,0.94483]
[1776435517474,68.57,77287.55,51.6,-0.01029,1e-05,0.9489]
[1776435518361,68.58,77270.41,51.6,-0.01049,1e-05,0.96483]
[1776435519035,68.58,77270.41,51.6,-0.01049,1e-05,0.96483]
[1776435520966,68.58,77267.88,51.6,-0.01052,1e-05,0.96733]
[1776435524888,68.58,77264.46,51.6,-0.01057,1e-05,0.9708]
[1776435530445,68.59,77269.51,51.6,-0.01051,1e-05,0.96658]
[1776435532464,68.59,77257.43,51.6,-0.01066,1e-05,0.97795]
[1776435536492,68.59,77266.13,51.6,-0.01056,1e-05,0.9701]
[1776435541637,68.6,77266.86,51.6,-0.01055,1e-05,0.9697]
[1776435545555,68.6,77254.63,51.6,-0.0107,1e-05,0.98144]
[1776435546562,68.6,77244.79,51.6,-0.01082,1e-05,0.99073]
[1776435550590,68.6,77224.51,51.6,-0.01107,1e-05,1.01014]
[1776435555625,68.6,77220.41,51.6,-0.01112,1e-05,1.01407]
[1776435559765,68.6,77214.88,51.6,-0.01119,1e-05,1.01938]
[1776435560666,68.6,77191.08,51.6,-0.01148,1e-05,1.04254]
[1776435561856,68.6,77196.09,51.6,-0.01142,1e-05,1.03758]
[1776435565764,68.6,77204.93,51.6,-0.01131,1e-05,1.02878]
[1776435566310,68.6,77214.19,51.6,-0.01119,1e-05,1.01978]
[1776435566712,68.6,77227.35,51.6,-0.01103,1e-05,1.00714]
[1776435568353,68.6,77227.35,51.6,-0.01103,1e-05,1.00714]
[1776435568616,68.6,77239.82,51.6,-0.01088,1e-05,0.99528]
[1776435573761,68.6,77229.29,51.6,-0.01098,1e-05,1.0025]
[1776435577789,68.6,77238.68,51.6,-0.01086,1e-05,0.99365]
[1776435579803,68.6,77248.84,51.6,-0.01074,1e-05,0.98412]
[1776435585136,68.61,77252.45,51.6,-0.0107,1e-05,0.98099]
[1776435590151,68.61,77261.98,51.6,-0.01059,1e-05,0.97246]
[1776435590882,68.61,77275.79,51.6,-0.01043,1e-05,0.95977]
[1776435593928,68.62,77283.44,51.6,-0.01035,1e-05,0.95296]
[1776435593940,68.62,77283.44,51.6,-0.01035,1e-05,0.95296]
[1776435596929,68.62,77310.99,51.6,-0.01004,1e-05,0.92822]
[1776435599176,68.62,77320.28,51.6,-0.00993,1e-05,0.92006]
[1776435604985,68.63,77330.57,51.6,-0.00983,1e-05,0.91142]
[1776435610022,68.63,77329.62,51.6,-0.00984,1e-05,0.91268]
[1776435615218,68.64,77325.76,51.6,-0.00989,1e-05,0.91642]
[1776435621569,68.64,77323.27,51.6,-0.00992,1e-05,0.91901]
[1776435621591,68.64,77323.27,51.6,-0.00992,1e-05,0.91901]
[1776435621989,68.64,77321.16,51.6,-0.00995,1e-05,0.92102]
[1776435622344,68.64,77321.16,51.6,-0.00995,1e-05,0.92102]
[1776435622476,68.64,77321.16,51.6,-0.00995,1e-05,0.92102]
[1776435622589,68.64,77286.92,51.6,-0.01033,1e-05,0.95184]
[1776435623051,68.64,77286.92,51.6,-0.01033,1e-05,0.95184]
[1776435623542,68.64,77286.92,51.6,-0.01033,1e-05,0.95184]
[1776435623649,68.65,77263.02,51.6,-0.01062,1e-05,0.97456]
[1776435624419,68.65,77263.02,51.6,-0.01062,1e-05,0.97456]
[1776435624477,68.65,77263.02,51.6,-0.01062,1e-05,0.97456]
[1776435624499,68.65,77254.49,51.6,-0.01072,1e-05,0.98259]
[1776435625208,68.65,77254.49,51.6,-0.01072,1e-05,0.98259]
[1776435625270,68.65,77280.64,51.6,-0.01042,1e-05,0.95841]
[1776435626534,68.65,77304.55,51.6,-0.01014,1e-05,0.93669]
[1776435627703,68.65,77304.55,51.6,-0.01014,1e-05,0.93669]
[1776435628193,68.66,77310.84,51.6,-0.01007,1e-05,0.93113]
[1776435629966,68.66,77299.09,51.6,-0.01021,1e-05,0.94174]
[1776435632156,68.66,77291.56,51.6,-0.01026,1e-05,0.94584]
[1776435634206,68.66,77303.94,51.6,-0.01012,1e-05,0.93469]
[1776435636079,68.66,77306.55,51.6,-0.01009,1e-05,0.93239]
[1776435636763,68.66,77306.55,51.6,-0.01009,1e-05,0.93239]
[1776435637227,68.66,77293.27,51.6,-0.01025,1e-05,0.94446]
[1776435639345,68.66,77290.45,51.6,-0.01028,1e-05,0.94704]
[1776435640248,68.66,77305.65,51.6,-0.01011,1e-05,0.93337]
[1776435643269,68.67,77314.33,51.6,-0.01002,1e-05,0.92621]
[1776435645306,68.68,77304.84,51.6,-0.01013,1e-05,0.9353]
[1776435650344,68.69,77313.96,51.6,-0.01004,1e-05,0.92784]
[1776435653378,68.69,77325.79,51.6,-0.00991,1e-05,0.91748]
[1776435654385,68.69,77338.81,51.6,-0.00976,1e-05,0.90609]
[1776435656399,68.69,77352.43,51.6,-0.00962,1e-05,0.89438]
[1776435660427,68.71,77341.78,51.6,-0.00975,1e-05,0.90508]
[1776435665462,68.73,77338.16,51.6,-0.00981,1e-05,0.90951]
[1776435666469,68.73,77320.47,51.6,-0.01,1e-05,0.92524]
[1776435668502,68.73,77303.53,51.6,-0.0102,1e-05,0.94056]
[1776435670516,68.74,77312.62,51.6,-0.0101,1e-05,0.93287]
[1776435674545,68.75,77302.95,51.6,-0.01021,1e-05,0.94205]
[1776435678573,68.75,77313.45,51.6,-0.0101,1e-05,0.9327]
[1776435683618,68.75,77316.37,51.6,-0.01007,1e-05,0.93026]
[1776435684619,68.75,77332.87,51.6,-0.00988,1e-05,0.91564]
[1776435688647,68.75,77343.24,51.6,-0.00977,1e-05,0.90678]
[1776435693682,68.76,77349.8,51.6,-0.00968,1e-05,0.89875]
[1776435698717,68.77,77355.72,51.6,-0.00962,1e-05,0.89412]
[1776435703752,68.78,77362.87,51.6,-0.00955,1e-05,0.88848]
[1776435708787,68.78,77369.74,51.6,-0.00948,1e-05,0.88319]
[1776435713822,68.79,77369.83,51.6,-0.00949,1e-05,0.88373]
[1776435717414,68.8,77374.75,51.6,-0.00944,1e-05,0.8799]
[1776435717857,68.8,77410.33,51.6,-0.00907,1e-05,0.84996]
[1776435718580,68.8,77410.33,51.6,-0.00907,1e-05,0.84996]
[1776435718947,68.8,77410.33,51.6,-0.00907,1e-05,0.84996]
[1776435718867,68.8,77443.91,51.6,-0.00874,1e-05,0.82279]
[1776435719300,68.8,77443.91,51.6,-0.00874,1e-05,0.82279]
[1776435719377,68.8,77443.91,51.6,-0.00874,1e-05,0.82279]
[1776435719874,68.8,77441.17,51.6,-0.00876,1e-05,0.825]
[1776435720323,68.8,77441.17,51.6,-0.00876,1e-05,0.825]
[1776435720505,68.8,77441.17,51.6,-0.00876,1e-05,0.825]
[1776435720882,68.87,77432.02,51.6,-0.00891,1e-05,0.83691]
[1776435721907,68.9,77415.2,51.6,-0.0091,1e-05,0.8528]
[1776435723371,68.9,77415.2,51.6,-0.0091,1e-05,0.8528]
[1776435724986,68.9,77425.82,51.6,-0.009,1e-05,0.84437]
[1776435729945,68.97,77445.12,51.6,-0.00886,1e-05,0.83311]
[1776435732116,69.0,77445.79,51.6,-0.00888,1e-05,0.83463]
[1776435734364,69.04,77446.57,51.6,-0.0089,1e-05,0.83622]
[1776435734496,69.07,77455.23,51.6,-0.00884,1e-05,0.83117]
[1776435735637,69.1,77466.59,51.6,-0.00875,1e-05,0.82428]
[1776435736161,69.1,77466.59,51.6,-0.00875,1e-05,0.82428]
[1776435736220,69.1,77476.52,51.6,-0.00865,1e-05,0.81632]
[1776435737949,69.1,77476.42,51.6,-0.00866,1e-05,0.81663]
[1776435738311,69.11,77491.95,51.6,-0.00851,1e-05,0.80454]
[1776435739011,69.11,77511.59,51.6,-0.00832,1e-05,0.78942]
[1776435742091,69.12,77518.78,51.6,-0.00826,1e-05,0.78441]
[1776435747650,69.14,77520.04,51.6,-0.00827,1e-05,0.78487]
[1776435753457,69.17,77523.82,51.6,-0.00823,1e-05,0.78117]
[1776435756505,69.18,77513.82,51.6,-0.00833,1e-05,0.78975]
[1776435758151,69.19,77490.09,51.6,-0.00857,1e-05,0.80917]
[1776435762179,69.24,77505.68,51.6,-0.00846,1e-05,0.79996]
[1776435766210,69.26,77521.4,51.6,-0.00832,1e-05,0.78878]
[1776435771245,69.28,77518.67,51.6,-0.00836,1e-05,0.79227]
[1776435775864,69.3,77509.16,51.6,-0.00847,1e-05,0.80077]
[1776435776290,69.3,77491.51,51.6,-0.00864,1e-05,0.81496]
[1776435777601,69.34,77479.73,51.6,-0.00878,1e-05,0.82674]
[1776435778304,69.37,77470.75,51.6,-0.0089,1e-05,0.83614]
[1776435781330,69.45,77458.52,51.6,-0.00909,1e-05,0.85186]
[1776435784351,69.46,77467.66,51.6,-0.00901,1e-05,0.84488]
[1776435789392,69.47,77461.35,51.6,-0.00908,1e-05,0.85095]
[1776435794428,69.53,77443.13,51.6,-0.00931,1e-05,0.86979]
[1776435795435,69.53,77428.95,51.6,-0.00946,1e-05,0.88186]
[1776435796442,69.53,77438.94,51.6,-0.00936,1e-05,0.87356]
[1776435800470,69.54,77428.59,51.6,-0.00947,1e-05,0.8828]
[1776435803491,69.56,77419.3,51.6,-0.00959,1e-05,0.89206]
[1776435806968,69.56,77429.7,51.6,-0.00948,1e-05,0.88352]
[1776435807528,69.56,77447.11,51.6,-0.0093,1e-05,0.86888]
[1776435812565,69.61,77444.96,51.6,-0.00934,1e-05,0.87132]
[1776435817601,69.62,77464.39,51.6,-0.00914,1e-05,0.85585]
[1776435819614,69.63,77473.45,51.6,-0.00906,1e-05,0.84873]
[1776435822635,69.63,77463.4,51.6,-0.00916,1e-05,0.85749]
[1776435827670,69.65,77476.15,51.6,-0.00904,1e-05,0.84779]
[1776435829684,69.65,77486.84,51.6,-0.00894,1e-05,0.83943]
[1776435831697,69.66,77496.79,51.6,-0.00885,1e-05,0.83177]
[1776435836007,69.67,77503.5,51.6,-0.00879,1e-05,0.82698]
[1776435836482,69.67,77505.75,51.6,-0.00877,1e-05,0.82539]
[1776435837024,69.67,77505.75,51.6,-0.00877,1e-05,0.82539]
[1776435836792,69.67,77563.47,51.6,-0.00822,1e-05,0.78031]
[1776435837674,69.67,77563.47,51.6,-0.00822,1e-05,0.78031]
[1776435837754,69.67,77654.14,51.6,-0.00742,1e-05,0.71385]
[1776435838686,69.67,77654.14,51.6,-0.00742,1e-05,0.71385]
[1776435838960,69.67,77654.14,51.6,-0.00742,1e-05,0.71385]
[1776435839058,69.72,77669.79,51.6,-0.00732,1e-05,0.70544]
[1776435839145,69.72,77669.79,51.6,-0.00732,1e-05,0.70544]
[1776435839746,69.72,77669.79,51.6,-0.00732,1e-05,0.70544]
[1776435839790,69.78,77677.04,51.6,-0.0073,1e-05,0.7039]
[1776435840217,69.78,77677.04,51.6,-0.0073,1e-05,0.7039]
[1776435840530,69.78,77677.04,51.6,-0.0073,1e-05,0.7039]
[1776435841122,69.78,77677.04,51.6,-0.0073,1e-05,0.7039]
[1776435840794,69.78,77699.44,51.6,-0.00711,1e-05,0.6884]
[1776435842838,69.83,77663.48,51.6,-0.00745,1e-05,0.717]
[1776435843757,69.83,77663.48,51.6,-0.00745,1e-05,0.717]
[1776435843845,69.95,77646.1,51.6,-0.00769,1e-05,0.73664]
[1776435844935,69.95,77646.1,51.6,-0.00769,1e-05,0.73664]
[1776435846796,69.96,77634.55,51.6,-0.0078,1e-05,0.74572]
[1776435846876,69.97,77617.58,51.6,-0.00795,1e-05,0.75855]
[1776435847316,69.97,77617.58,51.6,-0.00795,1e-05,0.75855]
[1776435847874,69.97,77602.3,51.6,-0.00809,1e-05,0.77026]
[1776435848881,69.98,77586.37,51.6,-0.00824,1e-05,0.78259]
[1776435850565,69.98,77583.25,51.6,-0.00828,1e-05,0.78524]
[1776435851812,69.99,77576.45,51.6,-0.00834,1e-05,0.79071]
[1776435855861,70.0,77580.26,51.6,-0.00832,1e-05,0.78882]
[1776435856283,70.01,77580.32,51.6,-0.00832,1e-05,0.78904]
[1776435858962,70.05,77586.9,51.6,-0.00829,1e-05,0.78694]
[1776435860798,70.06,77584.6,51.6,-0.00832,1e-05,0.78922]
[1776435860969,70.07,77565.77,51.6,-0.0085,1e-05,0.80401]
[1776435861975,70.1,77554.99,51.6,-0.00863,1e-05,0.81478]
[1776435862110,70.1,77554.99,51.6,-0.00863,1e-05,0.81478]
[1776435865121,70.14,77555.3,51.6,-0.00866,1e-05,0.81729]
[1776435870516,70.16,77547.89,51.6,-0.00875,1e-05,0.82419]
[1776435873600,70.17,77555.62,51.6,-0.00866,1e-05,0.81614]
[1776435874059,70.17,77575.84,51.6,-0.00846,1e-05,0.80058]
[1776435874982,70.17,77575.84,51.6,-0.00846,1e-05,0.80058]
[1776435875066,70.18,77603.16,51.6,-0.00821,1e-05,0.77988]
[1776435876700,70.18,77611.45,51.6,-0.00814,1e-05,0.77387]
[1776435877080,70.18,77599.76,51.6,-0.00825,1e-05,0.78297]
[1776435877441,70.18,77599.76,51.6,-0.00825,1e-05,0.78297]
[1776435878237,70.23,77595.1,51.6,-0.00833,1e-05,0.78936]
[1776435880487,70.24,77595.15,51.6,-0.00833,1e-05,0.78984]
[1776435883513,70.25,77589.39,51.6,-0.0084,1e-05,0.79502]
[1776435884001,70.25,77589.39,51.6,-0.0084,1e-05,0.79502]
[1776435889926,70.27,77593.16,51.6,-0.00838,1e-05,0.79335]
[1776435892131,70.28,77608.27,51.6,-0.00824,1e-05,0.78233]
[1776435892447,70.28,77609.81,51.6,-0.00823,1e-05,0.78142]
[1776435894561,70.29,77622.2,51.6,-0.00812,1e-05,0.77262]
[1776435895959,70.3,77629.61,51.6,-0.00806,1e-05,0.76763]
[1776435896679,70.3,77635.99,51.6,-0.00801,1e-05,0.76317]
[1776435896688,70.35,77619.03,51.6,-0.0082,1e-05,0.77881]
[1776435898223,70.35,77611.76,51.6,-0.00827,1e-05,0.78458]
[1776435902261,70.37,77610.34,51.6,-0.00829,1e-05,0.78643]
[1776435906254,70.42,77601.59,51.6,-0.00842,1e-05,0.79673]
[1776435909328,70.44,77615.09,51.6,-0.0083,1e-05,0.78739]
[1776435911369,70.44,77617.3,51.6,-0.00828,1e-05,0.78596]
[1776435917386,70.47,77624.81,51.6,-0.00824,1e-05,0.78205]
[1776435919771,70.48,77614.28,51.6,-0.00834,1e-05,0.79055]
[1776435920829,70.48,77614.28,51.6,-0.00834,1e-05,0.79055]
[1776435920929,70.48,77614.28,51.6,-0.00834,1e-05,0.79055]
[1776435927006,70.5,77616.65,51.6,-0.00834,1e-05,0.79024]
[1776435928552,70.51,77615.45,51.6,-0.00835,1e-05,0.79165]
[1776435928785,70.51,77615.45,51.6,-0.00835,1e-05,0.79165]
[1776435928829,70.51,77616.61,51.6,-0.00834,1e-05,0.79102]
[1776435929631,70.51,77626.63,51.6,-0.00825,1e-05,0.78341]
[1776435930257,70.51,77626.63,51.6,-0.00825,1e-05,0.78341]
[1776435930622,70.51,77626.63,51.6,-0.00825,1e-05,0.78341]
[1776435931484,70.51,77659.61,51.6,-0.00793,1e-05,0.75639]
[1776435932491,70.51,77648.11,51.6,-0.00803,1e-05,0.76488]
[1776435933372,70.51,77648.11,51.6,-0.00803,1e-05,0.76488]
[1776435933498,70.51,77642.19,51.6,-0.00809,1e-05,0.76927]
[1776435934637,70.51,77642.19,51.6,-0.00809,1e-05,0.76927]
[1776435934736,70.52,77642.13,51.6,-0.00809,1e-05,0.7696]
[1776435935756,70.52,77642.13,51.6,-0.00809,1e-05,0.7696]
[1776435935858,70.52,77634.09,51.6,-0.00816,1e-05,0.77561]
[1776435936383,70.52,77634.09,51.6,-0.00816,1e-05,0.77561]
[1776435936519,70.52,77637.08,51.6,-0.00814,1e-05,0.77337]
[1776435938865,70.52,77639.24,51.6,-0.00812,1e-05,0.77203]
[1776435938962,70.52,77639.24,51.6,-0.00812,1e-05,0.77203]
[1776435940008,70.53,77637.63,51.6,-0.00814,1e-05,0.77351]
[1776435940109,70.53,77649.3,51.6,-0.00803,1e-05,0.76509]
[1776435942306,70.54,77650.26,51.6,-0.00803,1e-05,0.76495]
[1776435943568,70.55,77640.38,51.6,-0.00813,1e-05,0.77288]
[1776435945213,70.55,77648.76,51.6,-0.00806,1e-05,0.76691]
[1776435945582,70.56,77658.87,51.6,-0.00797,1e-05,0.75971]
[1776435946572,70.56,77658.87,51.6,-0.00797,1e-05,0.75971]
[1776435947514,70.56,77664.11,51.6,-0.00793,1e-05,0.75615]
[1776435947764,70.56,77664.11,51.6,-0.00793,1e-05,0.75615]
[1776435951556,70.58,77663.88,51.6,-0.00794,1e-05,0.75751]
[1776435952539,70.59,77661.86,51.6,-0.00796,1e-05,0.75929]
[1776435954532,70.6,77661.35,51.6,-0.00798,1e-05,0.76026]
[1776435959680,70.63,77655.93,51.6,-0.00804,1e-05,0.76601]
[1776435964715,70.65,77656.22,51.6,-0.00806,1e-05,0.76721]
[1776435969434,70.67,77656.5,51.6,-0.00807,1e-05,0.76812]
[1776435970214,70.67,77656.5,51.6,-0.00807,1e-05,0.76812]
[1776435970315,70.67,77663.72,51.6,-0.00801,1e-05,0.76306]
[1776435970358,70.67,77663.72,51.6,-0.00801,1e-05,0.76306]
[1776435970772,70.68,77698.0,51.6,-0.00771,1e-05,0.73839]
[1776435972198,70.68,77698.0,51.6,-0.00771,1e-05,0.73839]
[1776435972967,70.68,77702.73,51.6,-0.00767,1e-05,0.73533]
[1776435973000,70.69,77713.21,51.6,-0.00759,1e-05,0.72819]
[1776435973874,70.69,77713.21,51.6,-0.00759,1e-05,0.72819]
[1776435973900,70.69,77741.8,51.6,-0.00735,1e-05,0.70848]
[1776435974940,70.69,77741.8,51.6,-0.00735,1e-05,0.70848]
[1776435974996,70.7,77750.55,51.6,-0.00728,1e-05,0.70279]
[1776435976815,70.71,77738.32,51.6,-0.00739,1e-05,0.71196]
[1776435977822,70.72,77723.88,51.6,-0.00752,1e-05,0.72243]
[1776435978917,70.72,77712.88,51.6,-0.00762,1e-05,0.73056]
[1776435979902,70.72,77712.88,51.6,-0.00762,1e-05,0.73056]
[1776435982865,70.74,77720.0,51.6,-0.00757,1e-05,0.72652]
[1776435988443,70.77,77712.39,51.6,-0.00766,1e-05,0.73398]
[1776435988504,70.77,77712.39,51.6,-0.00766,1e-05,0.73398]
[1776435988900,70.83,77683.42,51.6,-0.00795,1e-05,0.75823]
[1776435989907,70.83,77661.14,51.6,-0.00815,1e-05,0.77499]
[1776435991654,70.84,77660.9,51.6,-0.00816,1e-05,0.77543]
[1776435991926,70.84,77645.7,51.6,-0.00827,1e-05,0.78436]
[1776435992934,70.84,77661.41,51.6,-0.00813,1e-05,0.77259]
[1776435994921,70.88,77660.49,51.6,-0.00817,1e-05,0.77616]
[1776435994950,70.88,77660.49,51.6,-0.00817,1e-05,0.77616]
[1776435995852,70.88,77663.63,51.6,-0.00814,1e-05,0.77382]
[1776435995893,70.88,77663.63,51.6,-0.00814,1e-05,0.77382]
[1776435995992,70.88,77709.58,51.6,-0.00774,1e-05,0.74024]
[1776435996990,70.88,77709.58,51.6,-0.00774,1e-05,0.74024]
[1776435997100,70.89,77721.55,51.6,-0.00764,1e-05,0.73195]
[1776435997923,70.89,77721.55,51.6,-0.00764,1e-05,0.73195]
[1776436000564,70.91,77722.82,51.6,-0.00764,1e-05,0.73235]
[1776436001007,70.91,77731.95,51.6,-0.00757,1e-05,0.72622]
[1776436006042,70.94,77735.62,51.6,-0.00756,1e-05,0.72534]
[1776436007049,70.95,77719.0,51.6,-0.0077,1e-05,0.73748]
[1776436012085,70.98,77726.69,51.6,-0.00766,1e-05,0.73361]
[1776436013297,70.98,77726.69,51.6,-0.00766,1e-05,0.73361]
[1776436021151,71.07,77719.6,51.6,-0.00779,1e-05,0.74462]
[1776436026188,71.19,77724.68,51.6,-0.00783,1e-05,0.74816]
[1776436031227,71.43,77725.39,51.6,-0.00799,1e-05,0.76196]
[1776436036261,71.65,77730.19,51.6,-0.00811,1e-05,0.77199]
[1776436041296,71.86,77736.11,51.6,-0.00821,1e-05,0.78035]
[1776436044856,71.9,77727.84,51.6,-0.00832,1e-05,0.78941]
[1776436046434,71.91,77717.16,51.6,-0.00842,1e-05,0.79786]
[1776436047235,71.91,77717.16,51.6,-0.00842,1e-05,0.79786]
[1776436052123,71.93,77718.87,51.6,-0.0084,1e-05,0.79514]
[1776436053406,71.93,77725.72,51.6,-0.00834,1e-05,0.79023]
[1776436055834,71.94,77729.57,51.6,-0.00831,1e-05,0.78781]
[1776436061336,71.96,77737.35,51.6,-0.00825,1e-05,0.7832]
[1776436062558,71.97,77746.62,51.6,-0.00818,1e-05,0.77707]
[1776436064477,71.98,77748.91,51.6,-0.00816,1e-05,0.77588]
[1776436066250,71.98,77752.27,51.6,-0.00813,1e-05,0.77342]
[1776436071990,72.0,77764.42,51.6,-0.00804,1e-05,0.76611]
[1776436072519,72.01,77782.65,51.6,-0.00789,1e-05,0.75349]
[1776436075701,72.06,77782.66,51.6,-0.00792,1e-05,0.7563]
[1776436076971,72.11,77776.64,51.6,-0.00801,1e-05,0.76368]
[1776436080964,72.13,77769.43,51.6,-0.00809,1e-05,0.76995]
[1776436081428,72.13,77769.42,51.6,-0.00809,1e-05,0.77047]
[1776436083597,72.14,77746.2,51.6,-0.00831,1e-05,0.78802]
[1776436085884,72.15,77742.49,51.6,-0.00834,1e-05,0.791]
[1776436091295,72.16,77739.43,51.6,-0.00838,1e-05,0.79435]
[1776436096692,72.19,77739.38,51.6,-0.0084,1e-05,0.79586]
[1776436101728,72.2,77742.15,51.6,-0.00839,1e-05,0.79486]
[1776436103742,72.24,77732.14,51.6,-0.00851,1e-05,0.80474]
[1776436104750,72.25,77722.57,51.6,-0.0086,1e-05,0.81219]
[1776436105756,72.28,77704.57,51.6,-0.00879,1e-05,0.82791]
[1776436110791,72.29,77699.32,51.6,-0.00885,1e-05,0.83276]
[1776436113189,72.29,77699.36,51.6,-0.00883,1e-05,0.83029]
[1776436114258,72.3,77697.83,51.6,-0.00885,1e-05,0.83177]
[1776436114311,72.3,77673.68,51.6,-0.00908,1e-05,0.85081]
[1776436116085,72.3,77674.76,51.6,-0.00907,1e-05,0.84996]
[1776436116363,72.3,77674.76,51.6,-0.00907,1e-05,0.84996]
[1776436117428,72.3,77669.15,51.6,-0.00913,1e-05,0.85463]
[1776436121349,72.31,77662.16,51.6,-0.0092,1e-05,0.86049]
[1776436121400,72.32,77651.04,51.6,-0.00932,1e-05,0.87047]
[1776436122879,72.32,77641.9,51.6,-0.00942,1e-05,0.87793]
[1776436123965,72.32,77641.9,51.6,-0.00942,1e-05,0.87793]
[1776436127152,72.33,77629.07,51.6,-0.00955,1e-05,0.88858]
[1776436128438,72.34,77625.19,51.6,-0.0096,1e-05,0.89282]
[1776436135971,72.37,77603.7,51.6,-0.00985,1e-05,0.91245]
[1776436141006,72.37,77606.72,51.6,-0.00982,1e-05,0.91]
[1776436146041,72.37,77604.26,51.6,-0.00984,1e-05,0.91212]
[1776436148386,72.37,77600.97,51.6,-0.00988,1e-05,0.91488]
[1776436149066,72.37,77570.5,51.6,-0.0102,1e-05,0.94069]
[1776436151160,72.37,77567.78,51.6,-0.01023,1e-05,0.94298]
[1776436154506,72.37,77566.78,51.6,-0.01024,1e-05,0.94365]
[1776436158044,72.35,77571.72,51.6,-0.01017,1e-05,0.93847]
[1776436158449,72.35,77559.67,51.6,-0.0103,1e-05,0.94847]
[1776436159043,72.35,77559.67,51.6,-0.0103,1e-05,0.94847]
[1776436159112,72.35,77559.67,51.6,-0.0103,1e-05,0.94847]
[1776436159142,72.35,77546.03,51.6,-0.01045,1e-05,0.96025]
[1776436161644,72.35,77551.38,51.6,-0.01039,1e-05,0.95546]
[1776436162569,72.35,77552.45,51.6,-0.01038,1e-05,0.95447]
[1776436164473,72.35,77545.28,51.6,-0.01045,1e-05,0.96064]
[1776436164178,72.34,77526.5,51.6,-0.01066,1e-05,0.97706]
[1776436164946,72.34,77526.5,51.6,-0.01066,1e-05,0.97706]
[1776436165185,72.34,77512.39,51.6,-0.01082,1e-05,0.9895]
[1776436167773,72.34,77510.43,51.6,-0.01084,1e-05,0.991]
[1776436169213,72.32,77520.58,51.6,-0.01071,1e-05,0.98061]
[1776436169886,72.32,77520.58,51.6,-0.01071,1e-05,0.98061]
[1776436170220,72.31,77530.17,51.6,-0.01059,1e-05,0.97107]
[1776436173874,72.3,77518.92,51.6,-0.01068,1e-05,0.97784]
[1776436173991,72.3,77518.92,51.6,-0.01068,1e-05,0.97784]
[1776436177289,72.29,77504.64,51.6,-0.01083,1e-05,0.9901]
[1776436177894,72.29,77504.64,51.6,-0.01083,1e-05,0.9901]
[1776436179721,72.29,77498.56,51.6,-0.0109,1e-05,0.99531]
[1776436182337,72.27,77479.11,51.6,-0.01111,1e-05,1.01144]
[1776436183230,72.27,77479.11,51.6,-0.01111,1e-05,1.01144]
[1776436185718,72.27,77478.3,51.6,-0.01111,1e-05,1.01186]
[1776436189435,72.26,77474.24,51.6,-0.01115,1e-05,1.01492]
[1776436192418,72.25,77479.6,51.6,-0.01108,1e-05,1.00953]
[1776436195602,72.22,77480.17,51.6,-0.01105,1e-05,1.00693]
[1776436197857,72.2,77491.47,51.6,-0.0109,1e-05,0.99508]
[1776436201776,72.17,77503.24,51.6,-0.01074,1e-05,0.98271]
[1776436202478,72.17,77511.93,51.6,-0.01064,1e-05,0.97489]
[1776436203064,72.17,77511.93,51.6,-0.01064,1e-05,0.97489]
[1776436203487,72.17,77527.11,51.6,-0.01047,1e-05,0.96153]
[1776436205759,72.17,77526.26,51.6,-0.01048,1e-05,0.96205]
[1776436211544,72.16,77532.07,51.6,-0.01041,1e-05,0.95657]
[1776436214565,72.16,77544.56,51.6,-0.01027,1e-05,0.94558]
[1776436218353,72.16,77549.75,51.6,-0.01021,1e-05,0.94103]
[1776436219789,72.16,77558.59,51.6,-0.01012,1e-05,0.93338]
[1776436221614,72.16,77540.45,51.6,-0.01031,1e-05,0.94889]
[1776436223628,72.16,77549.19,51.6,-0.01022,1e-05,0.94126]
[1776436225643,72.16,77557.78,51.6,-0.01012,1e-05,0.93383]
[1776436230853,72.15,77563.34,51.6,-0.01006,1e-05,0.92903]
[1776436240748,72.15,77565.15,51.6,-0.01001,1e-05,0.92462]
[1776436245783,72.15,77563.65,51.6,-0.01003,1e-05,0.92589]
[1776436250818,72.15,77566.09,51.6,-0.01,1e-05,0.92379]
[1776436255854,72.15,77567.53,51.6,-0.00999,1e-05,0.92257]
[1776436261009,72.15,77574.71,51.6,-0.00991,1e-05,0.91651]
[1776436261086,72.15,77585.46,51.6,-0.0098,1e-05,0.90751]
[1776436262089,72.15,77598.99,51.6,-0.00966,1e-05,0.89629]
[1776436263110,72.15,77598.99,51.6,-0.00966,1e-05,0.89629]
[1776436263116,72.15,77609.76,51.6,-0.00955,1e-05,0.88746]
[1776436263913,72.15,77623.31,51.6,-0.00941,1e-05,0.87647]
[1776436265927,72.16,77637.3,51.6,-0.00927,1e-05,0.86534]
[1776436270962,72.16,77645.51,51.6,-0.0092,1e-05,0.85927]
[1776436273506,72.17,77655.11,51.6,-0.00911,1e-05,0.85185]
[1776436274990,72.17,77668.28,51.6,-0.00898,1e-05,0.84171]
[1776436275997,72.17,77677.99,51.6,-0.00889,1e-05,0.83425]
[1776436280918,72.18,77673.63,51.6,-0.00894,1e-05,0.83824]
[1776436281030,72.18,77673.63,51.6,-0.00894,1e-05,0.83824]
[1776436281914,72.19,77674.46,51.6,-0.00893,1e-05,0.83773]
[1776436282058,72.19,77691.05,51.6,-0.00877,1e-05,0.825]
[1776436284885,72.19,77694.03,51.6,-0.00875,1e-05,0.82303]
[1776436285077,72.2,77679.54,51.6,-0.00889,1e-05,0.83442]
[1776436289105,72.2,77670.72,51.6,-0.00898,1e-05,0.84188]
[1776436290431,72.2,77670.72,51.6,-0.00898,1e-05,0.84188]
[1776436292125,72.21,77650.22,51.6,-0.00916,1e-05,0.85584]
[1776436295443,72.21,77648.7,51.6,-0.00918,1e-05,0.85727]
[1776436300672,72.22,77647.99,51.6,-0.00919,1e-05,0.8585]
[1776436301190,72.23,77638.0,51.6,-0.00929,1e-05,0.8666]
[1776436302197,72.23,77627.15,51.6,-0.0094,1e-05,0.87545]
[1776436307232,72.23,77623.06,51.6,-0.00945,1e-05,0.87914]
[1776436310253,72.24,77635.3,51.6,-0.00933,1e-05,0.86945]
[1776436313276,72.24,77650.22,51.6,-0.00918,1e-05,0.85776]
[1776436315155,72.24,77652.82,51.6,-0.00916,1e-05,0.8558]
[1776436315296,72.24,77667.57,51.6,-0.00902,1e-05,0.84425]
[1776436318317,72.25,77651.7,51.6,-0.00918,1e-05,0.85719]
[1776436318957,72.25,77651.7,51.6,-0.00918,1e-05,0.85719]
[1776436325366,72.26,77652.2,51.6,-0.00918,1e-05,0.85754]
[1776436330401,72.27,77656.12,51.6,-0.00915,1e-05,0.85496]
[1776436333422,72.27,77666.77,51.6,-0.00905,1e-05,0.84688]
[1776436334429,72.28,77675.62,51.6,-0.00896,1e-05,0.84006]
[1776436339464,72.29,77690.53,51.6,-0.00883,1e-05,0.82915]
[1776436344509,72.3,77695.13,51.6,-0.00879,1e-05,0.82635]
[1776436348536,72.31,77683.66,51.6,-0.00891,1e-05,0.83587]
[1776436353572,72.32,77666.87,51.6,-0.00906,1e-05,0.84713]
[1776436358607,72.33,77657.47,51.6,-0.00916,1e-05,0.8552]
[1776436363642,72.34,77657.06,51.6,-0.00917,1e-05,0.85621]
[1776436368677,72.35,77654.81,51.6,-0.0092,1e-05,0.85843]
[1776436371698,72.35,77667.19,51.6,-0.00908,1e-05,0.84906]
[1776436374719,72.36,77677.01,51.6,-0.00899,1e-05,0.84172]
[1776436379754,72.37,77675.64,51.6,-0.00901,1e-05,0.84347]
[1776436384789,72.38,77674.42,51.6,-0.00903,1e-05,0.84508]
[1776436387810,72.39,77664.59,51.6,-0.00913,1e-05,0.85322]
[1776436390172,72.39,77639.74,51.6,-0.00938,1e-05,0.87331]
[1776436391838,72.39,77649.25,51.6,-0.00929,1e-05,0.86583]
[1776436395416,72.4,77652.45,51.6,-0.00926,1e-05,0.86346]
[1776436395565,72.4,77652.45,51.6,-0.00926,1e-05,0.86346]
[1776436395998,72.4,77653.63,51.6,-0.00925,1e-05,0.86262]
[1776436396046,72.4,77681.53,51.6,-0.00897,1e-05,0.84057]
[1776436398228,72.4,77679.19,51.6,-0.009,1e-05,0.84264]
[1776436402040,72.41,77679.59,51.6,-0.009,1e-05,0.84286]
[1776436402316,72.41,77679.59,51.6,-0.009,1e-05,0.84286]
[1776436404274,72.42,77666.05,51.6,-0.00914,1e-05,0.85393]
[1776436406668,72.42,77674.58,51.6,-0.00906,1e-05,0.84731]
[1776436416012,72.44,77667.16,51.6,-0.00912,1e-05,0.85185]
[1776436419042,72.44,77689.91,51.6,-0.0089,1e-05,0.83438]
[1776436419809,72.44,77689.91,51.6,-0.0089,1e-05,0.83438]
[1776436420179,72.44,77689.91,51.6,-0.0089,1e-05,0.83438]
[1776436420301,72.45,77718.87,51.6,-0.00863,1e-05,0.81228]
[1776436421748,72.45,77718.87,51.6,-0.00863,1e-05,0.81228]
[1776436421056,72.45,77732.33,51.6,-0.00851,1e-05,0.8023]
[1776436422479,72.45,77732.33,51.6,-0.00851,1e-05,0.8023]
[1776436423303,72.45,77735.02,51.6,-0.00849,1e-05,0.80048]
[1776436424474,72.46,77734.1,51.6,-0.0085,1e-05,0.80137]
[1776436428105,72.47,77746.61,51.6,-0.00839,1e-05,0.79303]
[1776436433140,72.49,77751.72,51.6,-0.00836,1e-05,0.79033]
[1776436438176,72.51,77750.85,51.6,-0.00838,1e-05,0.7921]
[1776436442204,72.52,77734.37,51.6,-0.00854,1e-05,0.80529]
[1776436447283,72.53,77734.4,51.8,-0.00855,1e-05,0.80606]
[1776436453282,72.55,77727.31,51.8,-0.00863,1e-05,0.81217]
[1776436454289,72.55,77743.01,51.8,-0.00848,1e-05,0.80042]
[1776436455297,72.55,77754.6,51.8,-0.00838,1e-05,0.79189]
[1776436460333,72.56,77759.58,51.8,-0.00834,1e-05,0.78884]
[1776436464029,72.57,77764.92,51.8,-0.0083,1e-05,0.78529]
[1776436467676,72.57,77777.96,51.8,-0.00819,1e-05,0.77615]
[1776436469792,72.58,77775.93,51.8,-0.00821,1e-05,0.77794]
[1776436471409,72.59,77784.47,51.8,-0.00811,1e-05,0.76969]
[1776436473851,72.59,77785.35,51.8,-0.00811,1e-05,0.76937]
[1776436475985,72.6,77786.08,51.8,-0.00811,1e-05,0.76916]
[1776436480477,72.61,77811.55,51.8,-0.00789,1e-05,0.7517]
[1776436485512,72.66,77812.38,51.8,-0.00792,1e-05,0.75383]
[1776436486136,72.66,77812.38,51.8,-0.00792,1e-05,0.75383]
[1776436491742,72.67,77804.9,51.8,-0.008,1e-05,0.7601]
[1776436491757,72.67,77791.7,51.8,-0.00811,1e-05,0.76978]
[1776436492148,72.67,77791.7,51.8,-0.00811,1e-05,0.76978]
[1776436492819,72.68,77800.32,51.8,-0.00804,1e-05,0.76372]
[1776436495309,72.68,77800.02,51.8,-0.00805,1e-05,0.76428]
[1776436496672,72.68,77797.01,51.8,-0.00807,1e-05,0.76662]
[1776436498619,72.69,77813.59,51.8,-0.00794,1e-05,0.75522]
[1776436499423,72.69,77813.59,51.8,-0.00794,1e-05,0.75522]
[1776436500551,72.7,77812.89,51.8,-0.00794,1e-05,0.75589]
[1776436505615,72.71,77808.08,51.8,-0.008,1e-05,0.76024]
[1776436505670,72.71,77772.72,51.8,-0.00831,1e-05,0.78611]
[1776436507502,72.72,77767.77,51.8,-0.00836,1e-05,0.78994]
[1776436508576,72.72,77762.37,51.8,-0.00841,1e-05,0.79408]
[1776436510760,72.72,77753.18,51.8,-0.0085,1e-05,0.80118]
[1776436511390,72.73,77751.55,51.8,-0.00851,1e-05,0.80252]
[1776436511712,72.73,77737.05,51.8,-0.00865,1e-05,0.81355]
[1776436512686,72.73,77737.05,51.8,-0.00865,1e-05,0.81355]
[1776436513245,72.73,77734.49,51.8,-0.00867,1e-05,0.8156]
[1776436517266,72.73,77742.98,51.8,-0.0086,1e-05,0.8095]
[1776436521782,72.74,77727.64,51.8,-0.00875,1e-05,0.82158]
[1776436524806,72.74,77716.63,51.8,-0.00885,1e-05,0.83024]
[1776436526361,72.75,77712.75,51.8,-0.00889,1e-05,0.83329]
[1776436526820,72.75,77728.48,51.8,-0.00874,1e-05,0.82127]
[1776436528836,72.75,77737.11,51.8,-0.00866,1e-05,0.81482]
[1776436529324,72.75,77737.11,51.8,-0.00866,1e-05,0.81482]
[1776436533870,72.76,77748.49,51.8,-0.00854,1e-05,0.80415]
[1776436535885,72.76,77739.52,51.8,-0.00862,1e-05,0.8111]
[1776436540920,72.77,77747.29,51.8,-0.00856,1e-05,0.80568]
[1776436545955,72.77,77745.2,51.8,-0.00858,1e-05,0.80775]
[1776436550991,72.78,77743.31,51.8,-0.0086,1e-05,0.80965]
[1776436552216,72.78,77733.63,51.8,-0.0087,1e-05,0.81707]
[1776436558042,72.79,77734.7,51.8,-0.00869,1e-05,0.81676]
[1776436559510,72.79,77734.7,51.8,-0.00869,1e-05,0.81676]
[1776436560542,72.79,77720.79,51.8,-0.00882,1e-05,0.82755]
[1776436563061,72.8,77715.92,51.8,-0.00887,1e-05,0.83142]
[1776436568879,72.8,77721.73,51.8,-0.00882,1e-05,0.82723]
[1776436568909,72.8,77736.26,51.8,-0.00868,1e-05,0.81619]
[1776436569622,72.8,77736.26,51.8,-0.00868,1e-05,0.81619]
[1776436569709,72.8,77736.26,51.8,-0.00868,1e-05,0.81619]
[1776436569753,72.8,77747.91,51.8,-0.00858,1e-05,0.80747]
[1776436570126,72.8,77765.33,51.8,-0.00842,1e-05,0.79454]
[1776436571600,72.8,77765.33,51.8,-0.00842,1e-05,0.79454]
[1776436572515,72.81,77771.33,51.8,-0.00837,1e-05,0.79022]
[1776436575488,72.81,77780.03,51.8,-0.00829,1e-05,0.7842]
[1776436578575,72.82,77784.7,51.8,-0.00826,1e-05,0.78118]
[1776436579318,72.82,77789.41,51.8,-0.00822,1e-05,0.77788]
[1776436579892,72.82,77789.41,51.8,-0.00822,1e-05,0.77788]
[1776436582169,72.83,77796.29,51.8,-0.00816,1e-05,0.77333]
[1776436588255,72.85,77815.11,51.8,-0.00801,1e-05,0.76086]
[1776436593290,72.86,77815.79,51.8,-0.00799,1e-05,0.75878]
[1776436598325,72.88,77822.92,51.8,-0.00794,1e-05,0.75457]
[1776436603360,72.89,77821.34,51.8,-0.00796,1e-05,0.75659]
[1776436608399,72.91,77825.74,51.8,-0.00793,1e-05,0.75434]
[1776436613434,72.92,77823.63,51.8,-0.00796,1e-05,0.75672]
[1776436618469,72.94,77831.19,51.8,-0.00791,1e-05,0.75225]
[1776436621499,72.94,77846.38,51.8,-0.00778,1e-05,0.7421]
[1776436624275,72.95,77849.16,51.8,-0.00777,1e-05,0.74055]
[1776436625895,72.95,77849.97,51.8,-0.00776,1e-05,0.74019]
[1776436626235,72.96,77844.39,51.8,-0.00781,1e-05,0.74429]
[1776436626535,72.96,77833.35,51.8,-0.00791,1e-05,0.75227]
[1776436628583,72.96,77832.59,51.8,-0.00792,1e-05,0.75299]
[1776436631491,72.97,77839.82,51.8,-0.00786,1e-05,0.74842]
[1776436631957,72.98,77852.26,51.8,-0.00776,1e-05,0.73988]
[1776436633588,72.98,77864.85,51.8,-0.00766,1e-05,0.73154]
[1776436636719,73.0,77874.49,51.8,-0.00758,1e-05,0.72555]
[1776436637621,73.0,77883.8,51.8,-0.00751,1e-05,0.71941]
[1776436639635,73.01,77893.21,51.8,-0.00744,1e-05,0.71349]
[1776436641234,73.01,77892.72,51.8,-0.00745,1e-05,0.71406]
[1776436643257,73.02,77894.56,51.8,-0.00744,1e-05,0.7133]
[1776436648698,73.04,77889.6,51.8,-0.00749,1e-05,0.71809]
[1776436653735,73.06,77884.69,51.8,-0.00752,1e-05,0.72024]
[1776436655749,73.07,77865.98,51.8,-0.00768,1e-05,0.73354]
[1776436657698,73.08,77859.49,51.8,-0.00774,1e-05,0.73826]
[1776436662798,73.1,77847.72,51.8,-0.00786,1e-05,0.74766]
[1776436666826,73.11,77832.46,51.8,-0.00799,1e-05,0.75919]
[1776436668840,73.11,77822.81,51.8,-0.00808,1e-05,0.76641]
[1776436671036,73.12,77835.45,51.8,-0.00798,1e-05,0.75785]
[1776436676896,73.14,77844.02,51.8,-0.00791,1e-05,0.75262]
[1776436679917,73.15,77853.55,51.8,-0.00784,1e-05,0.74643]
[1776436683945,73.16,77873.41,51.8,-0.00768,1e-05,0.73332]
[1776436686961,73.16,77879.8,51.8,-0.00763,1e-05,0.72931]
[1776436688310,73.17,77884.86,51.8,-0.0076,1e-05,0.72626]
[1776436691712,73.18,77887.19,51.8,-0.00758,1e-05,0.72531]
[1776436695923,73.2,77879.66,51.8,-0.00766,1e-05,0.73132]
[1776436696032,73.2,77862.11,51.8,-0.00781,1e-05,0.74371]
[1776436698095,73.2,77860.55,51.8,-0.00782,1e-05,0.74501]
[1776436702076,73.22,77866.29,51.8,-0.00778,1e-05,0.74193]
[1776436704465,73.23,77865.02,51.8,-0.0078,1e-05,0.74338]
[1776436707132,73.24,77883.63,51.8,-0.00765,1e-05,0.73103]
[1776436708255,73.24,77883.63,51.8,-0.00765,1e-05,0.73103]
[1776436709067,73.24,77883.63,51.8,-0.00765,1e-05,0.73103]
[1776436709149,73.25,77892.84,51.8,-0.00758,1e-05,0.72513]
[1776436712130,73.25,77896.27,51.8,-0.00753,1e-05,0.72086]
[1776436712483,73.25,77896.27,51.8,-0.00753,1e-05,0.72086]
[1776436715573,73.27,77898.06,51.8,-0.00753,1e-05,0.72031]
[1776436716735,73.27,77899.17,51.8,-0.00752,1e-05,0.71977]
[1776436721139,73.32,77906.46,51.8,-0.0075,1e-05,0.71768]
[1776436724127,73.33,77912.51,51.8,-0.00745,1e-05,0.71427]
[1776436726272,73.38,77898.43,51.8,-0.0076,1e-05,0.72672]
[1776436728064,73.39,77879.93,51.8,-0.00776,1e-05,0.73968]
[1776436729293,73.39,77898.56,51.8,-0.00761,1e-05,0.72721]
[1776436731306,73.4,77887.73,51.8,-0.0077,1e-05,0.73506]
[1776436736652,73.41,77889.97,51.8,-0.0077,1e-05,0.73429]
[1776436742764,73.43,77870.96,51.8,-0.00787,1e-05,0.74863]
[1776436744140,73.46,77856.68,51.8,-0.00801,1e-05,0.76057]
[1776436744354,73.46,77856.68,51.8,-0.00801,1e-05,0.76057]
[1776436744400,73.46,77838.63,51.8,-0.00817,1e-05,0.77347]
[1776436747386,73.49,77832.9,51.8,-0.00824,1e-05,0.77935]
[1776436747699,73.49,77832.9,51.8,-0.00824,1e-05,0.77935]
[1776436747703,73.49,77833.82,51.8,-0.00823,1e-05,0.77881]
[1776436748267,73.49,77833.82,51.8,-0.00823,1e-05,0.77881]
[1776436748428,73.5,77833.11,51.8,-0.00824,1e-05,0.77944]
[1776436749178,73.5,77833.11,51.8,-0.00824,1e-05,0.77944]
[1776436749344,73.5,77833.11,51.8,-0.00824,1e-05,0.77944]
[1776436754787,73.51,77843.18,51.8,-0.00816,1e-05,0.7728]
[1776436757752,73.51,77845.17,51.8,-0.00815,1e-05,0.77176]
[1776436760249,73.56,77856.87,51.8,-0.00808,1e-05,0.7663]
[1776436760280,73.56,77856.87,51.8,-0.00808,1e-05,0.7663]
[1776436763534,73.57,77876.48,51.8,-0.00792,1e-05,0.75298]
[1776436766555,73.58,77887.24,51.8,-0.00783,1e-05,0.74595]
[1776436768569,73.59,77897.04,51.8,-0.00776,1e-05,0.7395]
[1776436771844,73.59,77902.96,51.8,-0.00771,1e-05,0.73578]
[1776436777632,73.65,77906.58,51.8,-0.00769,1e-05,0.73403]
[1776436782845,73.78,77905.86,51.8,-0.00779,1e-05,0.74196]
[1776436783677,73.81,77893.78,51.8,-0.00791,1e-05,0.75231]
[1776436785456,73.81,77893.98,51.8,-0.00791,1e-05,0.75233]
[1776436788443,73.82,77901.94,51.8,-0.00785,1e-05,0.74727]
[1776436792159,73.83,77903.77,51.8,-0.00784,1e-05,0.7465]
[1776436794107,73.83,77910.05,51.8,-0.00779,1e-05,0.74249]
[1776436795034,73.84,77909.36,51.8,-0.0078,1e-05,0.74314]
[1776436795127,73.84,77919.36,51.8,-0.00772,1e-05,0.73641]
[1776436797776,73.85,77923.42,51.8,-0.00769,1e-05,0.734]
[1776436797836,73.85,77923.78,51.8,-0.00769,1e-05,0.73395]
[1776436800758,73.86,77923.83,51.8,-0.0077,1e-05,0.73429]
[1776436802136,73.86,77924.74,51.8,-0.00769,1e-05,0.73386]
[1776436806366,73.88,77928.41,51.8,-0.00767,1e-05,0.73231]
[1776436806731,73.88,77928.41,51.8,-0.00767,1e-05,0.73231]
[1776436806838,73.88,77941.03,51.8,-0.00757,1e-05,0.72373]
[1776436809865,73.89,77923.46,51.8,-0.00772,1e-05,0.73652]
[1776436813528,73.9,77919.7,51.8,-0.00776,1e-05,0.73966]
[1776436815532,73.91,77918.28,51.8,-0.00778,1e-05,0.741]
[1776436816495,73.91,77918.98,51.8,-0.00777,1e-05,0.7407]
[1776436816934,73.91,77939.55,51.8,-0.0076,1e-05,0.72679]
[1776436817928,73.92,77949.24,51.8,-0.00753,1e-05,0.72044]
[1776436819183,73.92,77949.24,51.8,-0.00753,1e-05,0.72044]
[1776436820265,73.92,77952.17,51.8,-0.00751,1e-05,0.71868]
[1776436822376,73.93,77955.84,51.8,-0.00749,1e-05,0.71686]
[1776436824660,73.94,77966.04,51.8,-0.00741,1e-05,0.71049]
[1776436828622,73.96,77966.81,51.8,-0.00741,1e-05,0.7109]
[1776436831610,73.97,77956.62,51.8,-0.00748,1e-05,0.71604]
[1776436834041,73.98,77965.35,51.8,-0.00742,1e-05,0.71087]
[1776436838233,73.99,77960.1,51.8,-0.00747,1e-05,0.71506]
[1776436848143,74.03,77960.61,51.8,-0.00749,1e-05,0.71709]
[1776436848724,74.03,77960.61,51.8,-0.00749,1e-05,0.71709]
[1776436850167,74.04,77940.26,51.8,-0.00766,1e-05,0.73107]
[1776436850314,74.04,77940.26,51.8,-0.00766,1e-05,0.73107]
[1776436852140,74.04,77935.33,51.8,-0.0077,1e-05,0.73466]
[1776436856252,74.06,77944.83,51.8,-0.00764,1e-05,0.72915]
[1776436858224,74.07,77935.17,51.8,-0.00772,1e-05,0.73633]
[1776436859231,74.07,77935.17,51.8,-0.00772,1e-05,0.73633]
[1776436861246,74.08,77950.91,51.8,-0.0076,1e-05,0.72617]
[1776436862253,74.08,77961.44,51.8,-0.00752,1e-05,0.71927]
[1776436867288,74.1,77965.57,51.8,-0.0075,1e-05,0.71756]
[1776436872324,74.12,77960.87,51.8,-0.00755,1e-05,0.72179]
[1776436877363,74.14,77968.14,51.8,-0.0075,1e-05,0.71793]
[1776436882394,74.16,77977.23,51.8,-0.00744,1e-05,0.71295]
[1776436887429,74.18,77977.51,51.8,-0.00745,1e-05,0.71388]
[1776436892465,74.2,77972.98,51.8,-0.00748,1e-05,0.71565]
[1776436897501,74.22,77978.0,51.8,-0.00745,1e-05,0.71341]
[1776436901693,74.22,77977.55,51.8,-0.00746,1e-05,0.71415]
[1776436902540,74.23,77986.29,51.8,-0.00739,1e-05,0.70878]
[1776436904552,74.24,77996.7,51.8,-0.00732,1e-05,0.70258]
[1776436905651,74.24,77996.7,51.8,-0.00732,1e-05,0.70258]
[1776436907170,74.25,78000.99,51.8,-0.00729,1e-05,0.70001]
[1776436908719,74.26,78001.9,51.8,-0.00729,1e-05,0.6999]
[1776436912711,74.39,78001.48,51.8,-0.00738,1e-05,0.70747]
[1776436918650,74.42,78007.07,51.8,-0.00735,1e-05,0.70539]
[1776436923726,74.44,78005.62,51.8,-0.00738,1e-05,0.7075]
[1776436927408,74.45,78007.08,51.8,-0.00737,1e-05,0.707]
[1776436929758,74.46,78018.61,51.8,-0.00729,1e-05,0.70036]
[1776436932821,74.47,78015.3,51.8,-0.00732,1e-05,0.703]
[1776436935848,74.49,78023.83,51.8,-0.00726,1e-05,0.69814]
[1776436937429,74.49,78024.83,51.8,-0.00726,1e-05,0.69797]
[1776436938747,74.5,78024.08,51.8,-0.00727,1e-05,0.6987]
[1776436940112,74.5,78022.69,51.8,-0.00728,1e-05,0.69985]
[1776436940177,74.51,78036.28,51.8,-0.00718,1e-05,0.69127]
[1776436940885,74.51,78048.79,51.8,-0.00709,1e-05,0.68322]
[1776436943597,74.52,78052.09,51.8,-0.00707,1e-05,0.6819]
[1776436946569,74.54,78052.48,51.8,-0.00708,1e-05,0.68245]
[1776436951963,74.57,78051.41,51.8,-0.00708,1e-05,0.68244]
[1776436953448,74.57,78051.41,51.8,-0.00708,1e-05,0.68244]
[1776436958089,74.59,78043.96,51.8,-0.00715,1e-05,0.68856]
[1776436960628,74.6,78034.22,51.8,-0.00724,1e-05,0.69561]
[1776436964205,74.62,78034.03,51.8,-0.00725,1e-05,0.69647]
[1776436966073,74.63,78046.11,51.8,-0.00716,1e-05,0.68941]
[1776436967211,74.63,78046.11,51.8,-0.00716,1e-05,0.68941]
[1776436975141,74.72,78053.23,51.8,-0.00716,1e-05,0.68951]
[1776436975755,74.72,78053.23,52.2,-0.00716,1e-05,0.68951]
[1776436976148,74.72,78054.61,52.2,-0.00716,1e-05,0.68888]
[1776436980176,74.72,78064.93,52.2,-0.00708,1e-05,0.68228]
[1776436982966,74.72,78065.16,52.2,-0.00708,1e-05,0.68213]
[1776436983197,74.72,78064.76,52.2,-0.00708,1e-05,0.68239]
[1776436985334,74.72,78078.09,52.2,-0.00698,1e-05,0.67393]
[1776436988051,74.72,78085.06,52.2,-0.00693,1e-05,0.66955]
[1776436988239,74.72,78082.98,52.2,-0.00694,1e-05,0.67086]
[1776436989005,74.72,78082.98,52.2,-0.00694,1e-05,0.67086]
[1776436991022,74.72,78084.49,52.2,-0.00693,1e-05,0.66991]
[1776436991130,74.72,78084.49,52.2,-0.00693,1e-05,0.66991]
[1776436993395,74.72,78084.34,52.2,-0.00693,1e-05,0.67]
[1776436995135,74.72,78083.61,52.2,-0.00694,1e-05,0.67046]
[1776436996413,74.72,78079.66,52.2,-0.00697,1e-05,0.67294]
[1776436998214,74.72,78089.69,52.2,-0.00689,1e-05,0.66665]
[1776437000308,74.72,78090.15,52.2,-0.00689,1e-05,0.66636]
[1776437004364,74.72,78094.09,52.2,-0.00686,1e-05,0.66391]
[1776437007360,74.72,78094.5,52.2,-0.00686,1e-05,0.66365]
[1776437013415,74.72,78079.79,52.2,-0.00694,1e-05,0.6706]
[1776437015429,74.72,78060.08,52.2,-0.00709,1e-05,0.68309]
[1776437015724,74.72,78060.08,52.2,-0.00709,1e-05,0.68309]
[1776437016320,74.72,78060.08,52.2,-0.00709,1e-05,0.68309]
[1776437016547,74.72,78060.08,52.2,-0.00709,1e-05,0.68309]
[1776437016858,74.72,78060.08,52.2,-0.00709,1e-05,0.68309]
[1776437017499,74.72,77993.89,52.2,-0.00761,1e-05,0.72644]
[1776437018094,74.72,77993.89,52.2,-0.00761,1e-05,0.72644]
[1776437018515,74.72,77981.33,52.2,-0.00771,1e-05,0.73493]
[1776437020541,74.72,77969.26,52.2,-0.00781,1e-05,0.74316]
[1776437021537,74.72,77949.01,52.2,-0.00798,1e-05,0.75714]
[1776437024391,74.72,77941.1,52.2,-0.00805,1e-05,0.76266]
[1776437024884,74.72,77940.52,52.2,-0.00805,1e-05,0.76307]
[1776437024963,74.72,77952.54,52.2,-0.00795,1e-05,0.75469]
[1776437026593,74.72,77931.29,52.2,-0.00813,1e-05,0.76955]
[1776437029327,74.72,77924.96,52.2,-0.00819,1e-05,0.77403]
[1776437033602,74.72,77922.08,52.2,-0.00821,1e-05,0.77607]
[1776437033728,74.72,77922.08,52.2,-0.00821,1e-05,0.77607]
[1776437034460,74.72,77922.57,52.2,-0.00821,1e-05,0.77573]
[1776437034642,74.72,77919.68,52.2,-0.00823,1e-05,0.77778]
[1776437034760,74.72,77883.25,52.2,-0.00856,1e-05,0.80407]
[1776437035595,74.72,77883.25,52.2,-0.00856,1e-05,0.80407]
[1776437036961,74.72,77880.65,52.2,-0.00858,1e-05,0.80597]
[1776437038165,74.72,77886.21,52.2,-0.00853,1e-05,0.80191]
[1776437038256,74.72,77898.35,52.2,-0.00842,1e-05,0.79308]
[1776437040680,74.72,77913.51,52.2,-0.00829,1e-05,0.78218]
[1776437041967,74.72,77913.51,52.2,-0.00829,1e-05,0.78218]
[1776437042568,74.72,77913.51,52.2,-0.00829,1e-05,0.78218]
[1776437045040,74.72,77921.39,52.2,-0.00822,1e-05,0.77656]
[1776437045241,74.72,77921.39,52.2,-0.00822,1e-05,0.77656]
[1776437046723,74.72,77935.96,52.2,-0.00809,1e-05,0.76627]
[1776437048502,74.72,77935.96,52.2,-0.00809,1e-05,0.76627]
[1776437049841,74.72,77945.11,52.2,-0.00802,1e-05,0.75986]
[1776437049920,74.72,77930.35,52.2,-0.00814,1e-05,0.77022]
[1776437053798,74.72,77902.18,52.2,-0.00839,1e-05,0.79032]
[1776437058828,74.72,77900.9,52.2,-0.0084,1e-05,0.79124]
[1776437058885,74.72,77911.67,52.2,-0.0083,1e-05,0.7835]
[1776437064852,74.72,77901.28,52.2,-0.0084,1e-05,0.79097]
[1776437068367,74.72,77899.7,52.2,-0.00841,1e-05,0.79211]
[1776437068456,74.72,77908.54,52.2,-0.00833,1e-05,0.78574]
[1776437069888,74.72,77919.64,52.2,-0.00823,1e-05,0.77781]
[1776437072146,74.72,77925.61,52.2,-0.00818,1e-05,0.77357]
[1776437074264,74.72,77929.37,52.2,-0.00813,1e-05,0.76842]
[1776437075932,74.72,77953.01,52.2,-0.00792,1e-05,0.75191]
[1776437076939,74.72,77963.08,52.2,-0.00784,1e-05,0.74497]
[1776437078953,74.72,77980.76,52.2,-0.00769,1e-05,0.73291]
[1776437079960,74.72,77992.73,52.2,-0.0076,1e-05,0.72484]
[1776437081413,74.72,77992.73,52.2,-0.0076,1e-05,0.72484]
[1776437081588,74.72,77992.73,52.2,-0.0076,1e-05,0.72484]
[1776437084996,74.72,77976.05,52.2,-0.00773,1e-05,0.7361]
[1776437087009,74.72,77994.06,52.2,-0.00759,1e-05,0.72394]
[1776437089023,74.72,78006.93,52.2,-0.00748,1e-05,0.71536]
[1776437090735,74.72,78004.03,52.2,-0.00751,1e-05,0.71729]
[1776437093197,74.72,78000.14,52.2,-0.00754,1e-05,0.71988]
[1776437095065,74.72,78016.92,52.2,-0.0074,1e-05,0.70875]
[1776437096961,74.72,78021.2,52.2,-0.00737,1e-05,0.70594]
[1776437099084,74.72,78028.32,52.2,-0.00731,1e-05,0.70128]
[1776437099093,74.72,78039.36,52.2,-0.00723,1e-05,0.6941]
[1776437103180,74.72,78038.03,52.2,-0.00724,1e-05,0.69496]
[1776437103281,74.72,78028.22,52.2,-0.00731,1e-05,0.70134]
[1776437105566,74.72,78024.15,52.2,-0.00735,1e-05,0.704]
[1776437109316,74.72,78021.39,52.2,-0.00737,1e-05,0.70581]
[1776437109395,74.72,78035.41,52.2,-0.00726,1e-05,0.69666]
[1776437112072,74.72,78042.85,52.2,-0.0072,1e-05,0.69185]
[1776437115416,74.72,78038.96,52.2,-0.00723,1e-05,0.69436]
[1776437117235,74.72,78026.23,52.2,-0.00733,1e-05,0.70264]
[1776437118121,74.72,78026.23,52.2,-0.00733,1e-05,0.70264]
[1776437118332,74.72,78007.29,52.2,-0.00748,1e-05,0.71512]
[1776437119249,74.72,77996.22,52.2,-0.00757,1e-05,0.7225]
[1776437122338,74.72,77991.88,52.2,-0.0076,1e-05,0.72541]
[1776437123620,74.72,77995.62,52.2,-0.00757,1e-05,0.7229]
[1776437125291,74.72,78018.66,52.2,-0.00739,1e-05,0.70761]
[1776437127692,74.72,78024.01,52.2,-0.00735,1e-05,0.7041]
[1776437130691,74.72,78021.09,52.2,-0.00737,1e-05,0.70601]
[1776437136370,74.72,78013.98,52.2,-0.0074,1e-05,0.70834]
[1776437138943,74.72,78011.97,52.2,-0.00742,1e-05,0.70967]
[1776437139392,74.72,78001.79,52.2,-0.0075,1e-05,0.71641]
[1776437143346,74.72,77999.34,52.2,-0.00752,1e-05,0.71804]
[1776437143902,74.72,77995.1,52.2,-0.00755,1e-05,0.72087]
[1776437145448,74.72,77978.05,52.2,-0.00769,1e-05,0.73234]
[1776437146449,74.72,77967.74,52.2,-0.00778,1e-05,0.73935]
[1776437147586,74.72,77967.74,52.2,-0.00778,1e-05,0.73935]
[1776437150588,74.72,77966.63,52.2,-0.00779,1e-05,0.74011]
[1776437152491,74.72,77957.97,52.2,-0.00786,1e-05,0.74605]
[1776437153498,74.72,77944.47,52.2,-0.00797,1e-05,0.75538]
[1776437154504,74.72,77932.6,52.2,-0.00807,1e-05,0.76367]
[1776437159540,74.72,77937.2,52.2,-0.00803,1e-05,0.76045]
[1776437164575,74.72,77938.7,52.2,-0.00802,1e-05,0.7594]
[1776437169610,74.72,77942.02,52.2,-0.00799,1e-05,0.75709]
[1776437172634,74.72,77922.49,52.2,-0.00816,1e-05,0.77079]
[1776437173682,74.72,77901.44,52.2,-0.00834,1e-05,0.78579]
[1776437175655,74.72,77888.72,52.2,-0.00846,1e-05,0.79497]
[1776437176193,74.72,77888.72,52.2,-0.00846,1e-05,0.79497]
[1776437179831,74.72,77891.15,52.2,-0.00843,1e-05,0.79321]
[1776437179911,74.72,77891.15,52.2,-0.00843,1e-05,0.79321]
[1776437179719,74.72,77901.77,52.2,-0.00834,1e-05,0.78555]
[1776437180490,74.72,77901.77,52.2,-0.00834,1e-05,0.78555]
[1776437180699,74.72,77875.6,52.2,-0.00857,1e-05,0.80454]
[1776437180804,74.72,77875.6,52.2,-0.00857,1e-05,0.80454]
[1776437181811,74.72,77871.86,52.2,-0.00861,1e-05,0.80728]
[1776437182710,74.72,77862.76,52.2,-0.00869,1e-05,0.81399]
[1776437183717,74.72,77853.26,52.2,-0.00878,1e-05,0.82105]
[1776437184725,74.72,77832.94,52.2,-0.00897,1e-05,0.8363]
[1776437184863,74.72,77832.94,52.2,-0.00897,1e-05,0.8363]
[1776437185731,74.72,77823.12,52.2,-0.00906,1e-05,0.84376]
[1776437187164,74.72,77822.1,52.2,-0.00907,1e-05,0.84454]
[1776437187421,74.72,77822.1,52.2,-0.00907,1e-05,0.84454]
[1776437187745,74.72,77838.55,52.2,-0.00891,1e-05,0.83207]
[1776437188752,74.72,77848.65,52.2,-0.00882,1e-05,0.82449]
[1776437190647,74.72,77859.34,52.2,-0.00872,1e-05,0.81653]
[1776437190769,74.72,77876.75,52.2,-0.00856,1e-05,0.8037]
[1776437192721,74.72,77883.45,52.2,-0.00848,1e-05,0.79625]
[1776437192830,74.72,77883.45,52.2,-0.00848,1e-05,0.79625]
[1776437195810,74.72,77875.64,52.2,-0.00855,1e-05,0.80194]
[1776437199017,74.72,77865.68,52.2,-0.00864,1e-05,0.80925]
[1776437204104,74.72,77863.03,52.2,-0.00866,1e-05,0.8112]
[1776437206126,74.72,77862.43,52.2,-0.00867,1e-05,0.81165]
[1776437206887,74.72,77884.73,52.2,-0.00846,1e-05,0.79532]
[1776437208369,74.72,77884.73,52.2,-0.00846,1e-05,0.79532]
[1776437208384,74.72,77905.19,52.2,-0.00828,1e-05,0.78058]
[1776437212345,74.72,77905.31,52.2,-0.00828,1e-05,0.7805]
[1776437217978,74.72,77896.68,52.2,-0.00836,1e-05,0.78668]
[1776437223019,74.72,77907.84,52.2,-0.00826,1e-05,0.77869]
[1776437228056,74.72,77907.89,52.2,-0.00826,1e-05,0.77865]
[1776437229063,74.72,77895.47,52.2,-0.00837,1e-05,0.78755]
[1776437234107,74.72,77896.05,52.2,-0.00836,1e-05,0.78714]
[1776437239142,74.72,77906.73,52.2,-0.00827,1e-05,0.77948]
[1776437242163,74.72,77897.42,52.2,-0.00835,1e-05,0.78615]
[1776437243287,74.72,77897.42,52.2,-0.00835,1e-05,0.78615]
[1776437249825,74.72,77908.24,52.2,-0.00826,1e-05,0.7784]
[1776437255254,74.72,77909.64,52.2,-0.00822,1e-05,0.7749]
[1776437256525,74.72,77909.64,52.2,-0.00822,1e-05,0.7749]
[1776437262303,74.72,77903.73,52.2,-0.00827,1e-05,0.77911]
[1776437265337,74.72,77916.29,52.2,-0.00816,1e-05,0.77018]
[1776437270371,74.72,77912.64,52.2,-0.00819,1e-05,0.77277]
[1776437273393,74.72,77902.29,52.2,-0.00828,1e-05,0.78014]
[1776437276415,74.72,77914.17,52.2,-0.00818,1e-05,0.77168]
[1776437279439,74.72,77904.9,52.2,-0.00826,1e-05,0.77827]
[1776437284474,74.72,77912.56,52.2,-0.00819,1e-05,0.77282]
[1776437289509,74.72,77909.11,52.2,-0.00822,1e-05,0.77527]
[1776437292530,74.72,77920.9,52.2,-0.00812,1e-05,0.76693]
[1776437294546,74.72,77932.54,52.2,-0.00802,1e-05,0.75876]
[1776437295838,74.72,77952.06,52.2,-0.00786,1e-05,0.74524]
[1776437297569,74.72,77962.16,52.2,-0.00777,1e-05,0.73831]
[1776437298576,74.72,77975.37,52.2,-0.00766,1e-05,0.72934]
[1776437300599,74.72,77961.08,52.2,-0.00778,1e-05,0.73905]
[1776437305633,74.72,77965.98,52.2,-0.00774,1e-05,0.73571]
[1776437310668,74.72,77962.5,52.2,-0.00777,1e-05,0.73808]
[1776437311421,74.72,77962.5,52.2,-0.00777,1e-05,0.73808]
[1776437311712,74.72,77962.5,52.2,-0.00777,1e-05,0.73808]
[1776437316370,74.72,77968.5,52.2,-0.0077,1e-05,0.73159]
[1776437319371,74.72,77967.17,52.2,-0.00771,1e-05,0.73249]
[1776437322752,74.72,77951.1,52.2,-0.00784,1e-05,0.74346]
[1776437324787,74.72,77948.13,52.2,-0.00787,1e-05,0.7455]
[1776437329369,74.72,77956.34,52.2,-0.0078,1e-05,0.73987]
[1776437332333,74.72,77954.79,52.2,-0.00781,1e-05,0.74093]
[1776437337858,74.72,77946.67,52.2,-0.00788,1e-05,0.74651]
[1776437342893,74.72,77953.41,52.2,-0.00782,1e-05,0.74187]
[1776437344907,74.72,77962.79,52.2,-0.00774,1e-05,0.73546]
[1776437349943,74.72,77972.28,52.2,-0.00767,1e-05,0.72903]
[1776437351748,74.72,77972.28,52.2,-0.00767,1e-05,0.72903]
[1776437351958,74.72,77958.88,52.2,-0.00778,1e-05,0.73813]
[1776437356992,74.72,77955.44,52.2,-0.0078,1e-05,0.74048]
[1776437359903,74.72,77948.14,52.2,-0.00787,1e-05,0.74549]
[1776437359949,74.72,77959.35,52.2,-0.00777,1e-05,0.73781]
[1776437360141,74.72,77972.54,52.2,-0.00766,1e-05,0.72885]
[1776437361022,74.72,77985.98,52.2,-0.00755,1e-05,0.71982]
[1776437363045,74.72,77986.15,52.2,-0.00755,1e-05,0.71971]
[1776437366033,74.72,77980.77,52.2,-0.0076,1e-05,0.72331]
[1776437371092,74.72,77981.35,52.2,-0.00757,1e-05,0.72054]
[1776437376127,74.72,77985.26,52.2,-0.00754,1e-05,0.71792]
[1776437379786,74.72,77984.91,52.2,-0.00754,1e-05,0.71816]
[1776437380155,74.72,77997.33,52.2,-0.00744,1e-05,0.70991]
[1776437381990,74.72,77991.06,52.2,-0.00749,1e-05,0.71406]
[1776437385987,74.72,77985.28,52.2,-0.00754,1e-05,0.71791]
[1776437391232,74.72,77984.47,52.2,-0.00754,1e-05,0.71845]
[1776437395402,74.72,77979.35,52.2,-0.00758,1e-05,0.72187]
[1776437396310,74.72,77975.62,52.2,-0.00761,1e-05,0.72438]
[1776437396965,74.72,77975.62,52.2,-0.00761,1e-05,0.72438]
[1776437397264,74.72,77979.12,52.2,-0.00759,1e-05,0.72203]
[1776437397288,74.72,78001.77,52.2,-0.0074,1e-05,0.70698]
[1776437398294,74.72,78010.4,52.2,-0.00734,1e-05,0.70131]
[1776437399997,74.72,78010.4,52.2,-0.00734,1e-05,0.70131]
[1776437400655,74.72,78005.15,52.2,-0.00738,1e-05,0.70475]
[1776437401139,74.72,78005.15,52.2,-0.00738,1e-05,0.70475]
[1776437401317,74.72,77993.82,52.2,-0.00747,1e-05,0.71223]
[1776437403046,74.72,77988.19,52.2,-0.00751,1e-05,0.71597]
[1776437403331,74.72,77990.18,52.2,-0.0075,1e-05,0.71465]
[1776437405572,74.72,77994.16,52.2,-0.00746,1e-05,0.712]
[1776437405916,74.72,77988.31,52.2,-0.00751,1e-05,0.71589]
[1776437407359,74.72,77979.71,52.2,-0.00758,1e-05,0.72163]
[1776437409414,74.72,77974.12,52.2,-0.00763,1e-05,0.72539]
[1776437409755,74.72,77979.98,52.2,-0.00758,1e-05,0.72145]
[1776437412386,74.72,77982.3,52.2,-0.00756,1e-05,0.7199]
[1776437413509,74.72,77983.61,52.2,-0.00755,1e-05,0.71902]
[1776437414429,74.72,77985.82,52.2,-0.00753,1e-05,0.71755]
[1776437414778,74.72,77985.82,52.2,-0.00753,1e-05,0.71755]
[1776437418438,74.72,77963.49,52.2,-0.00771,1e-05,0.73257]
[1776437423473,74.72,77954.95,52.2,-0.00778,1e-05,0.73839]
[1776437427501,74.72,77931.71,52.2,-0.00798,1e-05,0.75441]
[1776437429007,74.72,77931.71,52.2,-0.00798,1e-05,0.75441]
[1776437429515,74.72,77941.12,52.2,-0.0079,1e-05,0.74789]
[1776437430522,74.72,77949.8,52.2,-0.00783,1e-05,0.74191]
[1776437435556,74.72,77953.03,52.2,-0.00777,1e-05,0.73727]
[1776437439585,74.72,77963.12,52.2,-0.00769,1e-05,0.73041]
[1776437441317,74.72,77967.22,52.2,-0.00766,1e-05,0.72764]
[1776437441599,74.72,77978.95,52.2,-0.00756,1e-05,0.71976]
[1776437443303,74.72,77985.12,52.2,-0.00751,1e-05,0.71564]
[1776437447295,74.72,77985.74,52.2,-0.00751,1e-05,0.71523]
[1776437450664,74.72,77968.27,52.2,-0.00765,1e-05,0.72693]
[1776437453685,74.72,77979.71,52.2,-0.00756,1e-05,0.71925]
[1776437458721,74.72,77976.17,52.2,-0.00758,1e-05,0.72162]
[1776437463756,74.72,77981.97,52.2,-0.00754,1e-05,0.71774]
[1776437465770,74.72,77991.55,52.2,-0.00746,1e-05,0.71137]
[1776437470805,74.72,77998.09,52.2,-0.00741,1e-05,0.70705]
[1776437475841,74.72,78007.34,52.2,-0.00734,1e-05,0.70097]
[1776437480996,74.72,78011.37,52.2,-0.0073,1e-05,0.69834]
[1776437481238,74.72,78011.37,52.2,-0.0073,1e-05,0.69834]
[1776437481916,74.72,78014.86,52.2,-0.00728,1e-05,0.69607]
[1776437481988,74.72,78014.86,52.2,-0.00728,1e-05,0.69607]
[1776437482060,74.72,77983.84,52.2,-0.00752,1e-05,0.71649]
[1776437482987,74.72,77983.84,52.2,-0.00752,1e-05,0.71649]
[1776437484295,74.72,77981.67,52.2,-0.00754,1e-05,0.71794]
[1776437484924,74.72,77971.02,52.2,-0.00763,1e-05,0.72508]
[1776437485817,74.72,77971.02,52.2,-0.00763,1e-05,0.72508]
[1776437488560,74.72,77970.28,52.2,-0.00763,1e-05,0.72558]
[1776437489615,74.72,77971.12,52.2,-0.00763,1e-05,0.72501]
[1776437491748,74.72,77971.07,52.2,-0.00763,1e-05,0.72504]
[1776437492253,74.72,77965.01,52.2,-0.00765,1e-05,0.72673]
[1776437492985,74.72,77961.33,52.2,-0.00768,1e-05,0.72921]
[1776437495733,74.72,77955.39,52.2,-0.00773,1e-05,0.73324]
[1776437496009,74.72,77956.62,52.2,-0.00772,1e-05,0.73241]
[1776437498741,74.72,77954.28,52.2,-0.00774,1e-05,0.734]
[1776437498743,74.72,77954.28,52.2,-0.00774,1e-05,0.734]
[1776437502877,74.72,77962.2,52.2,-0.00767,1e-05,0.72862]
[1776437505212,74.72,77973.31,52.2,-0.00758,1e-05,0.72114]
[1776437511111,74.72,77976.08,52.2,-0.00756,1e-05,0.71929]
[1776437513125,74.72,77992.74,52.2,-0.00743,1e-05,0.70822]
[1776437514132,74.72,78010.2,52.2,-0.00729,1e-05,0.69677]
[1776437519169,74.72,78019.33,52.2,-0.00722,1e-05,0.69084]
[1776437523458,74.72,78046.51,52.2,-0.00701,1e-05,0.67345]
[1776437524212,74.72,78062.62,52.2,-0.00689,1e-05,0.66332]
[1776437527233,74.72,78071.26,52.2,-0.00682,1e-05,0.65794]
[1776437532268,74.72,78072.55,52.2,-0.00682,1e-05,0.65714]
[1776437538068,74.72,78069.84,52.2,-0.00684,1e-05,0.65883]
[1776437539320,74.72,78078.47,52.2,-0.00677,1e-05,0.65348]
[1776437541894,74.72,78080.38,52.2,-0.00676,1e-05,0.6523]
[1776437547376,74.72,78084.57,52.2,-0.00673,1e-05,0.64973]
[1776437553418,74.72,78086.34,52.2,-0.00669,1e-05,0.64643]
[1776437558453,74.72,78101.22,52.2,-0.00658,1e-05,0.63738]
[1776437563488,74.72,78091.64,52.2,-0.00665,1e-05,0.64319]
[1776437565503,74.72,78078.9,52.2,-0.00675,1e-05,0.65099]
[1776437567517,74.72,78066.3,52.2,-0.00684,1e-05,0.65878]
[1776437569484,74.72,78062.13,52.2,-0.00687,1e-05,0.66138]
[1776437569531,74.72,78067.44,52.2,-0.00683,1e-05,0.65807]
[1776437570299,74.72,78067.44,52.2,-0.00683,1e-05,0.65807]
[1776437570538,74.72,78072.24,52.2,-0.0068,1e-05,0.6551]
[1776437574195,74.72,78070.0,52.2,-0.00681,1e-05,0.65649]
[1776437574566,74.72,78066.75,52.2,-0.00684,1e-05,0.6585]
[1776437578595,74.72,78076.92,52.2,-0.00676,1e-05,0.65221]
[1776437581616,74.72,78088.46,52.2,-0.00668,1e-05,0.64513]
[1776437583675,74.72,78090.1,52.2,-0.00666,1e-05,0.64413]
[1776437583746,74.72,78090.01,52.2,-0.00667,1e-05,0.64418]
[1776437585628,74.72,78089.64,52.2,-0.00667,1e-05,0.64441]
[1776437586099,74.72,78089.64,52.2,-0.00667,1e-05,0.64441]
[1776437586477,74.72,78091.82,52.2,-0.00665,1e-05,0.64308]
[1776437586651,74.72,78092.15,52.2,-0.00665,1e-05,0.64288]
[1776437590690,74.72,78076.77,52.2,-0.00676,1e-05,0.6523]
[1776437591562,74.72,78076.77,52.2,-0.00676,1e-05,0.6523]
[1776437591756,74.72,78076.77,52.2,-0.00676,1e-05,0.6523]
[1776437591823,74.72,78053.82,52.2,-0.00693,1e-05,0.66658]
[1776437592352,74.72,78053.82,52.2,-0.00693,1e-05,0.66658]
[1776437592945,74.72,78053.82,52.2,-0.00693,1e-05,0.66658]
[1776437593046,74.72,78038.64,52.2,-0.00705,1e-05,0.67616]
[1776437598052,74.72,78038.34,52.2,-0.00705,1e-05,0.67635]
[1776437603833,74.72,78034.2,52.2,-0.00708,1e-05,0.67899]
[1776437606701,74.72,78033.76,52.2,-0.00708,1e-05,0.67927]
[1776437606867,74.72,78017.1,52.2,-0.00721,1e-05,0.68996]
[1776437607734,74.72,78017.1,52.2,-0.00721,1e-05,0.68996]
[1776437607813,74.72,78017.1,52.2,-0.00721,1e-05,0.68996]
[1776437607874,74.72,78007.57,52.2,-0.00729,1e-05,0.69615]
[1776437608881,74.72,77994.74,52.2,-0.00739,1e-05,0.70454]
[1776437613916,74.72,77982.39,52.2,-0.00746,1e-05,0.71033]
[1776437617220,74.72,77986.94,52.2,-0.00743,1e-05,0.70732]
[1776437621973,74.72,77965.57,52.2,-0.0076,1e-05,0.72155]
[1776437623987,74.72,77955.74,52.2,-0.00768,1e-05,0.72817]
[1776437628807,74.72,77955.8,52.2,-0.00768,1e-05,0.72813]
[1776437632072,74.72,77952.1,52.2,-0.00771,1e-05,0.73064]
[1776437635082,74.72,77952.63,52.2,-0.0077,1e-05,0.73028]
[1776437641123,74.72,77948.37,52.2,-0.00774,1e-05,0.73317]
[1776437643137,74.72,77939.33,52.2,-0.00781,1e-05,0.73935]
[1776437644311,74.72,77918.36,52.2,-0.00799,1e-05,0.75383]
[1776437645003,74.72,77918.36,52.2,-0.00799,1e-05,0.75383]
[1776437645158,74.72,77891.21,52.2,-0.00822,1e-05,0.77294]
[1776437645530,74.72,77891.21,52.2,-0.00822,1e-05,0.77294]
[1776437646787,74.72,77895.53,52.2,-0.00819,1e-05,0.76987]
[1776437647479,74.72,77889.84,52.2,-0.00824,1e-05,0.77391]
[1776437650479,74.72,77889.22,52.2,-0.00824,1e-05,0.77435]
[1776437651432,74.72,77887.02,52.2,-0.00826,1e-05,0.77592]
[1776437652211,74.72,77877.92,52.2,-0.00834,1e-05,0.78244]
[1776437653667,74.72,77875.29,52.2,-0.00836,1e-05,0.78433]
[1776437655897,74.72,77874.91,52.2,-0.00837,1e-05,0.7846]
[1776437659805,74.72,77875.31,52.2,-0.00836,1e-05,0.78431]
[1776437662795,74.72,77870.77,52.2,-0.00841,1e-05,0.78759]
[1776437668327,74.72,77863.06,52.2,-0.00847,1e-05,0.79317]
[1776437671348,74.72,77873.78,52.2,-0.00835,1e-05,0.78288]
[1776437674473,74.72,77873.94,52.2,-0.00835,1e-05,0.78276]
[1776437678563,74.72,77876.41,52.2,-0.00833,1e-05,0.78099]
[1776437680686,74.72,77879.1,52.2,-0.00831,1e-05,0.77906]
[1776437685631,74.72,77873.14,52.2,-0.00836,1e-05,0.78334]
[1776437687664,74.72,77873.54,52.2,-0.00835,1e-05,0.78305]
[1776437690483,74.72,77882.95,52.2,-0.00827,1e-05,0.7763]
[1776437695518,74.72,77884.65,52.2,-0.00826,1e-05,0.77509]
[1776437700553,74.72,77877.37,52.2,-0.00832,1e-05,0.7803]
[1776437703216,74.72,77876.12,52.2,-0.00833,1e-05,0.78119]
[1776437703631,74.72,77876.12,52.2,-0.00833,1e-05,0.78119]
[1776437704383,74.72,77881.84,52.2,-0.00828,1e-05,0.7771]
[1776437704017,74.72,77896.74,52.2,-0.00815,1e-05,0.76651]
[1776437704835,74.72,77896.74,52.2,-0.00815,1e-05,0.76651]
[1776437704901,74.72,77921.71,52.2,-0.00794,1e-05,0.74904]
[1776437705744,74.72,77921.71,52.2,-0.00794,1e-05,0.74904]
[1776437707650,74.72,77910.19,52.2,-0.00804,1e-05,0.75706]
[1776437709540,74.72,77908.69,52.2,-0.00805,1e-05,0.75811]
[1776437711538,74.72,77909.04,52.2,-0.00804,1e-05,0.75786]
[1776437711854,74.72,77909.04,52.2,-0.00804,1e-05,0.75786]
[1776437713749,74.72,77922.41,52.2,-0.00793,1e-05,0.74855]
[1776437715651,74.72,77917.53,52.2,-0.00797,1e-05,0.75194]
[1776437718093,74.72,77917.18,52.2,-0.00798,1e-05,0.75218]
[1776437719687,74.72,77905.47,52.2,-0.00808,1e-05,0.76036]
[1776437722115,74.72,77904.25,52.2,-0.00809,1e-05,0.76122]
[1776437722752,74.72,77897.45,52.2,-0.00814,1e-05,0.76601]
[1776437724604,74.72,77882.96,52.2,-0.00827,1e-05,0.7763]
[1776437725305,74.72,77852.02,52.2,-0.00855,1e-05,0.79865]
[1776437726738,74.72,77842.09,52.2,-0.00864,1e-05,0.80594]
[1776437728012,74.72,77842.09,52.2,-0.00864,1e-05,0.80594]
[1776437730924,74.72,77844.84,52.2,-0.00861,1e-05,0.80392]
[1776437730950,74.72,77835.57,52.2,-0.0087,1e-05,0.81076]
[1776437734160,74.72,77825.05,52.2,-0.00877,1e-05,0.81596]
[1776437734526,74.72,77827.43,52.2,-0.00874,1e-05,0.81419]
[1776437736931,74.72,77831.85,52.2,-0.0087,1e-05,0.81091]
[1776437737835,74.72,77847.38,52.2,-0.00856,1e-05,0.79947]
[1776437740277,74.72,77844.08,52.2,-0.00859,1e-05,0.80189]
[1776437741482,74.72,77844.81,52.2,-0.00859,1e-05,0.80135]
[1776437743157,74.72,77818.06,52.2,-0.00883,1e-05,0.82118]
[1776437744425,74.72,77818.06,52.2,-0.00883,1e-05,0.82118]
[1776437744450,74.72,77800.34,52.2,-0.009,1e-05,0.83453]
[1776437745578,74.72,77799.41,52.2,-0.00901,1e-05,0.83524]
[1776437746906,74.72,77785.24,52.2,-0.00914,1e-05,0.84605]
[1776437748874,74.72,77785.66,52.2,-0.00914,1e-05,0.84573]
[1776437752644,74.72,77776.33,52.2,-0.00923,1e-05,0.85291]
[1776437752931,74.72,77776.33,52.2,-0.00923,1e-05,0.85291]
[1776437755109,74.72,77774.17,52.2,-0.00925,1e-05,0.85458]
[1776437760018,74.72,77783.78,52.2,-0.00916,1e-05,0.84717]
[1776437760123,74.72,77794.04,52.2,-0.00906,1e-05,0.83932]
[1776437761180,74.72,77794.04,52.2,-0.00906,1e-05,0.83932]
[1776437765141,74.72,77789.84,52.2,-0.0091,1e-05,0.84253]
[1776437768131,74.72,77786.01,52.2,-0.00913,1e-05,0.84546]
[1776437773974,74.72,77788.61,52.2,-0.00911,1e-05,0.84347]
[1776437774035,74.72,77788.61,52.2,-0.00911,1e-05,0.84347]
[1776437774687,74.72,77788.61,52.2,-0.00911,1e-05,0.84347]
[1776437774144,74.72,77824.26,52.2,-0.00877,1e-05,0.81655]
[1776437774811,74.72,77824.26,52.2,-0.00877,1e-05,0.81655]
[1776437775169,74.72,77839.54,52.2,-0.00863,1e-05,0.80523]
[1776437775777,74.72,77839.54,52.2,-0.00863,1e-05,0.80523]
[1776437776173,74.72,77849.73,52.2,-0.00854,1e-05,0.79775]
[1776437777180,74.72,77859.83,52.2,-0.00845,1e-05,0.7904]
[1776437778646,74.72,77862.89,52.2,-0.00842,1e-05,0.78818]
[1776437780262,74.72,77865.78,52.2,-0.0084,1e-05,0.7861]
[1776437782216,74.72,77879.43,52.2,-0.00828,1e-05,0.77629]
[1776437783223,74.72,77894.85,52.2,-0.00814,1e-05,0.76534]
[1776437783748,74.72,77894.85,52.2,-0.00814,1e-05,0.76534]
[1776437784230,74.72,77908.11,52.2,-0.00803,1e-05,0.75603]
[1776437785093,74.72,77908.11,52.2,-0.00803,1e-05,0.75603]
[1776437786882,74.72,77915.46,52.2,-0.00796,1e-05,0.75091]
[1776437788113,74.72,77914.94,52.2,-0.00797,1e-05,0.75127]
[1776437788707,74.72,77923.2,52.2,-0.0079,1e-05,0.74555]
[1776437789265,74.72,77925.03,52.2,-0.00788,1e-05,0.74429]
[1776437791279,74.72,77932.25,52.2,-0.0078,1e-05,0.73688]
[1776437792290,74.72,77956.32,52.2,-0.0076,1e-05,0.72057]
[1776437793297,74.72,77968.34,52.2,-0.0075,1e-05,0.71253]
[1776437794823,74.72,77972.0,52.2,-0.00747,1e-05,0.7101]
[1776437795311,74.72,77972.86,52.2,-0.00747,1e-05,0.70953]
[1776437795799,74.72,77972.86,52.2,-0.00747,1e-05,0.70953]
[1776437796318,74.72,77969.08,52.2,-0.0075,1e-05,0.71204]
[1776437796713,74.72,77969.08,52.2,-0.0075,1e-05,0.71204]
[1776437797325,74.72,77964.79,52.2,-0.00753,1e-05,0.7149]
[1776437797918,74.72,77964.79,52.2,-0.00753,1e-05,0.7149]
[1776437799932,74.72,77963.75,52.2,-0.00754,1e-05,0.71559]
[1776437803374,74.72,77952.87,52.2,-0.00763,1e-05,0.72289]
[1776437808409,74.72,77949.36,52.2,-0.00766,1e-05,0.72525]
[1776437812438,74.72,77966.83,52.2,-0.00751,1e-05,0.71354]
[1776437814452,74.72,77955.94,52.2,-0.0076,1e-05,0.72082]
[1776437816466,74.72,77969.3,52.2,-0.00749,1e-05,0.7119]
[1776437817473,74.72,77980.69,52.2,-0.0074,1e-05,0.70436]
[1776437818640,74.72,77983.49,52.2,-0.00738,1e-05,0.70252]
[1776437818972,74.72,77983.49,52.2,-0.00738,1e-05,0.70252]
[1776437822508,74.72,77972.8,52.2,-0.00747,1e-05,0.70957]
[1776437824522,74.72,77988.68,52.2,-0.00734,1e-05,0.69911]
[1776437825531,74.72,78005.58,52.2,-0.00721,1e-05,0.68812]
[1776437826527,74.72,78005.58,52.2,-0.00721,1e-05,0.68812]
[1776437826538,74.72,78019.94,52.2,-0.0071,1e-05,0.6789]
[1776437827137,74.72,78019.94,52.2,-0.0071,1e-05,0.6789]
[1776437827544,74.72,78020.89,52.2,-0.00709,1e-05,0.67829]
[1776437828725,74.72,78018.74,52.2,-0.00711,1e-05,0.67967]
[1776437832680,74.72,78035.8,52.2,-0.00698,1e-05,0.66883]
[1776437835460,74.72,78037.15,52.2,-0.00697,1e-05,0.66798]
[1776437835483,74.72,78037.21,52.2,-0.00697,1e-05,0.66795]
[1776437840637,74.72,78040.16,52.2,-0.00694,1e-05,0.66609]
[1776437844665,74.72,78028.91,52.2,-0.00703,1e-05,0.67319]
[1776437849700,74.72,78020.06,52.2,-0.0071,1e-05,0.67882]
[1776437850834,74.72,78020.06,52.2,-0.0071,1e-05,0.67882]
[1776437850899,74.72,78020.43,52.2,-0.00709,1e-05,0.67859]
[1776437853728,74.72,78025.54,52.2,-0.00703,1e-05,0.67304]
[1776437858763,74.72,78026.05,52.2,-0.00703,1e-05,0.67272]
[1776437859596,74.72,78026.05,52.2,-0.00703,1e-05,0.67272]
[1776437864805,74.72,78023.78,52.2,-0.00704,1e-05,0.67416]
[1776437869840,74.72,78021.7,52.2,-0.00706,1e-05,0.67548]
[1776437873534,74.72,78021.75,52.2,-0.00706,1e-05,0.67545]
[1776437873870,74.72,78016.93,52.2,-0.0071,1e-05,0.67852]
[1776437878905,74.72,78023.38,52.2,-0.00705,1e-05,0.67441]
[1776437881701,74.72,78019.89,52.2,-0.00707,1e-05,0.67663]
[1776437881873,74.72,78019.89,52.2,-0.00707,1e-05,0.67663]
[1776437882382,74.72,78006.03,52.2,-0.00718,1e-05,0.68551]
[1776437882691,74.72,78006.03,52.2,-0.00718,1e-05,0.68551]
[1776437882933,74.72,78005.85,52.2,-0.00718,1e-05,0.68563]
[1776437883935,74.72,78005.85,52.2,-0.00718,1e-05,0.68563]
[1776437883940,74.72,78009.63,52.2,-0.00715,1e-05,0.6832]
[1776437884643,74.72,78009.63,52.2,-0.00715,1e-05,0.6832]
[1776437884947,74.72,78014.87,52.2,-0.00711,1e-05,0.67984]
[1776437887943,74.72,78016.34,52.2,-0.0071,1e-05,0.6789]
[1776437887968,74.72,78015.57,52.2,-0.00711,1e-05,0.67939]
[1776437890552,74.72,78009.96,52.2,-0.00715,1e-05,0.68298]
[1776437895663,74.72,78014.0,52.2,-0.00712,1e-05,0.68039]
[1776437896024,74.72,78012.09,52.2,-0.00713,1e-05,0.68162]
[1776437899048,74.72,78027.13,52.2,-0.00702,1e-05,0.67203]
[1776437901062,74.72,78041.91,52.2,-0.00691,1e-05,0.66273]
[1776437906098,74.72,78043.37,52.2,-0.0069,1e-05,0.66181]
[1776437909119,74.72,78034.0,52.2,-0.00697,1e-05,0.66769]
[1776437914154,74.72,78029.92,52.2,-0.00697,1e-05,0.66799]
[1776437919203,74.72,78027.55,52.2,-0.00699,1e-05,0.66948]
[1776437919204,74.72,78021.84,52.2,-0.00704,1e-05,0.6731]
[1776437919859,74.72,78021.84,52.2,-0.00704,1e-05,0.6731]
[1776437920196,74.72,78012.14,52.2,-0.00711,1e-05,0.67928]
[1776437921072,74.72,78012.14,52.2,-0.00711,1e-05,0.67928]
[1776437921203,74.72,78009.79,52.2,-0.00713,1e-05,0.68078]
[1776437923827,74.72,78007.03,52.2,-0.00715,1e-05,0.68255]
[1776437924226,74.72,77985.73,52.2,-0.00732,1e-05,0.69635]
[1776437924711,74.72,77985.73,52.2,-0.00732,1e-05,0.69635]
[1776437931604,74.72,77997.52,52.2,-0.00722,1e-05,0.68868]
[1776437933290,74.72,78010.58,52.2,-0.00712,1e-05,0.68028]
[1776437938325,74.72,78011.47,52.2,-0.00711,1e-05,0.67971]
[1776437943360,74.72,78003.37,52.2,-0.00718,1e-05,0.68491]
[1776437945678,74.72,78002.72,52.2,-0.00718,1e-05,0.68533]
[1776437946381,74.72,77989.35,52.2,-0.00729,1e-05,0.69399]
[1776437947731,74.72,77988.42,52.2,-0.00729,1e-05,0.69459]
[1776437949118,74.72,77988.83,52.2,-0.00729,1e-05,0.69432]
[1776437949403,74.72,78002.67,52.2,-0.00718,1e-05,0.68536]
[1776437951806,74.72,78000.47,52.2,-0.0072,1e-05,0.68678]
[1776437952577,74.72,78000.47,52.2,-0.0072,1e-05,0.68678]
[1776437954034,74.72,77992.82,52.2,-0.00726,1e-05,0.69173]
[1776437956399,74.72,77986.21,52.2,-0.00731,1e-05,0.69603]
[1776437960216,74.72,77977.57,52.2,-0.00738,1e-05,0.70169]
[1776437963203,74.72,77982.98,52.2,-0.00734,1e-05,0.69814]
[1776437968536,74.72,77983.58,52.2,-0.00733,1e-05,0.69775]
[1776437973571,74.72,77977.82,52.2,-0.00735,1e-05,0.69917]
[1776437978606,74.72,77978.26,52.2,-0.00735,1e-05,0.69888]
[1776437982636,74.72,77967.13,52.2,-0.00744,1e-05,0.70621]
[1776437987671,74.72,77959.22,52.2,-0.0075,1e-05,0.71145]
[1776437989685,74.72,77943.74,52.2,-0.00763,1e-05,0.72181]
[1776437992860,74.72,77940.7,52.2,-0.00765,1e-05,0.72386]
[1776437993713,74.72,77941.46,52.2,-0.00765,1e-05,0.72335]
[1776437998748,74.72,77942.8,52.2,-0.00764,1e-05,0.72245]
[1776438003789,74.72,77946.96,52.2,-0.0076,1e-05,0.71965]
[1776438003934,74.72,77917.08,52.2,-0.00785,1e-05,0.73995]
[1776438007816,74.72,77944.59,52.2,-0.00762,1e-05,0.72124]
[1776438009832,74.72,77971.08,52.2,-0.00741,1e-05,0.7036]
[1776438010837,74.72,77981.38,52.2,-0.00733,1e-05,0.69684]
[1776438015872,74.72,77981.83,52.2,-0.00732,1e-05,0.69655]
[1776438017887,74.72,77965.56,52.2,-0.00745,1e-05,0.70725]
[1776438019002,74.72,77942.19,52.2,-0.00764,1e-05,0.72286]
[1776438021915,74.72,77953.03,52.2,-0.00755,1e-05,0.71558]
[1776438024936,74.72,77940.77,52.2,-0.00765,1e-05,0.72382]
[1776438027968,74.72,77930.96,52.2,-0.00773,1e-05,0.73046]
[1776438031996,74.72,77914.57,52.2,-0.00785,1e-05,0.73923]
[1776438033118,74.72,77914.57,52.2,-0.00785,1e-05,0.73923]
[1776438033667,74.72,77911.24,52.2,-0.00787,1e-05,0.74152]
[1776438036040,74.72,77899.52,52.2,-0.00797,1e-05,0.74963]
[1776438039287,74.72,77894.29,52.2,-0.00802,1e-05,0.75327]
[1776438041301,74.72,77895.08,52.2,-0.00801,1e-05,0.75272]
[1776438041568,74.72,77895.08,52.2,-0.00801,1e-05,0.75272]
[1776438044194,74.72,77893.59,52.2,-0.00802,1e-05,0.75376]
[1776438045420,74.72,77895.88,52.2,-0.008,1e-05,0.75217]
[1776438046111,74.72,77906.54,52.2,-0.00791,1e-05,0.74476]
[1776438047248,74.72,77906.54,52.2,-0.00791,1e-05,0.74476]
[1776438048594,74.72,77903.62,52.2,-0.00794,1e-05,0.74678]
[1776438053017,74.72,77895.44,52.2,-0.00801,1e-05,0.75247]
[1776438053437,74.72,77897.85,52.2,-0.00799,1e-05,0.75079]
[1776438053514,74.72,77907.15,52.2,-0.00791,1e-05,0.74434]
[1776438054172,74.72,77917.21,52.2,-0.00782,1e-05,0.73741]
[1776438055723,74.72,77917.21,52.2,-0.00782,1e-05,0.73741]
[1776438055798,74.72,77935.94,52.2,-0.00767,1e-05,0.72466]
[1776438056654,74.72,77935.94,52.2,-0.00767,1e-05,0.72466]
[1776438056666,74.72,77952.05,52.2,-0.00754,1e-05,0.71384]
[1776438057265,74.72,77952.05,52.2,-0.00754,1e-05,0.71384]
[1776438058724,74.72,77955.53,52.2,-0.00751,1e-05,0.71152]
[1776438060214,74.72,77972.79,52.2,-0.00737,1e-05,0.70011]
[1776438061393,74.72,77972.79,52.2,-0.00737,1e-05,0.70011]
[1776438063874,74.72,77981.33,52.2,-0.0073,1e-05,0.69453]
[1776438067851,74.72,77989.17,52.2,-0.00724,1e-05,0.68943]
[1776438070034,74.72,77992.48,52.2,-0.00721,1e-05,0.68729]
[1776438074177,74.72,77985.47,52.2,-0.00727,1e-05,0.69183]
[1776438076304,74.72,77988.25,52.2,-0.00725,1e-05,0.69003]
[1776438077333,74.72,77972.92,52.2,-0.00737,1e-05,0.70003]
[1776438079347,74.72,77962.61,52.2,-0.00745,1e-05,0.70682]
[1776438080361,74.72,77962.61,52.2,-0.00745,1e-05,0.70682]
[1776438083355,74.72,77955.06,52.2,-0.00751,1e-05,0.71184]
[1776438088410,74.72,77958.4,52.2,-0.00749,1e-05,0.70962]
[1776438090425,74.72,77947.72,52.2,-0.00757,1e-05,0.71674]
[1776438091432,74.72,77935.04,52.2,-0.00765,1e-05,0.72285]
[1776438093863,74.72,77913.14,52.2,-0.00783,1e-05,0.73776]
[1776438094621,74.72,77913.14,52.2,-0.00783,1e-05,0.73776]
[1776438094722,74.72,77894.2,52.2,-0.00799,1e-05,0.75086]
[1776438100498,74.72,77887.64,52.2,-0.00805,1e-05,0.75544]
[1776438102534,74.72,77886.95,52.2,-0.00806,1e-05,0.75592]
[1776438103538,74.72,77875.15,52.2,-0.00816,1e-05,0.76422]
[1776438105278,74.72,77880.37,52.2,-0.00811,1e-05,0.76054]
[1776438105340,74.72,77880.37,52.2,-0.00811,1e-05,0.76054]
[1776438108310,74.72,77876.0,52.2,-0.00815,1e-05,0.76362]
[1776438108853,74.72,77876.0,52.2,-0.00815,1e-05,0.76362]
[1776438108573,74.72,77859.57,52.2,-0.00829,1e-05,0.7753]
[1776438109580,74.72,77848.44,52.2,-0.00839,1e-05,0.7833]
[1776438110588,74.72,77839.02,52.2,-0.00848,1e-05,0.79012]
[1776438111595,74.72,77828.62,52.2,-0.00857,1e-05,0.79771]
[1776438114166,74.72,77824.65,52.2,-0.00861,1e-05,0.80063]
[1776438115463,74.72,77829.63,52.2,-0.00856,1e-05,0.79697]
[1776438117245,74.72,77838.27,52.2,-0.00848,1e-05,0.79067]
[1776438117543,74.72,77838.27,52.2,-0.00848,1e-05,0.79067]
[1776438117638,74.72,77852.74,52.2,-0.00835,1e-05,0.7802]
[1776438118645,74.72,77864.17,52.2,-0.00825,1e-05,0.77202]
[1776438119653,74.72,77885.4,52.2,-0.00807,1e-05,0.75701]
[1776438122676,74.72,77896.39,52.2,-0.00797,1e-05,0.74933]
[1776438125697,74.72,77885.9,52.2,-0.00806,1e-05,0.75666]
[1776438126999,74.72,77882.89,52.2,-0.00809,1e-05,0.75877]
[1776438131739,74.72,77871.74,52.2,-0.00819,1e-05,0.76664]
[1776438133753,74.72,77857.5,52.2,-0.00831,1e-05,0.77679]
[1776438134760,74.72,77846.38,52.2,-0.00841,1e-05,0.78479]
[1776438139796,74.72,77849.14,52.2,-0.00839,1e-05,0.7828]
[1776438144831,74.72,77853.77,52.2,-0.00835,1e-05,0.77946]
[1776438147853,74.72,77869.89,52.2,-0.0082,1e-05,0.76795]
[1776438152888,74.72,77870.41,52.2,-0.00817,1e-05,0.76506]
[1776438154902,74.72,77855.43,52.2,-0.0083,1e-05,0.77573]
[1776438155909,74.72,77839.16,52.2,-0.00845,1e-05,0.78745]
[1776438158933,74.72,77827.37,52.2,-0.00856,1e-05,0.79604]
[1776438163964,74.72,77821.11,52.2,-0.00861,1e-05,0.80063]
[1776438169000,74.72,77815.6,52.2,-0.00866,1e-05,0.80469]
[1776438174035,74.72,77806.69,52.2,-0.00875,1e-05,0.8113]
[1776438177056,74.72,77796.17,52.2,-0.00884,1e-05,0.81915]
[1776438181816,74.72,77790.75,52.2,-0.00889,1e-05,0.82322]
[1776438182472,74.72,77790.04,52.2,-0.0089,1e-05,0.82375]
[1776438182710,74.72,77777.84,52.2,-0.00902,1e-05,0.83298]
[1776438184107,74.72,77777.92,52.2,-0.00902,1e-05,0.83292]
[1776438184111,74.72,77787.31,52.2,-0.00893,1e-05,0.82581]
[1776438186206,74.72,77794.0,52.2,-0.00886,1e-05,0.82077]
[1776438186713,74.72,77794.0,52.2,-0.00886,1e-05,0.82077]
[1776438188020,74.72,77786.6,52.2,-0.00893,1e-05,0.82635]
[1776438190051,74.72,77776.01,52.2,-0.00903,1e-05,0.83437]
[1776438194425,74.72,77783.15,52.2,-0.00897,1e-05,0.82895]
[1776438197037,74.72,77776.56,52.2,-0.00903,1e-05,0.83395]
[1776438200235,74.72,77786.93,52.2,-0.00893,1e-05,0.8261]
[1776438204606,74.72,77793.55,52.2,-0.00887,1e-05,0.82111]
[1776438205787,74.72,77799.77,52.2,-0.00881,1e-05,0.81645]
[1776438207116,74.72,77801.8,52.2,-0.00879,1e-05,0.81494]
[1776438208293,74.72,77778.62,52.2,-0.00901,1e-05,0.83239]
[1776438210719,74.72,77772.18,52.2,-0.00907,1e-05,0.83729]
[1776438211944,74.72,77772.14,52.2,-0.00907,1e-05,0.83732]
[1776438215938,74.72,77769.79,52.2,-0.00907,1e-05,0.83644]
[1776438217821,74.72,77757.95,52.2,-0.00918,1e-05,0.84551]
[1776438218133,74.72,77756.14,52.2,-0.0092,1e-05,0.8469]
[1776438222244,74.72,77751.26,52.2,-0.00925,1e-05,0.85067]
[1776438227426,74.72,77746.64,52.2,-0.00929,1e-05,0.85425]
[1776438230564,74.72,77749.69,52.2,-0.00926,1e-05,0.85189]
[1776438231105,74.72,77749.69,52.2,-0.00926,1e-05,0.85189]
[1776438230976,74.72,77766.28,52.2,-0.0091,1e-05,0.83912]
[1776438231667,74.72,77766.28,52.2,-0.0091,1e-05,0.83912]
[1776438231733,74.72,77737.67,52.2,-0.00938,1e-05,0.86124]
[1776438232750,74.72,77737.67,52.2,-0.00938,1e-05,0.86124]
[1776438232863,74.72,77699.38,52.2,-0.00976,1e-05,0.89159]
[1776438234025,74.72,77666.6,52.2,-0.0101,1e-05,0.91828]
[1776438234335,74.72,77666.6,52.2,-0.0101,1e-05,0.91828]
[1776438235056,74.72,77666.6,52.2,-0.0101,1e-05,0.91828]
[1776438235206,74.72,77666.6,52.2,-0.0101,1e-05,0.91828]
[1776438234661,74.72,77650.8,52.2,-0.01027,1e-05,0.93138]
[1776438235710,74.72,77650.8,52.2,-0.01027,1e-05,0.93138]
[1776438235790,74.72,77650.8,52.2,-0.01027,1e-05,0.93138]
[1776438236546,74.72,77650.25,52.2,-0.01028,1e-05,0.93184]
[1776438236912,74.72,77650.25,52.2,-0.01028,1e-05,0.93184]
[1776438237120,74.72,77652.24,52.2,-0.01026,1e-05,0.93018]
[1776438237635,74.72,77652.24,52.2,-0.01026,1e-05,0.93018]
[1776438237768,74.72,77681.7,52.2,-0.00995,1e-05,0.90591]
[1776438239099,74.72,77681.7,52.2,-0.00995,1e-05,0.90591]
[1776438239580,74.72,77671.17,52.2,-0.01006,1e-05,0.91452]
[1776438240899,74.72,77692.17,52.2,-0.00984,1e-05,0.89741]
[1776438242047,74.72,77692.17,52.2,-0.00984,1e-05,0.89741]
[1776438241915,74.72,77707.92,52.2,-0.00968,1e-05,0.88475]
[1776438242630,74.72,77680.53,52.2,-0.00996,1e-05,0.90686]
[1776438244765,74.72,77669.26,52.2,-0.01008,1e-05,0.91609]
[1776438245709,74.72,77652.98,52.2,-0.01025,1e-05,0.92956]
[1776438246664,74.72,77638.4,52.2,-0.0104,1e-05,0.94176]
[1776438247555,74.72,77638.4,52.2,-0.0104,1e-05,0.94176]
[1776438247567,74.72,77638.4,52.2,-0.0104,1e-05,0.94176]
[1776438247658,74.72,77638.4,52.2,-0.0104,1e-05,0.94176]
[1776438248022,74.72,77638.4,52.2,-0.0104,1e-05,0.94176]
[1776438248079,74.72,77637.23,52.2,-0.01042,1e-05,0.94275]
[1776438248681,74.72,77628.0,52.2,-0.01052,1e-05,0.95055]
[1776438249618,74.72,77628.0,52.2,-0.01052,1e-05,0.95055]
[1776438251898,74.72,77626.17,52.2,-0.01054,1e-05,0.9521]
[1776438251909,74.72,77634.86,52.2,-0.01044,1e-05,0.94474]
[1776438255269,74.72,77635.97,52.2,-0.01043,1e-05,0.94381]
[1776438255737,74.72,77659.0,52.2,-0.01018,1e-05,0.92456]
[1776438256742,74.72,77674.63,52.2,-0.01002,1e-05,0.91168]
[1776438257749,74.72,77659.45,52.2,-0.01018,1e-05,0.92419]
[1776438258310,74.72,77659.45,52.2,-0.01018,1e-05,0.92419]
[1776438258756,74.72,77640.0,52.2,-0.01039,1e-05,0.94042]
[1776438259763,74.72,77653.05,52.2,-0.01025,1e-05,0.9295]
[1776438261517,74.72,77647.34,52.2,-0.01031,1e-05,0.93427]
[1776438261785,74.72,77664.82,52.2,-0.01012,1e-05,0.91975]
[1776438263153,74.72,77670.92,52.2,-0.01006,1e-05,0.91473]
[1776438263743,74.72,77670.92,52.2,-0.01006,1e-05,0.91473]
[1776438266230,74.72,77677.46,52.2,-0.00999,1e-05,0.90937]
[1776438266471,74.72,77677.46,52.2,-0.00999,1e-05,0.90937]
[1776438267826,74.72,77701.01,52.2,-0.00975,1e-05,0.89028]
[1776438268834,74.72,77720.94,52.2,-0.00954,1e-05,0.87439]
[1776438269195,74.72,77720.94,52.2,-0.00954,1e-05,0.87439]
[1776438269271,74.72,77720.94,52.2,-0.00954,1e-05,0.87439]
[1776438270437,74.72,77727.5,52.2,-0.00948,1e-05,0.86922]
[1776438272862,74.72,77739.74,52.2,-0.00933,1e-05,0.85689]
[1776438274938,74.72,77738.67,52.2,-0.00934,1e-05,0.85773]
[1776438275421,74.72,77736.02,52.2,-0.00937,1e-05,0.85979]
[1776438277632,74.72,77732.17,52.2,-0.0094,1e-05,0.8628]
[1776438277902,74.72,77711.37,52.2,-0.00961,1e-05,0.87922]
[1776438279915,74.72,77719.98,52.2,-0.00953,1e-05,0.87239]
[1776438280417,74.72,77719.98,52.2,-0.00953,1e-05,0.87239]
[1776438280781,74.72,77719.98,52.2,-0.00953,1e-05,0.87239]
[1776438281351,74.72,77728.4,52.2,-0.00944,1e-05,0.86576]
[1776438281931,74.72,77737.28,52.2,-0.00935,1e-05,0.85881]
[1776438283945,74.72,77755.96,52.2,-0.00917,1e-05,0.84434]
[1776438284952,74.72,77745.12,52.2,-0.00928,1e-05,0.85271]
[1776438286881,74.72,77746.51,52.2,-0.00926,1e-05,0.85164]
[1776438289895,74.72,77750.3,52.2,-0.00923,1e-05,0.8487]
[1776438293095,74.72,77758.63,52.2,-0.00915,1e-05,0.84229]
[1776438301663,74.72,77753.23,52.2,-0.0092,1e-05,0.84644]
[1776438302073,74.72,77727.85,52.2,-0.00945,1e-05,0.86619]
[1776438303080,74.72,77749.7,52.2,-0.00923,1e-05,0.84917]
[1776438304087,74.72,77761.9,52.2,-0.00911,1e-05,0.83978]
[1776438305094,74.72,77771.51,52.2,-0.00902,1e-05,0.83245]
[1776438306101,74.72,77785.0,52.2,-0.00889,1e-05,0.82225]
[1776438310151,74.72,77773.99,52.2,-0.009,1e-05,0.83057]
[1776438312146,74.72,77763.7,52.2,-0.0091,1e-05,0.83841]
[1776438317180,74.72,77765.13,52.2,-0.00908,1e-05,0.83731]
[1776438319049,74.72,77765.13,52.2,-0.00908,1e-05,0.83731]
[1776438319791,74.72,77780.0,52.2,-0.00894,1e-05,0.82602]
[1776438320734,74.72,77795.35,52.2,-0.0088,1e-05,0.81449]
[1776438322208,74.72,77800.03,52.2,-0.00875,1e-05,0.811]
[1776438322352,74.72,77800.03,52.2,-0.00875,1e-05,0.811]
[1776438323232,74.72,77815.09,52.2,-0.00861,1e-05,0.79987]
[1776438326003,74.72,77819.56,52.2,-0.00857,1e-05,0.79659]
[1776438328257,74.72,77829.04,52.2,-0.00849,1e-05,0.78966]
[1776438330145,74.72,77825.91,52.2,-0.00852,1e-05,0.79194]
[1776438338340,74.72,77802.12,52.2,-0.00871,1e-05,0.80683]
[1776438342373,74.72,77791.61,52.2,-0.0088,1e-05,0.81465]
[1776438346814,74.72,77771.51,52.2,-0.00899,1e-05,0.82978]
[1776438347408,74.72,77757.12,52.2,-0.00913,1e-05,0.84076]
[1776438351439,74.72,77767.14,52.2,-0.00904,1e-05,0.8331]
[1776438355464,74.72,77745.38,52.2,-0.00925,1e-05,0.8498]
[1776438360499,74.72,77741.93,52.2,-0.00928,1e-05,0.85247]
[1776438365533,74.72,77753.18,52.2,-0.00917,1e-05,0.84378]
[1776438369562,74.72,77742.53,52.2,-0.00927,1e-05,0.852]
[1776438374597,74.72,77740.98,52.2,-0.00929,1e-05,0.85321]
[1776438377618,74.72,77751.58,52.2,-0.00919,1e-05,0.84501]
[1776438382653,74.72,77739.54,52.2,-0.0093,1e-05,0.85433]
[1776438385676,74.72,77726.12,52.2,-0.00943,1e-05,0.86481]
[1776438387872,74.72,77721.01,52.2,-0.00949,1e-05,0.86882]
[1776438389704,74.72,77702.89,52.2,-0.00967,1e-05,0.8832]
[1776438391886,74.72,77705.57,52.2,-0.00964,1e-05,0.88106]
[1776438393026,74.72,77702.77,52.2,-0.00964,1e-05,0.88051]
[1776438395746,74.72,77716.99,52.2,-0.0095,1e-05,0.86924]
[1776438399774,74.72,77744.21,52.2,-0.00923,1e-05,0.84799]
[1776438404809,74.72,77760.7,52.2,-0.00907,1e-05,0.83533]
[1776438408837,74.72,77770.46,52.2,-0.00898,1e-05,0.82791]
[1776438410855,74.72,77784.25,52.2,-0.00885,1e-05,0.81752]
[1776438411858,74.72,77793.45,52.2,-0.00876,1e-05,0.81065]
[1776438416894,74.72,77808.26,52.2,-0.00862,1e-05,0.79969]
[1776438419916,74.72,77816.81,52.2,-0.00854,1e-05,0.79342]
[1776438423944,74.72,77807.11,52.2,-0.00863,1e-05,0.80054]
[1776438425248,74.72,77807.11,52.2,-0.00863,1e-05,0.80054]
[1776438425144,74.72,77791.71,52.2,-0.00878,1e-05,0.81195]
[1776438425964,74.72,77769.77,52.2,-0.00898,1e-05,0.82843]
[1776438426991,74.72,77769.77,52.2,-0.00898,1e-05,0.82843]
[1776438432671,74.72,77768.86,52.2,-0.00899,1e-05,0.82912]
[1776438435032,74.72,77779.92,52.2,-0.00889,1e-05,0.82077]
[1776438437045,74.72,77789.96,52.2,-0.00879,1e-05,0.81325]
[1776438441482,74.72,77784.31,52.2,-0.00884,1e-05,0.81748]
[1776438443088,74.72,77793.15,52.2,-0.00876,1e-05,0.81087]
[1776438444397,74.72,77794.73,52.2,-0.00875,1e-05,0.8097]
[1776438446863,74.72,77793.35,52.2,-0.00876,1e-05,0.81072]
[1776438450525,74.72,77785.41,52.2,-0.00883,1e-05,0.81665]
[1776438451829,74.72,77787.06,52.2,-0.00879,1e-05,0.81278]
[1776438453158,74.72,77808.2,52.2,-0.0086,1e-05,0.79713]
[1776438453589,74.72,77808.2,52.2,-0.0086,1e-05,0.79713]
[1776438454475,74.72,77815.93,52.2,-0.00853,1e-05,0.79147]
[1776438456689,74.72,77809.68,52.2,-0.00858,1e-05,0.79605]
[1776438458432,74.72,77813.34,52.2,-0.00855,1e-05,0.79337]
[1776438459314,74.72,77800.42,52.2,-0.00867,1e-05,0.80286]
[1776438460210,74.72,77810.99,52.2,-0.00857,1e-05,0.79509]
[1776438462222,74.72,77823.21,52.2,-0.00846,1e-05,0.78618]
[1776438462806,74.72,77823.21,52.2,-0.00846,1e-05,0.78618]
[1776438465226,74.72,77826.09,52.2,-0.00843,1e-05,0.78409]
[1776438468919,74.72,77826.64,52.2,-0.00843,1e-05,0.78369]
[1776438474306,74.72,77815.2,52.2,-0.00853,1e-05,0.79201]
[1776438477329,74.72,77800.75,52.2,-0.00866,1e-05,0.80262]
[1776438482364,74.72,77795.32,52.2,-0.00871,1e-05,0.80664]
[1776438484422,74.72,77795.32,52.2,-0.00871,1e-05,0.80664]
[1776438485404,74.72,77780.5,52.2,-0.00885,1e-05,0.81769]
[1776438487564,74.72,77779.1,52.2,-0.00887,1e-05,0.81874]
[1776438488544,74.72,77774.33,52.2,-0.00891,1e-05,0.82233]
[1776438491446,74.72,77765.31,52.2,-0.009,1e-05,0.82915]
[1776438493838,74.72,77772.58,52.2,-0.00893,1e-05,0.82365]
[1776438499502,74.72,77773.53,52.2,-0.00892,1e-05,0.82293]
[1776438502523,74.72,77760.0,52.2,-0.00905,1e-05,0.83318]
[1776438505070,74.72,77745.59,52.2,-0.00919,1e-05,0.84422]
[1776438510579,74.72,77759.81,52.2,-0.00905,1e-05,0.83333]
[1776438511586,74.72,77766.01,52.2,-0.00896,1e-05,0.82595]
[1776438515613,74.72,77785.33,52.2,-0.00878,1e-05,0.81144]
[1776438516621,74.72,77802.79,52.2,-0.00862,1e-05,0.79851]
[1776438520649,74.72,77791.47,52.2,-0.00872,1e-05,0.80687]
[1776438525684,74.72,77793.56,52.2,-0.0087,1e-05,0.80532]
[1776438530719,74.72,77793.78,52.2,-0.0087,1e-05,0.80516]
[1776438535754,74.72,77793.96,52.2,-0.0087,1e-05,0.80503]
[1776438541054,74.72,77797.65,52.2,-0.00867,1e-05,0.8023]
[1776438541857,74.72,77828.19,52.2,-0.00839,1e-05,0.78]
[1776438543991,74.72,77836.61,52.2,-0.00831,1e-05,0.77395]
[1776438544072,74.72,77857.69,52.2,-0.00813,1e-05,0.75897]
[1776438544914,74.72,77857.69,52.2,-0.00813,1e-05,0.75897]
[1776438546320,74.72,77859.21,52.2,-0.00811,1e-05,0.75789]
[1776438546402,74.72,77847.53,52.2,-0.00822,1e-05,0.76616]
[1776438548523,74.72,77850.85,52.2,-0.00819,1e-05,0.7638]
[1776438552927,74.72,77866.09,52.2,-0.00805,1e-05,0.75306]
[1776438555553,74.72,77859.6,52.2,-0.00811,1e-05,0.75762]
[1776438555905,74.72,77859.6,52.2,-0.00811,1e-05,0.75762]
[1776438558977,74.72,77849.42,52.2,-0.0082,1e-05,0.76481]
[1776438561730,74.72,77844.96,52.2,-0.00824,1e-05,0.76799]
[1776438569050,74.72,77862.18,52.2,-0.00809,1e-05,0.7558]
[1776438574085,74.72,77861.74,52.2,-0.00807,1e-05,0.75361]
[1776438576099,74.72,77870.47,52.2,-0.00799,1e-05,0.74751]
[1776438581134,74.72,77871.8,52.2,-0.00798,1e-05,0.74658]
[1776438586169,74.72,77863.61,52.2,-0.00805,1e-05,0.7523]
[1776438588183,74.72,77851.63,52.2,-0.00815,1e-05,0.76073]
[1776438592211,74.72,77861.81,52.2,-0.00807,1e-05,0.75356]
[1776438597246,74.72,77859.41,52.2,-0.00809,1e-05,0.75524]
[1776438602281,74.72,77851.97,52.2,-0.00815,1e-05,0.76049]
[1776438607321,74.72,77852.78,52.2,-0.00814,1e-05,0.75991]
[1776438612382,74.72,77849.32,52.2,-0.00817,1e-05,0.76236]
[1776438617394,74.72,77854.85,52.2,-0.00813,1e-05,0.75845]
[1776438621434,74.72,77869.92,52.2,-0.008,1e-05,0.74789]
[1776438621824,74.72,77869.92,52.2,-0.008,1e-05,0.74789]
[1776438622436,74.72,77884.72,52.2,-0.00787,1e-05,0.73764]
[1776438623472,74.72,77884.72,52.2,-0.00787,1e-05,0.73764]
[1776438623443,74.72,77895.06,52.2,-0.00778,1e-05,0.73054]
[1776438628478,74.72,77887.36,52.2,-0.00785,1e-05,0.73582]
[1776438633512,74.72,77890.32,52.2,-0.0078,1e-05,0.73133]
[1776438639507,74.72,77897.15,52.2,-0.00774,1e-05,0.72667]
[1776438638549,74.72,77909.29,52.2,-0.00764,1e-05,0.71845]
[1776438640242,74.72,77918.85,52.2,-0.00756,1e-05,0.71203]
[1776438641463,74.72,77928.27,52.2,-0.00748,1e-05,0.70575]
[1776438646609,74.72,77930.78,52.2,-0.00746,1e-05,0.70409]
[1776438646710,74.72,77919.51,52.2,-0.00756,1e-05,0.71159]
[1776438652649,74.72,77919.63,52.2,-0.00755,1e-05,0.71151]
[1776438657685,74.72,77920.84,52.2,-0.00754,1e-05,0.7107]
[1776438659698,74.72,77910.58,52.2,-0.00763,1e-05,0.71758]
[1776438664734,74.72,77901.23,52.2,-0.00771,1e-05,0.7239]
[1776438667760,74.72,77891.02,52.2,-0.00779,1e-05,0.73086]
[1776438670781,74.72,77902.12,52.2,-0.0077,1e-05,0.7233]
[1776438675816,74.72,77901.23,52.2,-0.00771,1e-05,0.7239]
[1776438679844,74.72,77888.5,52.2,-0.00781,1e-05,0.73258]
[1776438681858,74.72,77902.74,52.2,-0.00769,1e-05,0.72288]
[1776438686893,74.72,77916.76,52.2,-0.00758,1e-05,0.71343]
[1776438691928,74.72,77912.42,52.2,-0.00759,1e-05,0.71393]
[1776438696031,74.72,77923.58,52.2,-0.0075,1e-05,0.70648]
[1776438701042,74.72,77922.49,52.2,-0.00751,1e-05,0.7072]
[1776438706095,74.72,77923.22,52.2,-0.0075,1e-05,0.70672]
[1776438707033,74.72,77936.78,52.2,-0.00739,1e-05,0.69774]
[1776438712068,74.72,77944.7,52.2,-0.00733,1e-05,0.69255]
[1776438717106,74.72,77944.88,52.2,-0.00733,1e-05,0.69243]
[1776438722145,74.72,77967.34,52.2,-0.00715,1e-05,0.67788]
[1776438725165,74.72,77982.2,52.2,-0.00703,1e-05,0.66839]
[1776438726210,74.72,77994.46,52.2,-0.00694,1e-05,0.66065]
[1776438727638,74.72,77994.46,52.2,-0.00694,1e-05,0.66065]
[1776438727650,74.72,78000.65,52.2,-0.00689,1e-05,0.65677]
[1776438730209,74.72,78010.52,52.2,-0.00682,1e-05,0.65062]
[1776438734237,74.72,77987.17,52.2,-0.007,1e-05,0.66524]
[1776438735339,74.72,77960.68,52.2,-0.0072,1e-05,0.68217]
[1776438736254,74.72,77949.48,52.2,-0.00729,1e-05,0.68943]
[1776438741289,74.72,77960.63,52.2,-0.0072,1e-05,0.6822]
[1776438744310,74.72,77971.35,52.2,-0.00712,1e-05,0.67531]
[1776438748643,74.72,77976.13,52.2,-0.00708,1e-05,0.67225]
[1776438749345,74.72,77977.69,52.2,-0.00707,1e-05,0.67126]
[1776438750689,74.72,77977.69,52.2,-0.00707,1e-05,0.67126]
[1776438751358,74.72,77976.22,52.2,-0.00706,1e-05,0.66989]
[1776438756394,74.72,77972.1,52.2,-0.00709,1e-05,0.67251]
[1776438761448,74.72,77974.28,52.2,-0.00707,1e-05,0.67112]
[1776438764469,74.72,77962.37,52.2,-0.00716,1e-05,0.67874]
[1776438765476,74.72,77947.78,52.2,-0.00728,1e-05,0.68818]
[1776438767490,74.72,77932.49,52.2,-0.0074,1e-05,0.69819]
[1776438772566,74.72,77925.54,52.2,-0.00746,1e-05,0.70278]
[1776438772615,74.72,77926.34,52.2,-0.00745,1e-05,0.70225]
[1776438775546,74.72,77908.35,52.2,-0.0076,1e-05,0.71424]
[1776438776742,74.72,77913.01,52.2,-0.00756,1e-05,0.71112]
[1776438777179,74.72,77913.01,52.2,-0.00756,1e-05,0.71112]
[1776438777559,74.72,77913.69,52.2,-0.00755,1e-05,0.71067]
[1776438781588,74.72,77903.43,52.2,-0.00764,1e-05,0.71755]
[1776438786623,74.72,77908.31,52.2,-0.0076,1e-05,0.71427]
[1776438791658,74.72,77904.22,52.2,-0.00763,1e-05,0.71702]
[1776438796693,74.72,77902.53,52.2,-0.00764,1e-05,0.71816]
[1776438799715,74.72,77917.09,52.2,-0.00753,1e-05,0.7084]
[1776438804750,74.72,77906.47,52.2,-0.00761,1e-05,0.71551]
[1776438809785,74.72,77902.26,52.2,-0.00765,1e-05,0.71834]
[1776438811273,74.72,77909.6,52.2,-0.00756,1e-05,0.71099]
[1776438811869,74.72,77926.37,52.2,-0.00743,1e-05,0.69985]
[1776438817841,74.72,77922.84,52.2,-0.00745,1e-05,0.70218]
[1776438822010,74.72,77913.49,52.2,-0.00753,1e-05,0.70839]
[1776438823883,74.72,77904.21,52.2,-0.00761,1e-05,0.71461]
[1776438828918,74.72,77907.35,52.2,-0.00758,1e-05,0.7125]
[1776438833952,74.72,77899.37,52.2,-0.00765,1e-05,0.71787]
[1776438837980,74.72,77908.81,52.2,-0.00757,1e-05,0.71152]
[1776438843016,74.72,77910.44,52.2,-0.00755,1e-05,0.71043]
[1776438848051,74.72,77909.19,52.2,-0.00757,1e-05,0.71127]
[1776438851160,74.72,77926.84,52.2,-0.00742,1e-05,0.69954]
[1776438857120,74.72,77922.9,52.2,-0.00745,1e-05,0.70214]
[1776438863159,74.72,77923.14,52.2,-0.00745,1e-05,0.70198]
[1776438868193,74.72,77926.44,52.2,-0.00742,1e-05,0.6998]
[1776438872301,74.72,77912.77,52.2,-0.00751,1e-05,0.70647]
[1776438874239,74.72,77903.56,52.2,-0.00759,1e-05,0.71263]
[1776438875246,74.72,77889.28,52.2,-0.0077,1e-05,0.72226]
[1776438876253,74.72,77879.55,52.2,-0.00779,1e-05,0.72888]
[1776438879274,74.72,77867.82,52.2,-0.00789,1e-05,0.73694]
[1776438884309,74.72,77871.6,52.2,-0.00785,1e-05,0.73433]
[1776438889344,74.72,77867.11,52.2,-0.00789,1e-05,0.73743]
[1776438891358,74.72,77856.79,52.2,-0.00798,1e-05,0.74458]
[1776438893372,74.72,77845.35,52.2,-0.00808,1e-05,0.75257]
[1776438896395,74.72,77868.41,52.2,-0.00788,1e-05,0.73653]
[1776438897403,74.72,77878.69,52.2,-0.00779,1e-05,0.72947]
[1776438902438,74.72,77883.59,52.2,-0.00775,1e-05,0.72612]
[1776438907473,74.72,77891.08,52.2,-0.00769,1e-05,0.72104]
[1776438908481,74.72,77902.08,52.2,-0.0076,1e-05,0.71362]
[1776438910495,74.72,77914.11,52.2,-0.0075,1e-05,0.70558]
[1776438912594,74.72,77925.9,52.2,-0.0074,1e-05,0.69777]
[1776438913662,74.72,77935.31,52.2,-0.00733,1e-05,0.6916]
[1776438919558,74.72,77944.27,52.2,-0.00726,1e-05,0.68576]
[1776438921652,74.72,77956.74,52.2,-0.00716,1e-05,0.6777]
[1776438924593,74.72,77967.81,52.2,-0.00707,1e-05,0.67061]
[1776438929628,74.72,77961.85,52.2,-0.00712,1e-05,0.67442]
[1776438934663,74.72,77952.37,52.2,-0.00717,1e-05,0.67818]
[1776438936677,74.72,77939.19,52.2,-0.00727,1e-05,0.6867]
[1776438941712,74.72,77942.1,52.2,-0.00725,1e-05,0.68481]
[1776438946747,74.72,77950.18,52.2,-0.00719,1e-05,0.67959]
[1776438949768,74.72,77940.17,52.2,-0.00727,1e-05,0.68607]
[1776438954803,74.72,77949.65,52.2,-0.00719,1e-05,0.67993]
[1776438956817,74.72,77959.92,52.2,-0.00711,1e-05,0.67333]
[1776438957824,74.72,77969.74,52.2,-0.00704,1e-05,0.66708]
[1776438962859,74.72,77972.16,52.2,-0.00702,1e-05,0.66554]
[1776438967894,74.72,77965.75,52.2,-0.00707,1e-05,0.66961]
[1776438972928,74.72,77966.67,52.2,-0.00706,1e-05,0.66903]
[1776438977963,74.72,77964.12,52.2,-0.00708,1e-05,0.67065]
[1776438982999,74.72,77955.46,52.2,-0.00715,1e-05,0.67619]
[1776438987028,74.72,77966.72,52.2,-0.00706,1e-05,0.66899]
[1776438992064,74.72,77965.46,52.2,-0.00705,1e-05,0.66748]
[1776438994078,74.72,77956.03,52.2,-0.00712,1e-05,0.6735]
[1776438995085,74.72,77946.04,52.2,-0.0072,1e-05,0.67992]
[1776439000120,74.72,77940.42,52.2,-0.00724,1e-05,0.68355]
[1776439002135,74.72,77952.14,52.2,-0.00715,1e-05,0.67599]
[1776439004149,74.72,77962.62,52.2,-0.00707,1e-05,0.66929]
[1776439009184,74.72,77962.42,52.2,-0.00707,1e-05,0.66942]
[1776439014222,74.72,77957.24,52.2,-0.00711,1e-05,0.67272]
[1776439019257,74.72,77967.79,52.2,-0.00703,1e-05,0.666]
[1776439024292,74.72,77973.64,52.2,-0.00698,1e-05,0.6623]
[1776439026306,74.72,77986.99,52.2,-0.00688,1e-05,0.65392]
[1776439030704,74.72,78006.15,52.2,-0.00674,1e-05,0.64205]
[1776439035767,74.72,78007.78,52.2,-0.00673,1e-05,0.64105]
[1776439039718,74.72,77994.22,52.2,-0.00683,1e-05,0.64942]
[1776439046452,74.72,78000.1,52.2,-0.00678,1e-05,0.64578]
[1776439051486,74.72,77995.37,52.2,-0.0068,1e-05,0.64644]
[1776439056522,74.72,77992.5,52.2,-0.00682,1e-05,0.64822]
[1776439058537,74.72,78021.2,52.2,-0.0066,1e-05,0.63063]
[1776439063572,74.72,78026.61,52.2,-0.00657,1e-05,0.62736]
[1776439068611,74.72,78026.05,52.2,-0.00657,1e-05,0.6277]
[1776439073643,74.72,78026.15,52.2,-0.00657,1e-05,0.62764]
[1776439078678,74.72,78031.08,52.2,-0.00653,1e-05,0.62467]
[1776439083713,74.72,78022.11,52.2,-0.0066,1e-05,0.63008]
[1776439085727,74.72,78010.15,52.2,-0.00669,1e-05,0.63735]
[1776439088748,74.72,78000.37,52.2,-0.00676,1e-05,0.64336]
[1776439093783,74.72,77997.35,52.2,-0.00678,1e-05,0.64522]
[1776439094790,74.72,78007.94,52.2,-0.0067,1e-05,0.63871]
[1776439096804,74.72,77996.18,52.2,-0.00679,1e-05,0.64594]
[1776439101839,74.72,77991.7,52.2,-0.00682,1e-05,0.64872]
[1776439103861,74.72,77974.99,52.2,-0.00695,1e-05,0.65916]
[1776439105875,74.72,77995.4,52.2,-0.00679,1e-05,0.64643]
[1776439110910,74.72,77994.25,52.2,-0.0068,1e-05,0.64714]
[1776439115945,74.72,77990.75,52.2,-0.00681,1e-05,0.64704]
[1776439118966,74.72,77973.09,52.2,-0.00694,1e-05,0.65806]
[1776439121988,74.72,77960.56,52.2,-0.00704,1e-05,0.66597]
[1776439122996,74.72,77950.7,52.2,-0.00711,1e-05,0.67225]
[1776439126018,74.72,77961.25,52.2,-0.00703,1e-05,0.66553]
[1776439131053,74.72,77968.13,52.2,-0.00698,1e-05,0.66118]
[1776439133067,74.72,77958.92,52.2,-0.00705,1e-05,0.66701]
[1776439138102,74.72,77954.52,52.2,-0.00708,1e-05,0.66981]
[1776439142839,74.72,77927.08,52.2,-0.0073,1e-05,0.68751]
[1776439143473,74.72,77901.21,52.2,-0.00751,1e-05,0.70455]
[1776439149183,74.72,77891.53,52.2,-0.00759,1e-05,0.71102]
[1776439150887,74.72,77871.17,52.2,-0.00775,1e-05,0.72478]
[1776439151197,74.72,77859.87,52.2,-0.00785,1e-05,0.73252]
[1776439155226,74.72,77869.28,52.2,-0.00777,1e-05,0.72607]
[1776439157098,74.72,77880.56,52.2,-0.00768,1e-05,0.71841]
[1776439161270,74.72,77871.13,52.2,-0.00776,1e-05,0.72481]
[1776439164290,74.72,77860.4,52.2,-0.00785,1e-05,0.73215]
[1776439167316,74.72,77850.65,52.2,-0.00793,1e-05,0.73888]
[1776439172354,74.72,77848.08,52.2,-0.00793,1e-05,0.73817]
[1776439177398,74.72,77849.74,52.2,-0.00791,1e-05,0.73702]
[1776439182437,74.72,77854.42,52.2,-0.00787,1e-05,0.73379]
[1776439185720,74.72,77853.62,52.2,-0.00788,1e-05,0.73434]
[1776439186121,74.72,77853.62,52.2,-0.00788,1e-05,0.73434]
[1776439186125,74.72,77871.98,52.2,-0.00772,1e-05,0.72178]
[1776439186465,74.72,77882.14,52.2,-0.00764,1e-05,0.7149]
[1776439191500,74.72,77887.24,52.2,-0.0076,1e-05,0.71147]
[1776439195528,74.72,77913.59,52.2,-0.00738,1e-05,0.69397]
[1776439198644,74.72,77924.06,52.2,-0.0073,1e-05,0.68711]
[1776439204597,74.72,77915.56,52.2,-0.00737,1e-05,0.69267]
[1776439204701,74.72,77924.96,52.2,-0.00729,1e-05,0.68653]
[1776439210639,74.72,77922.91,52.2,-0.00731,1e-05,0.68786]
[1776439213661,74.72,77940.21,52.2,-0.00717,1e-05,0.67665]
[1776439218697,74.72,77946.1,52.2,-0.00712,1e-05,0.67287]
[1776439219704,74.72,77957.6,52.2,-0.00703,1e-05,0.66554]
[1776439224130,74.72,77948.29,52.2,-0.00711,1e-05,0.67147]
[1776439225748,74.72,77937.73,52.2,-0.00719,1e-05,0.67825]
[1776439228218,74.72,77938.38,52.2,-0.00718,1e-05,0.67783]
[1776439229228,74.72,77949.27,52.2,-0.0071,1e-05,0.67084]
[1776439230956,74.72,77949.62,52.2,-0.0071,1e-05,0.67062]
[1776439231016,74.72,77951.45,52.2,-0.00706,1e-05,0.66713]
[1776439235824,74.72,77961.08,52.2,-0.00698,1e-05,0.66103]
[1776439239840,74.72,77957.27,52.2,-0.00701,1e-05,0.66344]
[1776439239852,74.72,77955.71,52.2,-0.00703,1e-05,0.66443]
[1776439240859,74.72,77936.98,52.2,-0.00717,1e-05,0.67639]
[1776439241870,74.72,77928.32,52.2,-0.00724,1e-05,0.68198]
[1776439243732,74.72,77920.76,52.2,-0.0073,1e-05,0.6869]
[1776439243882,74.72,77911.23,52.2,-0.00738,1e-05,0.69314]
[1776439244889,74.72,77899.38,52.2,-0.00747,1e-05,0.70096]
[1776439246903,74.72,77883.31,52.2,-0.0076,1e-05,0.71169]
[1776439248072,74.72,77883.31,52.2,-0.0076,1e-05,0.71169]
[1776439248130,74.72,77878.25,52.2,-0.00765,1e-05,0.71509]
[1776439248947,74.72,77878.25,52.2,-0.00765,1e-05,0.71509]
[1776439248958,74.72,77872.62,52.2,-0.00769,1e-05,0.7189]
[1776439252946,74.72,77888.18,52.2,-0.00756,1e-05,0.70842]
[1776439253953,74.72,77897.39,52.2,-0.00749,1e-05,0.70228]
[1776439256974,74.72,77909.03,52.2,-0.00739,1e-05,0.69458]
[1776439262009,74.72,77901.65,52.2,-0.00745,1e-05,0.69946]
[1776439266706,74.72,77907.42,52.2,-0.00741,1e-05,0.69564]
[1776439267045,74.72,77906.14,52.2,-0.00742,1e-05,0.69649]
[1776439270073,74.72,77896.26,52.2,-0.0075,1e-05,0.70303]
[1776439271073,74.72,77881.21,52.2,-0.00762,1e-05,0.7131]
[1776439272625,74.72,77885.83,52.2,-0.00758,1e-05,0.71]
[1776439273087,74.72,77891.28,52.2,-0.00754,1e-05,0.70635]
[1776439275113,74.72,77904.06,52.2,-0.00743,1e-05,0.69786]
[1776439277707,74.72,77909.88,52.2,-0.00739,1e-05,0.69402]
[1776439278134,74.72,77903.06,52.2,-0.00744,1e-05,0.69852]
[1776439281302,74.72,77894.92,52.2,-0.00751,1e-05,0.70392]
[1776439282162,74.72,77891.04,52.2,-0.00754,1e-05,0.70651]
[1776439286190,74.72,77904.49,52.2,-0.00743,1e-05,0.69758]
[1776439290218,74.72,77892.33,52.2,-0.00753,1e-05,0.70565]
[1776439291225,74.72,77899.94,52.2,-0.00744,1e-05,0.69819]
[1776439292232,74.72,77912.05,52.2,-0.00734,1e-05,0.69022]
[1776439295430,74.72,77913.29,52.2,-0.00733,1e-05,0.68941]
[1776439296260,74.72,77922.81,52.2,-0.00726,1e-05,0.6832]
[1776439296836,74.72,77922.81,52.2,-0.00726,1e-05,0.6832]
[1776439297267,74.72,77931.32,52.2,-0.00719,1e-05,0.67769]
[1776439299283,74.72,77944.42,52.2,-0.00709,1e-05,0.66929]
[1776439300096,74.72,77944.42,52.2,-0.00709,1e-05,0.66929]
[1776439300290,74.72,77949.43,52.2,-0.00705,1e-05,0.6661]
[1776439305340,74.72,77945.11,52.2,-0.00708,1e-05,0.66885]
[1776439307646,74.72,77940.94,52.2,-0.00712,1e-05,0.67151]
[1776439307745,74.72,77939.11,52.2,-0.00713,1e-05,0.67268]
[1776439308429,74.72,77939.11,52.2,-0.00713,1e-05,0.67268]
[1776439308527,74.72,77937.87,52.2,-0.00714,1e-05,0.67348]
[1776439312389,74.72,77924.98,52.2,-0.00724,1e-05,0.68179]
[1776439314403,74.72,77915.25,52.2,-0.00732,1e-05,0.68813]
[1776439317224,74.72,77917.46,52.2,-0.0073,1e-05,0.68668]
[1776439317233,74.72,77915.25,52.2,-0.00732,1e-05,0.68813]
[1776439317985,74.72,77915.25,52.2,-0.00732,1e-05,0.68813]
[1776439318060,74.72,77915.96,52.2,-0.00731,1e-05,0.68766]
[1776439323466,74.72,77922.48,52.2,-0.00726,1e-05,0.68342]
[1776439326278,74.72,77923.34,52.2,-0.00725,1e-05,0.68286]
[1776439326329,74.72,77924.41,52.2,-0.00725,1e-05,0.68216]
[1776439328336,74.72,77914.82,52.2,-0.00732,1e-05,0.68841]
[1776439333535,74.72,77912.99,52.2,-0.00734,1e-05,0.6896]
[1776439338570,74.72,77916.85,52.2,-0.00731,1e-05,0.68708]
[1776439340600,74.72,77927.93,52.2,-0.00722,1e-05,0.67988]
[1776439343606,74.72,77937.37,52.2,-0.00714,1e-05,0.6738]
[1776439347635,74.72,77952.13,52.2,-0.00703,1e-05,0.66438]
[1776439352669,74.72,77955.96,52.2,-0.00698,1e-05,0.65965]
[1776439357704,74.72,77957.81,52.2,-0.00696,1e-05,0.65849]
[1776439358787,74.72,77957.81,52.2,-0.00696,1e-05,0.65849]
[1776439364816,74.72,77955.45,52.2,-0.00698,1e-05,0.65997]
[1776439366830,74.72,77942.04,52.2,-0.00708,1e-05,0.66848]
[1776439371867,74.72,77939.67,52.2,-0.0071,1e-05,0.66999]
[1776439374005,74.72,77940.33,52.2,-0.0071,1e-05,0.66957]
[1776439374099,74.72,77948.26,52.2,-0.00704,1e-05,0.66452]
[1776439375896,74.72,77958.89,52.2,-0.00695,1e-05,0.65781]
[1776439377279,74.72,77958.89,52.2,-0.00695,1e-05,0.65781]
[1776439377359,74.72,77960.02,52.2,-0.00695,1e-05,0.65709]
[1776439381520,74.72,77962.34,52.2,-0.00693,1e-05,0.65564]
[1776439381939,74.72,77989.28,52.2,-0.00673,1e-05,0.63891]
[1776439382946,74.72,77999.73,52.2,-0.00665,1e-05,0.63253]
[1776439383953,74.72,78008.73,52.2,-0.00658,1e-05,0.62707]
[1776439385248,74.72,78008.73,52.2,-0.00658,1e-05,0.62707]
[1776439385303,74.72,78020.29,52.2,-0.0065,1e-05,0.62011]
[1776439389995,74.72,78030.87,52.2,-0.00642,1e-05,0.61381]
[1776439395032,74.72,78024.17,52.2,-0.00647,1e-05,0.61779]
[1776439396025,74.72,78024.17,52.2,-0.00647,1e-05,0.61779]
[1776439396039,74.72,78019.54,52.2,-0.0065,1e-05,0.62056]
[1776439397105,74.72,78019.54,52.2,-0.0065,1e-05,0.62056]
[1776439397196,74.72,78018.64,52.2,-0.00651,1e-05,0.6211]
[1776439403088,74.72,78016.6,52.2,-0.00653,1e-05,0.62233]
[1776439405102,74.72,78026.03,52.2,-0.00646,1e-05,0.61668]
[1776439410138,74.72,78022.1,52.2,-0.00649,1e-05,0.61903]
[1776439412151,74.72,78003.35,52.2,-0.0066,1e-05,0.6281]
[1776439414165,74.72,77984.8,52.2,-0.00674,1e-05,0.63941]
[1776439416751,74.72,77983.28,52.2,-0.00675,1e-05,0.64035]
[1776439417192,74.72,77997.98,52.2,-0.00664,1e-05,0.63135]
[1776439417449,74.72,77997.98,52.2,-0.00664,1e-05,0.63135]
[1776439418199,74.72,78002.98,52.2,-0.0066,1e-05,0.62832]
[1776439423233,74.72,77998.58,52.2,-0.00663,1e-05,0.63099]
[1776439428271,74.72,78002.36,52.2,-0.00661,1e-05,0.6287]
[1776439432300,74.72,77986.04,52.2,-0.00673,1e-05,0.63865]
[1776439437335,74.72,77981.35,52.2,-0.00676,1e-05,0.64154]
[1776439442381,74.72,77963.6,52.2,-0.00689,1e-05,0.65256]
[1776439447415,74.72,77968.98,52.2,-0.00685,1e-05,0.6492]
[1776439451443,74.72,77959.81,52.2,-0.00692,1e-05,0.65493]
[1776439455472,74.72,77950.66,52.2,-0.00699,1e-05,0.66069]
[1776439460507,74.72,77954.13,52.2,-0.00697,1e-05,0.6585]
[1776439464535,74.72,77969.07,52.2,-0.00685,1e-05,0.64914]
[1776439469570,74.72,77972.41,52.2,-0.00683,1e-05,0.64707]
[1776439474606,74.72,77967.9,52.2,-0.00684,1e-05,0.64759]
[1776439477626,74.72,77957.17,52.2,-0.00692,1e-05,0.65429]
[1776439478634,74.72,77946.98,52.2,-0.007,1e-05,0.66071]
[1776439483669,74.72,77937.11,52.2,-0.00707,1e-05,0.66697]
[1776439487697,74.72,77925.3,52.2,-0.00717,1e-05,0.67454]
[1776439492732,74.72,77926.67,52.2,-0.00716,1e-05,0.67365]
[1776439494746,74.72,77936.94,52.2,-0.00708,1e-05,0.66708]
[1776439496796,74.72,77920.83,52.2,-0.0072,1e-05,0.67742]
[1776439499785,74.72,77908.14,52.2,-0.0073,1e-05,0.68565]
[1776439502910,74.72,77922.7,52.2,-0.00719,1e-05,0.67621]
[1776439508847,74.72,77915.68,52.2,-0.00724,1e-05,0.68075]
[1776439513883,74.72,77917.11,52.2,-0.00723,1e-05,0.67982]
[1776439518917,74.72,77916.01,52.2,-0.00724,1e-05,0.68053]
[1776439523951,74.72,77914.48,52.2,-0.00725,1e-05,0.68153]
[1776439525966,74.72,77904.59,52.2,-0.00733,1e-05,0.68797]
[1776439531001,74.72,77901.12,52.2,-0.00733,1e-05,0.68786]
[1776439533015,74.72,77882.0,52.2,-0.00749,1e-05,0.70047]
[1776439536036,74.72,77872.55,52.2,-0.00757,1e-05,0.70677]
[1776439540064,74.72,77856.35,52.2,-0.0077,1e-05,0.71769]
[1776439545099,74.72,77861.54,52.2,-0.00766,1e-05,0.71417]
[1776439550138,74.72,77856.1,52.2,-0.0077,1e-05,0.71786]
[1776439552153,74.72,77844.42,52.2,-0.0078,1e-05,0.72581]
[1776439553407,74.72,77844.42,52.2,-0.0078,1e-05,0.72581]
[1776439553477,74.72,77838.42,52.2,-0.00785,1e-05,0.72993]
[1776439554735,74.72,77833.04,52.2,-0.0079,1e-05,0.73364]
[1776439555174,74.72,77843.7,52.2,-0.00781,1e-05,0.72631]
[1776439556250,74.72,77843.7,52.2,-0.00781,1e-05,0.72631]
[1776439556288,74.72,77843.7,52.2,-0.00781,1e-05,0.72631]
[1776439556567,74.72,77843.7,52.2,-0.00781,1e-05,0.72631]
[1776439557502,74.72,77825.04,52.2,-0.00797,1e-05,0.73918]
[1776439559215,74.72,77825.07,52.2,-0.00797,1e-05,0.73916]
[1776439563274,74.72,77831.37,52.2,-0.00791,1e-05,0.73479]
[1776439563628,74.72,77836.02,52.2,-0.00787,1e-05,0.73158]
[1776439564239,74.72,77840.74,52.2,-0.00783,1e-05,0.72834]
[1776439569274,74.72,77849.96,52.2,-0.00775,1e-05,0.72203]
[1776439571289,74.72,77838.58,52.2,-0.00785,1e-05,0.72982]
[1776439573303,74.72,77826.56,52.2,-0.00795,1e-05,0.73813]
[1776439577331,74.72,77811.83,52.2,-0.00808,1e-05,0.74841]
[1776439577842,74.72,77811.83,52.2,-0.00808,1e-05,0.74841]
[1776439578338,74.72,77807.71,52.2,-0.00812,1e-05,0.75131]
[1776439580353,74.72,77798.18,52.2,-0.0082,1e-05,0.75805]
[1776439581910,74.72,77802.36,52.2,-0.00817,1e-05,0.75509]
[1776439584018,74.72,77797.65,52.2,-0.00821,1e-05,0.75843]
[1776439585958,74.72,77807.26,52.2,-0.00812,1e-05,0.75163]
[1776439586395,74.72,77803.99,52.2,-0.00815,1e-05,0.75393]
[1776439591430,74.72,77802.96,52.2,-0.00813,1e-05,0.75212]
[1776439596466,74.72,77802.14,52.2,-0.00814,1e-05,0.7527]
[1776439599938,74.72,77802.73,52.2,-0.00814,1e-05,0.75229]
[1776439600494,74.72,77802.2,52.2,-0.00814,1e-05,0.75266]
[1776439600974,74.72,77802.2,52.2,-0.00814,1e-05,0.75266]
[1776439601501,74.72,77802.21,52.2,-0.00814,1e-05,0.75265]
[1776439602856,74.72,77803.31,52.2,-0.00813,1e-05,0.75188]
[1776439603217,74.72,77803.31,52.2,-0.00813,1e-05,0.75188]
[1776439603521,74.72,77813.21,52.2,-0.00804,1e-05,0.74492]
[1776439607550,74.72,77798.04,52.2,-0.00818,1e-05,0.7556]
[1776439608557,74.72,77779.94,52.2,-0.00834,1e-05,0.76851]
[1776439612548,74.72,77773.44,52.2,-0.0084,1e-05,0.77319]
[1776439612585,74.72,77764.41,52.2,-0.00848,1e-05,0.77974]
[1776439614599,74.72,77754.84,52.2,-0.00857,1e-05,0.78672]
[1776439614759,74.72,77754.84,52.2,-0.00857,1e-05,0.78672]
[1776439617153,74.72,77753.12,52.2,-0.00858,1e-05,0.78798]
[1776439617284,74.72,77753.12,52.2,-0.00858,1e-05,0.78798]
[1776439617643,74.72,77753.25,52.2,-0.00858,1e-05,0.78789]
[1776439618638,74.72,77769.47,52.2,-0.00843,1e-05,0.77607]
[1776439619645,74.72,77786.51,52.2,-0.00828,1e-05,0.76381]
[1776439624680,74.72,77773.18,52.2,-0.0084,1e-05,0.77338]
[1776439628709,74.72,77789.07,52.2,-0.00826,1e-05,0.76198]
[1776439633744,74.72,77786.45,52.2,-0.00828,1e-05,0.76385]
[1776439638779,74.72,77783.7,52.2,-0.0083,1e-05,0.76582]
[1776439641800,74.72,77774.07,52.2,-0.00839,1e-05,0.77274]
[1776439642807,74.72,77764.07,52.2,-0.00848,1e-05,0.77998]
[1776439647843,74.72,77772.02,52.2,-0.00841,1e-05,0.77422]
[1776439650864,74.72,77756.66,52.2,-0.00855,1e-05,0.78539]
[1776439655899,74.72,77746.24,52.2,-0.00862,1e-05,0.79041]
[1776439657694,74.72,77746.24,52.2,-0.00862,1e-05,0.79041]
[1776439657915,74.72,77740.72,52.2,-0.00867,1e-05,0.79448]
[1776439660938,74.72,77752.48,52.2,-0.00856,1e-05,0.78583]
[1776439662535,74.72,77752.48,52.2,-0.00856,1e-05,0.78583]
[1776439664227,74.72,77763.82,52.2,-0.00846,1e-05,0.77757]
[1776439664633,74.72,77763.82,52.2,-0.00846,1e-05,0.77757]
[1776439664653,74.72,77757.74,52.2,-0.00851,1e-05,0.78199]
[1776439666135,74.72,77750.83,52.2,-0.00858,1e-05,0.78704]
[1776439666143,74.72,77743.68,52.2,-0.00864,1e-05,0.7923]
[1776439670222,74.72,77748.97,52.2,-0.00859,1e-05,0.78841]
[1776439670631,74.72,77748.97,52.2,-0.00859,1e-05,0.78841]
[1776439670323,74.72,77760.7,52.2,-0.00849,1e-05,0.77983]
[1776439671387,74.72,77756.86,52.2,-0.00852,1e-05,0.78263]
[1776439672039,74.72,77747.04,52.2,-0.00861,1e-05,0.78982]
[1776439673605,74.72,77747.04,52.2,-0.00861,1e-05,0.78982]
[1776439673639,74.72,77744.43,52.2,-0.00864,1e-05,0.79175]
[1776439679078,74.72,77737.06,52.2,-0.0087,1e-05,0.79719]
[1776439682099,74.72,77749.32,52.2,-0.00859,1e-05,0.78815]
[1776439687425,74.72,77746.07,52.2,-0.00862,1e-05,0.79054]
[1776439687457,74.72,77746.07,52.2,-0.00862,1e-05,0.79054]
[1776439692351,74.72,77744.5,52.2,-0.00863,1e-05,0.79169]
[1776439693798,74.72,77745.49,52.2,-0.00863,1e-05,0.79096]
[1776439694184,74.72,77754.11,52.2,-0.00855,1e-05,0.78464]
[1776439695408,74.72,77754.11,52.2,-0.00855,1e-05,0.78464]
[1776439696892,74.72,77757.09,52.2,-0.00852,1e-05,0.78246]
[1776439697207,74.72,77766.88,52.2,-0.00843,1e-05,0.77535]
[1776439698213,74.72,77777.16,52.2,-0.00834,1e-05,0.76794]
[1776439698876,74.72,77777.16,52.2,-0.00834,1e-05,0.76794]
[1776439699401,74.72,77777.16,52.2,-0.00834,1e-05,0.76794]
[1776439699437,74.72,77779.6,52.2,-0.00831,1e-05,0.76618]
[1776439704255,74.72,77793.26,52.2,-0.00819,1e-05,0.75644]
[1776439706159,74.72,77791.02,52.2,-0.00821,1e-05,0.75803]
[1776439706249,74.72,77791.02,52.2,-0.00821,1e-05,0.75803]
[1776439706570,74.72,77775.66,52.2,-0.00835,1e-05,0.76901]
[1776439707927,74.72,77777.67,52.2,-0.00833,1e-05,0.76757]
[1776439708283,74.72,77780.26,52.2,-0.00831,1e-05,0.76571]
[1776439712311,74.72,77786.35,52.2,-0.00823,1e-05,0.7588]
[1776439717347,74.72,77796.06,52.2,-0.00814,1e-05,0.75192]
[1776439717949,74.72,77796.06,52.2,-0.00814,1e-05,0.75192]
[1776439718354,74.72,77782.66,52.2,-0.00826,1e-05,0.76143]
[1776439719892,74.72,77783.93,52.2,-0.00825,1e-05,0.76052]
[1776439720367,74.72,77781.35,52.2,-0.00827,1e-05,0.76236]
[1776439724396,74.72,77791.24,52.2,-0.00818,1e-05,0.75533]
[1776439727594,74.72,77795.07,52.2,-0.00815,1e-05,0.75262]
[1776439727691,74.72,77783.83,52.2,-0.00825,1e-05,0.7606]
[1776439728869,74.72,77783.41,52.2,-0.00825,1e-05,0.76089]
[1776439729431,74.72,77781.81,52.2,-0.00827,1e-05,0.76204]
[1776439734468,74.72,77779.5,52.2,-0.00829,1e-05,0.76369]
[1776439739514,74.72,77778.44,52.2,-0.0083,1e-05,0.76445]
[1776439744554,74.72,77782.94,52.2,-0.00826,1e-05,0.76123]
[1776439749590,74.72,77788.87,52.2,-0.0082,1e-05,0.75701]
[1776439752614,74.72,77770.07,52.2,-0.00837,1e-05,0.77046]
[1776439757649,74.72,77773.35,52.2,-0.00834,1e-05,0.7681]
[1776439759664,74.72,77786.61,52.2,-0.00822,1e-05,0.75862]
[1776439764701,74.72,77790.21,52.2,-0.00819,1e-05,0.75606]
[1776439769736,74.72,77783.28,52.2,-0.00825,1e-05,0.76099]
[1776439774772,74.72,77779.59,52.2,-0.00826,1e-05,0.76106]
[1776439779807,74.72,77777.56,52.2,-0.00828,1e-05,0.76251]
[1776439784844,74.72,77777.01,52.2,-0.00828,1e-05,0.7629]
[1776439789879,74.72,77777.89,52.2,-0.00828,1e-05,0.76227]
[1776439792900,74.72,77788.27,52.2,-0.00818,1e-05,0.75489]
[1776439798942,74.72,77792.59,52.2,-0.00815,1e-05,0.75183]
[1776439803984,74.72,77793.59,52.2,-0.00814,1e-05,0.75112]
[1776439809433,74.72,77797.28,52.2,-0.0081,1e-05,0.74852]
[1776439809449,74.72,77810.59,52.2,-0.00799,1e-05,0.73921]
[1776439812042,74.72,77793.83,52.2,-0.00813,1e-05,0.75095]
[1776439817077,74.72,77793.34,52.2,-0.00814,1e-05,0.7513]
[1776439822120,74.72,77789.02,52.2,-0.00818,1e-05,0.75435]
[1776439827155,74.72,77778.3,52.2,-0.00827,1e-05,0.76198]
[1776439831183,74.72,77784.17,52.2,-0.00819,1e-05,0.75524]
[1776439836218,74.72,77789.99,52.2,-0.00814,1e-05,0.75112]
[1776439841253,74.72,77786.51,52.2,-0.00817,1e-05,0.75358]
[1776439843267,74.72,77776.09,52.2,-0.00826,1e-05,0.76099]
[1776439848302,74.72,77771.99,52.2,-0.0083,1e-05,0.76392]
[1776439853338,74.72,77768.51,52.2,-0.00833,1e-05,0.76642]
[1776439858382,74.72,77763.7,52.2,-0.00838,1e-05,0.76988]
[1776439861404,74.72,77747.68,52.2,-0.00852,1e-05,0.7815]
[1776439862412,74.72,77735.93,52.2,-0.00863,1e-05,0.79011]
[1776439867447,74.72,77729.36,52.2,-0.00869,1e-05,0.79496]
[1776439870468,74.72,77749.24,52.2,-0.00851,1e-05,0.78036]
[1776439875505,74.72,77761.06,52.2,-0.0084,1e-05,0.77178]
[1776439880540,74.72,77761.09,52.2,-0.0084,1e-05,0.77176]
[1776439885575,74.72,77761.23,52.2,-0.0084,1e-05,0.77166]
[1776439890616,74.72,77756.78,52.2,-0.00844,1e-05,0.77488]
[1776439891623,74.72,77764.97,52.2,-0.00834,1e-05,0.76638]
[1776439896662,74.72,77770.87,52.2,-0.00828,1e-05,0.76215]
[1776439897670,74.72,77796.12,52.2,-0.00806,1e-05,0.74428]
[1776439898678,74.72,77806.9,52.2,-0.00797,1e-05,0.73675]
[1776439900691,74.72,77822.47,52.2,-0.00783,1e-05,0.72599]
[1776439904719,74.72,77832.45,52.2,-0.00775,1e-05,0.71917]
[1776439909719,74.72,77835.68,52.2,-0.00772,1e-05,0.71697]
[1776439913782,74.72,77821.94,52.2,-0.00784,1e-05,0.72636]
[1776439915841,74.72,77815.35,52.2,-0.00789,1e-05,0.7309]
[1776439915981,74.72,77815.18,52.2,-0.0079,1e-05,0.73101]
[1776439920832,74.72,77803.97,52.2,-0.00799,1e-05,0.73879]
[1776439923925,74.72,77815.7,52.2,-0.00789,1e-05,0.73066]
[1776439925616,74.72,77814.97,52.2,-0.0079,1e-05,0.73116]
[1776439925940,74.72,77807.42,52.2,-0.00796,1e-05,0.73639]
[1776439930975,74.72,77818.93,52.2,-0.00786,1e-05,0.72843]
[1776439932989,74.72,77806.84,52.2,-0.00797,1e-05,0.73679]
[1776439934002,74.72,77796.75,52.2,-0.00806,1e-05,0.74383]
[1776439935010,74.72,77782.53,52.2,-0.00818,1e-05,0.75385]
[1776439940040,74.72,77778.18,52.2,-0.00822,1e-05,0.75694]
[1776439944068,74.72,77767.69,52.2,-0.00831,1e-05,0.76443]
[1776439949106,74.72,77772.53,52.2,-0.00827,1e-05,0.76097]
[1776439954141,74.72,77761.2,52.2,-0.00834,1e-05,0.76651]
[1776439956155,74.72,77750.53,52.2,-0.00844,1e-05,0.77421]
[1776439957864,74.72,77736.21,52.2,-0.00857,1e-05,0.78465]
[1776439958270,74.72,77718.4,52.2,-0.00874,1e-05,0.79779]
[1776439959179,74.72,77705.38,52.2,-0.00886,1e-05,0.80752]
[1776439964215,74.72,77710.03,52.2,-0.00882,1e-05,0.80403]
[1776439969249,74.72,77708.46,52.2,-0.00883,1e-05,0.80521]
[1776439974285,74.72,77704.47,52.2,-0.00887,1e-05,0.8082]
[1776439979320,74.72,77702.33,52.2,-0.00889,1e-05,0.80981]
[1776439981336,74.72,77714.86,52.2,-0.00877,1e-05,0.80043]
[1776439983806,74.72,77703.49,52.2,-0.00888,1e-05,0.80894]
[1776439988385,74.72,77714.66,52.2,-0.00877,1e-05,0.80057]
[1776439989392,74.72,77723.88,52.2,-0.00869,1e-05,0.79373]
[1776439991415,74.72,77733.8,52.2,-0.0086,1e-05,0.78642]
[1776439996444,74.72,77730.02,52.2,-0.00863,1e-05,0.78919]
[1776440001481,74.72,77736.71,52.2,-0.00857,1e-05,0.78428]
[1776440005510,74.72,77748.15,52.2,-0.00846,1e-05,0.77594]
[1776440010545,74.72,77759.91,52.2,-0.00836,1e-05,0.76744]
[1776440015580,74.72,77756.87,52.2,-0.00836,1e-05,0.76704]
[1776440020614,74.72,77754.52,52.2,-0.00838,1e-05,0.76873]
[1776440023390,74.72,77755.74,52.2,-0.00837,1e-05,0.76785]
[1776440023845,74.72,77757.41,52.2,-0.00835,1e-05,0.76665]
[1776440027664,74.72,77767.15,52.2,-0.00826,1e-05,0.75967]
[1776440032699,74.72,77765.49,52.2,-0.00828,1e-05,0.76086]
[1776440037736,74.72,77774.24,52.2,-0.0082,1e-05,0.75462]
[1776440042771,74.72,77773.84,52.2,-0.0082,1e-05,0.75491]
[1776440046799,74.72,77788.37,52.2,-0.00808,1e-05,0.74465]
[1776440051834,74.72,77788.31,52.2,-0.00808,1e-05,0.74469]
[1776440056869,74.72,77786.02,52.2,-0.0081,1e-05,0.7463]
[1776440058885,74.72,77775.18,52.2,-0.00819,1e-05,0.75396]
[1776440062912,74.72,77760.19,52.2,-0.00833,1e-05,0.76465]
[1776440067948,74.72,77752.24,52.2,-0.0084,1e-05,0.77038]
[1776440072983,74.72,77746.98,52.2,-0.00842,1e-05,0.77158]
[1776440077011,74.72,77760.53,52.2,-0.0083,1e-05,0.76183]
[1776440080033,74.72,77771.91,52.2,-0.00819,1e-05,0.75372]
[1776440082341,74.72,77775.36,52.2,-0.00816,1e-05,0.75128]
[1776440083054,74.72,77780.44,52.2,-0.00812,1e-05,0.74769]
[1776440086866,74.72,77784.5,52.2,-0.00808,1e-05,0.74483]
[1776440087082,74.72,77787.35,52.2,-0.00806,1e-05,0.74283]
[1776440088091,74.72,77800.63,52.2,-0.00794,1e-05,0.73358]
[1776440088880,74.72,77800.63,52.2,-0.00794,1e-05,0.73358]
[1776440088981,74.72,77800.63,52.2,-0.00794,1e-05,0.73358]
[1776440089096,74.72,77823.26,52.2,-0.00775,1e-05,0.71802]
[1776440094131,74.72,77830.94,52.2,-0.00768,1e-05,0.71281]
[1776440098159,74.72,77842.27,52.2,-0.00759,1e-05,0.70517]
[1776440101184,74.72,77831.33,52.2,-0.00768,1e-05,0.71254]
[1776440103199,74.72,77840.68,52.2,-0.0076,1e-05,0.70624]
[1776440105213,74.72,77826.91,52.2,-0.00772,1e-05,0.71554]
[1776440107269,74.72,77807.25,52.2,-0.00789,1e-05,0.729]
[1776440108280,74.72,77797.82,52.2,-0.00797,1e-05,0.73553]
[1776440112891,74.72,77800.62,52.2,-0.00794,1e-05,0.73358]
[1776440113126,74.72,77800.59,52.2,-0.00794,1e-05,0.7336]
[1776440114184,74.72,77800.59,52.2,-0.00794,1e-05,0.7336]
[1776440114256,74.72,77800.43,52.2,-0.00794,1e-05,0.73371]
[1776440115927,74.72,77797.35,52.2,-0.00797,1e-05,0.73585]
[1776440115936,74.72,77793.47,52.2,-0.008,1e-05,0.73856]
[1776440116918,74.72,77793.47,52.2,-0.008,1e-05,0.73856]
[1776440116991,74.72,77787.19,52.2,-0.00806,1e-05,0.74295]
[1776440123234,74.72,77792.82,52.2,-0.00801,1e-05,0.73901]
[1776440124401,74.72,77810.76,52.2,-0.00786,1e-05,0.72658]
[1776440126188,74.72,77825.7,52.2,-0.00773,1e-05,0.71636]
[1776440126415,74.72,77835.87,52.2,-0.00764,1e-05,0.70947]
[1776440130446,74.72,77824.49,52.2,-0.00774,1e-05,0.71718]
[1776440135481,74.72,77816.79,52.2,-0.00778,1e-05,0.71996]
[1776440140516,74.72,77814.28,52.2,-0.0078,1e-05,0.72168]
[1776440143537,74.72,77792.75,52.2,-0.00798,1e-05,0.73654]
[1776440148572,74.72,77788.17,52.2,-0.00802,1e-05,0.73973]
[1776440151593,74.72,77806.67,52.2,-0.00786,1e-05,0.7269]
[1776440153882,74.72,77816.35,52.2,-0.00778,1e-05,0.72026]
[1776440159649,74.72,77813.34,52.2,-0.00781,1e-05,0.72232]
[1776440163684,74.72,77833.67,52.2,-0.00764,1e-05,0.70851]
[1776440164689,74.72,77845.76,52.2,-0.00753,1e-05,0.7004]
[1776440167711,74.72,77856.43,52.2,-0.00745,1e-05,0.69331]
[1776440172785,74.72,77859.97,52.2,-0.00742,1e-05,0.69097]
[1776440177808,74.72,77856.11,52.2,-0.00745,1e-05,0.69352]
[1776440178815,74.72,77846.78,52.2,-0.00753,1e-05,0.69972]
[1776440181731,74.72,77845.32,52.2,-0.00754,1e-05,0.70069]
[1776440181754,74.72,77845.32,52.2,-0.00754,1e-05,0.70069]
[1776440181850,74.72,77844.3,52.2,-0.00755,1e-05,0.70137]
[1776440182703,74.72,77844.3,52.2,-0.00755,1e-05,0.70137]
[1776440182850,74.72,77849.1,52.2,-0.00751,1e-05,0.69817]
[1776440185871,74.72,77860.7,52.2,-0.00741,1e-05,0.69049]
[1776440187885,74.72,77870.35,52.2,-0.00733,1e-05,0.68415]
[1776440188892,74.72,77880.92,52.2,-0.00725,1e-05,0.67726]
[1776440191913,74.72,77890.07,52.2,-0.00715,1e-05,0.66899]
[1776440193600,74.72,77892.89,52.2,-0.00713,1e-05,0.66718]
[1776440193961,74.72,77892.89,52.2,-0.00713,1e-05,0.66718]
[1776440194185,74.72,77892.73,52.2,-0.00713,1e-05,0.66728]
[1776440194942,74.72,77892.73,52.2,-0.00713,1e-05,0.66728]
[1776440197088,74.72,77882.33,52.2,-0.00721,1e-05,0.67398]
[1776440197955,74.72,77871.63,52.2,-0.0073,1e-05,0.68092]
[1776440199315,74.72,77871.63,52.2,-0.0073,1e-05,0.68092]
[1776440199968,74.72,77850.91,52.2,-0.00747,1e-05,0.69455]
[1776440200975,74.72,77839.0,52.2,-0.00757,1e-05,0.70248]
[1776440201773,74.72,77839.0,52.2,-0.00757,1e-05,0.70248]
[1776440201983,74.72,77825.23,52.2,-0.00768,1e-05,0.71175]
[1776440203332,74.72,77825.23,52.2,-0.00768,1e-05,0.71175]
[1776440203379,74.72,77823.66,52.2,-0.00769,1e-05,0.71281]
[1776440205061,74.72,77826.63,52.2,-0.00767,1e-05,0.7108]
[1776440206552,74.72,77837.96,52.2,-0.00757,1e-05,0.70318]
[1776440209383,74.72,77840.52,52.2,-0.00755,1e-05,0.70147]
[1776440212670,74.72,77841.6,52.2,-0.00754,1e-05,0.70074]
[1776440219122,74.72,77830.55,52.2,-0.00764,1e-05,0.70816]
[1776440220130,74.72,77821.82,52.2,-0.00771,1e-05,0.71406]
[1776440221137,74.72,77832.42,52.2,-0.00762,1e-05,0.7069]
[1776440226171,74.72,77838.45,52.2,-0.00757,1e-05,0.70285]
[1776440231206,74.72,77838.05,52.2,-0.00757,1e-05,0.70312]
[1776440236242,74.72,77833.93,52.2,-0.00761,1e-05,0.70588]
[1776440241278,74.72,77836.35,52.2,-0.00759,1e-05,0.70426]
[1776440246313,74.72,77841.49,52.2,-0.00754,1e-05,0.70082]
[1776440247388,74.72,77841.49,52.2,-0.00754,1e-05,0.70082]
[1776440247320,74.72,77850.07,52.2,-0.00747,1e-05,0.69511]
[1776440248327,74.72,77859.28,52.2,-0.0074,1e-05,0.68902]
[1776440249765,74.72,77861.78,52.2,-0.00738,1e-05,0.68737]
[1776440255376,74.72,77854.41,52.2,-0.00741,1e-05,0.68982]
[1776440257390,74.72,77844.25,52.2,-0.0075,1e-05,0.69655]
[1776440257418,74.72,77844.25,52.2,-0.0075,1e-05,0.69655]
[1776440263516,74.72,77830.11,52.2,-0.00761,1e-05,0.706]
[1776440263674,74.72,77819.56,52.2,-0.0077,1e-05,0.71313]
[1776440264758,74.72,77819.56,52.2,-0.0077,1e-05,0.71313]
[1776440265162,74.72,77819.56,52.2,-0.0077,1e-05,0.71313]
[1776440265346,74.72,77819.56,52.2,-0.0077,1e-05,0.71313]
[1776440265623,74.72,77798.51,52.2,-0.00788,1e-05,0.72753]
[1776440265645,74.72,77778.81,52.2,-0.00805,1e-05,0.74122]
[1776440266590,74.72,77778.81,52.2,-0.00805,1e-05,0.74122]
[1776440267493,74.72,77788.22,52.2,-0.00797,1e-05,0.73465]
[1776440269094,74.72,77788.22,52.2,-0.00797,1e-05,0.73465]
[1776440269191,74.72,77802.48,52.2,-0.00785,1e-05,0.72479]
[1776440274213,74.72,77798.6,52.2,-0.00788,1e-05,0.72747]
[1776440275174,74.72,77782.86,52.2,-0.00802,1e-05,0.73839]
[1776440276542,74.72,77772.73,52.2,-0.00811,1e-05,0.74549]
[1776440281577,74.72,77761.41,52.2,-0.00821,1e-05,0.75349]
[1776440284604,74.72,77772.12,52.2,-0.00811,1e-05,0.74592]
[1776440286620,74.72,77780.49,52.2,-0.00804,1e-05,0.74004]
[1776440290648,74.72,77769.64,52.2,-0.00813,1e-05,0.74767]
[1776440295684,74.72,77769.46,52.2,-0.00814,1e-05,0.7478]
[1776440299712,74.72,77778.7,52.2,-0.00805,1e-05,0.7413]
[1776440301726,74.72,77790.59,52.2,-0.00795,1e-05,0.73301]
[1776440306761,74.72,77796.35,52.2,-0.0079,1e-05,0.72902]
[1776440311796,74.72,77797.22,52.2,-0.00787,1e-05,0.72592]
[1776440316831,74.72,77791.73,52.2,-0.00791,1e-05,0.72971]
[1776440318845,74.72,77803.18,52.2,-0.00782,1e-05,0.72182]
[1776440323312,74.72,77804.42,52.2,-0.00781,1e-05,0.72097]
[1776440323320,74.72,77804.42,52.2,-0.00781,1e-05,0.72097]
[1776440324716,74.72,77806.35,52.2,-0.00779,1e-05,0.71965]
[1776440327911,74.72,77820.22,52.2,-0.00767,1e-05,0.71022]
[1776440332946,74.72,77818.9,52.2,-0.00768,1e-05,0.71111]
[1776440337982,74.72,77826.98,52.2,-0.00761,1e-05,0.70566]
[1776440342010,74.72,77817.36,52.2,-0.0077,1e-05,0.71216]
[1776440344566,74.72,77818.0,52.2,-0.00769,1e-05,0.71172]
[1776440346038,74.72,77807.34,52.2,-0.00778,1e-05,0.71897]
[1776440347045,74.72,77795.94,52.2,-0.00788,1e-05,0.7268]
[1776440349059,74.72,77810.11,52.2,-0.00776,1e-05,0.71708]
[1776440351073,74.72,77796.05,52.2,-0.00788,1e-05,0.72672]
[1776440352086,74.72,77786.87,52.2,-0.00796,1e-05,0.73307]
[1776440354101,74.72,77774.83,52.2,-0.00806,1e-05,0.74147]
[1776440357122,74.72,77765.03,52.2,-0.00815,1e-05,0.74837]
[1776440360325,74.72,77766.37,52.2,-0.00814,1e-05,0.74743]
[1776440360890,74.72,77761.74,52.2,-0.00818,1e-05,0.7507]
[1776440364145,74.72,77751.34,52.2,-0.00827,1e-05,0.7581]
[1776440369212,74.72,77744.59,52.2,-0.00833,1e-05,0.76293]
[1776440374247,74.72,77730.62,52.2,-0.00843,1e-05,0.77041]
[1776440375255,74.72,77721.55,52.2,-0.00851,1e-05,0.777]
[1776440377268,74.72,77731.05,52.2,-0.00843,1e-05,0.77009]
[1776440381297,74.72,77741.45,52.2,-0.00833,1e-05,0.7626]
[1776440384318,74.72,77753.64,52.2,-0.00822,1e-05,0.75389]
[1776440389353,74.72,77760.29,52.2,-0.00816,1e-05,0.74917]
[1776440394388,74.72,77759.05,52.2,-0.00817,1e-05,0.75005]
[1776440399423,74.72,77746.27,52.2,-0.00829,1e-05,0.75914]
[1776440404458,74.72,77740.54,52.2,-0.00834,1e-05,0.76325]
[1776440409495,74.72,77737.31,52.2,-0.00837,1e-05,0.76557]
[1776440414530,74.72,77736.9,52.2,-0.00837,1e-05,0.76587]
[1776440419565,74.72,77737.66,52.2,-0.00837,1e-05,0.76532]
[1776440424600,74.72,77737.7,52.2,-0.00837,1e-05,0.76529]
[1776440429635,74.72,77737.89,52.2,-0.00836,1e-05,0.76516]
[1776440431653,74.72,77749.22,52.2,-0.00823,1e-05,0.75446]
[1776440436689,74.72,77749.62,52.2,-0.00823,1e-05,0.75418]
[1776440441724,74.72,77744.1,52.2,-0.00828,1e-05,0.75811]
[1776440446759,74.72,77742.77,52.2,-0.00829,1e-05,0.75906]
[1776440451794,74.72,77742.52,52.2,-0.0083,1e-05,0.75924]
[1776440456829,74.72,77737.64,52.2,-0.00834,1e-05,0.76274]
[1776440461864,74.72,77724.1,52.2,-0.00846,1e-05,0.77252]
[1776440462871,74.72,77733.97,52.2,-0.00837,1e-05,0.76538]
[1776440465045,74.72,77733.97,52.2,-0.00837,1e-05,0.76538]
[1776440465372,74.72,77712.17,52.2,-0.00857,1e-05,0.78123]
[1776440465708,74.72,77712.17,52.2,-0.00857,1e-05,0.78123]
[1776440466420,74.72,77712.17,52.2,-0.00857,1e-05,0.78123]
[1776440466533,74.72,77712.17,52.2,-0.00857,1e-05,0.78123]
[1776440466810,74.72,77687.34,52.2,-0.00881,1e-05,0.7996]
[1776440467125,74.72,77687.34,52.2,-0.00881,1e-05,0.7996]
[1776440467326,74.72,77687.34,52.2,-0.00881,1e-05,0.7996]
[1776440467386,74.72,77697.67,52.2,-0.00871,1e-05,0.79192]
[1776440467952,74.72,77713.09,52.2,-0.00856,1e-05,0.78055]
[1776440469202,74.72,77713.09,52.2,-0.00856,1e-05,0.78055]
[1776440473018,74.72,77719.09,52.2,-0.00851,1e-05,0.77617]
[1776440473976,74.72,77740.02,52.2,-0.00832,1e-05,0.76103]
[1776440475367,74.72,77740.02,52.2,-0.00832,1e-05,0.76103]
[1776440476997,74.72,77720.36,52.2,-0.0085,1e-05,0.77524]
[1776440481032,74.72,77732.58,52.2,-0.00839,1e-05,0.76639]
[1776440484054,74.72,77714.76,52.2,-0.00855,1e-05,0.77933]
[1776440485064,74.72,77704.15,52.2,-0.00865,1e-05,0.78712]
[1776440490099,74.72,77712.46,52.2,-0.00857,1e-05,0.78101]
[1776440494127,74.72,77721.68,52.2,-0.00846,1e-05,0.77166]
[1776440499163,74.72,77726.04,52.2,-0.00842,1e-05,0.76851]
[1776440503195,74.72,77713.01,52.2,-0.00854,1e-05,0.77798]
[1776440506380,74.72,77700.08,52.2,-0.00866,1e-05,0.78748]
[1776440512261,74.72,77699.74,52.2,-0.00866,1e-05,0.78773]
[1776440517296,74.72,77686.94,52.2,-0.00878,1e-05,0.79723]
[1776440520319,74.72,77698.95,52.2,-0.00867,1e-05,0.78831]
[1776440525354,74.72,77692.42,52.2,-0.00873,1e-05,0.79315]
[1776440526364,74.72,77681.84,52.2,-0.00883,1e-05,0.80104]
[1776440527369,74.72,77671.3,52.2,-0.00893,1e-05,0.80896]
[1776440528419,74.72,77671.3,52.2,-0.00893,1e-05,0.80896]
[1776440531339,74.72,77671.86,52.2,-0.00893,1e-05,0.80854]
[1776440535429,74.72,77657.05,52.2,-0.00907,1e-05,0.81978]
[1776440537208,74.72,77654.69,52.2,-0.00909,1e-05,0.82158]
[1776440537551,74.72,77637.94,52.2,-0.00926,1e-05,0.83447]
[1776440538454,74.72,77629.23,52.2,-0.00935,1e-05,0.84124]
[1776440540636,74.72,77623.86,52.2,-0.0094,1e-05,0.84544]
[1776440540856,74.72,77620.46,52.2,-0.00943,1e-05,0.8481]
[1776440541158,74.72,77620.46,52.2,-0.00943,1e-05,0.8481]
[1776440541822,74.72,77620.46,52.2,-0.00943,1e-05,0.8481]
[1776440541949,74.72,77603.52,52.2,-0.00961,1e-05,0.86149]
[1776440542483,74.72,77584.45,52.2,-0.00981,1e-05,0.87677]
[1776440543543,74.72,77575.59,52.2,-0.0099,1e-05,0.88394]
[1776440543935,74.72,77575.59,52.2,-0.0099,1e-05,0.88394]
[1776440545233,74.72,77569.08,52.2,-0.00997,1e-05,0.88924]
[1776440546241,74.72,77564.48,52.2,-0.01002,1e-05,0.893]
[1776440546785,74.72,77562.39,52.2,-0.01004,1e-05,0.89472]
[1776440549263,74.72,77561.62,52.2,-0.01005,1e-05,0.89535]
[1776440552553,74.72,77568.59,52.2,-0.00994,1e-05,0.88676]
[1776440553421,74.72,77568.59,52.2,-0.00994,1e-05,0.88676]
[1776440554950,74.72,77573.53,52.2,-0.00989,1e-05,0.88274]
[1776440555575,74.7,77574.56,52.2,-0.00986,1e-05,0.88071]
[1776440560611,74.61,77571.05,52.2,-0.00982,1e-05,0.8777]
[1776440565650,74.52,77561.43,52.2,-0.00985,1e-05,0.87991]
[1776440570684,74.43,77554.22,52.2,-0.00986,1e-05,0.87999]
[1776440571701,74.41,77541.94,52.2,-0.00997,1e-05,0.88891]
[1776440572011,74.41,77541.94,52.2,-0.00997,1e-05,0.88891]
[1776440572425,74.41,77541.94,52.2,-0.00997,1e-05,0.88891]
[1776440572702,74.41,77536.21,52.2,-0.01003,1e-05,0.89362]
[1776440573002,74.41,77536.21,52.2,-0.01003,1e-05,0.89362]
[1776440573709,74.39,77536.83,52.2,-0.01001,1e-05,0.89175]
[1776440575723,74.35,77524.69,52.2,-0.01011,1e-05,0.89916]
[1776440580785,74.26,77515.82,52.2,-0.01013,1e-05,0.90067]
[1776440580932,74.24,77517.32,52.2,-0.01009,1e-05,0.89796]
[1776440581767,74.24,77511.98,52.2,-0.01015,1e-05,0.9024]
[1776440582707,74.24,77511.98,52.2,-0.01015,1e-05,0.9024]
[1776440582775,74.24,77522.5,52.2,-0.01004,1e-05,0.89368]
[1776440584113,74.24,77528.08,52.2,-0.00998,1e-05,0.88908]
[1776440584789,74.24,77518.69,52.2,-0.01008,1e-05,0.89683]
[1776440584992,74.24,77518.69,52.2,-0.01008,1e-05,0.89683]
[1776440585796,74.22,77517.14,52.2,-0.01008,1e-05,0.89673]
[1776440585917,74.22,77517.14,52.2,-0.01008,1e-05,0.89673]
[1776440586803,74.22,77527.26,52.2,-0.00997,1e-05,0.88838]
[1776440587104,74.22,77527.26,52.2,-0.00997,1e-05,0.88838]
[1776440587487,74.22,77527.26,52.2,-0.00997,1e-05,0.88838]
[1776440587810,74.22,77536.2,52.2,-0.00987,1e-05,0.88106]
[1776440588650,74.22,77536.2,52.2,-0.00987,1e-05,0.88106]
[1776440588817,74.22,77535.63,52.2,-0.00988,1e-05,0.88152]
[1776440591407,74.18,77551.46,52.2,-0.00969,1e-05,0.86661]
[1776440591841,74.17,77534.1,52.2,-0.00986,1e-05,0.87987]
[1776440593052,74.15,77518.29,52.2,-0.01001,1e-05,0.8918]
[1776440598766,74.08,77514.27,52.2,-0.00999,1e-05,0.89011]
[1776440599069,74.06,77512.53,52.2,-0.01,1e-05,0.89033]
[1776440599124,74.04,77512.47,52.2,-0.00998,1e-05,0.88916]
[1776440601569,74.04,77512.6,52.2,-0.00998,1e-05,0.88905]
[1776440601608,74.04,77514.49,52.2,-0.00996,1e-05,0.88749]
[1776440604582,74.03,77527.86,52.2,-0.00981,1e-05,0.87621]
[1776440606051,74.02,77543.89,52.2,-0.00963,1e-05,0.86236]
[1776440611998,74.01,77541.71,52.2,-0.00962,1e-05,0.86088]
[1776440615019,73.99,77527.02,52.2,-0.00976,1e-05,0.87133]
[1776440617033,73.96,77516.12,52.2,-0.00985,1e-05,0.87848]
[1776440622068,73.89,77529.41,52.2,-0.00965,1e-05,0.86332]
[1776440627104,73.85,77516.75,52.2,-0.00975,1e-05,0.87072]
[1776440632146,73.8,77510.0,52.2,-0.00978,1e-05,0.87296]
[1776440637183,73.79,77511.92,52.2,-0.00975,1e-05,0.87097]
[1776440642499,73.79,77511.17,52.2,-0.00976,1e-05,0.87125]
[1776440642511,73.79,77511.17,52.2,-0.00976,1e-05,0.87125]
[1776440642777,73.77,77522.91,52.2,-0.00962,1e-05,0.86082]
[1776440643112,73.77,77522.91,52.2,-0.00962,1e-05,0.86082]
[1776440643225,73.77,77533.11,52.2,-0.00952,1e-05,0.85263]
[1776440644232,73.77,77545.93,52.2,-0.00938,1e-05,0.84235]
[1776440649267,73.77,77541.76,52.2,-0.00942,1e-05,0.8455]
[1776440654302,73.76,77546.99,52.2,-0.00937,1e-05,0.84117]
[1776440659337,73.76,77543.71,52.2,-0.0094,1e-05,0.84363]
[1776440661056,73.76,77546.82,52.2,-0.00937,1e-05,0.84113]
[1776440661070,73.76,77546.82,52.2,-0.00937,1e-05,0.84113]
[1776440661351,73.76,77549.84,52.2,-0.00934,1e-05,0.83871]
[1776440666386,73.76,77550.22,52.2,-0.00933,1e-05,0.83841]
[1776440671947,73.76,77549.59,52.2,-0.00931,1e-05,0.83613]
[1776440677471,73.76,77547.22,52.2,-0.00933,1e-05,0.838]
[1776440682506,73.76,77553.31,52.2,-0.00927,1e-05,0.83321]
[1776440687541,73.76,77562.57,52.2,-0.00918,1e-05,0.82596]
[1776440692576,73.76,77568.9,52.2,-0.00911,1e-05,0.82104]
[1776440695597,73.76,77577.52,52.2,-0.00903,1e-05,0.81437]
[1776440698618,73.76,77568.67,52.2,-0.00912,1e-05,0.82121]
[1776440701815,73.76,77569.41,52.2,-0.00911,1e-05,0.82064]
[1776440701820,73.76,77569.41,52.2,-0.00911,1e-05,0.82064]
[1776440702685,73.76,77576.74,52.2,-0.00904,1e-05,0.81497]
[1776440702731,73.76,77588.12,52.2,-0.00892,1e-05,0.80623]
[1776440705681,73.76,77598.51,52.2,-0.00882,1e-05,0.79832]
[1776440710716,73.76,77600.72,52.2,-0.0088,1e-05,0.79665]
[1776440715750,73.76,77597.26,52.2,-0.00883,1e-05,0.79927]
[1776440718773,73.76,77608.9,52.2,-0.00872,1e-05,0.79048]
[1776440720801,73.76,77630.37,52.2,-0.00852,1e-05,0.77447]
[1776440722185,73.76,77634.17,52.2,-0.00848,1e-05,0.77166]
[1776440722885,73.76,77632.57,52.2,-0.0085,1e-05,0.77284]
[1776440723879,73.76,77632.57,52.2,-0.0085,1e-05,0.77284]
[1776440723946,73.76,77620.11,52.2,-0.00862,1e-05,0.78209]
[1776440724194,73.76,77620.11,52.2,-0.00862,1e-05,0.78209]
[1776440724830,73.76,77613.35,52.2,-0.00868,1e-05,0.78714]
[1776440727341,73.76,77618.42,52.2,-0.00863,1e-05,0.78335]
[1776440727851,73.76,77618.31,52.2,-0.00863,1e-05,0.78343]
[1776440730852,73.76,77620.19,52.2,-0.00861,1e-05,0.78203]
[1776440730872,73.76,77619.34,52.2,-0.00862,1e-05,0.78266]
[1776440732886,73.76,77634.39,52.2,-0.00845,1e-05,0.76888]
[1776440733893,73.76,77644.03,52.2,-0.00836,1e-05,0.76182]
[1776440737920,73.76,77654.72,52.2,-0.00827,1e-05,0.75406]
[1776440741950,73.76,77666.88,52.2,-0.00815,1e-05,0.74531]
[1776440745978,73.76,77677.06,52.2,-0.00806,1e-05,0.73804]
[1776440750006,73.76,77686.49,52.2,-0.00798,1e-05,0.73137]
[1776440755042,73.76,77693.98,52.2,-0.00791,1e-05,0.7261]
[1776440756048,73.76,77706.4,52.2,-0.0078,1e-05,0.71744]
[1776440761083,73.76,77703.39,52.2,-0.00783,1e-05,0.71953]
[1776440766118,73.76,77703.73,52.2,-0.00783,1e-05,0.7193]
[1776440769139,73.76,77692.4,52.2,-0.00793,1e-05,0.72721]
[1776440771153,73.76,77681.5,52.2,-0.00802,1e-05,0.73489]
[1776440774174,73.76,77667.78,52.2,-0.00815,1e-05,0.74466]
[1776440776188,73.76,77657.6,52.2,-0.00824,1e-05,0.75198]
[1776440781223,73.76,77664.56,52.2,-0.00818,1e-05,0.74697]
[1776440786258,73.76,77665.38,52.2,-0.00817,1e-05,0.74638]
[1776440791293,73.76,77664.85,52.2,-0.00815,1e-05,0.7442]
[1776440795321,73.76,77652.82,52.2,-0.00826,1e-05,0.75285]
[1776440798343,73.76,77642.2,52.2,-0.00835,1e-05,0.76056]
[1776440803378,73.76,77636.96,52.2,-0.0084,1e-05,0.76439]
[1776440808413,73.76,77633.78,52.2,-0.00843,1e-05,0.76672]
[1776440813448,73.76,77636.19,52.2,-0.00841,1e-05,0.76495]
[1776440815463,73.76,77626.26,52.2,-0.0085,1e-05,0.77225]
[1776440816470,73.76,77614.8,52.2,-0.00861,1e-05,0.78075]
[1776440818484,73.76,77605.06,52.2,-0.0087,1e-05,0.78803]
[1776440820498,73.76,77594.4,52.2,-0.00881,1e-05,0.79607]
[1776440825533,73.76,77589.9,52.2,-0.00885,1e-05,0.79948]
[1776440827547,73.76,77578.64,52.2,-0.00896,1e-05,0.80808]
[1776440832583,73.76,77577.76,52.2,-0.00897,1e-05,0.80875]
[1776440837618,73.76,77577.94,52.2,-0.00897,1e-05,0.80861]
[1776440843660,73.76,77584.8,52.2,-0.0089,1e-05,0.80336]
[1776440846086,73.76,77575.09,52.2,-0.00899,1e-05,0.8108]
[1776440847323,73.76,77579.1,53.2,-0.00895,1e-05,0.80772]
[1776440849327,73.76,77579.97,53.2,-0.00895,1e-05,0.80706]
[1776440849331,73.76,77579.97,53.2,-0.00895,1e-05,0.80706]
[1776440851184,73.76,77583.47,53.2,-0.00891,1e-05,0.80438]
[1776440851716,73.76,77580.67,53.2,-0.00891,1e-05,0.80382]
[1776440855744,73.76,77567.95,53.2,-0.00904,1e-05,0.81358]
[1776440857933,73.76,77564.59,53.2,-0.00907,1e-05,0.81617]
[1776440857934,73.76,77564.59,53.2,-0.00907,1e-05,0.81617]
[1776440858764,73.76,77582.22,53.2,-0.00889,1e-05,0.80263]
[1776440861785,73.76,77590.5,53.2,-0.00881,1e-05,0.79634]
[1776440863747,73.76,77592.07,53.2,-0.0088,1e-05,0.79515]
[1776440865320,73.76,77588.56,53.2,-0.00883,1e-05,0.79781]
[1776440868361,73.76,77593.05,53.2,-0.00879,1e-05,0.79441]
[1776440870304,73.76,77591.88,53.2,-0.0088,1e-05,0.79529]
[1776440870850,73.76,77604.19,53.2,-0.00868,1e-05,0.78602]
[1776440874218,73.76,77608.56,53.2,-0.00864,1e-05,0.78275]
[1776440876546,73.76,77610.27,53.2,-0.00862,1e-05,0.78148]
[1776440878913,73.76,77619.76,53.2,-0.00853,1e-05,0.77442]
[1776440879186,73.76,77619.76,53.2,-0.00853,1e-05,0.77442]
[1776440879729,73.76,77619.76,53.2,-0.00853,1e-05,0.77442]
[1776440880993,73.76,77625.46,53.2,-0.00848,1e-05,0.77021]
[1776440882452,73.76,77623.27,53.2,-0.0085,1e-05,0.77183]
[1776440884948,73.76,77608.42,53.2,-0.00864,1e-05,0.78286]
[1776440886827,73.76,77605.19,53.2,-0.00867,1e-05,0.78527]
[1776440887772,73.76,77607.08,53.2,-0.00865,1e-05,0.78386]
[1776440889617,73.76,77613.65,53.2,-0.00859,1e-05,0.77896]
[1776440892383,73.76,77602.92,53.2,-0.00869,1e-05,0.78697]
[1776440899048,73.76,77604.33,53.2,-0.00868,1e-05,0.78592]
[1776440900055,73.76,77618.79,53.2,-0.00854,1e-05,0.77514]
[1776440902069,73.76,77609.11,53.2,-0.00864,1e-05,0.78234]
[1776440907105,73.76,77602.49,53.2,-0.0087,1e-05,0.7873]
[1776440911258,73.76,77595.16,53.2,-0.00874,1e-05,0.79014]
[1776440914154,73.76,77608.11,53.2,-0.00862,1e-05,0.78044]
[1776440918697,73.76,77607.79,53.2,-0.00862,1e-05,0.78067]
[1776440918777,73.76,77607.79,53.2,-0.00862,1e-05,0.78067]
[1776440919195,73.76,77625.75,53.2,-0.00845,1e-05,0.76738]
[1776440921414,73.76,77629.37,53.2,-0.00842,1e-05,0.76472]
[1776440923223,73.76,77615.57,53.2,-0.00855,1e-05,0.77489]
[1776440928258,73.76,77624.64,53.2,-0.00846,1e-05,0.76819]
[1776440933293,73.76,77629.23,53.2,-0.00842,1e-05,0.76482]
[1776440936314,73.76,77638.04,53.2,-0.00834,1e-05,0.75839]
[1776440941350,73.76,77637.07,53.2,-0.00835,1e-05,0.7591]
[1776440947394,73.76,77630.18,53.2,-0.00841,1e-05,0.76413]
[1776440951422,73.76,77620.6,53.2,-0.0085,1e-05,0.77117]
[1776440953883,73.76,77606.76,53.2,-0.00863,1e-05,0.78144]
[1776440954858,73.76,77606.76,53.2,-0.00863,1e-05,0.78144]
[1776440954883,73.76,77595.93,53.2,-0.00873,1e-05,0.78956]
[1776440956792,73.76,77586.19,53.2,-0.00883,1e-05,0.79692]
[1776440960932,73.76,77584.84,53.2,-0.00884,1e-05,0.79794]
[1776440960950,73.76,77584.84,53.2,-0.00884,1e-05,0.79794]
[1776440961094,73.76,77584.84,53.2,-0.00884,1e-05,0.79794]
[1776440961158,73.76,77584.84,53.2,-0.00884,1e-05,0.79794]
[1776440961803,73.76,77586.41,53.2,-0.00883,1e-05,0.79675]
[1776440961898,73.76,77617.08,53.2,-0.00853,1e-05,0.77377]
[1776440963102,73.76,77617.08,53.2,-0.00853,1e-05,0.77377]
[1776440963328,73.76,77617.08,53.2,-0.00853,1e-05,0.77377]
[1776440963183,73.76,77669.39,53.2,-0.00805,1e-05,0.73586]
[1776440963937,73.76,77669.39,53.2,-0.00805,1e-05,0.73586]
[1776440964123,73.76,77669.39,53.2,-0.00805,1e-05,0.73586]
[1776440964199,73.76,77687.86,53.2,-0.00789,1e-05,0.72285]
[1776440964447,73.76,77687.86,53.2,-0.00789,1e-05,0.72285]
[1776440964531,73.76,77687.86,53.2,-0.00789,1e-05,0.72285]
[1776440964630,73.76,77681.73,53.2,-0.00794,1e-05,0.72714]
[1776440966482,73.76,77681.73,53.2,-0.00794,1e-05,0.72714]
[1776440966632,73.76,77672.18,53.2,-0.00803,1e-05,0.73388]
[1776440966658,73.76,77637.4,53.2,-0.00834,1e-05,0.75886]
[1776440967889,73.76,77637.4,53.2,-0.00834,1e-05,0.75886]
[1776440967894,73.76,77597.27,53.2,-0.00872,1e-05,0.78855]
[1776440968916,73.76,77597.27,53.2,-0.00872,1e-05,0.78855]
[1776440969333,73.76,77597.27,53.2,-0.00872,1e-05,0.78855]
[1776440969084,73.76,77561.03,53.2,-0.00907,1e-05,0.81619]
[1776440969789,73.76,77561.03,53.2,-0.00907,1e-05,0.81619]
[1776440969886,73.76,77579.17,53.2,-0.0089,1e-05,0.80226]
[1776440973025,73.76,77581.06,53.2,-0.00885,1e-05,0.79812]
[1776440973619,73.76,77562.34,53.2,-0.00903,1e-05,0.81245]
[1776440975218,73.76,77562.34,53.2,-0.00903,1e-05,0.81245]
[1776440977336,73.76,77594.35,53.2,-0.00872,1e-05,0.78807]
[1776440977646,73.76,77604.6,53.2,-0.00862,1e-05,0.7804]
[1776440982245,73.76,77608.24,53.2,-0.00859,1e-05,0.77769]
[1776440982336,73.76,77598.22,53.2,-0.00868,1e-05,0.78517]
[1776440982843,73.76,77598.22,53.2,-0.00868,1e-05,0.78517]
[1776440982852,73.76,77598.22,53.2,-0.00868,1e-05,0.78517]
[1776440982911,73.76,77598.22,53.2,-0.00868,1e-05,0.78517]
[1776440982933,73.76,77561.15,53.2,-0.00904,1e-05,0.81337]
[1776440984393,73.76,77561.15,53.2,-0.00904,1e-05,0.81337]
[1776440984172,73.76,77549.39,53.2,-0.00916,1e-05,0.82248]
[1776440985219,73.76,77549.39,53.2,-0.00916,1e-05,0.82248]
[1776440990439,73.76,77563.4,53.2,-0.00902,1e-05,0.81163]
[1776440991182,73.76,77571.68,53.2,-0.00894,1e-05,0.80527]
[1776440996218,73.76,77565.33,53.2,-0.009,1e-05,0.81015]
[1776440998245,73.76,77552.07,53.2,-0.00913,1e-05,0.8204]
[1776441000330,73.76,77541.72,53.2,-0.00924,1e-05,0.82848]
[1776441002829,73.76,77522.05,53.2,-0.00944,1e-05,0.84401]
[1776441005294,73.76,77504.72,53.2,-0.00962,1e-05,0.8579]
[1776441005855,73.76,77492.82,53.2,-0.00975,1e-05,0.86754]
[1776441010891,73.76,77499.05,53.2,-0.00968,1e-05,0.86248]
[1776441013913,73.76,77516.25,53.2,-0.0095,1e-05,0.84864]
[1776441015927,73.76,77531.06,53.2,-0.00935,1e-05,0.83687]
[1776441017941,73.76,77540.7,53.2,-0.00925,1e-05,0.82928]
[1776441022981,73.76,77548.23,53.2,-0.00917,1e-05,0.82339]
[1776441028022,73.76,77549.84,53.2,-0.00916,1e-05,0.82213]
[1776441030033,73.76,77541.22,53.2,-0.00924,1e-05,0.82887]
[1776441033054,73.76,77527.13,53.2,-0.00936,1e-05,0.83719]
[1776441036075,73.76,77535.69,53.2,-0.00927,1e-05,0.83044]
[1776441037082,73.76,77556.81,53.2,-0.00906,1e-05,0.81399]
[1776441038254,73.76,77556.81,53.2,-0.00906,1e-05,0.81399]
[1776441038355,73.76,77561.32,53.2,-0.00901,1e-05,0.81051]
[1776441040104,73.76,77576.04,53.2,-0.00887,1e-05,0.79924]
[1776441044194,73.76,77588.54,53.2,-0.00875,1e-05,0.78977]
[1776441050174,73.76,77588.82,53.2,-0.00874,1e-05,0.78956]
[1776441052195,73.76,77602.51,53.2,-0.00861,1e-05,0.7793]
[1776441053200,73.76,77615.42,53.2,-0.00849,1e-05,0.76973]
[1776441055226,73.76,77626.03,53.2,-0.00839,1e-05,0.76194]
[1776441060261,73.76,77624.08,53.2,-0.00841,1e-05,0.76337]
[1776441065295,73.76,77622.42,53.2,-0.00843,1e-05,0.76459]
[1776441068317,73.76,77637.67,53.2,-0.00828,1e-05,0.75347]
[1776441071339,73.76,77654.35,53.2,-0.00813,1e-05,0.74146]
[1776441072346,73.76,77667.67,53.2,-0.00801,1e-05,0.73199]
[1776441075433,73.76,77677.68,53.2,-0.00792,1e-05,0.72494]
[1776441076391,73.76,77692.4,53.2,-0.00779,1e-05,0.71468]
[1776441080419,73.76,77702.02,53.2,-0.00771,1e-05,0.70803]
[1776441083440,73.76,77713.77,53.2,-0.00761,1e-05,0.69999]
[1776441088475,73.76,77709.78,53.2,-0.00764,1e-05,0.70271]
[1776441091496,73.76,77696.12,53.2,-0.00774,1e-05,0.70961]
[1776441092503,73.76,77683.25,53.2,-0.00785,1e-05,0.71853]
[1776441096531,73.76,77694.03,53.2,-0.00775,1e-05,0.71105]
[1776441098545,73.76,77706.96,53.2,-0.00764,1e-05,0.70217]
[1776441103581,73.76,77712.07,53.2,-0.0076,1e-05,0.69869]
[1776441108617,73.76,77716.77,53.2,-0.00756,1e-05,0.69549]
[1776441109628,73.76,77727.84,53.2,-0.00747,1e-05,0.68802]
[1776441112649,73.76,77714.65,53.2,-0.00758,1e-05,0.69693]
[1776441116677,73.76,77723.72,53.2,-0.0075,1e-05,0.6908]
[1776441120705,73.76,77704.76,53.2,-0.00766,1e-05,0.70368]
[1776441125739,73.76,77708.46,53.2,-0.00763,1e-05,0.70115]
[1776441127754,73.76,77722.9,53.2,-0.00751,1e-05,0.69135]
[1776441132789,73.76,77724.04,53.2,-0.0075,1e-05,0.69058]
[1776441137825,73.76,77725.93,53.2,-0.00748,1e-05,0.68931]
[1776441142861,73.76,77719.77,53.2,-0.00753,1e-05,0.69346]
[1776441146403,73.76,77707.89,53.2,-0.00763,1e-05,0.70154]
[1776441146889,73.76,77697.38,53.2,-0.00773,1e-05,0.70874]
[1776441149910,73.76,77688.07,53.2,-0.00781,1e-05,0.71518]
[1776441151924,73.76,77695.96,53.2,-0.00771,1e-05,0.70724]
[1776441156959,73.76,77687.47,53.2,-0.00778,1e-05,0.7131]
[1776441161994,73.76,77696.33,53.2,-0.00771,1e-05,0.70698]
[1776441167029,73.76,77695.33,53.2,-0.00772,1e-05,0.70767]
[1776441169043,73.76,77685.48,53.2,-0.0078,1e-05,0.71448]
[1776441172064,73.76,77675.77,53.2,-0.00789,1e-05,0.72124]
[1776441177098,73.76,77670.46,53.2,-0.00793,1e-05,0.72496]
[1776441181682,73.76,77669.87,53.2,-0.00794,1e-05,0.72537]
[1776441182516,73.76,77669.87,53.2,-0.00794,1e-05,0.72537]
[1776441187170,73.76,77688.26,53.2,-0.00778,1e-05,0.71255]
[1776441189185,73.76,77677.63,53.2,-0.00787,1e-05,0.71994]
[1776441194220,73.76,77686.21,53.2,-0.0078,1e-05,0.71397]
[1776441199255,73.76,77688.54,53.2,-0.00778,1e-05,0.71236]
[1776441201269,73.76,77698.34,53.2,-0.00769,1e-05,0.7056]
[1776441203283,73.76,77716.56,53.2,-0.00754,1e-05,0.69319]
[1776441204290,73.76,77725.93,53.2,-0.00746,1e-05,0.68687]
[1776441208318,73.76,77735.44,53.2,-0.00738,1e-05,0.68052]
[1776441210333,73.76,77744.54,53.2,-0.0073,1e-05,0.67448]
[1776441211339,73.76,77757.15,53.2,-0.00717,1e-05,0.66381]
[1776441213353,73.76,77769.83,53.2,-0.00707,1e-05,0.65558]
[1776441218388,73.76,77779.02,53.2,-0.007,1e-05,0.64967]
[1776441221410,73.76,77789.35,53.2,-0.00692,1e-05,0.64308]
[1776441222417,73.76,77798.74,53.2,-0.00684,1e-05,0.63713]
[1776441223508,73.76,77817.33,53.2,-0.0067,1e-05,0.62551]
[1776441229466,73.76,77821.57,53.2,-0.00667,1e-05,0.62288]
[1776441230496,73.76,77821.57,53.2,-0.00667,1e-05,0.62288]
[1776441230544,73.76,77827.21,53.2,-0.00663,1e-05,0.6194]
[1776441232496,73.76,77835.82,53.2,-0.00656,1e-05,0.61412]
[1776441233503,73.76,77848.98,53.2,-0.00646,1e-05,0.60613]
[1776441238538,73.76,77842.24,53.2,-0.00651,1e-05,0.61021]
[1776441243574,73.76,77844.38,53.2,-0.0065,1e-05,0.60891]
[1776441248609,73.76,77847.22,53.2,-0.00648,1e-05,0.60719]
[1776441250624,73.76,77861.6,53.2,-0.00637,1e-05,0.59854]
[1776441253645,73.76,77872.67,53.2,-0.00629,1e-05,0.59195]
[1776441258681,73.76,77866.14,53.2,-0.00634,1e-05,0.59583]
[1776441261633,73.76,77860.59,53.2,-0.00638,1e-05,0.59914]
[1776441261702,73.76,77851.14,53.2,-0.00645,1e-05,0.60482]
[1776441266737,73.76,77845.06,53.2,-0.00649,1e-05,0.6085]
[1776441271857,73.76,77842.56,53.2,-0.00651,1e-05,0.61002]
[1776441273786,73.76,77866.47,53.2,-0.00631,1e-05,0.59344]
[1776441276598,73.76,77868.16,53.2,-0.0063,1e-05,0.59243]
[1776441276677,73.76,77871.11,53.2,-0.00628,1e-05,0.59069]
[1776441281842,73.76,77866.35,53.2,-0.00631,1e-05,0.59351]
[1776441286877,73.76,77870.17,53.2,-0.00629,1e-05,0.59124]
[1776441291642,73.76,77879.04,53.2,-0.00622,1e-05,0.58601]
[1776441291708,73.76,77875.68,53.2,-0.00625,1e-05,0.58799]
[1776441293001,73.76,77878.33,53.2,-0.00623,1e-05,0.58643]
[1776441293041,73.76,77883.59,53.2,-0.00619,1e-05,0.58334]
[1776441294550,73.76,77883.59,53.2,-0.00619,1e-05,0.58334]
[1776441294651,73.76,77882.77,53.2,-0.0062,1e-05,0.58382]
[1776441299979,73.76,77875.12,53.2,-0.00625,1e-05,0.58832]
[1776441305014,73.76,77878.58,53.2,-0.00623,1e-05,0.58628]
[1776441310050,73.76,77879.64,53.2,-0.00622,1e-05,0.58566]
[1776441315085,73.76,77876.53,53.2,-0.00624,1e-05,0.58749]
[1776441319113,73.76,77866.17,53.2,-0.00632,1e-05,0.59362]
[1776441322134,73.76,77849.97,53.2,-0.00643,1e-05,0.6033]
[1776441324151,73.76,77868.5,53.2,-0.0063,1e-05,0.59223]
[1776441325374,73.76,77882.36,53.2,-0.0062,1e-05,0.58406]
[1776441328178,73.76,77871.93,53.2,-0.00627,1e-05,0.5902]
[1776441333213,73.76,77866.94,53.2,-0.00629,1e-05,0.59096]
[1776441338247,73.76,77866.19,53.2,-0.00629,1e-05,0.59141]
[1776441343283,73.76,77866.8,53.2,-0.00629,1e-05,0.59105]
[1776441348318,73.76,77868.27,53.2,-0.00628,1e-05,0.59018]
[1776441353353,73.76,77873.08,53.2,-0.00624,1e-05,0.58734]
[1776441357381,73.76,77852.15,53.2,-0.00639,1e-05,0.59978]
[1776441362416,73.76,77846.31,53.2,-0.00644,1e-05,0.60329]
[1776441364430,73.76,77835.42,53.2,-0.00652,1e-05,0.60988]
[1776441369465,73.76,77844.65,53.2,-0.00645,1e-05,0.60429]
[1776441374500,73.76,77842.42,53.2,-0.00647,1e-05,0.60563]
[1776441378528,73.76,77853.7,53.2,-0.00638,1e-05,0.59885]
[1776441380542,73.76,77863.21,53.2,-0.00631,1e-05,0.59318]
[1776441382559,73.76,77849.79,53.2,-0.00641,1e-05,0.60119]
[1776441387594,73.76,77842.13,53.2,-0.00647,1e-05,0.60581]
[1776441391622,73.76,77851.72,53.2,-0.00637,1e-05,0.59782]
[1776441395650,73.76,77862.14,53.2,-0.0063,1e-05,0.59162]
[1776441398777,73.76,77864.81,53.2,-0.00628,1e-05,0.59003]
[1776441398774,73.76,77877.14,53.2,-0.00619,1e-05,0.58278]
[1776441401460,73.76,77885.3,53.2,-0.00613,1e-05,0.57802]
[1776441403395,73.76,77882.8,53.2,-0.00615,1e-05,0.57947]
[1776441406886,73.76,77885.48,53.2,-0.00613,1e-05,0.57792]
[1776441412770,73.76,77889.57,53.2,-0.0061,1e-05,0.57554]
[1776441414786,73.76,77879.47,53.2,-0.00617,1e-05,0.58142]
[1776441419822,73.76,77873.81,53.2,-0.00622,1e-05,0.58473]
[1776441424856,73.76,77872.77,53.2,-0.00622,1e-05,0.58534]
[1776441429891,73.76,77874.26,53.2,-0.00621,1e-05,0.58447]
[1776441430898,73.76,77882.78,53.2,-0.00615,1e-05,0.57949]
[1776441432425,73.76,77880.45,53.2,-0.00617,1e-05,0.58084]
[1776441432912,73.76,77880.25,53.2,-0.00617,1e-05,0.58096]
[1776441437947,73.76,77878.58,53.2,-0.00618,1e-05,0.58194]
[1776441442998,73.76,77881.79,53.2,-0.00616,1e-05,0.58006]
[1776441447778,73.76,77895.67,53.2,-0.00606,1e-05,0.57202]
[1776441448535,73.76,77926.44,53.2,-0.00585,1e-05,0.55452]
[1776441453057,73.76,77909.65,53.2,-0.00594,1e-05,0.56189]
[1776441454064,73.76,77899.76,53.2,-0.00601,1e-05,0.56753]
[1776441457086,73.76,77890.12,53.2,-0.00608,1e-05,0.57307]
[1776441462125,73.76,77887.97,53.2,-0.00609,1e-05,0.57432]
[1776441467158,73.76,77881.7,53.2,-0.00614,1e-05,0.57795]
[1776441472195,73.76,77877.08,53.2,-0.00617,1e-05,0.58064]
[1776441477230,73.76,77874.87,53.2,-0.00619,1e-05,0.58194]
[1776441482940,73.76,77872.02,53.2,-0.00621,1e-05,0.58361]
[1776441490321,73.76,77857.58,53.2,-0.00631,1e-05,0.59212]
[1776441494349,73.76,77847.94,53.2,-0.00638,1e-05,0.59787]
[1776441496363,73.76,77835.84,53.2,-0.00647,1e-05,0.60515]
[1776441498377,73.76,77826.9,53.2,-0.00653,1e-05,0.61057]
[1776441500391,73.76,77845.6,53.2,-0.0064,1e-05,0.59927]
[1776441505426,73.76,77845.51,53.2,-0.0064,1e-05,0.59932]
[1776441509454,73.76,77836.49,53.2,-0.00646,1e-05,0.60475]
[1776441514489,73.76,77830.12,53.2,-0.00649,1e-05,0.60637]
[1776441519595,73.76,77824.72,53.2,-0.00653,1e-05,0.60965]
[1776441525569,73.76,77823.0,53.2,-0.00654,1e-05,0.6107]
[1776441529271,73.76,77825.0,53.2,-0.00653,1e-05,0.60948]
[1776441529801,73.76,77825.0,53.2,-0.00653,1e-05,0.60948]
[1776441529888,73.76,77834.49,53.2,-0.00646,1e-05,0.60373]
[1776441530794,73.76,77834.49,53.2,-0.00646,1e-05,0.60373]
[1776441534403,73.76,77836.36,53.2,-0.00644,1e-05,0.6026]
[1776441535640,73.76,77826.68,53.2,-0.00651,1e-05,0.60846]
[1776441540675,73.76,77815.33,53.2,-0.0066,1e-05,0.61539]
[1776441545710,73.76,77807.57,53.2,-0.00666,1e-05,0.62017]
[1776441550745,73.76,77806.27,53.2,-0.00667,1e-05,0.62097]
[1776441555780,73.76,77810.06,53.2,-0.00664,1e-05,0.61863]
[1776441560815,73.76,77814.89,53.2,-0.0066,1e-05,0.61566]
[1776441561822,73.76,77825.98,53.2,-0.00652,1e-05,0.60889]
[1776441566857,73.76,77827.65,53.2,-0.00651,1e-05,0.60787]
[1776441571897,73.76,77822.29,53.2,-0.00652,1e-05,0.60888]
[1776441576932,73.76,77823.24,53.2,-0.00652,1e-05,0.60831]
[1776441581967,73.76,77822.76,53.2,-0.00652,1e-05,0.6086]
[1776441587002,73.76,77823.96,53.2,-0.00651,1e-05,0.60787]
[1776441592037,73.76,77823.47,53.2,-0.00651,1e-05,0.60817]
[1776441597072,73.76,77827.87,53.2,-0.00648,1e-05,0.6055]
[1776441602111,73.76,77832.5,53.2,-0.00645,1e-05,0.6027]
[1776441607158,73.76,77831.28,53.2,-0.00646,1e-05,0.60344]
[1776441610177,73.76,77821.01,53.2,-0.00653,1e-05,0.60966]
[1776441615214,73.76,77824.36,53.2,-0.00651,1e-05,0.60763]
[1776441620249,73.76,77833.52,53.2,-0.00644,1e-05,0.60209]
[1776441625284,73.76,77825.84,53.2,-0.0065,1e-05,0.60673]
[1776441626291,73.76,77814.81,53.2,-0.00658,1e-05,0.61345]
[1776441628305,73.76,77802.94,53.2,-0.00667,1e-05,0.62075]
[1776441629931,73.76,77792.98,53.2,-0.00674,1e-05,0.62694]
[1776441632333,73.76,77800.17,53.2,-0.00667,1e-05,0.62019]
[1776441636361,73.76,77790.54,53.2,-0.00674,1e-05,0.62616]
[1776441641603,73.76,77784.81,53.2,-0.00678,1e-05,0.62974]
[1776441646433,73.76,77772.67,53.2,-0.00688,1e-05,0.63738]
[1776441651467,73.76,77778.2,53.2,-0.00683,1e-05,0.63389]
[1776441655496,73.76,77790.12,53.2,-0.00674,1e-05,0.62643]
[1776441657096,73.76,77790.12,53.2,-0.00674,1e-05,0.62643]
[1776441659524,73.76,77774.88,53.2,-0.00686,1e-05,0.63599]
[1776441661538,73.76,77784.79,53.2,-0.00678,1e-05,0.62976]
[1776441666822,73.76,77790.92,53.2,-0.00674,1e-05,0.62593]
[1776441672615,73.76,77801.48,53.2,-0.00666,1e-05,0.61938]
[1776441673775,73.76,77811.4,53.2,-0.00658,1e-05,0.61328]
[1776441675636,73.76,77822.07,53.2,-0.0065,1e-05,0.60677]
[1776441679640,73.76,77814.18,53.2,-0.00656,1e-05,0.61158]
[1776441684699,73.76,77820.18,53.2,-0.00651,1e-05,0.60792]
[1776441689735,73.76,77830.77,53.2,-0.00644,1e-05,0.60151]
[1776441692755,73.76,77841.74,53.2,-0.00633,1e-05,0.59273]
[1776441697790,73.76,77843.27,53.2,-0.00632,1e-05,0.59182]
[1776441700812,73.76,77858.61,53.2,-0.00621,1e-05,0.58276]
[1776441702826,73.76,77836.94,53.2,-0.00637,1e-05,0.59559]
[1776441707861,73.76,77840.2,53.2,-0.00634,1e-05,0.59364]
[1776441708868,73.76,77851.86,53.2,-0.00626,1e-05,0.58673]
[1776441713903,73.76,77851.8,53.2,-0.00626,1e-05,0.58676]
[1776441718938,73.76,77851.26,53.2,-0.00626,1e-05,0.58708]
[1776441721222,73.76,77869.02,53.2,-0.00614,1e-05,0.57668]
[1776441722200,73.76,77879.11,53.2,-0.00607,1e-05,0.57083]
[1776441726744,73.76,77878.21,53.2,-0.00607,1e-05,0.57135]
[1776441733409,73.76,77865.69,53.2,-0.00616,1e-05,0.57862]
[1776441735053,73.76,77879.72,53.2,-0.00606,1e-05,0.57048]
[1776441740087,73.76,77887.26,53.2,-0.00601,1e-05,0.56615]
[1776441745122,73.76,77890.33,53.2,-0.00599,1e-05,0.5644]
[1776441747272,73.76,77902.85,53.2,-0.0059,1e-05,0.55729]
[1776441751165,73.76,77917.17,53.2,-0.00578,1e-05,0.54716]
[1776441756200,73.76,77916.53,53.2,-0.00579,1e-05,0.54752]
[1776441761235,73.76,77908.18,53.2,-0.00584,1e-05,0.55218]
[1776441766270,73.76,77913.18,53.2,-0.00581,1e-05,0.54938]
[1776441771305,73.76,77918.81,53.2,-0.00577,1e-05,0.54625]
[1776441776341,73.76,77918.04,53.2,-0.00578,1e-05,0.54668]
[1776441781376,73.76,77914.42,53.2,-0.0058,1e-05,0.54869]
[1776441786413,73.76,77915.33,53.2,-0.0058,1e-05,0.54818]
[1776441791446,73.76,77927.93,53.2,-0.00571,1e-05,0.5412]
[1776441794740,73.76,77943.04,53.2,-0.00561,1e-05,0.53293]
[1776441797109,73.76,77953.49,53.2,-0.00554,1e-05,0.52727]
[1776441799766,73.76,77954.11,53.2,-0.00554,1e-05,0.52693]
[1776441803171,73.76,77949.45,53.2,-0.00557,1e-05,0.52945]
[1776441804094,73.76,77951.58,53.2,-0.00556,1e-05,0.5283]
[1776441809336,73.76,77951.51,53.2,-0.00556,1e-05,0.52834]
[1776441813602,73.76,77957.79,53.2,-0.0055,1e-05,0.52293]
[1776441815616,73.76,77967.28,53.2,-0.00544,1e-05,0.51787]
[1776441816968,73.76,77967.28,53.2,-0.00544,1e-05,0.51787]
[1776441822665,73.76,77968.22,53.2,-0.00543,1e-05,0.51737]
[1776441827700,73.76,77960.95,53.2,-0.00548,1e-05,0.52124]
[1776441832735,73.76,77961.16,53.2,-0.00547,1e-05,0.52113]
[1776441837770,73.76,77959.67,53.2,-0.00548,1e-05,0.52193]
[1776441842805,73.76,77956.31,53.2,-0.00551,1e-05,0.52373]
[1776441844819,73.76,77937.98,53.2,-0.00562,1e-05,0.53363]
[1776441848847,73.76,77928.23,53.2,-0.00569,1e-05,0.53897]
[1776441853883,73.76,77947.11,53.2,-0.00556,1e-05,0.52868]
[1776441858918,73.76,77958.81,53.2,-0.00549,1e-05,0.52239]
[1776441863953,73.76,77967.87,53.2,-0.00543,1e-05,0.51756]
[1776441868988,73.76,77966.69,53.2,-0.00544,1e-05,0.51818]
[1776441874023,73.76,77963.06,53.2,-0.00544,1e-05,0.51811]
[1776441879058,73.76,77953.89,53.2,-0.0055,1e-05,0.523]
[1776441881392,73.76,77954.19,53.2,-0.0055,1e-05,0.52284]
[1776441886673,73.76,77951.1,53.2,-0.00552,1e-05,0.5245]
[1776441894130,73.76,77951.5,53.2,-0.00552,1e-05,0.52428]
[1776441900289,73.76,77937.9,53.2,-0.0056,1e-05,0.53163]
[1776441905321,73.76,77949.19,53.2,-0.00553,1e-05,0.52552]
[1776441908927,73.76,77946.84,53.2,-0.00555,1e-05,0.52679]
[1776441914392,73.76,77952.75,53.2,-0.00551,1e-05,0.52361]
[1776441919427,73.76,77955.12,53.2,-0.00549,1e-05,0.52234]
[1776441925470,73.76,77949.8,53.2,-0.00553,1e-05,0.5252]
[1776441930505,73.76,77950.42,53.2,-0.00552,1e-05,0.52486]
[1776441935540,73.76,77950.1,53.2,-0.0055,1e-05,0.52301]
[1776441936547,73.76,77963.47,53.2,-0.00542,1e-05,0.51588]
[1776441938562,73.76,77976.38,53.2,-0.00534,1e-05,0.50908]
[1776441939853,73.76,77987.15,53.2,-0.00527,1e-05,0.50346]
[1776441940576,73.76,77999.71,53.2,-0.00519,1e-05,0.49698]
[1776441944727,73.76,78004.43,53.2,-0.00516,1e-05,0.49457]
[1776441950647,73.76,78003.21,53.2,-0.00517,1e-05,0.49519]
[1776441955949,73.76,77998.14,53.2,-0.0052,1e-05,0.49779]
[1776441955992,73.76,77970.57,53.2,-0.00537,1e-05,0.51213]
[1776441956689,73.76,77958.91,53.2,-0.00545,1e-05,0.5183]
[1776441961724,73.76,77967.17,53.2,-0.00539,1e-05,0.51393]
[1776441966759,73.76,77959.0,53.2,-0.00545,1e-05,0.51826]
[1776441971794,73.76,77953.63,53.2,-0.00548,1e-05,0.52112]
[1776441975822,73.76,77942.17,53.2,-0.00555,1e-05,0.52728]
[1776441979850,73.76,77933.23,53.2,-0.00561,1e-05,0.53212]
[1776441984885,73.76,77925.42,53.2,-0.00566,1e-05,0.53638]
[1776441985944,73.76,77913.41,53.2,-0.00574,1e-05,0.543]
[1776441990080,73.76,77919.58,53.2,-0.0057,1e-05,0.53959]
[1776441992941,73.76,77930.12,53.2,-0.00561,1e-05,0.53176]
[1776441996969,73.76,77942.21,53.2,-0.00553,1e-05,0.52522]
[1776441997976,73.76,77974.85,53.2,-0.00533,1e-05,0.5079]
[1776441998982,73.76,77994.79,53.2,-0.0052,1e-05,0.49756]
[1776442004017,73.76,77989.23,53.2,-0.00524,1e-05,0.50042]
[1776442008047,73.76,77979.67,53.2,-0.0053,1e-05,0.50538]
[1776442012075,73.76,77992.17,53.2,-0.00522,1e-05,0.49891]
[1776442017109,73.76,78001.56,53.2,-0.00516,1e-05,0.49409]
[1776442022146,73.76,78004.09,53.2,-0.00515,1e-05,0.4928]
[1776442023567,73.76,78004.09,53.2,-0.00515,1e-05,0.4928]
[1776442024546,73.76,78003.15,53.2,-0.00515,1e-05,0.49328]
[1776442024566,73.76,78026.83,53.2,-0.00501,1e-05,0.48132]
[1776442025167,73.76,78038.03,53.2,-0.00494,1e-05,0.47575]
[1776442029194,73.76,78026.2,53.2,-0.00501,1e-05,0.48164]
[1776442034247,73.76,78035.78,53.2,-0.00496,1e-05,0.47687]
[1776442039277,73.76,78043.25,53.2,-0.00491,1e-05,0.47318]
[1776442042298,73.76,78031.57,53.2,-0.00498,1e-05,0.47896]
[1776442047333,73.76,78030.76,53.2,-0.00499,1e-05,0.47936]
[1776442052367,73.76,78031.12,53.2,-0.00497,1e-05,0.47728]
[1776442055418,73.76,78048.06,53.2,-0.00487,1e-05,0.46894]
[1776442056461,73.76,78057.58,53.2,-0.00481,1e-05,0.46431]
[1776442057417,73.76,78067.31,53.2,-0.00476,1e-05,0.45961]
[1776442062452,73.76,78057.17,53.2,-0.00482,1e-05,0.46451]
[1776442067487,73.76,78051.03,53.2,-0.00485,1e-05,0.46749]
[1776442072522,73.76,78039.74,53.2,-0.00492,1e-05,0.47302]
[1776442077557,73.76,78060.47,53.2,-0.0048,1e-05,0.46291]
[1776442082592,73.76,78065.66,53.2,-0.00477,1e-05,0.46041]
[1776442087627,73.76,78064.99,53.2,-0.00477,1e-05,0.46073]
[1776442092664,73.76,78061.97,53.2,-0.00479,1e-05,0.46218]
[1776442097699,73.76,78059.86,53.2,-0.0048,1e-05,0.4632]
[1776442099714,73.76,78074.25,53.2,-0.00472,1e-05,0.45629]
[1776442105516,73.76,78067.04,53.2,-0.00476,1e-05,0.45974]
[1776442107772,73.76,78053.99,53.2,-0.00483,1e-05,0.46605]
[1776442112807,73.76,78048.56,53.2,-0.00485,1e-05,0.46683]
[1776442114821,73.76,78039.24,53.2,-0.0049,1e-05,0.47139]
[1776442115828,73.76,78028.01,53.2,-0.00496,1e-05,0.47693]
[1776442120867,73.76,78017.43,53.2,-0.00503,1e-05,0.4822]
[1776442125902,73.76,78002.07,53.2,-0.00512,1e-05,0.48995]
[1776442130937,73.76,77985.05,53.2,-0.00522,1e-05,0.49866]
[1776442135972,73.76,77991.68,53.2,-0.00518,1e-05,0.49525]
[1776442137447,73.76,77991.68,53.2,-0.00518,1e-05,0.49525]
[1776442138294,73.76,77983.56,53.2,-0.00523,1e-05,0.49943]
[1776442144033,73.76,77963.93,53.2,-0.00535,1e-05,0.50965]
[1776442149068,73.76,77959.87,53.2,-0.00538,1e-05,0.51178]
[1776442154105,73.76,77956.19,53.2,-0.0054,1e-05,0.51373]
[1776442155112,73.76,77945.86,53.2,-0.00547,1e-05,0.51921]
[1776442157126,73.76,77934.15,53.2,-0.00554,1e-05,0.52549]
[1776442158133,73.76,77943.29,53.2,-0.00549,1e-05,0.52059]
[1776442159140,73.76,77952.49,53.2,-0.00543,1e-05,0.51568]
[1776442162161,73.76,77943.51,53.2,-0.00548,1e-05,0.52047]
[1776442163168,73.76,77933.6,53.2,-0.00555,1e-05,0.52579]
[1776442165185,73.76,77922.17,53.2,-0.00562,1e-05,0.53199]
[1776442166232,73.76,77909.48,53.2,-0.00571,1e-05,0.53894]
[1776442171246,73.76,77910.63,53.2,-0.00568,1e-05,0.53623]
[1776442176281,73.76,77903.84,53.2,-0.00572,1e-05,0.53997]
[1776442181316,73.76,77900.44,53.2,-0.00575,1e-05,0.54185]
[1776442186351,73.76,77910.09,53.2,-0.00568,1e-05,0.53653]
[1776442191386,73.76,77909.31,53.2,-0.00569,1e-05,0.53696]
[1776442193400,73.76,77919.58,53.2,-0.00562,1e-05,0.53134]
[1776442198435,73.76,77917.64,53.2,-0.00563,1e-05,0.5324]
[1776442203474,73.76,77917.55,53.2,-0.00563,1e-05,0.53245]
[1776442205488,73.76,77904.58,53.2,-0.00572,1e-05,0.53956]
[1776442209516,73.76,77914.77,53.2,-0.00565,1e-05,0.53397]
[1776442210593,73.76,77926.61,53.2,-0.00557,1e-05,0.52752]
[1776442214555,73.76,77936.93,53.2,-0.00551,1e-05,0.52197]
[1776442219590,73.76,77933.99,53.2,-0.00552,1e-05,0.52354]
[1776442224625,73.76,77933.42,53.2,-0.00553,1e-05,0.52385]
[1776442229660,73.76,77929.04,53.2,-0.00556,1e-05,0.52621]
[1776442234696,73.76,77932.19,53.2,-0.00552,1e-05,0.52248]
[1776442238726,73.76,77941.56,53.2,-0.00545,1e-05,0.51747]
[1776442243759,73.76,77950.26,53.2,-0.0054,1e-05,0.51285]
[1776442246780,73.76,77936.01,53.2,-0.00549,1e-05,0.52043]
[1776442251817,73.76,77932.26,53.2,-0.00551,1e-05,0.52244]
[1776442256852,73.76,77938.84,53.2,-0.00547,1e-05,0.51892]
[1776442260881,73.76,77928.44,53.2,-0.00554,1e-05,0.5245]
[1776442262894,73.76,77938.24,53.2,-0.00548,1e-05,0.51924]
[1776442267929,73.76,77938.11,53.2,-0.00548,1e-05,0.51931]
[1776442269952,73.76,77953.65,53.2,-0.00538,1e-05,0.51106]
[1776442271966,73.76,77965.26,53.2,-0.00531,1e-05,0.50498]
[1776442277001,73.76,77965.68,53.2,-0.0053,1e-05,0.50476]
[1776442282043,73.76,77968.13,53.2,-0.00529,1e-05,0.50348]
[1776442287078,73.76,77966.59,53.2,-0.0053,1e-05,0.50428]
[1776442292113,73.76,77967.59,53.2,-0.00527,1e-05,0.50179]
[1776442297148,73.76,77965.1,53.2,-0.00529,1e-05,0.50308]
[1776442302182,73.76,77964.82,53.2,-0.00529,1e-05,0.50323]
[1776442307218,73.76,77960.02,53.2,-0.00532,1e-05,0.50573]
[1776442312258,73.76,77964.27,53.2,-0.00529,1e-05,0.50351]
[1776442317294,73.76,77964.17,53.2,-0.00529,1e-05,0.50356]
[1776442322479,73.76,77964.49,53.2,-0.00529,1e-05,0.5034]
[1776442322480,73.76,77979.4,53.2,-0.0052,1e-05,0.49569]
[1776442323338,73.76,77988.32,53.2,-0.00514,1e-05,0.49113]
[1776442328842,73.76,77987.2,53.2,-0.00515,1e-05,0.4917]
[1776442329387,73.76,78004.34,53.2,-0.00505,1e-05,0.48302]
[1776442330388,73.76,78014.69,53.2,-0.00499,1e-05,0.47784]
[1776442335423,73.76,78016.58,53.2,-0.00497,1e-05,0.47691]
[1776442340459,73.76,78011.37,53.2,-0.00501,1e-05,0.4795]
[1776442345494,73.76,78010.96,53.2,-0.00501,1e-05,0.4797]
[1776442350529,73.76,78013.74,53.2,-0.00499,1e-05,0.47832]
[1776442355565,73.76,78016.89,53.2,-0.00495,1e-05,0.47485]
[1776442360600,73.76,78027.09,53.2,-0.00489,1e-05,0.46982]
[1776442365635,73.76,78031.76,53.2,-0.00487,1e-05,0.46754]
[1776442370670,73.76,78034.7,53.2,-0.00485,1e-05,0.4661]
[1776442375912,73.76,78031.5,53.2,-0.00487,1e-05,0.46766]
[1776442381747,73.76,78030.33,53.2,-0.00487,1e-05,0.46823]
[1776442383761,73.76,78019.47,53.2,-0.00494,1e-05,0.47357]
[1776442388796,73.76,78018.37,53.2,-0.00494,1e-05,0.47412]
[1776442393831,73.76,78017.09,53.2,-0.00495,1e-05,0.47475]
[1776442394444,73.76,78017.09,53.2,-0.00495,1e-05,0.47475]
[1776442399876,73.76,78023.58,53.2,-0.00491,1e-05,0.47155]
[1776442404745,73.76,78032.0,53.2,-0.00487,1e-05,0.46742]
[1776442409962,73.76,78020.24,53.2,-0.00493,1e-05,0.47319]
[1776442411977,73.76,78031.26,53.2,-0.00485,1e-05,0.4659]
[1776442416007,73.76,78045.45,53.2,-0.00477,1e-05,0.45903]
[1776442417014,73.76,78058.64,53.2,-0.00469,1e-05,0.45272]
[1776442422050,73.76,78060.6,53.2,-0.00468,1e-05,0.45179]
[1776442427086,73.76,78061.37,53.2,-0.00468,1e-05,0.45142]
[1776442432121,73.76,78058.53,53.2,-0.0047,1e-05,0.45277]
[1776442437155,73.76,78064.06,53.2,-0.00466,1e-05,0.45015]
[1776442442033,73.76,78075.29,53.2,-0.0046,1e-05,0.44486]
[1776442446062,73.76,78084.43,53.2,-0.00455,1e-05,0.4406]
[1776442447376,73.76,78084.43,53.2,-0.00455,1e-05,0.4406]
[1776442448026,73.76,78084.43,53.2,-0.00455,1e-05,0.4406]
[1776442448630,73.76,78083.6,53.2,-0.00456,1e-05,0.44098]
[1776442449154,73.76,78085.9,53.2,-0.00454,1e-05,0.43991]
[1776442449256,73.76,78070.81,53.2,-0.00463,1e-05,0.44696]
[1776442454375,73.76,78078.58,53.2,-0.00458,1e-05,0.44332]
[1776442458272,73.76,78079.71,53.2,-0.00458,1e-05,0.44279]
[1776442459220,73.76,78074.7,53.2,-0.00461,1e-05,0.44514]
[1776442459256,73.76,78049.47,53.2,-0.00475,1e-05,0.4571]
[1776442465226,73.76,78037.24,53.2,-0.00482,1e-05,0.463]
[1776442467072,73.76,78037.24,53.2,-0.00482,1e-05,0.463]
[1776442472435,73.76,78037.91,53.2,-0.00479,1e-05,0.46081]
[1776442474185,73.76,78038.34,53.2,-0.00479,1e-05,0.4606]
[1776442474292,73.76,78011.63,53.2,-0.00495,1e-05,0.47366]
[1776442475304,73.76,77994.72,53.2,-0.00505,1e-05,0.48209]
[1776442477087,73.76,77994.72,53.2,-0.00505,1e-05,0.48209]
[1776442481093,73.76,77997.09,53.2,-0.00503,1e-05,0.4809]
[1776442483078,73.76,78001.89,53.2,-0.005,1e-05,0.4785]
[1776442483950,73.76,78004.75,53.2,-0.00499,1e-05,0.47707]
[1776442484011,73.76,77974.17,53.2,-0.00517,1e-05,0.4925]
[1776442484374,73.76,77964.38,53.2,-0.00523,1e-05,0.49753]
[1776442488035,73.76,77939.29,53.2,-0.00539,1e-05,0.51063]
[1776442493446,73.76,77947.94,53.2,-0.00533,1e-05,0.50608]
[1776442493772,73.76,77916.63,53.2,-0.00553,1e-05,0.5227]
[1776442494855,73.76,77906.84,53.2,-0.0056,1e-05,0.52799]
[1776442499934,73.76,77911.69,53.2,-0.00556,1e-05,0.52537]
[1776442504510,73.76,77924.64,53.2,-0.00548,1e-05,0.51841]
[1776442510550,73.76,77946.31,53.2,-0.00534,1e-05,0.50693]
[1776442513573,73.76,77957.23,53.2,-0.00527,1e-05,0.50124]
[1776442518610,73.76,77948.92,53.2,-0.00533,1e-05,0.50557]
[1776442519617,73.76,77926.89,53.2,-0.00547,1e-05,0.5172]
[1776442520272,73.76,77926.89,53.2,-0.00547,1e-05,0.5172]
[1776442522598,73.76,77917.58,53.2,-0.00553,1e-05,0.52219]
[1776442528765,73.76,77905.76,53.2,-0.0056,1e-05,0.52858]
[1776442534928,73.76,77904.85,53.2,-0.00559,1e-05,0.52702]
[1776442541072,73.76,77899.03,53.2,-0.00563,1e-05,0.53018]
[1776442541779,73.76,77882.47,53.2,-0.00574,1e-05,0.53928]
[1776442546818,73.76,77892.27,53.2,-0.00567,1e-05,0.53388]
[1776442549839,73.76,77881.69,53.2,-0.00574,1e-05,0.53971]
[1776442554873,73.76,77889.96,53.2,-0.00569,1e-05,0.53515]
[1776442555881,73.76,77903.11,53.2,-0.0056,1e-05,0.52796]
[1776442556887,73.76,77893.64,53.2,-0.00566,1e-05,0.53313]
[1776442561923,73.76,77895.88,53.2,-0.00565,1e-05,0.5319]
[1776442563937,73.76,77883.1,53.2,-0.00573,1e-05,0.53893]
[1776442565952,73.76,77867.95,53.2,-0.00583,1e-05,0.54736]
[1776442568972,73.76,77852.32,53.2,-0.00594,1e-05,0.55617]
[1776442574006,73.76,77854.96,53.2,-0.00592,1e-05,0.55467]
[1776442577028,73.76,77864.35,53.2,-0.00586,1e-05,0.54938]
[1776442578335,73.76,77867.22,53.2,-0.00584,1e-05,0.54777]
[1776442581056,73.76,77891.21,53.2,-0.00568,1e-05,0.53446]
[1776442586091,73.76,77893.26,53.2,-0.00566,1e-05,0.53334]
[1776442591126,73.76,77893.88,53.2,-0.00564,1e-05,0.53093]
[1776442595279,73.76,77893.05,53.2,-0.00564,1e-05,0.53138]
[1776442596124,73.76,77893.55,53.2,-0.00564,1e-05,0.53111]
[1776442596161,73.76,77895.32,53.2,-0.00563,1e-05,0.53014]
[1776442596682,73.76,77895.32,53.2,-0.00563,1e-05,0.53014]
[1776442596992,73.76,77895.32,53.2,-0.00563,1e-05,0.53014]
[1776442601196,73.76,77872.75,53.2,-0.00578,1e-05,0.54257]
[1776442602892,73.76,77869.95,53.2,-0.0058,1e-05,0.54413]
[1776442603210,73.76,77861.01,53.2,-0.00586,1e-05,0.54914]
[1776442604315,73.76,77857.46,53.2,-0.00588,1e-05,0.55113]
[1776442605926,73.76,77856.38,53.2,-0.00589,1e-05,0.55174]
[1776442607559,73.76,77853.99,53.2,-0.00591,1e-05,0.55309]
[1776442608222,73.76,77853.99,53.2,-0.00591,1e-05,0.55309]
[1776442610973,73.76,77855.36,53.2,-0.0059,1e-05,0.55232]
[1776442613972,73.76,77857.13,53.2,-0.00589,1e-05,0.55132]
[1776442617694,73.76,77857.19,53.2,-0.00589,1e-05,0.55129]
[1776442618315,73.76,77873.16,53.2,-0.00578,1e-05,0.54234]
[1776442623350,73.76,77878.58,53.2,-0.00574,1e-05,0.53934]
[1776442627378,73.76,77888.09,53.2,-0.00568,1e-05,0.5341]
[1776442630399,73.76,77872.18,53.2,-0.00578,1e-05,0.54289]
[1776442635434,73.76,77860.06,53.2,-0.00587,1e-05,0.54967]
[1776442640469,73.76,77856.14,53.2,-0.00589,1e-05,0.55188]
[1776442645504,73.76,77859.77,53.2,-0.00587,1e-05,0.54983]
[1776442650921,73.76,77857.29,53.2,-0.00589,1e-05,0.55123]
[1776442655574,73.76,77873.15,53.2,-0.00576,1e-05,0.54025]
[1776442657588,73.76,77884.27,53.2,-0.00568,1e-05,0.53412]
[1776442661119,73.76,77890.23,53.2,-0.00564,1e-05,0.53085]
[1776442666651,73.76,77901.44,53.2,-0.00557,1e-05,0.52476]
[1776442671351,73.76,77901.73,53.2,-0.00557,1e-05,0.5246]
[1776442680749,73.76,77899.07,53.2,-0.00558,1e-05,0.52604]
[1776442681757,73.76,77909.18,53.2,-0.00552,1e-05,0.52059]
[1776442686793,73.76,77895.78,53.2,-0.00561,1e-05,0.52783]
[1776442691831,73.76,77895.73,53.2,-0.00561,1e-05,0.52786]
[1776442696874,73.76,77895.51,53.2,-0.00561,1e-05,0.52798]
[1776442698888,73.76,77903.84,53.2,-0.00555,1e-05,0.52346]
[1776442701782,73.76,77911.84,53.2,-0.0055,1e-05,0.51916]
[1776442704992,73.76,77923.19,53.2,-0.00543,1e-05,0.51311]
[1776442706944,73.76,77935.24,53.2,-0.00535,1e-05,0.50675]
[1776442707950,73.76,77923.77,53.2,-0.00542,1e-05,0.5128]
[1776442712986,73.76,77921.96,53.2,-0.00541,1e-05,0.51174]
[1776442716009,73.76,77930.48,53.2,-0.00536,1e-05,0.50725]
[1776442719030,73.76,77939.32,53.2,-0.0053,1e-05,0.50262]
[1776442721045,73.76,77967.01,53.2,-0.00513,1e-05,0.48835]
[1776442725072,73.76,77981.17,53.2,-0.00505,1e-05,0.48119]
[1776442725724,73.76,77981.17,53.2,-0.00505,1e-05,0.48119]
[1776442726095,73.76,78005.15,53.2,-0.00491,1e-05,0.46927]
[1776442727505,73.76,78011.27,53.2,-0.00487,1e-05,0.46627]
[1776442729083,73.76,78013.18,53.2,-0.00486,1e-05,0.46534]
[1776442729108,73.76,78024.54,53.2,-0.00479,1e-05,0.45982]
[1776442730548,73.76,78024.54,53.2,-0.00479,1e-05,0.45982]
[1776442731102,73.76,78032.06,53.2,-0.00475,1e-05,0.4562]
[1776442731265,73.76,78022.18,53.2,-0.00481,1e-05,0.46096]
[1776442732267,73.76,78013.41,53.2,-0.00486,1e-05,0.46523]
[1776442732781,73.76,78013.41,53.2,-0.00486,1e-05,0.46523]
[1776442735783,73.76,78017.75,53.2,-0.00483,1e-05,0.46311]
[1776442738315,73.76,78033.59,53.2,-0.00474,1e-05,0.45547]
[1776442743350,73.76,78040.45,53.2,-0.0047,1e-05,0.45219]
[1776442748385,73.76,78032.39,53.2,-0.00475,1e-05,0.45604]
[1776442753421,73.76,78024.85,53.2,-0.00479,1e-05,0.45967]
[1776442755435,73.76,78015.94,53.2,-0.00484,1e-05,0.46399]
[1776442759344,73.76,78012.23,53.2,-0.00487,1e-05,0.4658]
[1776442764498,73.76,78016.3,53.2,-0.00484,1e-05,0.46382]
[1776442769519,73.76,78016.45,53.2,-0.00484,1e-05,0.46375]
[1776442774568,73.76,78017.06,53.2,-0.00482,1e-05,0.46158]
[1776442779603,73.76,78016.94,53.2,-0.00482,1e-05,0.46163]
[1776442784639,73.76,78017.76,53.2,-0.00481,1e-05,0.46124]
[1776442789674,73.76,78012.22,53.2,-0.00485,1e-05,0.46393]
[1776442794709,73.76,78011.44,53.2,-0.00485,1e-05,0.46431]
[1776442799744,73.76,78014.21,53.2,-0.00483,1e-05,0.46296]
[1776442804956,73.76,78012.16,53.2,-0.00485,1e-05,0.46396]
[1776442810820,73.76,78010.6,53.2,-0.00486,1e-05,0.46472]
[1776442815855,73.76,78016.56,53.2,-0.00482,1e-05,0.46182]
[1776442820891,73.76,78014.12,53.2,-0.00484,1e-05,0.463]
[1776442825926,73.76,78013.26,53.2,-0.00484,1e-05,0.46342]
[1776442830961,73.76,78013.37,53.2,-0.00484,1e-05,0.46337]
[1776442835996,73.76,78014.06,53.2,-0.00482,1e-05,0.46116]
[1776442841032,73.76,78020.17,53.2,-0.00478,1e-05,0.45821]
[1776442843046,73.76,78034.78,53.2,-0.0047,1e-05,0.45121]
[1776442848081,73.76,78035.15,53.2,-0.0047,1e-05,0.45103]
[1776442852110,73.76,78045.24,53.2,-0.00464,1e-05,0.44625]
[1776442853071,73.76,78045.24,53.2,-0.00464,1e-05,0.44625]
[1776442855134,73.76,78035.44,53.2,-0.00469,1e-05,0.45089]
[1776442857148,73.76,78024.67,53.2,-0.00476,1e-05,0.45604]
[1776442860047,73.76,78127.63,53.2,-0.0042,1e-05,0.40884]
[1776442860542,73.76,78127.63,53.2,-0.0042,1e-05,0.40884]
[1776442860839,73.76,78127.63,53.2,-0.0042,1e-05,0.40884]
[1776442861096,73.76,78127.63,53.2,-0.0042,1e-05,0.40884]
[1776442860642,73.76,78199.72,53.2,-0.00385,0.0,0.37836]
[1776442861236,73.76,78206.83,53.2,-0.00382,0.0,0.37546]
[1776442862526,73.76,78206.83,53.2,-0.00382,0.0,0.37546]
[1776442862625,73.76,78186.9,53.2,-0.00391,0.0,0.38363]
[1776442863783,73.76,78186.9,53.2,-0.00391,0.0,0.38363]
[1776442864335,73.76,78186.9,53.2,-0.00391,0.0,0.38363]
[1776442864438,73.76,78191.5,53.2,-0.00389,0.0,0.38173]
[1776442865224,73.76,78167.25,53.2,-0.004,0.0,0.39183]
[1776442867282,73.76,78183.11,53.2,-0.00393,0.0,0.3852]
[1776442868263,73.76,78193.82,53.2,-0.00388,0.0,0.38078]
[1776442869765,73.76,78193.82,53.2,-0.00388,0.0,0.38078]
[1776442869859,73.76,78194.86,53.2,-0.00387,0.0,0.38035]
[1776442873299,73.76,78185.99,53.2,-0.00391,0.0,0.38401]
[1776442875413,73.76,78187.44,53.2,-0.00391,0.0,0.38341]
[1776442875612,73.76,78187.44,53.2,-0.00391,0.0,0.38341]
[1776442878335,73.76,78178.41,53.2,-0.00395,0.0,0.38716]
[1776442879342,73.76,78187.68,53.2,-0.00391,0.0,0.38331]
[1776442883370,73.76,78205.73,53.2,-0.00382,0.0,0.37591]
[1776442884772,73.76,78205.73,53.2,-0.00382,0.0,0.37591]
[1776442885297,73.76,78210.53,53.2,-0.0038,0.0,0.37396]
[1776442885422,73.76,78229.65,53.2,-0.00371,0.0,0.3663]
[1776442887738,73.76,78236.15,53.2,-0.00368,0.0,0.36372]
[1776442889450,73.76,78225.18,53.2,-0.00373,0.0,0.36808]
[1776442889870,73.76,78225.18,53.2,-0.00373,0.0,0.36808]
[1776442893845,73.76,78229.78,53.2,-0.0037,0.0,0.36467]
[1776442896499,73.76,78216.1,53.2,-0.00376,0.0,0.37012]
[1776442896848,73.76,78216.1,53.2,-0.00376,0.0,0.37012]
[1776442901912,73.76,78216.29,53.2,-0.00376,0.0,0.37005]
[1776442902704,73.76,78216.29,53.2,-0.00376,0.0,0.37005]
[1776442908583,73.76,78209.12,53.2,-0.00379,0.0,0.37293]
[1776442910596,73.76,78195.99,53.2,-0.00385,0.0,0.37827]
[1776442913618,73.76,78185.43,53.2,-0.0039,0.0,0.38261]
[1776442914634,73.76,78167.44,53.2,-0.00399,0.0,0.3901]
[1776442916651,73.76,78154.3,53.2,-0.00405,0.0,0.39565]
[1776442921687,73.76,78155.3,53.2,-0.00405,0.0,0.39522]
[1776442924605,73.76,78151.94,53.2,-0.00406,0.0,0.39665]
[1776442926722,73.76,78127.2,53.2,-0.00419,1e-05,0.40732]
[1776442928736,73.76,78116.42,53.2,-0.00424,1e-05,0.41204]
[1776442931045,73.76,78115.72,53.2,-0.00425,1e-05,0.41235]
[1776442933365,73.76,78111.94,53.2,-0.00426,1e-05,0.41402]
[1776442937146,73.76,78106.94,53.2,-0.00429,1e-05,0.41623]
[1776442939732,73.76,78101.9,53.2,-0.00432,1e-05,0.41847]
[1776442943315,73.76,78109.83,53.2,-0.00428,1e-05,0.41495]
[1776442945312,73.76,78114.93,53.2,-0.00425,1e-05,0.4127]
[1776442945856,73.76,78128.1,53.2,-0.00418,1e-05,0.40692]
[1776442946594,73.76,78128.1,53.2,-0.00418,1e-05,0.40692]
[1776442946863,73.76,78137.3,53.2,-0.00414,1e-05,0.40293]
[1776442949590,73.76,78129.51,53.2,-0.00418,1e-05,0.40631]
[1776442953412,73.76,78139.66,53.2,-0.00411,0.0,0.40023]
[1776442955207,73.76,78145.56,53.2,-0.00408,0.0,0.3977]
[1776442955256,73.76,78160.49,53.2,-0.004,0.0,0.39136]
[1776442955936,73.76,78186.34,53.2,-0.00388,0.0,0.3806]
[1776442957056,73.76,78186.34,53.2,-0.00388,0.0,0.3806]
[1776442958461,73.76,78191.18,53.2,-0.00386,0.0,0.37862]
[1776442962227,73.76,78185.68,53.2,-0.00388,0.0,0.38087]
[1776442964530,73.76,78183.54,53.2,-0.00389,0.0,0.38176]
[1776442966006,73.76,78168.82,53.2,-0.00396,0.0,0.38787]
[1776442968337,73.76,78168.61,53.2,-0.00397,0.0,0.38796]
[1776442970714,73.76,78159.95,53.2,-0.00401,0.0,0.39159]
[1776442970891,73.76,78159.95,53.2,-0.00401,0.0,0.39159]
[1776442974459,73.76,78149.55,53.2,-0.00406,0.0,0.396]
[1776442975663,73.76,78147.75,53.2,-0.00407,0.0,0.39676]
[1776442975742,73.76,78139.32,53.2,-0.00411,0.0,0.40037]
[1776442977084,73.76,78128.7,53.2,-0.00416,1e-05,0.40496]
[1776442978467,73.76,78128.7,53.2,-0.00416,1e-05,0.40496]
[1776442981296,73.76,78128.68,53.2,-0.00416,1e-05,0.40497]
[1776442983126,73.76,78142.26,53.2,-0.00409,0.0,0.39911]
[1776442984435,73.76,78142.26,53.2,-0.00409,0.0,0.39911]
[1776442987439,73.76,78144.33,53.2,-0.00408,0.0,0.39822]
[1776442990175,73.76,78130.19,53.2,-0.00415,1e-05,0.40431]
[1776442992189,73.76,78146.34,53.2,-0.00407,0.0,0.39737]
[1776442994203,73.76,78155.66,53.2,-0.00403,0.0,0.3934]
[1776442997224,73.76,78164.53,53.2,-0.00398,0.0,0.38966]
[1776443002258,73.76,78176.17,53.2,-0.00393,0.0,0.38481]
[1776443005280,73.76,78184.46,53.2,-0.00389,0.0,0.38138]
[1776443010315,73.76,78183.55,53.2,-0.00389,0.0,0.38175]
[1776443015350,73.76,78190.75,53.2,-0.00384,0.0,0.37718]
[1776443019378,73.76,78171.01,53.2,-0.00394,0.0,0.38531]
[1776443021392,73.76,78161.84,53.2,-0.00398,0.0,0.38914]
[1776443026427,73.76,78174.86,53.2,-0.00392,0.0,0.38371]
[1776443028082,73.76,78174.86,53.2,-0.00392,0.0,0.38371]
[1776443028289,73.76,78174.86,53.2,-0.00392,0.0,0.38371]
[1776443028645,73.76,78242.72,53.2,-0.00361,0.0,0.35647]
[1776443030077,73.76,78242.72,53.2,-0.00361,0.0,0.35647]
[1776443029453,73.76,78327.68,53.2,-0.00325,0.0,0.32475]
[1776443031083,73.76,78327.46,53.2,-0.00325,0.0,0.32483]
[1776443031507,73.76,78327.46,53.2,-0.00325,0.0,0.32483]
[1776443031752,73.76,78327.46,53.2,-0.00325,0.0,0.32483]
[1776443031829,73.76,78318.71,53.2,-0.00328,0.0,0.32798]
[1776443032357,73.76,78318.71,53.2,-0.00328,0.0,0.32798]
[1776443032482,73.76,78322.96,53.2,-0.00327,0.0,0.32644]
[1776443033290,73.76,78322.96,53.2,-0.00327,0.0,0.32644]
[1776443033489,73.76,78326.27,53.2,-0.00325,0.0,0.32525]
[1776443033996,73.76,78326.27,53.2,-0.00325,0.0,0.32525]
[1776443034037,73.76,78326.27,53.2,-0.00325,0.0,0.32525]
[1776443034515,73.76,78326.27,53.2,-0.00325,0.0,0.32525]
[1776443034601,73.76,78327.17,53.2,-0.00325,0.0,0.32493]
[1776443035397,73.76,78327.17,53.2,-0.00325,0.0,0.32493]
[1776443039484,73.76,78327.49,53.2,-0.00325,0.0,0.32481]
[1776443040538,73.76,78340.05,53.2,-0.0032,0.0,0.32034]
[1776443041928,73.76,78340.05,53.2,-0.0032,0.0,0.32034]
[1776443041546,73.76,78314.23,53.2,-0.0033,0.0,0.3296]
[1776443042573,73.76,78293.77,53.2,-0.00339,0.0,0.3371]
[1776443043579,73.76,78276.64,53.2,-0.00346,0.0,0.34349]
[1776443044586,73.76,78261.48,53.2,-0.00352,0.0,0.34924]
[1776443046556,73.76,78253.8,53.2,-0.00356,0.0,0.35218]
[1776443047405,73.76,78246.39,53.2,-0.00359,0.0,0.35505]
[1776443048660,73.76,78238.24,53.2,-0.00363,0.0,0.35821]
[1776443050916,73.76,78233.38,53.2,-0.00365,0.0,0.36012]
[1776443051912,73.76,78234.65,53.2,-0.00364,0.0,0.35962]
[1776443054819,73.76,78229.68,53.2,-0.00366,0.0,0.36157]
[1776443056376,73.76,78223.55,53.2,-0.00369,0.0,0.36399]
[1776443057678,73.76,78198.52,53.2,-0.00381,0.0,0.37401]
[1776443058827,73.76,78198.52,53.2,-0.00381,0.0,0.37401]
[1776443058904,73.76,78189.73,53.2,-0.00385,0.0,0.37759]
[1776443060625,73.76,78187.07,53.2,-0.00386,0.0,0.37868]
[1776443062714,73.76,78171.72,53.2,-0.00393,0.0,0.38501]
[1776443064008,73.76,78168.63,53.2,-0.00395,0.0,0.3863]
[1776443064699,73.76,78168.63,53.2,-0.00395,0.0,0.3863]
[1776443066310,73.76,78163.11,53.2,-0.00398,0.0,0.38861]
[1776443066744,73.76,78172.12,53.2,-0.00393,0.0,0.38485]
[1776443069322,73.76,78174.79,53.2,-0.00392,0.0,0.38374]
[1776443074801,73.76,78166.56,53.2,-0.00394,0.0,0.38552]
[1776443079836,73.76,78173.16,53.2,-0.00391,0.0,0.38278]
[1776443084872,73.76,78158.91,53.2,-0.00398,0.0,0.38871]
[1776443089908,73.76,78153.15,53.2,-0.00401,0.0,0.39113]
[1776443091922,73.76,78168.93,53.2,-0.00393,0.0,0.38453]
[1776443096995,73.76,78170.05,53.2,-0.00393,0.0,0.38407]
[1776443097018,73.76,78184.02,53.2,-0.00386,0.0,0.37831]
[1776443097964,73.76,78201.79,53.2,-0.00378,0.0,0.37109]
[1776443099704,73.76,78205.68,53.2,-0.00376,0.0,0.36953]
[1776443101992,73.76,78213.96,53.2,-0.00372,0.0,0.36622]
[1776443102749,73.76,78213.96,53.2,-0.00372,0.0,0.36622]
[1776443103159,73.76,78218.14,53.2,-0.0037,0.0,0.36456]
[1776443104792,73.76,78222.74,53.2,-0.00368,0.0,0.36274]
[1776443105162,73.76,78228.92,53.2,-0.00365,0.0,0.3603]
[1776443106046,73.76,78245.67,53.2,-0.00358,0.0,0.35378]
[1776443107062,73.76,78262.57,53.2,-0.0035,0.0,0.3473]
[1776443108062,73.76,78272.15,53.2,-0.00346,0.0,0.34368]
[1776443108370,73.76,78272.15,53.2,-0.00346,0.0,0.34368]
[1776443110433,73.76,78272.74,53.2,-0.00346,0.0,0.34346]
[1776443111084,73.76,78294.44,53.2,-0.00337,0.0,0.33537]
[1776443113098,73.76,78283.47,53.2,-0.00341,0.0,0.33944]
[1776443116813,73.76,78277.14,53.2,-0.00344,0.0,0.3418]
[1776443117139,73.76,78265.45,53.2,-0.00349,0.0,0.34621]
[1776443119152,73.76,78250.71,53.2,-0.00356,0.0,0.35184]
[1776443119799,73.76,78250.71,53.2,-0.00356,0.0,0.35184]
[1776443122808,73.76,78242.13,53.2,-0.00359,0.0,0.35515]
[1776443127208,73.76,78255.6,53.2,-0.00353,0.0,0.34996]
[1776443132244,73.76,78253.49,53.2,-0.00353,0.0,0.34924]
[1776443134941,73.76,78248.26,53.2,-0.00355,0.0,0.35124]
[1776443135265,73.76,78220.53,53.2,-0.00367,0.0,0.36204]
[1776443138862,73.76,78214.05,53.2,-0.0037,0.0,0.3646]
[1776443141864,73.76,78208.18,53.2,-0.00373,0.0,0.36694]
[1776443147348,73.76,78213.02,53.2,-0.00371,0.0,0.36501]
[1776443152383,73.76,78208.08,53.2,-0.00373,0.0,0.36698]
[1776443155417,73.76,78227.09,53.2,-0.00365,0.0,0.35946]
[1776443160452,73.76,78227.95,53.2,-0.00364,0.0,0.35912]
[1776443165488,73.76,78229.88,53.2,-0.00363,0.0,0.35837]
[1776443169516,73.76,78216.01,53.2,-0.0037,0.0,0.36382]
[1776443174551,73.76,78225.58,53.2,-0.00365,0.0,0.36005]
[1776443179586,73.76,78220.11,53.2,-0.00368,0.0,0.3622]
[1776443183614,73.76,78237.18,53.2,-0.0036,0.0,0.35552]
[1776443188648,73.76,78250.11,53.2,-0.00354,0.0,0.35053]
[1776443192681,73.76,78255.43,53.2,-0.00351,0.0,0.34698]
[1776443193686,73.76,78245.78,53.2,-0.00355,0.0,0.35066]
[1776443198720,73.76,78245.66,53.2,-0.00355,0.0,0.35071]
[1776443203756,73.76,78246.33,53.2,-0.00354,0.0,0.35045]
[1776443208791,73.76,78244.5,53.2,-0.00355,0.0,0.35115]
[1776443213826,73.76,78242.52,53.2,-0.00356,0.0,0.35191]
[1776443218862,73.76,78230.95,53.2,-0.00361,0.0,0.35639]
[1776443220875,73.76,78243.61,53.2,-0.00356,0.0,0.3515]
[1776443225910,73.76,78238.33,53.2,-0.00358,0.0,0.35353]
[1776443229938,73.76,78229.23,53.2,-0.00362,0.0,0.35706]
[1776443234974,73.76,78221.68,53.2,-0.00365,0.0,0.36002]
[1776443240013,73.76,78222.63,53.2,-0.00365,0.0,0.35964]
[1776443243030,73.76,78204.41,53.2,-0.00373,0.0,0.36686]
[1776443247059,73.76,78218.41,53.2,-0.00367,0.0,0.3613]
[1776443252094,73.76,78215.51,53.2,-0.00367,0.0,0.36088]
[1776443257129,73.76,78212.03,53.2,-0.00368,0.0,0.36225]
[1776443262165,73.76,78202.29,53.2,-0.00373,0.0,0.36611]
[1776443265369,73.76,78197.43,53.2,-0.00375,0.0,0.36806]
[1776443267944,73.76,78193.16,53.2,-0.00377,0.0,0.36977]
[1776443271960,73.76,78192.55,53.2,-0.00377,0.0,0.37001]
[1776443272239,73.76,78183.03,53.2,-0.00382,0.0,0.37386]
[1776443277277,73.76,78184.06,53.2,-0.00381,0.0,0.37344]
[1776443281306,73.76,78171.58,53.2,-0.00387,0.0,0.37854]
[1776443286340,73.76,78179.57,53.2,-0.00383,0.0,0.37527]
[1776443289361,73.76,78189.7,53.2,-0.00378,0.0,0.37116]
[1776443290371,73.76,78198.91,53.2,-0.00374,0.0,0.36746]
[1776443292382,73.76,78213.97,53.2,-0.00367,0.0,0.36148]
[1776443297434,73.76,78203.48,53.2,-0.00372,0.0,0.36564]
[1776443302473,73.76,78203.87,53.2,-0.00372,0.0,0.36548]
[1776443307508,73.76,78196.6,53.2,-0.00375,0.0,0.36839]
[1776443312543,73.76,78194.88,53.2,-0.00374,0.0,0.36748]
[1776443316571,73.76,78186.19,53.2,-0.00378,0.0,0.37098]
[1776443321606,73.76,78180.22,53.2,-0.00381,0.0,0.37339]
[1776443326641,73.76,78178.19,53.2,-0.00382,0.0,0.37422]
[1776443330670,73.76,78187.13,53.2,-0.00378,0.0,0.3706]
[1776443335705,73.76,78197.01,53.2,-0.00373,0.0,0.36663]
[1776443340740,73.76,78198.62,53.2,-0.00373,0.0,0.36599]
[1776443341747,73.76,78187.33,53.2,-0.00378,0.0,0.37052]
[1776443346782,73.76,78189.04,53.2,-0.00377,0.0,0.36983]
[1776443351817,73.76,78188.06,53.2,-0.00378,0.0,0.37022]
[1776443355845,73.76,78197.6,53.2,-0.00373,0.0,0.3664]
[1776443360880,73.76,78205.43,53.2,-0.0037,0.0,0.36328]
[1776443365914,73.76,78215.18,53.2,-0.00365,0.0,0.35944]
[1776443370949,73.76,78216.51,53.2,-0.00365,0.0,0.35892]
[1776443375985,73.76,78214.46,53.2,-0.00364,0.0,0.35816]
[1776443381020,73.76,78220.16,53.2,-0.00361,0.0,0.35593]
[1776443386055,73.76,78220.72,53.2,-0.00361,0.0,0.35571]
[1776443391090,73.76,78222.09,53.2,-0.00361,0.0,0.35518]
[1776443396125,73.76,78217.99,53.2,-0.00362,0.0,0.35678]
[1776443401161,73.76,78211.44,53.2,-0.00365,0.0,0.35934]
[1776443403175,73.76,78197.62,53.2,-0.00372,0.0,0.3648]
[1776443404182,73.76,78186.95,53.2,-0.00377,0.0,0.36907]
[1776443406197,73.76,78204.04,53.2,-0.00369,0.0,0.36226]
[1776443408213,73.76,78194.23,53.2,-0.00373,0.0,0.36615]
[1776443413248,73.76,78188.8,53.2,-0.00376,0.0,0.36833]
[1776443419290,73.76,78194.42,53.2,-0.00373,0.0,0.36608]
[1776443424325,73.76,78193.47,53.2,-0.00374,0.0,0.36646]
[1776443427297,73.76,78191.54,52.2,-0.00374,0.0,0.36723]
[1776443432381,73.76,78198.82,52.2,-0.00369,0.0,0.36274]
[1776443434395,73.76,78209.27,52.2,-0.00365,0.0,0.35862]
[1776443439430,73.76,78210.17,52.2,-0.00364,0.0,0.35827]
[1776443439718,73.76,78210.17,52.2,-0.00364,0.0,0.35827]
[1776443440438,73.76,78200.48,52.2,-0.00369,0.0,0.36209]
[1776443443931,73.76,78198.85,52.2,-0.00369,0.0,0.36273]
[1776443446934,73.76,78205.23,52.2,-0.00367,0.0,0.36021]
[1776443452522,73.76,78200.49,52.2,-0.00369,0.0,0.36208]
[1776443457557,73.76,78213.73,52.2,-0.00363,0.0,0.35688]
[1776443462591,73.76,78208.75,52.2,-0.00365,0.0,0.35883]
[1776443467627,73.76,78207.66,52.2,-0.00365,0.0,0.35926]
[1776443470650,73.76,78232.17,52.2,-0.00355,0.0,0.34974]
[1776443472238,73.76,78232.17,52.2,-0.00355,0.0,0.34974]
[1776443477700,73.76,78241.42,52.2,-0.00351,0.0,0.34621]
[1776443479714,73.76,78225.92,52.2,-0.00357,0.0,0.35215]
[1776443482751,73.76,78234.64,52.2,-0.00354,0.0,0.34879]
[1776443485636,73.76,78227.51,52.2,-0.00357,0.0,0.35153]
[1776443489787,73.76,78236.67,52.2,-0.00353,0.0,0.34802]
[1776443494823,73.76,78235.03,52.2,-0.00352,0.0,0.34711]
[1776443497844,73.76,78245.82,52.2,-0.00347,0.0,0.34302]
[1776443502879,73.76,78257.25,52.2,-0.00342,0.0,0.33873]
[1776443503887,73.76,78271.4,52.2,-0.00336,0.0,0.33348]
[1776443505663,73.76,78271.4,52.2,-0.00336,0.0,0.33348]
[1776443504893,73.76,78281.19,52.2,-0.00332,0.0,0.32989]
[1776443506236,73.76,78303.01,52.2,-0.00323,0.0,0.32202]
[1776443506929,73.76,78314.11,52.2,-0.00319,0.0,0.31807]
[1776443509065,73.76,78307.09,52.2,-0.00322,0.0,0.32056]
[1776443510948,73.76,78308.12,52.2,-0.00321,0.0,0.3202]
[1776443511951,73.76,78298.18,52.2,-0.00325,0.0,0.32375]
[1776443514979,73.76,78317.38,52.2,-0.00318,0.0,0.31692]
[1776443518032,73.76,78321.21,52.2,-0.00316,0.0,0.31557]
[1776443521041,73.76,78321.66,52.2,-0.00316,0.0,0.31541]
[1776443521134,73.76,78321.66,52.2,-0.00316,0.0,0.31541]
[1776443521731,73.76,78321.77,52.2,-0.00316,0.0,0.31538]
[1776443522036,73.76,78310.77,52.2,-0.0032,0.0,0.31925]
[1776443523043,73.76,78295.17,52.2,-0.00326,0.0,0.32483]
[1776443524514,73.76,78295.17,52.2,-0.00326,0.0,0.32483]
[1776443525057,73.76,78280.43,52.2,-0.00333,0.0,0.33017]
[1776443526006,73.76,78280.43,52.2,-0.00333,0.0,0.33017]
[1776443527454,73.76,78274.11,52.2,-0.00335,0.0,0.33249]
[1776443528078,73.76,78282.8,52.2,-0.00332,0.0,0.32931]
[1776443529080,73.76,78282.8,52.2,-0.00332,0.0,0.32931]
[1776443531098,73.76,78268.72,52.2,-0.00337,0.0,0.33447]
[1776443533324,73.76,78261.16,52.2,-0.00341,0.0,0.33727]
[1776443536322,73.76,78263.53,52.2,-0.0034,0.0,0.33639]
[1776443539109,73.76,78251.99,52.2,-0.00345,0.0,0.3407]
[1776443539763,73.76,78258.96,52.2,-0.00342,0.0,0.33809]
[1776443542645,73.76,78255.83,52.2,-0.00343,0.0,0.33926]
[1776443544796,73.76,78250.35,52.2,-0.00345,0.0,0.34131]
[1776443548763,73.76,78245.03,52.2,-0.00347,0.0,0.34332]
[1776443549225,73.76,78253.7,52.2,-0.00344,0.0,0.34006]
[1776443551757,73.76,78253.68,52.2,-0.00342,0.0,0.33856]
[1776443556274,73.76,78242.45,52.2,-0.00347,0.0,0.34278]
[1776443558872,73.76,78241.72,52.2,-0.00347,0.0,0.34305]
[1776443559294,73.76,78231.26,52.2,-0.00352,0.0,0.34702]
[1776443560302,73.76,78216.88,52.2,-0.00358,0.0,0.35254]
[1776443564099,73.76,78208.76,52.2,-0.00362,0.0,0.3557]
[1776443567097,73.76,78206.91,52.2,-0.00363,0.0,0.35642]
[1776443572386,73.76,78190.97,52.2,-0.0037,0.0,0.36269]
[1776443577421,73.76,78191.23,52.2,-0.0037,0.0,0.36259]
[1776443582486,73.76,78197.12,52.2,-0.00367,0.0,0.36026]
[1776443586501,73.76,78187.91,52.2,-0.00371,0.0,0.36391]
[1776443587507,73.76,78171.51,52.2,-0.00379,0.0,0.37048]
[1776443592541,73.76,78164.04,52.2,-0.00382,0.0,0.3735]
[1776443597578,73.76,78159.65,52.2,-0.00384,0.0,0.37529]
[1776443599592,73.76,78151.26,52.2,-0.00388,0.0,0.37873]
[1776443603619,73.76,78139.88,52.2,-0.00394,0.0,0.38344]
[1776443605668,73.76,78138.92,52.2,-0.00394,0.0,0.38384]
[1776443605637,73.76,78110.54,52.2,-0.00408,0.0,0.39582]
[1776443607249,73.76,78113.17,52.2,-0.00407,0.0,0.39469]
[1776443612686,73.76,78104.99,52.2,-0.00409,1e-05,0.3965]
[1776443614700,73.76,78120.93,52.2,-0.00401,0.0,0.38972]
[1776443619735,73.76,78117.78,52.2,-0.00403,0.0,0.39105]
[1776443624769,73.76,78107.03,52.2,-0.00408,0.0,0.39563]
[1776443629804,73.76,78103.19,52.2,-0.0041,1e-05,0.39727]
[1776443634840,73.76,78112.24,52.2,-0.00406,0.0,0.39341]
[1776443639877,73.76,78103.19,52.2,-0.0041,1e-05,0.39727]
[1776443645679,73.76,78103.75,52.2,-0.0041,1e-05,0.39703]
[1776443650957,73.76,78103.27,52.2,-0.0041,1e-05,0.39724]
[1776443652971,73.76,78087.01,52.2,-0.00418,1e-05,0.40427]
[1776443658006,73.76,78092.01,52.2,-0.00416,1e-05,0.4021]
[1776443659484,73.76,78092.01,52.2,-0.00416,1e-05,0.4021]
[1776443663041,73.76,78081.49,52.2,-0.00421,1e-05,0.40668]
[1776443667729,73.76,78087.47,52.2,-0.00418,1e-05,0.40407]
[1776443667754,73.76,78087.47,52.2,-0.00418,1e-05,0.40407]
[1776443668109,73.76,78104.27,52.2,-0.0041,1e-05,0.39681]
[1776443669096,73.76,78125.14,52.2,-0.00399,0.0,0.38795]
[1776443672063,73.76,78124.85,52.2,-0.00398,0.0,0.38641]
[1776443673250,73.76,78127.6,52.2,-0.00397,0.0,0.38525]
[1776443673337,73.76,78136.35,52.2,-0.00392,0.0,0.38161]
[1776443675180,73.76,78141.49,52.2,-0.0039,0.0,0.37948]
[1776443676810,73.76,78145.31,52.2,-0.00388,0.0,0.37791]
[1776443677155,73.76,78164.14,52.2,-0.00379,0.0,0.37023]
[1776443678235,73.76,78164.14,52.2,-0.00379,0.0,0.37023]
[1776443681240,73.76,78171.51,52.2,-0.00376,0.0,0.36727]
[1776443685211,73.76,78158.71,52.2,-0.00382,0.0,0.37243]
[1776443687225,73.76,78149.8,52.2,-0.00386,0.0,0.37607]
[1776443687828,73.76,78149.8,52.2,-0.00386,0.0,0.37607]
[1776443692934,73.76,78149.73,52.2,-0.00386,0.0,0.3761]
[1776443698302,73.76,78159.91,52.2,-0.00381,0.0,0.37195]
[1776443703337,73.76,78151.92,52.2,-0.00385,0.0,0.3752]
[1776443705354,73.76,78140.46,52.2,-0.0039,0.0,0.37991]
[1776443708373,73.76,78132.07,52.2,-0.00394,0.0,0.38339]
[1776443709380,73.76,78120.65,52.2,-0.004,0.0,0.38817]
[1776443711402,73.76,78121.15,52.2,-0.004,0.0,0.38796]
[1776443712401,73.76,78153.25,52.2,-0.00384,0.0,0.37466]
[1776443718444,73.76,78144.6,52.2,-0.00388,0.0,0.3782]
[1776443720458,73.76,78132.93,52.2,-0.00394,0.0,0.38303]
[1776443725492,73.76,78126.3,52.2,-0.00397,0.0,0.3858]
[1776443730529,73.76,78129.49,52.2,-0.00396,0.0,0.38446]
[1776443735564,73.76,78127.79,52.2,-0.00395,0.0,0.38352]
[1776443741606,73.76,78122.81,52.2,-0.00397,0.0,0.3856]
[1776443743620,73.76,78142.67,52.2,-0.00388,0.0,0.37736]
[1776443746645,73.76,78133.0,52.2,-0.00392,0.0,0.38135]
[1776443751680,73.76,78124.76,52.2,-0.00396,0.0,0.38478]
[1776443752687,73.76,78134.5,52.2,-0.00392,0.0,0.38073]
[1776443757722,73.76,78135.11,52.2,-0.00391,0.0,0.38048]
[1776443762757,73.76,78132.51,52.2,-0.00392,0.0,0.38156]
[1776443767792,73.76,78140.14,52.2,-0.00389,0.0,0.3784]
[1776443771820,73.76,78160.69,52.2,-0.00379,0.0,0.37002]
[1776443776855,73.76,78162.84,52.2,-0.00378,0.0,0.36915]
[1776443781890,73.76,78164.08,52.2,-0.00378,0.0,0.36865]
[1776443784913,73.76,78179.64,52.2,-0.0037,0.0,0.36243]
[1776443788941,73.76,78189.11,52.2,-0.00366,0.0,0.35869]
[1776443794984,73.76,78192.67,52.2,-0.00363,0.0,0.35572]
[1776443800020,73.76,78194.25,52.2,-0.00362,0.0,0.35511]
[1776443805055,73.76,78197.33,52.2,-0.00361,0.0,0.35391]
[1776443810090,73.76,78196.08,52.2,-0.00361,0.0,0.3544]
[1776443813127,73.76,78213.57,52.2,-0.00354,0.0,0.34764]
[1776443818162,73.76,78213.76,52.2,-0.00353,0.0,0.34757]
[1776443823197,73.76,78222.23,52.2,-0.0035,0.0,0.34434]
[1776443828232,73.76,78226.46,52.2,-0.00348,0.0,0.34274]
[1776443830249,73.76,78244.23,52.2,-0.0034,0.0,0.33607]
[1776443835284,73.76,78249.28,52.2,-0.00338,0.0,0.3342]
[1776443837613,73.76,78237.38,52.2,-0.00343,0.0,0.33863]
[1776443839314,73.76,78247.79,52.2,-0.00339,0.0,0.33475]
[1776443844350,73.76,78254.36,52.2,-0.00336,0.0,0.33233]
[1776443849385,73.76,78251.94,52.2,-0.00337,0.0,0.33322]
[1776443852764,73.76,78255.08,52.2,-0.00334,0.0,0.33058]
[1776443853413,73.76,78272.37,52.2,-0.00327,0.0,0.32429]
[1776443855437,73.76,78276.89,52.2,-0.00325,0.0,0.32267]
[1776443855675,73.76,78276.89,52.2,-0.00325,0.0,0.32267]
[1776443855677,73.76,78294.51,52.2,-0.00318,0.0,0.31639]
[1776443858514,73.76,78301.9,52.2,-0.00315,0.0,0.3138]
[1776443858588,73.76,78301.9,52.2,-0.00315,0.0,0.3138]
[1776443863697,73.76,78303.44,52.2,-0.00315,0.0,0.31326]
[1776443866705,73.76,78302.16,52.2,-0.00315,0.0,0.31371]
[1776443872566,73.76,78306.94,52.2,-0.00313,0.0,0.31204]
[1776443874467,73.76,78304.35,52.2,-0.00314,0.0,0.31294]
[1776443876744,73.76,78300.21,52.2,-0.00316,0.0,0.31439]
[1776443880792,73.76,78309.45,52.2,-0.00312,0.0,0.31116]
[1776443882786,73.76,78310.63,52.2,-0.00312,0.0,0.31075]
[1776443884658,73.76,78300.04,52.2,-0.00316,0.0,0.31445]
[1776443885670,73.76,78285.45,52.2,-0.00322,0.0,0.31961]
[1776443886677,73.76,78272.14,52.2,-0.00327,0.0,0.32437]
[1776443887684,73.76,78259.93,52.2,-0.00332,0.0,0.3288]
[1776443892719,73.76,78252.75,52.2,-0.00335,0.0,0.33143]
[1776443897763,73.76,78254.12,52.2,-0.00335,0.0,0.33093]
[1776443902798,73.76,78241.93,52.2,-0.0034,0.0,0.33543]
[1776443905819,73.76,78215.84,52.2,-0.00351,0.0,0.34524]
[1776443907833,73.76,78225.75,52.2,-0.00347,0.0,0.34148]
[1776443912868,73.76,78218.69,52.2,-0.00348,0.0,0.34263]
[1776443916904,73.76,78227.85,52.2,-0.00344,0.0,0.33918]
[1776443917914,73.76,78239.31,52.2,-0.00339,0.0,0.3349]
[1776443920934,73.76,78251.37,52.2,-0.00334,0.0,0.33045]
[1776443923956,73.76,78261.3,52.2,-0.0033,0.0,0.32683]
[1776443926977,73.76,78252.72,52.2,-0.00334,0.0,0.32996]
[1776443928193,73.76,78248.09,52.2,-0.00336,0.0,0.33166]
[1776443930009,73.76,78271.61,52.2,-0.00326,0.0,0.32311]
[1776443931992,73.76,78276.11,52.2,-0.00324,0.0,0.32149]
[1776443934978,73.76,78273.15,52.2,-0.00325,0.0,0.32255]
[1776443935838,73.76,78275.15,52.2,-0.00325,0.0,0.32183]
[1776443937446,73.76,78275.8,52.2,-0.00324,0.0,0.3216]
[1776443940356,73.76,78278.52,52.2,-0.00323,0.0,0.32063]
[1776443944269,73.76,78277.15,52.2,-0.00324,0.0,0.32112]
[1776443947268,73.76,78276.67,52.2,-0.00324,0.0,0.32129]
[1776443951163,73.76,78289.06,52.2,-0.00319,0.0,0.31688]
[1776443953173,73.76,78278.82,52.2,-0.00323,0.0,0.32052]
[1776443958208,73.76,78269.78,52.2,-0.00327,0.0,0.32376]
[1776443963247,73.76,78261.03,52.2,-0.0033,0.0,0.32693]
[1776443968282,73.76,78253.4,52.2,-0.00334,0.0,0.32971]
[1776443973316,73.76,78260.28,52.2,-0.00329,0.0,0.32573]
[1776443978352,73.76,78259.44,52.2,-0.0033,0.0,0.32604]
[1776443983387,73.76,78257.66,52.2,-0.0033,0.0,0.32668]
[1776443988423,73.76,78258.08,52.2,-0.0033,0.0,0.32653]
[1776443991444,73.76,78242.05,52.2,-0.00337,0.0,0.33239]
[1776443993465,73.76,78222.54,52.2,-0.00345,0.0,0.33966]
[1776443996486,73.76,78214.12,52.2,-0.00349,0.0,0.34283]
[1776444002528,73.76,78218.17,52.2,-0.00347,0.0,0.3413]
[1776444006556,73.76,78227.36,52.2,-0.00343,0.0,0.33785]
[1776444008570,73.76,78242.99,52.2,-0.00336,0.0,0.33205]
[1776444013306,73.76,78245.77,52.2,-0.00335,0.0,0.33102]
[1776444021660,73.76,78247.54,52.2,-0.00335,0.0,0.33038]
[1776444023677,73.76,78234.27,52.2,-0.0034,0.0,0.33527]
[1776444026522,73.76,78235.38,52.2,-0.0034,0.0,0.33486]
[1776444029722,73.76,78244.61,52.2,-0.00336,0.0,0.33145]
[1776444034757,73.76,78239.83,52.2,-0.00336,0.0,0.33172]
[1776444036771,73.76,78228.42,52.2,-0.00341,0.0,0.33595]
[1776444039792,73.76,78218.47,52.2,-0.00345,0.0,0.33967]
[1776444044826,73.76,78222.4,52.2,-0.00344,0.0,0.33819]
[1776444049862,73.76,78228.81,52.2,-0.00341,0.0,0.3358]
[1776444054897,73.76,78232.02,52.2,-0.0034,0.0,0.33461]
[1776444059931,73.76,78226.64,52.2,-0.00342,0.0,0.33661]
[1776444064968,73.76,78228.36,52.2,-0.00341,0.0,0.33597]
[1776444070006,73.76,78227.26,52.2,-0.00342,0.0,0.33638]
[1776444075038,73.76,78222.89,52.2,-0.00343,0.0,0.33801]
[1776444080074,73.76,78215.19,52.2,-0.00347,0.0,0.3409]
[1776444085109,73.76,78211.98,52.2,-0.00348,0.0,0.34212]
[1776444088130,73.76,78222.68,52.2,-0.00344,0.0,0.33809]
[1776444093165,73.76,78217.7,52.2,-0.00344,0.0,0.33844]
[1776444098199,73.76,78211.28,52.2,-0.00347,0.0,0.34086]
[1776444102228,73.76,78202.33,52.2,-0.00351,0.0,0.34425]
[1776444108270,73.76,78199.38,52.2,-0.00352,0.0,0.34537]
[1776444109277,73.76,78184.15,52.2,-0.00359,0.0,0.35123]
[1776444110287,73.76,78168.38,52.2,-0.00366,0.0,0.35738]
[1776444116329,73.76,78174.35,52.2,-0.00363,0.0,0.35504]
[1776444118597,73.76,78174.07,52.2,-0.00363,0.0,0.35515]
[1776444120357,73.76,78163.12,52.2,-0.00368,0.0,0.35946]
[1776444124385,73.76,78145.07,52.2,-0.00377,0.0,0.36665]
[1776444126399,73.76,78135.79,52.2,-0.00381,0.0,0.3704]
[1776444131434,73.76,78131.12,52.2,-0.00383,0.0,0.3723]
[1776444136469,73.76,78125.4,52.2,-0.00386,0.0,0.37463]
[1776444141504,73.76,78122.36,52.2,-0.00387,0.0,0.37588]
[1776444144525,73.76,78111.9,52.2,-0.00392,0.0,0.3802]
[1776444145532,73.76,78102.59,52.2,-0.00397,0.0,0.38408]
[1776444146540,73.76,78117.45,52.2,-0.0039,0.0,0.3779]
[1776444148553,73.76,78107.99,52.2,-0.00394,0.0,0.38182]
[1776444153588,73.76,78102.44,52.2,-0.00395,0.0,0.38248]
[1776444155624,73.76,78091.14,52.2,-0.00401,0.0,0.38722]
[1776444156606,73.76,78091.14,52.2,-0.00401,0.0,0.38722]
[1776444156612,73.76,78091.14,52.2,-0.00401,0.0,0.38722]
[1776444156738,73.76,78085.67,52.2,-0.00404,0.0,0.38953]
[1776444157638,73.76,78076.58,52.2,-0.00408,1e-05,0.3934]
[1776444159654,73.76,78064.9,52.2,-0.00414,1e-05,0.39842]
[1776444160577,73.76,78064.9,52.2,-0.00414,1e-05,0.39842]
[1776444160660,73.76,78057.14,52.2,-0.00418,1e-05,0.40179]
[1776444163015,73.76,78055.52,52.2,-0.00419,1e-05,0.4025]
[1776444163022,73.76,78053.97,52.2,-0.0042,1e-05,0.40317]
[1776444166780,73.76,78052.78,52.2,-0.0042,1e-05,0.40369]
[1776444166860,73.76,78053.6,52.2,-0.0042,1e-05,0.40333]
[1776444169778,73.76,78052.7,52.2,-0.0042,1e-05,0.40373]
[1776444175079,73.76,78053.28,52.2,-0.0042,1e-05,0.40347]
[1776444175767,73.76,78043.02,52.2,-0.00425,1e-05,0.40798]
[1776444180802,73.76,78030.22,52.2,-0.00432,1e-05,0.41366]
[1776444183155,73.76,78026.44,52.2,-0.00434,1e-05,0.41535]
[1776444183367,73.76,78024.81,52.2,-0.00435,1e-05,0.41608]
[1776444185227,73.76,78026.56,52.2,-0.00434,1e-05,0.4153]
[1776444185303,73.76,78034.42,52.2,-0.0043,1e-05,0.41179]
[1776444185836,73.76,78043.08,52.2,-0.00425,1e-05,0.40795]
[1776444189236,73.76,78044.6,52.2,-0.00424,1e-05,0.40728]
[1776444194900,73.76,78038.21,52.2,-0.00428,1e-05,0.41011]
[1776444199934,73.76,78036.54,52.2,-0.00429,1e-05,0.41085]
[1776444202230,73.76,78036.89,52.2,-0.00429,1e-05,0.41069]
[1776444207991,73.76,78043.58,52.2,-0.00425,1e-05,0.40773]
[1776444213026,73.76,78052.84,52.2,-0.00418,1e-05,0.40194]
[1776444213718,73.76,78052.84,52.2,-0.00418,1e-05,0.40194]
[1776444216450,73.76,78059.03,52.2,-0.00415,1e-05,0.39925]
[1776444217054,73.76,78067.79,52.2,-0.00411,1e-05,0.39547]
[1776444219055,73.76,78070.17,52.2,-0.0041,1e-05,0.39444]
[1776444219068,73.76,78070.94,52.2,-0.00409,1e-05,0.39411]
[1776444222060,73.76,78068.5,52.2,-0.0041,1e-05,0.39516]
[1776444227129,73.76,78059.97,52.2,-0.00415,1e-05,0.39884]
[1776444232164,73.76,78066.38,52.2,-0.00412,1e-05,0.39607]
[1776444237451,73.76,78073.69,52.2,-0.00408,1e-05,0.39294]
[1776444242234,73.76,78087.09,52.2,-0.00401,0.0,0.38725]
[1776444244248,73.76,78097.03,52.2,-0.00396,0.0,0.38307]
[1776444249283,73.76,78097.31,52.2,-0.00396,0.0,0.38296]
[1776444254318,73.76,78101.98,52.2,-0.00394,0.0,0.38101]
[1776444259354,73.76,78099.94,52.2,-0.00395,0.0,0.38186]
[1776444264390,73.76,78101.14,52.2,-0.00394,0.0,0.38136]
[1776444269426,73.76,78101.22,52.2,-0.00394,0.0,0.38132]
[1776444271441,73.76,78107.54,52.2,-0.0039,0.0,0.37705]
[1776444274462,73.76,78119.64,52.2,-0.00384,0.0,0.37209]
[1776444279498,73.76,78128.29,52.2,-0.0038,0.0,0.36857]
[1776444284533,73.76,78128.98,52.2,-0.00379,0.0,0.36829]
[1776444289568,73.76,78129.69,52.2,-0.00379,0.0,0.36801]
[1776444294605,73.76,78139.14,52.2,-0.00375,0.0,0.36421]
[1776444299640,73.76,78131.68,52.2,-0.00378,0.0,0.3672]
[1776444304675,73.76,78126.83,52.2,-0.0038,0.0,0.36916]
[1776444307697,73.76,78113.47,52.2,-0.00387,0.0,0.37461]
[1776444311728,73.76,78104.15,52.2,-0.00391,0.0,0.37845]
[1776444316763,73.76,78098.04,52.2,-0.00394,0.0,0.38099]
[1776444322064,73.76,78096.08,52.2,-0.00395,0.0,0.3818]
[1776444327840,73.76,78104.22,52.2,-0.00391,0.0,0.37842]
[1776444329853,73.76,78096.02,52.2,-0.00395,0.0,0.38183]
[1776444334889,73.76,78084.35,52.2,-0.00399,0.0,0.38505]
[1776444336903,73.76,78096.78,52.2,-0.00393,0.0,0.37985]
[1776444341938,73.76,78091.63,52.2,-0.00396,0.0,0.382]
[1776444346973,73.76,78091.39,52.2,-0.00396,0.0,0.3821]
[1776444352013,73.76,78091.66,52.2,-0.00396,0.0,0.38198]
[1776444357048,73.76,78092.14,52.2,-0.00395,0.0,0.38178]
[1776444362083,73.76,78090.32,52.2,-0.00396,0.0,0.38254]
[1776444367118,73.76,78077.56,52.2,-0.00403,0.0,0.38791]
[1776444372153,73.76,78076.0,52.2,-0.00403,0.0,0.38857]
[1776444376181,73.76,78066.82,52.2,-0.00408,1e-05,0.39248]
[1776444381216,73.76,78059.15,52.2,-0.00412,1e-05,0.39577]
[1776444386252,73.76,78054.75,52.2,-0.00414,1e-05,0.39766]
[1776444391287,73.76,78065.66,52.2,-0.00407,1e-05,0.39127]
[1776444396321,73.76,78073.26,52.2,-0.00403,0.0,0.38804]
[1776444401357,73.76,78089.01,52.2,-0.00395,0.0,0.38142]
[1776444406392,73.76,78092.24,52.2,-0.00394,0.0,0.38008]
[1776444411427,73.76,78091.88,52.2,-0.00394,0.0,0.38023]
[1776444411770,73.76,78091.88,52.2,-0.00394,0.0,0.38023]
[1776444414481,73.76,78104.64,52.2,-0.00388,0.0,0.37495]
[1776444419499,73.76,78106.56,52.2,-0.00387,0.0,0.37416]
[1776444422520,73.76,78122.41,52.2,-0.00379,0.0,0.36771]
[1776444424534,73.76,78110.1,52.2,-0.00385,0.0,0.37271]
[1776444429569,73.76,78105.3,52.2,-0.00387,0.0,0.37468]
[1776444431583,73.76,78094.32,52.2,-0.00393,0.0,0.37921]
[1776444432758,73.76,78090.96,52.2,-0.00394,0.0,0.38061]
[1776444434606,73.76,78077.88,52.2,-0.00401,0.0,0.38609]
[1776444439641,73.76,78072.62,52.2,-0.00403,0.0,0.38831]
[1776444444676,73.76,78072.36,52.2,-0.00403,0.0,0.38842]
[1776444449711,73.76,78067.68,52.2,-0.00406,0.0,0.39041]
[1776444452732,73.76,78049.44,52.2,-0.00413,1e-05,0.39652]
[1776444457767,73.76,78050.78,52.2,-0.00413,1e-05,0.39595]
[1776444462802,73.76,78048.58,52.2,-0.00414,1e-05,0.3969]
[1776444467837,73.76,78047.95,52.2,-0.00414,1e-05,0.39717]
[1776444472882,73.76,78044.94,52.2,-0.00415,1e-05,0.39847]
[1776444474897,73.76,78057.54,52.2,-0.00409,1e-05,0.39304]
[1776444477917,73.76,78066.93,52.2,-0.00404,0.0,0.38904]
[1776444482955,73.76,78055.57,52.2,-0.0041,1e-05,0.39389]
[1776444483962,73.76,78041.65,52.2,-0.00417,1e-05,0.3999]
[1776444487992,73.76,78026.27,52.2,-0.00425,1e-05,0.40664]
[1776444490011,73.76,78013.92,52.2,-0.00432,1e-05,0.41211]
[1776444495046,73.76,78016.66,52.2,-0.0043,1e-05,0.41089]
[1776444500081,73.76,78047.12,52.2,-0.00414,1e-05,0.39753]
[1776444505115,73.76,78051.41,52.2,-0.00412,1e-05,0.39568]
[1776444507130,73.76,78039.92,52.2,-0.00418,1e-05,0.40065]
[1776444512165,73.76,78043.96,52.2,-0.00414,1e-05,0.39717]
[1776444517200,73.76,78043.25,52.2,-0.00415,1e-05,0.39748]
[1776444519214,73.76,78032.09,52.2,-0.0042,1e-05,0.40234]
[1776444521228,73.76,78020.86,52.2,-0.00426,1e-05,0.40727]
[1776444524248,73.76,78011.14,52.2,-0.00431,1e-05,0.41159]
[1776444529284,73.76,78017.01,52.2,-0.00428,1e-05,0.40898]
[1776444534319,73.76,78021.23,52.2,-0.00426,1e-05,0.40711]
[1776444539556,73.76,78022.21,52.2,-0.00425,1e-05,0.40668]
[1776444539665,73.76,78022.21,52.2,-0.00425,1e-05,0.40668]
[1776444541976,73.76,78024.7,52.2,-0.00424,1e-05,0.40558]
[1776444542602,73.76,78024.7,52.2,-0.00424,1e-05,0.40558]
[1776444543383,73.76,78036.1,52.2,-0.00418,1e-05,0.40059]
[1776444546339,73.76,78031.65,52.2,-0.00421,1e-05,0.40253]
[1776444548564,73.76,78030.89,52.2,-0.00421,1e-05,0.40286]
[1776444552453,73.76,78037.45,52.2,-0.00418,1e-05,0.4]
[1776444555452,73.76,78035.33,52.2,-0.00419,1e-05,0.40092]
[1776444560502,73.76,78025.26,52.2,-0.00424,1e-05,0.40533]
[1776444565537,73.76,78030.93,52.2,-0.00421,1e-05,0.40284]
[1776444570572,73.76,78023.88,52.2,-0.00425,1e-05,0.40594]
[1776444574599,73.76,78010.77,52.2,-0.0043,1e-05,0.40999]
[1776444579635,73.76,78001.14,52.2,-0.00435,1e-05,0.41429]
[1776444584673,73.76,77995.95,52.2,-0.00438,1e-05,0.41663]
[1776444589708,73.76,77987.75,52.2,-0.00442,1e-05,0.42034]
[1776444594744,73.76,78002.12,52.2,-0.00434,1e-05,0.41385]
[1776444599780,73.76,77992.37,52.2,-0.00439,1e-05,0.41824]
[1776444604822,73.76,77975.72,52.2,-0.00449,1e-05,0.42583]
[1776444609857,73.76,77963.53,52.2,-0.00455,1e-05,0.43147]
[1776444614892,73.76,77965.86,52.2,-0.00454,1e-05,0.43039]
[1776444617914,73.76,77981.57,52.2,-0.00445,1e-05,0.42315]
[1776444622949,73.76,77972.19,52.2,-0.0045,1e-05,0.42746]
[1776444623956,73.76,77961.26,52.2,-0.00457,1e-05,0.43252]
[1776444625125,73.76,77961.26,52.2,-0.00457,1e-05,0.43252]
[1776444625183,73.76,77939.35,52.2,-0.00469,1e-05,0.44283]
[1776444626894,73.76,77939.35,52.2,-0.00469,1e-05,0.44283]
[1776444629907,73.76,77947.36,52.2,-0.00464,1e-05,0.43904]
[1776444635036,73.76,77954.37,52.2,-0.00458,1e-05,0.4339]
[1776444640071,73.76,77957.11,52.2,-0.00457,1e-05,0.43262]
[1776444641078,73.76,77948.37,52.2,-0.00462,1e-05,0.43671]
[1776444646113,73.76,77954.41,52.2,-0.00458,1e-05,0.43388]
[1776444651148,73.76,77953.29,52.2,-0.00459,1e-05,0.43441]
[1776444653465,73.76,77954.15,52.2,-0.00459,1e-05,0.434]
[1776444657972,73.76,77955.41,52.2,-0.00458,1e-05,0.43342]
[1776444660955,73.76,77958.43,52.2,-0.00456,1e-05,0.43201]
[1776444663245,73.76,77968.31,52.2,-0.00451,1e-05,0.42743]
[1776444665260,73.76,77978.93,52.2,-0.00445,1e-05,0.42256]
[1776444668281,73.76,77987.05,52.2,-0.00441,1e-05,0.41886]
[1776444673317,73.76,77987.45,52.2,-0.0044,1e-05,0.41868]
[1776444675335,73.76,77998.57,52.2,-0.00434,1e-05,0.41367]
[1776444679360,73.76,77989.96,52.2,-0.00439,1e-05,0.41754]
[1776444684394,73.76,77985.02,52.2,-0.00442,1e-05,0.41978]
[1776444689430,73.76,77980.57,52.2,-0.00444,1e-05,0.42181]
[1776444694464,73.76,77980.55,52.2,-0.00442,1e-05,0.42002]
[1776444699499,73.76,77980.49,52.2,-0.00442,1e-05,0.42004]
[1776444704535,73.76,77981.48,52.2,-0.00442,1e-05,0.41959]
[1776444709572,73.76,77989.33,52.2,-0.00437,1e-05,0.41604]
[1776444714605,73.76,77992.06,52.2,-0.00436,1e-05,0.41481]
[1776444719641,73.76,77991.07,52.2,-0.00437,1e-05,0.41526]
[1776444724676,73.76,77988.24,52.2,-0.00438,1e-05,0.41653]
[1776444729712,73.76,77987.97,52.2,-0.00438,1e-05,0.41666]
[1776444731847,73.76,77986.29,52.2,-0.00439,1e-05,0.41741]
[1776444735754,73.76,77994.73,52.2,-0.00435,1e-05,0.41361]
[1776444739782,73.76,77983.53,52.2,-0.00441,1e-05,0.41866]
[1776444741796,73.76,77974.46,52.2,-0.00446,1e-05,0.42279]
[1776444746678,73.76,77970.55,52.2,-0.00448,1e-05,0.42458]
[1776444746834,73.76,77959.63,52.2,-0.00454,1e-05,0.42962]
[1776444749855,73.76,77951.33,52.2,-0.00458,1e-05,0.43348]
[1776444752876,73.76,77939.24,52.2,-0.00463,1e-05,0.4373]
[1776444757911,73.76,77937.02,52.2,-0.00464,1e-05,0.43835]
[1776444762946,73.76,77931.9,52.2,-0.00467,1e-05,0.44077]
[1776444767981,73.76,77929.75,52.2,-0.00469,1e-05,0.44179]
[1776444773022,73.76,77926.83,52.2,-0.0047,1e-05,0.44318]
[1776444778059,73.76,77922.25,52.2,-0.00473,1e-05,0.44537]
[1776444783094,73.76,77914.05,52.2,-0.00478,1e-05,0.4493]
[1776444785108,73.76,77901.71,52.2,-0.00485,1e-05,0.45529]
[1776444790143,73.76,77904.41,52.2,-0.00483,1e-05,0.45397]
[1776444795178,73.76,77900.88,52.2,-0.00485,1e-05,0.45569]
[1776444800213,73.76,77894.84,52.2,-0.00489,1e-05,0.45865]
[1776444802227,73.76,77906.92,52.2,-0.00482,1e-05,0.45275]
[1776444807265,73.76,77901.23,52.2,-0.00485,1e-05,0.45552]
[1776444810286,73.76,77890.36,52.2,-0.00492,1e-05,0.46085]
[1776444815320,73.76,77893.39,52.2,-0.00488,1e-05,0.45744]
[1776444819806,73.76,77902.6,52.2,-0.00482,1e-05,0.45295]
[1776444825394,73.76,77903.32,52.2,-0.00482,1e-05,0.4526]
[1776444830430,73.76,77903.07,52.2,-0.00482,1e-05,0.45272]
[1776444833452,73.76,77920.16,52.2,-0.00472,1e-05,0.44449]
[1776444835466,73.76,77940.01,52.2,-0.00461,1e-05,0.43509]
[1776444837485,73.76,77968.33,52.2,-0.00445,1e-05,0.42198]
[1776444838491,73.76,77976.44,52.2,-0.00441,1e-05,0.41829]
[1776444841513,73.76,77966.75,52.2,-0.00446,1e-05,0.4227]
[1776444846549,73.76,77964.26,52.2,-0.00447,1e-05,0.42384]
[1776444848565,73.76,77950.64,52.2,-0.00455,1e-05,0.43013]
[1776444850578,73.76,77938.2,52.2,-0.00462,1e-05,0.43594]
[1776444854609,73.76,77927.35,52.2,-0.00468,1e-05,0.44106]
[1776444858415,73.76,77925.58,52.2,-0.00469,1e-05,0.4419]
[1776444858581,73.76,77925.58,52.2,-0.00469,1e-05,0.4419]
[1776444859895,73.76,77925.52,52.2,-0.00469,1e-05,0.44193]
[1776444865686,73.76,77924.62,52.2,-0.0047,1e-05,0.44236]
[1776444869714,73.76,77914.41,52.2,-0.00475,1e-05,0.44724]
[1776444874749,73.76,77899.83,52.2,-0.00482,1e-05,0.45239]
[1776444879784,73.76,77896.01,52.2,-0.00484,1e-05,0.45424]
[1776444884819,73.76,77900.08,52.2,-0.00482,1e-05,0.45226]
[1776444889855,73.76,77893.09,52.2,-0.00486,1e-05,0.45567]
[1776444894891,73.76,77892.03,52.2,-0.00487,1e-05,0.45619]
[1776444899926,73.76,77893.3,52.2,-0.00486,1e-05,0.45556]
[1776444904961,73.76,77893.72,52.2,-0.00486,1e-05,0.45536]
[1776444909996,73.76,77892.52,52.2,-0.00486,1e-05,0.45595]
[1776444915030,73.76,77893.85,52.2,-0.00486,1e-05,0.4553]
[1776444918052,73.76,77882.09,52.2,-0.00493,1e-05,0.46107]
[1776444923087,73.76,77880.86,52.2,-0.00493,1e-05,0.46167]
[1776444924094,73.76,77898.56,52.2,-0.00483,1e-05,0.453]
[1776444929129,73.76,77899.43,52.2,-0.00482,1e-05,0.45258]
[1776444934164,73.76,77898.48,52.2,-0.00481,1e-05,0.45114]
[1776444936211,73.76,77886.5,52.2,-0.00488,1e-05,0.45697]
[1776444941214,73.76,77881.53,52.2,-0.00491,1e-05,0.45941]
[1776444942221,73.76,77867.88,52.2,-0.00499,1e-05,0.46617]
[1776444947255,73.76,77867.58,52.2,-0.00499,1e-05,0.46632]
[1776444950277,73.76,77859.02,52.2,-0.00504,1e-05,0.4706]
[1776444954938,73.76,77856.0,52.2,-0.00506,1e-05,0.47212]
[1776444957183,73.76,77862.43,52.2,-0.00502,1e-05,0.46889]
[1776444961199,73.76,77857.53,52.2,-0.00505,1e-05,0.47135]
[1776444966390,73.76,77869.53,52.2,-0.00498,1e-05,0.46535]
[1776444971425,73.76,77866.2,52.2,-0.005,1e-05,0.46701]
[1776444976460,73.76,77865.92,52.2,-0.005,1e-05,0.46715]
[1776444981495,73.76,77869.45,52.2,-0.00498,1e-05,0.46539]
[1776444986530,73.76,77869.8,52.2,-0.00498,1e-05,0.46522]
[1776444990097,73.76,77844.83,52.2,-0.00513,1e-05,0.47778]
[1776444991566,73.76,77851.54,52.2,-0.00507,1e-05,0.4724]
[1776444996599,73.76,77858.55,52.2,-0.00503,1e-05,0.46888]
[1776445002642,73.76,77862.31,52.2,-0.005,1e-05,0.467]
[1776445007677,73.76,77862.71,52.2,-0.005,1e-05,0.4668]
[1776445012720,73.76,77865.63,52.2,-0.00498,1e-05,0.46534]
[1776445015742,73.76,77856.14,52.2,-0.00504,1e-05,0.47009]
[1776445020776,73.76,77845.25,52.2,-0.00511,1e-05,0.47558]
[1776445025812,73.76,77851.65,52.2,-0.00507,1e-05,0.47235]
[1776445030847,73.76,77849.64,52.2,-0.00508,1e-05,0.47336]
[1776445035882,73.76,77847.06,52.2,-0.0051,1e-05,0.47466]
[1776445037896,73.76,77856.94,52.2,-0.00504,1e-05,0.46969]
[1776445039910,73.76,77870.63,52.2,-0.00495,1e-05,0.46286]
[1776445041924,73.76,77879.51,52.2,-0.0049,1e-05,0.45848]
[1776445044945,73.76,77889.85,52.2,-0.00484,1e-05,0.45342]
[1776445049982,73.76,77883.43,52.2,-0.00488,1e-05,0.45655]
[1776445055017,73.76,77874.46,52.2,-0.00491,1e-05,0.45903]
[1776445057031,73.76,77882.53,52.2,-0.00486,1e-05,0.45508]
[1776445062066,73.76,77886.15,52.2,-0.00484,1e-05,0.45331]
[1776445067101,73.76,77881.51,52.2,-0.00487,1e-05,0.45557]
[1776445072136,73.76,77886.06,52.2,-0.00484,1e-05,0.45335]
[1776445077171,73.76,77889.47,52.2,-0.00482,1e-05,0.4517]
[1776445082206,73.76,77881.74,52.2,-0.00487,1e-05,0.45546]
[1776445085227,73.76,77891.26,52.2,-0.00481,1e-05,0.45083]
[1776445086318,73.76,77891.26,52.2,-0.00481,1e-05,0.45083]
[1776445086326,73.76,77902.15,52.2,-0.00475,1e-05,0.44558]
[1776445086988,73.76,77902.15,52.2,-0.00475,1e-05,0.44558]
[1776445087209,73.76,77902.15,52.2,-0.00475,1e-05,0.44558]
[1776445088153,73.76,77907.82,52.2,-0.00471,1e-05,0.44286]
[1776445088249,73.76,77907.87,52.2,-0.00471,1e-05,0.44284]
[1776445088976,73.76,77907.87,52.2,-0.00471,1e-05,0.44284]
[1776445089256,73.76,77911.63,52.2,-0.00469,1e-05,0.44105]
[1776445094291,73.76,77902.88,52.2,-0.00474,1e-05,0.44523]
[1776445099326,73.76,77896.86,52.2,-0.00478,1e-05,0.44812]
[1776445104361,73.76,77902.63,52.2,-0.00474,1e-05,0.44535]
[1776445108738,73.76,77906.28,52.2,-0.00472,1e-05,0.4436]
[1776445109397,73.76,77907.02,52.2,-0.00472,1e-05,0.44324]
[1776445112980,73.76,77903.9,52.2,-0.00472,1e-05,0.44285]
[1776445113424,73.76,77900.35,52.2,-0.00474,1e-05,0.44455]
[1776445118460,73.76,77895.45,52.2,-0.00477,1e-05,0.4469]
[1776445123495,73.76,77886.64,52.2,-0.00482,1e-05,0.45116]
[1776445128530,73.76,77882.31,52.2,-0.00484,1e-05,0.45327]
[1776445130702,73.76,77882.31,52.2,-0.00484,1e-05,0.45327]
[1776445136586,73.76,77877.96,52.2,-0.00487,1e-05,0.45539]
[1776445141622,73.76,77870.42,52.2,-0.00491,1e-05,0.45909]
[1776445146657,73.76,77875.83,52.2,-0.00488,1e-05,0.45643]
[1776445151717,73.76,77867.85,52.2,-0.00493,1e-05,0.46036]
[1776445158741,73.76,77866.53,52.2,-0.00494,1e-05,0.46101]
[1776445161894,73.76,77875.25,52.2,-0.00489,1e-05,0.45672]
[1776445166666,73.76,77880.29,52.2,-0.00486,1e-05,0.45425]
[1776445166914,73.76,77880.29,52.2,-0.00486,1e-05,0.45425]
[1776445169692,73.76,77882.7,52.2,-0.00484,1e-05,0.45308]
[1776445170214,73.76,77882.7,52.2,-0.00484,1e-05,0.45308]
[1776445170255,73.76,77895.32,52.2,-0.00477,1e-05,0.44697]
[1776445171834,73.76,77902.93,52.2,-0.0047,1e-05,0.44143]
[1776445172732,73.76,77902.93,52.2,-0.0047,1e-05,0.44143]
[1776445173786,73.76,77904.94,52.2,-0.00469,1e-05,0.44048]
[1776445173848,73.76,77905.73,52.2,-0.00469,1e-05,0.4401]
[1776445178883,73.76,77901.84,52.2,-0.00471,1e-05,0.44195]
[1776445183918,73.76,77895.94,52.2,-0.00474,1e-05,0.44478]
[1776445188953,73.76,77895.5,52.2,-0.00475,1e-05,0.44499]
[1776445194894,73.76,77895.84,52.2,-0.00474,1e-05,0.44482]
[1776445200035,73.76,77901.88,52.2,-0.00471,1e-05,0.44193]
[1776445205070,73.76,77916.14,52.2,-0.00463,1e-05,0.43518]
[1776445208091,73.76,77907.07,52.2,-0.00468,1e-05,0.43947]
[1776445213126,73.76,77900.07,52.2,-0.00472,1e-05,0.4428]
[1776445218162,73.76,77902.94,52.2,-0.0047,1e-05,0.44143]
[1776445219255,73.76,77902.94,52.2,-0.0047,1e-05,0.44143]
[1776445219282,73.76,77904.38,52.2,-0.0047,1e-05,0.44074]
[1776445220048,73.76,77904.38,52.2,-0.0047,1e-05,0.44074]
[1776445220176,73.76,77903.2,52.2,-0.0047,1e-05,0.44131]
[1776445221083,73.76,77903.2,52.2,-0.0047,1e-05,0.44131]
[1776445221183,73.76,77898.95,52.2,-0.00473,1e-05,0.44333]
[1776445223595,73.76,77894.51,52.2,-0.00475,1e-05,0.44546]
[1776445224341,73.76,77894.51,52.2,-0.00475,1e-05,0.44546]
[1776445228988,73.76,77893.14,52.2,-0.00476,1e-05,0.44612]
[1776445230541,73.76,77892.67,52.2,-0.00476,1e-05,0.44635]
[1776445231399,73.76,77884.85,52.2,-0.00481,1e-05,0.45012]
[1776445231446,73.76,77862.11,52.2,-0.00492,1e-05,0.45932]
[1776445236211,73.76,77864.72,52.2,-0.00491,1e-05,0.45803]
[1776445236289,73.76,77863.39,52.2,-0.00492,1e-05,0.45868]
[1776445236967,73.76,77863.39,52.2,-0.00492,1e-05,0.45868]
[1776445237295,73.76,77861.06,52.2,-0.00493,1e-05,0.45983]
[1776445241324,73.76,77851.2,52.2,-0.00499,1e-05,0.46472]
[1776445246359,73.76,77843.46,52.2,-0.00504,1e-05,0.46859]
[1776445250393,73.76,77835.01,52.2,-0.00509,1e-05,0.47285]
[1776445252407,73.76,77850.12,52.2,-0.005,1e-05,0.46526]
[1776445255428,73.76,77861.49,52.2,-0.00493,1e-05,0.45962]
[1776445260464,73.76,77862.83,52.2,-0.00492,1e-05,0.45896]
[1776445263485,73.76,77853.39,52.2,-0.00498,1e-05,0.46363]
[1776445266506,73.76,77843.31,52.2,-0.00504,1e-05,0.46867]
[1776445271541,73.76,77841.47,52.2,-0.00505,1e-05,0.46959]
[1776445276575,73.76,77842.64,52.2,-0.00504,1e-05,0.46901]
[1776445281611,73.76,77839.12,52.2,-0.00506,1e-05,0.47078]
[1776445286646,73.76,77841.7,52.2,-0.00505,1e-05,0.46948]
[1776445288660,73.76,77850.75,52.2,-0.00499,1e-05,0.46495]
[1776445291681,73.76,77855.91,52.2,-0.00494,1e-05,0.46044]
[1776445296717,73.76,77856.49,52.2,-0.00494,1e-05,0.46015]
[1776445298312,73.76,77856.49,52.2,-0.00494,1e-05,0.46015]
[1776445303766,73.76,77854.77,52.2,-0.00495,1e-05,0.461]
[1776445305780,73.76,77863.7,52.2,-0.00489,1e-05,0.4566]
[1776445310815,73.76,77864.75,52.2,-0.00489,1e-05,0.45608]
[1776445315849,73.76,77869.13,52.2,-0.00486,1e-05,0.45394]
[1776445320885,73.76,77880.99,52.2,-0.00479,1e-05,0.44818]
[1776445324913,73.76,77866.35,52.2,-0.00488,1e-05,0.4553]
[1776445326927,73.76,77857.03,52.2,-0.00493,1e-05,0.45988]
[1776445331966,73.76,77853.09,52.2,-0.00496,1e-05,0.46183]
[1776445337001,73.76,77854.59,52.2,-0.00495,1e-05,0.46109]
[1776445342036,73.76,77853.78,52.2,-0.00495,1e-05,0.46149]
[1776445347071,73.76,77853.19,52.2,-0.00496,1e-05,0.46178]
[1776445352106,73.76,77842.84,52.2,-0.005,1e-05,0.46498]
[1776445357141,73.76,77839.05,52.2,-0.00502,1e-05,0.46687]
[1776445362177,73.76,77839.71,52.2,-0.00502,1e-05,0.46654]
[1776445364195,73.76,77854.82,52.2,-0.00493,1e-05,0.45903]
[1776445366210,73.76,77872.98,52.2,-0.00482,1e-05,0.45015]
[1776445367215,73.76,77882.63,52.2,-0.00476,1e-05,0.44549]
[1776445372251,73.76,77883.67,52.2,-0.00476,1e-05,0.44499]
[1776445377286,73.76,77889.29,52.2,-0.00472,1e-05,0.44229]
[1776445380315,73.76,77901.33,52.2,-0.00465,1e-05,0.43657]
[1776445381316,73.76,77913.89,52.2,-0.00458,1e-05,0.43067]
[1776445385346,73.76,77923.77,52.2,-0.00453,1e-05,0.42607]
[1776445390380,73.76,77923.65,52.2,-0.00453,1e-05,0.42613]
[1776445391388,73.76,77934.56,52.2,-0.00447,1e-05,0.4211]
[1776445393402,73.76,77945.23,52.2,-0.00441,1e-05,0.41624]
[1776445394408,73.76,77953.3,52.2,-0.00437,1e-05,0.41259]
[1776445398439,73.76,77940.2,52.2,-0.00444,1e-05,0.41853]
[1776445399445,73.76,77931.76,52.2,-0.00448,1e-05,0.42239]
[1776445404480,73.76,77937.08,52.2,-0.00445,1e-05,0.41995]
[1776445409516,73.76,77934.58,52.2,-0.00447,1e-05,0.42109]
[1776445414550,73.76,77931.73,52.2,-0.00446,1e-05,0.42058]
[1776445419586,73.76,77932.8,52.2,-0.00446,1e-05,0.42009]
[1776445424621,73.76,77932.89,52.2,-0.00446,1e-05,0.42005]
[1776445426635,73.76,77916.4,52.2,-0.00455,1e-05,0.42765]
[1776445428649,73.76,77908.25,52.2,-0.0046,1e-05,0.43145]
[1776445433684,73.76,77906.79,52.2,-0.0046,1e-05,0.43214]
[1776445436705,73.76,77917.85,52.2,-0.00454,1e-05,0.42698]
[1776445438719,73.76,77929.01,52.2,-0.00448,1e-05,0.42183]
[1776445443754,73.76,77927.35,52.2,-0.00449,1e-05,0.42259]
[1776445448789,73.76,77927.81,52.2,-0.00449,1e-05,0.42238]
[1776445450807,73.76,77915.51,52.2,-0.00455,1e-05,0.42806]
[1776445455841,73.76,77910.94,52.2,-0.00458,1e-05,0.43019]
[1776445457855,73.76,77923.66,52.2,-0.00451,1e-05,0.42429]
[1776445462890,73.76,77922.14,52.2,-0.00452,1e-05,0.42499]
[1776445467925,73.76,77916.31,52.2,-0.00455,1e-05,0.42769]
[1776445472959,73.76,77917.09,52.2,-0.00453,1e-05,0.42549]
[1776445474974,73.76,77925.46,52.2,-0.00448,1e-05,0.42163]
[1776445477995,73.76,77933.47,52.2,-0.00444,1e-05,0.41797]
[1776445483031,73.76,77936.83,52.2,-0.00442,1e-05,0.41644]
[1776445488065,73.76,77930.11,52.2,-0.00445,1e-05,0.4195]
[1776445489073,73.76,77920.58,52.2,-0.00451,1e-05,0.42388]
[1776445494108,73.76,77919.3,52.2,-0.00451,1e-05,0.42447]
[1776445499143,73.76,77914.63,52.2,-0.00454,1e-05,0.42663]
[1776445502164,73.76,77906.08,52.2,-0.00459,1e-05,0.43061]
[1776445505187,73.76,77896.36,52.2,-0.00464,1e-05,0.43518]
[1776445510222,73.76,77896.02,52.2,-0.00465,1e-05,0.43534]
[1776445515257,73.76,77899.01,52.2,-0.00463,1e-05,0.43393]
[1776445520292,73.76,77894.94,52.2,-0.00465,1e-05,0.43585]
[1776445525664,73.76,77895.0,52.2,-0.00465,1e-05,0.43582]
[1776445531369,73.76,77877.29,52.2,-0.00473,1e-05,0.44236]
[1776445534390,73.76,77869.11,52.2,-0.00478,1e-05,0.44629]
[1776445539436,73.76,77861.0,52.2,-0.00483,1e-05,0.45022]
[1776445544474,73.76,77861.29,52.2,-0.00483,1e-05,0.45008]
[1776445549509,73.76,77861.67,52.2,-0.00483,1e-05,0.44989]
[1776445554543,73.76,77864.5,52.2,-0.00481,1e-05,0.44852]
[1776445557565,73.76,77875.51,52.2,-0.00474,1e-05,0.44321]
[1776445562600,73.76,77878.72,52.2,-0.00473,1e-05,0.44168]
[1776445565622,73.76,77870.04,52.2,-0.00478,1e-05,0.44584]
[1776445570657,73.76,77867.19,52.2,-0.00479,1e-05,0.44722]
[1776445575692,73.76,77864.97,52.2,-0.00481,1e-05,0.44829]
[1776445578714,73.76,77856.8,52.2,-0.00485,1e-05,0.45227]
[1776445583749,73.76,77856.89,52.2,-0.00485,1e-05,0.45222]
[1776445588783,73.76,77864.87,52.2,-0.00481,1e-05,0.44834]
[1776445593818,73.76,77860.47,52.2,-0.00481,1e-05,0.44856]
[1776445598853,73.76,77861.47,52.2,-0.00481,1e-05,0.44808]
[1776445603888,73.76,77865.47,52.2,-0.00478,1e-05,0.44614]
[1776445608924,73.76,77858.79,52.2,-0.00482,1e-05,0.44938]
[1776445611873,73.76,77853.49,52.2,-0.00485,1e-05,0.45196]
[1776445611875,73.76,77853.49,52.2,-0.00485,1e-05,0.45196]
[1776445611946,73.76,77822.46,52.2,-0.00504,1e-05,0.46732]
[1776445612393,73.76,77822.46,52.2,-0.00504,1e-05,0.46732]
[1776445612953,73.76,77810.43,52.2,-0.00512,1e-05,0.47339]
[1776445614464,73.76,77811.05,52.2,-0.00511,1e-05,0.47308]
[1776445615162,73.76,77809.95,52.2,-0.00512,1e-05,0.47364]
[1776445615974,73.76,77809.96,52.2,-0.00512,1e-05,0.47363]
[1776445622017,73.76,77809.72,52.2,-0.00512,1e-05,0.47375]
[1776445627052,73.76,77813.14,52.2,-0.0051,1e-05,0.47202]
[1776445632087,73.76,77806.18,52.2,-0.00514,1e-05,0.47555]
[1776445637135,73.76,77808.09,52.2,-0.00513,1e-05,0.47458]
[1776445642169,73.76,77808.15,52.2,-0.00513,1e-05,0.47455]
[1776445647205,73.76,77803.42,52.2,-0.00516,1e-05,0.47696]
[1776445652242,73.76,77801.51,52.2,-0.00515,1e-05,0.47594]
[1776445657277,73.76,77804.08,52.2,-0.00514,1e-05,0.47463]
[1776445658284,73.76,77817.92,52.2,-0.00505,1e-05,0.46762]
[1776445661307,73.76,77808.47,52.2,-0.00511,1e-05,0.47239]
[1776445666341,73.76,77809.58,52.2,-0.0051,1e-05,0.47183]
[1776445671376,73.76,77802.56,52.2,-0.00514,1e-05,0.4754]
[1776445673562,73.76,77801.8,52.2,-0.00515,1e-05,0.47579]
[1776445673660,73.76,77798.03,52.2,-0.00517,1e-05,0.47771]
[1776445678778,73.76,77792.81,52.2,-0.00521,1e-05,0.48039]
[1776445681446,73.76,77778.24,52.2,-0.0053,1e-05,0.48794]
[1776445682648,73.76,77778.24,52.2,-0.0053,1e-05,0.48794]
[1776445691183,73.76,77781.1,52.2,-0.00528,1e-05,0.48645]
[1776445691520,73.76,77778.28,52.2,-0.0053,1e-05,0.48792]
[1776445693533,73.76,77762.21,52.2,-0.0054,1e-05,0.49636]
[1776445698569,73.76,77756.47,52.2,-0.00544,1e-05,0.4994]
[1776445701596,73.76,77745.39,52.2,-0.00552,1e-05,0.50532]
[1776445706631,73.76,77746.43,52.2,-0.00551,1e-05,0.50477]
[1776445711666,73.76,77743.88,52.2,-0.0055,1e-05,0.50404]
[1776445716701,73.76,77739.94,52.2,-0.00553,1e-05,0.50616]
[1776445721736,73.76,77738.67,52.2,-0.00554,1e-05,0.50685]
[1776445726771,73.76,77737.76,52.2,-0.00554,1e-05,0.50734]
[1776445729803,73.76,77719.07,52.2,-0.00567,1e-05,0.5175]
[1776445732048,73.76,77712.82,52.2,-0.00571,1e-05,0.52094]
[1776445731810,73.76,77695.59,52.2,-0.00583,1e-05,0.53052]
[1776445732823,73.76,77640.18,52.2,-0.00623,1e-05,0.56234]
[1776445733823,73.76,77592.87,52.2,-0.0066,1e-05,0.59078]
[1776445734458,73.76,77592.87,52.2,-0.0066,1e-05,0.59078]
[1776445734835,73.76,77610.27,52.2,-0.00646,1e-05,0.58018]
[1776445735853,73.76,77625.1,52.2,-0.00635,1e-05,0.57128]
[1776445737720,73.76,77621.09,52.2,-0.00638,1e-05,0.57367]
[1776445738354,73.76,77614.04,52.2,-0.00643,1e-05,0.57791]
[1776445738635,73.76,77614.04,52.2,-0.00643,1e-05,0.57791]
[1776445738976,73.76,77614.04,52.2,-0.00643,1e-05,0.57791]
[1776445739089,73.76,77604.5,52.2,-0.00651,1e-05,0.58368]
[1776445739885,73.76,77615.29,52.2,-0.00642,1e-05,0.57716]
[1776445740893,73.76,77634.32,52.2,-0.00628,1e-05,0.5658]
[1776445741901,73.76,77644.38,52.2,-0.0062,1e-05,0.55987]
[1776445742927,73.76,77635.46,52.2,-0.00627,1e-05,0.56513]
[1776445744930,73.76,77625.0,52.2,-0.00635,1e-05,0.57134]
[1776445747880,73.76,77617.73,52.2,-0.0064,1e-05,0.57569]
[1776445747951,73.76,77618.62,52.2,-0.0064,1e-05,0.57515]
[1776445748957,73.76,77630.72,52.2,-0.00631,1e-05,0.56793]
[1776445750145,73.76,77630.72,52.2,-0.00631,1e-05,0.56793]
[1776445750972,73.76,77632.24,52.2,-0.00629,1e-05,0.56703]
[1776445755000,73.76,77614.0,52.2,-0.00643,1e-05,0.57793]
[1776445757053,73.76,77611.89,52.2,-0.00645,1e-05,0.5792]
[1776445757140,73.76,77622.15,52.2,-0.00637,1e-05,0.57304]
[1776445758720,73.76,77625.75,52.2,-0.00634,1e-05,0.57089]
[1776445759033,73.76,77614.87,52.2,-0.00643,1e-05,0.57741]
[1776445760005,73.76,77614.87,52.2,-0.00643,1e-05,0.57741]
[1776445760042,73.76,77605.38,52.2,-0.0065,1e-05,0.58315]
[1776445763021,73.76,77609.7,52.2,-0.00647,1e-05,0.58053]
[1776445763064,73.76,77620.49,52.2,-0.00638,1e-05,0.57403]
[1776445765078,73.76,77633.24,52.2,-0.00629,1e-05,0.56644]
[1776445765352,73.76,77633.24,52.2,-0.00629,1e-05,0.56644]
[1776445766204,73.76,77635.48,52.2,-0.00627,1e-05,0.56511]
[1776445772127,73.76,77636.72,52.2,-0.00624,1e-05,0.56212]
[1776445774141,73.76,77627.49,52.2,-0.00631,1e-05,0.56757]
[1776445777162,73.76,77616.27,52.2,-0.00639,1e-05,0.57427]
[1776445778169,73.76,77598.39,52.2,-0.00653,1e-05,0.58507]
[1776445783205,73.76,77594.06,52.2,-0.00656,1e-05,0.58771]
[1776445787232,73.76,77605.28,52.2,-0.00648,1e-05,0.58089]
[1776445792679,73.76,77598.1,52.2,-0.00653,1e-05,0.58525]
[1776445792757,73.76,77608.94,52.2,-0.00645,1e-05,0.57867]
[1776445793273,73.76,77625.77,52.2,-0.00632,1e-05,0.56859]
[1776445798309,73.76,77624.44,52.2,-0.00633,1e-05,0.56939]
[1776445800324,73.76,77632.51,52.2,-0.00627,1e-05,0.5646]
[1776445804352,73.76,77602.67,52.2,-0.0065,1e-05,0.58247]
[1776445806367,73.76,77612.59,52.2,-0.00642,1e-05,0.57648]
[1776445807818,73.76,77612.59,52.2,-0.00642,1e-05,0.57648]
[1776445809262,73.76,77614.5,52.2,-0.0064,1e-05,0.57533]
[1776445814426,73.76,77623.81,52.2,-0.00633,1e-05,0.56976]
[1776445816440,73.76,77635.05,52.2,-0.00625,1e-05,0.5631]
[1776445821475,73.76,77633.22,52.2,-0.00626,1e-05,0.56418]
[1776445823489,73.76,77617.85,52.2,-0.00638,1e-05,0.57332]
[1776445827518,73.76,77595.83,52.2,-0.00655,1e-05,0.58663]
[1776445829531,73.76,77584.33,52.2,-0.00664,1e-05,0.59369]
[1776445830539,73.76,77570.91,52.2,-0.00675,1e-05,0.60201]
[1776445832112,73.76,77570.91,52.2,-0.00675,1e-05,0.60201]
[1776445834567,73.76,77588.3,52.2,-0.00658,1e-05,0.5889]
[1776445839602,73.76,77583.64,52.2,-0.00662,1e-05,0.59176]
[1776445840613,73.76,77599.25,52.2,-0.0065,1e-05,0.58222]
[1776445845649,73.76,77596.41,52.2,-0.00652,1e-05,0.58395]
[1776445846511,73.76,77596.41,52.2,-0.00652,1e-05,0.58395]
[1776445847663,73.76,77606.96,52.2,-0.00644,1e-05,0.57756]
[1776445850684,73.76,77597.17,52.2,-0.00651,1e-05,0.58348]
[1776445851693,73.76,77588.81,52.2,-0.00658,1e-05,0.58859]
[1776445852701,73.76,77578.16,52.2,-0.00666,1e-05,0.59514]
[1776445856661,73.76,77577.11,52.2,-0.00667,1e-05,0.59579]
[1776445857737,73.76,77569.07,52.2,-0.00673,1e-05,0.60078]
[1776445858744,73.76,77557.58,52.2,-0.00683,1e-05,0.60798]
[1776445861661,73.76,77561.23,52.2,-0.0068,1e-05,0.60568]
[1776445864041,73.76,77555.9,52.2,-0.00684,1e-05,0.60904]
[1776445864793,73.76,77544.74,52.2,-0.00693,1e-05,0.61611]
[1776445867143,73.76,77541.18,52.2,-0.00696,1e-05,0.61838]
[1776445867970,73.76,77544.04,52.2,-0.00694,1e-05,0.61655]
[1776445869993,73.76,77541.7,52.2,-0.00696,1e-05,0.61804]
[1776445870590,73.76,77541.77,52.2,-0.00696,1e-05,0.618]
[1776445874154,73.76,77533.98,52.2,-0.00702,1e-05,0.62299]
[1776445874244,73.76,77543.62,52.2,-0.00694,1e-05,0.61682]
[1776445876316,73.76,77544.12,52.2,-0.00694,1e-05,0.6165]
[1776445880273,73.76,77547.25,52.2,-0.00691,1e-05,0.61451]
[1776445880632,73.76,77546.8,52.2,-0.00691,1e-05,0.6148]
[1776445880898,73.76,77550.17,52.2,-0.00689,1e-05,0.61266]
[1776445881935,73.76,77572.33,52.2,-0.00671,1e-05,0.59875]
[1776445884946,73.76,77585.18,52.2,-0.00661,1e-05,0.59081]
[1776445885951,73.76,77596.58,52.2,-0.00652,1e-05,0.58384]
[1776445889942,73.76,77595.29,52.2,-0.00653,1e-05,0.58463]
[1776445889956,73.76,77595.29,52.2,-0.00653,1e-05,0.58463]
[1776445889983,73.76,77583.05,52.2,-0.00662,1e-05,0.59212]
[1776445891542,73.76,77575.48,52.2,-0.00668,1e-05,0.5968]
[1776445891995,73.76,77572.57,52.2,-0.00668,1e-05,0.59624]
[1776445897030,73.76,77567.05,52.2,-0.00672,1e-05,0.59966]
[1776445900052,73.76,77550.4,52.2,-0.00686,1e-05,0.6101]
[1776445901059,73.76,77539.77,52.2,-0.00695,1e-05,0.61685]
[1776445906156,73.76,77537.66,52.2,-0.00696,1e-05,0.6182]
[1776445906199,73.76,77537.66,52.2,-0.00696,1e-05,0.6182]
[1776445906237,73.76,77539.41,52.2,-0.00695,1e-05,0.61708]
[1776445907101,73.76,77550.66,52.2,-0.00686,1e-05,0.60994]
[1776445907983,73.76,77550.66,52.2,-0.00686,1e-05,0.60994]
[1776445907991,73.76,77550.66,52.2,-0.00686,1e-05,0.60994]
[1776445910122,73.76,77538.45,52.2,-0.00696,1e-05,0.61769]
[1776445910992,73.76,77538.45,52.2,-0.00696,1e-05,0.61769]
[1776445912159,73.76,77526.25,52.2,-0.00706,1e-05,0.62552]
[1776445917194,73.76,77531.26,52.2,-0.00702,1e-05,0.6223]
[1776445922231,73.76,77544.2,52.2,-0.00691,1e-05,0.61403]
[1776445923238,73.76,77553.37,52.2,-0.00683,1e-05,0.60823]
[1776445924245,73.76,77568.41,52.2,-0.00671,1e-05,0.59882]
[1776445925252,73.76,77555.37,52.2,-0.00682,1e-05,0.60697]
[1776445927266,73.76,77532.94,52.2,-0.007,1e-05,0.62122]
[1776445932301,73.76,77527.28,52.2,-0.00705,1e-05,0.62486]
[1776445936262,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445936424,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445936795,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445937321,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445937649,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445938097,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445938134,73.76,77535.16,52.2,-0.00698,1e-05,0.6198]
[1776445937914,73.76,77437.32,52.2,-0.00784,1e-05,0.68515]
[1776445938518,73.76,77413.56,52.2,-0.00806,1e-05,0.70186]
[1776445939338,73.76,77413.56,52.2,-0.00806,1e-05,0.70186]
[1776445939535,73.76,77413.56,52.2,-0.00806,1e-05,0.70186]
[1776445940667,73.76,77444.83,52.2,-0.00777,1e-05,0.67993]
[1776445941577,73.76,77462.79,52.2,-0.00761,1e-05,0.6676]
[1776445942301,73.76,77462.79,52.2,-0.00761,1e-05,0.6676]
[1776445945300,73.76,77461.59,52.2,-0.00762,1e-05,0.66842]
[1776445948920,73.76,77452.78,52.2,-0.0077,1e-05,0.67445]
[1776445949877,73.76,77435.97,52.2,-0.00785,1e-05,0.68609]
[1776445951112,73.76,77432.47,52.2,-0.00788,1e-05,0.68853]
[1776445951491,73.76,77436.8,52.2,-0.00781,1e-05,0.6829]
[1776445952498,73.76,77451.85,52.2,-0.00768,1e-05,0.67251]
[1776445956973,73.76,77447.94,52.2,-0.00771,1e-05,0.6752]
[1776445957878,73.76,77426.28,52.2,-0.00791,1e-05,0.69024]
[1776445957985,73.76,77426.28,52.2,-0.00791,1e-05,0.69024]
[1776445958097,73.76,77426.28,52.2,-0.00791,1e-05,0.69024]
[1776445958241,73.76,77426.28,52.2,-0.00791,1e-05,0.69024]
[1776445958543,73.76,77434.59,52.2,-0.00783,1e-05,0.68444]
[1776445960557,73.76,77443.6,52.2,-0.00775,1e-05,0.67819]
[1776445963579,73.76,77433.07,52.2,-0.00785,1e-05,0.6855]
[1776445966316,73.76,77425.72,52.2,-0.00791,1e-05,0.69063]
[1776445966600,73.76,77422.47,52.2,-0.00794,1e-05,0.69292]
[1776445968658,73.76,77422.92,52.2,-0.00794,1e-05,0.6926]
[1776445968732,73.76,77422.92,52.2,-0.00794,1e-05,0.6926]
[1776445969955,73.76,77420.12,52.2,-0.00797,1e-05,0.69457]
[1776445970634,73.76,77427.79,52.2,-0.0079,1e-05,0.68918]
[1776445975669,73.76,77437.21,52.2,-0.00781,1e-05,0.68261]
[1776445979696,73.76,77446.61,52.2,-0.00772,1e-05,0.67611]
[1776445980937,73.76,77455.17,52.2,-0.00765,1e-05,0.67024]
[1776445981710,73.76,77464.09,52.2,-0.00757,1e-05,0.66416]
[1776445986746,73.76,77456.41,52.2,-0.00763,1e-05,0.66939]
[1776445988760,73.76,77441.07,52.2,-0.00777,1e-05,0.67994]
[1776445990776,73.76,77430.54,52.2,-0.00787,1e-05,0.68726]
[1776445994804,73.76,77439.82,52.2,-0.00778,1e-05,0.6808]
[1776445999840,73.76,77429.61,52.2,-0.00788,1e-05,0.68791]
[1776446002861,73.76,77440.94,52.2,-0.00777,1e-05,0.68003]
[1776446006889,73.76,77450.71,52.2,-0.00769,1e-05,0.67329]
[1776446011924,73.76,77456.6,52.2,-0.0076,1e-05,0.66669]
[1776446013939,73.76,77469.79,52.2,-0.00749,1e-05,0.65776]
[1776446018974,73.76,77464.82,52.2,-0.00753,1e-05,0.66111]
[1776446024016,73.76,77473.23,52.2,-0.00746,1e-05,0.65544]
[1776446029048,73.76,77474.79,52.2,-0.00744,1e-05,0.65439]
[1776446034084,73.76,77465.39,52.2,-0.00753,1e-05,0.66072]
[1776446039127,73.76,77458.67,52.2,-0.00759,1e-05,0.66528]
[1776446041141,73.76,77479.07,52.2,-0.00741,1e-05,0.65153]
[1776446042148,73.76,77490.33,52.2,-0.00731,1e-05,0.64404]
[1776446047427,73.76,77485.29,52.2,-0.00735,1e-05,0.64738]
[1776446048190,73.76,77506.02,52.2,-0.00717,1e-05,0.63373]
[1776446049197,73.76,77516.33,52.2,-0.00709,1e-05,0.62703]
[1776446052418,73.76,77529.39,52.2,-0.00698,1e-05,0.61862]
[1776446057575,73.76,77527.16,52.2,-0.007,1e-05,0.62005]
[1776446058263,73.76,77546.15,52.2,-0.00684,1e-05,0.60798]
[1776446061614,73.76,77533.32,52.2,-0.00695,1e-05,0.61611]
[1776446063298,73.76,77545.0,52.2,-0.00685,1e-05,0.6087]
[1776446064305,73.76,77554.73,52.2,-0.00677,1e-05,0.60259]
[1776446067327,73.76,77564.43,52.2,-0.00669,1e-05,0.59655]
[1776446068334,73.76,77554.37,52.2,-0.00677,1e-05,0.60282]
[1776446070349,73.76,77538.82,52.2,-0.0069,1e-05,0.61262]
[1776446075383,73.76,77539.75,52.2,-0.00687,1e-05,0.60961]
[1776446079412,73.76,77550.77,52.2,-0.00678,1e-05,0.60268]
[1776446082439,73.76,77560.51,52.2,-0.0067,1e-05,0.59661]
[1776446085460,73.76,77551.53,52.2,-0.00677,1e-05,0.6022]
[1776446087593,73.76,77530.72,52.2,-0.00694,1e-05,0.61534]
[1776446089493,73.76,77542.36,52.2,-0.00685,1e-05,0.60797]
[1776446094529,73.76,77551.82,52.2,-0.00677,1e-05,0.60202]
[1776446099565,73.76,77547.48,52.2,-0.0068,1e-05,0.60474]
[1776446102586,73.76,77535.83,52.2,-0.0069,1e-05,0.6121]
[1776446107621,73.76,77543.91,52.2,-0.00683,1e-05,0.60699]
[1776446110776,73.76,77559.24,52.2,-0.00671,1e-05,0.5974]
[1776446115870,73.76,77567.2,52.2,-0.00665,1e-05,0.59247]
[1776446116689,73.76,77587.74,52.2,-0.00649,1e-05,0.5799]
[1776446121720,73.76,77579.39,52.2,-0.00655,1e-05,0.58498]
[1776446122733,73.76,77591.98,52.2,-0.00645,1e-05,0.57734]
[1776446123739,73.76,77602.18,52.2,-0.00637,1e-05,0.57121]
[1776446128775,73.76,77604.95,52.2,-0.00635,1e-05,0.56955]
[1776446133810,73.76,77597.79,52.2,-0.00638,1e-05,0.57153]
[1776446135826,73.76,77588.06,52.2,-0.00646,1e-05,0.57739]
[1776446140861,73.76,77587.09,52.2,-0.00646,1e-05,0.57797]
[1776446145896,73.76,77588.19,52.2,-0.00646,1e-05,0.57731]
[1776446148917,73.76,77571.33,52.2,-0.00659,1e-05,0.58757]
[1776446149925,73.76,77559.04,52.2,-0.00669,1e-05,0.59515]
[1776446150932,73.76,77574.6,52.2,-0.00656,1e-05,0.58557]
[1776446152946,73.76,77562.69,52.2,-0.00666,1e-05,0.59289]
[1776446157989,73.76,77557.57,52.2,-0.0067,1e-05,0.59606]
[1776446160016,73.76,77570.27,52.2,-0.0066,1e-05,0.58822]
[1776446163027,73.76,77579.26,52.2,-0.00653,1e-05,0.58272]
[1776446165040,73.76,77590.48,52.2,-0.00644,1e-05,0.57593]
[1776446170074,73.76,77587.06,52.2,-0.00647,1e-05,0.57799]
[1776446174103,73.76,77598.71,52.2,-0.00638,1e-05,0.57098]
[1776446179137,73.76,77584.99,52.2,-0.00648,1e-05,0.57924]
[1776446184173,73.76,77597.29,52.2,-0.00639,1e-05,0.57183]
[1776446189208,73.76,77602.75,52.2,-0.00634,1e-05,0.56857]
[1776446194243,73.76,77600.57,52.2,-0.00634,1e-05,0.56757]
[1776446199282,73.76,77602.27,52.2,-0.00632,1e-05,0.56656]
[1776446204313,73.76,77615.4,52.2,-0.00622,1e-05,0.5588]
[1776446209348,73.76,77618.13,52.2,-0.0062,1e-05,0.55719]
[1776446210355,73.76,77609.11,52.2,-0.00627,1e-05,0.56251]
[1776446215390,73.76,77616.17,52.2,-0.00622,1e-05,0.55834]
[1776446220425,73.76,77617.22,52.2,-0.00621,1e-05,0.55773]
[1776446223446,73.76,77608.08,52.2,-0.00628,1e-05,0.56312]
[1776446225460,73.76,77595.6,52.2,-0.00637,1e-05,0.57054]
[1776446226945,73.76,77595.6,52.2,-0.00637,1e-05,0.57054]
[1776446227041,73.76,77595.26,52.2,-0.00638,1e-05,0.57075]
[1776446228609,73.76,77595.92,52.2,-0.00637,1e-05,0.57035]
[1776446228695,73.76,77598.68,52.2,-0.00635,1e-05,0.5687]
[1776446229488,73.76,77607.58,52.2,-0.00628,1e-05,0.56341]
[1776446234522,73.76,77615.47,52.2,-0.00622,1e-05,0.55876]
[1776446236538,73.76,77630.17,52.2,-0.00611,1e-05,0.55017]
[1776446241573,73.76,77634.84,52.2,-0.00608,1e-05,0.54747]
[1776446246608,73.76,77635.63,52.2,-0.00607,1e-05,0.54701]
[1776446248621,73.76,77623.37,52.2,-0.00617,1e-05,0.55413]
[1776446250635,73.76,77607.15,52.2,-0.00629,1e-05,0.56367]
[1776446255671,73.76,77595.08,52.2,-0.00635,1e-05,0.56855]
[1776446259699,73.76,77604.7,52.2,-0.00628,1e-05,0.56283]
[1776446264733,73.76,77594.98,52.2,-0.00635,1e-05,0.56861]
[1776446266748,73.76,77577.53,52.2,-0.00649,1e-05,0.57911]
[1776446268762,73.76,77568.43,52.2,-0.00656,1e-05,0.58465]
[1776446271783,73.76,77554.11,52.2,-0.00667,1e-05,0.59346]
[1776446276818,73.76,77552.07,52.2,-0.00669,1e-05,0.59472]
[1776446278833,73.76,77561.25,52.2,-0.00662,1e-05,0.58905]
[1776446279840,73.76,77573.07,52.2,-0.00652,1e-05,0.58182]
[1776446283868,73.76,77563.21,52.2,-0.0066,1e-05,0.58785]
[1776446285883,73.76,77579.59,52.2,-0.00647,1e-05,0.57786]
[1776446290949,73.76,77571.88,52.2,-0.00653,1e-05,0.58254]
[1776446295988,73.76,77570.29,52.2,-0.00654,1e-05,0.58351]
[1776446301023,73.76,77564.04,52.2,-0.00659,1e-05,0.58734]
[1776446306058,73.76,77570.67,52.2,-0.00654,1e-05,0.58328]
[1776446311099,73.76,77546.01,52.2,-0.00671,1e-05,0.59611]
[1776446315126,73.76,77535.16,52.2,-0.0068,1e-05,0.60288]
[1776446320161,73.76,77535.64,52.2,-0.0068,1e-05,0.60258]
[1776446325196,73.76,77529.73,52.2,-0.00684,1e-05,0.6063]
[1776446328217,73.76,77540.93,52.2,-0.00675,1e-05,0.59927]
[1776446329223,73.76,77555.77,52.2,-0.00663,1e-05,0.59007]
[1776446334259,73.76,77549.6,52.2,-0.00668,1e-05,0.59388]
[1776446339294,73.76,77563.74,52.2,-0.00657,1e-05,0.58517]
[1776446343323,73.76,77581.89,52.2,-0.00643,1e-05,0.57415]
[1776446344332,73.76,77572.98,52.2,-0.0065,1e-05,0.57954]
[1776446346345,73.76,77564.21,52.2,-0.00657,1e-05,0.58488]
[1776446348358,73.76,77573.05,52.2,-0.0065,1e-05,0.5795]
[1776446352387,73.76,77586.32,52.2,-0.0064,1e-05,0.57149]
[1776446355414,73.76,77598.4,52.2,-0.0063,1e-05,0.56428]
[1776446356421,73.76,77580.89,52.2,-0.00644,1e-05,0.57475]
[1776446360528,73.76,77595.26,52.2,-0.00633,1e-05,0.56615]
[1776446366442,73.76,77600.47,52.2,-0.00629,1e-05,0.56305]
[1776446366490,73.76,77588.89,52.2,-0.00638,1e-05,0.56995]
[1776446368505,73.76,77576.28,52.2,-0.00647,1e-05,0.57754]
[1776446373539,73.76,77573.38,52.2,-0.00647,1e-05,0.57697]
[1776446378576,73.76,77577.89,52.2,-0.00643,1e-05,0.57424]
[1776446383610,73.76,77569.35,52.2,-0.0065,1e-05,0.57941]
[1776446388646,73.76,77560.88,52.2,-0.00657,1e-05,0.58457]
[1776446393681,73.76,77560.29,52.2,-0.00657,1e-05,0.58493]
[1776446398716,73.76,77561.64,52.2,-0.00656,1e-05,0.58411]
[1776446401047,73.76,77529.67,52.2,-0.00682,1e-05,0.60393]
[1776446401866,73.76,77510.68,52.2,-0.00697,1e-05,0.61597]
[1776446402748,73.76,77519.46,52.2,-0.0069,1e-05,0.61038]
[1776446403754,73.76,77536.91,52.2,-0.00676,1e-05,0.59939]
[1776446406223,73.76,77521.03,52.2,-0.00689,1e-05,0.60938]
[1776446406776,73.76,77502.12,52.2,-0.00704,1e-05,0.62147]
[1776446409797,73.76,77493.27,52.2,-0.00712,1e-05,0.62719]
[1776446411909,73.76,77482.09,52.2,-0.00721,1e-05,0.63448]
[1776446414950,73.76,77471.58,52.2,-0.0073,1e-05,0.6414]
[1776446417250,73.76,77461.92,52.2,-0.00739,1e-05,0.64782]
[1776446422892,73.76,77467.45,52.2,-0.00734,1e-05,0.64414]
[1776446426959,73.76,77456.95,52.2,-0.00743,1e-05,0.65115]
[1776446427927,73.76,77448.04,52.2,-0.00751,1e-05,0.65714]
[1776446432985,73.76,77448.22,52.2,-0.00748,1e-05,0.65447]
[1776446438291,73.76,77439.96,52.2,-0.00755,1e-05,0.66005]
[1776446445355,73.76,77426.58,52.2,-0.00767,1e-05,0.66917]
[1776446452107,73.76,77425.33,52.2,-0.00769,1e-05,0.67003]
[1776446457142,73.76,77417.85,52.2,-0.00775,1e-05,0.67518]
[1776446458162,73.76,77401.68,52.2,-0.0079,1e-05,0.68643]
[1776446459159,73.76,77389.77,52.2,-0.00801,1e-05,0.69482]
[1776446461175,73.76,77404.72,52.2,-0.00787,1e-05,0.68431]
[1776446463189,73.76,77393.98,52.2,-0.00797,1e-05,0.69185]
[1776446464479,73.76,77383.49,52.2,-0.00807,1e-05,0.69928]
[1776446466210,73.76,77373.9,52.2,-0.00816,1e-05,0.70613]
[1776446468224,73.76,77361.96,52.2,-0.00828,1e-05,0.71474]
[1776446471263,73.76,77350.53,52.2,-0.00839,1e-05,0.72306]
[1776446473584,73.76,77339.34,52.2,-0.0085,1e-05,0.73129]
[1776446474308,73.76,77357.02,52.2,-0.00833,1e-05,0.71833]
[1776446476532,73.76,77348.55,52.2,-0.00841,1e-05,0.72451]
[1776446478422,73.76,77358.71,52.2,-0.00831,1e-05,0.7171]
[1776446479429,73.76,77346.68,52.2,-0.00843,1e-05,0.72588]
[1776446484500,73.76,77352.98,52.2,-0.00837,1e-05,0.72127]
[1776446486493,73.76,77324.19,52.2,-0.00865,1e-05,0.74255]
[1776446491523,73.76,77328.03,52.2,-0.00858,1e-05,0.73691]
[1776446496558,73.76,77330.6,52.2,-0.00856,1e-05,0.735]
[1776446499579,73.76,77320.48,52.2,-0.00866,1e-05,0.74254]
[1776446504622,73.76,77322.41,52.2,-0.00864,1e-05,0.7411]
[1776446508650,73.76,77312.54,52.2,-0.00874,1e-05,0.74851]
[1776446511671,73.76,77301.73,52.2,-0.00885,1e-05,0.75669]
[1776446513495,73.76,77313.51,52.2,-0.00873,1e-05,0.74777]
[1776446514701,73.76,77332.73,52.2,-0.00854,1e-05,0.73342]
[1776446519751,73.76,77324.13,52.2,-0.00862,1e-05,0.73981]
[1776446524785,73.76,77333.64,52.2,-0.00853,1e-05,0.73275]
[1776446526799,73.76,77346.19,52.2,-0.0084,1e-05,0.7235]
[1776446527806,73.76,77355.51,52.2,-0.00831,1e-05,0.7167]
[1776446532842,73.76,77368.34,52.2,-0.00819,1e-05,0.70743]
[1776446537877,73.76,77375.72,52.2,-0.00812,1e-05,0.70214]
[1776446539891,73.76,77360.54,52.2,-0.00826,1e-05,0.71306]
[1776446541905,73.76,77349.85,52.2,-0.00837,1e-05,0.72083]
[1776446543919,73.76,77362.83,52.2,-0.00824,1e-05,0.7114]
[1776446547947,73.76,77352.05,52.2,-0.00835,1e-05,0.71922]
[1776446552988,73.76,77353.0,52.2,-0.00831,1e-05,0.71581]
[1776446557016,73.76,77339.19,52.2,-0.00844,1e-05,0.7259]
[1776446558023,73.76,77323.78,52.2,-0.00859,1e-05,0.7373]
[1776446563059,73.76,77322.31,52.2,-0.00861,1e-05,0.73839]
[1776446565073,73.76,77332.43,52.2,-0.00851,1e-05,0.73088]
[1776446568094,73.76,77349.83,52.2,-0.00834,1e-05,0.71811]
[1776446571115,73.76,77359.34,52.2,-0.00824,1e-05,0.71122]
[1776446572262,73.76,77370.69,52.2,-0.00814,1e-05,0.70305]
[1776446575143,73.76,77380.12,52.2,-0.00805,1e-05,0.69633]
[1776446577157,73.76,77390.49,52.2,-0.00795,1e-05,0.689]
[1776446582193,73.76,77387.37,52.2,-0.00798,1e-05,0.6912]
[1776446583200,73.76,77378.4,52.2,-0.00806,1e-05,0.69756]
[1776446586221,73.76,77369.7,52.2,-0.00814,1e-05,0.70376]
[1776446587228,73.76,77382.93,52.2,-0.00802,1e-05,0.69434]
[1776446591256,73.76,77373.05,52.2,-0.00811,1e-05,0.70137]
[1776446596291,73.76,77373.45,52.2,-0.00811,1e-05,0.70108]
[1776446599311,73.76,77386.0,52.2,-0.00799,1e-05,0.69217]
[1776446601326,73.76,77401.68,52.2,-0.00784,1e-05,0.68117]
[1776446602539,73.76,77401.68,52.2,-0.00784,1e-05,0.68117]
[1776446602640,73.76,77406.4,52.2,-0.0078,1e-05,0.67789]
[1776446603564,73.76,77406.4,52.2,-0.0078,1e-05,0.67789]
[1776446603665,73.76,77403.82,52.2,-0.00782,1e-05,0.67968]
[1776446606367,73.76,77419.8,52.2,-0.00768,1e-05,0.66864]
[1776446610395,73.76,77408.98,52.2,-0.00778,1e-05,0.6761]
[1776446615430,73.76,77409.97,52.2,-0.00774,1e-05,0.6728]
[1776446620468,73.76,77404.03,52.2,-0.00779,1e-05,0.67691]
[1776446625503,73.76,77405.34,52.2,-0.00778,1e-05,0.676]
[1776446627517,73.76,77414.12,52.2,-0.0077,1e-05,0.66994]
[1776446630538,73.76,77425.62,52.2,-0.0076,1e-05,0.66208]
[1776446632556,73.76,77447.31,52.2,-0.0074,1e-05,0.64745]
[1776446634570,73.76,77456.65,52.2,-0.00732,1e-05,0.64123]
[1776446635577,73.76,77465.09,52.2,-0.00725,1e-05,0.63566]
[1776446640617,73.76,77452.1,52.2,-0.00736,1e-05,0.64425]
[1776446644644,73.76,77461.76,52.2,-0.00728,1e-05,0.63785]
[1776446649714,73.76,77461.18,52.2,-0.00728,1e-05,0.63823]
[1776446653708,73.76,77452.27,52.2,-0.00736,1e-05,0.64414]
[1776446657736,73.76,77438.51,52.2,-0.00748,1e-05,0.65335]
[1776446659753,73.76,77428.7,52.2,-0.00757,1e-05,0.65998]
[1776446660273,73.76,77428.7,52.2,-0.00757,1e-05,0.65998]
[1776446660729,73.76,77428.7,52.2,-0.00757,1e-05,0.65998]
[1776446660990,73.76,77428.7,52.2,-0.00757,1e-05,0.65998]
[1776446660770,73.76,77380.85,52.2,-0.00801,1e-05,0.69315]
[1776446661181,73.76,77380.85,52.2,-0.00801,1e-05,0.69315]
[1776446661775,73.76,77386.24,52.2,-0.00796,1e-05,0.68935]
[1776446666822,73.76,77357.26,52.2,-0.00823,1e-05,0.71001]
[1776446667829,73.76,77340.13,52.2,-0.0084,1e-05,0.72247]
[1776446668837,73.76,77321.69,52.2,-0.00858,1e-05,0.73608]
[1776446669843,73.76,77299.62,52.2,-0.00881,1e-05,0.75265]
[1776446670322,73.76,77299.62,52.2,-0.00881,1e-05,0.75265]
[1776446670684,73.76,77299.62,52.2,-0.00881,1e-05,0.75265]
[1776446670857,73.76,77257.61,52.2,-0.00925,1e-05,0.78504]
[1776446671501,73.76,77257.61,52.2,-0.00925,1e-05,0.78504]
[1776446671863,73.76,77244.78,52.2,-0.00935,1e-05,0.79224]
[1776446672877,73.76,77265.93,52.2,-0.00913,1e-05,0.77565]
[1776446673884,73.76,77246.11,52.2,-0.00934,1e-05,0.79119]
[1776446674015,73.76,77246.11,52.2,-0.00934,1e-05,0.79119]
[1776446674795,73.76,77246.11,52.2,-0.00934,1e-05,0.79119]
[1776446678197,73.76,77237.49,52.2,-0.00943,1e-05,0.79802]
[1776446679699,73.76,77215.88,52.2,-0.00967,1e-05,0.81537]
[1776446681227,73.76,77227.64,52.2,-0.00954,1e-05,0.80589]
[1776446682611,73.76,77211.94,52.2,-0.00971,1e-05,0.81856]
[1776446683773,73.76,77194.38,52.2,-0.00991,1e-05,0.8329]
[1776446684987,73.75,77168.99,52.2,-0.0102,1e-05,0.85362]
[1776446686356,73.74,77180.49,52.2,-0.01005,1e-05,0.8433]
[1776446689475,73.72,77172.02,52.2,-0.01014,1e-05,0.84925]
[1776446692035,73.71,77190.74,52.2,-0.00991,1e-05,0.83302]
[1776446693869,73.71,77206.38,52.2,-0.00973,1e-05,0.81989]
[1776446694537,73.71,77215.32,52.2,-0.00963,1e-05,0.81264]
[1776446695207,73.71,77243.82,52.2,-0.00932,1e-05,0.78986]
[1776446696582,73.71,77261.81,52.2,-0.00913,1e-05,0.77576]
[1776446697083,73.71,77250.77,52.2,-0.00925,1e-05,0.78439]
[1776446700869,73.71,77253.96,52.2,-0.00921,1e-05,0.78189]
[1776446700911,73.71,77255.91,52.2,-0.00919,1e-05,0.78036]
[1776446701014,73.71,77255.91,52.2,-0.00919,1e-05,0.78036]
[1776446701844,73.71,77255.91,52.2,-0.00919,1e-05,0.78036]
[1776446701911,73.71,77238.94,52.2,-0.00937,1e-05,0.79372]
[1776446702190,73.71,77223.52,52.2,-0.00954,1e-05,0.80603]
[1776446705140,73.71,77213.88,52.2,-0.00965,1e-05,0.8138]
[1776446706638,73.71,77233.16,52.2,-0.00944,1e-05,0.79832]
[1776446707692,73.71,77243.47,52.2,-0.00932,1e-05,0.79014]
[1776446713201,73.71,77239.13,52.2,-0.00937,1e-05,0.79357]
[1776446720031,73.71,77246.43,52.2,-0.00929,1e-05,0.7878]
[1776446722263,73.71,77261.66,52.2,-0.00913,1e-05,0.77588]
[1776446724279,73.71,77298.75,52.2,-0.00874,1e-05,0.74746]
[1776446729313,73.71,77302.31,52.2,-0.00871,1e-05,0.74478]
[1776446734349,73.71,77296.06,52.2,-0.00874,1e-05,0.74668]
[1776446739386,73.71,77272.05,52.2,-0.00899,1e-05,0.76497]
[1776446744421,73.71,77272.83,52.2,-0.00898,1e-05,0.76437]
[1776446749456,73.71,77267.31,52.2,-0.00904,1e-05,0.76862]
[1776446752477,73.71,77258.93,52.2,-0.00913,1e-05,0.77512]
[1776446754491,73.71,77246.23,52.2,-0.00926,1e-05,0.78505]
[1776446758525,73.71,77256.38,52.2,-0.00915,1e-05,0.77711]
[1776446764044,73.71,77248.44,52.2,-0.00924,1e-05,0.78332]
[1776446764569,73.71,77228.67,52.2,-0.00945,1e-05,0.79896]
[1776446765575,73.71,77219.66,52.2,-0.00955,1e-05,0.80617]
[1776446766583,73.71,77205.17,52.2,-0.00971,1e-05,0.81788]
[1776446768031,73.71,77194.98,52.2,-0.00983,1e-05,0.8262]
[1776446771621,73.71,77183.29,52.2,-0.00996,1e-05,0.83576]
[1776446773635,73.71,77167.56,52.2,-0.01014,1e-05,0.8488]
[1776446775649,73.7,77155.92,52.2,-0.01027,1e-05,0.8585]
[1776446780684,73.7,77164.23,52.2,-0.01017,1e-05,0.85109]
[1776446785719,73.69,77181.41,52.2,-0.00997,1e-05,0.83643]
[1776446788740,73.69,77202.69,52.2,-0.00972,1e-05,0.81883]
[1776446789748,73.69,77215.77,52.2,-0.00958,1e-05,0.8082]
[1776446791762,73.69,77232.71,52.2,-0.00936,1e-05,0.79171]
[1776446792769,73.69,77246.85,52.2,-0.00921,1e-05,0.78058]
[1776446794783,73.69,77265.82,52.2,-0.00901,1e-05,0.76584]
[1776446797010,73.69,77272.72,52.2,-0.00893,1e-05,0.76054]
[1776446796858,73.69,77262.42,52.2,-0.00904,1e-05,0.76846]
[1776446797435,73.69,77262.42,52.2,-0.00904,1e-05,0.76846]
[1776446797676,73.69,77262.42,52.2,-0.00904,1e-05,0.76846]
[1776446797814,73.69,77224.86,52.2,-0.00944,1e-05,0.79795]
[1776446802848,73.69,77231.44,52.2,-0.00937,1e-05,0.79272]
[1776446804865,73.69,77219.45,52.2,-0.0095,1e-05,0.80228]
[1776446805871,73.69,77229.45,52.2,-0.00939,1e-05,0.7943]
[1776446806879,73.69,77221.03,52.2,-0.00949,1e-05,0.80101]
[1776446807888,73.69,77212.65,52.2,-0.00958,1e-05,0.80774]
[1776446812923,73.69,77217.5,52.2,-0.00953,1e-05,0.80384]
[1776446816954,73.69,77230.8,52.2,-0.00938,1e-05,0.79323]
[1776446821987,73.69,77231.44,52.2,-0.00937,1e-05,0.79272]
[1776446827023,73.69,77231.56,52.2,-0.00937,1e-05,0.79263]
[1776446828030,73.69,77221.07,52.2,-0.00949,1e-05,0.80098]
[1776446829037,73.69,77211.78,52.2,-0.00959,1e-05,0.80844]
[1776446830044,73.69,77196.87,52.2,-0.00975,1e-05,0.82053]
[1776446834077,73.69,77219.97,52.2,-0.0095,1e-05,0.8018]
[1776446835085,73.69,77240.4,52.2,-0.00928,1e-05,0.78558]
[1776446839120,73.69,77223.36,52.2,-0.00946,1e-05,0.79909]
[1776446840125,73.69,77214.94,52.2,-0.00955,1e-05,0.80584]
[1776446841131,73.69,77203.16,52.2,-0.00968,1e-05,0.81536]
[1776446847154,73.69,77210.79,52.2,-0.0096,1e-05,0.80916]
[1776446847174,73.69,77225.33,52.2,-0.00944,1e-05,0.7975]
[1776446852210,73.69,77226.63,52.2,-0.00939,1e-05,0.79353]
[1776446856482,73.69,77209.66,52.2,-0.00958,1e-05,0.8071]
[1776446861274,73.69,77192.04,52.2,-0.00977,1e-05,0.82139]
[1776446863979,73.69,77206.5,52.2,-0.00961,1e-05,0.80961]
[1776446866310,73.69,77232.45,52.2,-0.00933,1e-05,0.78888]
[1776446867882,73.69,77241.99,52.2,-0.00922,1e-05,0.78137]
[1776446870662,73.69,77254.54,52.2,-0.00909,1e-05,0.77158]
[1776446872352,73.69,77264.8,52.2,-0.00898,1e-05,0.76365]
[1776446873359,73.69,77280.53,52.2,-0.00882,1e-05,0.75163]
[1776446878394,73.69,77282.12,52.2,-0.0088,1e-05,0.75042]
[1776446883429,73.69,77281.35,52.2,-0.00881,1e-05,0.75101]
[1776446886065,73.69,77274.93,52.2,-0.00888,1e-05,0.75589]
[1776446886090,73.69,77287.94,52.2,-0.00874,1e-05,0.74602]
[1776446886571,73.69,77287.94,52.2,-0.00874,1e-05,0.74602]
[1776446886981,73.69,77287.94,52.2,-0.00874,1e-05,0.74602]
[1776446887958,73.69,77289.57,52.2,-0.00873,1e-05,0.74479]
[1776446888511,73.69,77290.73,52.2,-0.00871,1e-05,0.74392]
[1776446890564,73.69,77287.89,52.2,-0.00874,1e-05,0.74606]
[1776446891454,73.69,77292.32,52.2,-0.0087,1e-05,0.74272]
[1776446893020,73.69,77273.65,52.2,-0.00889,1e-05,0.75687]
[1776446893670,73.69,77273.65,52.2,-0.00889,1e-05,0.75687]
[1776446893731,73.69,77260.14,52.2,-0.00903,1e-05,0.76725]
[1776446895673,73.69,77262.45,52.2,-0.00901,1e-05,0.76546]
[1776446898551,73.69,77248.63,52.2,-0.00915,1e-05,0.77618]
[1776446900664,73.69,77243.79,52.2,-0.0092,1e-05,0.77996]
[1776446901607,73.69,77245.88,52.2,-0.00918,1e-05,0.77832]
[1776446902218,73.69,77245.88,52.2,-0.00918,1e-05,0.77832]
[1776446902579,73.69,77255.93,52.2,-0.00908,1e-05,0.7705]
[1776446904226,73.69,77255.93,52.2,-0.00908,1e-05,0.7705]
[1776446906133,73.69,77260.22,52.2,-0.00903,1e-05,0.76718]
[1776446906173,73.69,77278.37,52.2,-0.00884,1e-05,0.75327]
[1776446908677,73.69,77284.8,52.2,-0.00878,1e-05,0.74839]
[1776446911642,73.69,77293.05,52.2,-0.00866,1e-05,0.73937]
[1776446912319,73.69,77293.05,52.2,-0.00866,1e-05,0.73937]
[1776446916367,73.69,77287.36,52.2,-0.00872,1e-05,0.74365]
[1776446916665,73.69,77287.36,52.2,-0.00872,1e-05,0.74365]
[1776446916681,73.69,77267.63,52.2,-0.00892,1e-05,0.75863]
[1776446917474,73.69,77267.63,52.2,-0.00892,1e-05,0.75863]
[1776446917684,73.69,77255.39,52.2,-0.00905,1e-05,0.76805]
[1776446918634,73.69,77255.39,52.2,-0.00905,1e-05,0.76805]
[1776446923726,73.69,77246.08,52.2,-0.00915,1e-05,0.77527]
[1776446924875,73.69,77246.08,52.2,-0.00915,1e-05,0.77527]
[1776446925046,73.69,77227.94,52.2,-0.00934,1e-05,0.78952]
[1776446926178,73.69,77207.72,52.2,-0.00956,1e-05,0.80566]
[1776446927723,73.69,77214.4,52.2,-0.00949,1e-05,0.8003]
[1776446929778,73.69,77230.57,52.2,-0.00931,1e-05,0.78744]
[1776446933808,73.69,77221.22,52.2,-0.00942,1e-05,0.79485]
[1776446935823,73.69,77212.93,52.2,-0.00951,1e-05,0.80147]
[1776446940858,73.69,77213.01,52.2,-0.00951,1e-05,0.80141]
[1776446945894,73.69,77224.11,52.2,-0.00938,1e-05,0.79256]
[1776446946762,73.69,77224.11,52.2,-0.00938,1e-05,0.79256]
[1776446950931,73.69,77238.91,52.2,-0.00922,1e-05,0.78088]
[1776446952945,73.69,77229.11,52.2,-0.00933,1e-05,0.7886]
[1776446957980,73.69,77228.54,52.2,-0.00934,1e-05,0.78905]
[1776446963016,73.69,77227.99,52.2,-0.00934,1e-05,0.78948]
[1776446968051,73.69,77224.83,52.2,-0.00938,1e-05,0.79199]
[1776446969067,73.69,77236.05,52.2,-0.00925,1e-05,0.78313]
[1776446969436,73.69,77236.05,52.2,-0.00925,1e-05,0.78313]
[1776446970070,73.69,77255.53,52.2,-0.00905,1e-05,0.76794]
[1776446971077,73.69,77262.01,52.2,-0.00895,1e-05,0.76008]
[1776446972084,73.69,77278.82,52.2,-0.00877,1e-05,0.74728]
[1776446977118,73.69,77287.5,52.2,-0.00868,1e-05,0.74074]
[1776446977506,73.69,77287.5,52.2,-0.00868,1e-05,0.74074]
[1776446983161,73.69,77292.07,52.2,-0.00864,1e-05,0.73731]
[1776446986887,73.69,77290.59,52.2,-0.00865,1e-05,0.73842]
[1776446992224,73.69,77297.34,52.2,-0.00858,1e-05,0.73338]
[1776446996253,73.69,77285.39,52.2,-0.00871,1e-05,0.74232]
[1776447001287,73.69,77291.24,52.2,-0.00865,1e-05,0.73793]
[1776447004266,73.69,77289.78,52.2,-0.00866,1e-05,0.73903]
[1776447004309,73.69,77305.43,52.2,-0.0085,1e-05,0.72737]
[1776447006327,73.69,77329.24,52.2,-0.00827,1e-05,0.70994]
[1776447007335,73.69,77340.11,52.2,-0.00816,1e-05,0.7021]
[1776447008341,73.69,77348.04,52.2,-0.00809,1e-05,0.69642]
[1776447009348,73.69,77360.9,52.2,-0.00797,1e-05,0.6873]
[1776447011209,73.69,77360.9,52.2,-0.00797,1e-05,0.6873]
[1776447016413,73.69,77355.54,52.2,-0.00802,1e-05,0.69109]
[1776447021449,73.69,77356.11,52.2,-0.00801,1e-05,0.69069]
[1776447022456,73.69,77366.26,52.2,-0.00792,1e-05,0.68353]
[1776447026484,73.69,77358.19,52.2,-0.00799,1e-05,0.68921]
[1776447031518,73.69,77348.81,52.2,-0.00805,1e-05,0.69319]
[1776447033533,73.69,77360.24,52.2,-0.00794,1e-05,0.6851]
[1776447035547,73.69,77372.53,52.2,-0.00783,1e-05,0.6765]
[1776447037565,73.69,77394.97,52.2,-0.00762,1e-05,0.66102]
[1776447042626,73.69,77393.15,52.2,-0.00764,1e-05,0.66226]
[1776447043633,73.69,77407.99,52.2,-0.0075,1e-05,0.65217]
[1776447044640,73.69,77422.26,52.2,-0.00738,1e-05,0.64259]
[1776447049675,73.69,77427.97,52.2,-0.00733,1e-05,0.6388]
[1776447053703,73.69,77416.36,52.2,-0.00743,1e-05,0.64654]
[1776447058738,73.69,77417.03,52.2,-0.00742,1e-05,0.64609]
[1776447060752,73.69,77430.74,52.2,-0.0073,1e-05,0.63696]
[1776447062766,73.69,77441.08,52.2,-0.00721,1e-05,0.63014]
[1776447063562,73.69,77441.08,52.2,-0.00721,1e-05,0.63014]
[1776447065787,73.69,77432.79,52.2,-0.00729,1e-05,0.6356]
[1776447066740,73.69,77432.79,52.2,-0.00729,1e-05,0.6356]
[1776447069766,73.69,77441.05,52.2,-0.00721,1e-05,0.63016]
[1776447073941,73.69,77440.88,52.2,-0.00722,1e-05,0.63027]
[1776447081899,73.69,77461.79,52.2,-0.00704,1e-05,0.61667]
[1776447085927,73.69,77452.5,52.2,-0.00712,1e-05,0.62268]
[1776447087941,73.69,77440.81,52.2,-0.00722,1e-05,0.63032]
[1776447089955,73.69,77430.53,52.2,-0.00731,1e-05,0.6371]
[1776447091968,73.69,77438.62,52.2,-0.00721,1e-05,0.62925]
[1776447094990,73.69,77448.96,52.2,-0.00712,1e-05,0.6225]
[1776447100027,73.69,77446.68,52.2,-0.00714,1e-05,0.62398]
[1776447102043,73.69,77456.81,52.2,-0.00705,1e-05,0.61742]
[1776447106071,73.69,77465.72,52.2,-0.00698,1e-05,0.61169]
[1776447111106,73.69,77468.62,52.2,-0.00695,1e-05,0.60983]
[1776447113312,73.69,77468.28,52.2,-0.00696,1e-05,0.61005]
[1776447113349,73.69,77456.28,52.2,-0.00706,1e-05,0.61776]
[1776447117022,73.69,77463.88,52.2,-0.00699,1e-05,0.61287]
[1776447119055,73.69,77453.84,52.2,-0.00708,1e-05,0.61933]
[1776447124197,73.69,77448.74,52.2,-0.00712,1e-05,0.62264]
[1776447126212,73.69,77457.24,52.2,-0.00705,1e-05,0.61714]
[1776447131248,73.69,77453.77,52.2,-0.00708,1e-05,0.61938]
[1776447136283,73.69,77458.85,52.2,-0.00703,1e-05,0.6161]
[1776447137108,73.69,77458.85,52.2,-0.00703,1e-05,0.6161]
[1776447137290,73.69,77457.62,52.2,-0.00705,1e-05,0.61689]
[1776447138013,73.69,77457.62,52.2,-0.00705,1e-05,0.61689]
[1776447138297,73.69,77457.95,52.2,-0.00704,1e-05,0.61668]
[1776447141319,73.69,77476.67,52.2,-0.00689,1e-05,0.60471]
[1776447146165,73.69,77477.72,52.2,-0.00688,1e-05,0.60404]
[1776447146361,73.69,77491.07,52.2,-0.00677,1e-05,0.59563]
[1776447149381,73.69,77480.2,52.2,-0.00686,1e-05,0.60247]
[1776447149855,73.69,77480.2,52.2,-0.00686,1e-05,0.60247]
[1776447151395,73.69,77487.59,52.2,-0.00677,1e-05,0.5954]
[1776447156431,73.69,77486.87,52.2,-0.00678,1e-05,0.59585]
[1776447158444,73.69,77495.91,52.2,-0.0067,1e-05,0.59021]
[1776447162472,73.69,77508.17,52.2,-0.0066,1e-05,0.58263]
[1776447162865,73.69,77508.17,52.2,-0.0066,1e-05,0.58263]
[1776447163479,73.69,77507.38,52.2,-0.00661,1e-05,0.58312]
[1776447168515,73.69,77503.64,52.2,-0.00664,1e-05,0.58542]
[1776447173550,73.69,77508.79,52.2,-0.0066,1e-05,0.58225]
[1776447178127,73.69,77510.03,52.2,-0.00659,1e-05,0.58149]
[1776447178195,73.69,77514.84,52.2,-0.00655,1e-05,0.57854]
[1776447179011,73.69,77514.84,52.2,-0.00655,1e-05,0.57854]
[1776447179031,73.69,77514.22,52.2,-0.00656,1e-05,0.57892]
[1776447182615,73.69,77501.12,52.2,-0.00666,1e-05,0.58698]
[1776447185330,73.69,77490.99,52.2,-0.00674,1e-05,0.59328]
[1776447185636,73.69,77476.01,52.2,-0.00686,1e-05,0.60269]
[1776447190671,73.69,77473.78,52.2,-0.00688,1e-05,0.6041]
[1776447196041,73.69,77479.62,52.2,-0.00683,1e-05,0.60041]
[1776447199766,73.69,77471.07,52.2,-0.00691,1e-05,0.60583]
[1776447204777,73.69,77474.02,52.2,-0.00688,1e-05,0.60395]
[1776447209817,73.69,77470.34,52.2,-0.00691,1e-05,0.60629]
[1776447211831,73.69,77477.63,52.2,-0.00682,1e-05,0.59924]
[1776447213849,73.69,77503.04,52.2,-0.00662,1e-05,0.58341]
[1776447214855,73.69,77513.23,52.2,-0.00654,1e-05,0.57716]
[1776447219892,73.69,77518.77,52.2,-0.00649,1e-05,0.57379]
[1776447222951,73.69,77544.78,52.2,-0.00629,1e-05,0.55818]
[1776447227987,73.69,77549.62,52.2,-0.00625,1e-05,0.55531]
[1776447233226,73.69,77547.75,52.2,-0.00627,1e-05,0.55642]
[1776447238183,73.69,77537.42,52.2,-0.00635,1e-05,0.56256]
[1776447241078,73.69,77549.24,52.2,-0.00626,1e-05,0.55553]
[1776447243416,73.69,77557.88,52.2,-0.00619,1e-05,0.55045]
[1776447244101,73.69,77569.69,52.2,-0.0061,1e-05,0.54356]
[1776447249141,73.69,77569.14,52.2,-0.00611,1e-05,0.54388]
[1776447253169,73.69,77560.5,52.2,-0.00617,1e-05,0.54891]
[1776447258208,73.69,77568.44,52.2,-0.00611,1e-05,0.54429]
[1776447263246,73.69,77561.58,52.2,-0.00616,1e-05,0.54828]
[1776447268282,73.69,77553.03,52.2,-0.00623,1e-05,0.5533]
[1776447271303,73.69,77558.25,52.2,-0.00616,1e-05,0.54795]
[1776447274326,73.69,77544.96,52.2,-0.00627,1e-05,0.55577]
[1776447279362,73.69,77536.71,52.2,-0.00633,1e-05,0.56066]
[1776447280368,73.69,77527.42,52.2,-0.0064,1e-05,0.56622]
[1776447283390,73.69,77517.65,52.2,-0.00648,1e-05,0.57212]
[1776447287418,73.69,77504.42,52.2,-0.00658,1e-05,0.58019]
[1776447289432,73.69,77495.33,52.2,-0.00665,1e-05,0.58579]
[1776447294467,73.69,77495.89,52.2,-0.00665,1e-05,0.58544]
[1776447299503,73.69,77495.2,52.2,-0.00665,1e-05,0.58587]
[1776447301518,73.69,77486.7,52.2,-0.00672,1e-05,0.59114]
[1776447302541,73.69,77478.11,52.2,-0.00679,1e-05,0.59652]
[1776447304542,73.69,77465.81,52.2,-0.0069,1e-05,0.60428]
[1776447308572,73.69,77457.27,52.2,-0.00697,1e-05,0.60972]
[1776447313607,73.69,77463.08,52.2,-0.00692,1e-05,0.60602]
[1776447315621,73.69,77474.88,52.2,-0.00682,1e-05,0.59855]
[1776447316628,73.69,77488.8,52.2,-0.00671,1e-05,0.58984]
[1776447317635,73.69,77497.27,52.2,-0.00664,1e-05,0.58459]
[1776447319649,73.69,77506.25,52.2,-0.00657,1e-05,0.57907]
[1776447324684,73.69,77494.57,52.2,-0.00666,1e-05,0.58626]
[1776447330726,73.69,77486.99,52.2,-0.00672,1e-05,0.59096]
[1776447333747,73.69,77493.02,52.2,-0.00665,1e-05,0.58483]
[1776447338787,73.69,77499.04,52.2,-0.0066,1e-05,0.58112]
[1776447343821,73.69,77504.33,52.2,-0.00656,1e-05,0.57787]
[1776447348857,73.69,77520.0,52.2,-0.00643,1e-05,0.56835]
[1776447358928,73.69,77501.45,52.2,-0.00658,1e-05,0.57964]
[1776447361949,73.69,77509.15,52.2,-0.00652,1e-05,0.57493]
[1776447367716,73.69,77509.04,52.2,-0.00652,1e-05,0.575]
[1776447368596,73.69,77496.49,52.2,-0.00662,1e-05,0.58268]
[1776447368997,73.69,77486.99,52.2,-0.00669,1e-05,0.58856]
[1776447371012,73.69,77473.55,52.2,-0.0068,1e-05,0.59696]
[1776447376049,73.69,77472.67,52.2,-0.00681,1e-05,0.59751]
[1776447379070,73.69,77462.84,52.2,-0.00689,1e-05,0.60373]
[1776447384105,73.69,77459.62,52.2,-0.00692,1e-05,0.60577]
[1776447389140,73.69,77459.51,52.2,-0.00692,1e-05,0.60584]
[1776447394175,73.69,77455.62,52.2,-0.00693,1e-05,0.60587]
[1776447399209,73.69,77450.26,52.2,-0.00697,1e-05,0.60929]
[1776447403238,73.69,77438.31,52.2,-0.00707,1e-05,0.61698]
[1776447405267,73.69,77427.37,52.2,-0.00717,1e-05,0.62409]
[1776447407281,73.69,77418.91,52.2,-0.00724,1e-05,0.62963]
[1776447408291,73.69,77409.08,52.2,-0.00732,1e-05,0.63613]
[1776447413325,73.69,77410.58,52.2,-0.00731,1e-05,0.63513]
[1776447418361,73.69,77406.77,52.2,-0.00734,1e-05,0.63766]
[1776447420376,73.69,77415.21,52.2,-0.00727,1e-05,0.63207]
[1776447421383,73.69,77424.84,52.2,-0.00719,1e-05,0.62574]
[1776447423398,73.69,77452.69,52.2,-0.00695,1e-05,0.60774]
[1776447424405,73.69,77469.02,52.2,-0.00681,1e-05,0.59738]
[1776447429439,73.69,77476.53,52.2,-0.00675,1e-05,0.59267]
[1776447434478,73.69,77491.03,52.2,-0.00664,1e-05,0.58367]
[1776447439515,73.69,77486.22,52.2,-0.00667,1e-05,0.58664]
[1776447441536,73.69,77477.79,52.2,-0.00674,1e-05,0.59189]
[1776447443549,73.69,77464.49,52.2,-0.00685,1e-05,0.60024]
[1776447447645,73.69,77455.99,52.2,-0.00692,1e-05,0.60563]
[1776447448585,73.69,77444.57,52.2,-0.00702,1e-05,0.61294]
[1776447454627,73.69,77431.15,52.2,-0.0071,1e-05,0.61913]
[1776447459661,73.69,77423.28,52.2,-0.00717,1e-05,0.62426]
[1776447461676,73.69,77414.91,52.2,-0.00724,1e-05,0.62975]
[1776447466710,73.69,77406.87,52.2,-0.00732,1e-05,0.63506]
[1776447471746,73.69,77411.64,52.2,-0.00727,1e-05,0.6319]
[1776447473760,73.69,77426.74,52.2,-0.00714,1e-05,0.622]
[1776447478794,73.69,77422.02,52.2,-0.00718,1e-05,0.62508]
[1776447481816,73.69,77432.59,52.2,-0.00709,1e-05,0.6182]
[1776447486858,73.69,77420.87,52.2,-0.00719,1e-05,0.62583]
[1776447491893,73.69,77412.29,52.2,-0.00727,1e-05,0.63147]
[1776447496928,73.69,77419.92,52.2,-0.0072,1e-05,0.62645]
[1776447499950,73.69,77436.55,52.2,-0.00706,1e-05,0.61563]
[1776447501016,73.69,77449.18,52.2,-0.00695,1e-05,0.60752]
[1776447502974,73.69,77439.96,52.2,-0.00703,1e-05,0.61343]
[1776447508424,73.69,77433.05,52.2,-0.00709,1e-05,0.6179]
[1776447514052,73.69,77429.87,52.2,-0.00709,1e-05,0.61747]
[1776447519086,73.69,77438.2,52.2,-0.00702,1e-05,0.61209]
[1776447524122,73.69,77435.89,52.2,-0.00704,1e-05,0.61358]
[1776447529158,73.69,77440.78,52.2,-0.007,1e-05,0.61043]
[1776447531176,73.69,77450.31,52.2,-0.00692,1e-05,0.60435]
[1776447536211,73.69,77457.33,52.2,-0.00686,1e-05,0.59989]
[1776447541246,73.69,77457.66,52.2,-0.00685,1e-05,0.59968]
[1776447546281,73.69,77455.26,52.2,-0.00687,1e-05,0.6012]
[1776447551316,73.69,77458.44,52.2,-0.00685,1e-05,0.59919]
[1776447555344,73.69,77440.45,52.2,-0.007,1e-05,0.61065]
[1776447560379,73.69,77439.39,52.2,-0.00701,1e-05,0.61133]
[1776447564406,73.69,77430.48,52.2,-0.00708,1e-05,0.61707]
[1776447565414,73.69,77419.89,52.2,-0.00717,1e-05,0.62396]
[1776447570449,73.69,77405.44,52.2,-0.0073,1e-05,0.63347]
[1776447575484,73.69,77405.96,52.2,-0.00727,1e-05,0.63059]
[1776447576491,73.69,77418.81,52.2,-0.00715,1e-05,0.62216]
[1776447577498,73.69,77430.86,52.2,-0.00705,1e-05,0.61434]
[1776447582533,73.69,77436.59,52.2,-0.007,1e-05,0.61065]
[1776447587567,73.69,77442.86,52.2,-0.00695,1e-05,0.60664]
[1776447591598,73.69,77459.31,52.2,-0.00681,1e-05,0.59621]
[1776447593612,73.69,77468.41,52.2,-0.00674,1e-05,0.59051]
[1776447598647,73.69,77473.94,52.2,-0.00669,1e-05,0.58706]
[1776447603685,73.69,77476.41,52.2,-0.00667,1e-05,0.58553]
[1776447608722,73.69,77487.22,52.2,-0.00659,1e-05,0.57886]
[1776447610736,73.69,77497.55,52.2,-0.00651,1e-05,0.57255]
[1776447612751,73.69,77488.91,52.2,-0.00657,1e-05,0.57782]
[1776447613758,73.69,77471.83,52.2,-0.00671,1e-05,0.58837]
[1776447616782,73.69,77480.53,52.2,-0.00664,1e-05,0.58298]
[1776447617789,73.69,77490.06,52.2,-0.00656,1e-05,0.57712]
[1776447620810,73.69,77479.45,52.2,-0.00665,1e-05,0.58365]
[1776447625845,73.69,77480.98,52.2,-0.00664,1e-05,0.5827]
[1776447630880,73.69,77484.95,52.2,-0.00661,1e-05,0.58026]
[1776447631886,73.69,77499.66,52.2,-0.00646,1e-05,0.56891]
[1776447636931,73.69,77501.94,52.2,-0.00644,1e-05,0.56753]
[1776447641966,73.69,77486.41,52.2,-0.00657,1e-05,0.57698]
[1776447647001,73.69,77483.47,52.2,-0.00659,1e-05,0.57878]
[1776447649033,73.69,77457.89,52.2,-0.0068,1e-05,0.59467]
[1776447650027,73.69,77445.38,52.2,-0.0069,1e-05,0.60258]
[1776447655064,73.69,77448.44,52.2,-0.00688,1e-05,0.60064]
[1776447660108,73.69,77460.09,52.2,-0.00678,1e-05,0.59329]
[1776447665143,73.69,77459.06,52.2,-0.00679,1e-05,0.59394]
[1776447670178,73.69,77459.03,52.2,-0.00679,1e-05,0.59396]
[1776447673199,73.69,77448.05,52.2,-0.00688,1e-05,0.60088]
[1776447678234,73.69,77445.86,52.2,-0.0069,1e-05,0.60227]
[1776447679241,73.69,77461.7,52.2,-0.00677,1e-05,0.59228]
[1776447680248,73.69,77474.34,52.2,-0.00666,1e-05,0.58441]
[1776447685283,73.69,77473.3,52.2,-0.00667,1e-05,0.58506]
[1776447687297,73.69,77463.93,52.2,-0.00675,1e-05,0.59089]
[1776447689311,73.69,77452.95,52.2,-0.00684,1e-05,0.59778]
[1776447690320,73.69,77442.81,52.2,-0.00692,1e-05,0.60421]
[1776447692332,73.69,77429.07,52.2,-0.00701,1e-05,0.61054]
[1776447694346,73.69,77417.06,52.2,-0.00711,1e-05,0.6183]
[1776447699381,73.69,77424.55,52.2,-0.00705,1e-05,0.61345]
[1776447704416,73.69,77429.41,52.2,-0.00701,1e-05,0.61032]
[1776447706430,73.69,77442.51,52.2,-0.0069,1e-05,0.60195]
[1776447707437,73.69,77452.43,52.2,-0.00682,1e-05,0.59568]
[1776447709451,73.69,77468.77,52.2,-0.00668,1e-05,0.58546]
[1776447712472,73.69,77483.83,52.2,-0.00656,1e-05,0.57618]
[1776447717507,73.69,77479.11,52.2,-0.0066,1e-05,0.57908]
[1776447720528,73.69,77467.58,52.2,-0.00669,1e-05,0.5862]
[1776447721535,73.69,77458.92,52.2,-0.00676,1e-05,0.5916]
[1776447722542,73.69,77450.37,52.2,-0.00683,1e-05,0.59697]
[1776447725563,73.69,77441.68,52.2,-0.00691,1e-05,0.60248]
[1776447730601,73.69,77452.28,52.2,-0.00682,1e-05,0.59577]
[1776447731607,73.69,77466.27,52.2,-0.0067,1e-05,0.58702]
[1776447733622,73.69,77476.32,52.2,-0.00662,1e-05,0.58079]
[1776447738657,73.69,77472.74,52.2,-0.00665,1e-05,0.583]
[1776447743731,73.69,77472.4,52.2,-0.00665,1e-05,0.58321]
[1776447744052,73.69,77453.68,52.2,-0.00681,1e-05,0.59489]
[1776447745708,73.69,77441.08,52.2,-0.00691,1e-05,0.60286]
[1776447748729,73.69,77453.12,52.2,-0.00681,1e-05,0.59524]
[1776447750886,73.69,77469.26,52.2,-0.00668,1e-05,0.58516]
[1776447756158,73.69,77465.42,52.2,-0.00668,1e-05,0.58514]
[1776447759807,73.69,77454.23,52.2,-0.00677,1e-05,0.59211]
[1776447764823,73.69,77446.34,52.2,-0.00684,1e-05,0.59708]
[1776447767863,73.69,77457.55,52.2,-0.00675,1e-05,0.59004]
[1776447772899,73.69,77455.35,52.2,-0.00677,1e-05,0.59141]
[1776447777934,73.69,77453.87,52.2,-0.00678,1e-05,0.59234]
[1776447780956,73.69,77444.23,52.2,-0.00686,1e-05,0.59841]
[1776447785993,73.69,77442.0,52.2,-0.00688,1e-05,0.59982]
[1776447789015,73.69,77431.29,52.2,-0.00697,1e-05,0.60664]
[1776447792041,73.69,77421.41,52.2,-0.00705,1e-05,0.61299]
[1776447797076,73.69,77427.01,52.2,-0.007,1e-05,0.60938]
[1776447801104,73.69,77444.16,52.2,-0.00686,1e-05,0.59845]
[1776447802111,73.69,77456.9,52.2,-0.00675,1e-05,0.59044]
[1776447807145,73.69,77458.24,52.2,-0.00674,1e-05,0.58961]
[1776447812181,73.69,77454.42,52.2,-0.00675,1e-05,0.58957]
[1776447817215,73.69,77458.4,52.2,-0.00671,1e-05,0.58709]
[1776447822251,73.69,77451.62,52.2,-0.00677,1e-05,0.59132]
[1776447827286,73.69,77445.39,52.2,-0.00682,1e-05,0.59524]
[1776447829232,73.69,77442.94,52.2,-0.00684,1e-05,0.59678]
[1776447829300,73.69,77442.74,52.2,-0.00684,1e-05,0.59691]
[1776447832320,73.69,77452.34,52.2,-0.00676,1e-05,0.59087]
[1776447835342,73.69,77442.26,52.2,-0.00685,1e-05,0.59721]
[1776447840377,73.69,77434.58,52.2,-0.00691,1e-05,0.60208]
[1776447845412,73.69,77426.93,52.2,-0.00697,1e-05,0.60696]
[1776447850449,73.69,77423.4,52.2,-0.007,1e-05,0.60922]
[1776447855484,73.69,77421.45,52.2,-0.00702,1e-05,0.61048]
[1776447859513,73.69,77437.36,52.2,-0.00689,1e-05,0.60031]
[1776447862533,73.69,77448.8,52.2,-0.00679,1e-05,0.59309]
[1776447867573,73.69,77449.43,52.2,-0.00679,1e-05,0.5927]
[1776447872608,73.69,77442.75,52.2,-0.00682,1e-05,0.59446]
[1776447878316,73.69,77446.55,52.2,-0.00678,1e-05,0.59207]
[1776447878368,73.69,77447.2,52.2,-0.00678,1e-05,0.59167]
[1776447883686,73.69,77453.6,52.2,-0.00673,1e-05,0.58766]
[1776447885700,73.69,77468.58,52.2,-0.0066,1e-05,0.57839]
[1776447890735,73.69,77477.96,52.2,-0.00653,1e-05,0.57264]
[1776447896778,73.69,77487.59,52.2,-0.00645,1e-05,0.5668]
[1776447901815,73.69,77494.02,52.2,-0.0064,1e-05,0.56292]
[1776447902821,73.69,77506.78,52.2,-0.0063,1e-05,0.55529]
[1776447906850,73.69,77518.17,52.2,-0.00622,1e-05,0.54856]
[1776447911890,73.69,77528.52,52.2,-0.00614,1e-05,0.5425]
[1776447913304,73.69,77528.52,52.2,-0.00614,1e-05,0.5425]
[1776447913306,73.69,77537.64,52.2,-0.00607,1e-05,0.53721]
[1776447914906,73.69,77551.1,52.2,-0.00597,1e-05,0.52948]
[1776447919942,73.69,77552.69,52.2,-0.00596,1e-05,0.52857]
[1776447921956,73.69,77561.24,52.2,-0.0059,1e-05,0.52372]
[1776447922933,73.69,77561.24,52.2,-0.0059,1e-05,0.52372]
[1776447922962,73.69,77563.89,52.2,-0.00588,1e-05,0.52223]
[1776447927998,73.69,77566.56,52.2,-0.00586,1e-05,0.52072]
[1776447933033,73.69,77573.55,52.2,-0.00578,1e-05,0.5146]
[1776447937061,73.69,77582.42,52.2,-0.00572,1e-05,0.50968]
[1776447940083,73.69,77593.32,52.2,-0.00564,1e-05,0.50368]
[1776447945134,73.69,77601.95,52.2,-0.00558,1e-05,0.49898]
[1776447950172,73.69,77602.24,52.2,-0.00558,1e-05,0.49882]
[1776447955207,73.69,77607.54,52.2,-0.00555,1e-05,0.49595]
[1776447960241,73.69,77610.77,52.2,-0.00552,1e-05,0.49421]
[1776447962256,73.69,77620.75,52.2,-0.00545,1e-05,0.48886]
[1776447964270,73.69,77611.14,52.2,-0.00552,1e-05,0.49401]
[1776447969305,73.69,77607.48,52.2,-0.00555,1e-05,0.49598]
[1776447972327,73.69,77598.71,52.2,-0.00561,1e-05,0.50074]
[1776447977361,73.69,77595.87,52.2,-0.00563,1e-05,0.50229]
[1776447982397,73.69,77588.69,52.2,-0.00568,1e-05,0.50622]
[1776447987434,73.69,77600.31,52.2,-0.00559,1e-05,0.49987]
[1776447989448,73.69,77609.51,52.2,-0.00553,1e-05,0.49489]
[1776447994483,73.69,77604.94,52.2,-0.00554,1e-05,0.49521]
[1776447998514,73.69,77617.06,52.2,-0.00546,1e-05,0.48871]
[1776448003558,73.69,77611.13,52.2,-0.0055,1e-05,0.49188]
[1776448008593,73.69,77615.99,52.2,-0.00546,1e-05,0.48928]
[1776448013629,73.69,77612.32,52.2,-0.00549,1e-05,0.49124]
[1776448018668,73.69,77624.78,52.2,-0.0054,1e-05,0.4846]
[1776448022692,73.69,77637.56,52.2,-0.00532,1e-05,0.47787]
[1776448028029,73.69,77638.23,52.2,-0.00531,1e-05,0.47752]
[1776448028092,73.69,77627.83,52.2,-0.00538,1e-05,0.48299]
[1776448030804,73.69,77626.5,52.2,-0.00539,1e-05,0.48369]
[1776448033772,73.69,77612.38,52.2,-0.00549,1e-05,0.49121]
[1776448038807,73.69,77611.37,52.2,-0.0055,1e-05,0.49175]
[1776448041246,73.69,77611.37,52.2,-0.0055,1e-05,0.49175]
[1776448041828,73.69,77594.92,52.2,-0.00561,1e-05,0.50064]
[1776448046863,73.69,77588.53,52.2,-0.00565,1e-05,0.50414]
[1776448051899,73.69,77602.31,52.2,-0.00553,1e-05,0.49449]
[1776448052906,73.69,77612.22,52.2,-0.00547,1e-05,0.48917]
[1776448053984,73.69,77621.54,52.2,-0.0054,1e-05,0.48421]
[1776448056935,73.69,77636.33,52.2,-0.0053,1e-05,0.47643]
[1776448060962,73.69,77645.01,52.2,-0.00525,1e-05,0.47191]
[1776448062101,73.69,77670.01,52.2,-0.00509,1e-05,0.45911]
[1776448063589,73.69,77682.71,52.2,-0.00501,1e-05,0.45272]
[1776448069037,73.69,77685.33,52.2,-0.00499,1e-05,0.45141]
[1776448074278,73.69,77687.91,52.2,-0.00497,1e-05,0.45013]
[1776448075080,73.69,77674.56,52.2,-0.00506,1e-05,0.45681]
[1776448080118,73.69,77673.16,52.2,-0.00507,1e-05,0.45752]
[1776448083139,73.69,77664.18,52.2,-0.00512,1e-05,0.46207]
[1776448086159,73.69,77675.34,52.2,-0.00505,1e-05,0.45642]
[1776448090188,73.69,77664.56,52.2,-0.00512,1e-05,0.46188]
[1776448095227,73.69,77670.18,52.2,-0.00509,1e-05,0.45903]
[1776448096224,73.69,77670.18,52.2,-0.00509,1e-05,0.45903]
[1776448096322,73.69,77670.18,52.2,-0.00509,1e-05,0.45903]
[1776448096373,73.69,77671.51,52.2,-0.00508,1e-05,0.45835]
[1776448099253,73.69,77661.8,52.2,-0.00514,1e-05,0.46328]
[1776448103281,73.69,77653.67,52.2,-0.00519,1e-05,0.46745]
[1776448105295,73.69,77641.1,52.2,-0.00527,1e-05,0.47394]
[1776448110332,73.69,77645.92,52.2,-0.00524,1e-05,0.47144]
[1776448112346,73.69,77650.09,52.2,-0.00519,1e-05,0.46723]
[1776448117382,73.69,77650.36,52.2,-0.00519,1e-05,0.46709]
[1776448122416,73.69,77646.76,52.2,-0.00521,1e-05,0.46894]
[1776448124430,73.69,77638.76,52.2,-0.00527,1e-05,0.47309]
[1776448127450,73.69,77630.48,52.2,-0.00532,1e-05,0.4774]
[1776448133493,73.69,77627.51,52.2,-0.00534,1e-05,0.47896]
[1776448138528,73.69,77629.68,52.2,-0.00533,1e-05,0.47782]
[1776448143564,73.69,77621.65,52.2,-0.00538,1e-05,0.48205]
[1776448148599,73.69,77611.01,52.2,-0.00545,1e-05,0.48769]
[1776448152627,73.69,77619.92,52.2,-0.00539,1e-05,0.48296]
[1776448157662,73.69,77638.34,52.2,-0.00527,1e-05,0.4733]
[1776448162697,73.69,77630.91,52.2,-0.00532,1e-05,0.47718]
[1776448167733,73.69,77617.16,52.2,-0.00541,1e-05,0.48442]
[1776448169747,73.69,77602.14,52.2,-0.00551,1e-05,0.49244]
[1776448171337,73.69,77602.14,52.2,-0.00551,1e-05,0.49244]
[1776448176796,73.69,77600.97,52.2,-0.0055,1e-05,0.49093]
[1776448181830,73.69,77597.82,52.2,-0.00552,1e-05,0.49263]
[1776448184851,73.69,77606.08,52.2,-0.00546,1e-05,0.4882]
[1776448189887,73.69,77603.84,52.2,-0.00548,1e-05,0.4894]
[1776448196936,73.69,77603.21,52.2,-0.00548,1e-05,0.48973]
[1776448201972,73.69,77590.11,52.2,-0.00557,1e-05,0.49679]
[1776448205417,73.69,77597.95,52.2,-0.00552,1e-05,0.49256]
[1776448208036,73.69,77608.7,52.2,-0.00544,1e-05,0.4868]
[1776448212764,73.69,77616.66,52.2,-0.00539,1e-05,0.48258]
[1776448213053,73.69,77621.35,52.2,-0.00536,1e-05,0.4801]
[1776448217846,73.69,77622.58,52.2,-0.00535,1e-05,0.47946]
[1776448219096,73.69,77639.06,52.2,-0.00524,1e-05,0.47086]
[1776448224131,73.69,77634.54,52.2,-0.00527,1e-05,0.4732]
[1776448227152,73.69,77643.16,52.2,-0.00522,1e-05,0.46874]
[1776448230173,73.69,77626.11,52.2,-0.00533,1e-05,0.4776]
[1776448235208,73.69,77620.72,52.2,-0.00534,1e-05,0.47834]
[1776448240244,73.69,77624.32,52.2,-0.00532,1e-05,0.47645]
[1776448245279,73.69,77630.84,52.2,-0.00527,1e-05,0.47305]
[1776448250314,73.69,77630.09,52.2,-0.00528,1e-05,0.47344]
[1776448254342,73.69,77645.75,52.2,-0.00518,1e-05,0.46535]
[1776448259377,73.69,77650.07,52.2,-0.00515,1e-05,0.46314]
[1776448264412,73.69,77645.79,52.2,-0.00518,1e-05,0.46533]
[1776448267033,73.69,77645.93,52.2,-0.00517,1e-05,0.46525]
[1776448267437,73.69,77636.49,52.2,-0.00524,1e-05,0.47012]
[1776448268768,73.69,77636.49,52.2,-0.00524,1e-05,0.47012]
[1776448273681,73.69,77639.47,52.2,-0.00522,1e-05,0.46858]
[1776448275080,73.69,77629.69,52.2,-0.00528,1e-05,0.47365]
[1776448279523,73.69,77615.33,52.2,-0.00538,1e-05,0.48117]
[1776448284560,73.69,77600.18,52.2,-0.00548,1e-05,0.48923]
[1776448289595,73.69,77600.95,52.2,-0.00547,1e-05,0.48881]
[1776448294630,73.69,77600.13,52.2,-0.00546,1e-05,0.48712]
[1776448296644,73.69,77609.07,52.2,-0.0054,1e-05,0.48237]
[1776448297651,73.69,77619.11,52.2,-0.00533,1e-05,0.47709]
[1776448302686,73.69,77614.94,52.2,-0.00536,1e-05,0.47928]
[1776448307721,73.69,77615.85,52.2,-0.00535,1e-05,0.4788]
[1776448311748,73.69,77605.4,52.2,-0.00542,1e-05,0.48432]
[1776448312756,73.69,77596.84,52.2,-0.00548,1e-05,0.48888]
[1776448317791,73.69,77592.2,52.2,-0.00551,1e-05,0.49137]
[1776448322826,73.69,77590.99,52.2,-0.00552,1e-05,0.49202]
[1776448327861,73.69,77587.55,52.2,-0.00554,1e-05,0.49388]
[1776448332896,73.69,77585.14,52.2,-0.00556,1e-05,0.49518]
[1776448337931,73.69,77585.65,52.2,-0.00556,1e-05,0.4949]
[1776448342978,73.69,77582.6,52.2,-0.00558,1e-05,0.49655]
[1776448348726,73.69,77582.8,52.2,-0.00558,1e-05,0.49645]
[1776448349026,73.69,77571.49,52.2,-0.00565,1e-05,0.50261]
[1776448354060,73.69,77564.01,52.2,-0.00568,1e-05,0.50454]
[1776448359095,73.69,77559.39,52.2,-0.00572,1e-05,0.50709]
[1776448364130,73.69,77566.67,52.2,-0.00566,1e-05,0.50308]
[1776448369164,73.69,77558.26,52.2,-0.00572,1e-05,0.50771]
[1776448370809,73.69,77558.26,52.2,-0.00572,1e-05,0.50771]
[1776448373193,73.69,77538.34,52.2,-0.00587,1e-05,0.51883]
[1776448374200,73.69,77528.89,52.2,-0.00594,1e-05,0.52418]
[1776448379235,73.69,77515.7,52.2,-0.00603,1e-05,0.53172]
[1776448384270,73.69,77523.54,52.2,-0.00598,1e-05,0.52722]
[1776448389305,73.69,77530.76,52.2,-0.00592,1e-05,0.52311]
[1776448391319,73.69,77547.78,52.2,-0.0058,1e-05,0.51353]
[1776448392326,73.69,77556.57,52.2,-0.00574,1e-05,0.50865]
[1776448397361,73.69,77562.66,52.2,-0.00569,1e-05,0.50528]
[1776448402396,73.69,77566.32,52.2,-0.00567,1e-05,0.50327]
[1776448407431,73.69,77566.85,52.2,-0.00566,1e-05,0.50298]
[1776448409444,73.69,77575.77,52.2,-0.0056,1e-05,0.4981]
[1776448414481,73.69,77578.28,52.2,-0.00556,1e-05,0.49458]
[1776448419517,73.69,77576.67,52.2,-0.00557,1e-05,0.49546]
[1776448424552,73.69,77590.71,52.2,-0.00547,1e-05,0.4879]
[1776448429791,73.69,77592.54,52.2,-0.00546,1e-05,0.48692]
[1776448430594,73.69,77602.19,52.2,-0.0054,1e-05,0.48179]
[1776448432833,73.69,77608.18,52.2,-0.00536,1e-05,0.47863]
[1776448435629,73.69,77622.39,52.2,-0.00526,1e-05,0.4712]
[1776448440664,73.69,77624.03,52.2,-0.00525,1e-05,0.47035]
[1776448443685,73.69,77615.43,52.2,-0.00531,1e-05,0.47483]
[1776448447431,73.69,77613.32,52.2,-0.00532,1e-05,0.47593]
[1776448452755,73.69,77618.26,52.2,-0.00529,1e-05,0.47335]
[1776448453547,73.69,77618.26,52.2,-0.00529,1e-05,0.47335]
[1776448458797,73.69,77609.79,52.2,-0.00535,1e-05,0.47778]
[1776448463832,73.69,77608.63,52.2,-0.00535,1e-05,0.47839]
[1776448468867,73.69,77605.5,52.2,-0.00537,1e-05,0.48004]
[1776448473905,73.69,77605.3,52.2,-0.00535,1e-05,0.47804]
[1776448478940,73.69,77598.2,52.2,-0.0054,1e-05,0.48179]
[1776448483975,73.69,77590.77,52.2,-0.00545,1e-05,0.48573]
[1776448486375,73.69,77590.36,52.2,-0.00545,1e-05,0.48595]
[1776448487818,73.69,77589.44,52.2,-0.00546,1e-05,0.48644]
[1776448493039,73.69,77576.69,52.2,-0.00555,1e-05,0.49329]
[1776448495053,73.69,77565.5,52.2,-0.00562,1e-05,0.49937]
[1776448500199,73.69,77568.81,52.2,-0.0056,1e-05,0.49756]
[1776448502101,73.69,77584.59,52.2,-0.00549,1e-05,0.48904]
[1776448507646,73.69,77576.46,52.2,-0.00555,1e-05,0.49341]
[1776448508941,73.69,77576.17,52.2,-0.00555,1e-05,0.49357]
[1776448514193,73.69,77572.66,52.2,-0.00557,1e-05,0.49547]
[1776448517214,73.69,77580.99,52.2,-0.00552,1e-05,0.49097]
[1776448519228,73.69,77597.5,52.2,-0.0054,1e-05,0.48216]
[1776448520234,73.69,77612.02,52.2,-0.00531,1e-05,0.47452]
[1776448523255,73.69,77599.04,52.2,-0.00539,1e-05,0.48134]
[1776448528290,73.69,77597.61,52.2,-0.0054,1e-05,0.4821]
[1776448533326,73.69,77598.15,52.2,-0.00538,1e-05,0.4797]
[1776448534333,73.69,77587.76,52.2,-0.00545,1e-05,0.48521]
[1776448539368,73.69,77587.53,52.2,-0.00545,1e-05,0.48533]
[1776448544404,73.69,77591.93,52.2,-0.00542,1e-05,0.48299]
[1776448550446,73.69,77591.23,52.2,-0.00542,1e-05,0.48336]
[1776448555619,73.69,77590.74,52.2,-0.00543,1e-05,0.48362]
[1776448557495,73.69,77576.11,52.2,-0.00553,1e-05,0.49145]
[1776448562531,73.69,77576.23,52.2,-0.00553,1e-05,0.49139]
[1776448567566,73.69,77583.64,52.2,-0.00548,1e-05,0.48741]
[1776448572601,73.69,77580.35,52.2,-0.0055,1e-05,0.48917]
[1776448577639,73.69,77563.45,52.2,-0.00562,1e-05,0.49831]
[1776448579651,73.69,77548.48,52.2,-0.00572,1e-05,0.50653]
[1776448583305,73.69,77549.55,52.2,-0.00571,1e-05,0.50594]
[1776448587077,73.69,77551.11,52.2,-0.0057,1e-05,0.50508]
[1776448591362,73.69,77551.52,52.2,-0.0057,1e-05,0.50485]
[1776448596772,73.69,77547.97,52.2,-0.0057,1e-05,0.50462]
[1776448601808,73.69,77550.35,52.2,-0.00568,1e-05,0.50331]
[1776448606843,73.69,77551.66,52.2,-0.00567,1e-05,0.50259]
[1776448611878,73.69,77545.29,52.2,-0.00572,1e-05,0.5061]
[1776448616913,73.69,77544.59,52.2,-0.00572,1e-05,0.50649]
[1776448621948,73.69,77546.89,52.2,-0.00571,1e-05,0.50522]
[1776448626983,73.69,77542.35,52.2,-0.00574,1e-05,0.50773]
[1776448632027,73.69,77530.35,52.2,-0.00583,1e-05,0.51441]
[1776448636053,73.69,77519.47,52.2,-0.00591,1e-05,0.52054]
[1776448641088,73.69,77526.09,52.2,-0.00586,1e-05,0.51681]
[1776448642095,73.69,77534.68,52.2,-0.0058,1e-05,0.51199]
[1776448647130,73.69,77534.01,52.2,-0.0058,1e-05,0.51237]
[1776448652165,73.69,77530.4,52.2,-0.0058,1e-05,0.51217]
[1776448657199,73.69,77528.29,52.2,-0.00582,1e-05,0.51335]
[1776448660221,73.69,77519.85,52.2,-0.00588,1e-05,0.51809]
[1776448663242,73.69,77510.77,52.2,-0.00595,1e-05,0.52323]
[1776448665257,73.69,77500.9,52.2,-0.00602,1e-05,0.52888]
[1776448670292,73.69,77500.28,52.2,-0.00602,1e-05,0.52923]
[1776448675326,73.69,77500.68,52.2,-0.00602,1e-05,0.529]
[1776448680362,73.69,77495.99,52.2,-0.00606,1e-05,0.5317]
[1776448685397,73.69,77493.88,52.2,-0.00607,1e-05,0.53292]
[1776448690431,73.69,77496.37,52.2,-0.00605,1e-05,0.53148]
[1776448695468,73.69,77500.08,52.2,-0.00602,1e-05,0.52935]
[1776448700502,73.69,77504.56,52.2,-0.00599,1e-05,0.52678]
[1776448704531,73.69,77492.86,52.2,-0.00608,1e-05,0.53351]
[1776448707551,73.69,77478.59,52.2,-0.00619,1e-05,0.54182]
[1776448712587,73.69,77470.74,52.2,-0.00622,1e-05,0.54411]
[1776448717625,73.69,77481.56,52.2,-0.00614,1e-05,0.53778]
[1776448721658,73.69,77492.28,52.2,-0.00606,1e-05,0.53156]
[1776448726693,73.69,77488.63,52.2,-0.00609,1e-05,0.53367]
[1776448731728,73.69,77490.41,52.2,-0.00607,1e-05,0.53264]
[1776448733743,73.69,77502.92,52.2,-0.00598,1e-05,0.52545]
[1776448738778,73.69,77504.1,52.2,-0.00597,1e-05,0.52478]
[1776448743813,73.69,77495.98,52.2,-0.00603,1e-05,0.52943]
[1776448745826,73.69,77506.03,52.2,-0.00596,1e-05,0.52368]
[1776448749858,73.69,77514.37,52.2,-0.00589,1e-05,0.51894]
[1776448754893,73.69,77513.36,52.2,-0.0059,1e-05,0.51952]
[1776448759928,73.69,77522.98,52.2,-0.00583,1e-05,0.5141]
[1776448761942,73.69,77532.84,52.2,-0.00576,1e-05,0.50859]
[1776448766977,73.69,77529.67,52.2,-0.00578,1e-05,0.51036]
[1776448771005,73.69,77534.88,52.2,-0.00572,1e-05,0.50525]
[1776448776041,73.69,77547.69,52.2,-0.00563,1e-05,0.49821]
[1776448777049,73.69,77559.93,52.2,-0.00555,1e-05,0.49157]
[1776448782084,73.69,77562.5,52.2,-0.00553,1e-05,0.49018]
[1776448787119,73.69,77563.06,52.2,-0.00552,1e-05,0.48988]
[1776448792154,73.69,77562.6,52.2,-0.00553,1e-05,0.49013]
[1776448797189,73.69,77559.7,52.2,-0.00555,1e-05,0.49169]
[1776448802224,73.69,77549.13,52.2,-0.00562,1e-05,0.49743]
[1776448804238,73.69,77570.93,52.2,-0.00547,1e-05,0.48565]
[1776448805250,73.69,77583.29,52.2,-0.00539,1e-05,0.47909]
[1776448807264,73.69,77592.27,52.2,-0.00532,1e-05,0.47436]
[1776448811292,73.69,77602.72,52.2,-0.00526,1e-05,0.46891]
[1776448813306,73.69,77590.84,52.2,-0.00533,1e-05,0.47511]
[1776448815320,73.69,77578.61,52.2,-0.00542,1e-05,0.48156]
[1776448820354,73.69,77571.46,52.2,-0.00547,1e-05,0.48537]
[1776448825390,73.69,77567.29,52.2,-0.00549,1e-05,0.4876]
[1776448828411,73.69,77554.09,52.2,-0.00559,1e-05,0.49473]
[1776448829419,73.69,77545.4,52.2,-0.00565,1e-05,0.49947]
[1776448834454,73.69,77549.24,52.2,-0.0056,1e-05,0.49519]
[1776448839491,73.69,77535.86,52.2,-0.00569,1e-05,0.50252]
[1776448842513,73.69,77525.64,52.2,-0.00576,1e-05,0.50817]
[1776448844527,73.69,77534.05,52.2,-0.0057,1e-05,0.50351]
[1776448849562,73.69,77536.07,52.2,-0.00569,1e-05,0.5024]
[1776448852583,73.69,77527.76,52.2,-0.00575,1e-05,0.50699]
[1776448857618,73.69,77526.7,52.2,-0.00576,1e-05,0.50758]
[1776448862652,73.69,77515.15,52.2,-0.00584,1e-05,0.51403]
[1776448867919,73.69,77516.8,52.2,-0.00583,1e-05,0.51311]
[1776448872724,73.69,77504.4,52.2,-0.00592,1e-05,0.5201]
[1776448877763,73.69,77507.26,52.2,-0.0059,1e-05,0.51848]
[1776448882798,73.69,77495.93,52.2,-0.00598,1e-05,0.52492]
[1776448885820,73.69,77485.69,52.2,-0.00606,1e-05,0.5308]
[1776448889848,73.69,77476.92,52.2,-0.00612,1e-05,0.53588]
[1776448894883,73.69,77475.66,52.2,-0.00611,1e-05,0.53431]
[1776448896897,73.69,77484.2,52.2,-0.00604,1e-05,0.52937]
[1776448901932,73.69,77485.2,52.2,-0.00604,1e-05,0.5288]
[1776448906518,73.69,77467.36,52.2,-0.00617,1e-05,0.53915]
[1776448906993,73.69,77462.09,52.2,-0.00621,1e-05,0.54224]
[1776448911022,73.69,77470.36,52.2,-0.00615,1e-05,0.53739]
[1776448916057,73.69,77475.86,52.2,-0.00611,1e-05,0.53419]
[1776448916527,73.69,77475.86,52.2,-0.00611,1e-05,0.53419]
[1776448917064,73.69,77481.05,52.2,-0.00607,1e-05,0.53119]
[1776448922099,73.69,77476.45,52.2,-0.0061,1e-05,0.53385]
[1776448924113,73.69,77467.87,52.2,-0.00617,1e-05,0.53885]
[1776448926537,73.69,77459.05,52.2,-0.00623,1e-05,0.54403]
[1776448927134,73.69,77454.19,52.2,-0.00627,1e-05,0.5469]
[1776448929148,73.69,77470.33,52.2,-0.00615,1e-05,0.53741]
[1776448934183,73.69,77476.59,52.2,-0.0061,1e-05,0.53377]
[1776448939220,73.69,77483.43,52.2,-0.00605,1e-05,0.52982]
[1776448944254,73.69,77471.82,52.2,-0.00614,1e-05,0.53654]
[1776448949290,73.69,77468.89,52.2,-0.00616,1e-05,0.53825]
[1776448954325,73.69,77469.4,52.2,-0.00613,1e-05,0.53565]
[1776448956339,73.69,77460.12,52.2,-0.0062,1e-05,0.54107]
[1776448957347,73.69,77449.07,52.2,-0.00629,1e-05,0.54759]
[1776448959361,73.69,77441.0,52.2,-0.00635,1e-05,0.5524]
[1776448964396,73.69,77430.12,52.2,-0.00643,1e-05,0.55893]
[1776448969431,73.69,77426.36,52.2,-0.00646,1e-05,0.5612]
[1776448974466,73.69,77427.02,52.2,-0.00646,1e-05,0.5608]
[1776448976865,73.69,77425.35,52.2,-0.00647,1e-05,0.56181]
[1776448977354,73.69,77425.35,52.2,-0.00647,1e-05,0.56181]
[1776448978696,73.69,77418.81,52.2,-0.00652,1e-05,0.56579]
[1776448979501,73.69,77411.51,52.2,-0.00658,1e-05,0.57025]
[1776448984536,73.69,77409.33,52.2,-0.0066,1e-05,0.57159]
[1776448986618,73.69,77412.3,52.2,-0.00658,1e-05,0.56977]
[1776448987456,73.69,77412.3,52.2,-0.00658,1e-05,0.56977]
[1776448990579,73.69,77427.17,52.2,-0.00646,1e-05,0.56071]
[1776448992593,73.69,77437.65,52.2,-0.00637,1e-05,0.5544]
[1776448992908,73.69,77437.65,52.2,-0.00637,1e-05,0.5544]
[1776448993599,73.69,77437.97,52.2,-0.00637,1e-05,0.55421]
[1776448994711,73.69,77437.97,52.2,-0.00637,1e-05,0.55421]
[1776448995493,73.69,77437.97,52.2,-0.00637,1e-05,0.55421]
[1776449001539,73.69,77448.0,52.2,-0.00629,1e-05,0.54823]
[1776449002380,73.69,77436.11,52.2,-0.00639,1e-05,0.55532]
[1776449002672,73.69,77417.92,52.2,-0.00653,1e-05,0.56633]
[1776449003679,73.69,77409.38,52.2,-0.0066,1e-05,0.57156]
[1776449008713,73.69,77418.59,52.2,-0.00653,1e-05,0.56592]
[1776449013749,73.69,77409.69,52.2,-0.00657,1e-05,0.56896]
[1776449016333,73.69,77408.21,52.2,-0.00658,1e-05,0.56987]
[1776449016390,73.69,77406.69,52.2,-0.0066,1e-05,0.5708]
[1776449017777,73.69,77416.24,52.2,-0.00652,1e-05,0.56496]
[1776449022812,73.69,77411.34,52.2,-0.00656,1e-05,0.56795]
[1776449027847,73.69,77405.91,52.2,-0.0066,1e-05,0.57128]
[1776449030868,73.69,77414.24,52.2,-0.00653,1e-05,0.56618]
[1776449033998,73.69,77415.49,52.2,-0.00652,1e-05,0.56541]
[1776449039932,73.69,77418.68,52.2,-0.0065,1e-05,0.56347]
[1776449044967,73.69,77411.66,52.2,-0.00656,1e-05,0.56775]
[1776449050707,73.69,77406.46,52.2,-0.0066,1e-05,0.57094]
[1776449051021,73.69,77383.81,52.2,-0.00678,1e-05,0.58501]
[1776449052022,73.69,77369.69,52.2,-0.0069,1e-05,0.59393]
[1776449056244,73.69,77365.08,52.2,-0.00694,1e-05,0.59686]
[1776449057053,73.69,77353.16,52.2,-0.00704,1e-05,0.60451]
[1776449062090,73.69,77353.38,52.2,-0.00704,1e-05,0.60437]
[1776449067125,73.69,77363.55,52.2,-0.00696,1e-05,0.59784]
[1776449072160,73.69,77376.34,52.2,-0.00682,1e-05,0.58724]
[1776449076693,73.69,77385.62,52.2,-0.00674,1e-05,0.58142]
[1776449079215,73.69,77369.88,52.2,-0.00687,1e-05,0.59132]
[1776449080219,73.69,77359.33,52.2,-0.00696,1e-05,0.59804]
[1776449082233,73.69,77370.61,52.2,-0.00687,1e-05,0.59086]
[1776449085254,73.69,77381.74,52.2,-0.00677,1e-05,0.58385]
[1776449090290,73.69,77387.12,52.2,-0.00673,1e-05,0.58049]
[1776449092305,73.69,77378.19,52.2,-0.0068,1e-05,0.58608]
[1776449097340,73.69,77370.63,52.2,-0.00687,1e-05,0.59085]
[1776449102375,73.69,77359.41,52.2,-0.00696,1e-05,0.59799]
[1776449106404,73.69,77368.29,52.2,-0.00689,1e-05,0.59233]
[1776449109424,73.69,77382.2,52.2,-0.00677,1e-05,0.58356]
[1776449114460,73.69,77373.06,52.2,-0.00685,1e-05,0.58931]
[1776449119495,73.69,77377.17,52.2,-0.00681,1e-05,0.58672]
[1776449121509,73.69,77385.91,52.2,-0.00674,1e-05,0.58124]
[1776449124554,73.69,77374.37,52.2,-0.00684,1e-05,0.58849]
[1776449125561,73.69,77363.85,52.2,-0.00692,1e-05,0.59516]
[1776449130596,73.69,77362.57,52.2,-0.00694,1e-05,0.59597]
[1776449133616,73.69,77350.3,52.2,-0.00701,1e-05,0.60133]
[1776449135631,73.69,77341.81,52.2,-0.00709,1e-05,0.60681]
[1776449140666,73.69,77337.78,52.2,-0.00712,1e-05,0.60942]
[1776449145701,73.69,77331.71,52.2,-0.00717,1e-05,0.61338]
[1776449149729,73.69,77340.99,52.2,-0.00709,1e-05,0.60734]
[1776449154764,73.69,77332.95,52.2,-0.00716,1e-05,0.61257]
[1776449159798,73.69,77324.12,52.2,-0.00724,1e-05,0.61836]
[1776449163830,73.69,77308.38,52.2,-0.00738,1e-05,0.62879]
[1776449166851,73.69,77293.71,52.2,-0.00751,1e-05,0.63865]
[1776449168016,73.69,77293.71,52.2,-0.00751,1e-05,0.63865]
[1776449173899,73.69,77284.49,52.2,-0.0076,1e-05,0.64491]
[1776449177927,73.69,77276.33,52.2,-0.00767,1e-05,0.65049]
[1776449183316,73.69,77274.08,52.2,-0.0077,1e-05,0.65204]
[1776449183364,73.69,77274.59,52.2,-0.00769,1e-05,0.65169]
[1776449186204,73.69,77275.65,52.2,-0.00768,1e-05,0.65096]
[1776449186991,73.69,77288.28,52.2,-0.00756,1e-05,0.64233]
[1776449187998,73.69,77297.39,52.2,-0.00748,1e-05,0.63616]
[1776449189381,73.69,77297.39,52.2,-0.00748,1e-05,0.63616]
[1776449190148,73.69,77297.87,52.2,-0.00748,1e-05,0.63584]
[1776449191020,73.69,77317.11,52.2,-0.00727,1e-05,0.62041]
[1776449192043,73.69,77327.54,52.2,-0.00718,1e-05,0.61356]
[1776449193287,73.69,77327.54,52.2,-0.00718,1e-05,0.61356]
[1776449194804,73.69,77333.63,52.2,-0.00713,1e-05,0.60958]
[1776449198656,73.69,77336.85,52.2,-0.0071,1e-05,0.60749]
[1776449200798,73.69,77337.66,52.2,-0.00709,1e-05,0.60697]
[1776449204822,73.69,77337.29,52.2,-0.0071,1e-05,0.60721]
[1776449206557,73.69,77340.24,52.2,-0.00707,1e-05,0.6053]
[1776449206657,73.69,77345.56,52.2,-0.00702,1e-05,0.60186]
[1776449212175,73.69,77353.53,52.2,-0.00696,1e-05,0.59675]
[1776449217210,73.69,77352.17,52.2,-0.00697,1e-05,0.59762]
[1776449222245,73.69,77350.25,52.2,-0.00698,1e-05,0.59885]
[1776449226561,73.69,77349.69,52.2,-0.00699,1e-05,0.59921]
[1776449228287,73.69,77339.24,52.2,-0.00708,1e-05,0.60594]
[1776449230302,73.69,77328.25,52.2,-0.00717,1e-05,0.61309]
[1776449231309,73.69,77319.57,52.2,-0.00725,1e-05,0.61879]
[1776449233323,73.69,77311.02,52.2,-0.00733,1e-05,0.62445]
[1776449236862,73.69,77303.9,52.2,-0.00739,1e-05,0.62919]
[1776449242390,73.69,77315.61,52.2,-0.00729,1e-05,0.6214]
[1776449243397,73.69,77324.13,52.2,-0.00721,1e-05,0.61579]
[1776449248434,73.69,77325.29,52.2,-0.0072,1e-05,0.61503]
[1776449253469,73.69,77323.87,52.2,-0.00718,1e-05,0.61341]
[1776449257497,73.69,77333.54,52.2,-0.0071,1e-05,0.60711]
[1776449262532,73.69,77344.33,52.2,-0.00701,1e-05,0.60014]
[1776449267567,73.69,77353.79,52.2,-0.00693,1e-05,0.59409]
[1776449269581,73.69,77364.38,52.2,-0.00684,1e-05,0.58737]
[1776449272602,73.69,77346.52,52.2,-0.00699,1e-05,0.59874]
[1776449274616,73.69,77337.61,52.2,-0.00706,1e-05,0.60447]
[1776449280659,73.69,77340.16,52.2,-0.00704,1e-05,0.60283]
[1776449283680,73.69,77348.85,52.2,-0.00697,1e-05,0.59724]
[1776449284687,73.69,77358.46,52.2,-0.00689,1e-05,0.59112]
[1776449289722,73.69,77358.3,52.2,-0.00689,1e-05,0.59122]
[1776449294757,73.69,77342.93,52.2,-0.00702,1e-05,0.60104]
[1776449296407,73.69,77336.93,52.2,-0.00707,1e-05,0.60491]
[1776449296770,73.69,77334.76,52.2,-0.00709,1e-05,0.60632]
[1776449298202,73.69,77335.04,52.2,-0.00709,1e-05,0.60613]
[1776449298785,73.69,77337.41,52.2,-0.00707,1e-05,0.6046]
[1776449303820,73.69,77337.7,52.2,-0.00706,1e-05,0.60441]
[1776449308855,73.69,77336.99,52.2,-0.00707,1e-05,0.60487]
[1776449313889,73.69,77339.35,52.2,-0.00702,1e-05,0.60083]
[1776449318925,73.69,77339.06,52.2,-0.00702,1e-05,0.60102]
[1776449322953,73.69,77330.16,52.2,-0.0071,1e-05,0.60677]
[1776449327988,73.69,77336.51,52.2,-0.00705,1e-05,0.60266]
[1776449333023,73.69,77335.06,52.2,-0.00706,1e-05,0.60359]
[1776449337052,73.69,77318.76,52.2,-0.0072,1e-05,0.6142]
[1776449342087,73.69,77329.21,52.2,-0.00711,1e-05,0.60738]
[1776449344103,73.69,77310.09,52.2,-0.00728,1e-05,0.61991]
[1776449345110,73.69,77293.32,52.2,-0.00743,1e-05,0.63107]
[1776449347124,73.69,77305.98,52.2,-0.00731,1e-05,0.62263]
[1776449350145,73.69,77295.99,52.2,-0.0074,1e-05,0.62928]
[1776449352159,73.69,77284.19,52.2,-0.00751,1e-05,0.63722]
[1776449354175,73.69,77275.52,52.2,-0.00759,1e-05,0.6431]
[1776449359210,73.69,77277.26,52.2,-0.00757,1e-05,0.64192]
[1776449364251,73.69,77267.76,52.2,-0.00766,1e-05,0.64841]
[1776449369288,73.69,77265.73,52.2,-0.00768,1e-05,0.6498]
[1776449370295,73.69,77257.59,52.2,-0.00776,1e-05,0.65542]
[1776449375330,73.69,77262.65,52.2,-0.00768,1e-05,0.64926]
[1776449378351,73.69,77247.28,52.2,-0.00782,1e-05,0.65989]
[1776449383386,73.69,77248.57,52.2,-0.00781,1e-05,0.65899]
[1776449387415,73.69,77259.81,52.2,-0.00771,1e-05,0.65121]
[1776449388141,73.69,77259.81,52.2,-0.00771,1e-05,0.65121]
[1776449388421,73.69,77277.87,52.2,-0.00754,1e-05,0.63887]
[1776449390551,73.69,77275.85,52.2,-0.00756,1e-05,0.64024]
[1776449392551,73.69,77261.51,52.2,-0.00769,1e-05,0.65004]
[1776449394464,73.69,77251.13,52.2,-0.00779,1e-05,0.65721]
[1776449399500,73.69,77265.07,52.2,-0.00766,1e-05,0.6476]
[1776449401727,73.69,77273.74,52.2,-0.00758,1e-05,0.64167]
[1776449404079,73.69,77271.05,52.2,-0.0076,1e-05,0.64351]
[1776449405736,73.69,77255.88,52.2,-0.00774,1e-05,0.65392]
[1776449407946,73.69,77246.41,52.2,-0.00783,1e-05,0.6605]
[1776449413601,73.69,77244.0,52.2,-0.00786,1e-05,0.66218]
[1776449418651,73.69,77253.31,52.2,-0.00777,1e-05,0.6557]
[1776449422679,73.69,77243.56,52.2,-0.00786,1e-05,0.66249]
[1776449426706,73.69,77235.0,52.2,-0.00794,1e-05,0.66849]
[1776449431742,73.69,77234.16,52.2,-0.00792,1e-05,0.66637]
[1776449435343,73.69,77233.71,52.2,-0.00792,1e-05,0.66668]
[1776449435850,73.69,77207.56,52.2,-0.00818,1e-05,0.68528]
[1776449436362,73.69,77207.56,52.2,-0.00818,1e-05,0.68528]
[1776449436783,73.69,77185.38,52.2,-0.0084,1e-05,0.70139]
[1776449439809,73.69,77170.04,52.2,-0.00856,1e-05,0.71271]
[1776449444843,73.69,77169.25,52.2,-0.00857,1e-05,0.7133]
[1776449449026,73.69,77169.34,52.2,-0.00856,1e-05,0.71323]
[1776449449029,73.69,77169.34,52.2,-0.00856,1e-05,0.71323]
[1776449449046,73.69,77169.83,52.2,-0.00856,1e-05,0.71287]
[1776449450053,73.69,77169.83,52.2,-0.00856,1e-05,0.71287]
[1776449450886,73.69,77167.39,52.2,-0.00858,1e-05,0.71469]
[1776449455921,73.69,77171.71,52.2,-0.00854,1e-05,0.71147]
[1776449459112,73.69,77160.16,52.2,-0.00866,1e-05,0.72009]
[1776449464989,73.69,77169.25,52.2,-0.00857,1e-05,0.7133]
[1776449467045,73.69,77177.69,52.2,-0.00848,1e-05,0.70705]
[1776449472080,73.69,77176.17,52.2,-0.00849,1e-05,0.70817]
[1776449477116,73.69,77176.24,52.2,-0.00849,1e-05,0.70812]
[1776449482150,73.69,77181.49,52.2,-0.00844,1e-05,0.70425]
[1776449484438,73.69,77183.65,52.2,-0.00842,1e-05,0.70266]
[1776449486182,73.69,77196.04,52.2,-0.00829,1e-05,0.69361]
[1776449488116,73.69,77196.04,52.2,-0.00829,1e-05,0.69361]
[1776449492266,73.69,77178.5,52.2,-0.00844,1e-05,0.70363]
[1776449492689,73.69,77178.5,52.2,-0.00844,1e-05,0.70363]
[1776449492723,73.69,77163.04,52.2,-0.0086,1e-05,0.71508]
[1776449493815,73.69,77163.04,52.2,-0.0086,1e-05,0.71508]
[1776449495224,73.69,77166.44,52.2,-0.00856,1e-05,0.71255]
[1776449495249,73.69,77167.91,52.2,-0.00855,1e-05,0.71145]
[1776449497262,73.69,77179.11,52.2,-0.00843,1e-05,0.70318]
[1776449498357,73.69,77189.18,52.2,-0.00833,1e-05,0.69581]
[1776449503305,73.69,77198.7,52.2,-0.00823,1e-05,0.68889]
[1776449508340,73.69,77199.55,52.2,-0.00823,1e-05,0.68828]
[1776449512367,73.69,77187.57,52.2,-0.00835,1e-05,0.69698]
[1776449516396,73.69,77176.89,52.2,-0.00845,1e-05,0.70481]
[1776449517403,73.69,77168.69,52.2,-0.00854,1e-05,0.71087]
[1776449522438,73.69,77163.09,52.2,-0.0086,1e-05,0.71504]
[1776449527473,73.69,77174.95,52.2,-0.00847,1e-05,0.70624]
[1776449533122,73.69,77178.93,52.2,-0.00843,1e-05,0.70331]
[1776449533142,73.69,77178.43,52.2,-0.00844,1e-05,0.70368]
[1776449534522,73.69,77186.65,52.2,-0.00836,1e-05,0.69765]
[1776449539557,73.69,77179.09,52.2,-0.00843,1e-05,0.70319]
[1776449541097,73.69,77179.09,52.2,-0.00843,1e-05,0.70319]
[1776449541103,73.69,77175.9,52.2,-0.00846,1e-05,0.70554]
[1776449546606,73.69,77168.18,52.2,-0.00854,1e-05,0.71125]
[1776449551591,73.69,77165.68,52.2,-0.00857,1e-05,0.71311]
[1776449556677,73.69,77171.64,52.2,-0.00847,1e-05,0.70586]
[1776449561711,73.69,77180.11,52.2,-0.00839,1e-05,0.69963]
[1776449566745,73.69,77182.94,52.2,-0.00836,1e-05,0.69756]
[1776449571782,73.69,77181.99,52.2,-0.00837,1e-05,0.69825]
[1776449572249,73.69,77181.99,52.2,-0.00837,1e-05,0.69825]
[1776449574803,73.69,77195.13,52.2,-0.00824,1e-05,0.6887]
[1776449577823,73.69,77205.27,52.2,-0.00814,1e-05,0.6814]
[1776449580846,73.69,77215.22,52.2,-0.00804,1e-05,0.6743]
[1776449584874,73.69,77202.69,52.2,-0.00816,1e-05,0.68325]
[1776449585263,73.69,77202.69,52.2,-0.00816,1e-05,0.68325]
[1776449587895,73.69,77186.33,52.2,-0.00833,1e-05,0.69508]
[1776449592930,73.69,77183.37,52.2,-0.00836,1e-05,0.69724]
[1776449596168,73.69,77184.02,52.2,-0.00835,1e-05,0.69677]
[1776449600986,73.69,77173.65,52.2,-0.00845,1e-05,0.70437]
[1776449601993,73.69,77163.81,52.2,-0.00856,1e-05,0.71165]
[1776449607033,73.69,77164.91,52.2,-0.00854,1e-05,0.71084]
[1776449612068,73.69,77173.3,52.2,-0.00843,1e-05,0.70181]
[1776449614081,73.69,77182.28,52.2,-0.00833,1e-05,0.69523]
[1776449619117,73.69,77177.5,52.2,-0.00838,1e-05,0.69873]
[1776449621130,73.69,77185.96,52.2,-0.0083,1e-05,0.69255]
[1776449624152,73.69,77176.11,52.2,-0.0084,1e-05,0.69974]
[1776449626166,73.69,77158.05,52.2,-0.00858,1e-05,0.71309]
[1776449631201,73.69,77146.6,52.2,-0.0087,1e-05,0.72166]
[1776449636236,73.69,77144.86,52.2,-0.00872,1e-05,0.72297]
[1776449641271,73.69,77144.23,52.2,-0.00873,1e-05,0.72344]
[1776449646308,73.69,77139.42,52.2,-0.00878,1e-05,0.72708]
[1776449652351,73.69,77139.82,52.2,-0.00877,1e-05,0.72677]
[1776449657389,73.69,77134.11,52.2,-0.00883,1e-05,0.73111]
[1776449662425,73.69,77132.39,52.2,-0.00885,1e-05,0.73241]
[1776449667461,73.69,77141.98,52.2,-0.00875,1e-05,0.72514]
[1776449671490,73.69,77148.24,52.2,-0.00865,1e-05,0.71756]
[1776449674510,73.69,77157.09,52.2,-0.00856,1e-05,0.71095]
[1776449676525,73.69,77148.9,52.2,-0.00864,1e-05,0.71706]
[1776449681560,73.69,77146.07,52.2,-0.00867,1e-05,0.71918]
[1776449686595,73.69,77163.36,52.2,-0.00849,1e-05,0.7063]
[1776449691630,73.69,77167.51,52.2,-0.00845,1e-05,0.70324]
[1776449696665,73.69,77169.54,52.2,-0.00843,1e-05,0.70175]
[1776449698679,73.69,77179.68,52.2,-0.00833,1e-05,0.69433]
[1776449703714,73.69,77188.33,52.2,-0.00824,1e-05,0.68804]
[1776449706735,73.69,77199.59,52.2,-0.00813,1e-05,0.67994]
[1776449709755,73.69,77187.61,52.2,-0.00825,1e-05,0.68857]
[1776449714791,73.69,77190.5,52.2,-0.00822,1e-05,0.68648]
[1776449717812,73.69,77203.23,52.2,-0.00809,1e-05,0.67734]
[1776449721851,73.69,77212.91,52.2,-0.008,1e-05,0.67046]
[1776449722848,73.69,77222.42,52.2,-0.00791,1e-05,0.66375]
[1776449727883,73.69,77229.28,52.2,-0.00784,1e-05,0.65895]
[1776449732917,73.69,77233.46,52.2,-0.00777,1e-05,0.65335]
[1776449735973,73.69,77246.42,52.2,-0.00765,1e-05,0.64442]
[1776449736970,73.69,77262.96,52.2,-0.0075,1e-05,0.63317]
[1776449739993,73.69,77274.23,52.2,-0.00739,1e-05,0.6256]
[1776449742008,73.69,77294.06,52.2,-0.00721,1e-05,0.61247]
[1776449745213,73.69,77306.77,52.2,-0.0071,1e-05,0.60417]
[1776449749058,73.69,77296.86,52.2,-0.00719,1e-05,0.61063]
[1776449751071,73.69,77286.15,52.2,-0.00728,1e-05,0.61768]
[1776449756086,73.69,77285.02,52.2,-0.00729,1e-05,0.61843]
[1776449756107,73.69,77287.8,52.2,-0.00727,1e-05,0.61659]
[1776449761144,73.69,77288.02,52.2,-0.00727,1e-05,0.61644]
[1776449761484,73.69,77288.02,52.2,-0.00727,1e-05,0.61644]
[1776449762116,73.69,77288.02,52.2,-0.00727,1e-05,0.61644]
[1776449762151,73.69,77292.03,52.2,-0.00723,1e-05,0.6138]
[1776449767188,73.69,77283.58,52.2,-0.00731,1e-05,0.61938]
[1776449772223,73.69,77274.76,52.2,-0.00739,1e-05,0.62525]
[1776449774244,73.69,77261.75,52.2,-0.00751,1e-05,0.63399]
[1776449775251,73.69,77253.0,52.2,-0.00759,1e-05,0.63993]
[1776449780286,73.69,77258.17,52.2,-0.00754,1e-05,0.63641]
[1776449781293,73.69,77269.79,52.2,-0.00743,1e-05,0.62857]
[1776449784314,73.69,77260.78,52.2,-0.00752,1e-05,0.63464]
[1776449789349,73.69,77255.79,52.2,-0.00756,1e-05,0.63803]
[1776449794386,73.69,77258.11,52.2,-0.00751,1e-05,0.63381]
[1776449797408,73.69,77271.77,52.2,-0.00738,1e-05,0.62464]
[1776449802443,73.69,77268.94,52.2,-0.00741,1e-05,0.62653]
[1776449804458,73.69,77258.54,52.2,-0.00751,1e-05,0.63352]
[1776449809493,73.69,77255.55,52.2,-0.00753,1e-05,0.63555]
[1776449812513,73.69,77265.64,52.2,-0.00744,1e-05,0.62874]
[1776449817548,73.69,77273.31,52.2,-0.00737,1e-05,0.62361]
[1776449820915,73.69,77281.93,52.2,-0.00729,1e-05,0.61788]
[1776449822587,73.69,77295.32,52.2,-0.00717,1e-05,0.60908]
[1776449827968,73.69,77296.35,52.2,-0.00716,1e-05,0.6084]
[1776449828632,73.69,77305.65,52.2,-0.00708,1e-05,0.60235]
[1776449832663,73.69,77292.5,52.2,-0.0072,1e-05,0.61092]
[1776449835191,73.69,77288.87,52.2,-0.00723,1e-05,0.6133]
[1776449835214,73.69,77289.4,52.2,-0.00723,1e-05,0.61296]
[1776449837038,73.69,77293.7,52.2,-0.00719,1e-05,0.61014]
[1776449837742,73.69,77295.0,52.2,-0.00718,1e-05,0.60928]
[1776449843890,73.69,77296.71,52.2,-0.00716,1e-05,0.60817]
[1776449843905,73.69,77297.15,52.2,-0.00716,1e-05,0.60788]
[1776449849784,73.69,77292.16,52.2,-0.0072,1e-05,0.61114]
[1776449852100,73.69,77292.0,52.2,-0.0072,1e-05,0.61125]
[1776449852145,73.69,77292.24,52.2,-0.00717,1e-05,0.60853]
[1776449852782,73.69,77292.24,52.2,-0.00717,1e-05,0.60853]
[1776449853533,73.69,77292.24,52.2,-0.00717,1e-05,0.60853]
[1776449858311,73.69,77293.41,52.2,-0.00716,1e-05,0.60776]
[1776449858316,73.69,77292.79,52.2,-0.00717,1e-05,0.60817]
[1776449863884,73.69,77294.27,52.2,-0.00715,1e-05,0.6072]
[1776449864890,73.69,77304.6,52.2,-0.00706,1e-05,0.60049]
[1776449866904,73.69,77313.15,52.2,-0.00699,1e-05,0.59499]
[1776449869925,73.69,77321.56,52.2,-0.00692,1e-05,0.58961]
[1776449874961,73.69,77316.28,52.2,-0.00696,1e-05,0.59298]
[1776449879996,73.69,77314.36,52.2,-0.00698,1e-05,0.59421]
[1776449881003,73.69,77323.28,52.2,-0.0069,1e-05,0.58852]
[1776449883008,73.69,77328.42,52.2,-0.00686,1e-05,0.58526]
[1776449883017,73.69,77329.54,52.2,-0.00685,1e-05,0.58455]
[1776449888052,73.69,77327.55,52.2,-0.00687,1e-05,0.58581]
[1776449893088,73.69,77320.9,52.2,-0.00692,1e-05,0.59003]
[1776449894094,73.69,77310.76,52.2,-0.00701,1e-05,0.59652]
[1776449899129,73.69,77306.49,52.2,-0.00705,1e-05,0.59927]
[1776449904164,73.69,77309.9,52.2,-0.00702,1e-05,0.59707]
[1776449908192,73.69,77318.44,52.2,-0.00694,1e-05,0.5916]
[1776449913227,73.69,77310.42,52.2,-0.00698,1e-05,0.59421]
[1776449915241,73.69,77322.54,52.2,-0.00688,1e-05,0.58649]
[1776449920276,73.69,77326.13,52.2,-0.00685,1e-05,0.58422]
[1776449925311,73.69,77326.89,52.2,-0.00684,1e-05,0.58374]
[1776449930346,73.69,77329.16,52.2,-0.00682,1e-05,0.5823]
[1776449933367,73.69,77314.15,52.2,-0.00695,1e-05,0.59183]
[1776449934373,73.69,77302.89,52.2,-0.00705,1e-05,0.59906]
[1776449935383,73.69,77293.09,52.2,-0.00714,1e-05,0.60541]
[1776449940417,73.69,77289.76,52.2,-0.00716,1e-05,0.60758]
[1776449943571,73.69,77295.39,52.2,-0.00711,1e-05,0.60392]
[1776449943670,73.69,77299.66,52.2,-0.00708,1e-05,0.60115]
[1776449944292,73.69,77299.66,52.2,-0.00708,1e-05,0.60115]
[1776449944445,73.69,77299.21,52.2,-0.00708,1e-05,0.60144]
[1776449947031,73.69,77296.86,52.2,-0.0071,1e-05,0.60296]
[1776449947466,73.69,77292.15,52.2,-0.00714,1e-05,0.60602]
[1776449950488,73.69,77277.81,52.2,-0.00727,1e-05,0.61543]
[1776449951496,73.69,77269.5,52.2,-0.00735,1e-05,0.62094]
[1776449956530,73.69,77265.29,52.2,-0.00738,1e-05,0.62374]
[1776449961567,73.69,77269.72,52.2,-0.00734,1e-05,0.62079]
[1776449966602,73.69,77263.7,52.2,-0.0074,1e-05,0.62481]
[1776449969623,73.69,77253.06,52.2,-0.0075,1e-05,0.63196]
[1776449974661,73.69,77236.75,52.2,-0.00762,1e-05,0.64038]
[1776449979696,73.69,77235.45,52.2,-0.00763,1e-05,0.64127]
[1776449984737,73.69,77239.0,52.2,-0.0076,1e-05,0.63885]
[1776449989773,73.69,77238.77,52.2,-0.0076,1e-05,0.639]
[1776449993801,73.69,77222.01,52.2,-0.00775,1e-05,0.65052]
[1776449996822,73.69,77213.55,52.2,-0.00784,1e-05,0.65639]
[1776449999843,73.69,77227.76,52.2,-0.0077,1e-05,0.64655]
[1776450000963,73.69,77227.76,52.2,-0.0077,1e-05,0.64655]
[1776450001020,73.69,77231.91,52.2,-0.00766,1e-05,0.6437]
[1776450001995,73.69,77231.91,52.2,-0.00766,1e-05,0.6437]
[1776450002042,73.69,77232.95,52.2,-0.00765,1e-05,0.64298]
[1776450003871,73.69,77242.84,52.2,-0.00756,1e-05,0.63623]
[1776450008907,73.69,77240.18,52.2,-0.00758,1e-05,0.63804]
[1776450013942,73.69,77237.53,52.2,-0.00761,1e-05,0.63985]
[1776450018977,73.69,77241.52,52.2,-0.00757,1e-05,0.63713]
[1776450024015,73.69,77239.18,52.2,-0.00759,1e-05,0.63873]
[1776450027035,73.69,77230.79,52.2,-0.00767,1e-05,0.64446]
[1776450028042,73.69,77218.27,52.2,-0.00779,1e-05,0.65311]
[1776450029049,73.69,77206.61,52.2,-0.0079,1e-05,0.66125]
[1776450034084,73.69,77196.65,52.2,-0.00797,1e-05,0.66553]
[1776450039119,73.69,77188.51,52.2,-0.00805,1e-05,0.67129]
[1776450042140,73.69,77178.33,52.2,-0.00815,1e-05,0.67856]
[1776450044155,73.69,77186.96,52.2,-0.00806,1e-05,0.6724]
[1776450045162,73.69,77199.31,52.2,-0.00794,1e-05,0.66365]
[1776450050197,73.69,77204.34,52.2,-0.00789,1e-05,0.66012]
[1776450052211,73.69,77186.56,52.2,-0.00807,1e-05,0.67268]
[1776450054225,73.69,77176.14,52.2,-0.00817,1e-05,0.68014]
[1776450058253,73.69,77185.83,52.2,-0.00807,1e-05,0.6732]
[1776450062281,73.69,77195.21,52.2,-0.00798,1e-05,0.66654]
[1776450067321,73.69,77200.76,52.2,-0.00793,1e-05,0.66263]
[1776450068324,73.69,77209.99,52.2,-0.00784,1e-05,0.65617]
[1776450071346,73.69,77218.43,52.2,-0.00776,1e-05,0.6503]
[1776450076381,73.69,77220.87,52.2,-0.00773,1e-05,0.64861]
[1776450081415,73.69,77219.82,52.2,-0.00774,1e-05,0.64934]
[1776450083722,73.69,77229.78,52.2,-0.00765,1e-05,0.64248]
[1776450087458,73.69,77238.08,52.2,-0.00757,1e-05,0.63682]
[1776450090479,73.69,77229.61,52.2,-0.00765,1e-05,0.6426]
[1776450095514,73.69,77211.71,52.2,-0.00779,1e-05,0.65226]
[1776450099542,73.69,77198.15,52.2,-0.00792,1e-05,0.66174]
[1776450101556,73.69,77184.33,52.2,-0.00806,1e-05,0.67151]
[1776450102563,73.69,77174.26,52.2,-0.00816,1e-05,0.67871]
[1776450105583,73.69,77161.58,52.2,-0.00828,1e-05,0.68786]
[1776450107598,73.69,77153.13,52.2,-0.00837,1e-05,0.69402]
[1776450112634,73.69,77157.44,52.2,-0.00832,1e-05,0.69087]
[1776450117669,73.69,77162.33,52.2,-0.00827,1e-05,0.68731]
[1776450122704,73.69,77157.44,52.2,-0.00832,1e-05,0.69087]
[1776450125725,73.69,77147.73,52.2,-0.00842,1e-05,0.69797]
[1776450128746,73.69,77156.65,52.2,-0.00833,1e-05,0.69145]
[1776450133781,73.69,77158.11,52.2,-0.00832,1e-05,0.69038]
[1776450136802,73.69,77139.75,52.2,-0.0085,1e-05,0.70386]
[1776450140830,73.69,77150.45,52.2,-0.00839,1e-05,0.69598]
[1776450145865,73.69,77154.08,52.2,-0.00836,1e-05,0.69332]
[1776450150900,73.69,77148.13,52.2,-0.00842,1e-05,0.69768]
[1776450155935,73.69,77142.09,52.2,-0.00845,1e-05,0.69929]
[1776450160970,73.69,77135.91,52.2,-0.00851,1e-05,0.70385]
[1776450166005,73.69,77132.36,52.2,-0.00855,1e-05,0.70648]
[1776450167402,73.69,77132.36,52.2,-0.00855,1e-05,0.70648]
[1776450167463,73.69,77138.57,52.2,-0.00848,1e-05,0.70188]
[1776450168400,73.69,77138.57,52.2,-0.00848,1e-05,0.70188]
[1776450168498,73.69,77145.09,52.2,-0.00842,1e-05,0.69708]
[1776450170038,73.69,77155.67,52.2,-0.00831,1e-05,0.68935]
[1776450174067,73.69,77168.58,52.2,-0.00818,1e-05,0.68]
[1776450177089,73.69,77178.18,52.2,-0.00808,1e-05,0.67313]
[1776450180117,73.69,77187.47,52.2,-0.00799,1e-05,0.66653]
[1776450185146,73.69,77187.91,52.2,-0.00799,1e-05,0.66622]
[1776450188167,73.69,77176.83,52.2,-0.0081,1e-05,0.67409]
[1776450193202,73.69,77177.6,52.2,-0.00809,1e-05,0.67354]
[1776450198237,73.69,77181.9,52.2,-0.00805,1e-05,0.67048]
[1776450203274,73.69,77171.88,52.2,-0.00815,1e-05,0.67763]
[1776450208308,73.69,77170.02,52.2,-0.00816,1e-05,0.67897]
[1776450213170,73.69,77162.43,52.2,-0.00821,1e-05,0.68165]
[1776450212337,73.69,77170.57,52.2,-0.00813,1e-05,0.6758]
[1776450213640,73.69,77170.57,52.2,-0.00813,1e-05,0.6758]
[1776450213711,73.69,77170.57,52.2,-0.00813,1e-05,0.6758]
[1776450213784,73.69,77170.57,52.2,-0.00813,1e-05,0.6758]
[1776450213983,73.69,77170.57,52.2,-0.00813,1e-05,0.6758]
[1776450213852,73.69,77197.77,52.2,-0.00786,1e-05,0.65655]
[1776450214372,73.69,77223.06,52.2,-0.00762,1e-05,0.63907]
[1776450215671,73.69,77213.61,52.2,-0.00771,1e-05,0.64556]
[1776450216383,73.69,77202.53,52.2,-0.00782,1e-05,0.65323]
[1776450221418,73.69,77205.25,52.2,-0.00779,1e-05,0.65134]
[1776450222424,73.69,77228.13,52.2,-0.00757,1e-05,0.63561]
[1776450223432,73.69,77250.76,52.2,-0.00737,1e-05,0.62038]
[1776450228467,73.69,77249.72,52.2,-0.00737,1e-05,0.62107]
[1776450233502,73.69,77254.06,52.2,-0.00734,1e-05,0.61818]
[1776450238537,73.69,77251.19,52.2,-0.00736,1e-05,0.62009]
[1776450243575,73.69,77252.84,52.2,-0.00735,1e-05,0.61899]
[1776450248612,73.69,77257.63,52.2,-0.0073,1e-05,0.61581]
[1776450250627,73.69,77273.83,52.2,-0.00716,1e-05,0.60516]
[1776450252641,73.69,77286.69,52.2,-0.00705,1e-05,0.59681]
[1776450254656,73.69,77299.13,52.2,-0.00694,1e-05,0.58883]
[1776450259691,73.69,77293.24,52.2,-0.00699,1e-05,0.5926]
[1776450264727,73.69,77291.53,52.2,-0.007,1e-05,0.5937]
[1776450265734,73.69,77281.58,52.2,-0.00709,1e-05,0.60012]
[1776450266741,73.69,77268.51,52.2,-0.00721,1e-05,0.60864]
[1776450269762,73.69,77276.7,52.2,-0.00713,1e-05,0.60329]
[1776450271776,73.69,77284.82,52.2,-0.00703,1e-05,0.59547]
[1776450276811,73.69,77286.73,52.2,-0.00702,1e-05,0.59424]
[1776450281847,73.69,77286.99,52.2,-0.00701,1e-05,0.59408]
[1776450283863,73.69,77274.34,52.2,-0.00712,1e-05,0.60226]
[1776450286406,73.69,77276.73,52.2,-0.0071,1e-05,0.60071]
[1776450286884,73.69,77274.28,52.2,-0.00712,1e-05,0.6023]
[1776450287356,73.69,77274.28,52.2,-0.00712,1e-05,0.6023]
[1776450287891,73.69,77292.14,52.2,-0.00697,1e-05,0.59077]
[1776450288898,73.69,77303.33,52.2,-0.00687,1e-05,0.58365]
[1776450289756,73.69,77303.33,52.2,-0.00687,1e-05,0.58365]
[1776450293834,73.69,77302.48,52.2,-0.00688,1e-05,0.58419]
[1776450293879,73.69,77302.48,52.2,-0.00688,1e-05,0.58419]
[1776450293932,73.69,77303.95,52.2,-0.00687,1e-05,0.58325]
[1776450297153,73.69,77303.24,52.2,-0.00687,1e-05,0.5837]
[1776450300394,73.69,77304.76,52.2,-0.00686,1e-05,0.58274]
[1776450301752,73.69,77304.09,52.2,-0.00687,1e-05,0.58317]
[1776450301989,73.69,77313.2,52.2,-0.00679,1e-05,0.57742]
[1776450302995,73.69,77325.74,52.2,-0.00668,1e-05,0.56959]
[1776450303465,73.69,77325.74,52.2,-0.00668,1e-05,0.56959]
[1776450305948,73.69,77327.13,52.2,-0.00667,1e-05,0.56873]
[1776450306074,73.69,77327.13,52.2,-0.00667,1e-05,0.56873]
[1776450306083,73.69,77343.24,52.2,-0.00654,1e-05,0.55882]
[1776450307027,73.69,77373.89,52.2,-0.00629,1e-05,0.54036]
[1776450307664,73.69,77373.89,52.2,-0.00629,1e-05,0.54036]
[1776450308165,73.69,77373.89,52.2,-0.00629,1e-05,0.54036]
[1776450309180,73.69,77369.8,52.2,-0.00632,1e-05,0.5428]
[1776450310060,73.69,77368.77,52.2,-0.00633,1e-05,0.54341]
[1776450312076,73.69,77380.04,52.2,-0.00624,1e-05,0.53672]
[1776450317111,73.69,77382.69,52.2,-0.00622,1e-05,0.53516]
[1776450319125,73.69,77398.6,52.2,-0.0061,1e-05,0.52586]
[1776450321810,73.69,77395.23,52.2,-0.00613,1e-05,0.52782]
[1776450322148,73.69,77392.4,52.2,-0.00615,1e-05,0.52947]
[1776450323153,73.69,77382.25,52.2,-0.00623,1e-05,0.53542]
[1776450324159,73.69,77371.98,52.2,-0.00631,1e-05,0.5415]
[1776450326175,73.69,77380.51,52.2,-0.00624,1e-05,0.53645]
[1776450331209,73.69,77373.25,52.2,-0.00627,1e-05,0.53837]
[1776450335237,73.69,77387.94,52.2,-0.00616,1e-05,0.52974]
[1776450339265,73.69,77378.03,52.2,-0.00623,1e-05,0.53555]
[1776450343295,73.69,77388.8,52.2,-0.00615,1e-05,0.52923]
[1776450348334,73.69,77383.51,52.2,-0.00619,1e-05,0.53233]
[1776450353370,73.69,77390.71,52.2,-0.00613,1e-05,0.52812]
[1776450358405,73.69,77383.68,52.2,-0.00619,1e-05,0.53223]
[1776450362434,73.69,77368.63,52.2,-0.00631,1e-05,0.54112]
[1776450364448,73.69,77347.74,52.2,-0.00647,1e-05,0.55366]
[1776450369483,73.69,77344.7,52.2,-0.0065,1e-05,0.5555]
[1776450374518,73.69,77345.54,52.2,-0.00649,1e-05,0.55499]
[1776450378546,73.69,77359.96,52.2,-0.00638,1e-05,0.54629]
[1776450383581,73.69,77363.99,52.2,-0.00634,1e-05,0.54388]
[1776450388616,73.69,77363.88,52.2,-0.00635,1e-05,0.54395]
[1776450393651,73.69,77364.08,52.2,-0.00632,1e-05,0.54144]
[1776450398686,73.69,77366.18,52.2,-0.0063,1e-05,0.5402]
[1776450400700,73.69,77353.76,52.2,-0.0064,1e-05,0.54762]
[1776450405735,73.69,77350.05,52.2,-0.00643,1e-05,0.54985]
[1776450410770,73.69,77348.34,52.2,-0.00644,1e-05,0.55088]
[1776450412784,73.69,77336.18,52.2,-0.00654,1e-05,0.55827]
[1776450415805,73.69,77327.95,52.2,-0.00661,1e-05,0.56332]
[1776450419832,73.69,77320.26,52.2,-0.00667,1e-05,0.56807]
[1776450421847,73.69,77311.3,52.2,-0.00675,1e-05,0.57364]
[1776450426882,73.69,77316.06,52.2,-0.00671,1e-05,0.57068]
[1776450431917,73.69,77317.41,52.2,-0.0067,1e-05,0.56984]
[1776450433931,73.69,77326.9,52.2,-0.00662,1e-05,0.56396]
[1776450438966,73.69,77326.45,52.2,-0.00662,1e-05,0.56424]
[1776450441988,73.69,77335.52,52.2,-0.00655,1e-05,0.55867]
[1776450447024,73.69,77334.04,52.2,-0.00656,1e-05,0.55958]
[1776450452058,73.69,77333.67,52.2,-0.00653,1e-05,0.55737]
[1776450455079,73.69,77341.91,52.2,-0.00647,1e-05,0.55236]
[1776450457093,73.69,77333.02,52.2,-0.00654,1e-05,0.55777]
[1776450460114,73.69,77341.18,52.2,-0.00647,1e-05,0.5528]
[1776450465149,73.69,77341.81,52.2,-0.00647,1e-05,0.55242]
[1776450470184,73.69,77340.75,52.2,-0.00648,1e-05,0.55306]
[1776450475219,73.69,77340.88,52.2,-0.00648,1e-05,0.55298]
[1776450480253,73.69,77343.07,52.2,-0.00646,1e-05,0.55166]
[1776450482268,73.69,77327.24,52.2,-0.00659,1e-05,0.56131]
[1776450482990,73.69,77327.24,52.2,-0.00659,1e-05,0.56131]
[1776450483275,73.69,77302.78,52.2,-0.00679,1e-05,0.5765]
[1776450484284,73.69,77291.38,52.2,-0.00689,1e-05,0.58369]
[1776450486808,73.69,77286.11,52.2,-0.00693,1e-05,0.58705]
[1776450488996,73.69,77285.5,52.2,-0.00694,1e-05,0.58744]
[1776450492924,73.69,77279.7,52.2,-0.00699,1e-05,0.59115]
[1776450495954,73.69,77285.5,52.2,-0.00694,1e-05,0.58744]
[1776450496497,73.69,77280.64,52.2,-0.00698,1e-05,0.59054]
[1776450497376,73.69,77275.52,52.2,-0.00703,1e-05,0.59383]
[1776450499390,73.69,77265.29,52.2,-0.00712,1e-05,0.60045]
[1776450504425,73.69,77261.76,52.2,-0.00715,1e-05,0.60275]
[1776450509460,73.69,77254.1,52.2,-0.00722,1e-05,0.60776]
[1776450514495,73.69,77253.09,52.2,-0.00719,1e-05,0.60584]
[1776450515502,73.69,77264.75,52.2,-0.00709,1e-05,0.59824]
[1776450520538,73.69,77273.68,52.2,-0.00701,1e-05,0.59247]
[1776450525573,73.69,77282.81,52.2,-0.00693,1e-05,0.58663]
[1776450527587,73.69,77291.16,52.2,-0.00686,1e-05,0.58132]
[1776450532621,73.69,77291.25,52.2,-0.00686,1e-05,0.58126]
[1776450537657,73.69,77288.85,52.2,-0.00688,1e-05,0.58279]
[1776450541691,73.69,77263.81,52.2,-0.0071,1e-05,0.59885]
[1776450542698,73.69,77249.54,52.2,-0.00723,1e-05,0.60817]
[1776450545719,73.69,77240.38,52.2,-0.00731,1e-05,0.61422]
[1776450550755,73.69,77233.66,52.2,-0.00737,1e-05,0.61868]
[1776450553692,73.69,77235.78,52.2,-0.00735,1e-05,0.61727]
[1776450553777,73.69,77235.05,52.2,-0.00736,1e-05,0.61776]
[1776450558811,73.69,77233.72,52.2,-0.00737,1e-05,0.61864]
[1776450563847,73.69,77225.32,52.2,-0.00745,1e-05,0.62427]
[1776450568882,73.69,77231.72,52.2,-0.00739,1e-05,0.61998]
[1776450572910,73.69,77246.19,52.2,-0.00723,1e-05,0.60778]
[1776450576937,73.69,77238.38,52.2,-0.0073,1e-05,0.61293]
[1776450581973,73.69,77236.8,52.2,-0.00731,1e-05,0.61398]
[1776450587008,73.69,77235.97,52.2,-0.00732,1e-05,0.61453]
[1776450588019,73.69,77247.57,52.2,-0.00721,1e-05,0.60687]
[1776450592047,73.69,77233.88,52.2,-0.00734,1e-05,0.61592]
[1776450597082,73.69,77235.02,52.2,-0.00733,1e-05,0.61516]
[1776450599186,73.69,77235.76,52.2,-0.00732,1e-05,0.61467]
[1776450599265,73.69,77235.59,52.2,-0.00732,1e-05,0.61478]
[1776450602117,73.69,77249.36,52.2,-0.0072,1e-05,0.6057]
[1776450605138,73.69,77240.37,52.2,-0.00728,1e-05,0.61161]
[1776450607152,73.69,77252.63,52.2,-0.00717,1e-05,0.60356]
[1776450610176,73.69,77243.66,52.2,-0.00725,1e-05,0.60944]
[1776450613194,73.69,77235.16,52.2,-0.00733,1e-05,0.61507]
[1776450618229,73.69,77239.02,52.2,-0.00729,1e-05,0.61251]
[1776450623264,73.69,77241.46,52.2,-0.00727,1e-05,0.61089]
[1776450628299,73.69,77246.98,52.2,-0.00722,1e-05,0.60726]
[1776450633334,73.69,77250.44,52.2,-0.00716,1e-05,0.60241]
[1776450638369,73.69,77248.41,52.2,-0.00718,1e-05,0.60373]
[1776450643404,73.69,77238.86,52.2,-0.00726,1e-05,0.61001]
[1776450646425,73.69,77251.38,52.2,-0.00715,1e-05,0.60179]
[1776450649446,73.69,77259.88,52.2,-0.00708,1e-05,0.59627]
[1776450654483,73.69,77268.23,52.2,-0.007,1e-05,0.59089]
[1776450657504,73.69,77276.82,52.2,-0.00693,1e-05,0.58539]
[1776450658511,73.69,77267.52,52.2,-0.00701,1e-05,0.59134]
[1776450662539,73.69,77248.07,52.2,-0.00718,1e-05,0.60396]
[1776450663547,73.69,77239.89,52.2,-0.00725,1e-05,0.60933]
[1776450668583,73.69,77238.1,52.2,-0.00727,1e-05,0.61051]
[1776450673640,73.69,77231.43,52.2,-0.00733,1e-05,0.61493]
[1776450677669,73.69,77222.48,52.2,-0.00741,1e-05,0.6209]
[1776450680143,73.69,77205.23,52.2,-0.00757,1e-05,0.63254]
[1776450680704,73.69,77188.72,52.2,-0.00773,1e-05,0.64385]
[1776450681830,73.69,77180.4,52.2,-0.00781,1e-05,0.64962]
[1776450687754,73.69,77184.01,52.2,-0.00777,1e-05,0.64711]
[1776450691782,73.69,77189.76,52.2,-0.00769,1e-05,0.64044]
[1776450696817,73.69,77190.62,52.2,-0.00768,1e-05,0.63984]
[1776450698831,73.69,77199.03,52.2,-0.0076,1e-05,0.63409]
[1776450700845,73.69,77208.82,52.2,-0.00751,1e-05,0.62744]
[1776450702859,73.69,77196.58,52.2,-0.00762,1e-05,0.63576]
[1776450704872,73.69,77207.09,52.2,-0.00752,1e-05,0.62861]
[1776450707894,73.69,77216.72,52.2,-0.00743,1e-05,0.62212]
[1776450711922,73.69,77206.9,52.2,-0.00752,1e-05,0.62874]
[1776450714943,73.69,77198.41,52.2,-0.0076,1e-05,0.63451]
[1776450717964,73.69,77189.98,52.2,-0.00768,1e-05,0.64028]
[1776450723000,73.69,77183.11,52.2,-0.00775,1e-05,0.64502]
[1776450728418,73.69,77189.06,52.2,-0.00769,1e-05,0.64092]
[1776450730052,73.69,77199.84,52.2,-0.00759,1e-05,0.63354]
[1776450735085,73.69,77198.0,52.2,-0.00761,1e-05,0.63479]
[1776450740121,73.69,77195.61,52.2,-0.00763,1e-05,0.63642]
[1776450742135,73.69,77208.24,52.2,-0.00751,1e-05,0.62783]
[1776450743142,73.69,77217.66,52.2,-0.00743,1e-05,0.62149]
[1776450744149,73.69,77232.79,52.2,-0.00729,1e-05,0.61141]
[1776450749184,73.69,77242.53,52.2,-0.0072,1e-05,0.605]
[1776450754220,73.69,77236.22,52.2,-0.00723,1e-05,0.60655]
[1776450756236,73.69,77245.75,52.2,-0.00714,1e-05,0.60031]
[1776450761610,73.69,77251.05,52.2,-0.00709,1e-05,0.59686]
[1776450767319,73.69,77254.73,52.2,-0.00706,1e-05,0.59448]
[1776450768325,73.69,77266.5,52.2,-0.00696,1e-05,0.58692]
[1776450773362,73.69,77268.21,52.2,-0.00694,1e-05,0.58582]
[1776450776386,73.69,77257.8,52.2,-0.00703,1e-05,0.5925]
[1776450780414,73.69,77265.91,52.2,-0.00696,1e-05,0.58729]
[1776450783434,73.69,77255.92,52.2,-0.00705,1e-05,0.59371]
[1776450788471,73.69,77267.0,52.2,-0.00695,1e-05,0.5866]
[1776450793506,73.69,77258.35,52.2,-0.00703,1e-05,0.59215]
[1776450798541,73.69,77268.88,52.2,-0.00694,1e-05,0.58539]
[1776450803576,73.69,77267.84,52.2,-0.00695,1e-05,0.58606]
[1776450803958,73.69,77267.84,52.2,-0.00695,1e-05,0.58606]
[1776450804624,73.69,77271.02,52.2,-0.00692,1e-05,0.58403]
[1776450805225,73.69,77271.02,52.2,-0.00692,1e-05,0.58403]
[1776450805800,73.69,77271.02,52.2,-0.00692,1e-05,0.58403]
[1776450805844,73.69,77290.15,52.2,-0.00676,1e-05,0.57196]
[1776450811636,73.69,77293.05,52.2,-0.0067,1e-05,0.56766]
[1776450814657,73.69,77302.34,52.2,-0.00663,1e-05,0.56191]
[1776450819692,73.69,77307.3,52.2,-0.00658,1e-05,0.55886]
[1776450824727,73.69,77311.22,52.2,-0.00655,1e-05,0.55645]
[1776450829763,73.69,77309.66,52.2,-0.00656,1e-05,0.55741]
[1776450834797,73.69,77307.35,52.2,-0.00658,1e-05,0.55883]
[1776450837818,73.69,77298.59,52.2,-0.00666,1e-05,0.56422]
[1776450841847,73.69,77283.42,52.2,-0.00678,1e-05,0.57368]
[1776450846882,73.69,77282.04,52.2,-0.0068,1e-05,0.57454]
[1776450851917,73.69,77277.43,52.2,-0.00684,1e-05,0.57745]
[1776450855945,73.69,77263.38,52.2,-0.00696,1e-05,0.58637]
[1776450860980,73.69,77262.61,52.2,-0.00696,1e-05,0.58686]
[1776450866015,73.69,77258.87,52.2,-0.007,1e-05,0.58926]
[1776450870043,73.69,77271.35,52.2,-0.00689,1e-05,0.5813]
[1776450874071,73.69,77275.69,52.2,-0.00682,1e-05,0.57604]
[1776450879106,73.69,77277.2,52.2,-0.00681,1e-05,0.57508]
[1776450881119,73.69,77286.2,52.2,-0.00673,1e-05,0.56944]
[1776450884513,73.69,77276.91,52.2,-0.00681,1e-05,0.57527]
[1776450885148,73.69,77288.06,52.2,-0.00672,1e-05,0.56829]
[1776450886155,73.69,77296.11,52.2,-0.00665,1e-05,0.56329]
[1776450888171,73.69,77305.97,52.2,-0.00657,1e-05,0.55722]
[1776450889178,73.69,77314.81,52.2,-0.00649,1e-05,0.55183]
[1776450893206,73.69,77305.22,52.2,-0.00657,1e-05,0.55768]
[1776450898242,73.69,77306.72,52.2,-0.00656,1e-05,0.55676]
[1776450903277,73.69,77313.18,52.2,-0.00651,1e-05,0.55282]
[1776450905292,73.69,77300.45,52.2,-0.00661,1e-05,0.56061]
[1776450910328,73.69,77298.81,52.2,-0.00663,1e-05,0.56162]
[1776450915363,73.69,77298.36,52.2,-0.00663,1e-05,0.5619]
[1776450920397,73.69,77298.61,52.2,-0.00663,1e-05,0.56174]
[1776450925433,73.69,77298.44,52.2,-0.00663,1e-05,0.56185]
[1776450930471,73.69,77298.25,52.2,-0.00663,1e-05,0.56197]
[1776450932485,73.69,77305.08,52.2,-0.00655,1e-05,0.55532]
[1776450935505,73.69,77313.98,52.2,-0.00647,1e-05,0.5499]
[1776450940541,73.69,77307.18,52.2,-0.00653,1e-05,0.55403]
[1776450945576,73.69,77299.0,52.2,-0.0066,1e-05,0.55904]
[1776450950611,73.69,77304.26,52.2,-0.00655,1e-05,0.55582]
[1776450955646,73.69,77306.19,52.2,-0.00654,1e-05,0.55464]
[1776450960681,73.69,77312.35,52.2,-0.00649,1e-05,0.55089]
[1776450965716,73.69,77312.77,52.2,-0.00648,1e-05,0.55063]
[1776450970751,73.69,77312.22,52.2,-0.00649,1e-05,0.55097]
[1776450975786,73.69,77311.89,52.2,-0.00649,1e-05,0.55117]
[1776450977801,73.69,77302.25,52.2,-0.00657,1e-05,0.55705]
[1776450982835,73.69,77308.77,52.2,-0.00652,1e-05,0.55306]
[1776450987870,73.69,77306.12,52.2,-0.00654,1e-05,0.55468]
[1776450992905,73.69,77306.9,52.2,-0.0065,1e-05,0.55176]
[1776450997940,73.69,77305.7,52.2,-0.00651,1e-05,0.55249]
[1776451002975,73.69,77305.06,52.2,-0.00652,1e-05,0.55288]
[1776451007003,73.69,77324.79,52.2,-0.00636,1e-05,0.54097]
[1776451012039,73.69,77329.68,52.2,-0.00632,1e-05,0.53805]
[1776451017074,73.69,77332.45,52.2,-0.0063,1e-05,0.53641]
[1776451022109,73.69,77339.55,52.2,-0.00624,1e-05,0.5322]
[1776451027144,73.69,77337.32,52.2,-0.00626,1e-05,0.53352]
[1776451028151,73.69,77326.78,52.2,-0.00634,1e-05,0.53978]
[1776451033186,73.69,77333.12,52.2,-0.00629,1e-05,0.53601]
[1776451038220,73.69,77334.16,52.2,-0.00628,1e-05,0.53539]
[1776451043256,73.69,77330.55,52.2,-0.00631,1e-05,0.53753]
[1776451051315,73.69,77330.86,52.2,-0.00628,1e-05,0.53496]
[1776451055344,73.69,77342.82,52.2,-0.00619,1e-05,0.52791]
[1776451056350,73.69,77351.74,52.2,-0.00612,1e-05,0.5227]
[1776451059371,73.69,77360.8,52.2,-0.00605,1e-05,0.51746]
[1776451061385,73.69,77373.72,52.2,-0.00595,1e-05,0.51005]
[1776451066423,73.69,77371.07,52.2,-0.00597,1e-05,0.51156]
[1776451068437,73.69,77360.99,52.2,-0.00605,1e-05,0.51735]
[1776451070451,73.69,77351.85,52.2,-0.00612,1e-05,0.52264]
[1776451072469,73.69,77341.05,52.2,-0.0062,1e-05,0.52895]
[1776451074484,73.69,77332.32,52.2,-0.00627,1e-05,0.5341]
[1776451079519,73.69,77333.5,52.2,-0.00626,1e-05,0.5334]
[1776451083547,73.69,77343.37,52.2,-0.00618,1e-05,0.52759]
[1776451088582,73.69,77343.56,52.2,-0.00618,1e-05,0.52748]
[1776451094624,73.69,77339.01,52.2,-0.00622,1e-05,0.53015]
[1776451099659,73.69,77342.38,52.2,-0.00619,1e-05,0.52817]
[1776451104694,73.69,77340.45,52.2,-0.00621,1e-05,0.5293]
[1776451109728,73.69,77342.15,52.2,-0.00619,1e-05,0.5283]
[1776451114764,73.69,77333.51,52.2,-0.00623,1e-05,0.53101]
[1776451116778,73.69,77347.92,52.2,-0.00612,1e-05,0.52257]
[1776451117785,73.69,77357.83,52.2,-0.00604,1e-05,0.51684]
[1776451122820,73.69,77359.19,52.2,-0.00603,1e-05,0.51605]
[1776451127855,73.69,77359.0,52.2,-0.00604,1e-05,0.51616]
[1776451132890,73.69,77359.8,52.2,-0.00603,1e-05,0.5157]
[1776451133917,73.69,77372.48,52.2,-0.00593,1e-05,0.50845]
[1776451138952,73.69,77375.99,52.2,-0.00591,1e-05,0.50646]
[1776451143987,73.69,77379.37,52.2,-0.00588,1e-05,0.50455]
[1776451144236,73.69,77379.37,52.2,-0.00588,1e-05,0.50455]
[1776451150030,73.69,77376.75,52.2,-0.0059,1e-05,0.50603]
[1776451155065,73.69,77369.75,52.2,-0.00595,1e-05,0.51001]
[1776451160100,73.69,77368.57,52.2,-0.00596,1e-05,0.51068]
[1776451165135,73.69,77356.91,52.2,-0.00605,1e-05,0.51737]
[1776451166392,73.69,77354.75,52.2,-0.00607,1e-05,0.51861]
[1776451172184,73.69,77355.43,52.2,-0.00604,1e-05,0.51589]
[1776451177221,73.69,77359.2,52.2,-0.00601,1e-05,0.51372]
[1776451182255,73.69,77362.09,52.2,-0.00599,1e-05,0.51207]
[1776451187290,73.69,77361.3,52.2,-0.00599,1e-05,0.51252]
[1776451189409,73.69,77365.38,52.2,-0.00596,1e-05,0.51019]
[1776451195347,73.69,77382.85,52.2,-0.00583,1e-05,0.50031]
[1776451196354,73.69,77394.82,52.2,-0.00574,1e-05,0.49363]
[1776451201389,73.69,77390.3,52.2,-0.00577,1e-05,0.49615]
[1776451206424,73.69,77400.57,52.2,-0.0057,1e-05,0.49045]
[1776451211461,73.69,77397.85,52.2,-0.00572,1e-05,0.49196]
[1776451216496,73.69,77389.91,52.2,-0.00578,1e-05,0.49636]
[1776451221532,73.69,77382.49,52.2,-0.00583,1e-05,0.50051]
[1776451226567,73.69,77380.16,52.2,-0.00585,1e-05,0.50182]
[1776451231602,73.69,77381.0,52.2,-0.00582,1e-05,0.49907]
[1776451236637,73.69,77376.86,52.2,-0.00585,1e-05,0.50139]
[1776451241672,73.69,77377.32,52.2,-0.00584,1e-05,0.50113]
[1776451244693,73.69,77386.35,52.2,-0.00578,1e-05,0.49608]
[1776451245700,73.69,77395.68,52.2,-0.00571,1e-05,0.4909]
[1776451249737,73.69,77405.74,52.2,-0.00564,1e-05,0.48538]
[1776451252758,73.69,77415.68,52.2,-0.00556,1e-05,0.47997]
[1776451256786,73.69,77406.54,52.2,-0.00563,1e-05,0.48494]
[1776451260814,73.69,77398.49,52.2,-0.00569,1e-05,0.48935]
[1776451265850,73.69,77404.6,52.2,-0.00564,1e-05,0.486]
[1776451270885,73.69,77395.74,52.2,-0.00571,1e-05,0.49087]
[1776451275920,73.69,77394.81,52.2,-0.00571,1e-05,0.49138]
[1776451277934,73.69,77378.23,52.2,-0.00584,1e-05,0.50062]
[1776451282969,73.69,77374.98,52.2,-0.00586,1e-05,0.50245]
[1776451284983,73.69,77385.74,52.2,-0.00578,1e-05,0.49642]
[1776451290018,73.69,77387.87,52.2,-0.00577,1e-05,0.49523]
[1776451292031,73.69,77394.69,52.2,-0.00569,1e-05,0.4892]
[1776451297067,73.69,77379.13,52.2,-0.0058,1e-05,0.49784]
[1776451302105,73.69,77373.31,52.2,-0.00585,1e-05,0.5011]
[1776451308147,73.69,77367.45,52.2,-0.00589,1e-05,0.5044]
[1776451311168,73.69,77359.24,52.2,-0.00595,1e-05,0.50906]
[1776451316203,73.69,77362.01,52.2,-0.00593,1e-05,0.50749]
[1776451317211,73.69,77370.36,52.2,-0.00587,1e-05,0.50276]
[1776451320232,73.69,77388.91,52.2,-0.00573,1e-05,0.49239]
[1776451325267,73.69,77388.67,52.2,-0.00573,1e-05,0.49253]
[1776451326273,73.69,77380.35,52.2,-0.0058,1e-05,0.49715]
[1776451331309,73.69,77372.1,52.2,-0.00586,1e-05,0.50178]
[1776451336090,73.69,77372.58,52.2,-0.00585,1e-05,0.50151]
[1776451336946,73.69,77370.59,52.2,-0.00587,1e-05,0.50263]
[1776451339366,73.69,77352.7,52.2,-0.006,1e-05,0.5128]
[1776451339537,73.69,77352.7,52.2,-0.006,1e-05,0.5128]
[1776451342387,73.69,77365.7,52.2,-0.00591,1e-05,0.50539]
[1776451342904,73.69,77365.7,52.2,-0.00591,1e-05,0.50539]
[1776451346283,73.69,77369.27,52.2,-0.00588,1e-05,0.50337]
[1776451349044,73.69,77372.03,52.2,-0.00586,1e-05,0.50182]
[1776451354472,73.69,77369.78,52.2,-0.00585,1e-05,0.5008]
[1776451359507,73.69,77366.56,52.2,-0.00587,1e-05,0.50261]
[1776451365254,73.69,77365.0,52.2,-0.00588,1e-05,0.50349]
[1776451368188,73.69,77366.74,52.2,-0.00587,1e-05,0.50251]
[1776451373605,73.69,77368.11,52.2,-0.00586,1e-05,0.50174]
[1776451378640,73.69,77369.07,52.2,-0.00585,1e-05,0.5012]
[1776451383675,73.69,77370.28,52.2,-0.00584,1e-05,0.50052]
[1776451388710,73.69,77370.87,52.2,-0.00584,1e-05,0.50018]
[1776451393745,73.69,77376.85,52.2,-0.0058,1e-05,0.49683]
[1776451394754,73.69,77385.81,52.2,-0.00573,1e-05,0.49185]
[1776451397775,73.69,77372.49,52.2,-0.00583,1e-05,0.49927]
[1776451402810,73.69,77381.55,52.2,-0.00576,1e-05,0.49422]
[1776451407875,73.69,77384.59,52.2,-0.00574,1e-05,0.49253]
[1776451408856,73.69,77392.95,52.2,-0.00568,1e-05,0.48791]
[1776451410870,73.69,77410.55,52.2,-0.00555,1e-05,0.47832]
[1776451415905,73.69,77400.25,52.2,-0.0056,1e-05,0.48168]
[1776451417919,73.69,77408.28,52.2,-0.00554,1e-05,0.47733]
[1776451422955,73.69,77410.62,52.2,-0.00553,1e-05,0.47607]
[1776451427990,73.69,77407.11,52.2,-0.00555,1e-05,0.47796]
[1776451433026,73.69,77406.05,52.2,-0.00556,1e-05,0.47853]
[1776451438061,73.69,77410.91,52.2,-0.00552,1e-05,0.47591]
[1776451442089,73.69,77420.53,52.2,-0.00545,1e-05,0.47075]
[1776451447124,73.69,77416.68,52.2,-0.00548,1e-05,0.47281]
[1776451452159,73.69,77418.36,52.2,-0.00547,1e-05,0.47191]
[1776451457194,73.69,77411.66,52.2,-0.00552,1e-05,0.47551]
[1776451462229,73.69,77406.64,52.2,-0.00555,1e-05,0.47822]
[1776451467264,73.69,77414.55,52.2,-0.0055,1e-05,0.47395]
[1776451473306,73.69,77412.94,52.2,-0.00548,1e-05,0.47262]
[1776451478341,73.69,77411.01,52.2,-0.0055,1e-05,0.47365]
[1776451483376,73.69,77413.23,52.2,-0.00548,1e-05,0.47246]
[1776451487404,73.69,77424.77,52.2,-0.0054,1e-05,0.46631]
[1776451491432,73.69,77414.62,52.2,-0.00547,1e-05,0.47172]
[1776451497474,73.69,77412.0,52.2,-0.00549,1e-05,0.47312]
[1776451502509,73.69,77409.03,52.2,-0.00551,1e-05,0.47472]
[1776451504523,73.69,77399.61,52.2,-0.00558,1e-05,0.47981]
[1776451509561,73.69,77408.57,52.2,-0.00551,1e-05,0.47496]
[1776451514594,73.69,77401.92,52.2,-0.00556,1e-05,0.47855]
[1776451519630,73.69,77401.92,52.2,-0.00556,1e-05,0.47855]
[1776451524666,73.69,77404.61,52.2,-0.00554,1e-05,0.4771]
[1776451527688,73.69,77394.75,52.2,-0.00561,1e-05,0.48245]
[1776451530713,73.69,77381.75,52.2,-0.00571,1e-05,0.48958]
[1776451535747,73.69,77373.53,52.2,-0.00574,1e-05,0.49187]
[1776451540786,73.69,77373.9,52.2,-0.00574,1e-05,0.49166]
[1776451541793,73.69,77383.92,52.2,-0.00567,1e-05,0.48614]
[1776451545821,73.69,77392.33,52.2,-0.00561,1e-05,0.48154]
[1776451550856,73.69,77390.91,52.2,-0.00562,1e-05,0.48231]
[1776451555891,73.69,77384.03,52.2,-0.00567,1e-05,0.48608]
[1776451560926,73.69,77389.89,52.2,-0.00562,1e-05,0.48287]
[1776451564957,73.69,77374.37,52.2,-0.00574,1e-05,0.4914]
[1776451569992,73.69,77365.59,52.2,-0.0058,1e-05,0.49629]
[1776451575027,73.69,77359.5,52.2,-0.00585,1e-05,0.4997]
[1776451580062,73.69,77360.45,52.2,-0.00584,1e-05,0.49917]
[1776451581069,73.69,77350.36,52.2,-0.00592,1e-05,0.50487]
[1776451586104,73.69,77347.51,52.2,-0.00594,1e-05,0.50648]
[1776451591139,73.69,77344.2,52.2,-0.00594,1e-05,0.50605]
[1776451597181,73.69,77346.93,52.2,-0.00592,1e-05,0.5045]
[1776451602216,73.69,77351.63,52.2,-0.00588,1e-05,0.50184]
[1776451604230,73.69,77341.49,52.2,-0.00596,1e-05,0.50759]
[1776451609265,73.69,77342.95,52.2,-0.00595,1e-05,0.50676]
[1776451614300,73.69,77343.84,52.2,-0.00594,1e-05,0.50626]
[1776451619336,73.69,77349.04,52.2,-0.0059,1e-05,0.50331]
[1776451624371,73.69,77354.43,52.2,-0.00586,1e-05,0.50026]
[1776451625378,73.69,77367.37,52.2,-0.00576,1e-05,0.49302]
[1776451626385,73.69,77376.9,52.2,-0.00569,1e-05,0.48775]
[1776451631420,73.69,77382.01,52.2,-0.00566,1e-05,0.48494]
[1776451637462,73.69,77389.01,52.2,-0.0056,1e-05,0.48111]
[1776451642496,73.69,77401.38,52.2,-0.00552,1e-05,0.47442]
[1776451645518,73.69,77389.94,52.2,-0.0056,1e-05,0.48061]
[1776451650553,73.69,77385.04,52.2,-0.00563,1e-05,0.48328]
[1776451655588,73.69,77380.97,52.2,-0.00564,1e-05,0.48326]
[1776451657602,73.69,77369.75,52.2,-0.00572,1e-05,0.48943]
[1776451662637,73.69,77367.6,52.2,-0.00574,1e-05,0.49062]
[1776451664651,73.69,77358.98,52.2,-0.0058,1e-05,0.49542]
[1776451669686,73.69,77362.73,52.2,-0.00577,1e-05,0.49333]
[1776451674721,73.69,77354.56,52.2,-0.00583,1e-05,0.4979]
[1776451679756,73.69,77354.79,52.2,-0.00583,1e-05,0.49777]
[1776451684791,73.69,77362.67,52.2,-0.00577,1e-05,0.49336]
[1776451689826,73.69,77365.41,52.2,-0.00575,1e-05,0.49184]
[1776451695868,73.69,77366.2,52.2,-0.00575,1e-05,0.4914]
[1776451699896,73.69,77357.92,52.2,-0.00581,1e-05,0.49601]
[1776451701910,73.69,77366.5,52.2,-0.00574,1e-05,0.49123]
[1776451702917,73.69,77377.85,52.2,-0.00566,1e-05,0.48497]
[1776451705938,73.69,77386.67,52.2,-0.0056,1e-05,0.48015]
[1776451710985,73.69,77390.28,52.2,-0.00557,1e-05,0.47819]
[1776451716034,73.69,77386.74,52.2,-0.00557,1e-05,0.47789]
[1776451721069,73.69,77385.18,52.2,-0.00558,1e-05,0.47873]
[1776451726104,73.69,77386.64,52.2,-0.00557,1e-05,0.47794]
[1776451731139,73.69,77381.48,52.2,-0.00561,1e-05,0.48075]
[1776451736174,73.69,77386.35,52.2,-0.00557,1e-05,0.4781]
[1776451741209,73.69,77388.0,52.2,-0.00556,1e-05,0.4772]
[1776451746244,73.69,77384.45,52.2,-0.00559,1e-05,0.47913]
[1776451747879,73.69,77381.26,52.2,-0.00561,1e-05,0.48087]
[1776451748169,73.69,77381.26,52.2,-0.00561,1e-05,0.48087]
[1776451752687,73.69,77370.01,52.2,-0.00569,1e-05,0.48703]
[1776451758328,73.69,77372.14,52.2,-0.00568,1e-05,0.48586]
[1776451763402,73.69,77372.2,52.2,-0.00568,1e-05,0.48583]
[1776451765026,73.69,77363.14,52.2,-0.00574,1e-05,0.49083]
[1776451770412,73.69,77358.55,52.2,-0.00578,1e-05,0.49338]
[1776451776456,73.69,77352.84,52.2,-0.00579,1e-05,0.49428]
[1776451779232,73.69,77352.69,52.2,-0.00579,1e-05,0.49437]
[1776451781490,73.69,77337.49,52.2,-0.00591,1e-05,0.50292]
[1776451786525,73.69,77332.3,52.2,-0.00595,1e-05,0.50586]
[1776451787186,73.69,77332.3,52.2,-0.00595,1e-05,0.50586]
[1776451787533,73.69,77317.07,52.2,-0.00607,1e-05,0.5146]
[1776451789549,73.69,77303.1,52.2,-0.00618,1e-05,0.52272]
[1776451791562,73.69,77294.06,52.2,-0.00625,1e-05,0.52804]
[1776451796598,73.69,77292.95,52.2,-0.00626,1e-05,0.5287]
[1776451801633,73.69,77299.58,52.2,-0.0062,1e-05,0.52479]
[1776451806668,73.69,77294.83,52.2,-0.00624,1e-05,0.52759]
[1776451811703,73.69,77296.48,52.2,-0.00623,1e-05,0.52661]
[1776451813030,73.69,77299.35,52.2,-0.0062,1e-05,0.52492]
[1776451818751,73.69,77307.16,52.2,-0.00614,1e-05,0.52035]
[1776451822328,73.69,77308.63,52.2,-0.00613,1e-05,0.5195]
[1776451827814,73.69,77308.71,52.2,-0.00613,1e-05,0.51945]
[1776451832853,73.69,77311.94,52.2,-0.00608,1e-05,0.51521]
[1776451838895,73.69,77311.12,52.2,-0.00608,1e-05,0.51569]
[1776451843930,73.69,77311.1,52.2,-0.00609,1e-05,0.5157]
[1776451848965,73.69,77311.81,52.2,-0.00608,1e-05,0.51529]
[1776451854000,73.69,77312.69,52.2,-0.00607,1e-05,0.51478]
[1776451857022,73.69,77321.7,52.2,-0.006,1e-05,0.50959]
[1776451860043,73.69,77311.13,52.2,-0.00608,1e-05,0.51568]
[1776451862057,73.69,77300.45,52.2,-0.00617,1e-05,0.5219]
[1776451863064,73.69,77292.45,52.2,-0.00623,1e-05,0.52659]
[1776451865078,73.69,77279.72,52.2,-0.00633,1e-05,0.53414]
[1776451867191,73.69,77279.93,52.2,-0.00633,1e-05,0.53402]
[1776451868716,73.69,77281.1,52.2,-0.00632,1e-05,0.53332]
[1776451873134,73.69,77272.48,52.2,-0.00639,1e-05,0.53848]
[1776451878169,73.69,77275.2,52.2,-0.00637,1e-05,0.53685]
[1776451883204,73.69,77268.16,52.2,-0.00643,1e-05,0.54108]
[1776451888594,73.69,77265.79,52.2,-0.00645,1e-05,0.54251]
[1776451890253,73.69,77246.57,52.2,-0.00661,1e-05,0.55424]
[1776451895292,73.69,77237.9,52.2,-0.00665,1e-05,0.5571]
[1776451898314,73.69,77226.92,52.2,-0.00675,1e-05,0.56392]
[1776451903349,73.69,77209.45,52.2,-0.0069,1e-05,0.57493]
[1776451904031,73.69,77209.45,52.2,-0.0069,1e-05,0.57493]
[1776451904634,73.69,77200.41,52.2,-0.00698,1e-05,0.5807]
[1776451910398,73.69,77196.51,52.2,-0.00701,1e-05,0.5832]
[1776451916440,73.69,77193.98,52.2,-0.00703,1e-05,0.58483]
[1776451921479,73.69,77193.57,52.2,-0.00704,1e-05,0.58509]
[1776451922486,73.69,77172.5,52.2,-0.00723,1e-05,0.59881]
[1776451923493,73.69,77162.65,52.2,-0.00732,1e-05,0.60532]
[1776451928528,73.69,77163.16,52.2,-0.00731,1e-05,0.60498]
[1776451933563,73.69,77171.97,52.2,-0.00723,1e-05,0.59916]
[1776451938599,73.69,77173.9,52.2,-0.00721,1e-05,0.59789]
[1776451943633,73.69,77185.27,52.2,-0.00711,1e-05,0.59047]
[1776451946654,73.69,77163.72,52.2,-0.00731,1e-05,0.60461]
[1776451947661,73.69,77142.17,52.2,-0.00751,1e-05,0.61903]
[1776451952696,73.69,77132.58,52.2,-0.00757,1e-05,0.62284]
[1776451957731,73.69,77130.52,52.2,-0.00758,1e-05,0.62424]
[1776451960753,73.69,77143.42,52.2,-0.00746,1e-05,0.6155]
[1776451961761,73.69,77151.53,52.2,-0.00739,1e-05,0.61007]
[1776451963775,73.69,77160.42,52.2,-0.00731,1e-05,0.60415]
[1776451968810,73.69,77163.82,52.2,-0.00727,1e-05,0.6019]
[1776451971832,73.69,77177.69,52.2,-0.00715,1e-05,0.5928]
[1776451973846,73.69,77187.08,52.2,-0.00706,1e-05,0.5867]
[1776451975861,73.69,77199.14,52.2,-0.00696,1e-05,0.57894]
[1776451976868,73.69,77210.01,52.2,-0.00686,1e-05,0.57203]
[1776451979224,73.69,77218.99,52.2,-0.00678,1e-05,0.56637]
[1776451983917,73.69,77208.16,52.2,-0.00688,1e-05,0.5732]
[1776451985931,73.69,77193.92,52.2,-0.007,1e-05,0.58229]
[1776451986938,73.69,77182.96,52.2,-0.0071,1e-05,0.58937]
[1776451987943,73.69,77182.96,52.2,-0.0071,1e-05,0.58937]
[1776451988386,73.69,77181.82,52.2,-0.00711,1e-05,0.59011]
[1776451993988,73.69,77182.57,52.2,-0.0071,1e-05,0.58962]
[1776451998016,73.69,77197.89,52.2,-0.00697,1e-05,0.57974]
[1776452003052,73.69,77199.62,52.2,-0.00695,1e-05,0.57864]
[1776452008087,73.69,77194.3,52.2,-0.007,1e-05,0.58204]
[1776452013122,73.69,77185.07,52.2,-0.00705,1e-05,0.58541]
[1776452014715,73.69,77185.16,52.2,-0.00705,1e-05,0.58535]
[1776452020171,73.69,77186.55,52.2,-0.00704,1e-05,0.58445]
[1776452022186,73.69,77196.53,52.2,-0.00695,1e-05,0.57804]
[1776452024788,73.69,77192.75,52.2,-0.00698,1e-05,0.58046]
[1776452030242,73.69,77202.44,52.2,-0.0069,1e-05,0.57428]
[1776452035277,73.69,77204.46,52.2,-0.00688,1e-05,0.573]
[1776452040312,73.69,77207.26,52.2,-0.00686,1e-05,0.57122]
[1776452042327,73.69,77216.68,52.2,-0.00677,1e-05,0.56529]
[1776452047362,73.69,77219.2,52.2,-0.00675,1e-05,0.56371]
[1776452052397,73.69,77210.25,52.2,-0.00683,1e-05,0.56933]
[1776452057432,73.69,77207.65,52.2,-0.00685,1e-05,0.57098]
[1776452062467,73.69,77207.37,52.2,-0.00685,1e-05,0.57115]
[1776452067502,73.69,77201.82,52.2,-0.0069,1e-05,0.57467]
[1776452070951,73.69,77181.94,52.2,-0.00708,1e-05,0.58743]
[1776452071536,73.69,77186.52,52.2,-0.00701,1e-05,0.58189]
[1776452075566,73.69,77198.07,52.2,-0.00691,1e-05,0.5745]
[1776452080601,73.69,77208.15,52.2,-0.00682,1e-05,0.56812]
[1776452082405,73.69,77208.15,52.2,-0.00682,1e-05,0.56812]
[1776452084164,73.69,77220.38,52.2,-0.00671,1e-05,0.56046]
[1776452089664,73.69,77213.6,52.2,-0.00677,1e-05,0.56469]
[1776452093909,73.69,77213.23,52.2,-0.00677,1e-05,0.56493]
[1776452099733,73.69,77213.05,52.2,-0.00678,1e-05,0.56504]
[1776452101748,73.69,77198.48,52.2,-0.0069,1e-05,0.57424]
[1776452102755,73.69,77188.28,52.2,-0.00699,1e-05,0.58075]
[1776452107790,73.69,77186.2,52.2,-0.00701,1e-05,0.58209]
[1776452112829,73.69,77182.64,52.2,-0.00704,1e-05,0.58438]
[1776452114427,73.69,77179.89,52.2,-0.00707,1e-05,0.58616]
[1776452114844,73.69,77164.82,52.2,-0.0072,1e-05,0.59598]
[1776452115544,73.69,77164.82,52.2,-0.0072,1e-05,0.59598]
[1776452115853,73.69,77152.29,52.2,-0.00732,1e-05,0.60424]
[1776452117870,73.69,77142.27,52.2,-0.00741,1e-05,0.61092]
[1776452122905,73.69,77141.26,52.2,-0.00742,1e-05,0.6116]
[1776452123594,73.69,77141.26,52.2,-0.00742,1e-05,0.6116]
[1776452128947,73.69,77134.22,52.2,-0.00749,1e-05,0.61633]
[1776452130961,73.69,77124.69,52.2,-0.00758,1e-05,0.62279]
[1776452135996,73.69,77122.86,52.2,-0.00756,1e-05,0.62133]
[1776452141031,73.69,77122.65,52.2,-0.00756,1e-05,0.62147]
[1776452143045,73.69,77131.25,52.2,-0.00748,1e-05,0.61565]
[1776452144234,73.69,77131.25,52.2,-0.00748,1e-05,0.61565]
[1776452150094,73.69,77129.98,52.2,-0.00749,1e-05,0.61651]
[1776452155129,73.69,77128.85,52.2,-0.00751,1e-05,0.61727]
[1776452158150,73.69,77137.62,52.2,-0.00742,1e-05,0.61136]
[1776452161171,73.69,77149.25,52.2,-0.00731,1e-05,0.60361]
[1776452162178,73.69,77163.29,52.2,-0.00719,1e-05,0.59435]
[1776452163185,73.69,77174.72,52.2,-0.00708,1e-05,0.58691]
[1776452166206,73.69,77183.54,52.2,-0.007,1e-05,0.58122]
[1776452170234,73.69,77195.76,52.2,-0.0069,1e-05,0.57341]
[1776452175269,73.69,77196.35,52.2,-0.00689,1e-05,0.57304]
[1776452180305,73.69,77195.89,52.2,-0.0069,1e-05,0.57333]
[1776452183326,73.69,77204.76,52.2,-0.00682,1e-05,0.56772]
[1776452183563,73.69,77204.76,52.2,-0.00682,1e-05,0.56772]
[1776452188361,73.69,77196.15,52.2,-0.00689,1e-05,0.57316]
[1776452191381,73.69,77201.18,52.2,-0.00682,1e-05,0.56743]
[1776452194204,73.69,77198.35,52.2,-0.00684,1e-05,0.56922]
[1776452194403,73.69,77185.02,52.2,-0.00696,1e-05,0.57769]
[1776452195414,73.69,77166.71,52.2,-0.00712,1e-05,0.5895]
[1776452197428,73.69,77158.54,52.2,-0.0072,1e-05,0.59484]
[1776452199442,73.69,77166.8,52.2,-0.00712,1e-05,0.58945]
[1776452204478,73.69,77168.98,52.2,-0.0071,1e-05,0.58803]
[1776452207564,73.69,77163.79,52.2,-0.00715,1e-05,0.59141]
[1776452213541,73.69,77156.32,52.2,-0.00722,1e-05,0.5963]
[1776452215555,73.69,77165.97,52.2,-0.00713,1e-05,0.58999]
[1776452216561,73.69,77174.35,52.2,-0.00706,1e-05,0.58455]
[1776452218756,73.69,77177.58,52.2,-0.00703,1e-05,0.58247]
[1776452225284,73.69,77174.39,52.2,-0.00706,1e-05,0.58453]
[1776452230661,73.69,77165.36,52.2,-0.00714,1e-05,0.59038]
[1776452235588,73.69,77164.65,52.2,-0.00714,1e-05,0.59085]
[1776452238716,73.69,77181.29,52.2,-0.00699,1e-05,0.58008]
[1776452243752,73.69,77180.91,52.2,-0.007,1e-05,0.58033]
[1776452248788,73.69,77188.3,52.2,-0.00693,1e-05,0.5756]
[1776452253234,73.69,77188.7,52.2,-0.0069,1e-05,0.57278]
[1776452256844,73.69,77177.8,52.2,-0.00699,1e-05,0.57974]
[1776452262406,73.69,77176.35,52.2,-0.00701,1e-05,0.58067]
[1776452268928,73.69,77179.19,52.2,-0.00698,1e-05,0.57885]
[1776452273965,73.69,77170.33,52.2,-0.00706,1e-05,0.58455]
[1776452279001,73.69,77165.77,52.2,-0.0071,1e-05,0.58751]
[1776452284037,73.69,77168.13,52.2,-0.00708,1e-05,0.58598]
[1776452286051,73.69,77180.24,52.2,-0.00697,1e-05,0.57817]
[1776452291086,73.69,77180.84,52.2,-0.00697,1e-05,0.57779]
[1776452296121,73.69,77183.4,52.2,-0.00695,1e-05,0.57615]
[1776452298135,73.69,77193.11,52.2,-0.00686,1e-05,0.56998]
[1776452303170,73.69,77197.46,52.2,-0.00682,1e-05,0.56723]
[1776452308205,73.69,77197.1,52.2,-0.00683,1e-05,0.56746]
[1776452313240,73.69,77195.72,52.2,-0.00681,1e-05,0.56579]
[1776452318589,73.69,77194.38,52.2,-0.00682,1e-05,0.56663]
[1776452324319,73.69,77193.21,52.2,-0.00683,1e-05,0.56737]
[1776452326333,73.69,77180.33,52.2,-0.00694,1e-05,0.57554]
[1776452328735,73.69,77179.75,52.2,-0.00695,1e-05,0.57591]
[1776452334391,73.69,77170.02,52.2,-0.00703,1e-05,0.58216]
[1776452341615,73.69,77168.76,52.2,-0.00705,1e-05,0.58297]
[1776452347482,73.69,77179.43,52.2,-0.00695,1e-05,0.57612]
[1776452352516,73.69,77177.09,52.2,-0.00697,1e-05,0.57761]
[1776452356545,73.69,77187.51,52.2,-0.00688,1e-05,0.57097]
[1776452361580,73.69,77194.57,52.2,-0.00682,1e-05,0.56651]
[1776452365608,73.69,77202.73,52.2,-0.00675,1e-05,0.56139]
[1776452370643,73.69,77200.88,52.2,-0.00676,1e-05,0.56255]
[1776452375679,73.69,77203.91,52.2,-0.00671,1e-05,0.55813]
[1776452377693,73.69,77211.82,52.2,-0.00664,1e-05,0.55322]
[1776452382728,73.69,77212.65,52.2,-0.00663,1e-05,0.55271]
[1776452386757,73.69,77203.03,52.2,-0.00672,1e-05,0.55868]
[1776452391793,73.69,77201.41,52.2,-0.00673,1e-05,0.55969]
[1776452396829,73.69,77197.75,52.2,-0.00676,1e-05,0.56198]
[1776452401864,73.69,77198.9,52.2,-0.00675,1e-05,0.56126]
[1776452402871,73.69,77207.45,52.2,-0.00668,1e-05,0.55593]
[1776452407909,73.69,77202.96,52.2,-0.00672,1e-05,0.55872]
[1776452412944,73.69,77198.57,52.2,-0.00675,1e-05,0.56146]
[1776452417980,73.69,77201.3,52.2,-0.00673,1e-05,0.55976]
[1776452423573,73.69,77202.88,52.2,-0.00672,1e-05,0.55877]
[1776452423579,73.69,77202.88,52.2,-0.00672,1e-05,0.55877]
[1776452429057,73.69,77199.63,52.2,-0.00674,1e-05,0.5608]
[1776452433086,73.69,77203.71,52.2,-0.00668,1e-05,0.55574]
[1776452438435,73.69,77206.01,52.2,-0.00666,1e-05,0.55431]
[1776452441142,73.69,77186.82,52.2,-0.00683,1e-05,0.5663]
[1776452446182,73.69,77193.74,52.2,-0.00677,1e-05,0.56195]
[1776452449197,73.69,77205.28,52.2,-0.00667,1e-05,0.55476]
[1776452454238,73.69,77224.46,52.2,-0.0065,1e-05,0.54298]
[1776452458270,73.69,77233.77,52.2,-0.00643,1e-05,0.53734]
[1776452460284,73.69,77225.86,52.2,-0.00649,1e-05,0.54213]
[1776452462341,73.69,77215.81,52.2,-0.00658,1e-05,0.54827]
[1776452463308,73.69,77200.64,52.2,-0.00671,1e-05,0.55764]
[1776452468342,73.69,77209.51,52.2,-0.00663,1e-05,0.55215]
[1776452473379,73.69,77207.29,52.2,-0.00665,1e-05,0.55352]
[1776452475393,73.69,77218.2,52.2,-0.00656,1e-05,0.54681]
[1776452480428,73.69,77226.94,52.2,-0.00648,1e-05,0.54148]
[1776452485463,73.69,77222.48,52.2,-0.00652,1e-05,0.54419]
[1776452487561,73.69,77237.94,52.2,-0.00639,1e-05,0.53483]
[1776452491505,73.69,77242.17,52.2,-0.00633,1e-05,0.52986]
[1776452496540,73.69,77238.81,52.2,-0.00636,1e-05,0.53187]
[1776452501575,73.69,77247.61,52.2,-0.00629,1e-05,0.52663]
[1776452506610,73.69,77248.26,52.2,-0.00628,1e-05,0.52624]
[1776452508167,73.69,77248.31,52.2,-0.00628,1e-05,0.52621]
[1776452511646,73.69,77261.88,52.2,-0.00617,1e-05,0.51822]
[1776452513659,73.69,77275.62,52.2,-0.00606,1e-05,0.51023]
[1776452518708,73.69,77288.97,52.2,-0.00596,1e-05,0.50257]
[1776452520026,73.69,77290.53,52.2,-0.00595,1e-05,0.50168]
[1776452520046,73.69,77290.53,52.2,-0.00595,1e-05,0.50168]
[1776452525754,73.69,77293.19,52.2,-0.00593,1e-05,0.50016]
[1776452530792,73.69,77293.28,52.2,-0.00593,1e-05,0.50011]
[1776452532209,73.69,77294.1,52.2,-0.00592,1e-05,0.49965]
[1776452534820,73.69,77275.47,52.2,-0.00606,1e-05,0.51031]
[1776452536834,73.69,77265.83,52.2,-0.00614,1e-05,0.51591]
[1776452541869,73.69,77262.21,52.2,-0.00617,1e-05,0.51802]
[1776452542875,73.69,77272.64,52.2,-0.00609,1e-05,0.51195]
[1776452546904,73.69,77284.09,52.2,-0.006,1e-05,0.50536]
[1776452551939,73.69,77274.05,52.2,-0.00605,1e-05,0.50877]
[1776452562009,73.69,77273.88,52.2,-0.00605,1e-05,0.50887]
[1776452567045,73.69,77287.8,52.2,-0.00594,1e-05,0.50089]
[1776452572081,73.69,77289.11,52.2,-0.00593,1e-05,0.50015]
[1776452574094,73.69,77274.14,52.2,-0.00605,1e-05,0.50872]
[1776452578122,73.69,77264.97,52.2,-0.00612,1e-05,0.51403]
[1776452583157,73.69,77255.53,52.2,-0.00619,1e-05,0.51954]
[1776452588199,73.69,77251.19,52.2,-0.00623,1e-05,0.52209]
[1776452593232,73.69,77252.15,52.2,-0.00622,1e-05,0.52153]
[1776452598268,73.69,77236.88,52.2,-0.00635,1e-05,0.53058]
[1776452603302,73.69,77237.41,52.2,-0.00634,1e-05,0.53027]
[1776452608338,73.69,77231.48,52.2,-0.00639,1e-05,0.53382]
[1776452613373,73.69,77226.09,52.2,-0.00641,1e-05,0.53461]
[1776452616394,73.69,77234.27,52.2,-0.00634,1e-05,0.5297]
[1776452621429,73.69,77240.59,52.2,-0.00629,1e-05,0.52594]
[1776452626464,73.69,77232.93,52.2,-0.00635,1e-05,0.53051]
[1776452631501,73.69,77225.86,52.2,-0.00641,1e-05,0.53475]
[1776452634616,73.69,77225.24,52.2,-0.00641,1e-05,0.53512]
[1776452640564,73.69,77224.42,52.2,-0.00642,1e-05,0.53561]
[1776452642586,73.69,77214.14,52.2,-0.0065,1e-05,0.54184]
[1776452644599,73.69,77203.62,52.2,-0.00659,1e-05,0.54827]
[1776452646504,73.69,77204.44,52.2,-0.00659,1e-05,0.54777]
[1776452651649,73.69,77199.43,52.2,-0.00663,1e-05,0.55085]
[1776452656684,73.69,77195.47,52.2,-0.00666,1e-05,0.5533]
[1776452659705,73.69,77187.36,52.2,-0.00673,1e-05,0.55834]
[1776452661719,73.69,77195.49,52.2,-0.00666,1e-05,0.55329]
[1776452664740,73.69,77203.96,52.2,-0.00659,1e-05,0.54806]
[1776452669775,73.69,77197.51,52.2,-0.00664,1e-05,0.55204]
[1776452674810,73.69,77191.29,52.2,-0.00667,1e-05,0.55337]
[1776452679846,73.69,77187.65,52.2,-0.0067,1e-05,0.55563]
[1776452684880,73.69,77181.03,52.2,-0.00676,1e-05,0.55976]
[1776452689916,73.69,77177.99,52.2,-0.00678,1e-05,0.56167]
[1776452694954,73.69,77173.54,52.2,-0.00682,1e-05,0.56447]
[1776452699989,73.69,77167.34,52.2,-0.00688,1e-05,0.56839]
[1776452702045,73.69,77146.42,52.2,-0.00706,1e-05,0.58178]
[1776452708052,73.69,77140.92,52.2,-0.00711,1e-05,0.58534]
[1776452710075,73.69,77131.89,52.2,-0.00719,1e-05,0.59124]
[1776452715109,73.69,77125.57,52.2,-0.00725,1e-05,0.59539]
[1776452717300,73.69,77124.93,52.2,-0.00726,1e-05,0.59581]
[1776452718429,73.69,77118.21,52.2,-0.00732,1e-05,0.60026]
[1776452718439,73.69,77118.21,52.2,-0.00732,1e-05,0.60026]
[1776452718739,73.69,77084.82,52.2,-0.00764,1e-05,0.62277]
[1776452721588,73.69,77075.14,52.2,-0.00773,1e-05,0.62943]
[1776452723170,73.69,77060.0,52.2,-0.00788,1e-05,0.63996]
[1776452725186,73.69,77072.25,52.2,-0.00776,1e-05,0.63142]
[1776452730221,73.69,77079.74,52.2,-0.00769,1e-05,0.62625]
[1776452732155,73.69,77080.02,52.2,-0.00765,1e-05,0.62332]
[1776452737271,73.69,77079.85,52.2,-0.00765,1e-05,0.62343]
[1776452738165,73.69,77079.85,52.2,-0.00765,1e-05,0.62343]
[1776452738185,73.69,77079.85,52.2,-0.00765,1e-05,0.62343]
[1776452740292,73.69,77094.63,52.2,-0.00751,1e-05,0.61337]
[1776452742306,73.69,77109.35,52.2,-0.00737,1e-05,0.60348]
[1776452745326,73.69,77093.93,52.2,-0.00752,1e-05,0.61384]
[1776452750362,73.69,77092.14,52.2,-0.00753,1e-05,0.61505]
[1776452755397,73.69,77102.09,52.2,-0.00744,1e-05,0.60834]
[1776452760432,73.69,77104.54,52.2,-0.00742,1e-05,0.6067]
[1776452764460,73.69,77094.76,52.2,-0.00751,1e-05,0.61328]
[1776452769495,73.69,77082.14,52.2,-0.00763,1e-05,0.62186]
[1776452774529,73.69,77078.08,52.2,-0.00767,1e-05,0.62465]
[1776452776543,73.69,77087.54,52.2,-0.00758,1e-05,0.61818]
[1776452781579,73.69,77081.38,52.2,-0.00764,1e-05,0.62238]
[1776452786614,73.69,77077.83,52.2,-0.00767,1e-05,0.62482]
[1776452791649,73.69,77080.76,52.2,-0.00761,1e-05,0.62007]
[1776452795677,73.69,77093.51,52.2,-0.00749,1e-05,0.61141]
[1776452796272,73.69,77093.51,52.2,-0.00749,1e-05,0.61141]
[1776452797167,73.69,77093.25,52.2,-0.00749,1e-05,0.61159]
[1776452802726,73.69,77096.04,52.2,-0.00746,1e-05,0.60971]
[1776452806754,73.69,77108.73,52.2,-0.00734,1e-05,0.60121]
[1776452807762,73.69,77117.1,52.2,-0.00727,1e-05,0.59567]
[1776452809776,73.69,77126.89,52.2,-0.00718,1e-05,0.58923]
[1776452814811,73.69,77134.92,52.2,-0.0071,1e-05,0.584]
[1776452819846,73.69,77131.62,52.2,-0.00713,1e-05,0.58614]
[1776452820853,73.69,77142.58,52.2,-0.00703,1e-05,0.57904]
[1776452821861,73.69,77161.06,52.2,-0.00687,1e-05,0.56723]
[1776452822868,73.69,77170.23,52.2,-0.00679,1e-05,0.56145]
[1776452824882,73.69,77180.7,52.2,-0.0067,1e-05,0.5549]
[1776452829918,73.69,77183.75,52.2,-0.00667,1e-05,0.55301]
[1776452831933,73.69,77192.75,52.2,-0.0066,1e-05,0.54745]
[1776452836968,73.69,77185.52,52.2,-0.00666,1e-05,0.55191]
[1776452839989,73.69,77194.04,52.2,-0.00659,1e-05,0.54666]
[1776452845026,73.69,77194.54,52.2,-0.00658,1e-05,0.54635]
[1776452848047,73.69,77185.77,52.2,-0.00666,1e-05,0.55175]
[1776452852075,73.69,77189.95,52.2,-0.00659,1e-05,0.54667]
[1776452857109,73.69,77188.39,52.2,-0.0066,1e-05,0.54762]
[1776452860131,73.69,77179.38,52.2,-0.00668,1e-05,0.55319]
[1776452863152,73.69,77165.24,52.2,-0.0068,1e-05,0.56203]
[1776452866173,73.69,77157.3,52.2,-0.00687,1e-05,0.56704]
[1776452869194,73.69,77146.7,52.2,-0.00697,1e-05,0.5738]
[1776452874231,73.69,77141.25,52.2,-0.00702,1e-05,0.57729]
[1776452876247,73.69,77151.23,52.2,-0.00693,1e-05,0.5709]
[1776452881280,73.69,77153.18,52.2,-0.00691,1e-05,0.56966]
[1776452886316,73.69,77148.45,52.2,-0.00695,1e-05,0.57268]
[1776452891328,73.69,77152.07,52.2,-0.00692,1e-05,0.57037]
[1776452892192,73.69,77133.83,52.2,-0.00708,1e-05,0.58208]
[1776452892363,73.69,77106.81,52.2,-0.00733,1e-05,0.59982]
[1776452895384,73.69,77116.11,52.2,-0.00724,1e-05,0.59366]
[1776452897398,73.69,77106.2,52.2,-0.00734,1e-05,0.60022]
[1776452900419,73.69,77114.63,52.2,-0.00726,1e-05,0.59464]
[1776452902434,73.69,77124.03,52.2,-0.00717,1e-05,0.58846]
[1776452907469,73.69,77127.32,52.2,-0.00714,1e-05,0.58632]
[1776452912503,73.69,77129.66,52.2,-0.00709,1e-05,0.58217]
[1776452916806,73.69,77131.73,52.2,-0.00707,1e-05,0.58083]
[1776452917600,73.69,77133.29,52.2,-0.00706,1e-05,0.57982]
[1776452919330,73.69,77142.66,52.2,-0.00697,1e-05,0.57379]
[1776452919553,73.69,77153.18,52.2,-0.00688,1e-05,0.56708]
[1776452921175,73.69,77161.42,52.2,-0.00681,1e-05,0.56188]
[1776452926602,73.69,77170.84,52.2,-0.00673,1e-05,0.55598]
[1776452931857,73.69,77176.09,52.2,-0.00668,1e-05,0.55271]
[1776452937682,73.69,77159.89,52.2,-0.00682,1e-05,0.56284]
[1776452942717,73.69,77162.69,52.2,-0.0068,1e-05,0.56108]
[1776452946745,73.69,77170.59,52.2,-0.00673,1e-05,0.55613]
[1776452948894,73.69,77168.87,52.2,-0.00674,1e-05,0.55721]
[1776452954803,73.69,77166.62,52.2,-0.00676,1e-05,0.55861]
[1776452959837,73.69,77166.69,52.2,-0.00676,1e-05,0.55857]
[1776452964872,73.69,77160.93,52.2,-0.00681,1e-05,0.56219]
[1776452969908,73.69,77164.81,52.2,-0.00678,1e-05,0.55975]
[1776452974943,73.69,77165.1,52.2,-0.00675,1e-05,0.55702]
[1776452979978,73.69,77164.58,52.2,-0.00675,1e-05,0.55734]
[1776452985015,73.69,77156.3,52.2,-0.00682,1e-05,0.56254]
[1776452990049,73.69,77153.14,52.2,-0.00685,1e-05,0.56454]
[1776452992064,73.69,77162.36,52.2,-0.00677,1e-05,0.55873]
[1776452997099,73.69,77165.58,52.2,-0.00674,1e-05,0.55672]
[1776453002134,73.69,77174.92,52.2,-0.00666,1e-05,0.55091]
[1776453004154,73.69,77185.27,52.2,-0.00657,1e-05,0.54453]
[1776453009198,73.69,77192.74,52.2,-0.00651,1e-05,0.53997]
[1776453013821,73.69,77193.75,52.2,-0.0065,1e-05,0.53935]
[1776453019333,73.69,77177.35,52.2,-0.00664,1e-05,0.54941]
[1776453020064,73.69,77177.35,52.2,-0.00664,1e-05,0.54941]
[1776453021311,73.69,77173.31,52.2,-0.00667,1e-05,0.55191]
[1776453022823,73.69,77172.94,52.2,-0.00668,1e-05,0.55214]
[1776453027424,73.69,77166.45,52.2,-0.00673,1e-05,0.55618]
[1776453028786,73.69,77165.81,52.2,-0.00674,1e-05,0.55657]
[1776453031961,73.69,77171.81,52.2,-0.00666,1e-05,0.55031]
[1776453034438,73.69,77183.12,52.2,-0.00656,1e-05,0.54335]
[1776453038160,73.69,77186.5,52.2,-0.00653,1e-05,0.54128]
[1776453043502,73.69,77179.5,52.2,-0.00659,1e-05,0.54557]
[1776453048540,73.69,77180.5,52.2,-0.00658,1e-05,0.54495]
[1776453051146,73.69,77180.68,52.2,-0.00658,1e-05,0.54484]
[1776453054970,73.69,77179.99,52.2,-0.00659,1e-05,0.54526]
[1776453057136,73.69,77173.7,52.2,-0.00664,1e-05,0.54914]
[1776453060627,73.69,77154.7,52.2,-0.00681,1e-05,0.56099]
[1776453065993,73.69,77155.49,52.2,-0.0068,1e-05,0.56049]
[1776453067254,73.69,77144.8,52.2,-0.00689,1e-05,0.56725]
[1776453069690,73.69,77156.68,52.2,-0.00679,1e-05,0.55974]
[1776453074725,73.69,77152.78,52.2,-0.00682,1e-05,0.5622]
[1776453079760,73.69,77154.14,52.2,-0.00681,1e-05,0.56134]
[1776453084795,73.69,77165.75,52.2,-0.00671,1e-05,0.55407]
[1776453089830,73.69,77169.18,52.2,-0.00668,1e-05,0.55194]
[1776453094869,73.69,77176.32,52.2,-0.00659,1e-05,0.54501]
[1776453099904,73.69,77179.94,52.2,-0.00656,1e-05,0.54279]
[1776453103932,73.69,77170.92,52.2,-0.00664,1e-05,0.54834]
[1776453107092,73.69,77171.04,52.2,-0.00663,1e-05,0.54826]
[1776453109973,73.69,77162.18,52.2,-0.00671,1e-05,0.55376]
[1776453110992,73.69,77162.18,52.2,-0.00671,1e-05,0.55376]
[1776453112026,73.69,77163.43,52.2,-0.0067,1e-05,0.55298]
[1776453112392,73.69,77163.43,52.2,-0.0067,1e-05,0.55298]
[1776453114002,73.69,77179.16,52.2,-0.00657,1e-05,0.54327]
[1776453119037,73.69,77180.26,52.2,-0.00656,1e-05,0.54259]
[1776453124071,73.69,77179.65,52.2,-0.00656,1e-05,0.54297]
[1776453125717,73.69,77177.3,52.2,-0.00658,1e-05,0.54441]
[1776453127378,73.69,77172.08,52.2,-0.00663,1e-05,0.54762]
[1776453129251,73.69,77167.79,52.2,-0.00666,1e-05,0.55027]
[1776453129979,73.69,77167.79,52.2,-0.00666,1e-05,0.55027]
[1776453131701,73.69,77167.76,52.2,-0.00666,1e-05,0.55029]
[1776453135193,73.69,77166.66,52.2,-0.00667,1e-05,0.55097]
[1776453141193,73.69,77160.72,52.2,-0.00672,1e-05,0.55467]
[1776453142381,73.69,77160.72,52.2,-0.00672,1e-05,0.55467]
[1776453145660,73.69,77157.47,52.2,-0.00675,1e-05,0.5567]
[1776453149249,73.69,77165.34,52.2,-0.00668,1e-05,0.55179]
[1776453154284,73.69,77163.34,52.2,-0.00667,1e-05,0.5505]
[1776453159319,73.69,77171.09,52.2,-0.0066,1e-05,0.54571]
[1776453160332,73.69,77179.5,52.2,-0.00653,1e-05,0.54056]
[1776453161341,73.69,77187.33,52.2,-0.00647,1e-05,0.5358]
[1776453163355,73.69,77196.47,52.2,-0.00639,1e-05,0.53028]
[1776453168390,73.69,77193.68,52.2,-0.00641,1e-05,0.53196]
[1776453173425,73.69,77193.13,52.2,-0.00642,1e-05,0.53229]
[1776453179467,73.69,77198.18,52.2,-0.00638,1e-05,0.52925]
[1776453182489,73.69,77206.22,52.2,-0.00631,1e-05,0.52445]
[1776453187524,73.69,77211.68,52.2,-0.00627,1e-05,0.52121]
[1776453192558,73.69,77207.91,52.2,-0.0063,1e-05,0.52345]
[1776453197592,73.69,77204.75,52.2,-0.00632,1e-05,0.52533]
[1776453202628,73.69,77195.2,52.2,-0.0064,1e-05,0.53104]
[1776453207663,73.69,77194.58,52.2,-0.00641,1e-05,0.53142]
[1776453212698,73.69,77196.88,52.2,-0.00636,1e-05,0.52757]
[1776453214715,73.69,77212.38,52.2,-0.00623,1e-05,0.51837]
[1776453215723,73.69,77224.17,52.2,-0.00614,1e-05,0.51145]
[1776453217737,73.69,77232.65,52.2,-0.00607,1e-05,0.50653]
[1776453223778,73.69,77235.53,52.2,-0.00605,1e-05,0.50487]
[1776453228819,73.69,77216.26,52.2,-0.0062,1e-05,0.51608]
[1776453233852,73.69,77218.68,52.2,-0.00618,1e-05,0.51466]
[1776453238887,73.69,77223.84,52.2,-0.00614,1e-05,0.51165]
[1776453243922,73.69,77209.11,52.2,-0.00626,1e-05,0.5203]
[1776453248959,73.69,77209.59,52.2,-0.00626,1e-05,0.52001]
[1776453251977,73.69,77217.94,52.2,-0.00619,1e-05,0.5151]
[1776453254999,73.69,77226.89,52.2,-0.00612,1e-05,0.50987]
[1776453257012,73.69,77235.02,52.2,-0.00605,1e-05,0.50516]
[1776453262048,73.69,77242.06,52.2,-0.006,1e-05,0.50112]
[1776453267087,73.69,77243.79,52.2,-0.00598,1e-05,0.50012]
[1776453274137,73.69,77242.45,52.2,-0.00597,1e-05,0.49853]
[1776453279172,73.69,77244.76,52.2,-0.00595,1e-05,0.49721]
[1776453284207,73.69,77249.71,52.2,-0.00591,1e-05,0.4944]
[1776453289242,73.69,77258.33,52.2,-0.00584,1e-05,0.48953]
[1776453290250,73.69,77266.64,52.2,-0.00578,1e-05,0.48488]
[1776453295276,73.69,77266.2,52.2,-0.00578,1e-05,0.48513]
[1776453299440,73.69,77260.19,52.2,-0.00583,1e-05,0.48849]
[1776453302333,73.69,77268.96,52.2,-0.00576,1e-05,0.48359]
[1776453307368,73.69,77274.66,52.2,-0.00572,1e-05,0.48043]
[1776453312406,73.69,77285.22,52.2,-0.00564,1e-05,0.47462]
[1776453314420,73.69,77301.73,52.2,-0.00552,1e-05,0.46565]
[1776453319455,73.69,77310.37,52.2,-0.00546,1e-05,0.46102]
[1776453320461,73.69,77318.22,52.2,-0.0054,1e-05,0.45684]
[1776453325497,73.69,77320.3,52.2,-0.00539,1e-05,0.45574]
[1776453329525,73.69,77347.19,52.2,-0.0052,1e-05,0.44171]
[1776453331538,73.69,77354.45,52.2,-0.00512,1e-05,0.43584]
[1776453336574,73.69,77348.87,52.2,-0.00516,1e-05,0.43869]
[1776453339595,73.69,77336.73,52.2,-0.00525,1e-05,0.44495]
[1776453344597,73.69,77338.64,52.2,-0.00523,1e-05,0.44396]
[1776453345537,73.69,77337.21,52.2,-0.00524,1e-05,0.4447]
[1776453350672,73.69,77338.26,52.2,-0.00524,1e-05,0.44415]
[1776453355707,73.69,77336.78,52.2,-0.00525,1e-05,0.44492]
[1776453358221,73.69,77338.0,52.2,-0.00524,1e-05,0.44429]
[1776453361749,73.69,77351.78,52.2,-0.00514,1e-05,0.4372]
[1776453366784,73.69,77351.32,52.2,-0.00515,1e-05,0.43744]
[1776453371819,73.69,77346.76,52.2,-0.00518,1e-05,0.43977]
[1776453375847,73.69,77332.88,52.2,-0.00527,1e-05,0.44695]
[1776453380882,73.69,77341.19,52.2,-0.00521,1e-05,0.44264]
[1776453384912,73.69,77350.33,52.2,-0.00515,1e-05,0.43794]
[1776453389947,73.69,77350.58,52.2,-0.00515,1e-05,0.43782]
[1776453392967,73.69,77338.04,52.2,-0.00521,1e-05,0.4421]
[1776453398003,73.69,77329.84,52.2,-0.00527,1e-05,0.44634]
[1776453399574,73.69,77329.84,52.2,-0.00527,1e-05,0.44634]
[1776453405059,73.69,77326.29,52.2,-0.00529,1e-05,0.44819]
[1776453410094,73.69,77326.65,52.2,-0.00529,1e-05,0.448]
[1776453415129,73.69,77323.67,52.2,-0.00531,1e-05,0.44956]
[1776453416136,73.69,77335.41,52.2,-0.00523,1e-05,0.44345]
[1776453417143,73.69,77347.31,52.2,-0.00515,1e-05,0.43734]
[1776453421178,73.69,77357.31,52.2,-0.00508,1e-05,0.43225]
[1776453426213,73.69,77360.84,52.2,-0.00506,1e-05,0.43047]
[1776453429375,73.69,77350.55,52.2,-0.00513,1e-05,0.43568]
[1776453431250,73.69,77338.71,52.2,-0.00521,1e-05,0.44175]
[1776453436295,73.69,77335.44,52.2,-0.00523,1e-05,0.44344]
[1776453440590,73.69,77346.03,52.2,-0.00516,1e-05,0.43799]
[1776453441327,73.69,77360.32,52.2,-0.00506,1e-05,0.43073]
[1776453442027,73.69,77360.32,52.2,-0.00506,1e-05,0.43073]
[1776453442955,73.69,77359.78,52.2,-0.00506,1e-05,0.431]
[1776453443898,73.69,77360.16,52.2,-0.00506,1e-05,0.43081]
[1776453444704,73.69,77360.16,52.2,-0.00506,1e-05,0.43081]
[1776453446361,73.69,77351.52,52.2,-0.00512,1e-05,0.43519]
[1776453446835,73.69,77351.52,52.2,-0.00512,1e-05,0.43519]
[1776453447799,73.69,77351.52,52.2,-0.00512,1e-05,0.43519]
[1776453451970,73.69,77346.34,52.2,-0.00513,1e-05,0.43568]
[1776453452694,73.69,77346.34,52.2,-0.00513,1e-05,0.43568]
[1776453453578,73.69,77346.23,52.2,-0.00513,1e-05,0.43574]
[1776453456758,73.69,77345.82,52.2,-0.00513,1e-05,0.43595]
[1776453457439,73.69,77363.02,52.2,-0.00502,1e-05,0.42725]
[1776453458446,73.69,77374.17,52.2,-0.00494,1e-05,0.42169]
[1776453459453,73.69,77386.34,52.2,-0.00486,1e-05,0.4157]
[1776453464488,73.69,77388.02,52.2,-0.00485,1e-05,0.41487]
[1776453467915,73.69,77393.34,52.2,-0.00482,1e-05,0.41228]
[1776453473552,73.69,77391.07,52.2,-0.00483,1e-05,0.41339]
[1776453476075,73.69,77392.3,52.2,-0.00483,1e-05,0.41279]
[1776453481608,73.69,77396.89,52.2,-0.0048,1e-05,0.41056]
[1776453486643,73.69,77386.15,52.2,-0.00486,1e-05,0.41579]
[1776453486870,73.69,77386.15,52.2,-0.00486,1e-05,0.41579]
[1776453489671,73.69,77379.53,52.2,-0.00491,1e-05,0.41904]
[1776453494700,73.69,77380.36,52.2,-0.0049,1e-05,0.41863]
[1776453499883,73.69,77383.76,52.2,-0.00488,1e-05,0.41696]
[1776453502758,73.69,77403.55,52.2,-0.00475,1e-05,0.40734]
[1776453507793,73.69,77404.11,52.2,-0.00475,1e-05,0.40707]
[1776453510815,73.69,77382.78,52.2,-0.00489,1e-05,0.41744]
[1776453515852,73.69,77383.28,52.2,-0.00486,1e-05,0.41512]
[1776453520887,73.69,77376.61,52.2,-0.0049,1e-05,0.41839]
[1776453521566,73.69,77376.61,52.2,-0.0049,1e-05,0.41839]
[1776453526930,73.69,77378.88,52.2,-0.00489,1e-05,0.41728]
[1776453532305,73.69,77378.01,52.2,-0.00489,1e-05,0.4177]
[1776453533084,73.69,77378.01,52.2,-0.00489,1e-05,0.4177]
[1776453534002,73.69,77378.13,52.2,-0.00489,1e-05,0.41764]
[1776453534633,73.69,77378.13,52.2,-0.00489,1e-05,0.41764]
[1776453535734,73.69,77376.91,52.2,-0.0049,1e-05,0.41824]
[1776453536409,73.69,77375.07,52.2,-0.00491,1e-05,0.41915]
[1776453538019,73.69,77374.05,52.2,-0.00492,1e-05,0.41965]
[1776453542080,73.69,77367.05,52.2,-0.00497,1e-05,0.42312]
[1776453543842,73.69,77362.68,52.2,-0.005,1e-05,0.4253]
[1776453546071,73.69,77373.66,52.2,-0.00492,1e-05,0.41985]
[1776453547358,73.69,77373.66,52.2,-0.00492,1e-05,0.41985]
[1776453553121,73.69,77372.81,52.2,-0.00493,1e-05,0.42027]
[1776453556006,73.69,77372.4,52.2,-0.00493,1e-05,0.42047]
[1776453559163,73.69,77360.53,52.2,-0.00501,1e-05,0.42638]
[1776453561177,73.69,77342.09,52.2,-0.00513,1e-05,0.4357]
[1776453562470,73.69,77342.09,52.2,-0.00513,1e-05,0.4357]
[1776453564167,73.69,77332.72,52.2,-0.0052,1e-05,0.4405]
[1776453565388,73.69,77332.31,52.2,-0.0052,1e-05,0.44071]
[1776453571079,73.69,77327.23,52.2,-0.00524,1e-05,0.44333]
[1776453576285,73.69,77307.37,52.2,-0.00535,1e-05,0.4515]
[1776453581418,73.69,77314.28,52.2,-0.0053,1e-05,0.44788]
[1776453586453,73.69,77319.61,52.2,-0.00526,1e-05,0.4451]
[1776453591488,73.69,77320.75,52.2,-0.00526,1e-05,0.44451]
[1776453594515,73.69,77347.64,52.2,-0.00507,1e-05,0.43074]
[1776453595522,73.69,77356.17,52.2,-0.00501,1e-05,0.42644]
[1776453600558,73.69,77370.84,52.2,-0.00492,1e-05,0.41915]
[1776453605593,73.69,77378.02,52.2,-0.00487,1e-05,0.41561]
[1776453607613,73.69,77399.95,52.2,-0.00473,1e-05,0.40498]
[1776453608620,73.69,77414.54,52.2,-0.00464,1e-05,0.39804]
[1776453609603,73.69,77414.54,52.2,-0.00464,1e-05,0.39804]
[1776453614662,73.69,77410.76,52.2,-0.00466,1e-05,0.39983]
[1776453617947,73.69,77407.47,52.2,-0.00468,1e-05,0.40139]
[1776453621711,73.69,77393.9,52.2,-0.00477,1e-05,0.40789]
[1776453623724,73.69,77384.72,52.2,-0.00483,1e-05,0.41234]
[1776453628762,73.69,77382.7,52.2,-0.00484,1e-05,0.41333]
[1776453630776,73.69,77390.95,52.2,-0.00479,1e-05,0.40932]
[1776453631783,73.69,77398.09,52.2,-0.00472,1e-05,0.40384]
[1776453636818,73.69,77393.61,52.2,-0.00475,1e-05,0.40598]
[1776453640846,73.69,77384.47,52.2,-0.0048,1e-05,0.4104]
[1776453643867,73.69,77397.83,52.2,-0.00472,1e-05,0.40396]
[1776453648902,73.69,77399.12,52.2,-0.00471,1e-05,0.40334]
[1776453653937,73.69,77402.41,52.2,-0.00469,1e-05,0.40177]
[1776453658971,73.69,77401.39,52.2,-0.0047,1e-05,0.40226]
[1776453664015,73.69,77384.47,52.2,-0.0048,1e-05,0.4104]
[1776453669055,73.69,77389.55,52.2,-0.00477,1e-05,0.40794]
[1776453674090,73.69,77388.73,52.2,-0.00478,1e-05,0.40834]
[1776453679125,73.69,77385.87,52.2,-0.0048,1e-05,0.40972]
[1776453684160,73.69,77385.74,52.2,-0.0048,1e-05,0.40978]
[1776453689195,73.69,77389.73,52.2,-0.00477,1e-05,0.40785]
[1776453691210,73.69,77395.49,52.2,-0.00471,1e-05,0.40304]
[1776453696245,73.69,77394.24,52.2,-0.00472,1e-05,0.40364]
[1776453701296,73.69,77386.95,52.2,-0.00477,1e-05,0.40714]
[1776453706333,73.69,77391.59,52.2,-0.00474,1e-05,0.40491]
[1776453711368,73.69,77389.23,52.2,-0.00475,1e-05,0.40604]
[1776453716403,73.69,77374.19,52.2,-0.00485,1e-05,0.41333]
[1776453720431,73.69,77365.94,52.2,-0.0049,1e-05,0.41738]
[1776453724459,73.69,77374.92,52.2,-0.00484,1e-05,0.41297]
[1776453729494,73.69,77374.58,52.2,-0.00485,1e-05,0.41314]
[1776453734529,73.69,77382.87,52.2,-0.00479,1e-05,0.40911]
[1776453741578,73.69,77386.8,52.2,-0.00477,1e-05,0.40721]
[1776453746613,73.69,77387.1,52.2,-0.00476,1e-05,0.40707]
[1776453752655,73.69,77389.62,52.2,-0.00473,1e-05,0.40381]
[1776453753665,73.69,77400.35,52.2,-0.00466,1e-05,0.3987]
[1776453754672,73.69,77409.44,52.2,-0.0046,1e-05,0.39441]
[1776453759707,73.69,77413.19,52.2,-0.00458,1e-05,0.39265]
[1776453765749,73.69,77412.97,52.2,-0.00458,1e-05,0.39275]
[1776453769777,73.69,77404.93,52.2,-0.00463,1e-05,0.39653]
[1776453774812,73.69,77406.89,52.2,-0.00462,1e-05,0.39561]
[1776453778841,73.69,77398.22,52.2,-0.00467,1e-05,0.39971]
[1776453783876,73.69,77402.13,52.2,-0.00465,1e-05,0.39785]
[1776453787904,73.69,77391.82,52.2,-0.00471,1e-05,0.40275]
[1776453792939,73.69,77397.12,52.2,-0.00468,1e-05,0.40023]
[1776453797974,73.69,77400.67,52.2,-0.00466,1e-05,0.39854]
[1776453803009,73.69,77409.61,52.2,-0.0046,1e-05,0.39433]
[1776453808046,73.69,77416.45,52.2,-0.00456,1e-05,0.39113]
[1776453813081,73.69,77414.77,52.2,-0.00455,1e-05,0.38992]
[1776453814088,73.69,77400.48,52.2,-0.00463,1e-05,0.39661]
[1776453819122,73.69,77394.86,52.2,-0.00467,1e-05,0.39927]
[1776453824159,73.69,77387.54,52.2,-0.00471,1e-05,0.40276]
[1776453826174,73.69,77379.22,52.2,-0.00477,1e-05,0.40676]
[1776453828189,73.69,77357.28,52.2,-0.00491,1e-05,0.41746]
[1776453829196,73.69,77348.32,52.2,-0.00497,1e-05,0.4219]
[1776453834232,73.69,77351.83,52.2,-0.00495,1e-05,0.42015]
[1776453839265,73.69,77352.38,52.2,-0.00494,1e-05,0.41988]
[1776453841280,73.69,77340.57,52.2,-0.00502,1e-05,0.42577]
[1776453844834,73.69,77333.28,52.2,-0.00507,1e-05,0.42944]
[1776453850342,73.69,77336.65,52.2,-0.00505,1e-05,0.42774]
[1776453855383,73.69,77324.52,52.2,-0.00513,1e-05,0.43388]
[1776453860420,73.69,77323.87,52.2,-0.00513,1e-05,0.43422]
[1776453864447,73.69,77335.55,52.2,-0.00506,1e-05,0.42829]
[1776453865455,73.69,77345.16,52.2,-0.00499,1e-05,0.42347]
[1776453870489,73.69,77347.97,52.2,-0.00497,1e-05,0.42207]
[1776453875525,73.69,77348.49,52.2,-0.00494,1e-05,0.4197]
[1776453879553,73.69,77356.6,52.2,-0.00489,1e-05,0.4157]
[1776453881567,73.69,77366.32,52.2,-0.00483,1e-05,0.41094]
[1776453884588,73.69,77376.11,52.2,-0.00476,1e-05,0.4062]
[1776453889623,73.69,77379.66,52.2,-0.00474,1e-05,0.40449]
[1776453894658,73.69,77379.01,52.2,-0.00475,1e-05,0.4048]
[1776453899693,73.69,77383.49,52.2,-0.00472,1e-05,0.40265]
[1776453904728,73.69,77376.75,52.2,-0.00476,1e-05,0.40589]
[1776453908757,73.69,77365.83,52.2,-0.00483,1e-05,0.41118]
[1776453913792,73.69,77368.68,52.2,-0.00481,1e-05,0.40979]
[1776453918827,73.69,77369.52,52.2,-0.00481,1e-05,0.40939]
[1776453920847,73.69,77394.57,52.2,-0.00465,1e-05,0.39738]
[1776453921853,73.69,77407.81,52.2,-0.00457,1e-05,0.39116]
[1776453923867,73.69,77396.56,52.2,-0.00464,1e-05,0.39644]
[1776453928338,73.69,77392.95,52.2,-0.00466,1e-05,0.39815]
[1776453929593,73.69,77391.46,52.2,-0.00467,1e-05,0.39886]
[1776453933162,73.69,77390.69,52.2,-0.00465,1e-05,0.39719]
[1776453938975,73.69,77382.04,52.2,-0.0047,1e-05,0.4013]
[1776453943322,73.69,77375.45,52.2,-0.00475,1e-05,0.40446]
[1776453953079,73.69,77378.18,52.2,-0.00473,1e-05,0.40315]
[1776453958113,73.69,77378.19,52.2,-0.00473,1e-05,0.40315]
[1776453961135,73.69,77369.89,52.2,-0.00478,1e-05,0.40714]
[1776453966170,73.69,77370.47,52.2,-0.00478,1e-05,0.40686]
[1776453969191,73.69,77361.59,52.2,-0.00483,1e-05,0.41117]
[1776453974226,73.69,77360.72,52.2,-0.00484,1e-05,0.41159]
[1776453979261,73.69,77360.56,52.2,-0.00484,1e-05,0.41167]
[1776453984296,73.69,77368.02,52.2,-0.00479,1e-05,0.40804]
[1776453989330,73.69,77368.07,52.2,-0.00479,1e-05,0.40802]
[1776453991344,73.69,77373.04,52.2,-0.00474,1e-05,0.40356]
[1776453993359,73.69,77383.67,52.2,-0.00467,1e-05,0.39849]
[1776453997388,73.69,77393.82,52.2,-0.00461,1e-05,0.3937]
[1776453999402,73.69,77405.34,52.2,-0.00453,1e-05,0.38832]
[1776454004437,73.69,77408.48,52.2,-0.00452,1e-05,0.38686]
[1776454009471,73.69,77408.86,52.2,-0.00451,1e-05,0.38668]
[1776454015514,73.69,77408.26,52.2,-0.00452,1e-05,0.38696]
[1776454020549,73.69,77398.77,52.2,-0.00458,1e-05,0.39138]
[1776454021556,73.69,77382.81,52.2,-0.00468,1e-05,0.3989]
[1776454023571,73.69,77370.88,52.2,-0.00475,1e-05,0.4046]
[1776454025585,73.69,77356.27,52.2,-0.00485,1e-05,0.41168]
[1776454027602,73.69,77346.87,52.2,-0.00491,1e-05,0.41629]
[1776454032637,73.69,77353.61,52.2,-0.00486,1e-05,0.41298]
[1776454037672,73.69,77355.61,52.2,-0.00485,1e-05,0.41201]
[1776454042707,73.69,77357.69,52.2,-0.00484,1e-05,0.41099]
[1776454048749,73.69,77372.3,52.2,-0.00474,1e-05,0.40392]
[1776454051770,73.69,77378.08,52.2,-0.00468,1e-05,0.39911]
[1776454056806,73.69,77375.33,52.2,-0.0047,1e-05,0.40042]
[1776454061842,73.69,77364.11,52.2,-0.00477,1e-05,0.4058]
[1776454066877,73.69,77362.05,52.2,-0.00478,1e-05,0.4068]
[1776454071912,73.69,77353.97,52.2,-0.00484,1e-05,0.41072]
[1776454076947,73.69,77353.29,52.2,-0.00484,1e-05,0.41105]
[1776454081983,73.69,77351.8,52.2,-0.00485,1e-05,0.41178]
[1776454087018,73.69,77351.53,52.2,-0.00485,1e-05,0.41191]
[1776454092053,73.69,77351.4,52.2,-0.00485,1e-05,0.41198]
[1776454097088,73.69,77350.9,52.2,-0.00486,1e-05,0.41222]
[1776454102123,73.69,77352.36,52.2,-0.00485,1e-05,0.41151]
[1776454107158,73.69,77352.29,52.2,-0.00485,1e-05,0.41154]
[1776454112193,73.69,77345.91,52.2,-0.00487,1e-05,0.41258]
[1776454113200,73.69,77336.94,52.2,-0.00492,1e-05,0.41699]
[1776454117227,73.69,77328.85,52.2,-0.00498,1e-05,0.421]
[1776454120249,73.69,77319.76,52.2,-0.00504,1e-05,0.42555]
[1776454123270,73.69,77309.94,52.2,-0.00511,1e-05,0.43052]
[1776454125284,73.69,77298.75,52.2,-0.00518,1e-05,0.43623]
[1776454127300,73.69,77289.42,52.2,-0.00525,1e-05,0.44105]
[1776454132335,73.69,77294.43,52.2,-0.00521,1e-05,0.43846]
[1776454137458,73.69,77293.0,52.2,-0.00522,1e-05,0.4392]
[1776454142493,73.69,77292.9,52.2,-0.00522,1e-05,0.43925]
[1776454148535,73.69,77295.02,52.2,-0.00521,1e-05,0.43815]
[1776454151556,73.69,77285.81,52.2,-0.00527,1e-05,0.44293]
[1776454156591,73.69,77282.39,52.2,-0.0053,1e-05,0.44471]
[1776454158605,73.69,77293.15,52.2,-0.00522,1e-05,0.43912]
[1776454163640,73.69,77294.65,52.2,-0.00521,1e-05,0.43835]
[1776454167668,73.69,77302.41,52.2,-0.00516,1e-05,0.43436]
[1776454171696,73.69,77311.14,52.2,-0.00507,1e-05,0.42776]
[1776454177738,73.69,77312.79,52.2,-0.00506,1e-05,0.42692]
[1776454182777,73.69,77315.18,52.2,-0.00505,1e-05,0.42572]
[1776454187812,73.69,77314.15,52.2,-0.00505,1e-05,0.42624]
[1776454192846,73.69,77308.02,52.2,-0.00509,1e-05,0.42934]
[1776454197882,73.69,77310.75,52.2,-0.00508,1e-05,0.42795]
[1776454201911,73.69,77327.22,52.2,-0.00496,1e-05,0.41969]
[1776454204933,73.69,77340.51,52.2,-0.00488,1e-05,0.41313]
[1776454206947,73.69,77357.28,52.2,-0.00477,1e-05,0.40497]
[1776454211982,73.69,77350.91,52.2,-0.00481,1e-05,0.40805]
[1776454217023,73.69,77335.94,52.2,-0.00491,1e-05,0.41538]
[1776454221051,73.69,77344.82,52.2,-0.00485,1e-05,0.41102]
[1776454222058,73.69,77354.52,52.2,-0.00479,1e-05,0.4063]
[1776454223065,73.69,77363.23,52.2,-0.00473,1e-05,0.40211]
[1776454228100,73.69,77365.15,52.2,-0.00472,1e-05,0.40119]
[1776454233135,73.69,77363.03,52.2,-0.00471,1e-05,0.40016]
[1776454238170,73.69,77368.32,52.2,-0.00467,1e-05,0.39764]
[1776454243204,73.69,77374.21,52.2,-0.00464,1e-05,0.39485]
[1776454248240,73.69,77379.8,52.2,-0.0046,1e-05,0.39221]
[1776454250254,73.69,77405.29,52.2,-0.00444,1e-05,0.3804]
[1776454251263,73.69,77413.17,52.2,-0.0044,1e-05,0.37681]
[1776454256297,73.69,77408.54,52.2,-0.00443,1e-05,0.37892]
[1776454261332,73.69,77408.01,52.2,-0.00443,1e-05,0.37916]
[1776454262339,73.69,77416.53,52.2,-0.00438,1e-05,0.37529]
[1776454266367,73.69,77427.55,52.2,-0.00431,1e-05,0.37034]
[1776454271403,73.69,77427.29,52.2,-0.00431,1e-05,0.37045]
[1776454274425,73.69,77414.08,52.2,-0.00439,1e-05,0.3764]
[1776454276439,73.69,77406.08,52.2,-0.00444,1e-05,0.38004]
[1776454281474,73.69,77401.19,52.2,-0.00447,1e-05,0.38228]
[1776454286510,73.69,77399.05,52.2,-0.00448,1e-05,0.38326]
[1776454291545,73.69,77397.32,52.2,-0.00447,1e-05,0.38208]
[1776454296580,73.69,77409.41,52.2,-0.0044,1e-05,0.37656]
[1776454301616,73.69,77416.92,52.2,-0.00435,1e-05,0.37316]
[1776454302623,73.69,77406.51,52.2,-0.00441,1e-05,0.37788]
[1776454305644,73.69,77398.58,52.2,-0.00446,1e-05,0.3815]
[1776454308665,73.69,77390.49,52.2,-0.00451,1e-05,0.38522]
[1776454310679,73.69,77380.95,52.2,-0.00457,1e-05,0.38966]
[1776454315714,73.69,77381.35,52.2,-0.00457,1e-05,0.38947]
[1776454320749,73.69,77391.81,52.2,-0.0045,1e-05,0.38461]
[1776454323771,73.69,77399.74,52.2,-0.00446,1e-05,0.38097]
[1776454326793,73.69,77408.51,52.2,-0.0044,1e-05,0.37697]
[1776454332076,73.69,77411.16,52.2,-0.00439,1e-05,0.37576]
[1776454332835,73.69,77393.82,52.2,-0.00449,1e-05,0.38369]
[1776454338967,73.69,77398.81,52.2,-0.00446,1e-05,0.38139]
[1776454344923,73.69,77406.28,52.2,-0.00442,1e-05,0.37798]
[1776454349960,73.69,77405.21,52.2,-0.00442,1e-05,0.37847]
[1776454351972,73.69,77418.3,52.2,-0.00432,1e-05,0.3706]
[1776454357008,73.69,77419.11,52.2,-0.00432,1e-05,0.37024]
[1776454358015,73.69,77411.27,52.2,-0.00436,1e-05,0.37376]
[1776454359021,73.69,77402.15,52.2,-0.00442,1e-05,0.37789]
[1776454362043,73.69,77392.17,52.2,-0.00448,1e-05,0.38246]
[1776454367077,73.69,77391.82,52.2,-0.00448,1e-05,0.38262]
[1776454372116,73.69,77389.12,52.2,-0.0045,1e-05,0.38386]
[1776454377151,73.69,77391.24,52.2,-0.00448,1e-05,0.38289]
[1776454379165,73.69,77400.25,52.2,-0.00443,1e-05,0.37876]
[1776454381179,73.69,77409.54,52.2,-0.00437,1e-05,0.37454]
[1776454384202,73.69,77418.58,52.2,-0.00432,1e-05,0.37048]
[1776454389238,73.69,77414.36,52.2,-0.00435,1e-05,0.37237]
[1776454394273,73.69,77409.54,52.2,-0.00437,1e-05,0.37454]
[1776454397293,73.69,77401.54,52.2,-0.00442,1e-05,0.37817]
[1776454402329,73.69,77396.69,52.2,-0.00445,1e-05,0.38038]
[1776454405350,73.69,77381.84,52.2,-0.00454,1e-05,0.38724]
[1776454407364,73.69,77371.22,52.2,-0.00461,1e-05,0.3922]
[1776454412398,73.69,77369.75,52.2,-0.00459,1e-05,0.39087]
[1776454415420,73.69,77380.47,52.2,-0.00453,1e-05,0.38587]
[1776454420454,73.69,77384.19,52.2,-0.00451,1e-05,0.38415]
[1776454425490,73.69,77382.24,52.2,-0.00452,1e-05,0.38505]
[1776454430805,73.69,77384.63,52.2,-0.0045,1e-05,0.38394]
[1776454435561,73.69,77393.05,52.2,-0.00445,1e-05,0.38007]
[1776454440596,73.69,77396.94,52.2,-0.00443,1e-05,0.3783]
[1776454445631,73.69,77399.61,52.2,-0.00441,1e-05,0.37708]
[1776454450666,73.69,77401.2,52.2,-0.0044,1e-05,0.37636]
[1776454453687,73.69,77391.18,52.2,-0.00446,1e-05,0.38093]
[1776454456708,73.69,77380.09,52.2,-0.00453,1e-05,0.38605]
[1776454458722,73.69,77368.57,52.2,-0.0046,1e-05,0.39142]
[1776454461743,73.69,77359.45,52.2,-0.00466,1e-05,0.39573]
[1776454463757,73.69,77351.03,52.2,-0.00471,1e-05,0.39973]
[1776454466778,73.69,77362.37,52.2,-0.00464,1e-05,0.39434]
[1776454470807,73.69,77371.82,52.2,-0.00458,1e-05,0.3899]
[1776454475842,73.69,77366.2,52.2,-0.00459,1e-05,0.39051]
[1776454480876,73.69,77367.77,52.2,-0.00458,1e-05,0.38978]
[1776454485911,73.69,77370.06,52.2,-0.00457,1e-05,0.38871]
[1776454490947,73.69,77370.71,52.2,-0.00457,1e-05,0.3884]
[1776454495981,73.69,77370.51,52.2,-0.00457,1e-05,0.3885]
[1776454501019,73.69,77359.7,52.2,-0.00463,1e-05,0.39357]
[1776454502026,73.69,77347.45,52.2,-0.00471,1e-05,0.39939]
[1776454503735,73.69,77347.45,52.2,-0.00471,1e-05,0.39939]
[1776454506054,73.69,77334.42,52.2,-0.0048,1e-05,0.40566]
[1776454511090,73.69,77338.52,52.2,-0.00477,1e-05,0.40368]
[1776454514753,73.69,77334.19,52.2,-0.0048,1e-05,0.40577]
[1776454517132,73.69,77349.36,52.2,-0.0047,1e-05,0.39848]
[1776454522167,73.69,77347.82,52.2,-0.00471,1e-05,0.39921]
[1776454523177,73.69,77339.11,52.2,-0.00477,1e-05,0.4034]
[1776454529221,73.69,77340.45,52.2,-0.00476,1e-05,0.40275]
[1776454534261,73.69,77336.07,52.2,-0.00476,1e-05,0.40279]
[1776454536271,73.69,77327.54,52.2,-0.00482,1e-05,0.40692]
[1776454539295,73.69,77310.92,52.2,-0.00493,1e-05,0.41507]
[1776454540302,73.69,77296.86,52.2,-0.00502,1e-05,0.42207]
[1776454545337,73.69,77289.04,52.2,-0.00507,1e-05,0.42601]
[1776454547350,73.69,77267.46,52.2,-0.00522,1e-05,0.43704]
[1776454548358,73.69,77257.26,52.2,-0.0053,1e-05,0.44234]
[1776454553393,73.69,77253.6,52.2,-0.00532,1e-05,0.44425]
[1776454558427,73.69,77254.04,52.2,-0.00532,1e-05,0.44402]
[1776454563463,73.69,77252.73,52.2,-0.00533,1e-05,0.44471]
[1776454568498,73.69,77259.35,52.2,-0.00528,1e-05,0.44125]
[1776454573536,73.69,77260.44,52.2,-0.00527,1e-05,0.44068]
[1776454578571,73.69,77262.5,52.2,-0.00526,1e-05,0.43961]
[1776454582601,73.69,77277.75,52.2,-0.00515,1e-05,0.43175]
[1776454585622,73.69,77287.66,52.2,-0.00508,1e-05,0.42671]
[1776454590657,73.69,77291.56,52.2,-0.00506,1e-05,0.42473]
[1776454595692,73.69,77294.09,52.2,-0.00501,1e-05,0.42131]
[1776454600727,73.69,77297.52,52.2,-0.00499,1e-05,0.4196]
[1776454605762,73.69,77301.91,52.2,-0.00496,1e-05,0.41741]
[1776454610797,73.69,77303.05,52.2,-0.00495,1e-05,0.41684]
[1776454612812,73.69,77291.23,52.2,-0.00503,1e-05,0.42275]
[1776454613996,73.69,77280.36,52.2,-0.00511,1e-05,0.42824]
[1776454616840,73.69,77289.03,52.2,-0.00505,1e-05,0.42386]
[1776454621875,73.69,77281.15,52.2,-0.0051,1e-05,0.42784]
[1776454624581,73.69,77277.63,52.2,-0.00513,1e-05,0.42963]
[1776454629931,73.69,77288.27,52.2,-0.00505,1e-05,0.42424]
[1776454634966,73.69,77288.71,52.2,-0.00505,1e-05,0.42402]
[1776454636980,73.69,77301.39,52.2,-0.00497,1e-05,0.41767]
[1776454641700,73.69,77298.82,52.2,-0.00498,1e-05,0.41895]
[1776454644029,73.69,77284.95,52.2,-0.00508,1e-05,0.42592]
[1776454646045,73.69,77301.1,52.2,-0.00497,1e-05,0.41781]
[1776454651079,73.69,77304.84,52.2,-0.00492,1e-05,0.41384]
[1776454653095,73.69,77317.31,52.2,-0.00484,1e-05,0.40772]
[1776454655109,73.69,77327.29,52.2,-0.00477,1e-05,0.40288]
[1776454660144,73.69,77333.83,52.2,-0.00473,1e-05,0.39973]
[1776454665178,73.69,77328.02,52.2,-0.00477,1e-05,0.40253]
[1776454670214,73.69,77334.71,52.2,-0.00472,1e-05,0.39931]
[1776454675249,73.69,77332.31,52.2,-0.00474,1e-05,0.40046]
[1776454680288,73.69,77329.32,52.2,-0.00476,1e-05,0.4019]
[1776454685322,73.69,77331.47,52.2,-0.00474,1e-05,0.40086]
[1776454688345,73.69,77323.76,52.2,-0.00479,1e-05,0.40458]
[1776454689354,73.69,77314.95,52.2,-0.00485,1e-05,0.40887]
[1776454695396,73.69,77304.37,52.2,-0.00492,1e-05,0.41407]
[1776454696402,73.69,77295.73,52.2,-0.00498,1e-05,0.41836]
[1776454698334,73.69,77293.17,52.2,-0.005,1e-05,0.41963]
[1776454703455,73.69,77286.98,52.2,-0.00504,1e-05,0.42274]
[1776454708530,73.69,77286.85,52.2,-0.00504,1e-05,0.4228]
[1776454710504,73.69,77301.28,52.2,-0.00494,1e-05,0.4156]
[1776454711511,73.69,77305.45,52.2,-0.00489,1e-05,0.41142]
[1776454716546,73.69,77303.95,52.2,-0.0049,1e-05,0.41216]
[1776454721581,73.69,77308.45,52.2,-0.00487,1e-05,0.40995]
[1776454722592,73.69,77298.82,52.2,-0.00493,1e-05,0.41469]
[1776454727625,73.69,77303.85,52.2,-0.0049,1e-05,0.41221]
[1776454732660,73.69,77304.73,52.2,-0.00489,1e-05,0.41178]
[1776454735682,73.69,77315.32,52.2,-0.00482,1e-05,0.40659]
[1776454737696,73.69,77326.15,52.2,-0.00475,1e-05,0.40135]
[1776454742731,73.69,77327.84,52.2,-0.00474,1e-05,0.40054]
[1776454745752,73.69,77341.36,52.2,-0.00466,1e-05,0.39409]
[1776454746760,73.69,77353.22,52.2,-0.00458,1e-05,0.3885]
[1776454751794,73.69,77353.73,52.2,-0.00458,1e-05,0.38827]
[1776454756829,73.69,77361.92,52.2,-0.00453,1e-05,0.38445]
[1776454761864,73.69,77369.93,52.2,-0.00448,1e-05,0.38075]
[1776454765556,73.69,77370.67,52.2,-0.00447,1e-05,0.38041]
[1776454765892,73.69,77381.29,52.2,-0.00441,1e-05,0.37556]
[1776454766899,73.69,77391.46,52.2,-0.00435,1e-05,0.37096]
[1776454769925,73.69,77402.47,52.2,-0.00428,1e-05,0.36603]
[1776454771938,73.69,77406.0,52.2,-0.00424,1e-05,0.36254]
[1776454773955,73.69,77416.11,52.2,-0.00418,1e-05,0.3581]
[1776454774962,73.69,77423.88,52.2,-0.00414,1e-05,0.35473]
[1776454779800,73.69,77421.87,52.2,-0.00415,1e-05,0.3556]
[1776454782015,73.69,77409.83,52.2,-0.00422,1e-05,0.36085]
[1776454783022,73.69,77398.24,52.2,-0.00429,1e-05,0.36598]
[1776454786043,73.69,77388.34,52.2,-0.00434,1e-05,0.37041]
[1776454791078,73.69,77382.69,52.2,-0.00438,1e-05,0.37295]
[1776454795106,73.69,77374.21,52.2,-0.00443,1e-05,0.3768]
[1776454796840,73.69,77374.87,52.2,-0.00443,1e-05,0.3765]
[1776454802156,73.69,77369.18,52.2,-0.00446,1e-05,0.3791]
[1776454807190,73.69,77364.4,52.2,-0.00449,1e-05,0.3813]
[1776454809081,73.69,77364.4,52.2,-0.00449,1e-05,0.3813]
[1776454813234,73.69,77350.18,52.2,-0.00458,1e-05,0.3879]
[1776454818269,73.69,77345.75,52.2,-0.00461,1e-05,0.38998]
[1776454823304,73.69,77346.68,52.2,-0.0046,1e-05,0.38954]
[1776454825318,73.69,77361.6,52.2,-0.00451,1e-05,0.38259]
[1776454827332,73.69,77373.05,52.2,-0.00444,1e-05,0.37733]
[1776454832367,73.69,77374.85,52.2,-0.0044,1e-05,0.37453]
[1776454837402,73.69,77382.58,52.2,-0.00436,1e-05,0.37104]
[1776454839417,73.69,77402.95,52.2,-0.00424,1e-05,0.36196]
[1776454840423,73.69,77415.31,52.2,-0.00416,1e-05,0.35655]
[1776454845563,73.69,77419.63,52.2,-0.00414,1e-05,0.35467]
[1776454849488,73.69,77429.99,52.2,-0.00408,1e-05,0.35021]
[1776454854722,73.69,77435.96,52.2,-0.00405,1e-05,0.34766]
[1776454854729,73.69,77435.96,52.2,-0.00405,1e-05,0.34766]
[1776454854818,73.69,77426.09,52.2,-0.0041,1e-05,0.35188]
[1776454857820,73.69,77418.02,52.2,-0.00415,1e-05,0.35537]
[1776454861576,73.69,77410.24,52.2,-0.00419,1e-05,0.35876]
[1776454863590,73.69,77400.57,52.2,-0.00425,1e-05,0.36301]
[1776454865707,73.69,77399.03,52.2,-0.00426,1e-05,0.36369]
[1776454871648,73.69,77398.17,52.2,-0.00426,1e-05,0.36407]
[1776454876682,73.69,77393.92,52.2,-0.00429,1e-05,0.36596]
[1776454881720,73.69,77402.73,52.2,-0.00424,1e-05,0.36206]
[1776454886755,73.69,77400.67,52.2,-0.00425,1e-05,0.36297]
[1776454889776,73.69,77391.11,52.2,-0.00431,1e-05,0.36721]
[1776454894813,73.69,77378.39,52.2,-0.00436,1e-05,0.37097]
[1776454899848,73.69,77375.98,52.2,-0.00437,1e-05,0.37205]
[1776454904883,73.69,77374.66,52.2,-0.00438,1e-05,0.37265]
[1776454909918,73.69,77379.97,52.2,-0.00435,1e-05,0.37025]
[1776454911932,73.69,77389.06,52.2,-0.0043,1e-05,0.36618]
[1776454917363,73.69,77393.18,52.2,-0.00427,1e-05,0.36435]
[1776454923011,73.69,77395.76,52.2,-0.00426,1e-05,0.36321]
[1776454928046,73.69,77397.21,52.2,-0.00425,1e-05,0.36257]
[1776454933081,73.69,77396.28,52.2,-0.00425,1e-05,0.36298]
[1776454938117,73.69,77392.24,52.2,-0.00428,1e-05,0.36477]
[1776454943151,73.69,77391.74,52.2,-0.00428,1e-05,0.36499]
[1776454948186,73.69,77392.63,52.2,-0.00427,1e-05,0.3646]
[1776454953221,73.69,77390.67,52.2,-0.00426,1e-05,0.36353]
[1776454958257,73.69,77397.4,52.2,-0.00422,1e-05,0.36056]
[1776454964300,73.69,77401.83,52.2,-0.0042,1e-05,0.35861]
[1776454969333,73.69,77401.66,52.2,-0.0042,1e-05,0.35869]
[1776454973442,73.69,77409.8,52.2,-0.00415,1e-05,0.35514]
[1776454975376,73.69,77420.96,52.2,-0.00409,1e-05,0.35032]
[1776454980412,73.69,77418.7,52.2,-0.0041,1e-05,0.35129]
[1776454985447,73.69,77421.39,52.2,-0.00409,1e-05,0.35014]
[1776454990482,73.69,77418.66,52.2,-0.0041,1e-05,0.35131]
[1776454995517,73.69,77418.13,52.2,-0.00411,1e-05,0.35154]
[1776455000552,73.69,77419.8,52.2,-0.0041,1e-05,0.35082]
[1776455005586,73.69,77418.9,52.2,-0.0041,1e-05,0.35121]
[1776455010622,73.69,77417.82,52.2,-0.00411,1e-05,0.35167]
[1776455015657,73.69,77417.13,52.2,-0.00409,1e-05,0.35008]
[1776455019685,73.69,77405.48,52.2,-0.00416,1e-05,0.35511]
[1776455024720,73.69,77404.06,52.2,-0.00416,1e-05,0.35573]
[1776455029755,73.69,77405.26,52.2,-0.00416,1e-05,0.35521]
[1776455035798,73.69,77405.96,52.2,-0.00415,1e-05,0.3549]
[1776455041839,73.69,77405.17,52.2,-0.00416,1e-05,0.35525]
[1776455047880,73.69,77405.75,52.2,-0.00415,1e-05,0.35499]
[1776455052916,73.69,77404.59,52.2,-0.00416,1e-05,0.3555]
[1776455054930,73.69,77396.02,52.2,-0.00421,1e-05,0.35924]
[1776455059965,73.69,77383.12,52.2,-0.00429,1e-05,0.36494]
[1776455060972,73.69,77370.12,52.2,-0.00436,1e-05,0.37077]
[1776455065000,73.69,77381.48,52.2,-0.0043,1e-05,0.36567]
[1776455070039,73.69,77388.28,52.2,-0.00426,1e-05,0.36265]
[1776455075071,73.69,77387.11,52.2,-0.00424,1e-05,0.36124]
[1776455080107,73.69,77390.28,52.2,-0.00422,1e-05,0.35984]
[1776455085142,73.69,77391.48,52.2,-0.00422,1e-05,0.35931]
[1776455090177,73.69,77390.7,52.2,-0.00422,1e-05,0.35966]
[1776455095212,73.69,77390.47,52.2,-0.00422,1e-05,0.35976]
[1776455100247,73.69,77388.82,52.2,-0.00423,1e-05,0.36048]
[1776455101254,73.69,77375.39,52.2,-0.00431,1e-05,0.36644]
[1776455102260,73.69,77364.77,52.2,-0.00437,1e-05,0.37121]
[1776455107295,73.69,77360.8,52.2,-0.0044,1e-05,0.37301]
[1776455112331,73.69,77346.72,52.2,-0.00448,1e-05,0.37944]
[1776455117366,73.69,77341.84,52.2,-0.00451,1e-05,0.3817]
[1776455121393,73.69,77329.9,52.2,-0.00459,1e-05,0.38726]
[1776455125422,73.69,77321.32,52.2,-0.00464,1e-05,0.39129]
[1776455130457,73.69,77318.75,52.2,-0.00466,1e-05,0.39251]
[1776455135493,73.69,77317.66,52.2,-0.00464,1e-05,0.39097]
[1776455140589,73.69,77317.52,52.2,-0.00464,1e-05,0.39104]
[1776455144556,73.69,77309.46,52.2,-0.00469,1e-05,0.39487]
[1776455146569,73.69,77300.59,52.2,-0.00475,1e-05,0.39911]
[1776455151607,73.69,77294.33,52.2,-0.00479,1e-05,0.40214]
[1776455156644,73.69,77298.89,52.2,-0.00476,1e-05,0.39993]
[1776455161679,73.69,77300.07,52.2,-0.00475,1e-05,0.39936]
[1776455166714,73.69,77294.1,52.2,-0.00479,1e-05,0.40225]
[1776455171751,73.69,77294.25,52.2,-0.00479,1e-05,0.40217]
[1776455174771,73.69,77308.15,52.2,-0.0047,1e-05,0.39549]
[1776455177793,73.69,77296.15,52.2,-0.00478,1e-05,0.40126]
[1776455182830,73.69,77296.56,52.2,-0.00478,1e-05,0.40106]
[1776455186858,73.69,77304.29,52.2,-0.00473,1e-05,0.39734]
[1776455190888,73.69,77316.49,52.2,-0.00465,1e-05,0.39153]
[1776455191895,73.69,77323.47,52.2,-0.00458,1e-05,0.3862]
[1776455196931,73.69,77330.41,52.2,-0.00454,1e-05,0.38296]
[1776455200959,73.69,77321.14,52.2,-0.0046,1e-05,0.38729]
[1776455205994,73.69,77317.39,52.2,-0.00462,1e-05,0.38905]
[1776455212035,73.69,77314.02,52.2,-0.00464,1e-05,0.39064]
[1776455217072,73.69,77314.29,52.2,-0.00464,1e-05,0.39052]
[1776455222106,73.69,77315.21,52.2,-0.00463,1e-05,0.39008]
[1776455227141,73.69,77306.88,52.2,-0.00469,1e-05,0.39403]
[1776455228148,73.69,77296.12,52.2,-0.00476,1e-05,0.39918]
[1776455233183,73.69,77294.12,52.2,-0.00477,1e-05,0.40015]
[1776455238218,73.69,77296.99,52.2,-0.00475,1e-05,0.39876]
[1776455243252,73.69,77295.89,52.2,-0.00476,1e-05,0.39929]
[1776455248288,73.69,77293.91,52.2,-0.00477,1e-05,0.40025]
[1776455253322,73.69,77293.72,52.2,-0.00475,1e-05,0.39825]
[1776455256349,73.69,77281.19,52.2,-0.00483,1e-05,0.40432]
[1776455257357,73.69,77273.14,52.2,-0.00488,1e-05,0.40826]
[1776455260381,73.69,77286.82,52.2,-0.00479,1e-05,0.40158]
[1776455262395,73.69,77296.52,52.2,-0.00473,1e-05,0.39691]
[1776455263402,73.69,77305.1,52.2,-0.00467,1e-05,0.39281]
[1776455269444,73.69,77308.42,52.2,-0.00465,1e-05,0.39124]
[1776455274479,73.69,77308.21,52.2,-0.00465,1e-05,0.39134]
[1776455279515,73.69,77309.85,52.2,-0.00464,1e-05,0.39056]
[1776455283544,73.69,77318.9,52.2,-0.00459,1e-05,0.3863]
[1776455288579,73.69,77326.38,52.2,-0.00454,1e-05,0.38281]
[1776455293614,73.69,77330.62,52.2,-0.00451,1e-05,0.38085]
[1776455298648,73.69,77334.22,52.2,-0.00449,1e-05,0.37919]
[1776455303683,73.69,77337.42,52.2,-0.00447,1e-05,0.37771]
[1776455307712,73.69,77349.46,52.2,-0.0044,1e-05,0.37222]
[1776455311740,73.69,77355.75,52.2,-0.00434,1e-05,0.36741]
[1776455316775,73.69,77361.84,52.2,-0.0043,1e-05,0.36468]
[1776455321810,73.69,77364.53,52.2,-0.00428,1e-05,0.36348]
[1776455324835,73.69,77380.62,52.2,-0.00419,1e-05,0.35639]
[1776455328863,73.69,77389.21,52.2,-0.00414,1e-05,0.35265]
[1776455330877,73.69,77379.37,52.2,-0.0042,1e-05,0.35693]
[1776455332891,73.69,77371.04,52.2,-0.00425,1e-05,0.3606]
[1776455337926,73.69,77373.43,52.2,-0.00423,1e-05,0.35954]
[1776455342961,73.69,77371.65,52.2,-0.00424,1e-05,0.36033]
[1776455347995,73.69,77363.01,52.2,-0.00429,1e-05,0.36416]
[1776455353031,73.69,77362.55,52.2,-0.0043,1e-05,0.36436]
[1776455358067,73.69,77363.06,52.2,-0.00429,1e-05,0.36414]
[1776455363101,73.69,77363.33,52.2,-0.00429,1e-05,0.36402]
[1776455368137,73.69,77361.83,52.2,-0.0043,1e-05,0.36468]
[1776455373172,73.69,77361.27,52.2,-0.00428,1e-05,0.36298]
[1776455378207,73.69,77363.55,52.2,-0.00427,1e-05,0.36197]
[1776455383242,73.69,77371.32,52.2,-0.00422,1e-05,0.35854]
[1776455388277,73.69,77376.37,52.2,-0.00419,1e-05,0.35632]
[1776455393312,73.69,77372.21,52.2,-0.00422,1e-05,0.35815]
[1776455396333,73.69,77382.96,52.2,-0.00415,1e-05,0.35345]
[1776455398347,73.69,77394.85,52.2,-0.00409,1e-05,0.34832]
[1776455401044,73.69,77396.84,52.2,-0.00408,1e-05,0.34747]
[1776455401659,73.69,77402.13,52.2,-0.00405,1e-05,0.34521]
[1776455402407,73.69,77380.36,52.2,-0.00417,1e-05,0.35458]
[1776455403413,73.69,77390.17,52.2,-0.00411,1e-05,0.35033]
[1776455407443,73.69,77380.48,52.2,-0.00417,1e-05,0.35453]
[1776455409457,73.69,77391.18,52.2,-0.00411,1e-05,0.3499]
[1776455412479,73.69,77378.86,52.2,-0.00418,1e-05,0.35524]
[1776455413486,73.69,77366.68,52.2,-0.00425,1e-05,0.36058]
[1776455415500,73.69,77358.15,52.2,-0.0043,1e-05,0.36437]
[1776455420535,73.69,77351.23,52.2,-0.00434,1e-05,0.36747]
[1776455424563,73.69,77359.36,52.2,-0.00429,1e-05,0.36383]
[1776455429598,73.69,77356.85,52.2,-0.00431,1e-05,0.36495]
[1776455434635,73.69,77348.32,52.2,-0.00434,1e-05,0.36681]
[1776455439670,73.69,77342.47,52.2,-0.00437,1e-05,0.36944]
[1776455441684,73.69,77334.27,52.2,-0.00442,1e-05,0.37316]
[1776455445715,73.69,77344.65,52.2,-0.00436,1e-05,0.36846]
[1776455447729,73.69,77352.76,52.2,-0.00431,1e-05,0.36482]
[1776455452766,73.69,77354.46,52.2,-0.0043,1e-05,0.36406]
[1776455457801,73.69,77355.04,52.2,-0.0043,1e-05,0.3638]
[1776455462836,73.69,77357.3,52.2,-0.00428,1e-05,0.3628]
[1776455463843,73.69,77349.02,52.2,-0.00433,1e-05,0.36649]
[1776455464850,73.69,77340.74,52.2,-0.00438,1e-05,0.37022]
[1776455469902,73.69,77338.07,52.2,-0.0044,1e-05,0.37143]
[1776455474937,73.69,77341.49,52.2,-0.00438,1e-05,0.36989]
[1776455476956,73.69,77350.4,52.2,-0.00432,1e-05,0.36588]
[1776455481991,73.69,77346.0,52.2,-0.00435,1e-05,0.36785]
[1776455487026,73.69,77346.08,52.2,-0.00435,1e-05,0.36782]
[1776455488034,73.69,77356.63,52.2,-0.00429,1e-05,0.3631]
[1776455490048,73.69,77364.29,52.2,-0.00424,1e-05,0.3597]
[1776455491054,73.69,77372.04,52.2,-0.00417,1e-05,0.35437]
[1776455492062,73.69,77384.17,52.2,-0.0041,1e-05,0.34912]
[1776455497098,73.69,77392.33,52.2,-0.00406,1e-05,0.34562]
[1776455502133,73.69,77391.36,52.2,-0.00406,1e-05,0.34604]
[1776455507168,73.69,77393.17,52.2,-0.00405,1e-05,0.34526]
[1776455512203,73.69,77392.94,52.2,-0.00405,1e-05,0.34536]
[1776455517238,73.69,77393.57,52.2,-0.00405,1e-05,0.34509]
[1776455522273,73.69,77396.06,52.2,-0.00404,1e-05,0.34403]
[1776455524286,73.69,77387.38,52.2,-0.00409,1e-05,0.34774]
[1776455529322,73.69,77388.42,52.2,-0.00408,1e-05,0.34729]
[1776455534357,73.69,77373.64,52.2,-0.00416,1e-05,0.35368]
[1776455535364,73.69,77361.29,52.2,-0.00424,1e-05,0.35909]
[1776455540399,73.69,77369.32,52.2,-0.00419,1e-05,0.35556]
[1776455543420,73.69,77379.31,52.2,-0.00413,1e-05,0.35122]
[1776455548455,73.69,77392.8,52.2,-0.00405,1e-05,0.34542]
[1776455550469,73.69,77400.6,52.2,-0.00401,1e-05,0.34211]
[1776455555504,73.69,77406.87,52.2,-0.00395,1e-05,0.33761]
[1776455557521,73.69,77416.32,52.2,-0.0039,1e-05,0.33368]
[1776455562556,73.69,77407.1,52.2,-0.00395,1e-05,0.33752]
[1776455567591,73.69,77399.28,52.2,-0.004,1e-05,0.3408]
[1776455572625,73.69,77392.3,52.2,-0.00404,1e-05,0.34375]
[1776455576656,73.69,77380.53,52.2,-0.0041,1e-05,0.34879]
[1776455581691,73.69,77378.13,52.2,-0.00412,1e-05,0.34982]
[1776455583705,73.69,77367.15,52.2,-0.00418,1e-05,0.35459]
[1776455586726,73.69,77357.16,52.2,-0.00424,1e-05,0.35897]
[1776455591761,73.69,77359.62,52.2,-0.00422,1e-05,0.35789]
[1776455596796,73.69,77364.38,52.2,-0.0042,1e-05,0.3558]
[1776455599817,73.69,77372.98,52.2,-0.00415,1e-05,0.35205]
[1776455604853,73.69,77386.91,52.2,-0.00407,1e-05,0.34605]
[1776455605860,73.69,77399.58,52.2,-0.004,1e-05,0.34067]
[1776455610895,73.69,77398.81,52.2,-0.004,1e-05,0.341]
[1776455615930,73.69,77400.95,52.2,-0.00397,1e-05,0.33824]
[1776455620965,73.69,77398.01,52.2,-0.00398,1e-05,0.33947]
[1776455623986,73.69,77386.73,52.2,-0.00405,1e-05,0.34424]
[1776455628016,73.69,77378.33,52.2,-0.00409,1e-05,0.34784]
[1776455634059,73.69,77377.83,52.2,-0.0041,1e-05,0.34805]
[1776455636073,73.69,77389.43,52.2,-0.00403,1e-05,0.3431]
[1776455641108,73.69,77386.55,52.2,-0.00405,1e-05,0.34432]
[1776455645135,73.69,77378.41,52.2,-0.00409,1e-05,0.3478]
[1776455650171,73.69,77384.39,52.2,-0.00406,1e-05,0.34524]
[1776455651178,73.69,77392.51,52.2,-0.00401,1e-05,0.34179]
[1776455653191,73.69,77401.79,52.2,-0.00396,1e-05,0.33788]
[1776455658233,73.69,77391.67,52.2,-0.00402,1e-05,0.34215]
[1776455663265,73.69,77389.36,52.2,-0.00403,1e-05,0.34313]
[1776455668300,73.69,77390.28,52.2,-0.00403,1e-05,0.34273]
[1776455670314,73.69,77398.43,52.2,-0.00398,1e-05,0.33929]
[1776455673334,73.69,77406.02,52.2,-0.00392,1e-05,0.33427]
[1776455678370,73.69,77415.52,52.2,-0.00387,1e-05,0.33034]
[1776455682399,73.69,77404.64,52.2,-0.00392,1e-05,0.33484]
[1776455688215,73.69,77404.44,52.2,-0.00393,1e-05,0.33493]
[1776455695490,73.69,77394.72,52.2,-0.00398,1e-05,0.33899]
[1776455700527,73.69,77403.7,52.2,-0.00393,1e-05,0.33523]
[1776455702538,73.69,77392.95,52.2,-0.00399,1e-05,0.33974]
[1776455708250,73.69,77397.42,52.2,-0.00396,1e-05,0.33786]
[1776455711602,73.69,77408.69,52.2,-0.0039,1e-05,0.33316]
[1776455716637,73.69,77415.34,52.2,-0.00387,1e-05,0.33042]
[1776455719658,73.69,77423.39,52.2,-0.00382,1e-05,0.32712]
[1776455724693,73.69,77424.25,52.2,-0.00382,1e-05,0.32677]
[1776455729728,73.69,77421.57,52.2,-0.00383,1e-05,0.32787]
[1776455732749,73.69,77427.08,52.2,-0.00378,1e-05,0.32382]
[1776455737784,73.69,77422.91,52.2,-0.0038,1e-05,0.32551]
[1776455742423,73.69,77423.98,52.2,-0.0038,1e-05,0.32507]
[1776455743432,73.69,77424.94,52.2,-0.00379,1e-05,0.32468]
[1776455748862,73.69,77428.64,52.2,-0.00377,1e-05,0.32319]
[1776455752890,73.69,77438.94,52.2,-0.00372,1e-05,0.31905]
[1776455755911,73.69,77424.55,52.2,-0.0038,1e-05,0.32484]
[1776455760946,73.69,77428.42,52.2,-0.00378,1e-05,0.32328]
[1776455765981,73.69,77428.01,52.2,-0.00378,1e-05,0.32344]
[1776455771019,73.69,77428.6,52.2,-0.00377,1e-05,0.3232]
[1776455773033,73.69,77438.34,52.2,-0.00372,1e-05,0.31929]
[1776455778068,73.69,77436.3,52.2,-0.00373,1e-05,0.32011]
[1776455783103,73.69,77437.24,52.2,-0.00373,1e-05,0.31973]
[1776455788138,73.69,77438.71,52.2,-0.00372,1e-05,0.31914]
[1776455791158,73.69,77443.45,52.2,-0.00368,1e-05,0.31548]
[1776455796198,73.69,77430.91,52.2,-0.00374,1e-05,0.32048]
[1776455801233,73.69,77434.64,52.2,-0.00372,1e-05,0.31899]
[1776455804254,73.69,77424.59,52.2,-0.00378,1e-05,0.32302]
[1776455809289,73.69,77424.87,52.2,-0.00377,1e-05,0.32291]
[1776455814324,73.69,77421.6,52.2,-0.00379,1e-05,0.32423]
[1776455819360,73.69,77419.54,52.2,-0.0038,1e-05,0.32506]
[1776455822381,73.69,77406.0,52.2,-0.00388,1e-05,0.3306]
[1776455827417,73.69,77401.27,52.2,-0.0039,1e-05,0.33255]
[1776455832451,73.69,77401.42,52.2,-0.0039,1e-05,0.33249]
[1776455835474,73.69,77416.47,52.2,-0.00382,1e-05,0.32631]
[1776455839502,73.69,77425.72,52.2,-0.00377,1e-05,0.32256]
[1776455844536,73.69,77433.35,52.2,-0.00373,1e-05,0.3195]
[1776455850436,73.69,77436.38,52.2,-0.00371,1e-05,0.31829]
[1776455859643,73.69,77439.96,52.2,-0.00367,1e-05,0.31509]
[1776455864678,73.69,77444.38,52.2,-0.00365,1e-05,0.31335]
[1776455870724,73.69,77445.58,52.2,-0.00365,1e-05,0.31288]
[1776455875759,73.69,77447.46,52.2,-0.00364,1e-05,0.31214]
[1776455880793,73.69,77448.69,52.2,-0.00363,1e-05,0.31166]
[1776455885829,73.69,77447.82,52.2,-0.00363,1e-05,0.312]
[1776455891871,73.69,77447.74,52.2,-0.00363,1e-05,0.31203]
[1776455896906,73.69,77447.88,52.2,-0.00363,1e-05,0.31198]
[1776455901308,73.69,77459.43,52.2,-0.00357,1e-05,0.30748]
[1776455902173,73.69,77485.28,52.2,-0.00345,0.0,0.29762]
[1776455907219,73.69,77487.1,52.2,-0.00344,0.0,0.29693]
[1776455913030,73.69,77493.66,52.2,-0.00339,0.0,0.2928]
[1776455918070,73.69,77488.73,52.2,-0.00341,0.0,0.29463]
[1776455923104,73.69,77492.47,52.2,-0.00339,0.0,0.29324]
[1776455926238,73.69,77491.71,52.2,-0.0034,0.0,0.29352]
[1776455931443,73.69,77490.7,52.2,-0.0034,0.0,0.2939]
[1776455937204,73.69,77502.73,52.2,-0.00334,0.0,0.28945]
[1776455942244,73.69,77500.04,52.2,-0.00336,0.0,0.29044]
[1776455947286,73.69,77496.01,52.2,-0.00337,0.0,0.29193]
[1776455950306,73.69,77487.74,52.2,-0.00341,0.0,0.295]
[1776455955342,73.69,77476.2,52.2,-0.00347,0.0,0.29934]
[1776455956349,73.69,77467.4,52.2,-0.00351,0.0,0.30269]
[1776455961384,73.69,77467.68,52.2,-0.00351,0.0,0.30258]
[1776455966419,73.69,77466.67,52.2,-0.00352,0.0,0.30297]
[1776455971454,73.69,77465.42,52.2,-0.00351,0.0,0.30172]
[1776455973468,73.69,77475.85,52.2,-0.00345,0.0,0.29777]
[1776455978503,73.69,77484.82,52.2,-0.00341,0.0,0.29441]
[1776455982531,73.69,77493.0,52.2,-0.00337,0.0,0.29137]
[1776455987569,73.69,77502.77,52.2,-0.00332,0.0,0.28778]
[1776455989582,73.69,77513.11,52.2,-0.00327,0.0,0.28401]
[1776455994617,73.69,77508.01,52.2,-0.0033,0.0,0.28586]
[1776455999114,73.69,77508.81,52.2,-0.00329,0.0,0.28557]
[1776455999402,73.69,77508.81,52.2,-0.00329,0.0,0.28557]
[1776455999750,73.69,77505.76,52.2,-0.00331,0.0,0.28668]
[1776456000397,73.69,77505.76,52.2,-0.00331,0.0,0.28668]
[1776456000979,73.69,77505.76,52.2,-0.00331,0.0,0.28668]
[1776456000721,73.69,77458.36,52.2,-0.00354,1e-05,0.30442]
[1776456001603,73.69,77458.36,52.2,-0.00354,1e-05,0.30442]
[1776456006727,73.69,77454.84,52.2,-0.00356,1e-05,0.30578]
[1776456007735,73.69,77445.74,52.2,-0.0036,1e-05,0.30931]
[1776456012773,73.69,77450.19,52.2,-0.00358,1e-05,0.30758]
[1776456016801,73.69,77439.98,52.2,-0.00363,1e-05,0.31156]
[1776456021836,73.69,77435.4,52.2,-0.00366,1e-05,0.31336]
[1776456023850,73.69,77425.75,52.2,-0.00371,1e-05,0.31718]
[1776456028885,73.69,77423.44,52.2,-0.00372,1e-05,0.3181]
[1776456030899,73.69,77411.45,52.2,-0.00378,1e-05,0.32292]
[1776456033276,73.69,77399.05,52.2,-0.00383,1e-05,0.32614]
[1776456038956,73.69,77404.69,52.2,-0.0038,1e-05,0.32384]
[1776456043992,73.69,77403.64,52.2,-0.0038,1e-05,0.32427]
[1776456049027,73.69,77397.79,52.2,-0.00384,1e-05,0.32665]
[1776456054062,73.69,77398.03,52.2,-0.00383,1e-05,0.32655]
[1776456056076,73.69,77407.2,52.2,-0.00379,1e-05,0.32283]
[1776456057083,73.69,77415.91,52.2,-0.00374,1e-05,0.31932]
[1776456059097,73.69,77439.06,52.2,-0.00362,1e-05,0.31016]
[1776456060104,73.69,77452.23,52.2,-0.00355,1e-05,0.30505]
[1776456062546,73.69,77478.9,52.2,-0.00342,0.0,0.29493]
[1776456063125,73.69,77492.63,52.2,-0.00335,0.0,0.28983]
[1776456065139,73.69,77502.12,52.2,-0.00331,0.0,0.28636]
[1776456070174,73.69,77496.38,52.2,-0.00334,0.0,0.28846]
[1776456073195,73.69,77486.13,52.2,-0.00338,0.0,0.29224]
[1776456077223,73.69,77476.84,52.2,-0.00343,0.0,0.2957]
[1776456082258,73.69,77476.99,52.2,-0.00343,0.0,0.29564]
[1776456087293,73.69,77475.3,52.2,-0.00344,0.0,0.29628]
[1776456092328,73.69,77471.16,52.2,-0.00344,0.0,0.29614]
[1776456097366,73.69,77480.57,52.2,-0.00339,0.0,0.29262]
[1776456102401,73.69,77474.03,52.2,-0.00342,0.0,0.29506]
[1776456107436,73.69,77471.97,52.2,-0.00343,0.0,0.29583]
[1776456112470,73.69,77472.0,52.2,-0.00343,0.0,0.29582]
[1776456116501,73.69,77483.21,52.2,-0.00338,0.0,0.29164]
[1776456117509,73.69,77495.64,52.2,-0.00332,0.0,0.28707]
[1776456118515,73.69,77520.12,52.2,-0.00321,0.0,0.27824]
[1776456120530,73.69,77540.49,52.2,-0.00311,0.0,0.27108]
[1776456124558,73.69,77556.94,52.2,-0.00304,0.0,0.26541]
[1776456129594,73.69,77562.35,52.2,-0.00302,0.0,0.26357]
[1776456134628,73.69,77565.46,52.2,-0.003,0.0,0.26252]
[1776456139664,73.69,77553.56,52.2,-0.00305,0.0,0.26657]
[1776456143692,73.69,77563.04,52.2,-0.00301,0.0,0.26334]
[1776456148727,73.69,77567.26,52.2,-0.003,0.0,0.26191]
[1776456153762,73.69,77567.22,52.2,-0.00298,0.0,0.26038]
[1776456158796,73.69,77563.53,52.2,-0.00299,0.0,0.26162]
[1776456163832,73.69,77565.52,52.2,-0.00299,0.0,0.26095]
[1776456168866,73.69,77566.64,52.2,-0.00298,0.0,0.26057]
[1776456171888,73.69,77583.15,52.2,-0.00291,0.0,0.25508]
[1776456174909,73.69,77572.0,52.2,-0.00296,0.0,0.25878]
[1776456177930,73.69,77563.14,52.2,-0.003,0.0,0.26175]
[1776456182965,73.69,77561.19,52.2,-0.003,0.0,0.26241]
[1776456184979,73.69,77571.21,52.2,-0.00296,0.0,0.25904]
[1776456189008,73.69,77554.82,52.2,-0.00303,0.0,0.26457]
[1776456194043,73.69,77555.26,52.2,-0.00303,0.0,0.26442]
[1776456199078,73.69,77548.85,52.2,-0.00306,0.0,0.26661]
[1776456202099,73.69,77539.52,52.2,-0.0031,0.0,0.26983]
[1776456207133,73.69,77532.67,52.2,-0.00313,0.0,0.27221]
[1776456210155,73.69,77546.08,52.2,-0.00307,0.0,0.26756]
[1776456211163,73.69,77550.37,52.2,-0.00303,0.0,0.26453]
[1776456213176,73.69,77561.13,52.2,-0.00299,0.0,0.26088]
[1776456215199,73.69,77581.99,52.2,-0.0029,0.0,0.25394]
[1776456216206,73.69,77589.82,52.2,-0.00287,0.0,0.25138]
[1776456221244,73.69,77588.29,52.2,-0.00287,0.0,0.25188]
[1776456223258,73.69,77579.25,52.2,-0.00291,0.0,0.25484]
[1776456228293,73.69,77578.94,52.2,-0.00291,0.0,0.25495]
[1776456233329,73.69,77572.75,52.2,-0.00294,0.0,0.257]
[1776456239371,73.69,77579.02,52.2,-0.00291,0.0,0.25492]
[1776456240582,73.69,77587.57,52.2,-0.00287,0.0,0.25211]
[1776456246420,73.69,77584.97,52.2,-0.00289,0.0,0.25296]
[1776456251455,73.69,77582.42,52.2,-0.0029,0.0,0.2538]
[1776456256490,73.69,77578.93,52.2,-0.00291,0.0,0.25495]
[1776456261525,73.69,77577.72,52.2,-0.00292,0.0,0.25535]
[1776456266561,73.69,77578.54,52.2,-0.00291,0.0,0.25508]
[1776456271596,73.69,77579.22,52.2,-0.00289,0.0,0.25334]
[1776456276631,73.69,77579.93,52.2,-0.00289,0.0,0.25311]
[1776456277638,73.69,77587.69,52.2,-0.00286,0.0,0.25057]
[1776456278284,73.69,77587.69,52.2,-0.00286,0.0,0.25057]
[1776456278645,73.69,77596.23,52.2,-0.00282,0.0,0.24781]
[1776456283680,73.69,77596.27,52.2,-0.00282,0.0,0.2478]
[1776456286711,73.69,77603.93,52.2,-0.00279,0.0,0.24534]
[1776456291746,73.69,77599.19,52.2,-0.00281,0.0,0.24686]
[1776456296780,73.69,77603.91,52.2,-0.00279,0.0,0.24535]
[1776456301816,73.69,77608.79,52.2,-0.00277,0.0,0.24379]
[1776456306851,73.69,77610.34,52.2,-0.00276,0.0,0.2433]
[1776456311886,73.69,77615.57,52.2,-0.00274,0.0,0.24165]
[1776456316921,73.69,77615.35,52.2,-0.00274,0.0,0.24172]
[1776456318935,73.69,77607.15,52.2,-0.00278,0.0,0.24431]
[1776456323971,73.69,77602.31,52.2,-0.0028,0.0,0.24586]
[1776456324611,73.69,77602.31,52.2,-0.0028,0.0,0.24586]
[1776456324978,73.69,77587.26,52.2,-0.00286,0.0,0.25071]
[1776456326991,73.69,77599.85,52.2,-0.00281,0.0,0.24664]
[1776456328702,73.69,77603.12,52.2,-0.00279,0.0,0.2456]
[1776456331697,73.69,77606.76,52.2,-0.00276,0.0,0.24297]
[1776456334834,73.69,77613.16,52.2,-0.00274,0.0,0.24095]
[1776456340093,73.69,77612.88,52.2,-0.00274,0.0,0.24104]
[1776456345128,73.69,77611.66,52.2,-0.00274,0.0,0.24142]
[1776456350163,73.69,77609.8,52.2,-0.00275,0.0,0.24201]
[1776456355198,73.69,77609.57,52.2,-0.00275,0.0,0.24208]
[1776456360233,73.69,77613.26,52.2,-0.00274,0.0,0.24092]
[1776456365268,73.69,77612.95,52.2,-0.00274,0.0,0.24101]
[1776456370303,73.69,77613.35,52.2,-0.00274,0.0,0.24089]
[1776456376345,73.69,77613.26,52.2,-0.00274,0.0,0.24092]
[1776456381383,73.69,77614.97,52.2,-0.00273,0.0,0.24038]
[1776456386417,73.69,77610.7,52.2,-0.00275,0.0,0.24172]
[1776456391451,73.69,77604.72,52.2,-0.00275,0.0,0.24215]
[1776456396486,73.69,77598.8,52.2,-0.00278,0.0,0.24402]
[1776456401521,73.69,77600.27,52.2,-0.00277,0.0,0.24356]
[1776456404552,73.69,77583.71,52.2,-0.00284,0.0,0.24887]
[1776456410042,73.69,77581.93,52.2,-0.00285,0.0,0.24944]
[1776456410594,73.69,77601.03,52.2,-0.00277,0.0,0.24332]
[1776456415629,73.69,77603.11,52.2,-0.00276,0.0,0.24266]
[1776456420664,73.69,77604.19,52.2,-0.00276,0.0,0.24231]
[1776456425698,73.69,77598.27,52.2,-0.00278,0.0,0.24419]
[1776456430734,73.69,77597.53,52.2,-0.00278,0.0,0.24443]
[1776456435769,73.69,77597.06,52.2,-0.00279,0.0,0.24458]
[1776456437782,73.69,77604.98,52.2,-0.00275,0.0,0.24206]
[1776456442818,73.69,77603.81,52.2,-0.00276,0.0,0.24243]
[1776456444832,73.69,77591.78,52.2,-0.00281,0.0,0.24627]
[1776456447853,73.69,77583.55,52.2,-0.00284,0.0,0.24892]
[1776456450874,73.69,77598.59,52.2,-0.00278,0.0,0.24409]
[1776456451921,73.69,77598.59,52.2,-0.00278,0.0,0.24409]
[1776456453895,73.69,77614.46,52.2,-0.0027,0.0,0.23764]
[1776456455912,73.69,77630.78,52.2,-0.00264,0.0,0.23261]
[1776456460953,73.69,77630.92,52.2,-0.00264,0.0,0.23257]
[1776456462967,73.69,77622.36,52.2,-0.00267,0.0,0.23519]
[1776456468015,73.69,77620.84,52.2,-0.00267,0.0,0.23566]
[1776456473037,73.69,77624.24,52.2,-0.00266,0.0,0.23461]
[1776456477064,73.69,77615.01,52.2,-0.0027,0.0,0.23747]
[1776456481093,73.69,77625.39,52.2,-0.00266,0.0,0.23426]
[1776456486130,73.69,77629.93,52.2,-0.00264,0.0,0.23287]
[1776456491168,73.69,77638.02,52.2,-0.00261,0.0,0.23041]
[1776456496202,73.69,77638.78,52.2,-0.00261,0.0,0.23018]
[1776456496774,73.69,77638.78,52.2,-0.00261,0.0,0.23018]
[1776456497090,73.69,77638.78,52.2,-0.00261,0.0,0.23018]
[1776456497210,73.69,77646.71,52.2,-0.00257,0.0,0.22779]
[1776456501292,73.69,77651.24,52.2,-0.00256,0.0,0.22644]
[1776456501293,73.69,77652.04,52.2,-0.00255,0.0,0.2262]
[1776456507280,73.69,77644.3,52.2,-0.00258,0.0,0.22851]
[1776456512316,73.69,77646.63,52.2,-0.00256,0.0,0.22642]
[1776456517353,73.69,77645.64,52.2,-0.00256,0.0,0.22671]
[1776456522388,73.69,77640.36,52.2,-0.00258,0.0,0.22829]
[1776456527423,73.69,77634.47,52.2,-0.00261,0.0,0.23007]
[1776456532458,73.69,77640.46,52.2,-0.00258,0.0,0.22826]
[1776456537697,73.69,77641.03,52.2,-0.00258,0.0,0.22809]
[1776456543534,73.69,77639.44,52.2,-0.00259,0.0,0.22857]
[1776456548570,73.69,77638.68,52.2,-0.00259,0.0,0.2288]
[1776456553605,73.69,77637.37,52.2,-0.00259,0.0,0.22919]
[1776456558642,73.69,77639.27,52.2,-0.00259,0.0,0.22862]
[1776456563677,73.69,77640.37,52.2,-0.00258,0.0,0.22829]
[1776456569724,73.69,77631.48,52.2,-0.00262,0.0,0.23098]
[1776456574759,73.69,77631.37,52.2,-0.0026,0.0,0.2296]
[1776456579794,73.69,77631.95,52.2,-0.0026,0.0,0.22942]
[1776456584829,73.69,77631.58,52.2,-0.0026,0.0,0.22953]
[1776456587494,73.69,77631.27,52.2,-0.0026,0.0,0.22963]
[1776456592885,73.69,77629.94,52.2,-0.00261,0.0,0.23003]
[1776456597920,73.69,77626.58,52.2,-0.00262,0.0,0.23105]
[1776456599934,73.69,77617.49,52.2,-0.00266,0.0,0.23382]
[1776456601951,73.69,77603.0,52.2,-0.00271,0.0,0.23831]
[1776456606986,73.69,77602.3,52.2,-0.00272,0.0,0.23853]
[1776456612021,73.69,77593.67,52.2,-0.00275,0.0,0.24124]
[1776456613028,73.69,77586.04,52.2,-0.00278,0.0,0.24366]
[1776456617056,73.69,77575.89,52.2,-0.00282,0.0,0.24691]
[1776456621088,73.69,77559.51,52.2,-0.00289,0.0,0.25223]
[1776456623102,73.69,77550.47,52.2,-0.00293,0.0,0.25521]
[1776456625116,73.69,77541.48,52.2,-0.00297,0.0,0.25821]
[1776456630151,73.69,77540.41,52.2,-0.00297,0.0,0.25857]
[1776456635186,73.69,77540.19,52.2,-0.00296,0.0,0.2571]
[1776456640221,73.69,77536.89,52.2,-0.00297,0.0,0.2582]
[1776456641228,73.69,77524.48,52.2,-0.00302,0.0,0.26239]
[1776456642235,73.69,77511.29,52.2,-0.00308,0.0,0.26691]
[1776456643242,73.69,77498.17,52.2,-0.00314,0.0,0.27147]
[1776456645496,73.69,77491.06,52.2,-0.00317,0.0,0.27397]
[1776456650433,73.69,77476.61,52.2,-0.00324,0.0,0.27911]
[1776456652308,73.69,77461.5,52.2,-0.00331,0.0,0.28458]
[1776456654175,73.69,77461.08,52.2,-0.00331,0.0,0.28473]
[1776456659386,73.69,77475.98,52.2,-0.00324,0.0,0.27934]
[1776456664421,73.69,77479.59,52.2,-0.00323,0.0,0.27804]
[1776456669456,73.69,77479.13,52.2,-0.00323,0.0,0.27821]
[1776456670463,73.69,77487.37,52.2,-0.00319,0.0,0.27527]
[1776456674493,73.69,77495.32,52.2,-0.00315,0.0,0.27247]
[1776456677513,73.69,77504.18,52.2,-0.00311,0.0,0.26937]
[1776456682548,73.69,77510.64,52.2,-0.00309,0.0,0.26713]
[1776456687583,73.69,77517.12,52.2,-0.00306,0.0,0.2649]
[1776456692658,73.69,77511.92,52.2,-0.00306,0.0,0.26511]
[1776456699667,73.69,77523.51,52.2,-0.00301,0.0,0.26116]
[1776456702688,73.69,77515.37,52.2,-0.00305,0.0,0.26393]
[1776456707723,73.69,77520.72,52.2,-0.00302,0.0,0.2621]
[1776456711754,73.69,77533.77,52.2,-0.00297,0.0,0.2577]
[1776456717797,73.69,77544.53,52.2,-0.00292,0.0,0.25412]
[1776456722831,73.69,77547.49,52.2,-0.00291,0.0,0.25314]
[1776456725852,73.69,77556.74,52.2,-0.00287,0.0,0.25011]
[1776456730887,73.69,77559.48,52.2,-0.00286,0.0,0.24922]
[1776456735922,73.69,77554.22,52.2,-0.00288,0.0,0.25093]
[1776456740958,73.69,77554.18,52.2,-0.00288,0.0,0.25095]
[1776456745993,73.69,77554.05,52.2,-0.00288,0.0,0.25099]
[1776456751032,73.69,77560.93,52.2,-0.00283,0.0,0.24724]
[1776456756107,73.69,77561.48,52.2,-0.00283,0.0,0.24707]
[1776456761142,73.69,77565.35,52.2,-0.00282,0.0,0.24582]
[1776456766177,73.69,77564.68,52.2,-0.00282,0.0,0.24604]
[1776456771212,73.69,77564.49,52.2,-0.00282,0.0,0.2461]
[1776456778434,73.69,77564.64,52.2,-0.00282,0.0,0.24605]
[1776456784303,73.69,77552.96,52.2,-0.00287,0.0,0.24983]
[1776456785310,73.69,77542.32,52.2,-0.00291,0.0,0.25332]
[1776456790344,73.69,77550.02,52.2,-0.00288,0.0,0.25079]
[1776456791352,73.69,77567.31,52.2,-0.00281,0.0,0.24519]
[1776456792358,73.69,77576.99,52.2,-0.00277,0.0,0.2421]
[1776456796386,73.69,77569.23,52.2,-0.0028,0.0,0.24458]
[1776456801422,73.69,77569.4,52.2,-0.0028,0.0,0.24452]
[1776456806457,73.69,77569.53,52.2,-0.0028,0.0,0.24448]
[1776456811494,73.69,77567.98,52.2,-0.00279,0.0,0.24349]
[1776456816529,73.69,77568.14,52.2,-0.00279,0.0,0.24344]
[1776456821564,73.69,77569.58,52.2,-0.00278,0.0,0.24298]
[1776456826599,73.69,77576.92,52.2,-0.00275,0.0,0.24065]
[1776456830626,73.69,77586.68,52.2,-0.00271,0.0,0.23759]
[1776456835663,73.69,77590.81,52.2,-0.0027,0.0,0.2363]
[1776456840698,73.69,77592.15,52.2,-0.00269,0.0,0.23588]
[1776456843719,73.69,77582.69,52.2,-0.00273,0.0,0.23884]
[1776456848754,73.69,77582.18,52.2,-0.00273,0.0,0.239]
[1776456853788,73.69,77581.89,52.2,-0.00273,0.0,0.23909]
[1776456858824,73.69,77575.87,52.2,-0.00276,0.0,0.24098]
[1776456863860,73.69,77576.38,52.2,-0.00275,0.0,0.24082]
[1776456866881,73.69,77567.66,52.2,-0.00279,0.0,0.24359]
[1776456871918,73.69,77566.75,52.2,-0.00278,0.0,0.2424]
[1776456879974,73.69,77567.07,52.2,-0.00278,0.0,0.2423]
[1776456887025,73.69,77565.85,52.2,-0.00278,0.0,0.24268]
[1776456892062,73.69,77565.86,52.2,-0.00278,0.0,0.24268]
[1776456897097,73.69,77565.71,52.2,-0.00278,0.0,0.24273]
[1776456902132,73.69,77564.85,52.2,-0.00278,0.0,0.243]
[1776456904146,73.69,77551.46,52.2,-0.00284,0.0,0.2473]
[1776456909181,73.69,77556.37,52.2,-0.00282,0.0,0.24572]
[1776456914216,73.69,77555.09,52.2,-0.00282,0.0,0.24613]
[1776456923279,73.69,77553.31,52.2,-0.00283,0.0,0.2467]
[1776456928314,73.69,77553.04,52.2,-0.00283,0.0,0.24679]
[1776456933355,73.69,77541.75,52.2,-0.00286,0.0,0.24895]
[1776456938388,73.69,77535.57,52.2,-0.00289,0.0,0.25097]
[1776456943424,73.69,77533.29,52.2,-0.0029,0.0,0.25172]
[1776456948459,73.69,77532.31,52.2,-0.0029,0.0,0.25204]
[1776456953494,73.69,77532.16,52.2,-0.0029,0.0,0.25209]
[1776456958529,73.69,77533.27,52.2,-0.0029,0.0,0.25172]
[1776456959536,73.69,77541.53,52.2,-0.00286,0.0,0.24902]
[1776456964571,73.69,77548.48,52.2,-0.00284,0.0,0.24676]
[1776456969607,73.69,77548.4,52.2,-0.00284,0.0,0.24679]
[1776456974641,73.69,77547.44,52.2,-0.00284,0.0,0.2471]
[1776456979677,73.69,77548.97,52.2,-0.00283,0.0,0.2466]
[1776456984712,73.69,77554.35,52.2,-0.00281,0.0,0.24487]
[1776456989747,73.69,77554.55,52.2,-0.00281,0.0,0.24481]
[1776456994783,73.69,77553.87,52.2,-0.0028,0.0,0.24353]
[1776456999820,73.69,77549.98,52.2,-0.00281,0.0,0.24478]
[1776457004856,73.69,77549.1,52.2,-0.00282,0.0,0.24506]
[1776457009891,73.69,77548.59,52.2,-0.00282,0.0,0.24523]
[1776457013924,73.69,77540.08,52.2,-0.00285,0.0,0.24798]
[1776457018959,73.69,77538.85,52.2,-0.00286,0.0,0.24838]
[1776457023994,73.69,77539.13,52.2,-0.00286,0.0,0.24829]
[1776457029029,73.69,77538.98,52.2,-0.00286,0.0,0.24834]
[1776457034064,73.69,77533.9,52.2,-0.00288,0.0,0.24999]
[1776457039099,73.69,77525.06,52.2,-0.00292,0.0,0.2529]
[1776457044133,73.69,77519.9,52.2,-0.00294,0.0,0.25461]
[1776457049168,73.69,77517.53,52.2,-0.00295,0.0,0.2554]
[1776457054204,73.69,77511.39,52.2,-0.00296,0.0,0.2559]
[1776457060246,73.69,77510.65,52.2,-0.00296,0.0,0.25615]
[1776457070318,73.69,77510.35,52.2,-0.00296,0.0,0.25625]
[1776457075354,73.69,77507.29,52.2,-0.00298,0.0,0.25727]
[1776457078375,73.69,77498.06,52.2,-0.00302,0.0,0.26039]
[1776457083411,73.69,77500.43,52.2,-0.00301,0.0,0.25958]
[1776457088446,73.69,77501.67,52.2,-0.003,0.0,0.25917]
[1776457095404,73.69,77502.0,52.2,-0.003,0.0,0.25905]
[1776457100530,73.69,77510.87,52.2,-0.00296,0.0,0.25607]
[1776457101537,73.69,77519.44,52.2,-0.00292,0.0,0.25322]
[1776457106572,73.69,77515.12,52.2,-0.00294,0.0,0.25466]
[1776457110600,73.69,77525.07,52.2,-0.0029,0.0,0.25136]
[1776457115635,73.69,77524.94,52.2,-0.00288,0.0,0.24988]
[1776457117649,73.69,77515.79,52.2,-0.00292,0.0,0.25289]
[1776457120670,73.69,77507.34,52.2,-0.00296,0.0,0.2557]
[1776457125705,73.69,77506.57,52.2,-0.00296,0.0,0.25596]
[1776457136781,73.69,77506.6,52.2,-0.00296,0.0,0.25595]
[1776457143831,73.69,77507.0,52.2,-0.00296,0.0,0.25582]
[1776457147859,73.69,77515.09,52.2,-0.00292,0.0,0.25312]
[1776457154908,73.69,77512.37,52.2,-0.00294,0.0,0.25403]
[1776457157929,73.69,77504.75,52.2,-0.00297,0.0,0.25657]
[1776457162964,73.69,77504.04,52.2,-0.00297,0.0,0.25681]
[1776457167999,73.69,77510.81,52.2,-0.00294,0.0,0.25455]
[1776457172028,73.69,77516.73,52.2,-0.0029,0.0,0.25105]
[1776457177062,73.69,77518.52,52.2,-0.00289,0.0,0.25046]
[1776457184111,73.69,77521.77,52.2,-0.00288,0.0,0.2494]
[1776457190153,73.69,77520.96,52.2,-0.00288,0.0,0.24966]
[1776457195189,73.69,77521.57,52.2,-0.00288,0.0,0.24946]
[1776457200224,73.69,77518.88,52.2,-0.00289,0.0,0.25034]
[1776457205259,73.69,77512.15,52.2,-0.00292,0.0,0.25256]
[1776457211302,73.69,77510.53,52.2,-0.00293,0.0,0.2531]
[1776457216337,73.69,77505.01,52.2,-0.00295,0.0,0.25493]
[1776457221372,73.69,77504.37,52.2,-0.00295,0.0,0.25514]
[1776457226408,73.69,77501.97,52.2,-0.00296,0.0,0.25595]
[1776457231442,73.69,77500.86,52.2,-0.00295,0.0,0.25477]
[1776457236478,73.69,77499.42,52.2,-0.00296,0.0,0.25525]
[1776457241513,73.69,77499.32,52.2,-0.00296,0.0,0.25528]
[1776457246548,73.69,77493.87,52.2,-0.00298,0.0,0.25711]
[1776457250576,73.69,77485.47,52.2,-0.00302,0.0,0.25994]
[1776457255719,73.69,77482.86,52.2,-0.00303,0.0,0.26083]
[1776457257624,73.69,77469.44,52.2,-0.00309,0.0,0.26543]
[1776457260646,73.69,77458.77,52.2,-0.00314,0.0,0.26915]
[1776457265680,73.69,77454.3,52.2,-0.00316,0.0,0.27071]
[1776457266497,73.69,77454.3,52.2,-0.00316,0.0,0.27071]
[1776457271723,73.69,77450.95,52.2,-0.00317,0.0,0.27189]
[1776457272973,73.69,77450.95,52.2,-0.00317,0.0,0.27189]
[1776457274744,73.69,77439.37,52.2,-0.00323,0.0,0.27601]
[1776457277765,73.69,77426.68,52.2,-0.00329,0.0,0.28058]
[1776457279085,73.69,77426.68,52.2,-0.00329,0.0,0.28058]
[1776457280091,73.69,77410.68,52.2,-0.00337,0.0,0.28644]
[1776457282800,73.69,77421.3,52.2,-0.00331,0.0,0.28254]
[1776457285436,73.69,77421.53,52.2,-0.00331,0.0,0.28246]
[1776457290857,73.69,77422.47,52.2,-0.00331,0.0,0.28211]
[1776457292872,73.69,77425.68,52.2,-0.00327,0.0,0.27928]
[1776457294887,73.69,77437.86,52.2,-0.00322,0.0,0.2749]
[1776457299922,73.69,77440.98,52.2,-0.0032,0.0,0.27379]
[1776457304958,73.69,77443.19,52.2,-0.00319,0.0,0.27301]
[1776457305964,73.69,77451.43,52.2,-0.00315,0.0,0.2701]
[1776457311000,73.69,77451.69,52.2,-0.00315,0.0,0.27001]
[1776457316037,73.69,77456.06,52.2,-0.00313,0.0,0.26848]
[1776457321073,73.69,77453.19,52.2,-0.00315,0.0,0.26948]
[1776457324934,73.69,77453.07,52.2,-0.00315,0.0,0.26952]
[1776457329131,73.69,77468.39,52.2,-0.00308,0.0,0.2642]
[1776457334168,73.69,77474.15,52.2,-0.00305,0.0,0.26222]
[1776457339202,73.69,77474.38,52.2,-0.00305,0.0,0.26214]
[1776457344238,73.69,77475.11,52.2,-0.00305,0.0,0.26189]
[1776457349273,73.69,77484.9,52.2,-0.003,0.0,0.25856]
[1776457351287,73.69,77489.78,52.2,-0.00296,0.0,0.25536]
[1776457360350,73.69,77486.23,52.2,-0.00298,0.0,0.25655]
[1776457365386,73.69,77487.7,52.2,-0.00297,0.0,0.25606]
[1776457370421,73.69,77483.86,52.2,-0.00299,0.0,0.25735]
[1776457372435,73.69,77472.35,52.2,-0.00304,0.0,0.26125]
[1776457377470,73.69,77472.09,52.2,-0.00304,0.0,0.26134]
[1776457382505,73.69,77471.96,52.2,-0.00304,0.0,0.26138]
[1776457387550,73.69,77467.24,52.2,-0.00306,0.0,0.263]
[1776457392585,73.69,77471.32,52.2,-0.00305,0.0,0.2616]
[1776457395606,73.69,77479.08,52.2,-0.00301,0.0,0.25896]
[1776457400641,73.69,77480.87,52.2,-0.003,0.0,0.25836]
[1776457405676,73.69,77484.02,52.2,-0.00299,0.0,0.25729]
[1776457410711,73.69,77479.76,52.2,-0.00301,0.0,0.25873]
[1776457415746,73.69,77479.77,52.2,-0.00299,0.0,0.25716]
[1776457420781,73.69,77479.47,52.2,-0.00299,0.0,0.25726]
[1776457425816,73.69,77481.24,52.2,-0.00298,0.0,0.25666]
[1776457430851,73.69,77485.73,52.2,-0.00296,0.0,0.25516]
[1776457433872,73.69,77493.42,52.2,-0.00293,0.0,0.2526]
[1776457438907,73.69,77499.31,52.2,-0.00291,0.0,0.25065]
[1776457444949,73.69,77510.98,52.2,-0.00286,0.0,0.24683]
[1776457450991,73.69,77509.78,52.2,-0.00286,0.0,0.24722]
[1776457452393,73.69,77509.78,52.2,-0.00286,0.0,0.24722]
[1776457458040,73.69,77509.04,52.2,-0.00286,0.0,0.24746]
[1776457463075,73.69,77510.49,52.2,-0.00286,0.0,0.24699]
[1776457468111,73.69,77510.87,52.2,-0.00286,0.0,0.24687]
[1776457474152,73.69,77511.83,52.2,-0.00283,0.0,0.24504]
[1776457477173,73.69,77498.25,52.2,-0.00289,0.0,0.24946]
[1776457481201,73.69,77489.88,52.2,-0.00293,0.0,0.25222]
[1776457483215,73.69,77479.65,52.2,-0.00297,0.0,0.25564]
[1776457486479,73.69,77477.75,52.2,-0.00298,0.0,0.25627]
[1776457495299,73.69,77477.57,52.2,-0.00298,0.0,0.25633]
[1776457500337,73.69,77474.88,52.2,-0.00299,0.0,0.25724]
[1776457505372,73.69,77474.58,52.2,-0.00299,0.0,0.25734]
[1776457510407,73.69,77466.76,52.2,-0.00303,0.0,0.25999]
[1776457515442,73.69,77463.85,52.2,-0.00304,0.0,0.26098]
[1776457520477,73.69,77464.8,52.2,-0.00304,0.0,0.26066]
[1776457526519,73.69,77465.94,52.2,-0.00303,0.0,0.26027]
[1776457531554,73.69,77472.87,52.2,-0.00298,0.0,0.25635]
[1776457535582,73.69,77481.99,52.2,-0.00294,0.0,0.2533]
[1776457540617,73.69,77480.72,52.2,-0.00295,0.0,0.25372]
[1776457546659,73.69,77477.27,52.2,-0.00297,0.0,0.25487]
[1776457551694,73.69,77475.85,52.2,-0.00297,0.0,0.25535]
[1776457556728,73.69,77475.73,52.2,-0.00297,0.0,0.25539]
[1776457561765,73.69,77470.08,52.2,-0.003,0.0,0.25729]
[1776457566799,73.69,77470.6,52.2,-0.00299,0.0,0.25711]
[1776457571834,73.69,77469.99,52.2,-0.003,0.0,0.25732]
[1776457576871,73.69,77466.94,52.2,-0.00301,0.0,0.25835]
[1776457581906,73.69,77462.19,52.2,-0.00303,0.0,0.25996]
[1776457586941,73.69,77461.97,52.2,-0.00303,0.0,0.26004]
[1776457591976,73.69,77461.88,52.2,-0.00301,0.0,0.25849]
[1776457602045,73.69,77461.78,52.2,-0.00302,0.0,0.25852]
[1776457609095,73.69,77461.39,52.2,-0.00302,0.0,0.25865]
[1776457616144,73.69,77461.65,52.2,-0.00302,0.0,0.25857]
[1776457622186,73.69,77461.0,52.2,-0.00302,0.0,0.25879]
[1776457627221,73.69,77454.88,52.2,-0.00305,0.0,0.26087]
[1776457630512,73.69,77454.23,52.2,-0.00305,0.0,0.26109]
[1776457631256,73.69,77444.81,52.2,-0.00309,0.0,0.26433]
[1776457634277,73.69,77437.01,52.2,-0.00313,0.0,0.26704]
[1776457635284,73.69,77426.86,52.2,-0.00317,0.0,0.27061]
[1776457640319,73.69,77425.23,52.2,-0.00318,0.0,0.27118]
[1776457641550,73.69,77425.05,52.2,-0.00318,0.0,0.27125]
[1776457647368,73.69,77427.59,52.2,-0.00317,0.0,0.27035]
[1776457652405,73.69,77427.0,52.2,-0.00315,0.0,0.26892]
[1776457656433,73.69,77434.66,52.2,-0.00312,0.0,0.26624]
[1776457661468,73.69,77433.76,52.2,-0.00312,0.0,0.26656]
[1776457664489,73.69,77424.74,52.2,-0.00316,0.0,0.26972]
[1776457667510,73.69,77415.75,52.2,-0.00321,0.0,0.2729]
[1776457672545,73.69,77413.22,52.2,-0.00322,0.0,0.2738]
[1776457677580,73.69,77414.34,52.2,-0.00321,0.0,0.2734]
[1776457682615,73.69,77419.85,52.2,-0.00319,0.0,0.27145]
[1776457688657,73.69,77420.69,52.2,-0.00318,0.0,0.27115]
[1776457693692,73.69,77420.91,52.2,-0.00318,0.0,0.27107]
[1776457698727,73.69,77416.87,52.2,-0.0032,0.0,0.2725]
[1776457703763,73.69,77413.39,52.2,-0.00322,0.0,0.27374]
[1776457708798,73.69,77412.66,52.2,-0.00322,0.0,0.274]
[1776457714840,73.69,77413.42,52.2,-0.0032,0.0,0.27208]
[1776457719874,73.69,77413.59,52.2,-0.0032,0.0,0.27202]
[1776457724910,73.69,77411.34,52.2,-0.00321,0.0,0.27282]
[1776457729945,73.69,77410.36,52.2,-0.00321,0.0,0.27317]
[1776457734980,73.69,77415.73,52.2,-0.00319,0.0,0.27126]
[1776457739900,73.69,77417.4,52.2,-0.00318,0.0,0.27067]
[1776457745052,73.69,77415.28,52.2,-0.00319,0.0,0.27142]
[1776457750087,73.69,77417.47,52.2,-0.00318,0.0,0.27065]
[1776457755122,73.69,77417.02,52.2,-0.00318,0.0,0.27081]
[1776457760157,73.69,77416.53,52.2,-0.00318,0.0,0.27098]
[1776457767206,73.69,77416.64,52.2,-0.00318,0.0,0.27094]
[1776457773248,73.69,77416.47,52.2,-0.00317,0.0,0.26936]
[1776457778283,73.69,77405.45,52.2,-0.00322,0.0,0.27327]
[1776457784325,73.69,77404.69,52.2,-0.00322,0.0,0.27354]
[1776457789360,73.69,77404.87,52.2,-0.00322,0.0,0.27348]
[1776457794395,73.69,77408.23,52.2,-0.0032,0.0,0.27228]
[1776457799431,73.69,77407.73,52.2,-0.00321,0.0,0.27246]
[1776457802452,73.69,77418.48,52.2,-0.00316,0.0,0.26866]
[1776457803459,73.69,77427.47,52.2,-0.00311,0.0,0.26551]
[1776457810509,73.69,77431.12,52.2,-0.0031,0.0,0.26424]
[1776457815546,73.69,77431.69,52.2,-0.0031,0.0,0.26405]
[1776457819571,73.69,77421.63,52.2,-0.00314,0.0,0.26755]
[1776457824607,73.69,77421.67,52.2,-0.00314,0.0,0.26754]
[1776457828876,73.69,77414.95,52.2,-0.00317,0.0,0.2699]
[1776457829642,73.69,77406.67,52.2,-0.00321,0.0,0.27284]
[1776457830649,73.69,77398.83,52.2,-0.00325,0.0,0.27564]
[1776457831570,73.69,77398.83,52.2,-0.00325,0.0,0.27564]
[1776457831656,73.69,77398.75,52.2,-0.00323,0.0,0.27401]
[1776457832375,73.69,77398.75,52.2,-0.00323,0.0,0.27401]
[1776457832663,73.69,77390.08,52.2,-0.00327,0.0,0.27713]
[1776457833670,73.69,77381.75,52.2,-0.00331,0.0,0.28015]
[1776457834675,73.69,77381.75,52.2,-0.00331,0.0,0.28015]
[1776457834677,73.69,77379.41,52.2,-0.00332,0.0,0.28101]
[1776457839712,73.69,77376.99,52.2,-0.00333,0.0,0.28189]
[1776457840726,73.69,77367.29,52.2,-0.00338,0.0,0.28547]
[1776457842864,73.69,77349.41,52.2,-0.00347,1e-05,0.29217]
[1776457844757,73.69,77339.39,52.2,-0.00352,1e-05,0.29598]
[1776457847776,73.69,77331.78,52.2,-0.00356,1e-05,0.29891]
[1776457848920,73.69,77331.78,52.2,-0.00356,1e-05,0.29891]
[1776457849113,73.69,77315.46,52.2,-0.00365,1e-05,0.30526]
[1776457850272,73.69,77299.1,52.2,-0.00373,1e-05,0.31175]
[1776457853381,73.69,77300.46,52.2,-0.00373,1e-05,0.31121]
[1776457853422,73.69,77300.46,52.2,-0.00373,1e-05,0.31121]
[1776457858854,73.69,77294.43,52.2,-0.00376,1e-05,0.31363]
[1776457860430,73.69,77294.43,52.2,-0.00376,1e-05,0.31363]
[1776457860516,73.69,77290.46,52.2,-0.00378,1e-05,0.31523]
[1776457861195,73.69,77261.0,52.2,-0.00395,1e-05,0.32734]
[1776457861877,73.69,77242.74,52.2,-0.00405,1e-05,0.33504]
[1776457863307,73.69,77242.74,52.2,-0.00405,1e-05,0.33504]
[1776457863311,73.69,77248.5,52.2,-0.00402,1e-05,0.33259]
[1776457863891,73.69,77237.35,52.2,-0.00408,1e-05,0.33734]
[1776457866447,73.69,77238.58,52.2,-0.00407,1e-05,0.33682]
[1776457866497,73.69,77240.97,52.2,-0.00406,1e-05,0.3358]
[1776457868321,73.69,77243.18,52.2,-0.00405,1e-05,0.33485]
[1776457868411,73.69,77233.42,52.2,-0.0041,1e-05,0.33903]
[1776457869770,73.69,77233.42,52.2,-0.0041,1e-05,0.33903]
[1776457869944,73.69,77225.94,52.2,-0.00415,1e-05,0.34227]
[1776457871327,73.69,77225.94,52.2,-0.00415,1e-05,0.34227]
[1776457871450,73.69,77220.82,52.2,-0.00418,1e-05,0.34449]
[1776457876988,73.69,77211.19,52.2,-0.00424,1e-05,0.34872]
[1776457880012,73.69,77221.35,52.2,-0.00418,1e-05,0.34426]
[1776457885046,73.69,77225.64,52.2,-0.00415,1e-05,0.3424]
[1776457890081,73.69,77224.52,52.2,-0.00416,1e-05,0.34288]
[1776457892095,73.69,77209.77,52.2,-0.00422,1e-05,0.34736]
[1776457897130,73.69,77216.51,52.2,-0.00418,1e-05,0.3444]
[1776457900151,73.69,77208.33,52.2,-0.00423,1e-05,0.34799]
[1776457905186,73.69,77212.85,52.2,-0.0042,1e-05,0.34601]
[1776457910222,73.69,77216.35,52.2,-0.00418,1e-05,0.34447]
[1776457915257,73.69,77217.32,52.2,-0.00418,1e-05,0.34405]
[1776457921299,73.69,77217.01,52.2,-0.00418,1e-05,0.34419]
[1776457926334,73.69,77216.76,52.2,-0.00418,1e-05,0.3443]
[1776457931370,73.69,77215.44,52.2,-0.00419,1e-05,0.34487]
[1776457936406,73.69,77214.33,52.2,-0.00419,1e-05,0.34536]
[1776457941441,73.69,77214.42,52.2,-0.00419,1e-05,0.34532]
[1776457946476,73.69,77212.79,52.2,-0.0042,1e-05,0.34603]
[1776457950504,73.69,77205.27,52.2,-0.00425,1e-05,0.34934]
[1776457953525,73.69,77208.24,52.2,-0.00421,1e-05,0.34605]
[1776457958560,73.69,77203.44,52.2,-0.00424,1e-05,0.34816]
[1776457963595,73.69,77203.27,52.2,-0.00424,1e-05,0.34823]
[1776457967623,73.69,77213.14,52.2,-0.00418,1e-05,0.3439]
[1776457971650,73.69,77221.2,52.2,-0.00413,1e-05,0.3404]
[1776457974671,73.69,77234.77,52.2,-0.00405,1e-05,0.33457]
[1776457979707,73.69,77237.56,52.2,-0.00403,1e-05,0.33339]
[1776457984742,73.69,77241.01,52.2,-0.00401,1e-05,0.33192]
[1776457989777,73.69,77242.02,52.2,-0.00401,1e-05,0.3315]
[1776457994813,73.69,77243.79,52.2,-0.004,1e-05,0.33075]
[1776457999849,73.69,77238.62,52.2,-0.00403,1e-05,0.33294]
[1776458004884,73.69,77243.85,52.2,-0.004,1e-05,0.33072]
[1776458009919,73.69,77245.42,52.2,-0.00399,1e-05,0.33006]
[1776458010926,73.69,77235.65,52.2,-0.00405,1e-05,0.3342]
[1776458013948,73.69,77219.46,52.2,-0.00412,1e-05,0.33919]
[1776458017975,73.69,77228.49,52.2,-0.00406,1e-05,0.33532]
[1776458023011,73.69,77236.05,52.2,-0.00402,1e-05,0.3321]
[1776458026033,73.69,77244.89,52.2,-0.00397,1e-05,0.32837]
[1776458031068,73.69,77245.31,52.2,-0.00397,1e-05,0.3282]
[1776458036102,73.69,77248.8,52.2,-0.00395,1e-05,0.32673]
[1776458041138,73.69,77253.61,52.2,-0.00392,1e-05,0.32473]
[1776458046173,73.69,77251.72,52.2,-0.00393,1e-05,0.32552]
[1776458054229,73.69,77250.08,52.2,-0.00394,1e-05,0.3262]
[1776458059265,73.69,77250.96,52.2,-0.00394,1e-05,0.32583]
[1776458064300,73.69,77251.21,52.2,-0.00393,1e-05,0.32573]
[1776458069334,73.69,77250.91,52.2,-0.00394,1e-05,0.32585]
[1776458074370,73.69,77251.84,52.2,-0.00391,1e-05,0.32357]
[1776458079405,73.69,77250.28,52.2,-0.00392,1e-05,0.32422]
[1776458084441,73.69,77242.35,52.2,-0.00396,1e-05,0.32753]
[1776458089476,73.69,77245.55,52.2,-0.00394,1e-05,0.32619]
[1776458094511,73.69,77245.52,52.2,-0.00394,1e-05,0.3262]
[1776458097532,73.69,77229.28,52.2,-0.00404,1e-05,0.33304]
[1776458102107,73.69,77226.35,52.2,-0.00405,1e-05,0.33429]
[1776458102577,73.69,77213.91,52.2,-0.00413,1e-05,0.33963]
[1776458103578,73.69,77200.35,52.2,-0.00421,1e-05,0.34554]
[1776458105880,73.69,77201.47,52.2,-0.0042,1e-05,0.34505]
[1776458105977,73.69,77199.87,52.2,-0.00421,1e-05,0.34575]
[1776458109620,73.69,77211.6,52.2,-0.00414,1e-05,0.34063]
[1776458114655,73.69,77213.92,52.2,-0.00413,1e-05,0.33963]
[1776458119690,73.69,77213.3,52.2,-0.00413,1e-05,0.3399]
[1776458124725,73.69,77213.65,52.2,-0.00413,1e-05,0.33975]
[1776458129760,73.69,77213.21,52.2,-0.00413,1e-05,0.33994]
[1776458134795,73.69,77212.66,52.2,-0.00411,1e-05,0.33822]
[1776458139830,73.69,77212.49,52.2,-0.00411,1e-05,0.33829]
[1776458144866,73.69,77208.48,52.2,-0.00414,1e-05,0.34002]
[1776458148893,73.69,77199.08,52.2,-0.00419,1e-05,0.34411]
[1776458153929,73.69,77199.38,52.2,-0.00419,1e-05,0.34398]
[1776458157957,73.69,77207.65,52.2,-0.00414,1e-05,0.34038]
[1776458158965,73.69,77215.46,52.2,-0.0041,1e-05,0.33701]
[1776458163999,73.69,77220.71,52.2,-0.00406,1e-05,0.33476]
[1776458169035,73.69,77231.4,52.2,-0.004,1e-05,0.33022]
[1776458174070,73.69,77230.9,52.2,-0.004,1e-05,0.33043]
[1776458179105,73.69,77229.66,52.2,-0.00401,1e-05,0.33095]
[1776458184143,73.69,77222.91,52.2,-0.00405,1e-05,0.33382]
[1776458189178,73.69,77217.51,52.2,-0.00408,1e-05,0.33613]
[1776458194215,73.69,77216.86,52.2,-0.00406,1e-05,0.33446]
[1776458199250,73.69,77221.88,52.2,-0.00403,1e-05,0.33232]
[1776458204285,73.69,77221.75,52.2,-0.00404,1e-05,0.33238]
[1776458209325,73.69,77220.01,52.2,-0.00405,1e-05,0.33312]
[1776458214360,73.69,77220.27,52.2,-0.00404,1e-05,0.33301]
[1776458219395,73.69,77212.88,52.2,-0.00409,1e-05,0.33617]
[1776458224429,73.69,77218.97,52.2,-0.00405,1e-05,0.33356]
[1776458229465,73.69,77219.87,52.2,-0.00405,1e-05,0.33318]
[1776458234501,73.69,77221.48,52.2,-0.00404,1e-05,0.33249]
[1776458239534,73.69,77236.38,52.2,-0.00395,1e-05,0.32621]
[1776458244570,73.69,77241.12,52.2,-0.00392,1e-05,0.32424]
[1776458249607,73.69,77238.59,52.2,-0.00394,1e-05,0.32529]
[1776458254643,73.69,77239.04,52.2,-0.00391,1e-05,0.3232]
[1776458259682,73.69,77243.05,52.2,-0.00389,1e-05,0.32154]
[1776458264717,73.69,77246.02,52.2,-0.00387,1e-05,0.32032]
[1776458269754,73.69,77244.74,52.2,-0.00388,1e-05,0.32084]
[1776458274788,73.69,77245.93,52.2,-0.00387,1e-05,0.32035]
[1776458279824,73.69,77246.44,52.2,-0.00387,1e-05,0.32014]
[1776458284859,73.69,77252.8,52.2,-0.00384,1e-05,0.31753]
[1776458290904,73.69,77259.35,52.2,-0.0038,1e-05,0.31487]
[1776458295940,73.69,77255.98,52.2,-0.00382,1e-05,0.31624]
[1776458301982,73.69,77255.84,52.2,-0.00382,1e-05,0.31629]
[1776458307016,73.69,77255.89,52.2,-0.00382,1e-05,0.31627]
[1776458309031,73.69,77248.35,52.2,-0.00386,1e-05,0.31936]
[1776458315073,73.69,77248.03,52.2,-0.00384,1e-05,0.31761]
[1776458320108,73.69,77247.42,52.2,-0.00384,1e-05,0.31786]
[1776458327157,73.69,77246.6,52.2,-0.00385,1e-05,0.3182]
[1776458331184,73.69,77237.47,52.2,-0.0039,1e-05,0.32196]
[1776458336220,73.69,77240.43,52.2,-0.00388,1e-05,0.32074]
[1776458341256,73.69,77244.92,52.2,-0.00386,1e-05,0.31889]
[1776458343269,73.69,77252.69,52.2,-0.00381,1e-05,0.31571]
[1776458350320,73.69,77258.07,52.2,-0.00378,1e-05,0.31353]
[1776458355355,73.69,77257.71,52.2,-0.00379,1e-05,0.31367]
[1776458361398,73.69,77257.86,52.2,-0.00379,1e-05,0.31361]
[1776458367440,73.69,77256.64,52.2,-0.00379,1e-05,0.31411]
[1776458374488,73.69,77256.64,52.2,-0.00377,1e-05,0.31225]
[1776458380531,73.69,77256.9,52.2,-0.00377,1e-05,0.31215]
[1776458382546,73.69,77248.6,52.2,-0.00382,1e-05,0.31551]
[1776458387580,73.69,77254.04,52.2,-0.00379,1e-05,0.3133]
[1776458392614,73.69,77253.37,52.2,-0.00379,1e-05,0.31357]
[1776458395636,73.69,77263.97,52.2,-0.00373,1e-05,0.30931]
[1776458398156,73.69,77276.72,52.2,-0.00366,1e-05,0.30424]
[1776458403694,73.69,77275.49,52.2,-0.00367,1e-05,0.30473]
[1776458408729,73.69,77278.06,52.2,-0.00365,1e-05,0.30371]
[1776458416785,73.69,77279.35,52.2,-0.00365,1e-05,0.30321]
[1776458421822,73.69,77283.2,52.2,-0.00363,1e-05,0.3017]
[1776458427864,73.69,77286.26,52.2,-0.00361,1e-05,0.3005]
[1776458433906,73.69,77286.07,52.2,-0.00359,1e-05,0.29878]
[1776458438941,73.69,77280.83,52.2,-0.00362,1e-05,0.30082]
[1776458443977,73.69,77280.57,52.2,-0.00362,1e-05,0.30092]
[1776458449013,73.69,77280.84,52.2,-0.00362,1e-05,0.30081]
[1776458454048,73.69,77281.24,52.2,-0.00362,1e-05,0.30066]
[1776458459083,73.69,77279.44,52.2,-0.00363,1e-05,0.30136]
[1776458462104,73.69,77270.16,52.2,-0.00368,1e-05,0.30501]
[1776458467139,73.69,77268.8,52.2,-0.00368,1e-05,0.30555]
[1776458472178,73.69,77263.18,52.2,-0.00371,1e-05,0.30779]
[1776458478220,73.69,77265.63,52.2,-0.0037,1e-05,0.30681]
[1776458482248,73.69,77273.79,52.2,-0.00366,1e-05,0.30358]
[1776458487283,73.69,77279.45,52.2,-0.00363,1e-05,0.30136]
[1776458491311,73.69,77283.86,52.2,-0.00358,1e-05,0.29784]
[1776458496346,73.69,77288.68,52.2,-0.00356,1e-05,0.29598]
[1776458498360,73.69,77297.09,52.2,-0.00351,1e-05,0.29275]
[1776458503395,73.69,77297.84,52.2,-0.00351,1e-05,0.29246]
[1776458508433,73.69,77298.35,52.2,-0.00351,1e-05,0.29227]
[1776458513468,73.69,77300.49,52.2,-0.0035,1e-05,0.29145]
[1776458518503,73.69,77308.8,52.2,-0.00345,1e-05,0.28831]
[1776458520517,73.69,77293.18,52.2,-0.00353,1e-05,0.29425]
[1776458521524,73.69,77285.6,52.2,-0.00357,1e-05,0.29717]
[1776458525552,73.69,77276.1,52.2,-0.00362,1e-05,0.30086]
[1776458527423,73.69,77276.1,52.2,-0.00362,1e-05,0.30086]
[1776458527524,73.69,77271.94,52.2,-0.00364,1e-05,0.30249]
[1776458527575,73.69,77245.91,52.2,-0.00379,1e-05,0.31287]
[1776458528815,73.69,77245.91,52.2,-0.00379,1e-05,0.31287]
[1776458528839,73.69,77235.88,52.2,-0.00384,1e-05,0.31696]
[1776458534616,73.69,77239.2,52.2,-0.00382,1e-05,0.3156]
[1776458539650,73.69,77234.74,52.2,-0.00385,1e-05,0.31742]
[1776458544686,73.69,77237.6,52.2,-0.00383,1e-05,0.31625]
[1776458549721,73.69,77239.5,52.2,-0.00382,1e-05,0.31548]
[1776458553748,73.69,77242.67,52.2,-0.00378,1e-05,0.31233]
[1776458559791,73.69,77242.49,52.2,-0.00378,1e-05,0.3124]
[1776458566840,73.69,77242.62,52.2,-0.00378,1e-05,0.31235]
[1776458571875,73.69,77240.89,52.2,-0.00379,1e-05,0.31305]
[1776458576910,73.69,77241.57,52.2,-0.00379,1e-05,0.31277]
[1776458581945,73.69,77242.08,52.2,-0.00379,1e-05,0.31256]
[1776458586981,73.69,77240.72,52.2,-0.00379,1e-05,0.31311]
[1776458592023,73.69,77243.43,52.2,-0.00378,1e-05,0.31202]
[1776458597058,73.69,77239.68,52.2,-0.0038,1e-05,0.31354]
[1776458601105,73.69,77253.04,52.2,-0.00373,1e-05,0.30816]
[1776458603119,73.69,77261.82,52.2,-0.00368,1e-05,0.30467]
[1776458607147,73.69,77269.2,52.2,-0.00364,1e-05,0.30176]
[1776458609164,73.69,77288.29,52.2,-0.00354,1e-05,0.29435]
[1776458610171,73.69,77295.92,52.2,-0.0035,1e-05,0.29143]
[1776458615206,73.69,77296.12,52.2,-0.00348,1e-05,0.28959]
[1776458620244,73.69,77301.18,52.2,-0.00345,1e-05,0.28768]
[1776458625279,73.69,77302.81,52.2,-0.00344,1e-05,0.28706]
[1776458630314,73.69,77302.98,52.2,-0.00344,1e-05,0.287]
[1776458635349,73.69,77303.16,52.2,-0.00344,1e-05,0.28693]
[1776458640384,73.69,77305.55,52.2,-0.00343,1e-05,0.28604]
[1776458645419,73.69,77308.29,52.2,-0.00341,1e-05,0.28501]
[1776458652469,73.69,77310.26,52.2,-0.0034,1e-05,0.28427]
[1776458658511,73.69,77312.06,52.2,-0.0034,1e-05,0.2836]
[1776458663546,73.69,77308.34,52.2,-0.00341,1e-05,0.28499]
[1776458668581,73.69,77299.51,52.2,-0.00346,1e-05,0.28831]
[1776458673616,73.69,77299.61,52.2,-0.00344,1e-05,0.28652]
[1776458678651,73.69,77294.91,52.2,-0.00346,1e-05,0.28829]
[1776458683686,73.69,77291.39,52.2,-0.00348,1e-05,0.28962]
[1776458689747,73.69,77292.07,52.2,-0.00348,1e-05,0.28936]
[1776458694782,73.69,77292.24,52.2,-0.00348,1e-05,0.2893]
[1776458699817,73.69,77290.54,52.2,-0.00348,1e-05,0.28994]
[1776458701831,73.69,77276.21,52.2,-0.00356,1e-05,0.29543]
[1776458703845,73.69,77268.79,52.2,-0.0036,1e-05,0.2983]
[1776458708880,73.69,77266.96,52.2,-0.00361,1e-05,0.29902]
[1776458713915,73.69,77266.11,52.2,-0.00361,1e-05,0.29935]
[1776458718950,73.69,77264.59,52.2,-0.00362,1e-05,0.29994]
[1776458723985,73.69,77265.22,52.2,-0.00362,1e-05,0.2997]
[1776458729022,73.69,77267.43,52.2,-0.0036,1e-05,0.29883]
[1776458734059,73.69,77262.49,52.2,-0.00361,1e-05,0.29895]
[1776458739096,73.69,77248.21,52.2,-0.00369,1e-05,0.30457]
[1776458744131,73.69,77245.81,52.2,-0.0037,1e-05,0.30552]
[1776458749165,73.69,77244.87,52.2,-0.0037,1e-05,0.3059]
[1776458753196,73.69,77253.23,52.2,-0.00366,1e-05,0.30258]
[1776458758231,73.69,77260.12,52.2,-0.00362,1e-05,0.29988]
[1776458763265,73.69,77256.44,52.2,-0.00364,1e-05,0.30132]
[1776458768529,73.69,77259.2,52.2,-0.00363,1e-05,0.30024]
[1776458774342,73.69,77264.31,52.2,-0.0036,1e-05,0.29824]
[1776458779378,73.69,77262.92,52.2,-0.00361,1e-05,0.29879]
[1776458784413,73.69,77264.61,52.2,-0.0036,1e-05,0.29813]
[1776458789448,73.69,77267.81,52.2,-0.00358,1e-05,0.29688]
[1776458794484,73.69,77270.11,52.2,-0.00355,1e-05,0.2942]
[1776458799518,73.69,77269.28,52.2,-0.00355,1e-05,0.29452]
[1776458806568,73.69,77272.62,52.2,-0.00354,1e-05,0.29324]
[1776458812612,73.69,77278.25,52.2,-0.00351,1e-05,0.29108]
[1776458817646,73.69,77272.74,52.2,-0.00353,1e-05,0.29319]
[1776458822681,73.69,77280.34,52.2,-0.0035,1e-05,0.29029]
[1776458827716,73.69,77290.31,52.2,-0.00344,1e-05,0.28652]
[1776458832751,73.69,77294.36,52.2,-0.00342,1e-05,0.285]
[1776458837786,73.69,77293.56,52.2,-0.00343,1e-05,0.2853]
[1776458842821,73.69,77295.07,52.2,-0.00342,1e-05,0.28473]
[1776458845842,73.69,77306.87,52.2,-0.00336,0.0,0.28035]
[1776458850876,73.69,77300.25,52.2,-0.00339,1e-05,0.2828]
[1776458855912,73.69,77299.75,52.2,-0.00338,0.0,0.28125]
[1776458860947,73.69,77300.29,52.2,-0.00337,0.0,0.28105]
[1776458865981,73.69,77300.2,52.2,-0.00337,0.0,0.28108]
[1776458872025,73.69,77297.88,52.2,-0.00339,1e-05,0.28194]
[1776458877060,73.69,77296.74,52.2,-0.00339,1e-05,0.28237]
[1776458882095,73.69,77304.16,52.2,-0.00335,0.0,0.27962]
[1776458887132,73.69,77306.3,52.2,-0.00334,0.0,0.27883]
[1776458892166,73.69,77305.08,52.2,-0.00335,0.0,0.27928]
[1776458897201,73.69,77296.86,52.2,-0.00339,1e-05,0.28232]
[1776458902237,73.69,77297.5,52.2,-0.00339,1e-05,0.28209]
[1776458907272,73.69,77287.92,52.2,-0.00344,1e-05,0.28566]
[1776458912307,73.69,77287.42,52.2,-0.00342,1e-05,0.2841]
[1776458915328,73.69,77300.14,52.2,-0.00335,0.0,0.27938]
[1776458920363,73.69,77301.65,52.2,-0.00335,0.0,0.27882]
[1776458934465,73.69,77302.31,52.2,-0.00334,0.0,0.27858]
[1776458939503,73.69,77302.49,52.2,-0.00334,0.0,0.27852]
[1776458944538,73.69,77302.24,52.2,-0.00334,0.0,0.27861]
[1776458950581,73.69,77316.06,52.2,-0.00328,0.0,0.27357]
[1776458951588,73.69,77325.19,52.2,-0.00323,0.0,0.27028]
[1776458956623,73.69,77327.78,52.2,-0.00322,0.0,0.26935]
[1776458961658,73.69,77329.63,52.2,-0.00321,0.0,0.26869]
[1776458966702,73.69,77354.63,52.2,-0.00309,0.0,0.25992]
[1776458970730,73.69,77355.65,52.2,-0.00309,0.0,0.25956]
[1776458977780,73.69,77356.48,52.2,-0.00307,0.0,0.25765]
[1776458982816,73.69,77356.82,52.2,-0.00306,0.0,0.25754]
[1776458987851,73.69,77356.21,52.2,-0.00307,0.0,0.25774]
[1776458993893,73.69,77356.77,52.2,-0.00306,0.0,0.25755]
[1776458998928,73.69,77356.85,52.2,-0.00306,0.0,0.25753]
[1776459003963,73.69,77357.91,52.2,-0.00306,0.0,0.25716]
[1776459005979,73.69,77348.56,52.2,-0.0031,0.0,0.26039]
[1776459010013,73.69,77340.79,52.2,-0.00314,0.0,0.26309]
[1776459015048,73.69,77339.34,52.2,-0.00314,0.0,0.2636]
[1776459020084,73.69,77339.01,52.2,-0.00315,0.0,0.26372]
[1776459022097,73.69,77347.16,52.2,-0.00311,0.0,0.26087]
[1776459024111,73.69,77362.29,52.2,-0.00304,0.0,0.25566]
[1776459029146,73.69,77367.77,52.2,-0.00301,0.0,0.2538]
[1776459032167,73.69,77370.38,52.2,-0.00298,0.0,0.25132]
[1776459034181,73.69,77359.3,52.2,-0.00303,0.0,0.25507]
[1776459039216,73.69,77358.81,52.2,-0.00304,0.0,0.25524]
[1776459044251,73.69,77359.82,52.2,-0.00303,0.0,0.25489]
[1776459049286,73.69,77370.08,52.2,-0.00299,0.0,0.25142]
[1776459054322,73.69,77371.06,52.2,-0.00298,0.0,0.25109]
[1776459059359,73.69,77369.26,52.2,-0.00299,0.0,0.25169]
[1776459065401,73.69,77370.33,52.2,-0.00298,0.0,0.25133]
[1776459070436,73.69,77370.53,52.2,-0.00298,0.0,0.25127]
[1776459075471,73.69,77360.96,52.2,-0.00303,0.0,0.2545]
[1776459080506,73.69,77353.96,52.2,-0.00306,0.0,0.2569]
[1776459085541,73.69,77354.14,52.2,-0.00306,0.0,0.25683]
[1776459091590,73.69,77353.91,52.2,-0.00304,0.0,0.25529]
[1776459095618,73.69,77362.65,52.2,-0.003,0.0,0.25233]
[1776459101660,73.69,77362.36,52.2,-0.003,0.0,0.25242]
[1776459106695,73.69,77365.55,52.2,-0.00299,0.0,0.25135]
[1776459111730,73.69,77365.25,52.2,-0.00299,0.0,0.25145]
[1776459116765,73.69,77365.54,52.2,-0.00299,0.0,0.25135]
[1776459121800,73.69,77365.35,52.2,-0.00299,0.0,0.25141]
[1776459126837,73.69,77370.51,52.2,-0.00296,0.0,0.24968]
[1776459128852,73.69,77378.34,52.2,-0.00293,0.0,0.24707]
[1776459133887,73.69,77369.83,52.2,-0.00297,0.0,0.24991]
[1776459138922,73.69,77367.11,52.2,-0.00298,0.0,0.25082]
[1776459143957,73.69,77367.26,52.2,-0.00298,0.0,0.25077]
[1776459149999,73.69,77362.99,52.2,-0.003,0.0,0.25221]
[1776459155036,73.69,77356.14,52.2,-0.00301,0.0,0.25292]
[1776459160071,73.69,77350.26,52.2,-0.00304,0.0,0.25492]
[1776459165106,73.69,77344.56,52.2,-0.00306,0.0,0.25688]
[1776459171150,73.69,77341.51,52.2,-0.00308,0.0,0.25792]
[1776459176184,73.69,77338.31,52.2,-0.00309,0.0,0.25903]
[1776459181229,73.69,77336.17,52.2,-0.0031,0.0,0.25977]
[1776459186264,73.69,77333.64,52.2,-0.00311,0.0,0.26065]
[1776459191299,73.69,77337.4,52.2,-0.0031,0.0,0.25934]
[1776459196334,73.69,77348.4,52.2,-0.00305,0.0,0.25556]
[1776459201369,73.69,77359.29,52.2,-0.003,0.0,0.25186]
[1776459202376,73.69,77367.52,52.2,-0.00296,0.0,0.24909]
[1776459209425,73.69,77372.4,52.2,-0.00294,0.0,0.24747]
[1776459215467,73.69,77366.28,52.2,-0.00295,0.0,0.24792]
[1776459220501,73.69,77361.99,52.2,-0.00297,0.0,0.24936]
[1776459225537,73.69,77364.89,52.2,-0.00295,0.0,0.24839]
[1776459230572,73.69,77366.6,52.2,-0.00295,0.0,0.24782]
[1776459235607,73.69,77365.84,52.2,-0.00295,0.0,0.24807]
[1776459240642,73.69,77367.2,52.2,-0.00294,0.0,0.24762]
[1776459242277,73.69,77367.2,52.2,-0.00294,0.0,0.24762]
[1776459251720,73.69,77370.99,52.2,-0.00293,0.0,0.24636]
[1776459255747,73.69,77358.85,52.2,-0.00298,0.0,0.25041]
[1776459260782,73.69,77359.93,52.2,-0.00297,0.0,0.25005]
[1776459265817,73.69,77355.48,52.2,-0.00299,0.0,0.25154]
[1776459270853,73.69,77356.51,52.2,-0.00299,0.0,0.2512]
[1776459273873,73.69,77361.64,52.2,-0.00295,0.0,0.24788]
[1776459278908,73.69,77363.16,52.2,-0.00294,0.0,0.24738]
[1776459283942,73.69,77361.25,52.2,-0.00295,0.0,0.24801]
[1776459288978,73.69,77360.48,52.2,-0.00295,0.0,0.24827]
[1776459294013,73.69,77359.71,52.2,-0.00296,0.0,0.24853]
[1776459299048,73.69,77358.4,52.2,-0.00296,0.0,0.24897]
[1776459304085,73.69,77357.78,52.2,-0.00297,0.0,0.24917]
[1776459309119,73.69,77354.74,52.2,-0.00298,0.0,0.25019]
[1776459314157,73.69,77355.22,52.2,-0.00298,0.0,0.25003]
[1776459319192,73.69,77356.38,52.2,-0.00297,0.0,0.24964]
[1776459326241,73.69,77355.93,52.2,-0.00297,0.0,0.24979]
[1776459331275,73.69,77356.69,52.2,-0.00295,0.0,0.24795]
[1776459336311,73.69,77374.57,52.2,-0.00287,0.0,0.24204]
[1776459338327,73.69,77365.41,52.2,-0.00291,0.0,0.24505]
[1776459343361,73.69,77371.19,52.2,-0.00289,0.0,0.24315]
[1776459348397,73.69,77365.86,52.2,-0.00291,0.0,0.2449]
[1776459353432,73.69,77365.02,52.2,-0.00292,0.0,0.24518]
[1776459358467,73.69,77359.07,52.2,-0.00294,0.0,0.24715]
[1776459363502,73.69,77362.26,52.2,-0.00293,0.0,0.2461]
[1776459368537,73.69,77362.36,52.2,-0.00293,0.0,0.24606]
[1776459373572,73.69,77363.82,52.2,-0.00292,0.0,0.24558]
[1776459378606,73.69,77365.21,52.2,-0.00291,0.0,0.24512]
[1776459383642,73.69,77365.41,52.2,-0.00291,0.0,0.24505]
[1776459389684,73.69,77366.2,52.2,-0.00291,0.0,0.24479]
[1776459394715,73.69,77366.13,52.2,-0.00289,0.0,0.24324]
[1776459399754,73.69,77359.8,52.2,-0.00292,0.0,0.24533]
[1776459404789,73.69,77362.36,52.2,-0.00291,0.0,0.24449]
[1776459409824,73.69,77363.29,52.2,-0.0029,0.0,0.24418]
[1776459414859,73.69,77365.29,52.2,-0.0029,0.0,0.24352]
[1776459419894,73.69,77365.17,52.2,-0.0029,0.0,0.24356]
[1776459424929,73.69,77375.66,52.2,-0.00285,0.0,0.24013]
[1776459430974,73.69,77375.7,52.2,-0.00285,0.0,0.24012]
[1776459436011,73.69,77374.13,52.2,-0.00286,0.0,0.24063]
[1776459441046,73.69,77374.08,52.2,-0.00286,0.0,0.24065]
[1776459446081,73.69,77374.14,52.2,-0.00286,0.0,0.24063]
[1776459451116,73.69,77376.77,52.2,-0.00283,0.0,0.23823]
[1776459456151,73.69,77383.46,52.2,-0.0028,0.0,0.23608]
[1776459463201,73.69,77384.0,52.2,-0.0028,0.0,0.2359]
[1776459470250,73.69,77383.15,52.2,-0.0028,0.0,0.23617]
[1776459475285,73.69,77384.69,52.2,-0.00279,0.0,0.23568]
[1776459480320,73.69,77384.24,52.2,-0.0028,0.0,0.23583]
[1776459483381,73.69,77383.97,52.2,-0.0028,0.0,0.23591]
[1776459489388,73.69,77386.48,52.2,-0.00279,0.0,0.23511]
[1776459490395,73.69,77395.46,52.2,-0.00275,0.0,0.23226]
[1776459496437,73.69,77398.25,52.2,-0.00274,0.0,0.23138]
[1776459501473,73.69,77398.13,52.2,-0.00274,0.0,0.23142]
[1776459506508,73.69,77398.25,52.2,-0.00274,0.0,0.23138]
[1776459511543,73.69,77396.87,52.2,-0.00273,0.0,0.23031]
[1776459517585,73.69,77393.59,52.2,-0.00274,0.0,0.23134]
[1776459522619,73.69,77393.82,52.2,-0.00274,0.0,0.23126]
[1776459530676,73.69,77393.75,52.2,-0.00274,0.0,0.23129]
[1776459535711,73.69,77389.6,52.2,-0.00276,0.0,0.2326]
[1776459540746,73.69,77378.74,52.2,-0.0028,0.0,0.23605]
[1776459545781,73.69,77387.29,52.2,-0.00277,0.0,0.23333]
[1776459551823,73.69,77386.94,52.2,-0.00277,0.0,0.23344]
[1776459556858,73.69,77387.02,52.2,-0.00277,0.0,0.23341]
[1776459561893,73.69,77386.94,52.2,-0.00277,0.0,0.23344]
[1776459567935,73.69,77386.05,52.2,-0.00277,0.0,0.23372]
[1776459572969,73.69,77384.48,52.2,-0.00276,0.0,0.2327]
[1776459578005,73.69,77385.49,52.2,-0.00276,0.0,0.23238]
[1776459583040,73.69,77384.88,52.2,-0.00276,0.0,0.23257]
[1776459588075,73.69,77384.08,52.2,-0.00276,0.0,0.23282]
[1776459594117,73.69,77385.37,52.2,-0.00276,0.0,0.23241]
[1776459599152,73.69,77385.43,52.2,-0.00276,0.0,0.23239]
[1776459601455,73.69,77372.89,52.2,-0.00281,0.0,0.23639]
[1776459609222,73.69,77374.39,52.2,-0.0028,0.0,0.23591]
[1776459617282,73.69,77374.0,52.2,-0.0028,0.0,0.23603]
[1776459624333,73.69,77373.83,52.2,-0.0028,0.0,0.23609]
[1776459629368,73.69,77372.45,52.2,-0.00281,0.0,0.23653]
[1776459634403,73.69,77363.95,52.2,-0.00283,0.0,0.23772]
[1776459640445,73.69,77363.85,52.2,-0.00283,0.0,0.23776]
[1776459644473,73.69,77356.41,52.2,-0.00286,0.0,0.24017]
[1776459649508,73.69,77355.76,52.2,-0.00286,0.0,0.24038]
[1776459654543,73.69,77354.03,52.2,-0.00287,0.0,0.24094]
[1776459659578,73.69,77354.75,52.2,-0.00287,0.0,0.24071]
[1776459666629,73.69,77360.47,52.2,-0.00284,0.0,0.23885]
[1776459667633,73.69,77367.75,52.2,-0.00281,0.0,0.2365]
[1776459670655,73.69,77378.2,52.2,-0.00277,0.0,0.23316]
[1776459672669,73.69,77386.33,52.2,-0.00273,0.0,0.2306]
[1776459675690,73.69,77375.11,52.2,-0.00278,0.0,0.23415]
[1776459681732,73.69,77375.46,52.2,-0.00278,0.0,0.23403]
[1776459688782,73.69,77375.43,52.2,-0.00278,0.0,0.23404]
[1776459691802,73.69,77387.17,52.2,-0.00271,0.0,0.22882]
[1776459700865,73.69,77388.86,52.2,-0.00271,0.0,0.2283]
[1776459705900,73.69,77383.34,52.2,-0.00273,0.0,0.23002]
[1776459710934,73.69,77383.02,52.2,-0.00273,0.0,0.23012]
[1776459716977,73.69,77382.81,52.2,-0.00273,0.0,0.23019]
[1776459722012,73.69,77383.21,52.2,-0.00273,0.0,0.23006]
[1776459730067,73.69,77383.56,52.2,-0.00273,0.0,0.22995]
[1776459733089,73.69,77393.46,52.2,-0.00269,0.0,0.22687]
[1776459738124,73.69,77392.86,52.2,-0.00269,0.0,0.22705]
[1776459743162,73.69,77398.33,52.2,-0.00267,0.0,0.22536]
[1776459749204,73.69,77399.45,52.2,-0.00266,0.0,0.22501]
[1776459756254,73.69,77399.7,52.2,-0.00264,0.0,0.22345]
[1776459762296,73.69,77403.55,52.2,-0.00263,0.0,0.22228]
[1776459767330,73.69,77403.79,52.2,-0.00263,0.0,0.22221]
[1776459772366,73.69,77404.88,52.2,-0.00262,0.0,0.22187]
[1776459777401,73.69,77406.02,52.2,-0.00262,0.0,0.22153]
[1776459782011,73.69,77411.15,52.2,-0.0026,0.0,0.21997]
[1776459782756,73.69,77411.55,52.2,-0.0026,0.0,0.21985]
[1776459782775,73.69,77439.52,52.2,-0.00249,0.0,0.21155]
[1776459783738,73.69,77439.52,52.2,-0.00249,0.0,0.21155]
[1776459783794,73.69,77449.91,52.2,-0.00245,0.0,0.20854]
[1776459787470,73.69,77441.69,52.2,-0.00248,0.0,0.21092]
[1776459792505,73.69,77442.45,52.2,-0.00248,0.0,0.2107]
[1776459797541,73.69,77441.48,52.2,-0.00248,0.0,0.21098]
[1776459802577,73.69,77438.44,52.2,-0.00249,0.0,0.21187]
[1776459807613,73.69,77437.29,52.2,-0.0025,0.0,0.2122]
[1776459808620,73.69,77427.78,52.2,-0.00253,0.0,0.215]
[1776459815669,73.69,77422.53,52.2,-0.00254,0.0,0.21512]
[1776459819697,73.69,77414.05,52.2,-0.00257,0.0,0.21764]
[1776459821711,73.69,77405.24,52.2,-0.00261,0.0,0.2203]
[1776459826746,73.69,77398.68,52.2,-0.00263,0.0,0.22229]
[1776459831781,73.69,77398.45,52.2,-0.00263,0.0,0.22236]
[1776459836816,73.69,77393.26,52.2,-0.00265,0.0,0.22395]
[1776459841851,73.69,77386.91,52.2,-0.00268,0.0,0.2259]
[1776459851921,73.69,77386.24,52.2,-0.00268,0.0,0.22611]
[1776459859977,73.69,77386.09,52.2,-0.00268,0.0,0.22616]
[1776459866020,73.69,77386.62,52.2,-0.00268,0.0,0.22599]
[1776459874076,73.69,77386.46,52.2,-0.00266,0.0,0.22455]
[1776459881125,73.69,77386.46,52.2,-0.00266,0.0,0.22455]
[1776459886163,73.69,77387.4,52.2,-0.00266,0.0,0.22426]
[1776459887631,73.69,77395.78,52.2,-0.00263,0.0,0.2217]
[1776459895226,73.69,77397.79,52.2,-0.00262,0.0,0.22108]
[1776459902275,73.69,77452.97,52.2,-0.0024,0.0,0.20487]
[1776459908317,73.6,77398.86,52.2,-0.00259,0.0,0.2187]
[1776459910331,73.6,77409.94,52.2,-0.00254,0.0,0.21538]
[1776459911338,73.6,77417.49,52.2,-0.00251,0.0,0.21315]
[1776459916373,73.6,77418.34,52.2,-0.00251,0.0,0.2129]
[1776459921408,73.6,77418.96,52.2,-0.00251,0.0,0.21271]
[1776459926443,73.6,77419.09,52.2,-0.00251,0.0,0.21268]
[1776459933493,73.6,77418.96,52.2,-0.00249,0.0,0.21129]
[1776459938528,73.6,77416.71,52.2,-0.0025,0.0,0.21195]
[1776459943563,73.6,77416.45,52.2,-0.0025,0.0,0.21202]
[1776459948598,73.6,77416.68,52.2,-0.0025,0.0,0.21196]
[1776459953633,73.6,77408.16,52.2,-0.00253,0.0,0.21447]
[1776459958668,73.6,77409.99,52.2,-0.00253,0.0,0.21393]
[1776459960682,73.6,77417.63,52.2,-0.0025,0.0,0.21168]
[1776459965717,73.6,77422.42,52.2,-0.00248,0.0,0.21028]
[1776459970752,73.6,77422.46,52.2,-0.00248,0.0,0.21027]
[1776459975787,73.6,77420.77,52.2,-0.00248,0.0,0.21076]
[1776459980822,73.6,77421.44,52.2,-0.00248,0.0,0.21056]
[1776459988878,73.6,77418.72,52.2,-0.00249,0.0,0.21136]
[1776459990891,73.6,77428.7,52.2,-0.00245,0.0,0.20846]
[1776459991899,73.6,77432.1,52.2,-0.00243,0.0,0.20608]
[1776459997941,73.6,77431.26,52.2,-0.00243,0.0,0.20632]
[1776460002976,73.6,77430.97,52.2,-0.00243,0.0,0.2064]
[1776460008020,73.6,77431.78,52.2,-0.00243,0.0,0.20617]
[1776460013053,73.6,77431.97,52.2,-0.00243,0.0,0.20611]
[1776460018088,73.6,77432.05,52.2,-0.00243,0.0,0.20609]
[1776460024131,73.6,77432.52,52.2,-0.00242,0.0,0.20595]
[1776460029165,73.6,77432.85,52.2,-0.00242,0.0,0.20586]
[1776460035208,73.6,77433.94,52.2,-0.00242,0.0,0.20555]
[1776460040248,73.6,77432.42,52.2,-0.00242,0.0,0.20598]
[1776460045283,73.6,77432.36,52.2,-0.00242,0.0,0.206]
[1776460050318,73.6,77430.26,52.2,-0.00243,0.0,0.2066]
[1776460055353,73.6,77416.49,52.2,-0.00247,0.0,0.20917]
[1776460058374,73.6,77407.24,52.2,-0.0025,0.0,0.21187]
[1776460063409,73.6,77405.94,52.2,-0.00251,0.0,0.21225]
[1776460068444,73.6,77405.22,52.2,-0.00251,0.0,0.21246]
[1776460073740,73.6,77404.96,52.2,-0.00251,0.0,0.21254]
[1776460079521,73.6,77405.87,52.2,-0.00251,0.0,0.21227]
[1776460084556,73.6,77395.0,52.2,-0.00255,0.0,0.21549]
[1776460089591,73.6,77387.59,52.2,-0.00258,0.0,0.21771]
[1776460094625,73.6,77389.12,52.2,-0.00257,0.0,0.21725]
[1776460099662,73.6,77389.92,52.2,-0.00257,0.0,0.21701]
[1776460103689,73.6,77389.98,52.2,-0.00257,0.0,0.21699]
[1776460104696,73.6,77389.95,52.2,-0.00257,0.0,0.217]
[1776460109731,73.6,77387.97,52.2,-0.00258,0.0,0.21759]
[1776460114766,73.6,77388.11,52.2,-0.00256,0.0,0.21609]
[1776460119801,73.6,77388.04,52.2,-0.00256,0.0,0.21612]
[1776460124824,73.6,77390.26,52.2,-0.00255,0.0,0.21545]
[1776460129872,73.6,77389.21,52.2,-0.00256,0.0,0.21577]
[1776460134908,73.6,77390.71,52.2,-0.00255,0.0,0.21532]
[1776460139943,73.6,77391.38,52.2,-0.00255,0.0,0.21512]
[1776460144978,73.6,77389.85,52.2,-0.00255,0.0,0.21557]
[1776460150013,73.6,77391.57,52.2,-0.00255,0.0,0.21506]
[1776460155048,73.6,77387.09,52.2,-0.00257,0.0,0.2164]
[1776460161090,73.6,77386.57,52.2,-0.00257,0.0,0.21656]
[1776460166125,73.6,77395.12,52.2,-0.00253,0.0,0.21401]
[1776460171160,73.6,77394.18,52.2,-0.00252,0.0,0.21284]
[1776460176195,73.6,77395.51,52.2,-0.00252,0.0,0.21245]
[1776460181229,73.6,77395.4,52.2,-0.00252,0.0,0.21248]
[1776460186265,73.6,77394.19,52.2,-0.00252,0.0,0.21284]
[1776460191300,73.6,77393.85,52.2,-0.00252,0.0,0.21294]
[1776460196335,73.6,77393.53,52.2,-0.00252,0.0,0.21304]
[1776460201371,73.6,77390.58,52.2,-0.00254,0.0,0.21391]
[1776460205882,73.6,77391.66,52.2,-0.00253,0.0,0.21359]
[1776460205888,73.6,77391.65,52.2,-0.00253,0.0,0.21359]
[1776460208202,73.6,77389.35,52.2,-0.00254,0.0,0.21427]
[1776460208304,73.6,77388.12,52.2,-0.00254,0.0,0.21464]
[1776460210414,73.6,77388.04,52.2,-0.00255,0.0,0.21466]
[1776460210435,73.6,77383.32,52.2,-0.00256,0.0,0.21607]
[1776460212449,73.6,77376.04,52.2,-0.00259,0.0,0.21826]
[1776460214322,73.6,77376.05,52.2,-0.00259,0.0,0.21826]
[1776460214463,73.6,77375.96,52.2,-0.00259,0.0,0.21828]
[1776460219497,73.6,77376.08,52.2,-0.00259,0.0,0.21825]
[1776460223526,73.6,77383.57,52.2,-0.00256,0.0,0.216]
[1776460231586,73.6,77382.49,52.2,-0.00255,0.0,0.21487]
[1776460236621,73.6,77383.2,52.2,-0.00255,0.0,0.21465]
[1776460241656,73.6,77389.14,52.2,-0.00252,0.0,0.21289]
[1776460246690,73.6,77388.47,52.2,-0.00253,0.0,0.21309]
[1776460253741,73.6,77388.3,52.2,-0.00253,0.0,0.21314]
[1776460259783,73.6,77396.3,52.2,-0.0025,0.0,0.21079]
[1776460265827,73.6,77403.31,52.2,-0.00247,0.0,0.20874]
[1776460270862,73.6,77401.46,52.2,-0.00248,0.0,0.20928]
[1776460281939,73.6,77404.94,52.2,-0.00246,0.0,0.20827]
[1776460289995,73.6,77412.73,52.2,-0.00243,0.0,0.20602]
[1776460296039,73.6,77413.34,52.2,-0.00241,0.0,0.20444]
[1776460301073,73.6,77413.36,52.2,-0.00241,0.0,0.20444]
[1776460306109,73.6,77405.31,52.2,-0.00245,0.0,0.20675]
[1776460311144,73.6,77405.41,52.2,-0.00244,0.0,0.20672]
[1776460316179,73.6,77404.99,52.2,-0.00245,0.0,0.20684]
[1776460325995,73.6,77405.16,52.2,-0.00245,0.0,0.20679]
[1776460326249,73.6,77407.0,52.2,-0.00244,0.0,0.20626]
[1776460328196,73.6,77410.14,52.2,-0.00243,0.0,0.20536]
[1776460328263,73.6,77410.04,52.2,-0.00243,0.0,0.20539]
[1776460333298,73.6,77411.41,52.2,-0.00242,0.0,0.205]
[1776460338333,73.6,77409.7,52.2,-0.00243,0.0,0.20549]
[1776460343369,73.6,77407.38,52.2,-0.00244,0.0,0.20615]
[1776460348403,73.6,77408.98,52.2,-0.00243,0.0,0.20569]
[1776460353438,73.6,77409.94,52.2,-0.00241,0.0,0.20401]
[1776460361495,73.6,77412.0,52.2,-0.0024,0.0,0.20343]
[1776460362502,73.6,77420.1,52.2,-0.00237,0.0,0.20114]
[1776460367538,73.6,77426.93,52.2,-0.00235,0.0,0.19922]
[1776460372573,73.6,77436.31,52.2,-0.00231,0.0,0.19662]
[1776460377609,73.6,77441.95,52.2,-0.00229,0.0,0.19507]
[1776460382644,73.6,77443.41,52.2,-0.00229,0.0,0.19467]
[1776460387679,73.6,77444.66,52.2,-0.00228,0.0,0.19433]
[1776460392713,73.6,77450.89,52.2,-0.00226,0.0,0.19263]
[1776460397749,73.6,77449.15,52.2,-0.00227,0.0,0.1931]
[1776460402784,73.6,77450.4,52.2,-0.00226,0.0,0.19277]
[1776460407819,73.6,77451.07,52.2,-0.00226,0.0,0.19258]
[1776460412854,73.6,77451.34,52.2,-0.00224,0.0,0.19118]
[1776460417889,73.6,77451.04,52.2,-0.00225,0.0,0.19126]
[1776460422924,73.6,77450.85,52.2,-0.00225,0.0,0.19131]
[1776460427959,73.6,77446.47,52.2,-0.00226,0.0,0.19249]
[1776460432994,73.6,77451.69,52.2,-0.00224,0.0,0.19108]
[1776460438031,73.6,77450.73,52.2,-0.00225,0.0,0.19134]
[1776460443065,73.6,77451.78,52.2,-0.00224,0.0,0.19106]
[1776460448100,73.6,77449.1,52.2,-0.00225,0.0,0.19178]
[1776460453136,73.6,77435.66,52.2,-0.0023,0.0,0.19544]
[1776460458171,73.6,77418.08,52.2,-0.00236,0.0,0.20032]
[1776460463205,73.6,77416.1,52.2,-0.00237,0.0,0.20088]
[1776460471262,73.6,77415.87,52.2,-0.00236,0.0,0.19956]
[1776460482339,73.6,77415.92,52.2,-0.00236,0.0,0.19955]
[1776460488384,73.6,77421.54,52.2,-0.00234,0.0,0.19798]
[1776460494426,73.6,77421.14,52.2,-0.00234,0.0,0.19809]
[1776460499461,73.6,77420.67,52.2,-0.00234,0.0,0.19822]
[1776460501477,73.6,77407.23,52.2,-0.00239,0.0,0.20199]
[1776460506512,73.6,77390.69,52.2,-0.00245,0.0,0.20672]
[1776460511550,73.6,77391.83,52.2,-0.00245,0.0,0.20639]
[1776460516585,73.6,77391.21,52.2,-0.00245,0.0,0.20657]
[1776460522627,73.6,77390.39,52.2,-0.00245,0.0,0.20681]
[1776460527663,73.6,77389.41,52.2,-0.00246,0.0,0.20709]
[1776460535719,73.6,77388.57,52.2,-0.00244,0.0,0.20592]
[1776460540759,73.6,77390.64,52.2,-0.00244,0.0,0.20532]
[1776460545794,73.6,77389.09,52.2,-0.00244,0.0,0.20577]
[1776460550841,73.6,77392.08,52.2,-0.00243,0.0,0.20491]
[1776460556884,73.6,77392.33,52.2,-0.00243,0.0,0.20484]
[1776460564940,73.6,77393.57,52.2,-0.00242,0.0,0.20448]
[1776460569976,73.6,77392.91,52.2,-0.00243,0.0,0.20467]
[1776460575011,73.6,77392.83,52.2,-0.00243,0.0,0.20469]
[1776460577025,73.6,77383.91,52.2,-0.00246,0.0,0.20726]
[1776460580047,73.6,77363.19,52.2,-0.00254,0.0,0.21334]
[1776460585082,73.6,77357.7,52.2,-0.00256,0.0,0.21498]
[1776460590117,73.6,77359.06,52.2,-0.00256,0.0,0.21457]
[1776460595152,73.6,77359.0,52.2,-0.00254,0.0,0.21313]
[1776460600187,73.6,77359.05,52.2,-0.00254,0.0,0.21312]
[1776460605223,73.6,77361.74,52.2,-0.00253,0.0,0.21232]
[1776460612272,73.6,77359.41,52.2,-0.00254,0.0,0.21301]
[1776460616300,73.6,77351.54,52.2,-0.00257,0.0,0.21536]
[1776460617308,73.6,77340.48,52.2,-0.00262,0.0,0.2187]
[1776460620329,73.6,77331.77,52.2,-0.00265,0.0,0.22136]
[1776460624357,73.6,77322.72,52.2,-0.00269,0.0,0.22416]
[1776460629392,73.6,77326.26,52.2,-0.00267,0.0,0.22306]
[1776460634427,73.6,77327.07,52.2,-0.00267,0.0,0.22281]
[1776460635434,73.6,77334.49,52.2,-0.00264,0.0,0.22053]
[1776460637447,73.6,77345.91,52.2,-0.00259,0.0,0.21705]
[1776460642484,73.6,77355.99,52.2,-0.00255,0.0,0.21403]
[1776460650543,73.6,77357.54,52.2,-0.00255,0.0,0.21357]
[1776460657592,73.6,77357.58,52.2,-0.00253,0.0,0.2121]
[1776460662627,73.6,77357.98,52.2,-0.00253,0.0,0.21198]
[1776460667664,73.6,77364.5,52.2,-0.0025,0.0,0.21006]
[1776460671693,73.6,77375.09,52.2,-0.00246,0.0,0.20697]
[1776460680756,73.6,77379.24,52.2,-0.00245,0.0,0.20577]
[1776460682770,73.6,77388.57,52.2,-0.00241,0.0,0.2031]
[1776460687805,73.6,77392.35,52.2,-0.0024,0.0,0.20203]
[1776460693847,73.6,77392.87,52.2,-0.00239,0.0,0.20188]
[1776460698882,73.6,77393.62,52.2,-0.00239,0.0,0.20167]
[1776460702910,73.6,77382.4,52.2,-0.00243,0.0,0.20486]
[1776460707944,73.6,77380.79,52.2,-0.00244,0.0,0.20533]
[1776460713987,73.6,77374.18,52.2,-0.00245,0.0,0.20581]
[1776460722044,73.6,77369.44,52.2,-0.00247,0.0,0.20719]
[1776460727079,73.6,77362.35,52.2,-0.00249,0.0,0.20925]
[1776460729093,73.6,77373.82,52.2,-0.00245,0.0,0.20592]
[1776460734128,73.6,77378.24,52.2,-0.00243,0.0,0.20465]
[1776460739163,73.6,77390.65,52.2,-0.00239,0.0,0.20111]
[1776460742183,73.6,77397.97,52.2,-0.00236,0.0,0.19905]
[1776460748226,73.6,77402.42,52.2,-0.00234,0.0,0.19781]
[1776460754268,73.6,77402.42,52.2,-0.00234,0.0,0.19781]
[1776460760310,73.6,77401.91,52.2,-0.00234,0.0,0.19795]
[1776460765345,73.6,77408.87,52.2,-0.00232,0.0,0.19602]
[1776460770382,73.6,77411.27,52.2,-0.00231,0.0,0.19535]
[1776460775416,73.6,77402.47,52.2,-0.00233,0.0,0.19642]
[1776460780451,73.6,77402.18,52.2,-0.00233,0.0,0.1965]
[1776460787502,73.6,77403.88,52.2,-0.00232,0.0,0.19603]
[1776460792536,73.6,77406.6,52.2,-0.00231,0.0,0.19528]
[1776460797571,73.6,77412.14,52.2,-0.00229,0.0,0.19376]
[1776460802606,73.6,77413.05,52.2,-0.00229,0.0,0.19351]
[1776460807641,73.6,77412.3,52.2,-0.00229,0.0,0.19371]
[1776460812676,73.6,77412.34,52.2,-0.00229,0.0,0.1937]
[1776460819500,73.6,77412.34,52.2,-0.00229,0.0,0.1937]
[1776460822746,73.6,77425.19,52.2,-0.00224,0.0,0.19021]
[1776460827781,73.6,77432.22,52.2,-0.00222,0.0,0.18833]
[1776460831809,73.6,77434.71,52.2,-0.0022,0.0,0.18634]
[1776460837853,73.6,77433.82,52.2,-0.0022,0.0,0.18658]
[1776460845909,73.6,77435.22,52.2,-0.00219,0.0,0.18621]
[1776460848931,73.6,77445.2,52.2,-0.00216,0.0,0.18358]
[1776460853967,73.6,77456.33,52.2,-0.00212,0.0,0.1807]
[1776460856993,73.6,77466.19,52.2,-0.00209,0.0,0.17817]
[1776460862036,73.6,77459.9,52.2,-0.00211,0.0,0.17978]
[1776460867071,73.6,77454.51,52.2,-0.00213,0.0,0.18116]
[1776460872106,73.6,77452.9,52.2,-0.00213,0.0,0.18158]
[1776460878149,73.6,77454.49,52.2,-0.00213,0.0,0.18117]
[1776460883183,73.6,77460.26,52.2,-0.00211,0.0,0.17969]
[1776460888218,73.6,77464.34,52.2,-0.0021,0.0,0.17864]
[1776460893253,73.6,77465.9,52.2,-0.00208,0.0,0.17697]
[1776460898288,73.6,77468.02,52.2,-0.00207,0.0,0.17644]
[1776460900302,73.6,77477.36,52.2,-0.00204,0.0,0.17409]
[1776460905337,73.6,77470.54,52.2,-0.00206,0.0,0.1758]
[1776460910372,73.6,77468.81,52.2,-0.00207,0.0,0.17624]
[1776460915407,73.6,77468.01,52.2,-0.00207,0.0,0.17644]
[1776460920441,73.6,77460.07,52.2,-0.00209,0.0,0.17845]
[1776460923468,73.6,77484.67,52.2,-0.00201,0.0,0.17228]
[1776460928503,73.6,77489.92,52.2,-0.002,0.0,0.17099]
[1776460933538,73.6,77490.02,52.2,-0.002,0.0,0.17096]
[1776460938573,73.6,77495.35,52.2,-0.00198,0.0,0.16966]
[1776460942600,73.6,77513.89,52.2,-0.00192,0.0,0.16519]
[1776460944615,73.6,77522.89,52.2,-0.0019,0.0,0.16306]
[1776460949650,73.6,77520.06,52.2,-0.0019,0.0,0.16373]
[1776460951663,73.6,77523.32,52.2,-0.00188,0.0,0.16177]
[1776460957706,73.6,77521.51,52.2,-0.00189,0.0,0.1622]
[1776460962741,73.6,77520.43,52.2,-0.00189,0.0,0.16245]
[1776460967777,73.6,77510.8,52.2,-0.00192,0.0,0.16472]
[1776460972812,73.6,77505.85,52.2,-0.00193,0.0,0.1659]
[1776460977847,73.6,77504.36,52.2,-0.00194,0.0,0.16626]
[1776460979861,73.6,77496.61,52.2,-0.00196,0.0,0.16813]
[1776460982882,73.6,77485.08,52.2,-0.002,0.0,0.17094]
[1776460987917,73.6,77488.3,52.2,-0.00199,0.0,0.17015]
[1776460992952,73.6,77487.39,52.2,-0.00199,0.0,0.17037]
[1776460997990,73.6,77489.22,52.2,-0.00199,0.0,0.16993]
[1776461012093,73.6,77487.24,52.2,-0.00198,0.0,0.16918]
[1776461015114,73.6,77499.83,52.2,-0.00194,0.0,0.16614]
[1776461022162,73.6,77499.56,52.2,-0.00194,0.0,0.1662]
[1776461026191,73.6,77509.52,52.2,-0.00191,0.0,0.16383]
[1776461027198,73.6,77517.11,52.2,-0.00189,0.0,0.16204]
[1776461029212,73.6,77506.5,52.2,-0.00192,0.0,0.16455]
[1776461034247,73.6,77505.61,52.2,-0.00192,0.0,0.16476]
[1776461039282,73.6,77503.2,52.2,-0.00193,0.0,0.16533]
[1776461044362,73.6,77498.21,52.2,-0.00194,0.0,0.16653]
[1776461046376,73.6,77490.09,52.2,-0.00197,0.0,0.16849]
[1776461051411,73.6,77489.39,52.2,-0.00197,0.0,0.16866]
[1776461054434,73.6,77497.94,52.2,-0.00194,0.0,0.16659]
[1776461059468,73.6,77504.25,52.2,-0.00192,0.0,0.16508]
[1776461064505,73.6,77506.32,52.2,-0.00192,0.0,0.16459]
[1776461069539,73.6,77501.86,52.2,-0.00193,0.0,0.16565]
[1776461074574,73.6,77484.07,52.2,-0.00197,0.0,0.16872]
[1776461078603,73.6,77473.51,52.2,-0.00201,0.0,0.17131]
[1776461083637,73.6,77473.45,52.2,-0.00201,0.0,0.17132]
[1776461088673,73.6,77471.82,52.2,-0.00201,0.0,0.17173]
[1776461093708,73.6,77471.46,52.2,-0.00201,0.0,0.17181]
[1776461099750,73.6,77469.27,52.2,-0.00202,0.0,0.17236]
[1776461101764,73.6,77456.24,52.2,-0.00206,0.0,0.17561]
[1776461104785,73.6,77464.69,52.2,-0.00204,0.0,0.1735]
[1776461105792,73.6,77474.35,52.2,-0.002,0.0,0.1711]
[1776461111834,73.6,77474.29,52.2,-0.002,0.0,0.17112]
[1776461114854,73.6,77481.97,52.2,-0.00198,0.0,0.16923]
[1776461119890,73.6,77483.27,52.2,-0.00198,0.0,0.16892]
[1776461120897,73.6,77500.95,52.2,-0.00192,0.0,0.16466]
[1776461122911,73.6,77493.18,52.2,-0.00195,0.0,0.16652]
[1776461128953,73.6,77490.46,52.2,-0.00195,0.0,0.16718]
[1776461136004,73.6,77489.78,52.2,-0.00194,0.0,0.16612]
[1776461141037,73.6,77489.86,52.2,-0.00194,0.0,0.1661]
[1776461146073,73.6,77488.56,52.2,-0.00195,0.0,0.16642]
[1776461151108,73.6,77489.86,52.2,-0.00194,0.0,0.1661]
[1776461156148,73.6,77488.26,52.2,-0.00195,0.0,0.16649]
[1776461161178,73.6,77487.29,52.2,-0.00195,0.0,0.16672]
[1776461166213,73.6,77483.91,52.2,-0.00196,0.0,0.16754]
[1776461171249,73.6,77481.89,52.2,-0.00197,0.0,0.16803]
[1776461179305,73.6,77481.16,52.2,-0.00197,0.0,0.1682]
[1776461184340,73.6,77478.06,52.2,-0.00198,0.0,0.16896]
[1776461189375,73.6,77472.82,52.2,-0.002,0.0,0.17024]
[1776461194410,73.6,77469.73,52.2,-0.00199,0.0,0.16976]
[1776461199446,73.6,77471.02,52.2,-0.00199,0.0,0.16944]
[1776461204480,73.6,77472.67,52.2,-0.00198,0.0,0.16904]
[1776461209515,73.6,77476.22,52.2,-0.00197,0.0,0.16818]
[1776461211534,73.6,77465.05,52.2,-0.00201,0.0,0.17091]
[1776461212536,73.6,77451.85,52.2,-0.00205,0.0,0.17419]
[1776461217570,73.6,77446.17,52.2,-0.00207,0.0,0.17562]
[1776461221599,73.6,77437.35,52.2,-0.0021,0.0,0.17785]
[1776461223613,73.6,77429.86,52.2,-0.00212,0.0,0.17978]
[1776461226822,73.6,77427.93,52.2,-0.00213,0.0,0.18027]
[1776461226856,73.6,77428.84,52.2,-0.00213,0.0,0.18004]
[1776461230681,73.6,77425.89,52.2,-0.00214,0.0,0.1808]
[1776461230782,73.6,77425.29,52.2,-0.00214,0.0,0.18096]
[1776461236704,73.6,77424.01,52.2,-0.00214,0.0,0.18129]
[1776461241739,73.6,77424.01,52.2,-0.00214,0.0,0.18129]
[1776461246774,73.6,77435.87,52.2,-0.0021,0.0,0.17823]
[1776461251809,73.6,77433.01,52.2,-0.0021,0.0,0.17768]
[1776461256850,73.6,77432.96,52.2,-0.0021,0.0,0.17769]
[1776461261886,73.6,77432.23,52.2,-0.0021,0.0,0.17788]
[1776461268935,73.6,77431.86,52.2,-0.0021,0.0,0.17797]
[1776461273969,73.6,77432.04,52.2,-0.0021,0.0,0.17793]
[1776461280018,73.6,77432.02,52.2,-0.0021,0.0,0.17793]
[1776461285053,73.6,77429.62,52.2,-0.00211,0.0,0.17855]
[1776461290088,73.6,77429.77,52.2,-0.00211,0.0,0.17851]
[1776461295123,73.6,77430.37,52.2,-0.00211,0.0,0.17835]
[1776461300157,73.6,77436.14,52.2,-0.00209,0.0,0.17688]
[1776461305193,73.6,77444.89,52.2,-0.00206,0.0,0.17467]
[1776461306200,73.6,77453.31,52.2,-0.00203,0.0,0.17257]
[1776461312242,73.6,77452.61,52.2,-0.00202,0.0,0.17149]
[1776461317277,73.6,77452.36,52.2,-0.00202,0.0,0.17155]
[1776461322312,73.6,77451.84,52.2,-0.00202,0.0,0.17168]
[1776461327347,73.6,77450.47,52.2,-0.00202,0.0,0.17202]
[1776461332382,73.6,77451.87,52.2,-0.00202,0.0,0.17167]
[1776461336411,73.6,77459.72,52.2,-0.00199,0.0,0.16974]
[1776461338425,73.6,77467.07,52.2,-0.00197,0.0,0.16794]
[1776461344468,73.6,77471.74,52.2,-0.00196,0.0,0.16681]
[1776461349502,73.6,77475.09,52.2,-0.00195,0.0,0.16601]
[1776461354537,73.6,77477.89,52.2,-0.00194,0.0,0.16533]
[1776461359572,73.6,77481.19,52.2,-0.00193,0.0,0.16454]
[1776461364607,73.6,77486.07,52.2,-0.00191,0.0,0.16338]
[1776461369641,73.6,77485.03,52.2,-0.00191,0.0,0.16363]
[1776461374677,73.6,77488.56,52.2,-0.00189,0.0,0.1616]
[1776461379712,73.6,77488.53,52.2,-0.00189,0.0,0.1616]
[1776461384748,73.6,77487.04,52.2,-0.00189,0.0,0.16196]
[1776461389782,73.6,77486.93,52.2,-0.0019,0.0,0.16198]
[1776461391796,73.6,77477.91,52.2,-0.00192,0.0,0.16412]
[1776461396831,73.6,77474.28,52.2,-0.00193,0.0,0.16498]
[1776461401866,73.6,77465.85,52.2,-0.00196,0.0,0.16701]
[1776461403880,73.6,77457.1,52.2,-0.00199,0.0,0.16914]
[1776461409922,73.6,77455.94,52.2,-0.00199,0.0,0.16942]
[1776461415566,73.6,77455.09,52.2,-0.002,0.0,0.16963]
[1776461422008,73.6,77453.58,52.2,-0.002,0.0,0.17]
[1776461427043,73.6,77446.44,52.2,-0.00202,0.0,0.17177]
[1776461432078,73.6,77440.49,52.2,-0.00203,0.0,0.17199]
[1776461437113,73.6,77435.08,52.2,-0.00205,0.0,0.17334]
[1776461444161,73.6,77433.72,52.2,-0.00205,0.0,0.17368]
[1776461451211,73.6,77433.62,52.2,-0.00205,0.0,0.1737]
[1776461456246,73.6,77429.45,52.2,-0.00206,0.0,0.17475]
[1776461461281,73.6,77428.21,52.2,-0.00207,0.0,0.17506]
[1776461466317,73.6,77428.6,52.2,-0.00207,0.0,0.17497]
[1776461472359,73.6,77425.32,52.2,-0.00208,0.0,0.17579]
[1776461477394,73.6,77427.97,52.2,-0.00207,0.0,0.17512]
[1776461482428,73.6,77431.0,52.2,-0.00206,0.0,0.17436]
[1776461487464,73.6,77435.53,52.2,-0.00204,0.0,0.17322]
[1776461495520,73.6,77436.59,52.2,-0.00203,0.0,0.1717]
[1776461501562,73.6,77436.2,52.2,-0.00203,0.0,0.1718]
[1776461513650,73.6,77435.52,52.2,-0.00203,0.0,0.17197]
[1776461522714,73.6,77435.63,52.2,-0.00203,0.0,0.17194]
[1776461527749,73.6,77435.23,52.2,-0.00203,0.0,0.17204]
[1776461533790,73.6,77436.32,52.2,-0.00203,0.0,0.17177]
[1776461539833,73.6,77436.22,52.2,-0.00203,0.0,0.17179]
[1776461544868,73.6,77433.6,52.2,-0.00204,0.0,0.17245]
[1776461549903,73.6,77428.57,52.2,-0.00205,0.0,0.1737]
[1776461554938,73.6,77429.54,52.2,-0.00203,0.0,0.1722]
[1776461559973,73.6,77427.08,52.2,-0.00204,0.0,0.17281]
[1776461565008,73.6,77424.33,52.2,-0.00205,0.0,0.1735]
[1776461568029,73.6,77416.9,52.2,-0.00208,0.0,0.17537]
[1776461573063,73.6,77409.65,52.2,-0.0021,0.0,0.17721]
[1776461578099,73.6,77409.7,52.2,-0.0021,0.0,0.1772]
[1776461589176,73.6,77409.67,52.2,-0.0021,0.0,0.17721]
[1776461596225,73.6,77409.31,52.2,-0.0021,0.0,0.1773]
[1776461601261,73.6,77409.42,52.2,-0.0021,0.0,0.17727]
[1776461607303,73.6,77409.42,52.2,-0.0021,0.0,0.17727]
[1776461612338,73.6,77409.81,52.2,-0.00208,0.0,0.17589]
[1776461617373,73.6,77415.52,52.2,-0.00207,0.0,0.17444]
[1776461628450,73.6,77421.46,52.2,-0.00205,0.0,0.17295]
[1776461633484,73.6,77420.78,52.2,-0.00205,0.0,0.17312]
[1776461641541,73.6,77415.59,52.2,-0.00207,0.0,0.17442]
[1776461646582,73.6,77410.93,52.2,-0.00208,0.0,0.1756]
[1776461651611,73.6,77406.69,52.2,-0.0021,0.0,0.17668]
[1776461656647,73.6,77405.55,52.2,-0.0021,0.0,0.17697]
[1776461661682,73.6,77403.37,52.2,-0.00211,0.0,0.17753]
[1776461666717,73.6,77403.4,52.2,-0.00211,0.0,0.17752]
[1776461672759,73.6,77402.55,52.2,-0.00209,0.0,0.17645]
[1776461677795,73.6,77402.23,52.2,-0.0021,0.0,0.17653]
[1776461682829,73.6,77402.49,52.2,-0.00209,0.0,0.17646]
[1776461687865,73.6,77402.32,52.2,-0.0021,0.0,0.17651]
[1776461694914,73.6,77402.26,52.2,-0.0021,0.0,0.17652]
[1776461699950,73.6,77401.71,52.2,-0.0021,0.0,0.17666]
[1776461704984,73.6,77400.76,52.2,-0.0021,0.0,0.17691]
[1776461710025,73.6,77400.79,52.2,-0.0021,0.0,0.1769]
[1776461715060,73.6,77400.3,52.2,-0.0021,0.0,0.17702]
[1776461720095,73.6,77399.98,52.2,-0.0021,0.0,0.17711]
[1776461726137,73.6,77399.07,52.2,-0.00211,0.0,0.17734]
[1776461733187,73.6,77398.0,52.2,-0.00209,0.0,0.17632]
[1776461738221,73.6,77399.02,52.2,-0.00209,0.0,0.17606]
[1776461743257,73.6,77399.66,52.2,-0.00209,0.0,0.1759]
[1776461748291,73.6,77404.72,52.2,-0.00207,0.0,0.17461]
[1776461749299,73.6,77414.69,52.2,-0.00204,0.0,0.17211]
[1776461754333,73.6,77415.33,52.2,-0.00204,0.0,0.17195]
[1776461759369,73.6,77414.3,52.2,-0.00204,0.0,0.17221]
[1776461764404,73.6,77414.66,52.2,-0.00204,0.0,0.17212]
[1776461770446,73.6,77413.56,52.2,-0.00204,0.0,0.17239]
[1776461774474,73.6,77405.35,52.2,-0.00207,0.0,0.17446]
[1776461779509,73.6,77403.03,52.2,-0.00208,0.0,0.17504]
[1776461784544,73.6,77399.54,52.2,-0.00209,0.0,0.17593]
[1776461789579,73.6,77394.39,52.2,-0.00211,0.0,0.17724]
[1776461794614,73.6,77389.78,52.2,-0.00211,0.0,0.17713]
[1776461799649,73.6,77386.92,52.2,-0.00212,0.0,0.17786]
[1776461805691,73.6,77385.79,52.2,-0.00212,0.0,0.17815]
[1776461810726,73.6,77399.19,52.2,-0.00208,0.0,0.17473]
[1776461815761,73.6,77403.09,52.2,-0.00206,0.0,0.17375]
[1776461820796,73.6,77395.94,52.2,-0.00209,0.0,0.17556]
[1776461825830,73.6,77392.75,52.2,-0.0021,0.0,0.17637]
[1776461832880,73.6,77392.43,52.2,-0.0021,0.0,0.17645]
[1776461837915,73.6,77392.63,52.2,-0.0021,0.0,0.1764]
[1776461842954,73.6,77392.32,52.2,-0.0021,0.0,0.17648]
[1776461844968,73.6,77402.22,52.2,-0.00207,0.0,0.17397]
[1776461850008,73.6,77403.12,52.2,-0.00206,0.0,0.17374]
[1776461855038,73.6,77402.03,52.2,-0.00205,0.0,0.17274]
[1776461860073,73.6,77395.57,52.2,-0.00207,0.0,0.17437]
[1776461864101,73.6,77384.97,52.2,-0.00211,0.0,0.17706]
[1776461869136,73.6,77385.59,52.2,-0.00211,0.0,0.17691]
[1776461874171,73.6,77382.88,52.2,-0.00212,0.0,0.1776]
[1776461879206,73.6,77382.98,52.2,-0.00212,0.0,0.17758]
[1776461881226,73.6,77399.22,52.2,-0.00206,0.0,0.17345]
[1776461882228,73.6,77415.93,52.2,-0.00201,0.0,0.16928]
[1776461887263,73.6,77416.73,52.2,-0.002,0.0,0.16909]
[1776461893306,73.6,77415.9,52.2,-0.00201,0.0,0.16929]
[1776461897335,73.6,77408.8,52.2,-0.00203,0.0,0.17105]
[1776461902371,73.6,77408.95,52.2,-0.00203,0.0,0.17101]
[1776461908413,73.6,77408.67,52.2,-0.00203,0.0,0.17108]
[1776461913448,73.6,77407.84,52.2,-0.00202,0.0,0.17003]
[1776461916364,73.6,77406.61,52.2,-0.00202,0.0,0.17033]
[1776461916469,73.6,77397.78,52.2,-0.00205,0.0,0.17253]
[1776461918483,73.6,77387.72,52.2,-0.00208,0.0,0.17507]
[1776461919487,73.6,77387.72,52.2,-0.00208,0.0,0.17507]
[1776461919490,73.6,77388.37,52.2,-0.00208,0.0,0.17491]
[1776461924525,73.6,77384.09,52.2,-0.0021,0.0,0.17599]
[1776461930207,73.6,77380.02,52.2,-0.00211,0.0,0.17704]
[1776461930481,73.6,77377.88,52.2,-0.00212,0.0,0.17758]
[1776461931319,73.6,77377.88,52.2,-0.00212,0.0,0.17758]
[1776461930582,73.6,77365.84,52.2,-0.00216,0.0,0.18071]
[1776461931741,73.6,77352.12,52.2,-0.00221,0.0,0.18432]
[1776461932594,73.6,77343.7,52.2,-0.00224,0.0,0.18657]
[1776461934169,73.6,77343.7,52.2,-0.00224,0.0,0.18657]
[1776461934608,73.6,77342.78,52.2,-0.00224,0.0,0.18682]
[1776461939643,73.6,77337.85,52.2,-0.00226,0.0,0.18815]
[1776461941657,73.6,77345.98,52.2,-0.00223,0.0,0.18596]
[1776461943671,73.6,77356.88,52.2,-0.00219,0.0,0.18306]
[1776461944881,73.6,77356.88,52.2,-0.00219,0.0,0.18306]
[1776461944990,73.6,77359.92,52.2,-0.00218,0.0,0.18226]
[1776461945687,73.6,77352.44,52.2,-0.00221,0.0,0.18424]
[1776461946693,73.6,77345.45,52.2,-0.00223,0.0,0.1861]
[1776461947601,73.6,77345.45,52.2,-0.00223,0.0,0.1861]
[1776461947700,73.6,77350.52,52.2,-0.00221,0.0,0.18475]
[1776461948808,73.6,77350.52,52.2,-0.00221,0.0,0.18475]
[1776461948910,73.6,77353.42,52.2,-0.0022,0.0,0.18397]
[1776461952767,73.6,77352.86,52.2,-0.0022,0.0,0.18412]
[1776461952777,73.6,77352.96,52.2,-0.0022,0.0,0.1841]
[1776461958777,73.6,77353.76,52.2,-0.0022,0.0,0.18388]
[1776461963410,73.6,77353.68,52.2,-0.0022,0.0,0.18391]
[1776461963813,73.6,77343.54,52.2,-0.00224,0.0,0.18661]
[1776461964819,73.6,77331.76,52.2,-0.00228,0.0,0.1898]
[1776461965849,73.6,77331.76,52.2,-0.00228,0.0,0.1898]
[1776461965951,73.6,77330.95,52.2,-0.00228,0.0,0.19002]
[1776461971868,73.6,77330.32,52.2,-0.00227,0.0,0.18882]
[1776461977911,73.6,77329.75,52.2,-0.00227,0.0,0.18898]
[1776461982946,73.6,77329.62,52.2,-0.00227,0.0,0.18901]
[1776461987981,73.6,77323.55,52.2,-0.00229,0.0,0.19067]
[1776461993016,73.6,77321.71,52.2,-0.0023,0.0,0.19118]
[1776461998050,73.6,77321.28,52.2,-0.0023,0.0,0.19129]
[1776462001072,73.6,77349.45,52.2,-0.0022,0.0,0.18369]
[1776462006108,73.6,77344.25,52.2,-0.00222,0.0,0.18507]
[1776462012150,73.6,77344.52,52.2,-0.00222,0.0,0.185]
[1776462021213,73.6,77349.27,52.2,-0.0022,0.0,0.18374]
[1776462026248,73.6,77353.61,52.2,-0.00219,0.0,0.18259]
[1776462030276,73.6,77362.17,52.2,-0.00216,0.0,0.18034]
[1776462031282,73.6,77365.36,52.2,-0.00213,0.0,0.1782]
[1776462036318,73.6,77359.41,52.2,-0.00215,0.0,0.17974]
[1776462041353,73.6,77357.61,52.2,-0.00216,0.0,0.18021]
[1776462046388,73.6,77353.79,52.2,-0.00217,0.0,0.18121]
[1776462051423,73.6,77347.08,52.2,-0.00219,0.0,0.18298]
[1776462056459,73.6,77346.46,52.2,-0.0022,0.0,0.18314]
[1776462061494,73.6,77342.75,52.2,-0.00221,0.0,0.18413]
[1776462066529,73.6,77342.8,52.2,-0.00221,0.0,0.18411]
[1776462071564,73.6,77343.77,52.2,-0.0022,0.0,0.18386]
[1776462076600,73.6,77343.74,52.2,-0.00221,0.0,0.18386]
[1776462079621,73.6,77357.29,52.2,-0.00216,0.0,0.1803]
[1776462080628,73.6,77365.45,52.2,-0.00213,0.0,0.17818]
[1776462081635,73.6,77374.33,52.2,-0.0021,0.0,0.1759]
[1776462086670,73.6,77375.58,52.2,-0.00209,0.0,0.17558]
[1776462091705,73.6,77378.02,52.2,-0.00207,0.0,0.17367]
[1776462096740,73.6,77385.86,52.2,-0.00205,0.0,0.1717]
[1776462101775,73.6,77391.28,52.2,-0.00203,0.0,0.17034]
[1776462107817,73.6,77392.38,52.2,-0.00202,0.0,0.17007]
[1776462112852,73.6,77390.13,52.2,-0.00203,0.0,0.17063]
[1776462116880,73.6,77382.11,52.2,-0.00206,0.0,0.17264]
[1776462122921,73.6,77381.46,52.2,-0.00206,0.0,0.1728]
[1776462127959,73.6,77392.97,52.2,-0.00202,0.0,0.16993]
[1776462132994,73.6,77396.53,52.2,-0.00201,0.0,0.16904]
[1776462138043,73.6,77399.83,52.2,-0.002,0.0,0.16823]
[1776462143081,73.6,77401.02,52.2,-0.002,0.0,0.16794]
[1776462151138,73.6,77400.35,52.2,-0.00198,0.0,0.16685]
[1776462156173,73.6,77401.1,52.2,-0.00198,0.0,0.16667]
[1776462162790,73.6,77403.08,52.2,-0.00197,0.0,0.16619]
[1776462168262,73.6,77402.81,52.2,-0.00198,0.0,0.16625]
[1776462174304,73.6,77404.73,52.2,-0.00197,0.0,0.16579]
[1776462180346,73.6,77409.83,52.2,-0.00195,0.0,0.16455]
[1776462185381,73.6,77409.97,52.2,-0.00195,0.0,0.16452]
[1776462191423,73.6,77410.1,52.2,-0.00195,0.0,0.16449]
[1776462196462,73.6,77412.76,52.2,-0.00194,0.0,0.16385]
[1776462199482,73.6,77421.33,52.2,-0.00192,0.0,0.1618]
[1776462201289,73.6,77421.33,52.2,-0.00192,0.0,0.1618]
[1776462201292,73.6,77421.33,52.2,-0.00192,0.0,0.1618]
[1776462201390,73.6,77433.43,52.2,-0.00188,0.0,0.15895]
[1776462201495,73.6,77442.96,52.2,-0.00185,0.0,0.15674]
[1776462202502,73.6,77454.85,52.2,-0.00181,0.0,0.15401]
[1776462207538,73.6,77461.45,52.2,-0.00179,0.0,0.15252]
[1776462211567,73.6,77439.67,52.2,-0.00185,0.0,0.15631]
[1776462212679,73.6,77439.67,52.2,-0.00185,0.0,0.15631]
[1776462212780,73.6,77423.7,52.2,-0.0019,0.0,0.16003]
[1776462213581,73.6,77414.1,52.2,-0.00193,0.0,0.1623]
[1776462216602,73.6,77407.06,52.2,-0.00195,0.0,0.16399]
[1776462221637,73.6,77408.78,52.2,-0.00194,0.0,0.16357]
[1776462223650,73.6,77416.58,52.2,-0.00192,0.0,0.16171]
[1776462228687,73.6,77418.95,52.2,-0.00191,0.0,0.16115]
[1776462233722,73.6,77421.3,52.2,-0.0019,0.0,0.16059]
[1776462238756,73.6,77416.55,52.2,-0.00192,0.0,0.16172]
[1776462240771,73.6,77407.61,52.2,-0.00195,0.0,0.16386]
[1776462245805,73.6,77407.16,52.2,-0.00195,0.0,0.16396]
[1776462250842,73.6,77411.52,52.2,-0.00193,0.0,0.16292]
[1776462255877,73.6,77410.46,52.2,-0.00194,0.0,0.16317]
[1776462256884,73.6,77402.83,52.2,-0.00196,0.0,0.16501]
[1776462261918,73.6,77397.79,52.2,-0.00198,0.0,0.16623]
[1776462263933,73.6,77404.76,52.2,-0.00195,0.0,0.16454]
[1776462267961,73.6,77412.66,52.2,-0.00193,0.0,0.16265]
[1776462270982,73.6,77421.67,52.2,-0.0019,0.0,0.16051]
[1776462272010,73.6,77421.67,52.2,-0.0019,0.0,0.16051]
[1776462272037,73.6,77426.53,52.2,-0.00187,0.0,0.15816]
[1776462278031,73.6,77427.32,52.2,-0.00187,0.0,0.15798]
[1776462281052,73.6,77418.57,52.2,-0.0019,0.0,0.16003]
[1776462286087,73.6,77414.86,52.2,-0.00191,0.0,0.1609]
[1776462291122,73.6,77419.78,52.2,-0.00189,0.0,0.15974]
[1776462292129,73.6,77430.7,52.2,-0.00186,0.0,0.15719]
[1776462297163,73.6,77434.78,52.2,-0.00185,0.0,0.15625]
[1776462302198,73.6,77438.04,52.2,-0.00184,0.0,0.1555]
[1776462307234,73.6,77442.49,52.2,-0.00182,0.0,0.15448]
[1776462312269,73.6,77447.86,52.2,-0.00181,0.0,0.15326]
[1776462313276,73.6,77454.43,52.2,-0.00179,0.0,0.15177]
[1776462314282,73.6,77461.74,52.2,-0.00177,0.0,0.15014]
[1776462317303,73.6,77450.24,52.2,-0.0018,0.0,0.15272]
[1776462321333,73.6,77443.59,52.2,-0.00182,0.0,0.15423]
[1776462326368,73.6,77442.79,52.2,-0.00182,0.0,0.15441]
[1776462328382,73.6,77434.37,52.2,-0.00185,0.0,0.15634]
[1776462331403,73.6,77437.74,52.2,-0.00182,0.0,0.15438]
[1776462336438,73.6,77437.69,52.2,-0.00182,0.0,0.1544]
[1776462341473,73.6,77430.27,52.2,-0.00185,0.0,0.1561]
[1776462346508,73.6,77424.83,52.2,-0.00186,0.0,0.15736]
[1776462350537,73.6,77417.23,52.2,-0.00189,0.0,0.15913]
[1776462355573,73.6,77410.28,52.2,-0.00191,0.0,0.16077]
[1776462360608,73.6,77409.51,52.2,-0.00191,0.0,0.16095]
[1776462365643,73.6,77411.79,52.2,-0.0019,0.0,0.16041]
[1776462367657,73.6,77420.74,52.2,-0.00188,0.0,0.15831]
[1776462372692,73.6,77425.9,52.2,-0.00186,0.0,0.15711]
[1776462377727,73.6,77428.33,52.2,-0.00185,0.0,0.15655]
[1776462382762,73.6,77432.33,52.2,-0.00184,0.0,0.15562]
[1776462387797,73.6,77436.69,52.2,-0.00183,0.0,0.15462]
[1776462391829,73.6,77441.66,52.2,-0.0018,0.0,0.15232]
[1776462396864,73.6,77446.42,52.2,-0.00179,0.0,0.15125]
[1776462401899,73.6,77449.3,52.2,-0.00178,0.0,0.1506]
[1776462406934,73.6,77454.25,52.2,-0.00176,0.0,0.1495]
[1776462409609,73.6,77448.25,52.2,-0.00178,0.0,0.15084]
[1776462410751,73.6,77447.54,52.2,-0.00178,0.0,0.151]
[1776462415997,73.6,77443.56,52.2,-0.00179,0.0,0.15189]
[1776462421031,73.6,77442.47,52.2,-0.0018,0.0,0.15214]
[1776462426066,73.6,77435.48,52.2,-0.00182,0.0,0.15372]
[1776462432108,73.6,77431.67,52.2,-0.00183,0.0,0.15459]
[1776462437144,73.6,77430.07,52.2,-0.00183,0.0,0.15496]
[1776462442179,73.6,77429.21,52.2,-0.00184,0.0,0.15516]
[1776462447214,73.6,77428.99,52.2,-0.00184,0.0,0.15521]
[1776462452251,73.6,77428.91,52.2,-0.00182,0.0,0.15404]
[1776462459300,73.6,77428.82,52.2,-0.00182,0.0,0.15406]
[1776462461313,73.6,77416.53,52.2,-0.00186,0.0,0.15689]
[1776462466349,73.6,77419.9,52.2,-0.00185,0.0,0.15611]
[1776462471384,73.6,77419.75,52.2,-0.00185,0.0,0.15614]
[1776462476419,73.6,77420.69,52.2,-0.00185,0.0,0.15593]
[1776462481454,73.6,77420.69,52.2,-0.00185,0.0,0.15593]
[1776462486489,73.6,77420.84,52.2,-0.00185,0.0,0.15589]
[1776462491524,73.6,77420.8,52.2,-0.00185,0.0,0.1559]
[1776462496561,73.6,77420.77,52.2,-0.00185,0.0,0.15591]
[1776462501603,73.6,77420.8,52.2,-0.00185,0.0,0.1559]
[1776462506639,73.6,77420.4,52.2,-0.00185,0.0,0.15599]
[1776462511673,73.6,77421.84,52.2,-0.00183,0.0,0.15448]
[1776462516708,73.6,77427.78,52.2,-0.00181,0.0,0.15312]
[1776462521742,73.6,77427.81,52.2,-0.00181,0.0,0.15311]
[1776462525771,73.6,77434.73,52.2,-0.00179,0.0,0.15155]
[1776462528791,73.6,77444.43,52.2,-0.00176,0.0,0.14938]
[1776462533827,73.6,77449.17,52.2,-0.00175,0.0,0.14833]
[1776462538866,73.6,77446.94,52.2,-0.00176,0.0,0.14882]
[1776462543901,73.6,77444.24,52.2,-0.00176,0.0,0.14942]
[1776462548936,73.6,77450.37,52.2,-0.00175,0.0,0.14806]
[1776462553971,73.6,77454.72,52.2,-0.00173,0.0,0.1471]
[1776462559006,73.6,77455.68,52.2,-0.00173,0.0,0.14689]
[1776462564042,73.6,77457.24,52.2,-0.00173,0.0,0.14655]
[1776462570084,73.6,77456.65,52.2,-0.00173,0.0,0.14668]
[1776462574113,73.6,77458.98,52.2,-0.00171,0.0,0.14504]
[1776462575120,73.6,77451.55,52.2,-0.00173,0.0,0.14666]
[1776462580155,73.6,77445.54,52.2,-0.00175,0.0,0.14798]
[1776462584182,73.6,77445.54,52.2,-0.00175,0.0,0.14798]
[1776462585189,73.6,77445.5,52.2,-0.00175,0.0,0.14799]
[1776462590229,73.6,77437.77,52.2,-0.00177,0.0,0.1497]
[1776462595263,73.6,77436.12,52.2,-0.00178,0.0,0.15007]
[1776462601306,73.6,77434.52,52.2,-0.00178,0.0,0.15043]
[1776462604327,73.6,77442.86,52.2,-0.00176,0.0,0.14857]
[1776462606341,73.6,77449.46,52.2,-0.00174,0.0,0.14712]
[1776462610369,73.6,77456.5,52.2,-0.00172,0.0,0.14558]
[1776462615404,73.6,77461.83,52.2,-0.0017,0.0,0.14443]
[1776462620440,73.6,77463.74,52.2,-0.0017,0.0,0.14401]
[1776462624468,73.6,77471.66,52.2,-0.00167,0.0,0.14232]
[1776462629503,73.6,77474.0,52.2,-0.00167,0.0,0.14182]
[1776462634543,73.6,77471.8,52.2,-0.00166,0.0,0.14118]
[1776462639578,73.6,77467.02,52.2,-0.00167,0.0,0.14219]
[1776462644612,73.6,77467.12,52.2,-0.00167,0.0,0.14217]
[1776462649648,73.6,77467.16,52.2,-0.00167,0.0,0.14216]
[1776462654683,73.6,77467.0,52.2,-0.00167,0.0,0.1422]
[1776462659718,73.6,77466.8,52.2,-0.00167,0.0,0.14224]
[1776462660725,73.6,77459.89,52.2,-0.00169,0.0,0.14372]
[1776462665760,73.6,77452.67,52.2,-0.00171,0.0,0.14528]
[1776462668781,73.6,77444.19,52.2,-0.00174,0.0,0.14713]
[1776462671802,73.6,77452.48,52.2,-0.00171,0.0,0.14532]
[1776462673816,73.6,77460.63,52.2,-0.00169,0.0,0.14356]
[1776462678851,73.6,77461.64,52.2,-0.00169,0.0,0.14334]
[1776462683886,73.6,77462.02,52.2,-0.00169,0.0,0.14326]
[1776462689928,73.6,77467.31,52.2,-0.00167,0.0,0.14213]
[1776462691301,73.6,77467.31,52.2,-0.00167,0.0,0.14213]
[1776462692303,73.6,77467.33,52.2,-0.00166,0.0,0.14102]
[1776462698991,73.6,77467.62,52.2,-0.00166,0.0,0.14096]
[1776462705033,73.6,77468.21,52.2,-0.00166,0.0,0.14083]
[1776462710068,73.6,77468.63,52.2,-0.00166,0.0,0.14074]
[1776462714096,73.6,77475.76,52.2,-0.00164,0.0,0.13924]
[1776462720138,73.6,77477.63,52.2,-0.00163,0.0,0.13885]
[1776462725173,73.6,77478.09,52.2,-0.00163,0.0,0.13875]
[1776462730208,73.6,77478.42,52.2,-0.00163,0.0,0.13869]
[1776462734236,73.6,77468.88,52.2,-0.00166,0.0,0.14069]
[1776462739273,73.6,77467.47,52.2,-0.00166,0.0,0.14099]
[1776462744305,73.6,77466.71,52.2,-0.00166,0.0,0.14115]
[1776462749341,73.6,77464.8,52.2,-0.00167,0.0,0.14155]
[1776462754376,73.6,77462.66,52.2,-0.00166,0.0,0.1409]
[1776462759410,73.6,77457.16,52.2,-0.00168,0.0,0.14207]
[1776462763439,73.6,77446.55,52.2,-0.00171,0.0,0.14435]
[1776462768474,73.6,77442.67,52.2,-0.00172,0.0,0.14519]
[1776462775524,73.6,77440.67,52.2,-0.00172,0.0,0.14562]
[1776462777538,73.6,77447.68,52.2,-0.0017,0.0,0.1441]
[1776462782573,73.6,77446.7,52.2,-0.0017,0.0,0.14431]
[1776462787608,73.6,77446.64,52.2,-0.0017,0.0,0.14433]
[1776462792643,73.6,77446.32,52.2,-0.00171,0.0,0.1444]
[1776462797679,73.6,77446.32,52.2,-0.00171,0.0,0.1444]
[1776462800063,73.6,77446.3,52.2,-0.00171,0.0,0.1444]
[1776462801146,73.6,77446.42,52.2,-0.00171,0.0,0.14437]
[1776462808756,73.6,77446.12,52.2,-0.00171,0.0,0.14444]
[1776462813792,73.6,77444.15,52.2,-0.0017,0.0,0.14374]
[1776462819834,73.6,77444.36,52.2,-0.0017,0.0,0.14369]
[1776462824871,73.6,77450.27,52.2,-0.00168,0.0,0.14242]
[1776462829904,73.6,77451.74,52.2,-0.00168,0.0,0.14211]
[1776462834939,73.6,77454.87,52.2,-0.00167,0.0,0.14144]
[1776462836954,73.6,77462.78,52.2,-0.00165,0.0,0.13977]
[1776462841989,73.6,77462.22,52.2,-0.00165,0.0,0.13988]
[1776462847026,73.6,77462.0,52.2,-0.00165,0.0,0.13993]
[1776462854074,73.6,77462.42,52.2,-0.00165,0.0,0.13984]
[1776462855082,73.6,77469.12,52.2,-0.00163,0.0,0.13844]
[1776462856089,73.6,77477.19,52.2,-0.00161,0.0,0.13676]
[1776462861124,73.6,77472.08,52.2,-0.00162,0.0,0.13782]
[1776462866159,73.6,77476.69,52.2,-0.00161,0.0,0.13687]
[1776462871194,73.6,77477.91,52.2,-0.00159,0.0,0.13553]
[1776462876229,73.6,77480.69,52.2,-0.00159,0.0,0.13497]
[1776462881265,73.6,77485.47,52.2,-0.00157,0.0,0.13399]
[1776462888315,73.6,77485.42,52.2,-0.00157,0.0,0.134]
[1776462894357,73.6,77485.38,52.2,-0.00157,0.0,0.13401]
[1776462899392,73.6,77486.84,52.2,-0.00157,0.0,0.13372]
[1776462906441,73.6,77487.78,52.2,-0.00157,0.0,0.13353]
[1776462911493,73.6,77494.25,52.2,-0.00155,0.0,0.13222]
[1776462916524,73.6,77500.4,52.2,-0.00153,0.0,0.131]
[1776462918538,73.6,77493.56,52.2,-0.00155,0.0,0.13236]
[1776462923573,73.6,77493.53,52.2,-0.00155,0.0,0.13237]
[1776462929616,73.6,77493.22,52.2,-0.00155,0.0,0.13243]
[1776462931630,73.6,77494.26,52.2,-0.00154,0.0,0.13117]
[1776462936665,73.6,77493.5,52.2,-0.00154,0.0,0.13132]
[1776462941700,73.6,77489.82,52.2,-0.00155,0.0,0.13205]
[1776462946735,73.6,77487.11,52.2,-0.00156,0.0,0.1326]
[1776462951773,73.6,77486.0,52.2,-0.00156,0.0,0.13282]
[1776462957815,73.6,77485.89,52.2,-0.00156,0.0,0.13284]
[1776462962850,73.6,77485.29,52.2,-0.00156,0.0,0.13296]
[1776462967885,73.6,77485.21,52.2,-0.00156,0.0,0.13298]
[1776462975941,73.6,77484.7,52.2,-0.00156,0.0,0.13308]
[1776462980976,73.6,77484.56,52.2,-0.00156,0.0,0.13311]
[1776462986011,73.6,77481.0,52.2,-0.00157,0.0,0.13383]
[1776462989033,73.6,77472.78,52.2,-0.00159,0.0,0.13551]
[1776462995076,73.6,77472.8,52.2,-0.00158,0.0,0.13443]
[1776463002125,73.6,77472.48,52.2,-0.00158,0.0,0.13449]
[1776463011188,73.6,77471.09,52.2,-0.00159,0.0,0.13478]
[1776463016223,73.6,77469.01,52.2,-0.00159,0.0,0.1352]
[1776463022265,73.6,77468.71,52.2,-0.00159,0.0,0.13526]
[1776463027300,73.6,77465.65,52.2,-0.0016,0.0,0.13589]
[1776463030321,73.6,77479.73,52.2,-0.00156,0.0,0.13302]
[1776463035356,73.6,77484.05,52.2,-0.00155,0.0,0.13215]
[1776463040391,73.6,77484.07,52.2,-0.00155,0.0,0.13215]
[1776463045425,73.6,77482.82,52.2,-0.00156,0.0,0.1324]
[1776463050461,73.6,77484.41,52.2,-0.00155,0.0,0.13208]
[1776463051384,73.6,77484.41,52.2,-0.00155,0.0,0.13208]
[1776463052412,73.6,77484.56,52.2,-0.00154,0.0,0.13099]
[1776463058535,73.6,77483.6,52.2,-0.00154,0.0,0.13119]
[1776463063570,73.6,77483.64,52.2,-0.00154,0.0,0.13118]
[1776463068605,73.6,77483.71,52.2,-0.00154,0.0,0.13116]
[1776463073639,73.6,77482.0,52.2,-0.00155,0.0,0.1315]
[1776463077614,73.6,77482.04,52.2,-0.00155,0.0,0.1315]
[1776463078627,73.6,77482.0,52.2,-0.00155,0.0,0.1315]
[1776463084722,73.6,77482.62,52.2,-0.00154,0.0,0.13138]
[1776463091773,73.6,77482.66,52.2,-0.00154,0.0,0.13137]
[1776463097816,73.6,77482.68,52.2,-0.00154,0.0,0.13137]
[1776463098823,73.6,77489.18,52.2,-0.00153,0.0,0.13008]
[1776463102851,73.6,77497.75,52.2,-0.00151,0.0,0.12839]
[1776463104865,73.6,77504.79,52.2,-0.00149,0.0,0.12702]
[1776463109904,73.6,77500.33,52.2,-0.0015,0.0,0.12789]
[1776463114940,73.6,77500.42,52.2,-0.00149,0.0,0.12684]
[1776463117961,73.6,77508.22,52.2,-0.00147,0.0,0.12533]
[1776463122996,73.6,77511.57,52.2,-0.00146,0.0,0.12469]
[1776463128031,73.6,77512.82,52.2,-0.00146,0.0,0.12446]
[1776463133066,73.6,77511.18,52.2,-0.00146,0.0,0.12477]
[1776463138101,73.6,77510.64,52.2,-0.00146,0.0,0.12487]
[1776463143136,73.6,77511.63,52.2,-0.00146,0.0,0.12468]
[1776463148171,73.6,77508.08,52.2,-0.00147,0.0,0.12536]
[1776463153206,73.6,77496.36,52.2,-0.0015,0.0,0.12763]
[1776463158241,73.6,77490.69,52.2,-0.00151,0.0,0.12873]
[1776463163276,73.6,77489.97,52.2,-0.00151,0.0,0.12888]
[1776463171332,73.6,77490.06,52.2,-0.0015,0.0,0.12782]
[1776463180397,73.6,77489.92,52.2,-0.0015,0.0,0.12785]
[1776463185432,73.6,77489.96,52.2,-0.0015,0.0,0.12784]
[1776463192484,73.6,77483.24,52.2,-0.00152,0.0,0.12916]
[1776463194498,73.6,77471.78,52.2,-0.00155,0.0,0.13143]
[1776463200540,73.6,77471.83,52.2,-0.00155,0.0,0.13142]
[1776463202669,73.6,77466.42,52.2,-0.00156,0.0,0.13251]
[1776463202679,73.6,77466.42,52.2,-0.00156,0.0,0.13251]
[1776463202700,73.6,77447.75,52.2,-0.00161,0.0,0.13632]
[1776463208597,73.6,77452.26,52.2,-0.0016,0.0,0.13539]
[1776463213632,73.6,77451.97,52.2,-0.0016,0.0,0.13545]
[1776463218666,73.6,77451.08,52.2,-0.0016,0.0,0.13563]
[1776463223702,73.6,77451.5,52.2,-0.0016,0.0,0.13555]
[1776463228737,73.6,77452.5,52.2,-0.0016,0.0,0.13534]
[1776463233772,73.6,77451.91,52.2,-0.00159,0.0,0.13438]
[1776463238807,73.6,77452.33,52.2,-0.00159,0.0,0.13429]
[1776463243844,73.6,77451.4,52.2,-0.00159,0.0,0.13448]
[1776463251900,73.6,77451.51,52.2,-0.00159,0.0,0.13446]
[1776463256934,73.6,77449.26,52.2,-0.00159,0.0,0.13492]
[1776463259955,73.6,77437.79,52.2,-0.00163,0.0,0.13729]
[1776463263983,73.6,77449.13,52.2,-0.0016,0.0,0.13495]
[1776463269019,73.6,77449.53,52.2,-0.00159,0.0,0.13487]
[1776463275063,73.6,77449.11,52.2,-0.0016,0.0,0.13495]
[1776463280098,73.6,77447.12,52.2,-0.0016,0.0,0.13536]
[1776463284126,73.6,77453.99,52.2,-0.00158,0.0,0.13395]
[1776463289161,73.6,77454.09,52.2,-0.00158,0.0,0.13393]
[1776463294196,73.6,77451.95,52.2,-0.00158,0.0,0.13329]
[1776463299231,73.6,77451.96,52.2,-0.00158,0.0,0.13329]
[1776463304266,73.6,77447.9,52.2,-0.00159,0.0,0.13412]
[1776463309301,73.6,77449.19,52.2,-0.00158,0.0,0.13385]
[1776463317357,73.6,77449.43,52.2,-0.00158,0.0,0.13381]
[1776463322392,73.6,77448.73,52.2,-0.00158,0.0,0.13395]
[1776463326419,73.6,77434.07,52.2,-0.00162,0.0,0.13697]
[1776463330448,73.6,77421.07,52.2,-0.00166,0.0,0.13969]
[1776463332461,73.6,77429.88,52.2,-0.00163,0.0,0.13784]
[1776463337498,73.6,77433.46,52.2,-0.00162,0.0,0.13709]
[1776463339512,73.6,77443.95,52.2,-0.0016,0.0,0.13493]
[1776463345558,73.6,77447.55,52.2,-0.00159,0.0,0.13419]
[1776463351600,73.6,77447.59,52.2,-0.00157,0.0,0.1331]
[1776463353614,73.6,77461.36,52.2,-0.00154,0.0,0.13034]
[1776463354621,73.6,77467.86,52.2,-0.00152,0.0,0.12905]
[1776463358649,73.6,77458.74,52.2,-0.00154,0.0,0.13086]
[1776463363684,73.6,77467.81,52.2,-0.00152,0.0,0.12906]
[1776463367066,73.6,77473.72,52.2,-0.00151,0.0,0.1279]
[1776463372754,73.6,77482.56,52.2,-0.00148,0.0,0.12617]
[1776463378796,73.6,77486.02,52.2,-0.00148,0.0,0.12551]
[1776463382825,73.6,77473.27,52.2,-0.00151,0.0,0.12798]
[1776463384838,73.6,77458.09,52.2,-0.00155,0.0,0.13099]
[1776463389873,73.6,77455.73,52.2,-0.00155,0.0,0.13146]
[1776463395918,73.6,77455.49,52.2,-0.00155,0.0,0.13151]
[1776463400953,73.6,77461.6,52.2,-0.00154,0.0,0.13029]
[1776463405987,73.6,77462.28,52.2,-0.00154,0.0,0.13015]
[1776463410017,73.6,77473.15,52.2,-0.00151,0.0,0.12801]
[1776463411024,73.6,77476.08,52.2,-0.00149,0.0,0.1264]
[1776463412266,73.6,77476.08,52.2,-0.00149,0.0,0.1264]
[1776463420087,73.6,77476.33,52.2,-0.00149,0.0,0.12635]
[1776463425122,73.6,77479.36,52.2,-0.00148,0.0,0.12576]
[1776463428144,73.6,77485.87,52.2,-0.00146,0.0,0.12451]
[1776463433178,73.6,77486.5,52.2,-0.00146,0.0,0.12439]
[1776463435192,73.6,77478.06,52.2,-0.00148,0.0,0.12601]
[1776463437207,73.6,77486.44,52.2,-0.00146,0.0,0.1244]
[1776463440228,73.6,77493.37,52.2,-0.00145,0.0,0.12308]
[1776463445263,73.6,77495.12,52.2,-0.00144,0.0,0.12275]
[1776463453318,73.6,77495.13,52.2,-0.00144,0.0,0.12275]
[1776463458354,73.6,77501.27,52.2,-0.00143,0.0,0.1216]
[1776463464396,73.6,77504.22,52.2,-0.00142,0.0,0.12105]
[1776463469431,73.6,77506.71,52.2,-0.00141,0.0,0.12058]
[1776463471450,73.6,77511.75,52.2,-0.00139,0.0,0.11866]
[1776463476486,73.6,77512.66,52.2,-0.00139,0.0,0.11849]
[1776463481521,73.6,77512.86,52.2,-0.00139,0.0,0.11846]
[1776463486556,73.6,77513.07,52.2,-0.00139,0.0,0.11842]
[1776463491591,73.6,77512.64,52.2,-0.00139,0.0,0.1185]
[1776463496626,73.6,77512.72,52.2,-0.00139,0.0,0.11848]
[1776463498640,73.6,77498.38,52.2,-0.00142,0.0,0.12114]
[1776463499647,73.6,77487.05,52.2,-0.00145,0.0,0.12327]
[1776463500122,73.6,77487.05,52.2,-0.00145,0.0,0.12327]
[1776463505689,73.6,77493.34,52.2,-0.00143,0.0,0.12208]
[1776463510724,73.6,77498.0,52.2,-0.00142,0.0,0.12121]
[1776463515759,73.6,77502.26,52.2,-0.00141,0.0,0.12041]
[1776463519787,73.6,77509.86,52.2,-0.00139,0.0,0.11901]
[1776463524822,73.6,77516.58,52.2,-0.00138,0.0,0.11778]
[1776463529857,73.6,77508.52,52.2,-0.0014,0.0,0.11925]
[1776463531871,73.6,77513.0,52.2,-0.00138,0.0,0.11745]
[1776463539927,73.6,77513.11,52.2,-0.00137,0.0,0.11743]
[1776463544962,73.6,77515.14,52.2,-0.00137,0.0,0.11706]
[1776463549996,73.6,77519.96,52.2,-0.00136,0.0,0.11619]
[1776463555032,73.6,77518.63,52.2,-0.00136,0.0,0.11643]
[1776463560109,73.6,77518.4,52.2,-0.00136,0.0,0.11647]
[1776463566109,73.6,77509.46,52.2,-0.00138,0.0,0.1181]
[1776463571143,73.6,77508.96,52.2,-0.00138,0.0,0.11819]
[1776463577186,73.6,77509.03,52.2,-0.00138,0.0,0.11818]
[1776463582221,73.6,77516.53,52.2,-0.00137,0.0,0.11681]
[1776463587256,73.6,77518.42,52.2,-0.00136,0.0,0.11647]
[1776463592291,73.6,77518.34,52.2,-0.00135,0.0,0.11552]
[1776463597326,73.6,77516.79,52.2,-0.00136,0.0,0.11579]
[1776463607396,73.6,77515.99,52.2,-0.00136,0.0,0.11594]
[1776463614445,73.6,77516.09,52.2,-0.00136,0.0,0.11592]
[1776463619480,73.6,77515.78,52.2,-0.00136,0.0,0.11597]
[1776463624515,73.6,77516.37,52.2,-0.00136,0.0,0.11587]
[1776463629550,73.6,77516.96,52.2,-0.00135,0.0,0.11576]
[1776463633147,73.6,77517.02,52.2,-0.00135,0.0,0.11575]
[1776463634161,73.6,77517.02,52.2,-0.00135,0.0,0.11575]
[1776463641633,73.6,77517.15,52.2,-0.00135,0.0,0.11573]
[1776463646669,73.6,77512.29,52.2,-0.00137,0.0,0.1166]
[1776463648683,73.6,77505.52,52.2,-0.00138,0.0,0.11783]
[1776463653717,73.6,77505.55,52.2,-0.00137,0.0,0.11685]
[1776463658753,73.6,77508.94,52.2,-0.00136,0.0,0.11624]
[1776463661774,73.6,77515.44,52.2,-0.00135,0.0,0.11507]
[1776463667816,73.6,77516.4,52.2,-0.00134,0.0,0.1149]
[1776463672853,73.6,77515.39,52.2,-0.00135,0.0,0.11508]
[1776463677890,73.6,77514.35,52.2,-0.00135,0.0,0.11526]
[1776463682929,73.6,77512.58,52.2,-0.00135,0.0,0.11558]
[1776463687964,73.6,77515.22,52.2,-0.00135,0.0,0.11511]
[1776463692999,73.6,77515.18,52.2,-0.00135,0.0,0.11512]
[1776463698034,73.6,77517.13,52.2,-0.00134,0.0,0.11477]
[1776463703069,73.6,77519.31,52.2,-0.00134,0.0,0.11438]
[1776463712131,73.6,77519.59,52.2,-0.00133,0.0,0.11337]
[1776463717167,73.6,77520.02,52.2,-0.00133,0.0,0.11329]
[1776463722202,73.6,77521.62,52.2,-0.00132,0.0,0.11301]
[1776463727237,73.6,77520.02,52.2,-0.00133,0.0,0.11329]
[1776463732271,73.6,77519.86,52.2,-0.00133,0.0,0.11332]
[1776463737307,73.6,77519.96,52.2,-0.00133,0.0,0.11331]
[1776463742342,73.6,77521.26,52.2,-0.00132,0.0,0.11308]
[1776463747377,73.6,77521.24,52.2,-0.00132,0.0,0.11308]
[1776463752413,73.6,77521.8,52.2,-0.00132,0.0,0.11298]
[1776463757448,73.6,77520.48,52.2,-0.00132,0.0,0.11321]
[1776463762483,73.6,77521.16,52.2,-0.00132,0.0,0.11309]
[1776463767518,73.6,77521.78,52.2,-0.00132,0.0,0.11298]
[1776463775575,73.6,77521.68,52.2,-0.00131,0.0,0.11205]
[1776463780609,73.6,77522.03,52.2,-0.00131,0.0,0.11199]
[1776463790680,73.6,77522.03,52.2,-0.00131,0.0,0.11199]
[1776463796722,73.6,77522.42,52.2,-0.00131,0.0,0.11192]
[1776463798736,73.6,77532.46,52.2,-0.00129,0.0,0.11018]
[1776463803774,73.6,77534.37,52.2,-0.00128,0.0,0.10985]
[1776463809815,73.6,77533.33,52.2,-0.00128,0.0,0.11003]
[1776463814851,73.6,77527.77,52.2,-0.0013,0.0,0.11099]
[1776463821899,73.6,77527.76,52.2,-0.0013,0.0,0.11099]
[1776463826065,73.6,77526.99,52.2,-0.0013,0.0,0.11113]
[1776463831970,73.6,77523.99,52.2,-0.00129,0.0,0.11071]
[1776463837005,73.6,77524.46,52.2,-0.00129,0.0,0.11062]
[1776463842041,73.6,77523.91,52.2,-0.00129,0.0,0.11072]
[1776463853124,73.6,77524.09,52.2,-0.00129,0.0,0.11069]
[1776463858161,73.6,77524.47,52.2,-0.00129,0.0,0.11062]
[1776463862193,73.6,77516.18,52.2,-0.00131,0.0,0.11207]
[1776463863200,73.6,77509.45,52.2,-0.00133,0.0,0.11325]
[1776463868237,73.6,77515.44,52.2,-0.00131,0.0,0.1122]
[1776463873272,73.6,77514.97,52.2,-0.00131,0.0,0.11228]
[1776463878309,73.6,77515.23,52.2,-0.00131,0.0,0.11223]
[1776463883344,73.6,77511.24,52.2,-0.00132,0.0,0.11293]
[1776463886365,73.6,77501.36,52.2,-0.00135,0.0,0.11469]
[1776463888379,73.6,77493.71,52.2,-0.00136,0.0,0.11606]
[1776463893414,73.6,77494.48,52.2,-0.00135,0.0,0.11495]
[1776463898449,73.6,77497.27,52.2,-0.00134,0.0,0.11445]
[1776463903484,73.6,77497.54,52.2,-0.00134,0.0,0.1144]
[1776463911540,73.6,77497.36,52.2,-0.00134,0.0,0.11444]
[1776463917581,73.6,77504.69,52.2,-0.00133,0.0,0.11313]
[1776463919596,73.6,77511.42,52.2,-0.00131,0.0,0.11195]
[1776463921610,73.6,77519.88,52.2,-0.00129,0.0,0.11048]
[1776463926645,73.6,77521.92,52.2,-0.00129,0.0,0.11013]
[1776463935707,73.6,77522.15,52.2,-0.00129,0.0,0.11009]
[1776463944771,73.6,77522.37,52.2,-0.00129,0.0,0.11005]
[1776463949806,73.6,77526.46,52.2,-0.00128,0.0,0.10934]
[1776463951820,73.6,77530.03,52.2,-0.00126,0.0,0.10781]
[1776463956855,73.6,77535.79,52.2,-0.00125,0.0,0.10684]
[1776463961890,73.6,77535.73,52.2,-0.00125,0.0,0.10685]
[1776463966926,73.6,77536.4,52.2,-0.00125,0.0,0.10673]
[1776463971960,73.6,77535.04,52.2,-0.00125,0.0,0.10696]
[1776463979009,73.6,77534.37,52.2,-0.00125,0.0,0.10708]
[1776463984045,73.6,77535.19,52.2,-0.00125,0.0,0.10694]
[1776463989080,73.6,77532.0,52.2,-0.00126,0.0,0.10748]
[1776463995122,73.6,77532.38,52.2,-0.00125,0.0,0.10741]
[1776464000157,73.6,77529.76,52.2,-0.00126,0.0,0.10785]
[1776464005192,73.6,77525.54,52.2,-0.00127,0.0,0.10857]
[1776464010230,73.6,77525.39,52.2,-0.00127,0.0,0.1086]
[1776464015266,73.6,77525.63,52.2,-0.00126,0.0,0.10763]
[1776464020301,73.6,77525.39,52.2,-0.00126,0.0,0.10767]
[1776464025336,73.6,77525.39,52.2,-0.00126,0.0,0.10767]
[1776464033391,73.6,77525.36,52.2,-0.00126,0.0,0.10768]
[1776464038427,73.6,77524.01,52.2,-0.00126,0.0,0.10791]
[1776464043462,73.6,77524.59,52.2,-0.00126,0.0,0.10781]
[1776464048497,73.6,77524.29,52.2,-0.00126,0.0,0.10786]
[1776464053532,73.6,77524.57,52.2,-0.00126,0.0,0.10781]
[1776464056843,73.6,77524.54,52.2,-0.00126,0.0,0.10782]
[1776464057895,73.6,77524.57,52.2,-0.00126,0.0,0.10781]
[1776464069645,73.6,77524.99,52.2,-0.00126,0.0,0.10774]
[1776464074680,73.6,77524.71,52.2,-0.00125,0.0,0.10686]
[1776464087770,73.6,77525.06,52.2,-0.00125,0.0,0.10681]
[1776464091792,73.6,77519.21,52.2,-0.00126,0.0,0.10779]
[1776464092299,73.6,77519.21,52.2,-0.00126,0.0,0.10779]
[1776464092361,73.6,77512.16,52.2,-0.00128,0.0,0.109]
[1776464093008,73.6,77512.16,52.2,-0.00128,0.0,0.109]
[1776464093296,73.6,77456.93,52.2,-0.00141,0.0,0.11884]
[1776464093821,73.6,77447.05,52.2,-0.00143,0.0,0.12068]
[1776464094826,73.6,77438.51,52.2,-0.00145,0.0,0.12229]
[1776464096840,73.6,77448.33,52.2,-0.00143,0.0,0.12044]
[1776464101875,73.6,77449.53,52.2,-0.00142,0.0,0.12021]
[1776464105903,73.6,77455.93,52.2,-0.00141,0.0,0.11902]
[1776464110938,73.6,77458.04,52.2,-0.0014,0.0,0.11863]
[1776464114966,73.6,77464.85,52.2,-0.00139,0.0,0.11738]
[1776464120001,73.6,77470.55,52.2,-0.00137,0.0,0.11634]
[1776464125036,73.6,77473.32,52.2,-0.00137,0.0,0.11584]
[1776464130071,73.6,77475.43,52.2,-0.00136,0.0,0.11546]
[1776464132085,73.6,77479.36,52.2,-0.00134,0.0,0.11378]
[1776464137120,73.6,77480.16,52.2,-0.00134,0.0,0.11364]
[1776464142155,73.6,77481.18,52.2,-0.00134,0.0,0.11345]
[1776464143162,73.6,77472.22,52.2,-0.00136,0.0,0.11506]
[1776464144169,73.6,77458.92,52.2,-0.00139,0.0,0.11747]
[1776464145187,73.6,77444.44,52.2,-0.00142,0.0,0.12016]
[1776464146196,73.6,77432.51,52.2,-0.00145,0.0,0.12241]
[1776464150223,73.6,77408.11,52.2,-0.00152,0.0,0.12713]
[1776464151415,73.6,77398.83,52.2,-0.00154,0.0,0.12897]
[1776464157273,73.6,77396.17,52.2,-0.00155,0.0,0.1295]
[1776464162308,73.6,77398.17,52.2,-0.00154,0.0,0.1291]
[1776464165329,73.6,77406.52,52.2,-0.00152,0.0,0.12744]
[1776464170364,73.6,77407.87,52.2,-0.00152,0.0,0.12718]
[1776464176406,73.6,77408.01,52.2,-0.00152,0.0,0.12715]
[1776464181441,73.6,77410.1,52.2,-0.00151,0.0,0.12674]
[1776464183455,73.6,77422.41,52.2,-0.00148,0.0,0.12434]
[1776464188490,73.6,77427.47,52.2,-0.00147,0.0,0.12337]
[1776464191511,73.6,77433.72,52.2,-0.00144,0.0,0.12116]
[1776464198562,73.6,77433.25,52.2,-0.00144,0.0,0.12124]
[1776464200577,73.6,77426.31,52.2,-0.00146,0.0,0.12256]
[1776464205616,73.6,77424.56,52.2,-0.00146,0.0,0.12289]
[1776464212665,73.6,77424.41,52.2,-0.00146,0.0,0.12292]
[1776464217713,73.6,77424.5,52.2,-0.00146,0.0,0.12291]
[1776464219716,73.6,77435.35,52.2,-0.00143,0.0,0.12085]
[1776464221730,73.6,77447.74,52.2,-0.0014,0.0,0.11854]
[1776464226765,73.6,77453.03,52.2,-0.00139,0.0,0.11756]
[1776464232807,73.6,77448.46,52.2,-0.0014,0.0,0.1184]
[1776464233814,73.6,77438.36,52.2,-0.00143,0.0,0.12028]
[1776464235828,73.6,77431.79,52.2,-0.00144,0.0,0.12152]
[1776464240863,73.6,77421.92,52.2,-0.00147,0.0,0.1234]
[1776464245898,73.6,77423.93,52.2,-0.00146,0.0,0.12302]
[1776464250937,73.6,77388.42,52.2,-0.00156,0.0,0.12998]
[1776464251953,73.6,77374.06,52.2,-0.00158,0.0,0.1318]
[1776464253323,73.6,77374.06,52.2,-0.00158,0.0,0.1318]
[1776464254371,73.6,77374.4,52.2,-0.00158,0.0,0.13173]
[1776464254463,73.6,77361.53,52.2,-0.00162,0.0,0.13437]
[1776464254974,73.6,77369.19,52.2,-0.00159,0.0,0.13279]
[1776464260014,73.6,77356.61,52.2,-0.00163,0.0,0.13539]
[1776464265049,73.6,77362.27,52.2,-0.00161,0.0,0.13422]
[1776464270084,73.6,77365.67,52.2,-0.0016,0.0,0.13351]
[1776464273106,73.6,77381.69,52.2,-0.00156,0.0,0.13025]
[1776464276127,73.6,77392.71,52.2,-0.00153,0.0,0.12805]
[1776464277134,73.6,77400.8,52.2,-0.00151,0.0,0.12645]
[1776464280155,73.6,77411.37,52.2,-0.00148,0.0,0.12439]
[1776464282169,73.6,77401.64,52.2,-0.00151,0.0,0.12629]
[1776464286198,73.6,77394.99,52.2,-0.00153,0.0,0.1276]
[1776464288212,73.6,77388.29,52.2,-0.00154,0.0,0.12893]
[1776464293247,73.6,77385.65,52.2,-0.00155,0.0,0.12946]
[1776464299290,73.6,77381.3,52.2,-0.00156,0.0,0.13033]
[1776464304323,73.6,77383.5,52.2,-0.00156,0.0,0.12989]
[1776464309359,73.6,77381.56,52.2,-0.00156,0.0,0.13028]
[1776464317415,73.6,77382.34,52.2,-0.00155,0.0,0.12904]
[1776464322450,73.6,77382.95,52.2,-0.00154,0.0,0.12892]
[1776464327484,73.6,77383.31,52.2,-0.00154,0.0,0.12885]
[1776464337555,73.6,77383.38,52.2,-0.00154,0.0,0.12884]
[1776464343598,73.6,77376.94,52.2,-0.00156,0.0,0.13013]
[1776464348634,73.6,77372.42,52.2,-0.00157,0.0,0.13104]
[1776464353669,73.6,77379.28,52.2,-0.00155,0.0,0.12966]
[1776464358704,73.6,77374.64,52.2,-0.00157,0.0,0.13059]
[1776464362732,73.6,77364.52,52.2,-0.00159,0.0,0.13265]
[1776464369781,73.6,77361.32,52.2,-0.0016,0.0,0.13331]
[1776464374816,73.6,77369.44,52.2,-0.00157,0.0,0.13056]
[1776464375822,73.6,77376.07,52.2,-0.00155,0.0,0.12922]
[1776464381865,73.6,77387.43,52.2,-0.00152,0.0,0.12696]
[1776464387159,73.6,77392.59,52.2,-0.00151,0.0,0.12595]
[1776464392942,73.6,77390.71,52.2,-0.00151,0.0,0.12632]
[1776464397977,73.6,77392.78,52.2,-0.00151,0.0,0.12591]
[1776464403012,73.6,77389.7,52.2,-0.00151,0.0,0.12652]
[1776464409058,73.6,77389.76,52.2,-0.00151,0.0,0.1265]
[1776464414096,73.6,77386.32,52.2,-0.00152,0.0,0.12718]
[1776464417117,73.6,77378.59,52.2,-0.00154,0.0,0.12872]
[1776464423159,73.6,77377.17,52.2,-0.00155,0.0,0.129]
[1776464428194,73.6,77370.66,52.2,-0.00156,0.0,0.13031]
[1776464432223,73.6,77372.02,52.2,-0.00155,0.0,0.12895]
[1776464433230,73.6,77381.36,52.2,-0.00152,0.0,0.1271]
[1776464436251,73.6,77389.6,52.2,-0.0015,0.0,0.12548]
[1776464440279,73.6,77398.62,52.2,-0.00148,0.0,0.12373]
[1776464442293,73.6,77405.41,52.2,-0.00146,0.0,0.12242]
[1776464447328,73.6,77405.87,52.2,-0.00146,0.0,0.12234]
[1776464450349,73.6,77413.16,52.2,-0.00144,0.0,0.12095]
[1776464455384,73.6,77415.26,52.2,-0.00144,0.0,0.12055]
[1776464460109,73.6,77416.34,52.2,-0.00143,0.0,0.12035]
[1776464465454,73.6,77417.24,52.2,-0.00143,0.0,0.12018]
[1776464471496,73.6,77417.17,52.2,-0.00143,0.0,0.1202]
[1776464476531,73.6,77416.3,52.2,-0.00143,0.0,0.12036]
[1776464481566,73.6,77417.01,52.2,-0.00143,0.0,0.12023]
[1776464485593,73.6,77426.8,52.2,-0.00141,0.0,0.1184]
[1776464490629,73.6,77432.15,52.2,-0.0014,0.0,0.11741]
[1776464495664,73.6,77423.16,52.2,-0.00141,0.0,0.11806]
[1776464500699,73.6,77422.85,52.2,-0.00141,0.0,0.11812]
[1776464506741,73.6,77421.2,52.2,-0.00141,0.0,0.11843]
[1776464508755,73.6,77405.94,52.2,-0.00145,0.0,0.12129]
[1776464509762,73.6,77399.47,52.2,-0.00146,0.0,0.12252]
[1776464514797,73.6,77398.3,52.2,-0.00147,0.0,0.12275]
[1776464520106,73.6,77398.01,52.2,-0.00147,0.0,0.1228]
[1776464526881,73.6,77409.08,52.2,-0.00144,0.0,0.1207]
[1776464531916,73.6,77406.71,52.2,-0.00145,0.0,0.12115]
[1776464533930,73.6,77417.89,52.2,-0.00142,0.0,0.11904]
[1776464534937,73.6,77424.4,52.2,-0.0014,0.0,0.11784]
[1776464539972,73.6,77422.92,52.2,-0.00141,0.0,0.11811]
[1776464545007,73.6,77422.84,52.2,-0.00141,0.0,0.11812]
[1776464550042,73.6,77423.91,52.2,-0.0014,0.0,0.11793]
[1776464555077,73.6,77424.91,52.2,-0.00139,0.0,0.11674]
[1776464558098,73.6,77431.32,52.2,-0.00137,0.0,0.11557]
[1776464560112,73.6,77439.61,52.2,-0.00135,0.0,0.11407]
[1776464565147,73.6,77437.29,52.2,-0.00136,0.0,0.11449]
[1776464571189,73.6,77439.03,52.2,-0.00136,0.0,0.11418]
[1776464576223,73.6,77438.06,52.2,-0.00136,0.0,0.11435]
[1776464581259,73.6,77438.19,52.2,-0.00136,0.0,0.11433]
[1776464586295,73.6,77437.24,52.2,-0.00136,0.0,0.1145]
[1776464591331,73.6,77437.24,52.2,-0.00136,0.0,0.1145]
[1776464596366,73.6,77437.2,52.2,-0.00136,0.0,0.1145]
[1776464601402,73.6,77437.89,52.2,-0.00136,0.0,0.11438]
[1776464606437,73.6,77437.19,52.2,-0.00136,0.0,0.11451]
[1776464612478,73.6,77436.72,52.2,-0.00135,0.0,0.11361]
[1776464617514,73.6,77436.93,52.2,-0.00135,0.0,0.11357]
[1776464624563,73.6,77436.56,52.2,-0.00135,0.0,0.11364]
[1776464629598,73.6,77436.66,52.2,-0.00135,0.0,0.11362]
[1776464634633,73.6,77437.34,52.2,-0.00135,0.0,0.1135]
[1776464639668,73.6,77437.49,52.2,-0.00135,0.0,0.11347]
[1776464644702,73.6,77438.17,52.2,-0.00135,0.0,0.11335]
[1776464649737,73.6,77438.24,52.2,-0.00135,0.0,0.11334]
[1776464655780,73.6,77438.27,52.2,-0.00135,0.0,0.11333]
[1776464660815,73.6,77438.61,52.2,-0.00135,0.0,0.11327]
[1776464665851,73.6,77438.63,52.2,-0.00135,0.0,0.11327]
[1776464671893,73.6,77438.31,52.2,-0.00133,0.0,0.11235]
[1776464676929,73.6,77436.24,52.2,-0.00134,0.0,0.11272]
[1776464680956,73.6,77421.35,52.2,-0.00137,0.0,0.1154]
[1776464685992,73.6,77409.54,52.2,-0.0014,0.0,0.11756]
[1776464691030,73.6,77409.76,52.2,-0.0014,0.0,0.11752]
[1776464697077,73.6,77409.43,52.2,-0.0014,0.0,0.11758]
[1776464702112,73.6,77409.29,52.2,-0.0014,0.0,0.11761]
[1776464703119,73.6,77417.16,52.2,-0.00138,0.0,0.11616]
[1776464708153,73.6,77413.01,52.2,-0.00139,0.0,0.11692]
[1776464713189,73.6,77409.55,52.2,-0.0014,0.0,0.11756]
[1776464719232,73.6,77404.87,52.2,-0.00141,0.0,0.11843]
[1776464724266,73.6,77405.66,52.2,-0.00141,0.0,0.11828]
[1776464729302,73.6,77407.82,52.2,-0.00141,0.0,0.11788]
[1776464734337,73.6,77404.74,52.2,-0.0014,0.0,0.11744]
[1776464741386,73.6,77404.45,52.2,-0.0014,0.0,0.1175]
[1776464746422,73.6,77403.56,52.2,-0.00141,0.0,0.11766]
[1776464751457,73.6,77403.55,52.2,-0.00141,0.0,0.11766]
[1776464757499,73.6,77403.46,52.2,-0.00141,0.0,0.11768]
[1776464762534,73.6,77403.78,52.2,-0.00141,0.0,0.11762]
[1776464766562,73.6,77410.29,52.2,-0.00139,0.0,0.11642]
[1776464771597,73.6,77413.41,52.2,-0.00138,0.0,0.11585]
[1776464776632,73.6,77414.04,52.2,-0.00138,0.0,0.11574]
[1776464782677,73.6,77417.07,52.2,-0.00137,0.0,0.11518]
[1776464784691,73.6,77428.06,52.2,-0.00135,0.0,0.1132]
[1776464786705,73.6,77434.44,52.2,-0.00133,0.0,0.11207]
[1776464792747,73.6,77435.69,52.2,-0.00132,0.0,0.11088]
[1776464797782,73.6,77436.15,52.2,-0.00132,0.0,0.1108]
[1776464804831,73.6,77436.67,52.2,-0.00132,0.0,0.1107]
[1776464806845,73.6,77447.1,52.2,-0.00129,0.0,0.10889]
[1776464816914,73.6,77447.36,52.2,-0.00129,0.0,0.10884]
[1776464821952,73.6,77442.77,52.2,-0.0013,0.0,0.10964]
[1776464822959,73.6,77433.14,52.2,-0.00132,0.0,0.11133]
[1776464827996,73.6,77432.05,52.2,-0.00133,0.0,0.11152]
[1776464833029,73.6,77434.94,52.2,-0.00132,0.0,0.11101]
[1776464838063,73.6,77435.51,52.2,-0.00132,0.0,0.11091]
[1776464843099,73.6,77435.7,52.2,-0.00132,0.0,0.11088]
[1776464848134,73.6,77438.09,52.2,-0.00131,0.0,0.11046]
[1776464851155,73.6,77445.52,52.2,-0.00128,0.0,0.10821]
[1776464856190,73.6,77447.47,52.2,-0.00128,0.0,0.10788]
[1776464861225,73.6,77447.76,52.2,-0.00128,0.0,0.10783]
[1776464867267,73.6,77447.96,52.2,-0.00128,0.0,0.10779]
[1776464872302,73.6,77448.7,52.2,-0.00128,0.0,0.10766]
[1776464877337,73.6,77455.95,52.2,-0.00126,0.0,0.10643]
[1776464882377,73.6,77456.23,52.2,-0.00126,0.0,0.10638]
[1776464887410,73.6,77457.33,52.2,-0.00126,0.0,0.1062]
[1776464892445,73.6,77454.98,52.2,-0.00126,0.0,0.10659]
[1776464897480,73.6,77453.8,52.2,-0.00127,0.0,0.10679]
[1776464903526,73.6,77452.16,52.2,-0.00127,0.0,0.10707]
[1776464908561,73.6,77451.76,52.2,-0.00127,0.0,0.10714]
[1776464913596,73.6,77452.95,52.2,-0.00126,0.0,0.106]
[1776464918631,73.6,77452.66,52.2,-0.00126,0.0,0.10605]
[1776464923666,73.6,77452.58,52.2,-0.00126,0.0,0.10607]
[1776464928701,73.6,77449.12,52.2,-0.00127,0.0,0.10665]
[1776464933736,73.6,77448.37,52.2,-0.00127,0.0,0.10678]
[1776464938771,73.6,77453.94,52.2,-0.00125,0.0,0.10584]
[1776464943809,73.6,77458.01,52.2,-0.00125,0.0,0.10515]
[1776464948845,73.6,77453.44,52.2,-0.00126,0.0,0.10592]
[1776464953880,73.6,77455.08,52.2,-0.00125,0.0,0.10564]
[1776464958915,73.6,77454.3,52.2,-0.00125,0.0,0.10577]
[1776464960930,73.6,77431.52,52.2,-0.00131,0.0,0.10968]
[1776464965966,73.6,77428.32,52.2,-0.00131,0.0,0.11024]
[1776464971001,73.6,77429.09,52.2,-0.0013,0.0,0.10915]
[1776464977044,73.6,77428.28,52.2,-0.0013,0.0,0.10929]
[1776464983086,73.6,77427.8,52.2,-0.0013,0.0,0.10937]
[1776464989130,73.6,77425.41,52.2,-0.00131,0.0,0.10979]
[1776464997185,73.6,77425.34,52.2,-0.00131,0.0,0.1098]
[1776465001213,73.6,77417.66,52.2,-0.00133,0.0,0.11115]
[1776465002220,73.6,77404.27,52.2,-0.00136,0.0,0.11354]
[1776465003227,73.6,77393.88,52.2,-0.00138,0.0,0.11542]
[1776465008263,73.6,77397.75,52.2,-0.00137,0.0,0.11472]
[1776465012291,73.6,77405.2,52.2,-0.00136,0.0,0.11337]
[1776465018333,73.6,77402.28,52.2,-0.00136,0.0,0.1139]
[1776465023368,73.6,77399.74,52.2,-0.00137,0.0,0.11436]
[1776465029410,73.6,77398.35,52.2,-0.00137,0.0,0.11461]
[1776465031424,73.6,77403.52,52.2,-0.00135,0.0,0.11269]
[1776465032431,73.6,77392.2,52.2,-0.00137,0.0,0.11473]
[1776465037466,73.6,77385.27,52.2,-0.00139,0.0,0.11599]
[1776465039481,73.6,77370.49,52.2,-0.00143,0.0,0.11874]
[1776465045526,73.6,77380.81,52.2,-0.0014,0.0,0.11682]
[1776465050561,73.6,77384.7,52.2,-0.00139,0.0,0.1161]
[1776465055596,73.6,77390.06,52.2,-0.00138,0.0,0.11512]
[1776465058617,73.6,77397.63,52.2,-0.00136,0.0,0.11374]
[1776465061638,73.6,77410.46,52.2,-0.00133,0.0,0.11145]
[1776465066673,73.6,77412.34,52.2,-0.00133,0.0,0.11112]
[1776465070702,73.6,77420.66,52.2,-0.00131,0.0,0.10966]
[1776465072716,73.6,77427.5,52.2,-0.00129,0.0,0.10847]
[1776465077751,73.6,77430.22,52.2,-0.00129,0.0,0.108]
[1776465080772,73.6,77437.06,52.2,-0.00127,0.0,0.10683]
[1776465085807,73.6,77422.65,52.2,-0.0013,0.0,0.10931]
[1776465087821,73.6,77413.38,52.2,-0.00132,0.0,0.11093]
[1776465089835,73.6,77405.23,52.2,-0.00134,0.0,0.11238]
[1776465094870,73.6,77404.77,52.2,-0.00133,0.0,0.11148]
[1776465098898,73.6,77395.16,52.2,-0.00136,0.0,0.1132]
[1776465100912,73.6,77406.52,52.2,-0.00133,0.0,0.11117]
[1776465105947,73.6,77407.19,52.2,-0.00133,0.0,0.11106]
[1776465108967,73.6,77400.7,52.2,-0.00134,0.0,0.11221]
[1776465111989,73.6,77388.21,52.2,-0.00137,0.0,0.11446]
[1776465117025,73.6,77392.59,52.2,-0.00136,0.0,0.11366]
[1776465120046,73.6,77403.21,52.2,-0.00134,0.0,0.11176]
[1776465125081,73.6,77406.34,52.2,-0.00133,0.0,0.11121]
[1776465130116,73.6,77407.32,52.2,-0.00133,0.0,0.11103]
[1776465135151,73.6,77410.36,52.2,-0.00132,0.0,0.1105]
[1776465137165,73.6,77403.04,52.2,-0.00134,0.0,0.11179]
[1776465141193,73.6,77409.33,52.2,-0.00132,0.0,0.11068]
[1776465146228,73.6,77406.18,52.2,-0.00133,0.0,0.11123]
[1776465149249,73.6,77416.8,52.2,-0.00131,0.0,0.10937]
[1776465154284,73.6,77416.09,52.2,-0.0013,0.0,0.10853]
[1776465159318,73.6,77418.81,52.2,-0.00129,0.0,0.10806]
[1776465164354,73.6,77417.27,52.2,-0.00129,0.0,0.10833]
[1776465169389,73.6,77414.46,52.2,-0.0013,0.0,0.10881]
[1776465174423,73.6,77408.88,52.2,-0.00131,0.0,0.10979]
[1776465179459,73.6,77410.24,52.2,-0.00131,0.0,0.10955]
[1776465184494,73.6,77415.96,52.2,-0.0013,0.0,0.10855]
[1776465187519,73.6,77423.75,52.2,-0.00128,0.0,0.10721]
[1776465191577,73.6,77435.26,52.2,-0.00125,0.0,0.10525]
[1776465192583,73.6,77446.71,52.2,-0.00123,0.0,0.10334]
[1776465194598,73.6,77453.77,52.2,-0.00121,0.0,0.10217]
[1776465197618,73.6,77460.21,52.2,-0.0012,0.0,0.10112]
[1776465202654,73.6,77456.88,52.2,-0.00121,0.0,0.10167]
[1776465207689,73.6,77449.74,52.2,-0.00122,0.0,0.10284]
[1776465209703,73.6,77456.68,52.2,-0.00121,0.0,0.1017]
[1776465212723,73.6,77459.46,52.2,-0.00119,0.0,0.10034]
[1776465215749,73.6,77480.64,52.2,-0.00115,0.0,0.09697]
[1776465220784,73.6,77476.03,52.2,-0.00115,0.0,0.09769]
[1776465222800,73.6,77483.68,52.2,-0.00114,0.0,0.09649]
[1776465227832,73.6,77481.23,52.2,-0.00114,0.0,0.09688]
[1776465231861,73.6,77471.87,52.2,-0.00116,0.0,0.09835]
[1776465233874,73.6,77465.48,52.2,-0.00118,0.0,0.09937]
[1776465235889,73.6,77458.79,52.2,-0.00119,0.0,0.10045]
[1776465240924,73.6,77463.3,52.2,-0.00118,0.0,0.09972]
[1776465245959,73.6,77460.12,52.2,-0.00119,0.0,0.10023]
[1776465250994,73.6,77462.62,52.2,-0.00118,0.0,0.09983]
[1776465256029,73.6,77471.18,52.2,-0.00116,0.0,0.09846]
[1776465260058,73.6,77483.04,52.2,-0.00114,0.0,0.09659]
[1776465265093,73.6,77491.89,52.2,-0.00112,0.0,0.09522]
[1776465270128,73.6,77489.33,52.2,-0.00113,0.0,0.09562]
[1776465273155,73.6,77496.24,52.2,-0.0011,0.0,0.0937]
[1776465278189,73.6,77493.94,52.2,-0.00111,0.0,0.09405]
[1776465280203,73.6,77485.4,52.2,-0.00113,0.0,0.09536]
[1776465285238,73.6,77484.17,52.2,-0.00113,0.0,0.09555]
[1776465290273,73.6,77481.61,52.2,-0.00113,0.0,0.09594]
[1776465295310,73.6,77485.74,52.2,-0.00113,0.0,0.09531]
[1776465297323,73.6,77494.21,52.2,-0.00111,0.0,0.094]
[1776465302361,73.6,77490.96,52.2,-0.00111,0.0,0.0945]
[1776465307396,73.6,77486.23,52.2,-0.00112,0.0,0.09523]
[1776465312431,73.6,77485.25,52.2,-0.00113,0.0,0.09538]
[1776465314445,73.6,77474.82,52.2,-0.00115,0.0,0.09701]
[1776465319480,73.6,77470.01,52.2,-0.00116,0.0,0.09776]
[1776465322501,73.6,77476.45,52.2,-0.00114,0.0,0.09675]
[1776465326529,73.6,77483.67,52.2,-0.00113,0.0,0.09563]
[1776465331564,73.6,77486.75,52.2,-0.00111,0.0,0.09429]
[1776465336600,73.6,77486.04,52.2,-0.00111,0.0,0.0944]
[1776465339965,73.6,77486.36,52.2,-0.00111,0.0,0.09435]
[1776465340993,73.6,77487.7,52.2,-0.00111,0.0,0.09414]
[1776465346677,73.6,77486.95,52.2,-0.00111,0.0,0.09426]
[1776465351721,73.6,77488.61,52.2,-0.00111,0.0,0.094]
[1776465355739,73.6,77495.11,52.2,-0.0011,0.0,0.09301]
[1776465360775,73.6,77487.79,52.2,-0.00111,0.0,0.09413]
[1776465365810,73.6,77479.29,52.2,-0.00113,0.0,0.09544]
[1776465368831,73.6,77465.91,52.2,-0.00116,0.0,0.09753]
[1776465371859,73.6,77456.23,52.2,-0.00118,0.0,0.09907]
[1776465373873,73.6,77443.44,52.2,-0.0012,0.0,0.10113]
[1776465378908,73.6,77438.72,52.2,-0.00121,0.0,0.10191]
[1776465380922,73.6,77449.42,52.2,-0.00119,0.0,0.10016]
[1776465384950,73.6,77460.35,52.2,-0.00117,0.0,0.09841]
[1776465389985,73.6,77460.46,52.2,-0.00117,0.0,0.09839]
[1776465391998,73.6,77464.99,52.2,-0.00115,0.0,0.09679]
[1776465398041,73.6,77467.8,52.2,-0.00114,0.0,0.09635]
[1776465403077,73.6,77472.44,52.2,-0.00113,0.0,0.09563]
[1776465408112,73.6,77474.0,52.2,-0.00113,0.0,0.09539]
[1776465413146,73.6,77474.09,52.2,-0.00113,0.0,0.09537]
[1776465418182,73.6,77474.31,52.2,-0.00113,0.0,0.09534]
[1776465425231,73.6,77473.23,52.2,-0.00113,0.0,0.09551]
[1776465431274,73.6,77471.66,52.2,-0.00113,0.0,0.09575]
[1776465436309,73.6,77471.15,52.2,-0.00113,0.0,0.09583]
[1776465440336,73.6,77463.91,52.2,-0.00115,0.0,0.09696]
[1776465445372,73.6,77461.3,52.2,-0.00115,0.0,0.09737]
[1776465448394,73.6,77454.65,52.2,-0.00117,0.0,0.09843]
[1776465454436,73.6,77450.41,52.2,-0.00117,0.0,0.09821]
[1776465459471,73.6,77454.85,52.2,-0.00116,0.0,0.09751]
[1776465464505,73.6,77457.24,52.2,-0.00115,0.0,0.09713]
[1776465469541,73.6,77455.41,52.2,-0.00116,0.0,0.09742]
[1776465474576,73.6,77456.19,52.2,-0.00115,0.0,0.0973]
[1776465481625,73.6,77454.17,52.2,-0.00116,0.0,0.09761]
[1776465487666,73.6,77448.79,52.2,-0.00117,0.0,0.09847]
[1776465492702,73.6,77448.41,52.2,-0.00117,0.0,0.09853]
[1776465497737,73.6,77444.28,52.2,-0.00118,0.0,0.09919]
[1776465499751,73.6,77436.69,52.2,-0.0012,0.0,0.10042]
[1776465501764,73.6,77428.93,52.2,-0.00121,0.0,0.10168]
[1776465506804,73.6,77425.22,52.2,-0.00122,0.0,0.10229]
[1776465511839,73.6,77423.59,52.2,-0.00121,0.0,0.10164]
[1776465516874,73.6,77420.0,52.2,-0.00122,0.0,0.10223]
[1776465521909,73.6,77420.71,52.2,-0.00122,0.0,0.10212]
[1776465526944,73.6,77420.55,52.2,-0.00122,0.0,0.10214]
[1776465531979,73.6,77426.92,52.2,-0.00121,0.0,0.1011]
[1776465537018,73.6,77423.56,52.2,-0.00121,0.0,0.10165]
[1776465542054,73.6,77413.13,52.2,-0.00124,0.0,0.10337]
[1776465547089,73.6,77409.94,52.2,-0.00124,0.0,0.10391]
[1776465553131,73.6,77409.12,52.2,-0.00124,0.0,0.10405]
[1776465558166,73.6,77405.56,52.2,-0.00125,0.0,0.10464]
[1776465563201,73.6,77401.06,52.2,-0.00126,0.0,0.10541]
[1776465570250,73.6,77401.01,52.2,-0.00126,0.0,0.10541]
[1776465574278,73.6,77401.61,52.2,-0.00125,0.0,0.10437]
[1776465576292,73.6,77408.62,52.2,-0.00123,0.0,0.1032]
[1776465581327,73.6,77411.51,52.2,-0.00123,0.0,0.10272]
[1776465586362,73.6,77411.83,52.2,-0.00123,0.0,0.10266]
[1776465594418,73.6,77412.05,52.2,-0.00123,0.0,0.10263]
[1776465600459,73.6,77415.59,52.2,-0.00122,0.0,0.10204]
[1776465605495,73.6,77423.07,52.2,-0.0012,0.0,0.10081]
[1776465610530,73.6,77423.02,52.2,-0.0012,0.0,0.10082]
[1776465615565,73.6,77422.01,52.2,-0.00121,0.0,0.10099]
[1776465620599,73.6,77422.77,52.2,-0.0012,0.0,0.10086]
[1776465625635,73.6,77424.01,52.2,-0.0012,0.0,0.10066]
[1776465633691,73.6,77425.47,52.2,-0.00119,0.0,0.09952]
[1776465640740,73.6,77426.94,52.2,-0.00118,0.0,0.09928]
[1776465645775,73.6,77424.32,52.2,-0.00119,0.0,0.0997]
[1776465652825,73.6,77426.94,52.2,-0.00118,0.0,0.09928]
[1776465657860,73.6,77427.49,52.2,-0.00118,0.0,0.09919]
[1776465666930,73.6,77425.71,52.2,-0.00119,0.0,0.09948]
[1776465671963,73.6,77423.57,52.2,-0.00119,0.0,0.09982]
[1776465676998,73.6,77423.84,52.2,-0.00119,0.0,0.09978]
[1776465684047,73.6,77424.9,52.2,-0.00119,0.0,0.09961]
[1776465687068,73.6,77433.61,52.2,-0.00117,0.0,0.09821]
[1776465691096,73.6,77440.64,52.2,-0.00115,0.0,0.09621]
[1776465696131,73.6,77443.62,52.2,-0.00114,0.0,0.09574]
[1776465701166,73.6,77447.17,52.2,-0.00113,0.0,0.09519]
[1776465706201,73.6,77453.43,52.2,-0.00112,0.0,0.09422]
[1776465711239,73.6,77466.6,52.2,-0.00109,0.0,0.09222]
[1776465717279,73.6,77468.76,52.2,-0.00109,0.0,0.09189]
[1776465723321,73.6,77468.38,52.2,-0.00109,0.0,0.09195]
[1776465728356,73.6,77470.45,52.2,-0.00109,0.0,0.09164]
[1776465733391,73.6,77475.37,52.2,-0.00108,0.0,0.0909]
[1776465738429,73.6,77477.33,52.2,-0.00107,0.0,0.09061]
[1776465740781,73.6,77477.44,52.2,-0.00107,0.0,0.09059]
[1776465741965,73.6,77477.4,52.2,-0.00107,0.0,0.0906]
[1776465747493,73.6,77477.24,52.2,-0.00107,0.0,0.09062]
[1776465755551,73.6,77477.68,52.2,-0.00106,0.0,0.08972]
[1776465764613,73.6,77477.8,52.2,-0.00106,0.0,0.0897]
[1776465771663,73.6,77477.6,52.2,-0.00106,0.0,0.08973]
[1776465776697,73.6,77467.06,52.2,-0.00108,0.0,0.0913]
[1776465780726,73.6,77460.22,52.2,-0.0011,0.0,0.09233]
[1776465785762,73.6,77458.46,52.2,-0.0011,0.0,0.09259]
[1776465792811,73.6,77457.91,52.2,-0.0011,0.0,0.09268]
[1776465795832,73.6,77448.21,52.2,-0.00112,0.0,0.09416]
[1776465800867,73.6,77454.15,52.2,-0.00111,0.0,0.09325]
[1776465805902,73.6,77454.8,52.2,-0.00111,0.0,0.09315]
[1776465810937,73.6,77447.12,52.2,-0.00112,0.0,0.09433]
[1776465815972,73.6,77445.14,52.2,-0.00112,0.0,0.09376]
[1776465821007,73.6,77442.89,52.2,-0.00112,0.0,0.09411]
[1776465829063,73.6,77443.09,52.2,-0.00112,0.0,0.09408]
[1776465834100,73.6,77449.79,52.2,-0.00111,0.0,0.09305]
[1776465839133,73.6,77451.4,52.2,-0.0011,0.0,0.09281]
[1776465844168,73.6,77451.55,52.2,-0.0011,0.0,0.09278]
[1776465849203,73.6,77450.76,52.2,-0.0011,0.0,0.0929]
[1776465855245,73.6,77445.32,52.2,-0.00112,0.0,0.09374]
[1776465860280,73.6,77445.03,52.2,-0.00112,0.0,0.09378]
[1776465868335,73.6,77446.25,52.2,-0.00111,0.0,0.09359]
[1776465874379,73.6,77445.71,52.2,-0.0011,0.0,0.09281]
[1776465879413,73.6,77445.13,52.2,-0.00111,0.0,0.0929]
[1776465884448,73.6,77444.91,52.2,-0.00111,0.0,0.09293]
[1776465889483,73.6,77444.91,52.2,-0.00111,0.0,0.09293]
[1776465898545,73.6,77444.82,52.2,-0.00111,0.0,0.09295]
[1776465901577,73.6,77444.85,52.2,-0.00111,0.0,0.09294]
[1776465902600,73.6,77444.85,52.2,-0.00111,0.0,0.09294]
[1776465910557,73.6,77444.93,52.2,-0.00111,0.0,0.09293]
[1776465911559,73.6,77444.97,52.2,-0.00111,0.0,0.09293]
[1776465919693,73.6,77445.26,52.2,-0.00111,0.0,0.09288]
[1776465924728,73.6,77435.95,52.2,-0.00112,0.0,0.09431]
[1776465929763,73.6,77431.55,52.2,-0.00113,0.0,0.09499]
[1776465931776,73.6,77435.7,52.2,-0.00111,0.0,0.09348]
[1776465934798,73.6,77425.12,52.2,-0.00114,0.0,0.09511]
[1776465939833,73.6,77420.75,52.2,-0.00114,0.0,0.09579]
[1776465944868,73.6,77415.13,52.2,-0.00116,0.0,0.09668]
[1776465950910,73.6,77414.09,52.2,-0.00116,0.0,0.09684]
[1776465953099,73.6,77414.67,52.2,-0.00116,0.0,0.09675]
[1776465953104,73.6,77414.69,52.2,-0.00116,0.0,0.09675]
[1776465958966,73.6,77418.71,52.2,-0.00115,0.0,0.09611]
[1776465964001,73.6,77419.7,52.2,-0.00115,0.0,0.09596]
[1776465969037,73.6,77446.87,52.2,-0.00109,0.0,0.09178]
[1776465974072,73.6,77445.54,52.2,-0.00109,0.0,0.09198]
[1776465979106,73.6,77437.52,52.2,-0.00111,0.0,0.0932]
[1776465984143,73.6,77431.65,52.2,-0.00112,0.0,0.0941]
[1776465990184,73.6,77432.51,52.2,-0.00112,0.0,0.09397]
[1776465995219,73.6,77421.8,52.2,-0.00113,0.0,0.09475]
[1776466002268,73.6,77420.47,52.2,-0.00113,0.0,0.09496]
[1776466007303,73.6,77420.04,52.2,-0.00114,0.0,0.09502]
[1776466012344,73.6,77419.9,52.2,-0.00114,0.0,0.09504]
[1776466017378,73.6,77419.9,52.2,-0.00114,0.0,0.09504]
[1776466021407,73.6,77412.86,52.2,-0.00115,0.0,0.09615]
[1776466028456,73.6,77412.72,52.2,-0.00115,0.0,0.09617]
[1776466033491,73.6,77411.74,52.2,-0.00115,0.0,0.09632]
[1776466040540,73.6,77405.92,52.2,-0.00116,0.0,0.09724]
[1776466045575,73.6,77399.54,52.2,-0.00118,0.0,0.09826]
[1776466050609,73.6,77404.52,52.2,-0.00117,0.0,0.09747]
[1776466051617,73.6,77408.5,52.2,-0.00115,0.0,0.09594]
[1776466057516,73.6,77410.49,52.2,-0.00114,0.0,0.09563]
[1776466062693,73.6,77409.26,52.2,-0.00115,0.0,0.09582]
[1776466067729,73.6,77405.02,52.2,-0.00116,0.0,0.09649]
[1776466071756,73.6,77397.29,52.2,-0.00117,0.0,0.09772]
[1776466077799,73.6,77395.39,52.2,-0.00118,0.0,0.09803]
[1776466082837,73.6,77395.8,52.2,-0.00118,0.0,0.09796]
[1776466087872,73.6,77399.43,52.2,-0.00117,0.0,0.09738]
[1776466092907,73.6,77399.14,52.2,-0.00117,0.0,0.09743]
[1776466099955,73.6,77399.51,52.2,-0.00117,0.0,0.09737]
[1776466106000,73.6,77400.0,52.2,-0.00117,0.0,0.09729]
[1776466112041,73.6,77400.21,52.2,-0.00116,0.0,0.09636]
[1776466115063,73.6,77407.4,52.2,-0.00114,0.0,0.09523]
[1776466123120,73.6,77408.0,52.2,-0.00114,0.0,0.09514]
[1776466124127,73.6,77401.24,52.2,-0.00115,0.0,0.0962]
[1776466130169,73.6,77398.9,52.2,-0.00116,0.0,0.09657]
[1776466135204,73.6,77393.09,52.2,-0.00117,0.0,0.09749]
[1776466143260,73.6,77393.51,52.2,-0.00117,0.0,0.09742]
[1776466149302,73.6,77393.52,52.2,-0.00117,0.0,0.09742]
[1776466155344,73.6,77393.27,52.2,-0.00117,0.0,0.09746]
[1776466160379,73.6,77393.24,52.2,-0.00117,0.0,0.09747]
[1776466167428,73.6,77393.1,52.2,-0.00117,0.0,0.09749]
[1776466176495,73.6,77389.36,52.2,-0.00117,0.0,0.09718]
[1776466181530,73.6,77389.82,52.2,-0.00117,0.0,0.09711]
[1776466188652,73.6,77390.22,52.2,-0.00117,0.0,0.09705]
[1776466194620,73.6,77387.82,52.2,-0.00117,0.0,0.09743]
[1776466196635,73.6,77394.5,52.2,-0.00116,0.0,0.09637]
[1776466197642,73.6,77401.71,52.2,-0.00114,0.0,0.09523]
[1776466202677,73.6,77404.31,52.2,-0.00114,0.0,0.09483]
[1776466205697,73.6,77393.75,52.2,-0.00116,0.0,0.09649]
[1776466210733,73.6,77387.88,52.2,-0.00117,0.0,0.09742]
[1776466215768,73.6,77387.19,52.2,-0.00117,0.0,0.09753]
[1776466221810,73.6,77386.01,52.2,-0.00118,0.0,0.09772]
[1776466226845,73.6,77387.17,52.2,-0.00117,0.0,0.09753]
[1776466234900,73.6,77387.21,52.2,-0.00116,0.0,0.09663]
[1776466246985,73.6,77387.25,52.2,-0.00116,0.0,0.09662]
[1776466257056,73.6,77387.25,52.2,-0.00116,0.0,0.09662]
[1776466262091,73.6,77387.71,52.2,-0.00116,0.0,0.09655]
[1776466267125,73.6,77391.06,52.2,-0.00115,0.0,0.09602]
[1776466273225,73.6,77392.09,52.2,-0.00115,0.0,0.09586]
[1776466278261,73.6,77396.68,52.2,-0.00114,0.0,0.09514]
[1776466283296,73.6,77396.25,52.2,-0.00114,0.0,0.0952]
[1776466288331,73.6,77397.02,52.2,-0.00114,0.0,0.09508]
[1776466291352,73.6,77398.15,52.2,-0.00113,0.0,0.09402]
[1776466296387,73.6,77401.51,52.2,-0.00112,0.0,0.0935]
[1776466297394,73.6,77410.65,52.2,-0.0011,0.0,0.0921]
[1776466299407,73.6,77425.77,52.2,-0.00107,0.0,0.08983]
[1776466304443,73.6,77431.13,52.2,-0.00106,0.0,0.08904]
[1776466309478,73.6,77430.93,52.2,-0.00106,0.0,0.08907]
[1776466314513,73.6,77427.18,52.2,-0.00107,0.0,0.08962]
[1776466319548,73.6,77424.67,52.2,-0.00108,0.0,0.08999]
[1776466323576,73.6,77431.68,52.2,-0.00106,0.0,0.08896]
[1776466328611,73.6,77438.24,52.2,-0.00105,0.0,0.08799]
[1776466332639,73.6,77446.4,52.2,-0.00103,0.0,0.08681]
[1776466337675,73.6,77437.12,52.2,-0.00105,0.0,0.08816]
[1776466342711,73.6,77432.81,52.2,-0.00106,0.0,0.08879]
[1776466347746,73.6,77432.67,52.2,-0.00106,0.0,0.08881]
[1776466353788,73.6,77432.71,52.2,-0.00105,0.0,0.08797]
[1776466359829,73.6,77433.57,52.2,-0.00105,0.0,0.08784]
[1776466371913,73.6,77434.06,52.2,-0.00105,0.0,0.08777]
[1776466376949,73.6,77433.98,52.2,-0.00105,0.0,0.08778]
[1776466378962,73.6,77426.66,52.2,-0.00106,0.0,0.08885]
[1776466381985,73.6,77419.39,52.2,-0.00108,0.0,0.08993]
[1776466383998,73.6,77410.84,52.2,-0.00109,0.0,0.09121]
[1776466389033,73.6,77408.84,52.2,-0.0011,0.0,0.09152]
[1776466394067,73.6,77409.77,52.2,-0.00109,0.0,0.09137]
[1776466399103,73.6,77412.4,52.2,-0.00109,0.0,0.09098]
[1776466404137,73.6,77413.67,52.2,-0.00109,0.0,0.09079]
[1776466409173,73.6,77413.79,52.2,-0.00109,0.0,0.09077]
[1776466415014,73.6,77413.82,52.2,-0.00108,0.0,0.08991]
[1776466422052,73.6,77413.93,52.2,-0.00108,0.0,0.08989]
[1776466429097,73.6,77414.19,52.2,-0.00108,0.0,0.08986]
[1776466434351,73.6,77409.74,52.2,-0.00108,0.0,0.09052]
[1776466439387,73.6,77408.76,52.2,-0.00109,0.0,0.09067]
[1776466446436,73.6,77407.86,52.2,-0.00109,0.0,0.0908]
[1776466452478,73.6,77410.49,52.2,-0.00108,0.0,0.09041]
[1776466457513,73.6,77414.9,52.2,-0.00107,0.0,0.08975]
[1776466460534,73.6,77423.9,52.2,-0.00106,0.0,0.08842]
[1776466465569,73.6,77426.49,52.2,-0.00105,0.0,0.08804]
[1776466470604,73.6,77425.21,52.2,-0.00105,0.0,0.08823]
[1776466475638,73.6,77422.4,52.2,-0.00105,0.0,0.0878]
[1776466480674,73.6,77421.05,52.2,-0.00105,0.0,0.088]
[1776466485709,73.6,77420.21,52.2,-0.00105,0.0,0.08812]
[1776466490744,73.6,77418.27,52.2,-0.00106,0.0,0.08841]
[1776466493765,73.6,77410.63,52.2,-0.00107,0.0,0.08953]
[1776466499807,73.6,77411.36,52.2,-0.00107,0.0,0.08943]
[1776466505849,73.6,77412.18,52.2,-0.00107,0.0,0.0893]
[1776466510884,73.6,77412.01,52.2,-0.00107,0.0,0.08933]
[1776466515919,73.6,77407.8,52.2,-0.00108,0.0,0.08996]
[1776466520953,73.6,77404.88,52.2,-0.00108,0.0,0.09039]
[1776466525989,73.6,77404.8,52.2,-0.00108,0.0,0.09041]
[1776466532030,73.6,77400.49,52.2,-0.00108,0.0,0.09019]
[1776466542101,73.6,77398.91,52.2,-0.00109,0.0,0.09043]
[1776466547135,73.6,77400.91,52.2,-0.00108,0.0,0.09013]
[1776466552170,73.6,77400.78,52.2,-0.00108,0.0,0.09015]
[1776466557205,73.6,77400.75,52.2,-0.00108,0.0,0.09016]
[1776466562242,73.6,77384.16,52.2,-0.00112,0.0,0.09267]
[1776466567277,73.6,77386.16,52.2,-0.00111,0.0,0.09236]
[1776466571305,73.6,77392.83,52.2,-0.0011,0.0,0.09135]
[1776466576340,73.6,77389.57,52.2,-0.0011,0.0,0.09184]
[1776466582382,73.6,77387.66,52.2,-0.00111,0.0,0.09213]
[1776466587417,73.6,77382.94,52.2,-0.00112,0.0,0.09286]
[1776466591444,73.6,77388.85,52.2,-0.0011,0.0,0.09109]
[1776466596480,73.6,77383.08,52.2,-0.00111,0.0,0.09196]
[1776466602521,73.6,77380.99,52.2,-0.00111,0.0,0.09228]
[1776466608564,73.6,77380.4,52.2,-0.00111,0.0,0.09237]
[1776466613599,73.6,77378.06,52.2,-0.00112,0.0,0.09273]
[1776466619641,73.6,77377.73,52.2,-0.00112,0.0,0.09278]
[1776466624676,73.6,77373.0,52.2,-0.00113,0.0,0.09351]
[1776466629710,73.6,77372.08,52.2,-0.00113,0.0,0.09365]
[1776466633739,73.6,77363.54,52.2,-0.00115,0.0,0.09499]
[1776466636760,73.6,77353.06,52.2,-0.00117,0.0,0.09664]
[1776466643811,73.6,77354.17,52.2,-0.00117,0.0,0.09647]
[1776466649919,73.6,77354.03,52.2,-0.00117,0.0,0.09649]
[1776466656968,73.6,77355.31,52.2,-0.00115,0.0,0.09538]
[1776466662003,73.6,77359.5,52.2,-0.00115,0.0,0.09473]
[1776466667038,73.6,77358.64,52.2,-0.00115,0.0,0.09486]
[1776466672073,73.6,77356.24,52.2,-0.00115,0.0,0.09524]
[1776466677108,73.6,77353.57,52.2,-0.00116,0.0,0.09566]
[1776466682143,73.6,77346.31,52.2,-0.00117,0.0,0.09681]
[1776466687179,73.6,77342.93,52.2,-0.00118,0.0,0.09736]
[1776466692223,73.6,77341.99,52.2,-0.00118,0.0,0.09751]
[1776466697262,73.6,77340.41,52.2,-0.00119,0.0,0.09776]
[1776466699271,73.6,77332.77,52.2,-0.0012,0.0,0.099]
[1776466701286,73.6,77323.17,52.2,-0.00122,0.0,0.10058]
[1776466705314,73.6,77315.97,52.2,-0.00124,0.0,0.10178]
[1776466707328,73.6,77307.94,52.2,-0.00126,0.0,0.10313]
[1776466711356,73.6,77310.05,52.2,-0.00124,0.0,0.10182]
[1776466716391,73.6,77311.13,52.2,-0.00124,0.0,0.10164]
[1776466721426,73.6,77313.17,52.2,-0.00123,0.0,0.1013]
[1776466726461,73.6,77313.89,52.2,-0.00123,0.0,0.10118]
[1776466737538,73.6,77314.14,52.2,-0.00123,0.0,0.10114]
[1776466742572,73.6,77314.22,52.2,-0.00123,0.0,0.10112]
[1776466749622,73.6,77309.37,52.2,-0.00124,0.0,0.10193]
[1776466754657,73.6,77316.79,52.2,-0.00123,0.0,0.1007]
[1776466760700,73.6,77318.28,52.2,-0.00122,0.0,0.10045]
[1776466765736,73.6,77314.01,52.2,-0.00123,0.0,0.10116]
[1776466770772,73.6,77309.58,52.2,-0.00124,0.0,0.1019]
[1776466775807,73.6,77306.53,52.2,-0.00124,0.0,0.10146]
[1776466780842,73.6,77306.67,52.2,-0.00124,0.0,0.10144]
[1776466785877,73.6,77308.59,52.2,-0.00123,0.0,0.10112]
[1776466791919,73.6,77309.85,52.2,-0.00123,0.0,0.10091]
[1776466794950,73.6,77335.25,52.2,-0.00117,0.0,0.09676]
[1776466799985,73.6,77333.69,52.2,-0.00118,0.0,0.09701]
[1776466805023,73.6,77324.26,52.2,-0.0012,0.0,0.09854]
[1776466810064,73.6,77317.47,52.2,-0.00121,0.0,0.09965]
[1776466814098,73.6,77310.61,52.2,-0.00123,0.0,0.10078]
[1776466819133,73.6,77305.92,52.2,-0.00124,0.0,0.10156]
[1776466824168,73.6,77304.88,52.2,-0.00124,0.0,0.10173]
[1776466829203,73.6,77304.4,52.2,-0.00124,0.0,0.10182]
[1776466834238,73.6,77294.66,52.2,-0.00125,0.0,0.1025]
[1776466838266,73.6,77303.2,52.2,-0.00123,0.0,0.10107]
[1776466839273,73.6,77312.33,52.2,-0.00121,0.0,0.09956]
[1776466845314,73.6,77311.03,52.2,-0.00122,0.0,0.09977]
[1776466850350,73.6,77309.06,52.2,-0.00122,0.0,0.1001]
[1776466851357,73.6,77301.58,52.2,-0.00124,0.0,0.10134]
[1776466853371,73.6,77294.47,52.2,-0.00125,0.0,0.10253]
[1776466858406,73.6,77289.64,52.2,-0.00126,0.0,0.10335]
[1776466862435,73.6,77299.34,52.2,-0.00124,0.0,0.10171]
[1776466868479,73.6,77305.14,52.2,-0.00123,0.0,0.10074]
[1776466873514,73.6,77307.83,52.2,-0.00122,0.0,0.1003]
[1776466878553,73.6,77312.62,52.2,-0.00121,0.0,0.09951]
[1776466884595,73.6,77312.59,52.2,-0.00121,0.0,0.09951]
[1776466890637,73.6,77312.83,52.2,-0.00121,0.0,0.09947]
[1776466896679,73.6,77312.93,52.2,-0.0012,0.0,0.09853]
[1776466900707,73.6,77320.05,52.2,-0.00119,0.0,0.09737]
[1776466905742,73.6,77323.73,52.2,-0.00118,0.0,0.09678]
[1776466909770,73.6,77316.46,52.2,-0.00119,0.0,0.09795]
[1776466914806,73.6,77316.61,52.2,-0.00119,0.0,0.09793]
[1776466919841,73.6,77316.54,52.2,-0.00119,0.0,0.09794]
[1776466924876,73.6,77321.47,52.2,-0.00118,0.0,0.09714]
[1776466926890,73.6,77332.56,52.2,-0.00116,0.0,0.09537]
[1776466931926,73.6,77334.83,52.2,-0.00115,0.0,0.09501]
[1776466932934,73.6,77328.06,52.2,-0.00117,0.0,0.09609]
[1776466937968,73.6,77322.17,52.2,-0.00118,0.0,0.09703]
[1776466943003,73.6,77319.47,52.2,-0.00119,0.0,0.09747]
[1776466947031,73.6,77304.01,52.2,-0.00122,0.0,0.09999]
[1776466948038,73.6,77296.53,52.2,-0.00124,0.0,0.10123]
[1776466953073,73.6,77296.08,52.2,-0.00123,0.0,0.10036]
[1776466958108,73.6,77296.03,52.2,-0.00123,0.0,0.10037]
[1776466968178,73.6,77296.03,52.2,-0.00123,0.0,0.10037]
[1776466973213,73.6,77292.96,52.2,-0.00123,0.0,0.10088]
[1776466978247,73.6,77292.53,52.2,-0.00124,0.0,0.10095]
[1776466983283,73.6,77292.48,52.2,-0.00124,0.0,0.10096]
[1776466988318,73.6,77296.82,52.2,-0.00123,0.0,0.10024]
[1776466990332,73.6,77304.62,52.2,-0.00121,0.0,0.09895]
[1776466995367,73.6,77307.32,52.2,-0.0012,0.0,0.09851]
[1776467001410,73.6,77306.69,52.2,-0.0012,0.0,0.09861]
[1776467002416,73.6,77298.8,52.2,-0.00122,0.0,0.09991]
[1776467007452,73.6,77290.93,52.2,-0.00124,0.0,0.10122]
[1776467012487,73.6,77286.13,52.2,-0.00124,0.0,0.10107]
[1776467017524,73.6,77284.76,52.2,-0.00124,0.0,0.1013]
[1776467022557,73.6,77282.03,52.2,-0.00125,0.0,0.10176]
[1776467027592,73.6,77291.49,52.2,-0.00123,0.0,0.10018]
[1776467032627,73.6,77292.46,52.2,-0.00122,0.0,0.10002]
[1776467037661,73.6,77293.51,52.2,-0.00122,0.0,0.09984]
[1776467042697,73.6,77293.51,52.2,-0.00122,0.0,0.09984]
[1776467047732,73.6,77293.38,52.2,-0.00122,0.0,0.09987]
[1776467048739,73.6,77301.42,52.2,-0.0012,0.0,0.09854]
[1776467053774,73.6,77302.27,52.2,-0.0012,0.0,0.09841]
[1776467054781,73.6,77292.34,52.2,-0.00122,0.0,0.10004]
[1776467055788,73.6,77285.44,52.2,-0.00124,0.0,0.10119]
[1776467060823,73.6,77283.26,52.2,-0.00124,0.0,0.10155]
[1776467065857,73.6,77284.33,52.2,-0.00124,0.0,0.10137]
[1776467070893,73.6,77284.4,52.2,-0.00124,0.0,0.10136]
[1776467076935,73.6,77283.88,52.2,-0.00123,0.0,0.1005]
[1776467081970,73.6,77283.67,52.2,-0.00123,0.0,0.10053]
[1776467087005,73.6,77283.69,52.2,-0.00123,0.0,0.10053]
[1776467092041,73.6,77283.89,52.2,-0.00123,0.0,0.10049]
[1776467102111,73.6,77284.08,52.2,-0.00123,0.0,0.10046]
[1776467106140,73.6,77293.27,52.2,-0.00121,0.0,0.09894]
[1776467107147,73.6,77301.92,52.2,-0.00119,0.0,0.09753]
[1776467109161,73.6,77310.07,52.2,-0.00117,0.0,0.09622]
[1776467114198,73.6,77303.74,52.2,-0.00119,0.0,0.09724]
[1776467119233,73.6,77302.76,52.2,-0.00119,0.0,0.0974]
[1776467124268,73.6,77305.03,52.2,-0.00119,0.0,0.09703]
[1776467130310,73.6,77307.19,52.2,-0.00118,0.0,0.09668]
[1776467135345,73.6,77307.41,52.2,-0.00117,0.0,0.09573]
[1776467142394,73.6,77306.72,52.2,-0.00117,0.0,0.09584]
[1776467145415,73.6,77299.28,52.2,-0.00119,0.0,0.09704]
[1776467150450,73.6,77293.26,52.2,-0.0012,0.0,0.09801]
[1776467158505,73.6,77298.63,52.2,-0.00119,0.0,0.09714]
[1776467163540,73.6,77297.3,52.2,-0.00119,0.0,0.09736]
[1776467168576,73.6,77297.42,52.2,-0.00119,0.0,0.09734]
[1776467173611,73.6,77297.5,52.2,-0.00119,0.0,0.09732]
[1776467178646,73.6,77296.04,52.2,-0.00119,0.0,0.09756]
[1776467180660,73.6,77287.15,52.2,-0.00121,0.0,0.09901]
[1776467185695,73.6,77287.08,52.2,-0.00121,0.0,0.09902]
[1776467190731,73.6,77286.04,52.2,-0.00122,0.0,0.09919]
[1776467196774,73.6,77286.28,52.2,-0.0012,0.0,0.09822]
[1776467202815,73.6,77285.74,52.2,-0.0012,0.0,0.09831]
[1776467207850,73.6,77286.08,52.2,-0.0012,0.0,0.09825]
[1776467208859,73.6,77293.43,52.2,-0.00119,0.0,0.09706]
[1776467213893,73.6,77293.17,52.2,-0.00119,0.0,0.0971]
[1776467219934,73.6,77293.12,52.2,-0.00119,0.0,0.09711]
[1776467224970,73.6,77300.93,52.2,-0.00117,0.0,0.09585]
[1776467225976,73.6,77293.76,52.2,-0.00119,0.0,0.097]
[1776467231011,73.6,77296.44,52.2,-0.00118,0.0,0.09657]
[1776467234034,73.6,77283.76,52.2,-0.00121,0.0,0.09863]
[1776467239069,73.6,77280.4,52.2,-0.00122,0.0,0.09918]
[1776467244103,73.6,77281.1,52.2,-0.00122,0.0,0.09907]
[1776467249139,73.6,77277.73,52.2,-0.00122,0.0,0.09962]
[1776467254173,73.6,77277.53,52.2,-0.00121,0.0,0.09871]
[1776467260215,73.6,77277.29,52.2,-0.00121,0.0,0.09875]
[1776467268271,73.6,77276.09,52.2,-0.00121,0.0,0.09895]
[1776467276328,73.6,77281.15,52.2,-0.0012,0.0,0.09812]
[1776467281363,73.6,77278.69,52.2,-0.00121,0.0,0.09852]
[1776467287405,73.6,77281.59,52.2,-0.0012,0.0,0.09805]
[1776467292440,73.6,77285.21,52.2,-0.00119,0.0,0.09746]
[1776467297475,73.6,77280.25,52.2,-0.00121,0.0,0.09827]
[1776467298481,73.6,77273.0,52.2,-0.00122,0.0,0.09946]
[1776467300496,73.6,77266.06,52.2,-0.00124,0.0,0.10061]
[1776467305531,73.6,77264.83,52.2,-0.00124,0.0,0.10082]
[1776467310566,73.6,77261.86,52.2,-0.00125,0.0,0.10132]
[1776467315600,73.6,77260.0,52.2,-0.00124,0.0,0.10067]
[1776467320635,73.6,77260.74,52.2,-0.00124,0.0,0.10055]
[1776467327685,73.6,77260.71,52.2,-0.00124,0.0,0.10055]
[1776467332720,73.6,77260.58,52.2,-0.00124,0.0,0.10057]
[1776467339769,73.6,77260.37,52.2,-0.00124,0.0,0.10061]
[1776467341783,73.6,77251.56,52.2,-0.00126,0.0,0.10209]
[1776467346819,73.6,77250.04,52.2,-0.00126,0.0,0.10235]
[1776467351854,73.6,77258.8,52.2,-0.00124,0.0,0.10087]
[1776467361924,73.6,77259.61,52.2,-0.00124,0.0,0.10074]
[1776467363938,73.6,77252.69,52.2,-0.00126,0.0,0.1019]
[1776467368973,73.6,77250.94,52.2,-0.00126,0.0,0.1022]
[1776467374008,73.6,77249.95,52.2,-0.00125,0.0,0.1014]
[1776467379043,73.6,77248.4,52.2,-0.00125,0.0,0.10166]
[1776467384077,73.6,77246.89,52.2,-0.00126,0.0,0.10191]
[1776467392188,73.6,77245.32,52.2,-0.00126,0.0,0.10218]
[1776467397223,73.6,77243.28,52.2,-0.00127,0.0,0.10253]
[1776467402258,73.6,77243.57,52.2,-0.00127,0.0,0.10248]
[1776467408301,73.6,77243.24,52.2,-0.00127,0.0,0.10253]
[1776467416357,73.6,77241.88,52.2,-0.00127,0.0,0.10277]
[1776467422398,73.6,77239.29,52.2,-0.00128,0.0,0.10321]
[1776467427434,73.6,77229.14,52.2,-0.0013,0.0,0.10496]
[1776467432469,73.6,77228.57,52.2,-0.00129,0.0,0.10407]
[1776467434488,73.6,77220.94,52.2,-0.00131,0.0,0.10539]
[1776467439522,73.6,77219.22,52.2,-0.00131,0.0,0.10569]
[1776467445566,73.6,77220.47,52.2,-0.00131,0.0,0.10548]
[1776467451607,73.6,77220.25,52.2,-0.00131,0.0,0.10551]
[1776467456643,73.6,77219.2,52.2,-0.00131,0.0,0.1057]
[1776467461678,73.6,77211.08,52.2,-0.00133,0.0,0.10713]
[1776467466713,73.6,77203.83,52.2,-0.00135,0.0,0.10842]
[1776467468727,73.6,77211.21,52.2,-0.00133,0.0,0.10711]
[1776467471747,73.6,77221.5,52.2,-0.00131,0.0,0.1053]
[1776467476783,73.6,77222.0,52.2,-0.0013,0.0,0.10521]
[1776467481818,73.6,77217.61,52.2,-0.00131,0.0,0.10598]
[1776467486853,73.6,77219.1,52.2,-0.00131,0.0,0.10572]
[1776467491888,73.6,77216.89,52.2,-0.0013,0.0,0.10511]
[1776467496923,73.6,77216.65,52.2,-0.0013,0.0,0.10515]
[1776467501958,73.6,77223.35,52.2,-0.00129,0.0,0.10399]
[1776467506993,73.6,77226.03,52.2,-0.00128,0.0,0.10352]
[1776467512028,73.6,77224.2,52.2,-0.00129,0.0,0.10384]
[1776467517063,73.6,77224.56,52.2,-0.00129,0.0,0.10378]
[1776467522098,73.6,77233.54,52.2,-0.00127,0.0,0.10224]
[1776467527134,73.6,77235.76,52.2,-0.00126,0.0,0.10186]
[1776467532168,73.6,77236.03,52.2,-0.00126,0.0,0.10182]
[1776467537202,73.6,77235.39,52.2,-0.00126,0.0,0.10193]
[1776467542238,73.6,77234.57,52.2,-0.00126,0.0,0.10206]
[1776467547272,73.6,77241.23,52.2,-0.00125,0.0,0.10094]
[1776467552308,73.6,77238.26,52.2,-0.00124,0.0,0.10048]
[1776467554322,73.6,77229.64,52.2,-0.00126,0.0,0.10193]
[1776467555328,73.6,77223.11,52.2,-0.00128,0.0,0.10304]
[1776467560363,73.6,77225.34,52.2,-0.00127,0.0,0.10266]
[1776467565399,73.6,77225.3,52.2,-0.00127,0.0,0.10267]
[1776467568421,73.6,77217.18,52.2,-0.00129,0.0,0.10406]
[1776467573458,73.6,77219.22,52.2,-0.00129,0.0,0.10371]
[1776467580565,73.6,77219.23,52.2,-0.00129,0.0,0.10371]
[1776467585600,73.6,77219.51,52.2,-0.00129,0.0,0.10366]
[1776467595670,73.6,77219.26,52.2,-0.00129,0.0,0.1037]
[1776467600706,73.6,77226.06,52.2,-0.00127,0.0,0.10254]
[1776467602720,73.6,77234.64,52.2,-0.00125,0.0,0.10108]
[1776467607755,73.6,77239.36,52.2,-0.00124,0.0,0.10029]
[1776467611783,73.6,77242.71,52.2,-0.00122,0.0,0.09878]
[1776467616817,73.6,77242.04,52.2,-0.00122,0.0,0.09889]
[1776467622860,73.6,77242.57,52.2,-0.00122,0.0,0.0988]
[1776467627895,73.6,77245.26,52.2,-0.00122,0.0,0.09836]
[1776467633937,73.6,77245.4,52.2,-0.00121,0.0,0.09834]
[1776467638972,73.6,77236.65,52.2,-0.00123,0.0,0.09979]
[1776467644009,73.6,77238.76,52.2,-0.00123,0.0,0.09943]
[1776467652260,73.6,77239.05,52.2,-0.00123,0.0,0.09939]
[1776467662134,73.6,77235.17,52.2,-0.00124,0.0,0.10003]
[1776467667169,73.6,77235.47,52.2,-0.00124,0.0,0.09998]
[1776467673211,73.6,77235.13,52.2,-0.00123,0.0,0.09908]
[1776467678246,73.6,77230.65,52.2,-0.00124,0.0,0.09983]
[1776467686302,73.6,77230.42,52.2,-0.00124,0.0,0.09987]
[1776467690331,73.6,77218.93,52.2,-0.00126,0.0,0.1018]
[1776467692344,73.6,77208.75,52.2,-0.00129,0.0,0.10354]
[1776467694358,73.6,77224.54,52.2,-0.00125,0.0,0.10085]
[1776467695818,73.6,77235.37,52.2,-0.00123,0.0,0.09904]
[1776467701407,73.6,77236.02,52.2,-0.00122,0.0,0.09894]
[1776467706442,73.6,77235.81,52.2,-0.00122,0.0,0.09897]
[1776467711476,73.6,77234.77,52.2,-0.00123,0.0,0.09914]
[1776467718526,73.6,77234.92,52.2,-0.00123,0.0,0.09912]
[1776467726581,73.6,77235.75,52.2,-0.00122,0.0,0.09898]
[1776467736653,73.6,77235.71,52.2,-0.00121,0.0,0.09804]
[1776467738666,73.6,77222.1,52.2,-0.00124,0.0,0.1003]
[1776467743703,73.6,77216.66,52.2,-0.00126,0.0,0.10121]
[1776467748738,73.6,77216.96,52.2,-0.00126,0.0,0.10116]
[1776467753772,73.6,77216.44,52.2,-0.00126,0.0,0.10125]
[1776467758808,73.6,77215.53,52.2,-0.00126,0.0,0.1014]
[1776467763857,73.6,77214.19,52.2,-0.00126,0.0,0.10163]
[1776467768892,73.6,77214.33,52.2,-0.00126,0.0,0.10161]
[1776467773927,73.6,77213.48,52.2,-0.00126,0.0,0.10175]
[1776467781983,73.6,77213.58,52.2,-0.00126,0.0,0.10174]
[1776467795073,73.6,77213.55,52.2,-0.00125,0.0,0.10077]
[1776467800109,73.6,77213.02,52.2,-0.00125,0.0,0.10086]
[1776467805144,73.6,77212.73,52.2,-0.00125,0.0,0.10091]
[1776467811187,73.6,77212.02,52.2,-0.00126,0.0,0.10103]
[1776467817231,73.6,77210.49,52.2,-0.00126,0.0,0.10128]
[1776467822266,73.6,77204.34,52.2,-0.00127,0.0,0.10233]
[1776467827301,73.6,77202.99,52.2,-0.00128,0.0,0.10256]
[1776467830321,73.6,77210.67,52.2,-0.00126,0.0,0.10125]
[1776467835357,73.6,77213.08,52.2,-0.00125,0.0,0.10085]
[1776467841399,73.6,77212.44,52.2,-0.00125,0.0,0.10095]
[1776467847441,73.6,77212.35,52.2,-0.00125,0.0,0.10097]
[1776467860532,73.6,77212.46,52.2,-0.00124,0.0,0.09998]
[1776467865567,73.6,77213.21,52.2,-0.00124,0.0,0.09986]
[1776467872615,73.6,77212.04,52.2,-0.00124,0.0,0.10005]
[1776467875637,73.6,77202.04,52.2,-0.00127,0.0,0.10174]
[1776467876644,73.6,77188.85,52.2,-0.0013,0.0,0.10401]
[1776467877651,73.6,77179.53,52.2,-0.00132,0.0,0.10564]
[1776467878658,73.6,77162.77,52.2,-0.00136,0.0,0.10863]
[1776467879664,73.6,77153.18,52.2,-0.00139,0.0,0.11037]
[1776467884700,73.6,77151.22,52.2,-0.00139,0.0,0.11073]
[1776467889734,73.6,77154.06,52.2,-0.00138,0.0,0.11021]
[1776467894769,73.6,77151.58,52.2,-0.00139,0.0,0.11067]
[1776467897791,73.6,77145.06,52.2,-0.00141,0.0,0.11187]
[1776467899805,73.6,77130.86,52.2,-0.00144,0.0,0.11453]
[1776467903833,73.6,77123.91,52.2,-0.00146,0.0,0.11585]
[1776467908868,73.6,77123.97,52.2,-0.00146,0.0,0.11584]
[1776467913903,73.6,77114.35,52.2,-0.00147,0.0,0.11659]
[1776467914910,73.6,77106.69,52.2,-0.00149,0.0,0.11808]
[1776467919945,73.6,77108.12,52.2,-0.00149,0.0,0.1178]
[1776467924981,73.6,77102.58,52.2,-0.00151,0.0,0.11888]
[1776467928003,73.6,77095.54,52.2,-0.00153,0.0,0.12027]
[1776467934044,73.6,77091.55,52.2,-0.00154,0.0,0.12106]
[1776467939078,73.6,77092.96,52.2,-0.00153,0.0,0.12078]
[1776467941093,73.6,77085.29,52.2,-0.00155,0.0,0.12231]
[1776467945121,73.6,77066.4,52.2,-0.00161,0.0,0.12616]
[1776467946128,73.6,77048.54,52.2,-0.00166,0.0,0.12989]
[1776467947135,73.6,77041.45,52.2,-0.00168,0.0,0.1314]
[1776467952172,73.6,77044.77,52.2,-0.00167,0.0,0.13069]
[1776467958231,73.6,77042.09,52.2,-0.00168,0.0,0.13127]
[1776467963266,73.6,77039.19,52.2,-0.00169,0.0,0.13189]
[1776467968301,73.6,77039.49,52.2,-0.00169,0.0,0.13182]
[1776467971322,73.6,77040.25,52.2,-0.00167,0.0,0.13046]
[1776467976357,73.6,77036.32,52.2,-0.00168,0.0,0.1313]
[1776467978373,73.6,77009.88,52.2,-0.00176,0.0,0.13707]
[1776467979380,73.6,76975.68,52.2,-0.00188,0.0,0.14487]
[1776467980387,73.6,76965.14,52.2,-0.00191,0.0,0.14736]
[1776467985422,73.6,76964.21,52.2,-0.00192,0.0,0.14758]
[1776467989450,73.6,76953.45,52.2,-0.00195,0.0,0.15015]
[1776467991463,73.6,76944.4,52.2,-0.00198,0.0,0.15235]
[1776467996499,73.6,76950.88,52.2,-0.00196,0.0,0.15077]
[1776467998512,73.6,76957.9,52.2,-0.00194,0.0,0.14908]
[1776468002541,73.6,76951.45,52.2,-0.00196,0.0,0.15064]
[1776468003548,73.6,76943.27,52.2,-0.00199,0.0,0.15263]
[1776468006571,73.6,76958.44,52.2,-0.00194,0.0,0.14895]
[1776468007578,73.6,76970.35,52.2,-0.00189,0.0,0.14612]
[1776468008585,73.6,76982.92,52.2,-0.00185,0.0,0.14319]
[1776468009592,73.6,76995.44,52.2,-0.00181,0.0,0.14032]
[1776468011606,73.6,77008.54,52.2,-0.00177,0.0,0.13737]
[1776468013620,73.6,77015.05,52.2,-0.00175,0.0,0.13593]
[1776468018655,73.6,77013.95,52.2,-0.00175,0.0,0.13617]
[1776468023690,73.6,77009.18,52.2,-0.00177,0.0,0.13723]
[1776468026710,73.6,77001.0,52.2,-0.00179,0.0,0.13906]
[1776468031746,73.6,77004.51,52.2,-0.00177,0.0,0.13702]
[1776468036783,73.6,77010.27,52.2,-0.00175,0.0,0.13575]
[1776468038797,73.6,77018.69,52.2,-0.00172,0.0,0.1339]
[1776468043836,73.6,77030.81,52.2,-0.00168,0.0,0.13128]
[1776468044843,73.6,77041.47,52.2,-0.00165,0.0,0.12901]
[1776468045850,73.6,77055.12,52.2,-0.00161,0.0,0.12616]
[1776468050887,73.6,77052.36,52.2,-0.00162,0.0,0.12673]
[1776468055922,73.6,77051.34,52.2,-0.00162,0.0,0.12694]
[1776468060956,73.6,77046.17,52.2,-0.00164,0.0,0.12802]
[1776468061964,73.6,77037.6,52.2,-0.00166,0.0,0.12983]
[1776468066999,73.6,77041.82,52.2,-0.00165,0.0,0.12894]
[1776468069012,73.6,77050.46,52.2,-0.00163,0.0,0.12712]
[1776468072034,73.6,77057.23,52.2,-0.00161,0.0,0.12572]
[1776468077069,73.6,77056.56,52.2,-0.00161,0.0,0.12586]
[1776468082104,73.6,77050.81,52.2,-0.00162,0.0,0.12705]
[1776468084118,73.6,77040.99,52.2,-0.00165,0.0,0.12911]
[1776468085125,73.6,77029.32,52.2,-0.00169,0.0,0.1316]
[1776468088146,73.6,77019.71,52.2,-0.00172,0.0,0.13367]
[1776468090160,73.6,77011.13,52.2,-0.00175,0.0,0.13556]
[1776468095196,73.6,77016.56,52.2,-0.00171,0.0,0.13314]
[1776468097209,73.6,77023.46,52.2,-0.00169,0.0,0.13165]
[1776468102245,73.6,77014.49,52.2,-0.00172,0.0,0.13359]
[1776468103252,73.6,77007.47,52.2,-0.00174,0.0,0.13513]
[1776468109294,73.6,77007.07,52.2,-0.00174,0.0,0.13521]
[1776468114329,73.6,77007.11,52.2,-0.00174,0.0,0.13521]
[1776468119364,73.6,77011.23,52.2,-0.00173,0.0,0.1343]
[1776468121378,73.6,77017.67,52.2,-0.00171,0.0,0.1329]
[1776468124399,73.6,77005.75,52.2,-0.00175,0.0,0.13551]
[1776468125406,73.6,76985.64,52.2,-0.00181,0.0,0.14001]
[1776468126413,73.6,76978.36,52.2,-0.00183,0.0,0.14167]
[1776468131448,73.6,76976.47,52.2,-0.00184,0.0,0.14211]
[1776468136483,73.6,76970.92,52.2,-0.00186,0.0,0.14339]
[1776468139505,73.6,76964.24,52.2,-0.00188,0.0,0.14495]
[1776468142527,73.6,76954.22,52.2,-0.00192,0.0,0.14731]
[1776468147561,73.6,76961.06,52.2,-0.00189,0.0,0.14569]
[1776468151590,73.6,76963.77,52.2,-0.00187,0.0,0.14375]
[1776468152597,73.6,76955.4,52.2,-0.0019,0.0,0.14571]
[1776468154612,73.6,76947.51,52.2,-0.00192,0.0,0.14758]
[1776468159647,73.6,76954.78,52.2,-0.0019,0.0,0.14586]
[1776468163675,73.6,76961.66,52.2,-0.00187,0.0,0.14425]
[1776468171730,73.6,76959.77,52.2,-0.00188,0.0,0.14469]
[1776468175759,73.6,76967.6,52.2,-0.00185,0.0,0.14286]
[1776468180794,73.6,76972.53,52.2,-0.00184,0.0,0.14173]
[1776468185829,73.6,76979.29,52.2,-0.00182,0.0,0.14018]
[1776468189856,73.6,76971.09,52.2,-0.00184,0.0,0.14206]
[1776468194891,73.6,76968.87,52.2,-0.00185,0.0,0.14257]
[1776468197913,73.6,76978.1,52.2,-0.00182,0.0,0.14045]
[1776468198920,73.6,76985.31,52.2,-0.0018,0.0,0.13882]
[1776468200934,73.6,76992.02,52.2,-0.00177,0.0,0.13731]
[1776468205976,73.6,77001.0,52.2,-0.00175,0.0,0.13532]
[1776468211011,73.6,77000.01,52.2,-0.00173,0.0,0.1343]
[1776468216052,73.6,77005.97,52.2,-0.00171,0.0,0.133]
[1776468221087,73.6,77012.47,52.2,-0.00169,0.0,0.13159]
[1776468226122,73.6,77017.45,52.2,-0.00168,0.0,0.13052]
[1776468231157,73.6,77020.5,52.2,-0.00167,0.0,0.12987]
[1776468238207,73.6,77021.37,52.2,-0.00167,0.0,0.12968]
[1776468248278,73.6,77021.37,52.2,-0.00167,0.0,0.12968]
[1776468253312,73.6,77021.34,52.2,-0.00167,0.0,0.12969]
[1776468258349,73.6,77029.86,52.2,-0.00164,0.0,0.12789]
[1776468267414,73.6,77033.41,52.2,-0.00163,0.0,0.12715]
[1776468269428,73.6,77025.59,52.2,-0.00165,0.0,0.12879]
[1776468274470,73.6,77016.93,52.2,-0.00167,0.0,0.12943]
[1776468279810,73.6,77012.7,52.2,-0.00168,0.0,0.13033]
[1776468285550,73.6,77012.74,52.2,-0.00168,0.0,0.13032]
[1776468290586,73.6,77014.77,52.2,-0.00167,0.0,0.12989]
[1776468295621,73.6,77014.85,52.2,-0.00167,0.0,0.12987]
[1776468300656,73.6,77023.4,52.2,-0.00165,0.0,0.12806]
[1776468302670,73.6,77030.28,52.2,-0.00163,0.0,0.12662]
[1776468307705,73.6,77032.8,52.2,-0.00162,0.0,0.1261]
[1776468308713,73.6,77040.21,52.2,-0.0016,0.0,0.12457]
[1776468313747,73.6,77046.65,52.2,-0.00158,0.0,0.12325]
[1776468318782,73.6,77047.24,52.2,-0.00158,0.0,0.12313]
[1776468323817,73.6,77048.87,52.2,-0.00157,0.0,0.1228]
[1776468328852,73.6,77048.46,52.2,-0.00157,0.0,0.12288]
[1776468332886,73.6,77052.67,52.2,-0.00155,0.0,0.12089]
[1776468333894,73.6,77064.99,52.2,-0.00151,0.0,0.11845]
[1776468335907,73.6,77071.8,52.2,-0.00149,0.0,0.11711]
[1776468340960,73.6,77068.74,52.2,-0.0015,0.0,0.11771]
[1776468345994,73.6,77071.1,52.2,-0.0015,0.0,0.11725]
[1776468348010,73.6,77078.25,52.2,-0.00148,0.0,0.11587]
[1776468353045,73.6,77075.43,52.2,-0.00148,0.0,0.11641]
[1776468358080,73.6,77078.28,52.2,-0.00148,0.0,0.11586]
[1776468363114,73.6,77079.34,52.2,-0.00147,0.0,0.11566]
[1776468368150,73.6,77079.15,52.2,-0.00147,0.0,0.11569]
[1776468373185,73.6,77080.29,52.2,-0.00147,0.0,0.11547]
[1776468378220,73.6,77084.1,52.2,-0.00146,0.0,0.11474]
[1776468383255,73.6,77086.39,52.2,-0.00145,0.0,0.11431]
[1776468384262,73.6,77079.95,52.2,-0.00147,0.0,0.11554]
[1776468389297,73.6,77079.0,52.2,-0.00147,0.0,0.11572]
[1776468393325,73.6,77064.43,52.2,-0.0015,0.0,0.11744]
[1776468398360,73.6,77066.58,52.2,-0.00149,0.0,0.11702]
[1776468404402,73.6,77064.67,52.2,-0.0015,0.0,0.11739]
[1776468409439,73.6,77065.08,52.2,-0.0015,0.0,0.11731]
[1776468412646,73.6,77075.26,52.2,-0.00147,0.0,0.11534]
[1776468418156,73.6,77077.75,52.2,-0.00146,0.0,0.11486]
[1776468423537,73.6,77077.72,52.2,-0.00146,0.0,0.11487]
[1776468426558,73.6,77085.06,52.2,-0.00144,0.0,0.11347]
[1776468431593,73.6,77083.54,52.2,-0.00145,0.0,0.11376]
[1776468436628,73.6,77082.03,52.2,-0.00145,0.0,0.11405]
[1776468440426,73.6,77082.85,52.2,-0.00145,0.0,0.11389]
[1776468441318,73.6,77083.4,52.2,-0.00145,0.0,0.11379]
[1776468447705,73.6,77083.06,52.2,-0.00145,0.0,0.11385]
[1776468459790,73.6,77083.02,52.2,-0.00144,0.0,0.11277]
[1776468464825,73.6,77084.55,52.2,-0.00143,0.0,0.11249]
[1776468470867,73.6,77085.6,52.2,-0.00143,0.0,0.11229]
[1776468477919,73.6,77085.22,52.2,-0.00143,0.0,0.11236]
[1776468482954,73.6,77085.35,52.2,-0.00143,0.0,0.11234]
[1776468488996,73.6,77086.54,52.2,-0.00143,0.0,0.11211]
[1776468494030,73.6,77086.7,52.2,-0.00143,0.0,0.11208]
[1776468502087,73.6,77084.05,52.2,-0.00143,0.0,0.11258]
[1776468507122,73.6,77083.79,52.2,-0.00143,0.0,0.11263]
[1776468510143,73.6,77077.3,52.2,-0.00145,0.0,0.11386]
[1776468515180,73.6,77072.34,52.2,-0.00145,0.0,0.11371]
[1776468520215,73.6,77068.44,52.2,-0.00146,0.0,0.11445]
[1776468525250,73.6,77070.27,52.2,-0.00146,0.0,0.1141]
[1776468532299,73.6,77070.98,52.2,-0.00145,0.0,0.11397]
[1776468537334,73.6,77075.18,52.2,-0.00144,0.0,0.11317]
[1776468539348,73.6,77082.29,52.2,-0.00142,0.0,0.11183]
[1776468544383,73.6,77078.74,52.2,-0.00143,0.0,0.1125]
[1776468552439,73.6,77077.3,52.2,-0.00144,0.0,0.11277]
[1776468557474,73.6,77078.31,52.2,-0.00143,0.0,0.11258]
[1776468562508,73.6,77078.19,52.2,-0.00143,0.0,0.1126]
[1776468567544,73.6,77076.92,52.2,-0.00144,0.0,0.11284]
[1776468572580,73.6,77077.61,52.2,-0.00142,0.0,0.11163]
[1776468577615,73.6,77077.81,52.2,-0.00142,0.0,0.1116]
[1776468582650,73.6,77078.29,52.2,-0.00142,0.0,0.11151]
[1776468587685,73.6,77078.11,52.2,-0.00142,0.0,0.11154]
[1776468592720,73.6,77080.84,52.2,-0.00141,0.0,0.11103]
[1776468595741,73.6,77088.18,52.2,-0.0014,0.0,0.10967]
[1776468600776,73.6,77083.03,52.2,-0.00141,0.0,0.11062]
[1776468605811,73.6,77082.52,52.2,-0.00141,0.0,0.11072]
[1776468610846,73.6,77082.96,52.2,-0.00141,0.0,0.11064]
[1776468620916,73.6,77083.33,52.2,-0.00141,0.0,0.11057]
[1776468628972,73.6,77083.56,52.2,-0.00141,0.0,0.11052]
[1776468630991,73.6,77091.33,52.2,-0.00139,0.0,0.10909]
[1776468631997,73.6,77098.83,52.2,-0.00135,0.0,0.10668]
[1776468637033,73.6,77105.44,52.2,-0.00134,0.0,0.1055]
[1776468638040,73.6,77114.3,52.2,-0.00132,0.0,0.10393]
[1776468643077,73.6,77115.78,52.2,-0.00131,0.0,0.10367]
[1776468648112,73.6,77118.61,52.2,-0.00131,0.0,0.10318]
[1776468653147,73.6,77113.19,52.2,-0.00132,0.0,0.10413]
[1776468660196,73.6,77112.72,52.2,-0.00132,0.0,0.10421]
[1776468665231,73.6,77112.58,52.2,-0.00132,0.0,0.10424]
[1776468670265,73.6,77116.42,52.2,-0.00131,0.0,0.10356]
[1776468675301,73.6,77120.09,52.2,-0.0013,0.0,0.10292]
[1776468682350,73.6,77124.58,52.2,-0.00129,0.0,0.10214]
[1776468686378,73.6,77134.77,52.2,-0.00127,0.0,0.10039]
[1776468691413,73.6,77144.92,52.2,-0.00123,0.0,0.0977]
[1776468692420,73.6,77154.1,52.2,-0.00121,0.0,0.09619]
[1776468698462,73.6,77153.38,52.2,-0.00121,0.0,0.09631]
[1776468703497,73.6,77154.01,52.2,-0.00121,0.0,0.0962]
[1776468708532,73.6,77154.83,52.2,-0.00121,0.0,0.09607]
[1776468713567,73.6,77154.75,52.2,-0.00121,0.0,0.09608]
[1776468716588,73.6,77144.28,52.2,-0.00123,0.0,0.09781]
[1776468721623,73.6,77140.69,52.2,-0.00124,0.0,0.09841]
[1776468726658,73.6,77137.36,52.2,-0.00125,0.0,0.09897]
[1776468734715,73.6,77134.89,52.2,-0.00125,0.0,0.09938]
[1776468739750,73.6,77132.25,52.2,-0.00126,0.0,0.09983]
[1776468744784,73.6,77124.74,52.2,-0.00128,0.0,0.10111]
[1776468749820,73.6,77122.46,52.2,-0.00128,0.0,0.1015]
[1776468754855,73.6,77120.99,52.2,-0.00128,0.0,0.10076]
[1776468759891,73.6,77117.29,52.2,-0.00128,0.0,0.10139]
[1776468761905,73.6,77110.69,52.2,-0.0013,0.0,0.10253]
[1776468766940,73.6,77106.38,52.2,-0.00131,0.0,0.10329]
[1776468771975,73.6,77105.88,52.2,-0.00131,0.0,0.10337]
[1776468778017,73.6,77106.12,52.2,-0.00131,0.0,0.10333]
[1776468783052,73.6,77106.07,52.2,-0.00131,0.0,0.10334]
[1776468787080,73.6,77097.75,52.2,-0.00133,0.0,0.10481]
[1776468789094,73.6,77090.14,52.2,-0.00135,0.0,0.10616]
[1776468791108,73.6,77096.89,52.2,-0.00133,0.0,0.10496]
[1776468796142,73.6,77100.75,52.2,-0.00132,0.0,0.10428]
[1776468799164,73.6,77093.43,52.2,-0.00134,0.0,0.10557]
[1776468805206,73.6,77088.68,52.2,-0.00135,0.0,0.10643]
[1776468810241,73.6,77089.91,52.2,-0.00135,0.0,0.1062]
[1776468813263,73.6,77090.5,52.2,-0.00134,0.0,0.10506]
[1776468818298,73.6,77098.79,52.2,-0.00132,0.0,0.1036]
[1776468824340,73.6,77102.55,52.2,-0.00131,0.0,0.10294]
[1776468829375,73.6,77103.0,52.2,-0.00131,0.0,0.10286]
[1776468834411,73.6,77102.96,52.2,-0.00131,0.0,0.10287]
[1776468839448,73.6,77102.81,52.2,-0.00131,0.0,0.10289]
[1776468844483,73.6,77101.5,52.2,-0.00131,0.0,0.10312]
[1776468856567,73.6,77102.66,52.2,-0.00131,0.0,0.10292]
[1776468861602,73.6,77102.39,52.2,-0.00131,0.0,0.10297]
[1776468866637,73.6,77096.45,52.2,-0.00132,0.0,0.10401]
[1776468873686,73.6,77097.27,52.2,-0.00131,0.0,0.10284]
[1776468878721,73.6,77100.42,52.2,-0.0013,0.0,0.1023]
[1776468884764,73.6,77100.98,52.2,-0.0013,0.0,0.1022]
[1776468889799,73.6,77100.59,52.2,-0.0013,0.0,0.10227]
[1776468895841,73.6,77099.25,52.2,-0.0013,0.0,0.1025]
[1776468896848,73.6,77062.66,52.2,-0.00139,0.0,0.10905]
[1776468901883,73.6,77060.6,52.2,-0.0014,0.0,0.10943]
[1776468905914,73.6,77067.09,52.2,-0.00138,0.0,0.10824]
[1776468911956,73.6,77069.22,52.2,-0.00138,0.0,0.10785]
[1776468917998,73.6,77069.29,52.2,-0.00138,0.0,0.10784]
[1776468923040,73.6,77068.42,52.2,-0.00138,0.0,0.10799]
[1776468928075,73.6,77064.14,52.2,-0.00139,0.0,0.10878]
[1776468933110,73.6,77053.72,52.2,-0.0014,0.0,0.10963]
[1776468935124,73.6,77046.82,52.2,-0.00142,0.0,0.11092]
[1776468940159,73.6,77048.01,52.2,-0.00142,0.0,0.11069]
[1776468943180,73.6,77055.16,52.2,-0.0014,0.0,0.10937]
[1776468948215,73.6,77059.6,52.2,-0.00139,0.0,0.10855]
[1776468953250,73.6,77063.38,52.2,-0.00138,0.0,0.10786]
[1776468960299,73.6,77066.56,52.2,-0.00137,0.0,0.10728]
[1776468965334,73.6,77068.75,52.2,-0.00137,0.0,0.10688]
[1776468970369,73.6,77066.66,52.2,-0.00137,0.0,0.10726]
[1776468975404,73.6,77067.96,52.2,-0.00137,0.0,0.10702]
[1776468980439,73.6,77068.03,52.2,-0.00137,0.0,0.10701]
[1776468985474,73.6,77068.23,52.2,-0.00137,0.0,0.10697]
[1776468991516,73.6,77070.17,52.2,-0.00135,0.0,0.10558]
[1776468996551,73.6,77057.4,52.2,-0.00138,0.0,0.10789]
[1776469001587,73.6,77065.71,52.2,-0.00136,0.0,0.10638]
[1776469006621,73.6,77068.5,52.2,-0.00135,0.0,0.10588]
[1776469013671,73.6,77070.11,52.2,-0.00135,0.0,0.10559]
[1776469018706,73.6,77074.38,52.2,-0.00134,0.0,0.10483]
[1776469020720,73.6,77081.37,52.2,-0.00132,0.0,0.10359]
[1776469025755,73.6,77083.75,52.2,-0.00131,0.0,0.10317]
[1776469034817,73.6,77083.5,52.2,-0.00132,0.0,0.10321]
[1776469036834,73.6,77091.92,52.2,-0.00129,0.0,0.10175]
[1776469037838,73.6,77083.43,52.2,-0.00132,0.0,0.10323]
[1776469038845,73.6,77074.84,52.2,-0.00134,0.0,0.10474]
[1776469043881,73.6,77073.11,52.2,-0.00134,0.0,0.10505]
[1776469048916,73.6,77071.12,52.2,-0.00135,0.0,0.10541]
[1776469053951,73.6,77070.25,52.2,-0.00134,0.0,0.10452]
[1776469058986,73.6,77062.42,52.2,-0.00136,0.0,0.10592]
[1776469064021,73.6,77059.07,52.2,-0.00136,0.0,0.10653]
[1776469069056,73.6,77060.03,52.2,-0.00136,0.0,0.10636]
[1776469074091,73.6,77060.99,52.2,-0.00136,0.0,0.10618]
[1776469076105,73.6,77069.49,52.2,-0.00134,0.0,0.10466]
[1776469083153,73.6,77068.65,52.2,-0.00134,0.0,0.10481]
[1776469088188,73.6,77069.06,52.2,-0.00134,0.0,0.10474]
[1776469091210,73.6,77080.84,52.2,-0.00131,0.0,0.10266]
[1776469097252,73.6,77086.1,52.2,-0.0013,0.0,0.10174]
[1776469101280,73.6,77092.84,52.2,-0.00128,0.0,0.10058]
[1776469106314,73.6,77094.2,52.2,-0.00128,0.0,0.10035]
[1776469114370,73.6,77090.56,52.2,-0.00127,0.0,0.09997]
[1776469120413,73.6,77085.7,52.2,-0.00128,0.0,0.1008]
[1776469125448,73.6,77078.27,52.2,-0.0013,0.0,0.10209]
[1776469130483,73.6,77074.97,52.2,-0.00131,0.0,0.10266]
[1776469137532,73.6,77072.5,52.2,-0.00132,0.0,0.1031]
[1776469142567,73.6,77075.21,52.2,-0.00131,0.0,0.10262]
[1776469147604,73.6,77079.62,52.2,-0.0013,0.0,0.10185]
[1776469152538,73.6,77082.68,52.2,-0.00129,0.0,0.10132]
[1776469153436,73.6,77079.83,52.2,-0.0013,0.0,0.10182]
[1776469153656,73.6,77040.53,52.2,-0.0014,0.0,0.10885]
[1776469154875,73.6,77030.41,52.2,-0.00142,0.0,0.11073]
[1776469155670,73.6,77038.41,52.2,-0.0014,0.0,0.10924]
[1776469161712,73.6,77037.69,52.2,-0.00141,0.0,0.10938]
[1776469166746,73.6,77040.51,52.2,-0.0014,0.0,0.10886]
[1776469171782,73.6,77039.99,52.2,-0.00139,0.0,0.10788]
[1776469176817,73.6,77043.2,52.2,-0.00138,0.0,0.1073]
[1776469181851,73.6,77041.06,52.2,-0.00138,0.0,0.10769]
[1776469186886,73.6,77039.97,52.2,-0.00139,0.0,0.10789]
[1776469191922,73.6,77036.6,52.2,-0.00139,0.0,0.10851]
[1776469198971,73.6,77036.15,52.2,-0.0014,0.0,0.10859]
[1776469204009,73.6,77037.42,52.2,-0.00139,0.0,0.10835]
[1776469209041,73.6,77037.39,52.2,-0.00139,0.0,0.10836]
[1776469214075,73.6,77036.36,52.2,-0.0014,0.0,0.10855]
[1776469221124,73.6,77035.09,52.2,-0.0014,0.0,0.10878]
[1776469226160,73.6,77040.11,52.2,-0.00139,0.0,0.10786]
[1776469231205,73.6,77045.09,52.2,-0.00136,0.0,0.1059]
[1776469232211,73.6,77053.6,52.2,-0.00134,0.0,0.10437]
[1776469234225,73.6,77060.28,52.2,-0.00132,0.0,0.10319]
[1776469240268,73.6,77061.68,52.2,-0.00132,0.0,0.10294]
[1776469245303,73.6,77064.47,52.2,-0.00131,0.0,0.10245]
[1776469249331,73.6,77074.07,52.2,-0.00129,0.0,0.10078]
[1776469250338,73.6,77081.09,52.2,-0.00127,0.0,0.09958]
[1776469256380,73.6,77075.86,52.2,-0.00128,0.0,0.10048]
[1776469261415,73.6,77074.91,52.2,-0.00129,0.0,0.10064]
[1776469263429,73.6,77083.96,52.2,-0.00126,0.0,0.09909]
[1776469269471,73.6,77086.36,52.2,-0.00126,0.0,0.09868]
[1776469271486,73.6,77094.4,52.2,-0.00124,0.0,0.09733]
[1776469278536,73.6,77101.14,52.2,-0.00122,0.0,0.09621]
[1776469279542,73.6,77111.33,52.2,-0.0012,0.0,0.09454]
[1776469284577,73.6,77114.88,52.2,-0.00119,0.0,0.09396]
[1776469289612,73.6,77113.87,52.2,-0.00119,0.0,0.09412]
[1776469296661,73.6,77110.67,52.2,-0.00119,0.0,0.09369]
[1776469301696,73.6,77109.81,52.2,-0.00119,0.0,0.09382]
[1776469306732,73.6,77108.61,52.2,-0.00119,0.0,0.09402]
[1776469311766,73.6,77109.79,52.2,-0.00119,0.0,0.09383]
[1776469316801,73.6,77103.67,52.2,-0.00121,0.0,0.09482]
[1776469325864,73.6,77102.17,52.2,-0.00121,0.0,0.09507]
[1776469330898,73.6,77101.68,52.2,-0.00121,0.0,0.09515]
[1776469335934,73.6,77106.16,52.2,-0.0012,0.0,0.09442]
[1776469340968,73.6,77109.72,52.2,-0.00119,0.0,0.09384]
[1776469346004,73.6,77113.81,52.2,-0.00118,0.0,0.09318]
[1776469352048,73.6,77117.8,52.2,-0.00116,0.0,0.0916]
[1776469357082,73.6,77123.45,52.2,-0.00115,0.0,0.0907]
[1776469362117,73.6,77117.6,52.2,-0.00116,0.0,0.09163]
[1776469367152,73.6,77118.05,52.2,-0.00116,0.0,0.09156]
[1776469372187,73.6,77117.83,52.2,-0.00116,0.0,0.09159]
[1776469377227,73.6,77112.81,52.2,-0.00117,0.0,0.09239]
[1776469382262,73.6,77111.9,52.2,-0.00117,0.0,0.09254]
[1776469384833,73.6,77111.79,52.2,-0.00117,0.0,0.09255]
[1776469385468,73.6,77111.62,52.2,-0.00118,0.0,0.09258]
[1776469386275,73.6,77111.62,52.2,-0.00118,0.0,0.09258]
[1776469386941,73.6,77111.65,52.2,-0.00118,0.0,0.09258]
[1776469387015,73.6,77058.85,52.2,-0.0013,0.0,0.10139]
[1776469387299,73.6,77030.29,52.2,-0.00137,0.0,0.10646]
[1776469392334,73.6,77036.59,52.2,-0.00135,0.0,0.10532]
[1776469396836,73.6,77038.45,52.2,-0.00135,0.0,0.10499]
[1776469403235,73.6,77039.14,52.2,-0.00135,0.0,0.10487]
[1776469406432,73.6,77032.8,52.2,-0.00136,0.0,0.10601]
[1776469412476,73.6,77030.64,52.2,-0.00136,0.0,0.10534]
[1776469417513,73.6,77030.74,52.2,-0.00136,0.0,0.10532]
[1776469422548,73.6,77030.87,52.2,-0.00136,0.0,0.1053]
[1776469425569,73.6,77037.38,52.2,-0.00134,0.0,0.10413]
[1776469430604,73.6,77041.15,52.2,-0.00133,0.0,0.10346]
[1776469436646,73.6,77039.71,52.2,-0.00133,0.0,0.10372]
[1776469438660,73.6,77052.93,52.2,-0.0013,0.0,0.1014]
[1776469441681,73.6,77060.37,52.2,-0.00128,0.0,0.10011]
[1776469446716,73.6,77061.52,52.2,-0.00128,0.0,0.09991]
[1776469451752,73.6,77066.42,52.2,-0.00127,0.0,0.09907]
[1776469465850,73.6,77067.49,52.2,-0.00127,0.0,0.09889]
[1776469472899,73.6,77067.57,52.2,-0.00125,0.0,0.09788]
[1776469482969,73.6,77067.57,52.2,-0.00125,0.0,0.09788]
[1776469488005,73.6,77067.01,52.2,-0.00125,0.0,0.09797]
[1776469500091,73.6,77067.57,52.2,-0.00125,0.0,0.09788]
[1776469503109,73.6,77073.87,52.2,-0.00124,0.0,0.09682]
[1776469508144,73.6,77079.67,52.2,-0.00122,0.0,0.09586]
[1776469513179,73.6,77080.01,52.2,-0.00122,0.0,0.0958]
[1776469518214,73.6,77075.48,52.2,-0.00123,0.0,0.09655]
[1776469520110,73.6,77075.73,52.2,-0.00123,0.0,0.09651]
[1776469522242,73.6,77087.28,52.2,-0.00121,0.0,0.0946]
[1776469525263,73.6,77080.47,52.2,-0.00122,0.0,0.09572]
[1776469530299,73.6,77080.58,52.2,-0.00122,0.0,0.09571]
[1776469531130,73.6,77080.58,52.2,-0.00122,0.0,0.09571]
[1776469536341,73.6,77076.15,52.2,-0.00122,0.0,0.09546]
[1776469541375,73.6,77073.98,52.2,-0.00122,0.0,0.09582]
[1776469544397,73.6,77081.58,52.2,-0.00121,0.0,0.09457]
[1776469549432,73.6,77082.36,52.2,-0.00121,0.0,0.09444]
[1776469554467,73.6,77088.72,52.2,-0.00119,0.0,0.0934]
[1776469559501,73.6,77092.96,52.2,-0.00118,0.0,0.09272]
[1776469565546,73.6,77095.16,52.2,-0.00118,0.0,0.09237]
[1776469570581,73.6,77095.71,52.2,-0.00118,0.0,0.09228]
[1776469572595,73.6,77102.26,52.2,-0.00116,0.0,0.09124]
[1776469577631,73.6,77108.46,52.2,-0.00115,0.0,0.09026]
[1776469585687,73.6,77114.41,52.2,-0.00113,0.0,0.08933]
[1776469591729,73.6,77117.42,52.2,-0.00112,0.0,0.08794]
[1776469603813,73.6,77118.29,52.2,-0.00111,0.0,0.08781]
[1776469609855,73.6,77126.17,52.2,-0.0011,0.0,0.08661]
[1776469614890,73.6,77126.15,52.2,-0.0011,0.0,0.08661]
[1776469623953,73.6,77126.42,52.2,-0.0011,0.0,0.08657]
[1776469630176,73.6,77126.42,52.2,-0.0011,0.0,0.08657]
[1776469636038,73.6,77126.79,52.2,-0.0011,0.0,0.08651]
[1776469640071,73.6,77144.2,52.2,-0.00106,0.0,0.08391]
[1776469645106,73.6,77147.48,52.2,-0.00105,0.0,0.08343]
[1776469650142,73.6,77144.1,52.2,-0.00106,0.0,0.08393]
[1776469651149,73.6,77145.43,52.2,-0.00105,0.0,0.08285]
[1776469659204,73.6,77141.77,52.2,-0.00105,0.0,0.08339]
[1776469664240,73.6,77148.17,52.2,-0.00104,0.0,0.08246]
[1776469667262,73.6,77155.75,52.2,-0.00103,0.0,0.08136]
[1776469668267,73.6,77164.03,52.2,-0.00101,0.0,0.08018]
[1776469669275,73.6,77170.68,52.2,-0.001,0.0,0.07925]
[1776469674310,73.6,77167.14,52.2,-0.001,0.0,0.07975]
[1776469680351,73.6,77165.96,52.2,-0.00101,0.0,0.07991]
[1776469685387,73.6,77161.66,52.2,-0.00101,0.0,0.08052]
[1776469690422,73.6,77154.83,52.2,-0.00103,0.0,0.0815]
[1776469695457,73.6,77154.21,52.2,-0.00103,0.0,0.08158]
[1776469700492,73.6,77148.91,52.2,-0.00104,0.0,0.08235]
[1776469705526,73.6,77148.37,52.2,-0.00104,0.0,0.08243]
[1776469710561,73.6,77150.98,52.2,-0.00104,0.0,0.08205]
[1776469714593,73.6,77151.13,52.2,-0.00102,0.0,0.08116]
[1776469720635,73.6,77151.0,52.2,-0.00102,0.0,0.08118]
[1776469727683,73.6,77148.79,52.2,-0.00103,0.0,0.0815]
[1776469734733,73.6,77150.36,52.2,-0.00103,0.0,0.08127]
[1776469748831,73.6,77151.19,52.2,-0.00102,0.0,0.08115]
[1776469758901,73.6,77151.24,52.2,-0.00102,0.0,0.08115]
[1776469762929,73.6,77162.68,52.2,-0.001,0.0,0.07952]
[1776469767964,73.6,77164.77,52.2,-0.001,0.0,0.07923]
[1776469772999,73.6,77163.96,52.2,-0.00099,0.0,0.0785]
[1776469778035,73.6,77164.5,52.2,-0.00099,0.0,0.07843]
[1776469780049,73.6,77170.76,52.2,-0.00098,0.0,0.07756]
[1776469785084,73.6,77165.76,52.2,-0.00099,0.0,0.07825]
[1776469791128,73.6,77164.06,52.2,-0.00099,0.0,0.07849]
[1776469796163,73.6,77165.48,52.2,-0.00099,0.0,0.07829]
[1776469801198,73.6,77166.14,52.2,-0.00098,0.0,0.0782]
[1776469806233,73.6,77163.22,52.2,-0.00099,0.0,0.0786]
[1776469816305,73.6,77163.38,52.2,-0.00099,0.0,0.07858]
[1776469821339,73.6,77161.51,52.2,-0.00099,0.0,0.07884]
[1776469827382,73.6,77158.6,52.2,-0.001,0.0,0.07925]
[1776469831410,73.6,77159.0,52.2,-0.00099,0.0,0.07835]
[1776469836445,73.6,77159.65,52.2,-0.00099,0.0,0.07826]
[1776469842486,73.6,77159.57,52.2,-0.00099,0.0,0.07827]
[1776469850543,73.6,77159.44,52.2,-0.00099,0.0,0.07829]
[1776469856605,73.6,77159.44,52.2,-0.00099,0.0,0.07829]
[1776469857594,73.6,77142.85,52.2,-0.00102,0.0,0.08062]
[1776469862630,73.6,77138.25,52.2,-0.00103,0.0,0.08128]
[1776469867665,73.6,77138.32,52.2,-0.00103,0.0,0.08127]
[1776469872700,73.6,77138.09,52.2,-0.00103,0.0,0.0813]
[1776469877735,73.6,77134.88,52.2,-0.00104,0.0,0.08176]
[1776469882770,73.6,77134.82,52.2,-0.00104,0.0,0.08177]
[1776469887804,73.6,77141.23,52.2,-0.00102,0.0,0.08085]
[1776469891833,73.6,77141.44,52.2,-0.00101,0.0,0.07996]
[1776469902910,73.6,77141.33,52.2,-0.00101,0.0,0.07998]
[1776469908952,73.6,77141.9,52.2,-0.00101,0.0,0.0799]
[1776469917008,73.6,77139.61,52.2,-0.00101,0.0,0.08022]
[1776469925064,73.6,77138.91,52.2,-0.00102,0.0,0.08032]
[1776469930099,73.6,77138.91,52.2,-0.00102,0.0,0.08032]
[1776469937147,73.6,77138.61,52.2,-0.00102,0.0,0.08036]
[1776469942184,73.6,77138.91,52.2,-0.00102,0.0,0.08032]
[1776469950240,73.6,77138.92,52.2,-0.00102,0.0,0.08032]
[1776469951247,73.6,77139.03,52.2,-0.00101,0.0,0.07945]
[1776469957289,73.6,77139.51,52.2,-0.001,0.0,0.07938]
[1776469964337,73.6,77139.35,52.2,-0.001,0.0,0.0794]
[1776469969373,73.6,77144.7,52.2,-0.00099,0.0,0.07865]
[1776469970380,73.6,77151.5,52.2,-0.00098,0.0,0.07771]
[1776469982465,73.6,77152.38,52.2,-0.00098,0.0,0.07759]
[1776469989515,73.6,77154.1,52.2,-0.00098,0.0,0.07735]
[1776470001601,73.6,77154.67,52.2,-0.00098,0.0,0.07727]
[1776470006636,73.6,77156.13,52.2,-0.00097,0.0,0.07707]
[1776470013685,73.6,77156.3,52.2,-0.00096,0.0,0.07622]
[1776470018720,73.6,77156.23,52.2,-0.00096,0.0,0.07623]
[1776470026776,73.6,77156.61,52.2,-0.00096,0.0,0.07617]
[1776470033824,73.6,77157.15,52.2,-0.00096,0.0,0.0761]
[1776470039868,73.6,77157.32,52.2,-0.00096,0.0,0.07608]
[1776470040878,73.6,77149.08,52.2,-0.00098,0.0,0.0772]
[1776470042892,73.6,77142.16,52.2,-0.00099,0.0,0.07816]
[1776470043900,73.6,77129.09,52.2,-0.00101,0.0,0.08]
[1776470044907,73.6,77121.07,52.2,-0.00103,0.0,0.08114]
[1776470049942,73.6,77119.93,52.2,-0.00103,0.0,0.08131]
[1776470061018,73.6,77119.5,52.2,-0.00103,0.0,0.08137]
[1776470066054,73.6,77121.65,52.2,-0.00103,0.0,0.08106]
[1776470072096,73.6,77121.71,52.2,-0.00102,0.0,0.08018]
[1776470081159,73.6,77120.04,52.2,-0.00102,0.0,0.08042]
[1776470086194,73.6,77121.45,52.2,-0.00102,0.0,0.08022]
[1776470091229,73.6,77121.52,52.2,-0.00102,0.0,0.08021]
[1776470096267,73.6,77124.41,52.2,-0.00101,0.0,0.0798]
[1776470101298,73.6,77127.78,52.2,-0.00101,0.0,0.07932]
[1776470108350,73.6,77128.09,52.2,-0.00101,0.0,0.07928]
[1776470113385,73.6,77129.37,52.2,-0.001,0.0,0.0791]
[1776470117413,73.6,77136.21,52.2,-0.00099,0.0,0.07814]
[1776470122448,73.6,77141.55,52.2,-0.00098,0.0,0.0774]
[1776470129497,73.6,77142.0,52.2,-0.00098,0.0,0.07734]
[1776470131511,73.6,77142.68,52.2,-0.00097,0.0,0.07641]
[1776470136546,73.6,77146.38,52.2,-0.00096,0.0,0.07591]
[1776470142587,73.6,77146.74,52.2,-0.00096,0.0,0.07586]
[1776470148630,73.6,77151.35,52.2,-0.00095,0.0,0.07524]
[1776470154671,73.6,77153.15,52.2,-0.00095,0.0,0.07499]
[1776470159708,73.6,77152.13,52.2,-0.00095,0.0,0.07513]
[1776470164743,73.6,77144.66,52.2,-0.00096,0.0,0.07614]
[1776470169778,73.6,77142.71,52.2,-0.00097,0.0,0.07641]
[1776470174813,73.6,77143.55,52.2,-0.00097,0.0,0.07629]
[1776470179848,73.6,77143.88,52.2,-0.00096,0.0,0.07625]
[1776470186898,73.6,77144.33,52.2,-0.00096,0.0,0.07619]
[1776470192054,73.6,77143.55,52.2,-0.00095,0.0,0.07547]
[1776470197089,73.6,77143.55,52.2,-0.00095,0.0,0.07547]
[1776470208166,73.6,77143.56,52.2,-0.00095,0.0,0.07546]
[1776470214099,73.6,77144.46,52.2,-0.00095,0.0,0.07534]
[1776470220249,73.6,77144.46,52.2,-0.00095,0.0,0.07534]
[1776470225285,73.6,77145.68,52.2,-0.00095,0.0,0.07518]
[1776470231327,73.6,77147.9,52.2,-0.00095,0.0,0.07488]
[1776470237370,73.6,77145.65,52.2,-0.00095,0.0,0.07518]
[1776470242405,73.6,77142.91,52.2,-0.00096,0.0,0.07555]
[1776470249454,73.6,77142.32,52.2,-0.00096,0.0,0.07563]
[1776470252475,73.6,77142.49,52.2,-0.00095,0.0,0.07478]
[1776470254448,73.6,77143.07,52.2,-0.00095,0.0,0.07471]
[1776470255232,73.6,77143.88,52.2,-0.00094,0.0,0.0746]
[1776470260531,73.6,77146.4,52.2,-0.00094,0.0,0.07426]
[1776470265566,73.6,77146.18,52.2,-0.00094,0.0,0.07429]
[1776470270600,73.6,77146.46,52.2,-0.00094,0.0,0.07425]
[1776470275636,73.6,77143.83,52.2,-0.00094,0.0,0.07461]
[1776470281678,73.6,77140.86,52.2,-0.00095,0.0,0.075]
[1776470286713,73.6,77140.57,52.2,-0.00095,0.0,0.07504]
[1776470293762,73.6,77140.37,52.2,-0.00095,0.0,0.07507]
[1776470299803,73.6,77146.64,52.2,-0.00094,0.0,0.07423]
[1776470304839,73.6,77148.85,52.2,-0.00093,0.0,0.07394]
[1776470308869,73.6,77138.94,52.2,-0.00095,0.0,0.07526]
[1776470312897,73.6,77140.71,52.2,-0.00094,0.0,0.0742]
[1776470321960,73.6,77141.07,52.2,-0.00094,0.0,0.07416]
[1776470326994,73.6,77142.02,52.2,-0.00094,0.0,0.07403]
[1776470332030,73.6,77142.31,52.2,-0.00094,0.0,0.07399]
[1776470343107,73.6,77142.38,52.2,-0.00094,0.0,0.07398]
[1776470348142,73.6,77144.01,52.2,-0.00093,0.0,0.07377]
[1776470353177,73.6,77146.39,52.2,-0.00093,0.0,0.07345]
[1776470358212,73.6,77148.81,52.2,-0.00092,0.0,0.07313]
[1776470363250,73.6,77151.43,52.2,-0.00092,0.0,0.07279]
[1776470368285,73.6,77156.42,52.2,-0.00091,0.0,0.07214]
[1776470371306,73.6,77156.74,52.2,-0.0009,0.0,0.0713]
[1776470376344,73.6,77158.94,52.2,-0.0009,0.0,0.07102]
[1776470383393,73.6,77161.43,52.2,-0.00089,0.0,0.0707]
[1776470388428,73.6,77160.67,52.2,-0.00089,0.0,0.07079]
[1776470395726,73.6,77160.52,52.2,-0.00089,0.0,0.07081]
[1776470395860,73.6,77150.22,52.2,-0.00091,0.0,0.07214]
[1776470396377,73.6,77150.22,52.2,-0.00091,0.0,0.07214]
[1776470396492,73.6,77124.39,52.2,-0.00096,0.0,0.07558]
[1776470397499,73.6,77106.2,52.2,-0.00099,0.0,0.07808]
[1776470401642,73.6,77104.81,52.2,-0.001,0.0,0.07827]
[1776470402710,73.6,77104.81,52.2,-0.001,0.0,0.07827]
[1776470404559,73.6,77094.41,52.2,-0.00102,0.0,0.07974]
[1776470405566,73.6,77081.68,52.2,-0.00104,0.0,0.08158]
[1776470410603,73.6,77078.97,52.2,-0.00105,0.0,0.08197]
[1776470415638,73.6,77074.98,52.2,-0.00106,0.0,0.08256]
[1776470420673,73.6,77077.23,52.2,-0.00105,0.0,0.08223]
[1776470424701,73.6,77083.95,52.2,-0.00104,0.0,0.08125]
[1776470429736,73.6,77087.48,52.2,-0.00103,0.0,0.08074]
[1776470431750,73.6,77090.58,52.2,-0.00101,0.0,0.07942]
[1776470432758,73.6,77097.11,52.2,-0.001,0.0,0.0785]
[1776470434771,73.6,77105.06,52.2,-0.00099,0.0,0.07739]
[1776470436804,73.6,77113.28,52.2,-0.00097,0.0,0.07626]
[1776470441839,73.6,77116.65,52.2,-0.00096,0.0,0.07579]
[1776470446873,73.6,77118.69,52.2,-0.00096,0.0,0.07552]
[1776470451908,73.6,77119.62,52.2,-0.00096,0.0,0.07539]
[1776470456945,73.6,77124.73,52.2,-0.00095,0.0,0.0747]
[1776470459966,73.6,77132.39,52.2,-0.00093,0.0,0.07368]
[1776470463994,73.6,77139.71,52.2,-0.00092,0.0,0.07271]
[1776470468023,73.6,77145.93,52.2,-0.00091,0.0,0.0719]
[1776470471044,73.6,77154.52,52.2,-0.00089,0.0,0.07079]
[1776470472051,73.6,77174.63,52.2,-0.00086,0.0,0.06826]
[1776470473058,73.6,77183.25,52.2,-0.00084,0.0,0.0672]
[1776470478093,73.6,77199.3,52.2,-0.00082,0.0,0.06526]
[1776470479100,73.6,77211.05,52.2,-0.0008,0.0,0.06388]
[1776470484135,73.6,77212.46,52.2,-0.0008,0.0,0.06371]
[1776470489170,73.6,77209.25,52.2,-0.0008,0.0,0.06409]
[1776470491187,73.6,77209.26,52.2,-0.00079,0.0,0.06336]
[1776470492194,73.6,77216.26,52.2,-0.00078,0.0,0.06256]
[1776470497229,73.6,77214.72,52.2,-0.00078,0.0,0.06273]
[1776470501259,73.6,77221.09,52.2,-0.00077,0.0,0.062]
[1776470507301,73.6,77217.78,52.2,-0.00078,0.0,0.06238]
[1776470512336,73.6,77218.32,52.2,-0.00078,0.0,0.06232]
[1776470517375,73.6,77214.46,52.2,-0.00079,0.0,0.06276]
[1776470522410,73.6,77209.98,52.2,-0.00079,0.0,0.06328]
[1776470525431,73.6,77197.19,52.2,-0.00081,0.0,0.06478]
[1776470528451,73.6,77189.78,52.2,-0.00082,0.0,0.06566]
[1776470533487,73.6,77189.94,52.2,-0.00082,0.0,0.06564]
[1776470538522,73.6,77190.47,52.2,-0.00082,0.0,0.06558]
[1776470543557,73.6,77191.61,52.2,-0.00082,0.0,0.06544]
[1776470548592,73.6,77190.9,52.2,-0.00082,0.0,0.06552]
[1776470551613,73.6,77200.93,52.2,-0.0008,0.0,0.06361]
[1776470553627,73.6,77213.78,52.2,-0.00078,0.0,0.06212]
[1776470558679,73.6,77218.18,52.2,-0.00077,0.0,0.06162]
[1776470563700,73.6,77215.76,52.2,-0.00077,0.0,0.0619]
[1776470568735,73.6,77208.48,52.2,-0.00079,0.0,0.06273]
[1776470573770,73.6,77209.95,52.2,-0.00078,0.0,0.06256]
[1776470575784,73.6,77216.25,52.2,-0.00077,0.0,0.06184]
[1776470580819,73.6,77216.97,52.2,-0.00077,0.0,0.06176]
[1776470581826,73.6,77208.56,52.2,-0.00079,0.0,0.06272]
[1776470586861,73.6,77209.3,52.2,-0.00078,0.0,0.06264]
[1776470592471,73.6,77209.63,52.2,-0.00078,0.0,0.0626]
[1776470594918,73.6,77197.81,52.2,-0.0008,0.0,0.06397]
[1776470599953,73.6,77200.93,52.2,-0.0008,0.0,0.06361]
[1776470605995,73.6,77201.42,52.2,-0.0008,0.0,0.06355]
[1776470611030,73.6,77203.86,52.2,-0.00078,0.0,0.06254]
[1776470616065,73.6,77204.67,52.2,-0.00078,0.0,0.06245]
[1776470623124,73.6,77205.01,52.2,-0.00078,0.0,0.06241]
[1776470625138,73.6,77211.83,52.2,-0.00077,0.0,0.06164]
[1776470630173,73.6,77214.24,52.2,-0.00077,0.0,0.06136]
[1776470634201,73.6,77221.43,52.2,-0.00076,0.0,0.06056]
[1776470639236,73.6,77221.43,52.2,-0.00076,0.0,0.06056]
[1776470644271,73.6,77216.77,52.2,-0.00076,0.0,0.06108]
[1776470650314,73.6,77214.07,52.2,-0.00077,0.0,0.06138]
[1776470658370,73.6,77207.52,52.2,-0.00078,0.0,0.06213]
[1776470660384,73.6,77199.74,52.2,-0.00079,0.0,0.06302]
[1776470666426,73.6,77199.48,52.2,-0.00079,0.0,0.06305]
[1776470671461,73.6,77198.18,52.2,-0.00078,0.0,0.06248]
[1776470676496,73.6,77201.88,52.2,-0.00078,0.0,0.06206]
[1776470681531,73.6,77199.42,52.2,-0.00078,0.0,0.06234]
[1776470686567,73.6,77202.62,52.2,-0.00078,0.0,0.06197]
[1776470691604,73.6,77205.53,52.2,-0.00077,0.0,0.06164]
[1776470696639,73.6,77204.88,52.2,-0.00077,0.0,0.06171]
[1776470701675,73.6,77206.45,52.2,-0.00077,0.0,0.06154]
[1776470703688,73.6,77215.75,52.2,-0.00076,0.0,0.06049]
[1776470708724,73.6,77217.7,52.2,-0.00075,0.0,0.06027]
[1776470714766,73.6,77218.56,52.2,-0.00075,0.0,0.06018]
[1776470719801,73.6,77218.97,52.2,-0.00075,0.0,0.06013]
[1776470724837,73.6,77219.55,52.2,-0.00075,0.0,0.06007]
[1776470729872,73.6,77218.24,52.2,-0.00075,0.0,0.06021]
[1776470734907,73.6,77214.34,52.2,-0.00075,0.0,0.05995]
[1776470739942,73.6,77214.52,52.2,-0.00075,0.0,0.05993]
[1776470746991,73.6,77214.01,52.2,-0.00075,0.0,0.05999]
[1776470755062,73.6,77214.27,52.2,-0.00075,0.0,0.05996]
[1776470763118,73.6,77215.07,52.2,-0.00075,0.0,0.05987]
[1776470768153,73.6,77215.52,52.2,-0.00075,0.0,0.05982]
[1776470773188,73.6,77218.11,52.2,-0.00074,0.0,0.05953]
[1776470778223,73.6,77217.53,52.2,-0.00075,0.0,0.0596]
[1776470783258,73.6,77217.47,52.2,-0.00075,0.0,0.0596]
[1776470789300,73.6,77221.07,52.2,-0.00074,0.0,0.05921]
[1776470791314,73.6,77221.72,52.2,-0.00073,0.0,0.05845]
[1776470795342,73.6,77215.35,52.2,-0.00074,0.0,0.05914]
[1776470801384,73.6,77215.2,52.2,-0.00074,0.0,0.05916]
[1776470806419,73.6,77217.3,52.2,-0.00074,0.0,0.05893]
[1776470811454,73.6,77221.81,52.2,-0.00073,0.0,0.05844]
[1776470816489,73.6,77215.48,52.2,-0.00074,0.0,0.05913]
[1776470821524,73.6,77212.03,52.2,-0.00075,0.0,0.05951]
[1776470826559,73.6,77212.33,52.2,-0.00074,0.0,0.05948]
[1776470831594,73.6,77217.36,52.2,-0.00074,0.0,0.05893]
[1776470836629,73.6,77221.01,52.2,-0.00073,0.0,0.05853]
[1776470842671,73.6,77220.37,52.2,-0.00073,0.0,0.0586]
[1776470847706,73.6,77221.35,52.2,-0.00073,0.0,0.05849]
[1776470851734,73.6,77221.44,52.2,-0.00072,0.0,0.0578]
[1776470858782,73.6,77222.34,52.2,-0.00072,0.0,0.0577]
[1776470863818,73.6,77224.68,52.2,-0.00072,0.0,0.05745]
[1776470870867,73.6,77225.24,52.2,-0.00072,0.0,0.05739]
[1776470879930,73.6,77225.77,52.2,-0.00072,0.0,0.05734]
[1776470884965,73.6,77223.73,52.2,-0.00072,0.0,0.05756]
[1776470890000,73.6,77223.59,52.2,-0.00072,0.0,0.05757]
[1776470895034,73.6,77223.52,52.2,-0.00072,0.0,0.05758]
[1776470905105,73.6,77223.61,52.2,-0.00072,0.0,0.05757]
[1776470910140,73.6,77226.25,52.2,-0.00072,0.0,0.05729]
[1776470911147,73.6,77227.03,52.2,-0.00071,0.0,0.05653]
[1776470916182,73.6,77225.61,52.2,-0.00071,0.0,0.05668]
[1776470922224,73.6,77225.66,52.2,-0.00071,0.0,0.05668]
[1776470928266,73.6,77225.06,52.2,-0.00071,0.0,0.05674]
[1776470933301,73.6,77225.68,52.2,-0.00071,0.0,0.05668]
[1776470938348,73.6,77228.89,52.2,-0.0007,0.0,0.05634]
[1776470941375,73.6,77208.61,52.2,-0.00073,0.0,0.0585]
[1776470942382,73.6,77188.83,52.2,-0.00076,0.0,0.06069]
[1776470943389,73.6,77172.47,52.2,-0.00079,0.0,0.06255]
[1776470944396,73.6,77158.11,52.2,-0.00081,0.0,0.06423]
[1776470946410,73.6,77144.51,52.2,-0.00083,0.0,0.06586]
[1776470947417,73.6,77130.18,52.2,-0.00086,0.0,0.06761]
[1776470949434,73.6,77148.17,52.2,-0.00083,0.0,0.06542]
[1776470954469,73.6,77145.69,52.2,-0.00083,0.0,0.06571]
[1776470959504,73.6,77146.28,52.2,-0.00083,0.0,0.06564]
[1776470963531,73.6,77137.59,52.2,-0.00085,0.0,0.0667]
[1776470964539,73.6,77128.47,52.2,-0.00086,0.0,0.06782]
[1776470965546,73.6,77119.67,52.2,-0.00088,0.0,0.06892]
[1776470970581,73.6,77125.31,52.2,-0.00087,0.0,0.06822]
[1776470972594,73.6,77125.45,52.2,-0.00086,0.0,0.06742]
[1776470977630,73.6,77125.47,52.2,-0.00086,0.0,0.06742]
[1776470982665,73.6,77125.63,52.2,-0.00086,0.0,0.0674]
[1776470987701,73.6,77120.97,52.2,-0.00087,0.0,0.06798]
[1776470992735,73.6,77120.57,52.2,-0.00087,0.0,0.06803]
[1776470997769,73.6,77123.6,52.2,-0.00086,0.0,0.06765]
[1776471002806,73.6,77122.43,52.2,-0.00086,0.0,0.0678]
[1776471007841,73.6,77122.92,52.2,-0.00086,0.0,0.06774]
[1776471015898,73.6,77121.19,52.2,-0.00086,0.0,0.06795]
[1776471020933,73.6,77123.53,52.2,-0.00086,0.0,0.06766]
[1776471025968,73.6,77122.94,52.2,-0.00086,0.0,0.06774]
[1776471032864,73.6,77124.11,52.2,-0.00086,0.0,0.06759]
[1776471032010,73.6,77124.08,52.2,-0.00085,0.0,0.06682]
[1776471036038,73.6,77130.27,52.2,-0.00084,0.0,0.06607]
[1776471041073,73.6,77130.67,52.2,-0.00084,0.0,0.06602]
[1776471044093,73.6,77138.18,52.2,-0.00083,0.0,0.06511]
[1776471049129,73.6,77142.05,52.2,-0.00082,0.0,0.06465]
[1776471054175,73.6,77142.76,52.2,-0.00082,0.0,0.06456]
[1776471059211,73.6,77148.36,52.2,-0.00081,0.0,0.0639]
[1776471060218,73.6,77155.73,52.2,-0.0008,0.0,0.06304]
[1776471065253,73.6,77162.23,52.2,-0.00079,0.0,0.06228]
[1776471067266,73.6,77172.05,52.2,-0.00077,0.0,0.06116]
[1776471070288,73.6,77180.6,52.2,-0.00076,0.0,0.0602]
[1776471075324,73.6,77182.73,52.2,-0.00076,0.0,0.05996]
[1776471080359,73.6,77184.45,52.2,-0.00075,0.0,0.05977]
[1776471085395,73.6,77181.21,52.2,-0.00076,0.0,0.06013]
[1776471087409,73.6,77172.73,52.2,-0.00077,0.0,0.06108]
[1776471092444,73.6,77172.33,52.2,-0.00076,0.0,0.06042]
[1776471097479,73.6,77172.14,52.2,-0.00076,0.0,0.06044]
[1776471102520,73.6,77170.68,52.2,-0.00076,0.0,0.0606]
[1776471103525,73.6,77162.4,52.2,-0.00078,0.0,0.06154]
[1776471108562,73.6,77157.5,52.2,-0.00079,0.0,0.0621]
[1776471113597,73.6,77157.91,52.2,-0.00078,0.0,0.06206]
[1776471120646,73.6,77157.37,52.2,-0.00079,0.0,0.06212]
[1776471121652,73.6,77149.1,52.2,-0.0008,0.0,0.06308]
[1776471122660,73.6,77142.73,52.2,-0.00081,0.0,0.06382]
[1776471123667,73.6,77135.78,52.2,-0.00082,0.0,0.06465]
[1776471125683,73.6,77129.45,52.2,-0.00083,0.0,0.06541]
[1776471130718,73.6,77134.61,52.2,-0.00082,0.0,0.06479]
[1776471135753,73.6,77128.87,52.2,-0.00083,0.0,0.06548]
[1776471141795,73.6,77134.87,52.2,-0.00082,0.0,0.06476]
[1776471146830,73.6,77128.71,52.2,-0.00083,0.0,0.0655]
[1776471151865,73.6,77128.23,52.2,-0.00082,0.0,0.0648]
[1776471156900,73.6,77129.98,52.2,-0.00082,0.0,0.06459]
[1776471159921,73.6,77136.77,52.2,-0.00081,0.0,0.06379]
[1776471163949,73.6,77143.97,52.2,-0.0008,0.0,0.06294]
[1776471164956,73.6,77150.43,52.2,-0.00079,0.0,0.06219]
[1776471169991,73.6,77155.83,52.2,-0.00078,0.0,0.06157]
[1776471175030,73.6,77155.51,52.2,-0.00078,0.0,0.06161]
[1776471180065,73.6,77151.28,52.2,-0.00079,0.0,0.06209]
[1776471185101,73.6,77149.58,52.2,-0.00079,0.0,0.06229]
[1776471190136,73.6,77150.32,52.2,-0.00079,0.0,0.0622]
[1776471195171,73.6,77150.18,52.2,-0.00079,0.0,0.06222]
[1776471200205,73.6,77147.96,52.2,-0.00079,0.0,0.06248]
[1776471205241,73.6,77147.99,52.2,-0.00079,0.0,0.06247]
[1776471210275,73.6,77149.43,52.2,-0.00079,0.0,0.06231]
[1776471212290,73.6,77149.58,52.2,-0.00078,0.0,0.06156]
[1776471217325,73.6,77149.27,52.2,-0.00078,0.0,0.0616]
[1776471222360,73.6,77149.23,52.2,-0.00078,0.0,0.0616]
[1776471227395,73.6,77142.49,52.2,-0.00079,0.0,0.06238]
[1776471235451,73.6,77139.79,52.2,-0.0008,0.0,0.06269]
[1776471240486,73.6,77142.68,52.2,-0.00079,0.0,0.06236]
[1776471242500,73.6,77134.73,52.2,-0.0008,0.0,0.06328]
[1776471248542,73.6,77131.52,52.2,-0.00081,0.0,0.06366]
[1776471253577,73.6,77129.64,52.2,-0.00081,0.0,0.06388]
[1776471258612,73.6,77127.83,52.2,-0.00082,0.0,0.0641]
[1776471263647,73.6,77126.69,52.2,-0.00082,0.0,0.06423]
[1776471269689,73.6,77127.37,52.2,-0.00082,0.0,0.06415]
[1776471271703,73.6,77130.01,52.2,-0.0008,0.0,0.0631]
[1776471276738,73.6,77129.33,52.2,-0.0008,0.0,0.06318]
[1776471280766,73.6,77120.16,52.2,-0.00082,0.0,0.06426]
[1776471285803,73.6,77124.16,52.2,-0.00081,0.0,0.06379]
[1776471290837,73.6,77124.69,52.2,-0.00081,0.0,0.06372]
[1776471295871,73.6,77126.64,52.2,-0.00081,0.0,0.06349]
[1776471302921,73.6,77131.55,52.2,-0.0008,0.0,0.06292]
[1776471306949,73.6,77145.56,52.2,-0.00078,0.0,0.0613]
[1776471317022,73.6,77146.42,52.2,-0.00078,0.0,0.0612]
[1776471322056,73.6,77146.56,52.2,-0.00078,0.0,0.06119]
[1776471329106,73.6,77148.71,52.2,-0.00077,0.0,0.06094]
[1776471331120,73.6,77150.53,52.2,-0.00076,0.0,0.06002]
[1776471337162,73.6,77153.35,52.2,-0.00076,0.0,0.05971]
[1776471339178,73.6,77160.95,52.2,-0.00074,0.0,0.05887]
[1776471344211,73.6,77163.48,52.2,-0.00074,0.0,0.05859]
[1776471348240,73.6,77171.6,52.2,-0.00073,0.0,0.05771]
[1776471353275,73.6,77173.29,52.2,-0.00073,0.0,0.05752]
[1776471358310,73.6,77172.75,52.2,-0.00073,0.0,0.05758]
[1776471362339,73.6,77185.09,52.2,-0.00071,0.0,0.05626]
[1776471367373,73.6,77187.85,52.2,-0.0007,0.0,0.05597]
[1776471372409,73.6,77192.82,52.2,-0.0007,0.0,0.05545]
[1776471377444,73.6,77191.09,52.2,-0.0007,0.0,0.05563]
[1776471382479,73.6,77195.25,52.2,-0.00069,0.0,0.0552]
[1776471394562,73.6,77197.92,52.2,-0.00068,0.0,0.05427]
[1776471399598,73.6,77203.65,52.2,-0.00067,0.0,0.05368]
[1776471403626,73.6,77209.72,52.2,-0.00067,0.0,0.05307]
[1776471408661,73.6,77213.04,52.2,-0.00066,0.0,0.05274]
[1776471411683,73.6,77221.47,52.2,-0.00065,0.0,0.0519]
[1776471416720,73.6,77226.36,52.2,-0.00064,0.0,0.05142]
[1776471421755,73.6,77233.68,52.2,-0.00063,0.0,0.05072]
[1776471426793,73.6,77229.76,52.2,-0.00064,0.0,0.05109]
[1776471431830,73.6,77230.73,52.2,-0.00064,0.0,0.051]
[1776471436865,73.6,77229.57,52.2,-0.00064,0.0,0.05111]
[1776471441900,73.6,77227.12,52.2,-0.00064,0.0,0.05135]
[1776471446935,73.6,77222.98,52.2,-0.00065,0.0,0.05175]
[1776471451970,73.6,77222.18,52.2,-0.00064,0.0,0.0512]
[1776471457005,73.6,77217.98,52.2,-0.00065,0.0,0.05161]
[1776471462041,73.6,77224.47,52.2,-0.00064,0.0,0.05098]
[1776471468082,73.6,77230.17,52.2,-0.00063,0.0,0.05043]
[1776471473118,73.6,77226.62,52.2,-0.00064,0.0,0.05077]
[1776471478152,73.6,77224.16,52.2,-0.00064,0.0,0.05101]
[1776471483188,73.6,77223.24,52.2,-0.00064,0.0,0.0511]
[1776471488223,73.6,77221.99,52.2,-0.00064,0.0,0.05122]
[1776471495272,73.6,77222.52,52.2,-0.00064,0.0,0.05117]
[1776471498293,73.6,77228.59,52.2,-0.00063,0.0,0.05059]
[1776471502321,73.6,77240.18,52.2,-0.00062,0.0,0.04948]
[1776471503328,73.6,77250.05,52.2,-0.00061,0.0,0.04856]
[1776471508363,73.6,77246.33,52.2,-0.00061,0.0,0.04891]
[1776471511384,73.6,77248.4,52.2,-0.0006,0.0,0.04811]
[1776471512391,73.6,77256.02,52.2,-0.00059,0.0,0.04742]
[1776471514405,73.6,77262.53,52.2,-0.00058,0.0,0.04683]
[1776471519440,73.6,77262.17,52.2,-0.00058,0.0,0.04686]
[1776471524476,73.6,77259.44,52.2,-0.00059,0.0,0.04711]
[1776471529511,73.6,77260.56,52.2,-0.00058,0.0,0.04701]
[1776471534546,73.6,77257.73,52.2,-0.00059,0.0,0.04726]
[1776471536581,73.6,77248.37,52.2,-0.0006,0.0,0.04812]
[1776471541616,73.6,77246.74,52.2,-0.0006,0.0,0.04827]
[1776471546651,73.6,77244.45,52.2,-0.0006,0.0,0.04848]
[1776471551687,73.6,77242.07,52.2,-0.00061,0.0,0.0487]
[1776471558735,73.6,77240.76,52.2,-0.00061,0.0,0.04882]
[1776471564778,73.6,77241.03,52.2,-0.00061,0.0,0.0488]
[1776471569813,73.6,77243.2,52.2,-0.00061,0.0,0.0486]
[1776471572834,73.6,77243.39,52.2,-0.0006,0.0,0.04798]
[1776471578876,73.6,77243.4,52.2,-0.0006,0.0,0.04798]
[1776471586932,73.6,77239.84,52.2,-0.0006,0.0,0.04831]
[1776471593981,73.6,77240.02,52.2,-0.0006,0.0,0.04829]
[1776471599017,73.6,77241.46,52.2,-0.0006,0.0,0.04816]
[1776471603046,73.6,77234.14,52.2,-0.00061,0.0,0.04884]
[1776471604053,73.6,77226.75,52.2,-0.00062,0.0,0.04953]
[1776471609088,73.6,77233.12,52.2,-0.00061,0.0,0.04893]
[1776471612110,73.6,77226.7,52.2,-0.00062,0.0,0.04953]
[1776471619159,73.6,77222.81,52.2,-0.00062,0.0,0.0499]
[1776471624194,73.6,77224.75,52.2,-0.00062,0.0,0.04972]
[1776471630240,73.6,77220.05,52.2,-0.00063,0.0,0.05017]
[1776471635279,73.6,77216.02,52.2,-0.00063,0.0,0.04993]
[1776471640316,73.6,77215.77,52.2,-0.00063,0.0,0.04996]
[1776471645351,73.6,77216.59,52.2,-0.00063,0.0,0.04988]
[1776471650386,73.6,77217.42,52.2,-0.00062,0.0,0.0498]
[1776471656428,73.6,77223.26,52.2,-0.00062,0.0,0.04925]
[1776471662470,73.6,77223.4,52.2,-0.00062,0.0,0.04923]
[1776471667505,73.6,77223.18,52.2,-0.00062,0.0,0.04925]
[1776471672540,73.6,77221.29,52.2,-0.00062,0.0,0.04943]
[1776471677575,73.6,77221.8,52.2,-0.00062,0.0,0.04939]
[1776471680597,73.6,77232.93,52.2,-0.0006,0.0,0.04835]
[1776471686639,73.6,77231.22,52.2,-0.00061,0.0,0.0485]
[1776471691678,73.6,77233.94,52.2,-0.0006,0.0,0.04765]
[1776471696713,73.6,77231.29,52.2,-0.0006,0.0,0.0479]
[1776471701747,73.6,77231.99,52.2,-0.0006,0.0,0.04783]
[1776471706783,73.6,77230.71,52.2,-0.0006,0.0,0.04795]
[1776471711818,73.6,77228.21,52.2,-0.0006,0.0,0.04818]
[1776471720881,73.6,77229.36,52.2,-0.0006,0.0,0.04807]
[1776471725915,73.6,77231.9,52.2,-0.0006,0.0,0.04784]
[1776471730951,73.6,77234.56,52.2,-0.0006,0.0,0.0476]
[1776471735986,73.6,77233.88,52.2,-0.0006,0.0,0.04766]
[1776471743036,73.6,77234.03,52.2,-0.0006,0.0,0.04765]
[1776471748071,73.6,77238.72,52.2,-0.00059,0.0,0.04722]
[1776471753106,73.6,77237.1,52.2,-0.00058,0.0,0.04678]
[1776471755120,73.6,77227.62,52.2,-0.0006,0.0,0.04764]
[1776471760155,73.6,77224.96,52.2,-0.0006,0.0,0.04788]
[1776471765190,73.6,77223.97,52.2,-0.0006,0.0,0.04797]
[1776471770224,73.6,77222.14,52.2,-0.0006,0.0,0.04814]
[1776471776266,73.6,77221.42,52.2,-0.0006,0.0,0.04821]
[1776471782309,73.6,77216.24,52.2,-0.00061,0.0,0.04869]
[1776471785330,73.6,77207.08,52.2,-0.00062,0.0,0.04955]
[1776471790365,73.6,77203.68,52.2,-0.00063,0.0,0.04987]
[1776471795400,73.6,77206.16,52.2,-0.00062,0.0,0.04964]
[1776471801442,73.6,77203.26,52.2,-0.00063,0.0,0.04991]
[1776471809503,73.6,77203.52,52.2,-0.00063,0.0,0.04989]
[1776471811519,73.6,77204.12,52.2,-0.00062,0.0,0.04922]
[1776471816554,73.6,77204.84,52.2,-0.00062,0.0,0.04915]
[1776471822596,73.6,77204.27,52.2,-0.00062,0.0,0.0492]
[1776471824610,73.6,77197.69,52.2,-0.00063,0.0,0.04983]
[1776471826624,73.6,77191.21,52.2,-0.00064,0.0,0.05045]
[1776471831662,73.6,77184.42,52.2,-0.00064,0.0,0.05111]
[1776471836697,73.6,77187.74,52.2,-0.00064,0.0,0.05078]
[1776471841732,73.6,77190.72,52.2,-0.00064,0.0,0.0505]
[1776471846767,73.6,77198.26,52.2,-0.00063,0.0,0.04977]
[1776471851803,73.6,77199.59,52.2,-0.00062,0.0,0.04965]
[1776471856837,73.6,77203.75,52.2,-0.00062,0.0,0.04925]
[1776471861872,73.6,77206.64,52.2,-0.00062,0.0,0.04898]
[1776471866907,73.6,77204.21,52.2,-0.00062,0.0,0.04921]
[1776471871942,73.6,77206.16,52.2,-0.00061,0.0,0.04842]
[1776471876977,73.6,77207.2,52.2,-0.00061,0.0,0.04832]
[1776471882012,73.6,77205.97,52.2,-0.00061,0.0,0.04843]
[1776471887047,73.6,77206.02,52.2,-0.00061,0.0,0.04843]
[1776471895103,73.6,77207.16,52.2,-0.00061,0.0,0.04832]
[1776471900472,73.6,77207.94,52.2,-0.00061,0.0,0.04825]
[1776471906180,73.6,77206.33,52.2,-0.00061,0.0,0.0484]
[1776471908194,73.6,77214.52,52.2,-0.0006,0.0,0.04764]
[1776471913229,73.6,77215.99,52.2,-0.0006,0.0,0.04751]
[1776471918264,73.6,77212.67,52.2,-0.0006,0.0,0.04781]
[1776471923299,73.6,77211.78,52.2,-0.0006,0.0,0.04789]
[1776471928333,73.6,77211.6,52.2,-0.0006,0.0,0.04791]
[1776471931355,73.6,77211.79,52.2,-0.00059,0.0,0.0473]
[1776471936390,73.6,77211.65,52.2,-0.00059,0.0,0.04731]
[1776471942431,73.6,77212.6,52.2,-0.00059,0.0,0.04722]
[1776471944446,73.6,77220.26,52.2,-0.00058,0.0,0.04653]
[1776471949481,73.6,77224.39,52.2,-0.00058,0.0,0.04616]
[1776471955523,73.6,77224.58,52.2,-0.00058,0.0,0.04614]
[1776471960558,73.6,77224.94,52.2,-0.00058,0.0,0.04611]
[1776471964586,73.6,77232.62,52.2,-0.00057,0.0,0.04543]
[1776471966600,73.6,77240.51,52.2,-0.00056,0.0,0.04474]
[1776471971635,73.6,77240.89,52.2,-0.00056,0.0,0.04471]
[1776471976670,73.6,77240.23,52.2,-0.00056,0.0,0.04477]
[1776471982712,73.6,77238.01,52.2,-0.00056,0.0,0.04496]
[1776471987746,73.6,77231.65,52.2,-0.00057,0.0,0.04552]
[1776471991775,73.6,77231.89,52.2,-0.00056,0.0,0.04492]
[1776471996810,73.6,77231.47,52.2,-0.00056,0.0,0.04496]
[1776472002852,73.6,77231.49,52.2,-0.00056,0.0,0.04496]
[1776472004866,73.6,77238.48,52.2,-0.00055,0.0,0.04435]
[1776472009901,73.6,77239.25,52.2,-0.00055,0.0,0.04428]
[1776472015944,73.6,77239.08,52.2,-0.00055,0.0,0.0443]
[1776472020979,73.6,77239.91,52.2,-0.00055,0.0,0.04423]
[1776472026014,73.6,77236.93,52.2,-0.00056,0.0,0.04448]
[1776472031049,73.6,77236.1,52.2,-0.00056,0.0,0.04455]
[1776472036084,73.6,77235.74,52.2,-0.00056,0.0,0.04459]
[1776472038100,73.6,77228.92,52.2,-0.00057,0.0,0.04518]
[1776472044140,73.6,77228.88,52.2,-0.00057,0.0,0.04518]
[1776472049176,73.6,77229.27,52.2,-0.00057,0.0,0.04515]
[1776472054222,73.6,77229.2,52.2,-0.00056,0.0,0.04458]
[1776472059257,73.6,77229.81,52.2,-0.00056,0.0,0.04453]
[1776472064291,73.6,77230.34,52.2,-0.00056,0.0,0.04448]
[1776472074362,73.6,77230.28,52.2,-0.00056,0.0,0.04449]
[1776472079397,73.6,77232.22,52.2,-0.00055,0.0,0.04432]
[1776472084432,73.6,77236.68,52.2,-0.00055,0.0,0.04394]
[1776472089467,73.6,77237.24,52.2,-0.00055,0.0,0.04389]
[1776472094502,73.6,77238.99,52.2,-0.00055,0.0,0.04374]
[1776472100543,73.6,77240.49,52.2,-0.00055,0.0,0.04361]
[1776472106586,73.6,77241.71,52.2,-0.00054,0.0,0.04351]
[1776472111621,73.6,77241.81,52.2,-0.00054,0.0,0.04295]
[1776472114642,73.6,77248.92,52.2,-0.00053,0.0,0.04236]
[1776472119677,73.6,77250.25,52.2,-0.00053,0.0,0.04225]
[1776472124712,73.6,77251.54,52.2,-0.00053,0.0,0.04214]
[1776472129747,73.6,77253.11,52.2,-0.00052,0.0,0.04201]
[1776472134782,73.6,77252.48,52.2,-0.00052,0.0,0.04206]
[1776472144854,73.6,77252.46,52.2,-0.00052,0.0,0.04206]
[1776472149889,73.6,77252.72,52.2,-0.00052,0.0,0.04204]
[1776472156940,73.6,77252.89,52.2,-0.00052,0.0,0.04203]
[1776472162982,73.6,77253.34,52.2,-0.00052,0.0,0.04199]
[1776472169024,73.6,77251.33,52.2,-0.00053,0.0,0.04216]
[1776472171038,73.6,77250.49,52.2,-0.00052,0.0,0.04168]
[1776472178087,73.6,77250.37,52.2,-0.00052,0.0,0.04169]
[1776472183122,73.6,77250.94,52.2,-0.00052,0.0,0.04165]
[1776472188156,73.6,77251.87,52.2,-0.00052,0.0,0.04157]
[1776472196212,73.6,77251.9,52.2,-0.00052,0.0,0.04157]
[1776472201248,73.6,77251.86,52.2,-0.00052,0.0,0.04157]
[1776472206283,73.6,77247.97,52.2,-0.00052,0.0,0.04189]
[1776472211318,73.6,77252.62,52.2,-0.00052,0.0,0.04151]
[1776472217360,73.6,77258.41,52.2,-0.00051,0.0,0.04104]
[1776472219374,73.6,77265.37,52.2,-0.0005,0.0,0.04048]
[1776472221391,73.6,77274.33,52.2,-0.00049,0.0,0.03978]
[1776472226426,73.6,77274.19,52.2,-0.00049,0.0,0.03979]
[1776472232468,73.6,77277.27,52.2,-0.00049,0.0,0.03903]
[1776472238510,73.6,77278.56,52.2,-0.00048,0.0,0.03893]
[1776472243545,73.6,77277.36,52.2,-0.00049,0.0,0.03902]
[1776472248581,73.6,77277.46,52.2,-0.00048,0.0,0.03902]
[1776472253616,73.6,77279.35,52.2,-0.00048,0.0,0.03887]
[1776472257644,73.6,77272.7,52.2,-0.00049,0.0,0.03938]
[1776472262679,73.6,77273.25,52.2,-0.00049,0.0,0.03934]
[1776472267714,73.6,77264.49,52.2,-0.0005,0.0,0.04003]
[1776472273756,73.6,77263.01,52.2,-0.0005,0.0,0.04014]
[1776472278792,73.6,77263.4,52.2,-0.0005,0.0,0.04011]
[1776472284834,73.6,77263.35,52.2,-0.0005,0.0,0.04012]
[1776472289870,73.6,77269.14,52.2,-0.00049,0.0,0.03966]
[1776472291884,73.6,77268.64,52.2,-0.00049,0.0,0.03918]
[1776472296919,73.6,77268.68,52.2,-0.00049,0.0,0.03918]
[1776472301954,73.6,77269.26,52.2,-0.00049,0.0,0.03913]
[1776472306989,73.6,77275.47,52.2,-0.00048,0.0,0.03866]
[1776472311017,73.6,77283.33,52.2,-0.00047,0.0,0.03806]
[1776472316052,73.6,77283.97,52.2,-0.00047,0.0,0.03801]
[1776472322095,73.6,77282.63,52.2,-0.00047,0.0,0.03811]
[1776472327130,73.6,77280.07,52.2,-0.00048,0.0,0.03831]
[1776472330150,73.6,77274.0,52.2,-0.00048,0.0,0.03877]
[1776472336193,73.6,77273.31,52.2,-0.00048,0.0,0.03882]
[1776472341228,73.6,77267.16,52.2,-0.00049,0.0,0.0393]
[1776472343262,73.6,77259.81,52.2,-0.0005,0.0,0.03987]
[1776472344268,73.6,77249.4,52.2,-0.00051,0.0,0.0407]
[1776472349303,73.6,77244.09,52.2,-0.00051,0.0,0.04112]
[1776472351317,73.6,77243.96,52.2,-0.00051,0.0,0.0406]
[1776472356352,73.6,77244.19,52.2,-0.00051,0.0,0.04058]
[1776472362394,73.6,77251.3,52.2,-0.0005,0.0,0.04002]
[1776472367429,73.6,77252.16,52.2,-0.0005,0.0,0.03995]
[1776472374478,73.6,77253.96,52.2,-0.0005,0.0,0.03981]
[1776472379513,73.6,77255.37,52.2,-0.0005,0.0,0.0397]
[1776472384548,73.6,77250.72,52.2,-0.0005,0.0,0.04006]
[1776472390590,73.6,77249.0,52.2,-0.0005,0.0,0.0402]
[1776472395625,73.6,77246.02,52.2,-0.00051,0.0,0.04043]
[1776472400660,73.6,77245.02,52.2,-0.00051,0.0,0.04051]
[1776472406705,73.6,77235.13,52.2,-0.00052,0.0,0.04131]
[1776472410733,73.6,77227.38,52.2,-0.00053,0.0,0.04194]
[1776472411740,73.6,77226.71,52.2,-0.00052,0.0,0.04145]
[1776472416775,73.6,77216.7,52.2,-0.00053,0.0,0.04228]
[1776472421810,73.6,77209.94,52.2,-0.00054,0.0,0.04284]
[1776472427852,73.6,77204.1,52.2,-0.00055,0.0,0.04334]
[1776472432887,73.6,77209.18,52.2,-0.00054,0.0,0.04291]
[1776472437922,73.6,77209.07,52.2,-0.00054,0.0,0.04292]
[1776472440943,73.6,77187.79,52.2,-0.00056,0.0,0.04474]
[1776472445978,73.6,77185.21,52.2,-0.00057,0.0,0.04497]
[1776472451013,73.6,77180.18,52.2,-0.00057,0.0,0.04541]
[1776472454034,73.6,77171.9,52.2,-0.00058,0.0,0.04615]
[1776472459068,73.6,77172.94,52.2,-0.00058,0.0,0.04606]
[1776472464104,73.6,77173.34,52.2,-0.00058,0.0,0.04602]
[1776472469142,73.6,77165.86,52.2,-0.00059,0.0,0.0467]
[1776472474386,73.6,77156.13,52.2,-0.0006,0.0,0.04698]
[1776472474413,73.6,77144.99,52.2,-0.00061,0.0,0.04801]
[1776472478209,73.6,77138.96,52.2,-0.00062,0.0,0.04858]
[1776472479213,73.6,77127.39,52.2,-0.00063,0.0,0.04968]
[1776472485255,73.6,77132.78,52.2,-0.00063,0.0,0.04917]
[1776472488276,73.6,77123.27,52.2,-0.00064,0.0,0.05008]
[1776472489337,73.6,77097.43,52.2,-0.00068,0.0,0.05265]
[1776472490292,73.6,77076.62,52.2,-0.00071,0.0,0.0548]
[1776472492306,73.6,77083.14,52.2,-0.0007,0.0,0.05411]
[1776472494320,73.6,77090.77,52.2,-0.00069,0.0,0.05333]
[1776472497341,73.6,77097.89,52.2,-0.00067,0.0,0.0526]
[1776472501368,73.6,77105.54,52.2,-0.00066,0.0,0.05183]
[1776472506405,73.6,77106.49,52.2,-0.00066,0.0,0.05173]
[1776472511440,73.6,77108.1,52.2,-0.00066,0.0,0.05157]
[1776472514461,73.6,77115.66,52.2,-0.00065,0.0,0.05082]
[1776472518489,73.6,77107.88,52.2,-0.00066,0.0,0.05159]
[1776472523524,73.6,77111.55,52.2,-0.00066,0.0,0.05123]
[1776472528559,73.6,77118.55,52.2,-0.00065,0.0,0.05054]
[1776472531580,73.6,77120.77,52.2,-0.00064,0.0,0.04969]
[1776472536614,73.6,77124.75,52.2,-0.00063,0.0,0.04931]
[1776472541650,73.6,77127.89,52.2,-0.00063,0.0,0.04901]
[1776472544671,73.6,77136.56,52.2,-0.00061,0.0,0.04819]
[1776472549706,73.6,77131.82,52.2,-0.00062,0.0,0.04863]
[1776472557762,73.6,77128.49,52.2,-0.00062,0.0,0.04895]
[1776472561798,73.6,77105.41,52.2,-0.00066,0.0,0.05119]
[1776472562809,73.6,77098.56,52.2,-0.00067,0.0,0.05187]
[1776472567868,73.6,77093.48,52.2,-0.00067,0.0,0.05238]
[1776472568856,73.6,77082.06,52.2,-0.00069,0.0,0.05355]
[1776472572883,73.6,77073.01,52.2,-0.0007,0.0,0.05449]
[1776472573890,73.6,77066.61,52.2,-0.00071,0.0,0.05517]
[1776472576911,73.6,77073.25,52.2,-0.0007,0.0,0.05447]
[1776472578925,73.6,77080.96,52.2,-0.00069,0.0,0.05366]
[1776472583960,73.6,77080.69,52.2,-0.00069,0.0,0.05369]
[1776472588997,73.6,77083.23,52.2,-0.00069,0.0,0.05343]
[1776472591011,73.6,77083.15,52.2,-0.00068,0.0,0.05277]
[1776472592019,73.6,77072.4,52.2,-0.00069,0.0,0.05388]
[1776472593025,73.6,77065.96,52.2,-0.0007,0.0,0.05455]
[1776472598060,73.6,77064.71,52.2,-0.00071,0.0,0.05468]
[1776472603095,73.6,77065.69,52.2,-0.0007,0.0,0.05458]
[1776472608130,73.6,77071.0,52.2,-0.0007,0.0,0.05402]
[1776472613165,73.6,77076.66,52.2,-0.00069,0.0,0.05343]
[1776472618200,73.6,77075.15,52.2,-0.00069,0.0,0.05359]
[1776472623235,73.6,77081.06,52.2,-0.00068,0.0,0.05298]
[1776472628270,73.6,77079.55,52.2,-0.00068,0.0,0.05314]
[1776472634312,73.6,77076.12,52.2,-0.00069,0.0,0.05349]
[1776472636326,73.6,77082.33,52.2,-0.00068,0.0,0.05285]
[1776472641361,73.6,77081.35,52.2,-0.00068,0.0,0.05295]
[1776472646399,73.6,77076.34,52.2,-0.00069,0.0,0.05347]
[1776472652441,73.6,77077.95,52.2,-0.00068,0.0,0.05263]
[1776472656469,73.6,77071.91,52.2,-0.00069,0.0,0.05325]
[1776472660497,73.6,77062.93,52.2,-0.0007,0.0,0.05418]
[1776472665532,73.6,77063.84,52.2,-0.0007,0.0,0.05409]
[1776472670567,73.6,77069.21,52.2,-0.00069,0.0,0.05353]
[1776472675602,73.6,77071.84,52.2,-0.00069,0.0,0.05326]
[1776472680637,73.6,77075.91,52.2,-0.00068,0.0,0.05284]
[1776472684869,73.6,77090.74,52.2,-0.00066,0.0,0.05134]
[1776472685675,73.6,77114.16,52.2,-0.00063,0.0,0.04906]
[1776472688696,73.6,77121.37,52.2,-0.00062,0.0,0.04838]
[1776472693134,73.6,77131.36,52.2,-0.00061,0.0,0.04744]
[1776472694738,73.6,77139.88,52.2,-0.00059,0.0,0.04666]
[1776472697759,73.6,77153.46,52.2,-0.00058,0.0,0.04543]
[1776472698765,73.6,77160.91,52.2,-0.00057,0.0,0.04478]
[1776472703801,73.6,77164.57,52.2,-0.00056,0.0,0.04445]
[1776472706822,73.6,77156.4,52.2,-0.00057,0.0,0.04517]
[1776472711857,73.6,77151.98,52.2,-0.00057,0.0,0.04498]
[1776472716892,73.6,77147.43,52.2,-0.00058,0.0,0.04538]
[1776472719913,73.6,77139.87,52.2,-0.00059,0.0,0.04606]
[1776472724948,73.6,77134.74,52.2,-0.00059,0.0,0.04652]
[1776472729984,73.6,77139.88,52.2,-0.00059,0.0,0.04606]
[1776472734012,73.6,77147.33,52.2,-0.00058,0.0,0.04539]
[1776472739047,73.6,77146.98,52.2,-0.00058,0.0,0.04542]
[1776472744082,73.6,77143.83,52.2,-0.00058,0.0,0.0457]
[1776472749117,73.6,77147.08,52.2,-0.00058,0.0,0.04541]
[1776472754152,73.6,77151.64,52.2,-0.00057,0.0,0.04501]
[1776472759187,73.6,77153.67,52.2,-0.00057,0.0,0.04483]
[1776472765228,73.6,77151.43,52.2,-0.00057,0.0,0.04503]
[1776472770264,73.6,77151.23,52.2,-0.00057,0.0,0.04504]
[1776472771271,73.6,77151.33,52.2,-0.00057,0.0,0.04445]
[1776472776306,73.6,77151.2,52.2,-0.00057,0.0,0.04446]
[1776472781341,73.6,77149.89,52.2,-0.00057,0.0,0.04458]
[1776472786376,73.6,77149.7,52.2,-0.00057,0.0,0.04459]
[1776472791411,73.6,77147.67,52.2,-0.00057,0.0,0.04477]
[1776472796801,73.6,77147.78,52.2,-0.00057,0.0,0.04476]
[1776472797459,73.6,77107.37,52.2,-0.00062,0.0,0.04845]
[1776472798465,73.6,77071.65,52.2,-0.00067,0.0,0.05194]
[1776472802494,73.6,77078.1,52.2,-0.00066,0.0,0.0513]
[1776472806525,73.6,77092.23,52.2,-0.00064,0.0,0.0499]
[1776472808542,73.6,77101.14,52.2,-0.00063,0.0,0.04904]
[1776472810560,73.6,77108.44,52.2,-0.00062,0.0,0.04835]
[1776472815592,73.6,77102.25,52.2,-0.00063,0.0,0.04894]
[1776472821634,73.6,77100.14,52.2,-0.00063,0.0,0.04914]
[1776472826669,73.6,77099.45,52.2,-0.00063,0.0,0.04921]
[1776472831704,73.6,77098.76,52.2,-0.00062,0.0,0.04864]
[1776472836739,73.6,77100.26,52.2,-0.00062,0.0,0.0485]
[1776472841774,73.6,77100.97,52.2,-0.00062,0.0,0.04843]
[1776472846810,73.6,77100.93,52.2,-0.00062,0.0,0.04844]
[1776472851844,73.6,77101.82,52.2,-0.00062,0.0,0.04835]
[1776472856879,73.6,77102.69,52.2,-0.00062,0.0,0.04827]
[1776472861914,73.6,77102.25,52.2,-0.00062,0.0,0.04831]
[1776472866949,73.6,77102.0,52.2,-0.00062,0.0,0.04833]
[1776472868963,73.6,77094.43,52.2,-0.00063,0.0,0.04905]
[1776472869970,73.6,77087.93,52.2,-0.00064,0.0,0.04968]
[1776472875011,73.6,77087.2,52.2,-0.00064,0.0,0.04975]
[1776472881048,73.6,77085.35,52.2,-0.00064,0.0,0.04993]
[1776472886083,73.6,77081.74,52.2,-0.00065,0.0,0.05028]
[1776472891118,73.6,77080.76,52.2,-0.00064,0.0,0.04974]
[1776472896153,73.6,77081.09,52.2,-0.00064,0.0,0.0497]
[1776472901188,73.6,77078.84,52.2,-0.00064,0.0,0.04992]
[1776472903202,73.6,77088.29,52.2,-0.00063,0.0,0.04901]
[1776472904210,73.6,77096.73,52.2,-0.00062,0.0,0.04821]
[1776472909244,73.6,77097.61,52.2,-0.00062,0.0,0.04812]
[1776472915295,73.6,77097.99,52.2,-0.00062,0.0,0.04809]
[1776472920330,73.6,77098.32,52.2,-0.00062,0.0,0.04806]
[1776472927379,73.6,77098.08,52.2,-0.00062,0.0,0.04808]
[1776472932414,73.6,77093.79,52.2,-0.00062,0.0,0.04849]
[1776472937449,73.6,77093.19,52.2,-0.00062,0.0,0.04854]
[1776472942484,73.6,77090.41,52.2,-0.00063,0.0,0.04881]
[1776472947519,73.6,77093.91,52.2,-0.00062,0.0,0.04847]
[1776472951548,73.6,77098.14,52.2,-0.00061,0.0,0.04745]
[1776472956583,73.6,77096.68,52.2,-0.00061,0.0,0.04759]
[1776472961618,73.6,77096.71,52.2,-0.00061,0.0,0.04759]
[1776472966653,73.6,77096.55,52.2,-0.00061,0.0,0.0476]
[1776472971688,73.6,77096.51,52.2,-0.00061,0.0,0.0476]
[1776472977731,73.6,77096.59,52.2,-0.00061,0.0,0.0476]
[1776472982766,73.6,77096.35,52.2,-0.00061,0.0,0.04762]
[1776472988809,73.6,77095.92,52.2,-0.00061,0.0,0.04766]
[1776472993844,73.6,77096.33,52.2,-0.00061,0.0,0.04762]
[1776472998880,73.6,77095.48,52.2,-0.00061,0.0,0.0477]
[1776473003915,73.6,77095.54,52.2,-0.00061,0.0,0.0477]
[1776473013988,73.6,77095.54,52.2,-0.00061,0.0,0.04708]
[1776473016016,73.6,77101.74,52.2,-0.0006,0.0,0.04651]
[1776473017010,73.6,77108.67,52.2,-0.00059,0.0,0.04588]
[1776473022045,73.6,77108.56,52.2,-0.00059,0.0,0.04589]
[1776473023053,73.6,77102.52,52.2,-0.0006,0.0,0.04643]
[1776473028088,73.6,77098.76,52.2,-0.0006,0.0,0.04678]
[1776473033124,73.6,77101.4,52.2,-0.0006,0.0,0.04654]
[1776473038159,73.6,77101.7,52.2,-0.0006,0.0,0.04651]
[1776473043194,73.6,77101.96,52.2,-0.0006,0.0,0.04649]
[1776473048229,73.6,77105.2,52.2,-0.00059,0.0,0.04619]
[1776473054271,73.6,77108.89,52.2,-0.00059,0.0,0.04586]
[1776473061319,73.6,77109.46,52.2,-0.00059,0.0,0.0458]
[1776473066355,73.6,77109.06,52.2,-0.00059,0.0,0.04584]
[1776473073404,73.6,77107.97,52.2,-0.00058,0.0,0.04534]
[1776473078439,73.6,77107.97,52.2,-0.00058,0.0,0.04534]
[1776473084481,73.6,77102.84,52.2,-0.00059,0.0,0.0458]
[1776473088509,73.6,77096.84,52.2,-0.0006,0.0,0.04634]
[1776473092538,73.6,77087.4,52.2,-0.00061,0.0,0.04722]
[1776473094568,73.6,77080.55,52.2,-0.00062,0.0,0.04786]
[1776473095567,73.6,77058.16,52.2,-0.00065,0.0,0.05001]
[1776473096574,73.6,77047.58,52.2,-0.00066,0.0,0.05105]
[1776473101609,73.6,77050.43,52.2,-0.00066,0.0,0.05077]
[1776473106644,73.6,77049.65,52.2,-0.00066,0.0,0.05085]
[1776473107651,73.6,77057.35,52.2,-0.00065,0.0,0.05009]
[1776473108659,73.6,77066.11,52.2,-0.00064,0.0,0.04923]
[1776473112686,73.6,77059.57,52.2,-0.00065,0.0,0.04987]
[1776473117721,73.6,77058.91,52.2,-0.00065,0.0,0.04993]
[1776473119735,73.6,77052.56,52.2,-0.00065,0.0,0.05056]
[1776473124775,73.6,77048.97,52.2,-0.00066,0.0,0.05091]
[1776473129811,73.6,77052.8,52.2,-0.00065,0.0,0.05053]
[1776473131825,73.6,77052.56,52.2,-0.00065,0.0,0.04991]
[1776473133839,73.6,77042.54,52.2,-0.00066,0.0,0.0509]
[1776473134846,73.6,77036.41,52.2,-0.00067,0.0,0.05151]
[1776473136860,73.6,77030.13,52.2,-0.00068,0.0,0.05215]
[1776473137867,73.6,77020.95,52.2,-0.00069,0.0,0.05309]
[1776473142904,73.6,77016.18,52.2,-0.0007,0.0,0.05358]
[1776473147939,73.6,77020.41,52.2,-0.00069,0.0,0.05314]
[1776473153983,73.6,77021.34,52.2,-0.00069,0.0,0.05305]
[1776473160121,73.6,77021.3,52.2,-0.00069,0.0,0.05305]
[1776473162036,73.6,77031.34,52.2,-0.00068,0.0,0.05202]
[1776473166065,73.6,77037.89,52.2,-0.00067,0.0,0.05136]
[1776473171100,73.6,77042.15,52.2,-0.00066,0.0,0.05093]
[1776473176135,73.6,77043.12,52.2,-0.00066,0.0,0.05084]
[1776473181170,73.6,77043.47,52.2,-0.00066,0.0,0.0508]
[1776473183186,73.6,77053.46,52.2,-0.00065,0.0,0.04982]
[1776473188223,73.6,77058.75,52.2,-0.00064,0.0,0.0493]
[1776473191244,73.6,77061.87,52.2,-0.00063,0.0,0.04837]
[1776473196279,73.6,77067.67,52.2,-0.00062,0.0,0.04782]
[1776473202321,73.6,77067.03,52.2,-0.00062,0.0,0.04788]
[1776473208362,73.6,77067.22,52.2,-0.00062,0.0,0.04786]
[1776473213398,73.6,77067.14,52.2,-0.00062,0.0,0.04787]
[1776473218433,73.6,77068.85,52.2,-0.00062,0.0,0.04771]
[1776473223468,73.6,77068.7,52.2,-0.00062,0.0,0.04772]
[1776473226489,73.6,77078.42,52.2,-0.0006,0.0,0.04681]
[1776473231524,73.6,77079.88,52.2,-0.0006,0.0,0.04668]
[1776473238573,73.6,77080.02,52.2,-0.0006,0.0,0.04666]
[1776473246629,73.6,77079.69,52.2,-0.0006,0.0,0.0467]
[1776473249652,73.6,77088.0,52.2,-0.00059,0.0,0.04593]
[1776473250659,73.6,77095.56,52.2,-0.00058,0.0,0.04525]
[1776473251666,73.6,77096.8,52.2,-0.00057,0.0,0.04454]
[1776473256701,73.6,77096.78,52.2,-0.00057,0.0,0.04455]
[1776473261735,73.6,77101.94,52.2,-0.00057,0.0,0.04409]
[1776473263749,73.6,77112.91,52.2,-0.00055,0.0,0.04314]
[1776473264757,73.6,77120.92,52.2,-0.00054,0.0,0.04246]
[1776473269792,73.6,77122.68,52.2,-0.00054,0.0,0.04231]
[1776473274827,73.6,77124.27,52.2,-0.00054,0.0,0.04217]
[1776473279862,73.6,77128.29,52.2,-0.00054,0.0,0.04184]
[1776473282882,73.6,77138.16,52.2,-0.00052,0.0,0.04102]
[1776473287918,73.6,77142.81,52.2,-0.00052,0.0,0.04064]
[1776473292953,73.6,77141.98,52.2,-0.00052,0.0,0.04071]
[1776473296981,73.6,77132.51,52.2,-0.00053,0.0,0.04149]
[1776473302016,73.6,77137.76,52.2,-0.00052,0.0,0.04105]
[1776473307051,73.6,77137.84,52.2,-0.00052,0.0,0.04105]
[1776473311081,73.6,77137.68,52.2,-0.00052,0.0,0.04051]
[1776473316116,73.6,77135.92,52.2,-0.00052,0.0,0.04065]
[1776473321151,73.6,77135.56,52.2,-0.00052,0.0,0.04068]
[1776473326186,73.6,77137.13,52.2,-0.00052,0.0,0.04055]
[1776473331220,73.6,77142.33,52.2,-0.00051,0.0,0.04013]
[1776473336256,73.6,77144.09,52.2,-0.00051,0.0,0.03999]
[1776473341291,73.6,77144.04,52.2,-0.00051,0.0,0.03999]
[1776473349347,73.6,77144.75,52.2,-0.00051,0.0,0.03994]
[1776473354383,73.6,77144.86,52.2,-0.00051,0.0,0.03993]
[1776473358411,73.6,77163.5,52.2,-0.00049,0.0,0.03846]
[1776473359418,73.6,77175.25,52.2,-0.00048,0.0,0.03756]
[1776473361431,73.6,77182.28,52.2,-0.00047,0.0,0.03703]
[1776473366490,73.6,77181.57,52.2,-0.00047,0.0,0.03708]
[1776473369511,73.6,77173.76,52.2,-0.00048,0.0,0.03767]
[1776473371526,73.6,77172.85,52.2,-0.00047,0.0,0.03722]
[1776473376560,73.6,77173.1,52.2,-0.00047,0.0,0.03721]
[1776473381595,73.6,77173.74,52.2,-0.00047,0.0,0.03716]
[1776473386633,73.6,77180.5,52.2,-0.00046,0.0,0.03665]
[1776473391669,73.6,77183.87,52.2,-0.00046,0.0,0.0364]
[1776473396704,73.6,77188.7,52.2,-0.00046,0.0,0.03605]
[1776473400732,73.6,77196.63,52.2,-0.00045,0.0,0.03547]
[1776473405768,73.6,77191.02,52.2,-0.00045,0.0,0.03588]
[1776473410803,73.6,77186.87,52.2,-0.00046,0.0,0.03618]
[1776473415838,73.6,77181.35,52.2,-0.00046,0.0,0.03659]
[1776473420873,73.6,77177.59,52.2,-0.00047,0.0,0.03687]
[1776473431953,73.6,77177.52,52.2,-0.00046,0.0,0.03637]
[1776473436988,73.6,77175.67,52.2,-0.00046,0.0,0.0365]
[1776473442022,73.6,77174.8,52.2,-0.00046,0.0,0.03657]
[1776473448065,73.6,77174.58,52.2,-0.00046,0.0,0.03658]
[1776473456121,73.6,77174.73,52.2,-0.00046,0.0,0.03657]
[1776473464176,73.6,77174.73,52.2,-0.00046,0.0,0.03657]
[1776473469212,73.6,77174.73,52.2,-0.00046,0.0,0.03657]
[1776473476262,73.6,77174.76,52.2,-0.00046,0.0,0.03657]
[1776473487339,73.6,77174.8,52.2,-0.00046,0.0,0.03657]
[1776473490360,73.6,77168.35,52.2,-0.00047,0.0,0.03705]
[1776473495400,73.6,77155.29,52.2,-0.00048,0.0,0.03752]
[1776473500435,73.6,77152.62,52.2,-0.00048,0.0,0.03772]
[1776473506477,73.6,77152.14,52.2,-0.00048,0.0,0.03776]
[1776473518563,73.6,77152.25,52.2,-0.00048,0.0,0.03775]
[1776473521584,73.6,77165.01,52.2,-0.00047,0.0,0.03679]
[1776473526619,73.6,77169.59,52.2,-0.00046,0.0,0.03645]
[1776473531654,73.6,77171.6,52.2,-0.00046,0.0,0.0363]
[1776473536689,73.6,77169.89,52.2,-0.00046,0.0,0.03643]
[1776473541724,73.6,77170.35,52.2,-0.00046,0.0,0.03639]
[1776473547766,73.6,77169.89,52.2,-0.00046,0.0,0.03643]
[1776473548773,73.6,77162.69,52.2,-0.00047,0.0,0.03696]
[1776473551794,73.6,77161.81,52.2,-0.00046,0.0,0.03652]
[1776473559851,73.6,77161.13,52.2,-0.00047,0.0,0.03657]
[1776473564886,73.6,77160.99,52.2,-0.00047,0.0,0.03658]
[1776473569921,73.6,77161.39,52.2,-0.00047,0.0,0.03655]
[1776473572942,73.6,77178.0,52.2,-0.00045,0.0,0.03533]
[1776473574956,73.6,77189.3,52.2,-0.00044,0.0,0.03453]
[1776473579991,73.6,77191.61,52.2,-0.00043,0.0,0.03436]
[1776473583014,73.6,77185.68,52.2,-0.00044,0.0,0.03478]
[1776473585035,73.6,77194.02,52.2,-0.00043,0.0,0.0342]
[1776473588056,73.6,77202.15,52.2,-0.00042,0.0,0.03363]
[1776473592084,73.6,77209.02,52.2,-0.00042,0.0,0.03316]
[1776473597119,73.6,77210.09,52.2,-0.00042,0.0,0.03309]
[1776473602154,73.6,77208.47,52.2,-0.00042,0.0,0.0332]
[1776473607189,73.6,77212.68,52.2,-0.00042,0.0,0.03291]
[1776473611217,73.6,77217.33,52.2,-0.00041,0.0,0.03214]
[1776473616251,73.6,77214.92,52.2,-0.00041,0.0,0.0323]
[1776473621287,73.6,77211.38,52.2,-0.00041,0.0,0.03254]
[1776473626329,73.6,77205.07,52.2,-0.00042,0.0,0.03296]
[1776473628342,73.6,77198.59,52.2,-0.00042,0.0,0.0334]
[1776473635391,73.6,77196.64,52.2,-0.00042,0.0,0.03354]
[1776473640428,73.6,77196.37,52.2,-0.00042,0.0,0.03355]
[1776473645463,73.6,77196.64,52.2,-0.00042,0.0,0.03354]
[1776473650498,73.6,77201.13,52.2,-0.00042,0.0,0.03323]
[1776473658554,73.6,77201.22,52.2,-0.00042,0.0,0.03322]
[1776473663589,73.6,77199.9,52.2,-0.00042,0.0,0.03331]
[1776473668624,73.6,77203.4,52.2,-0.00042,0.0,0.03307]
[1776473671645,73.6,77207.88,52.2,-0.00041,0.0,0.03231]
[1776473676680,73.6,77207.96,52.2,-0.00041,0.0,0.0323]
[1776473681715,73.6,77205.69,52.2,-0.00041,0.0,0.03245]
[1776473686750,73.6,77205.75,52.2,-0.00041,0.0,0.03245]
[1776473691792,73.6,77208.06,52.2,-0.00041,0.0,0.0323]
[1776473696827,73.6,77213.1,52.2,-0.0004,0.0,0.03196]
[1776473701862,73.6,77217.59,52.2,-0.0004,0.0,0.03167]
[1776473707904,73.6,77219.85,52.2,-0.0004,0.0,0.03152]
[1776473712939,73.6,77214.92,52.2,-0.0004,0.0,0.03184]
[1776473717974,73.6,77214.19,52.2,-0.0004,0.0,0.03189]
[1776473723009,73.6,77216.07,52.2,-0.0004,0.0,0.03177]
[1776473729051,73.6,77219.72,52.2,-0.0004,0.0,0.03153]
[1776473731065,73.6,77223.48,52.2,-0.00039,0.0,0.03084]
[1776473736101,73.6,77223.4,52.2,-0.00039,0.0,0.03084]
[1776473740129,73.6,77229.27,52.2,-0.00038,0.0,0.03047]
[1776473744157,73.6,77235.67,52.2,-0.00038,0.0,0.03007]
[1776473746171,73.6,77242.0,52.2,-0.00037,0.0,0.02968]
[1776473751206,73.6,77241.01,52.2,-0.00037,0.0,0.02974]
[1776473756241,73.6,77241.68,52.2,-0.00037,0.0,0.0297]
[1776473762283,73.6,77241.09,52.2,-0.00037,0.0,0.02973]
[1776473767318,73.6,77238.82,52.2,-0.00038,0.0,0.02987]
[1776473772353,73.6,77241.47,52.2,-0.00037,0.0,0.02971]
[1776473777388,73.6,77239.96,52.2,-0.00037,0.0,0.0298]
[1776473782423,73.6,77239.54,52.2,-0.00037,0.0,0.02983]
[1776473787458,73.6,77239.9,52.2,-0.00037,0.0,0.02981]
[1776473791486,73.6,77240.2,52.2,-0.00037,0.0,0.02936]
[1776473797531,73.6,77238.72,52.2,-0.00037,0.0,0.02945]
[1776473798536,73.6,77226.41,52.2,-0.00038,0.0,0.03021]
[1776473802564,73.6,77234.87,52.2,-0.00037,0.0,0.02969]
[1776473807600,73.6,77232.73,52.2,-0.00037,0.0,0.02982]
[1776473812640,73.6,77226.31,52.2,-0.00038,0.0,0.03022]
[1776473817674,73.6,77228.02,52.2,-0.00038,0.0,0.03011]
[1776473822715,73.6,77229.47,52.2,-0.00038,0.0,0.03002]
[1776473827748,73.6,77224.89,52.2,-0.00038,0.0,0.03031]
[1776473832783,73.6,77222.82,52.2,-0.00038,0.0,0.03044]
[1776473837818,73.6,77219.44,52.2,-0.00039,0.0,0.03065]
[1776473838828,73.6,77212.61,52.2,-0.00039,0.0,0.03109]
[1776473839834,73.6,77205.35,52.2,-0.0004,0.0,0.03156]
[1776473847890,73.6,77202.91,52.2,-0.0004,0.0,0.03172]
[1776473852925,73.6,77198.78,52.2,-0.0004,0.0,0.03153]
[1776473857960,73.6,77201.5,52.2,-0.0004,0.0,0.03136]
[1776473864003,73.6,77202.27,52.2,-0.0004,0.0,0.03131]
[1776473869037,73.6,77194.55,52.2,-0.0004,0.0,0.03181]
[1776473874073,73.6,77191.83,52.2,-0.00041,0.0,0.03199]
[1776473882129,73.6,77188.16,52.2,-0.00041,0.0,0.03223]
[1776473887164,73.6,77188.82,52.2,-0.00041,0.0,0.03219]
[1776473890185,73.6,77181.93,52.2,-0.00041,0.0,0.03265]
[1776473895220,73.6,77179.23,52.2,-0.00042,0.0,0.03283]
[1776473900255,73.6,77178.6,52.2,-0.00042,0.0,0.03288]
[1776473904282,73.6,77172.77,52.2,-0.00042,0.0,0.03327]
[1776473909318,73.6,77170.04,52.2,-0.00043,0.0,0.03346]
[1776473911332,73.6,77170.15,52.2,-0.00042,0.0,0.03298]
[1776473916373,73.6,77165.47,52.2,-0.00042,0.0,0.0333]
[1776473922415,73.6,77166.92,52.2,-0.00042,0.0,0.0332]
[1776473929464,73.6,77169.83,52.2,-0.00042,0.0,0.033]
[1776473935506,73.6,77170.36,52.2,-0.00042,0.0,0.03296]
[1776473940541,73.6,77170.06,52.2,-0.00042,0.0,0.03298]
[1776473945576,73.6,77181.18,52.2,-0.00041,0.0,0.03224]
[1776473950610,73.6,77186.32,52.2,-0.0004,0.0,0.03189]
[1776473957660,73.6,77188.55,52.2,-0.0004,0.0,0.03175]
[1776473963703,73.6,77191.59,52.2,-0.0004,0.0,0.03155]
[1776473968737,73.6,77190.15,52.2,-0.0004,0.0,0.03164]
[1776473971759,73.6,77190.11,52.2,-0.0004,0.0,0.03119]
[1776473980443,73.6,77190.11,52.2,-0.0004,0.0,0.03119]
[1776473985857,73.6,77189.32,52.2,-0.0004,0.0,0.03124]
[1776473995927,73.6,77192.79,52.2,-0.00039,0.0,0.03102]
[1776474000962,73.6,77203.72,52.2,-0.00038,0.0,0.03032]
[1776474005997,73.6,77201.27,52.2,-0.00039,0.0,0.03047]
[1776474011032,73.6,77191.32,52.2,-0.00039,0.0,0.03111]
[1776474013046,73.6,77184.87,52.2,-0.0004,0.0,0.03153]
[1776474020096,73.6,77179.08,52.2,-0.00041,0.0,0.03191]
[1776474027145,73.6,77179.08,52.2,-0.00041,0.0,0.03191]
[1776474031173,73.6,77181.78,52.2,-0.0004,0.0,0.03128]
[1776474035201,73.6,77193.54,52.2,-0.00039,0.0,0.03052]
[1776474036208,73.6,77187.53,52.2,-0.00039,0.0,0.0309]
[1776474041243,73.6,77188.68,52.2,-0.00039,0.0,0.03083]
[1776474043257,73.6,77196.43,52.2,-0.00038,0.0,0.03034]
[1776474048292,73.6,77197.49,52.2,-0.00038,0.0,0.03027]
[1776474053326,73.6,77190.05,52.2,-0.00039,0.0,0.03074]
[1776474059369,73.6,77190.72,52.2,-0.00039,0.0,0.0307]
[1776474062390,73.6,77175.52,52.2,-0.0004,0.0,0.03169]
[1776474064404,73.6,77167.89,52.2,-0.00041,0.0,0.03219]
[1776474065411,73.6,77158.84,52.2,-0.00042,0.0,0.0328]
[1776474070454,73.6,77155.31,52.2,-0.00042,0.0,0.03304]
[1776474075489,73.6,77164.14,52.2,-0.00041,0.0,0.03244]
[1776474081531,73.6,77168.73,52.2,-0.00041,0.0,0.03214]
[1776474088583,73.6,77169.61,52.2,-0.00041,0.0,0.03208]
[1776474093615,73.6,77169.82,52.2,-0.0004,0.0,0.0316]
[1776474097643,73.6,77162.45,52.2,-0.00041,0.0,0.03209]
[1776474102678,73.6,77165.5,52.2,-0.00041,0.0,0.03189]
[1776474106707,73.6,77158.98,52.2,-0.00041,0.0,0.03232]
[1776474111743,73.6,77156.72,52.2,-0.00041,0.0,0.03247]
[1776474116777,73.6,77156.17,52.2,-0.00041,0.0,0.03251]
[1776474121812,73.6,77154.82,52.2,-0.00042,0.0,0.0326]
[1776474124833,73.6,77147.58,52.2,-0.00042,0.0,0.03309]
[1776474129867,73.6,77153.13,52.2,-0.00042,0.0,0.03272]
[1776474134903,73.6,77153.35,52.2,-0.00042,0.0,0.0327]
[1776474139938,73.6,77149.74,52.2,-0.00042,0.0,0.03295]
[1776474143966,73.6,77159.33,52.2,-0.00041,0.0,0.0323]
[1776474149001,73.6,77163.43,52.2,-0.00041,0.0,0.03202]
[1776474151015,73.6,77164.9,52.2,-0.0004,0.0,0.03146]
[1776474156050,73.6,77169.61,52.2,-0.0004,0.0,0.03116]
[1776474158064,73.6,77176.49,52.2,-0.00039,0.0,0.03071]
[1776474165113,73.6,77182.04,52.2,-0.00039,0.0,0.03036]
[1776474171155,73.6,77184.25,52.2,-0.00038,0.0,0.03022]
[1776474180118,73.6,77184.21,52.2,-0.00038,0.0,0.03022]
[1776474185253,73.6,77190.94,52.2,-0.00038,0.0,0.0298]
[1776474191295,73.6,77193.21,52.2,-0.00038,0.0,0.02966]
[1776474196330,73.6,77194.06,52.2,-0.00038,0.0,0.02961]
[1776474203379,73.6,77195.36,52.2,-0.00037,0.0,0.02953]
[1776474208414,73.6,77188.73,52.2,-0.00038,0.0,0.02994]
[1776474211436,73.6,77189.92,52.2,-0.00037,0.0,0.02943]
[1776474216471,73.6,77189.18,52.2,-0.00037,0.0,0.02947]
[1776474218485,73.6,77180.37,52.2,-0.00038,0.0,0.03002]
[1776474223520,73.6,77181.47,52.2,-0.00038,0.0,0.02995]
[1776474228555,73.6,77181.04,52.2,-0.00038,0.0,0.02998]
[1776474233589,73.6,77180.15,52.2,-0.00038,0.0,0.03003]
[1776474238633,73.6,77181.43,52.2,-0.00038,0.0,0.02995]
[1776474240647,73.6,77187.68,52.2,-0.00038,0.0,0.02956]
[1776474245682,73.6,77192.67,52.2,-0.00037,0.0,0.02926]
[1776474250717,73.6,77198.43,52.2,-0.00037,0.0,0.02891]
[1776474255751,73.6,77194.44,52.2,-0.00037,0.0,0.02915]
[1776474264816,73.6,77195.6,52.2,-0.00037,0.0,0.02908]
[1776474269851,73.6,77192.3,52.2,-0.00037,0.0,0.02928]
[1776474271865,73.6,77192.36,52.2,-0.00037,0.0,0.02885]
[1776474281935,73.6,77192.36,52.2,-0.00037,0.0,0.02885]
[1776474289991,73.6,77192.39,52.2,-0.00037,0.0,0.02884]
[1776474295030,73.6,77199.01,52.2,-0.00036,0.0,0.02844]
[1776474296038,73.6,77212.94,52.2,-0.00035,0.0,0.02762]
[1776474301073,73.6,77218.29,52.2,-0.00034,0.0,0.02731]
[1776474306108,73.6,77218.26,52.2,-0.00034,0.0,0.02731]
[1776474312150,73.6,77221.83,52.2,-0.00034,0.0,0.02711]
[1776474313157,73.6,77227.63,52.2,-0.00034,0.0,0.02678]
[1776474318192,73.6,77234.56,52.2,-0.00033,0.0,0.02639]
[1776474322221,73.6,77226.23,52.2,-0.00034,0.0,0.02686]
[1776474328263,73.6,77225.36,52.2,-0.00034,0.0,0.02691]
[1776474331284,73.6,77224.61,52.2,-0.00033,0.0,0.02655]
[1776474335311,73.6,77218.56,52.2,-0.00034,0.0,0.02689]
[1776474340347,73.6,77221.67,52.2,-0.00034,0.0,0.02671]
[1776474345382,73.6,77222.29,52.2,-0.00034,0.0,0.02668]
[1776474350417,73.6,77224.28,52.2,-0.00034,0.0,0.02656]
[1776474356335,73.6,77226.39,52.2,-0.00033,0.0,0.02645]
[1776474365521,73.6,77228.44,52.2,-0.00033,0.0,0.02633]
[1776474370557,73.6,77228.21,52.2,-0.00033,0.0,0.02634]
[1776474375594,73.6,77230.78,52.2,-0.00033,0.0,0.0262]
[1776474380629,73.6,77230.82,52.2,-0.00033,0.0,0.0262]
[1776474385666,73.6,77238.48,52.2,-0.00032,0.0,0.02578]
[1776474390700,73.6,77240.5,52.2,-0.00032,0.0,0.02567]
[1776474391708,73.6,77241.11,52.2,-0.00032,0.0,0.02525]
[1776474396742,73.6,77240.79,52.2,-0.00032,0.0,0.02526]
[1776474403792,73.6,77241.65,52.2,-0.00032,0.0,0.02522]
[1776474408827,73.6,77241.81,52.2,-0.00032,0.0,0.02521]
[1776474414869,73.6,77243.12,52.2,-0.00032,0.0,0.02514]
[1776474420126,73.6,77242.84,52.2,-0.00032,0.0,0.02515]
[1776474425947,73.6,77238.87,52.2,-0.00032,0.0,0.02537]
[1776474427961,73.6,77232.68,52.2,-0.00032,0.0,0.0257]
[1776474432996,73.6,77232.5,52.2,-0.00032,0.0,0.02571]
[1776474438037,73.6,77234.06,52.2,-0.00032,0.0,0.02563]
[1776474444079,73.6,77231.53,52.2,-0.00032,0.0,0.02577]
[1776474449114,73.6,77226.22,52.2,-0.00033,0.0,0.02606]
[1776474452135,73.6,77225.81,52.2,-0.00032,0.0,0.02569]
[1776474457170,73.6,77226.06,52.2,-0.00032,0.0,0.02567]
[1776474464218,73.6,77226.01,52.2,-0.00032,0.0,0.02568]
[1776474474289,73.6,77225.97,52.2,-0.00032,0.0,0.02568]
[1776474479324,73.6,77224.69,52.2,-0.00032,0.0,0.02575]
[1776474484359,73.6,77221.84,52.2,-0.00033,0.0,0.0259]
[1776474489393,73.6,77221.39,52.2,-0.00033,0.0,0.02593]
[1776474500470,73.6,77221.61,52.2,-0.00033,0.0,0.02592]
[1776474502484,73.6,77229.01,52.2,-0.00032,0.0,0.02551]
[1776474507520,73.6,77228.12,52.2,-0.00032,0.0,0.02556]
[1776474509538,73.6,77221.99,52.2,-0.00033,0.0,0.0259]
[1776474514573,73.6,77217.31,52.2,-0.00033,0.0,0.02576]
[1776474519607,73.6,77217.17,52.2,-0.00033,0.0,0.02577]
[1776474528671,73.6,77217.17,52.2,-0.00033,0.0,0.02577]
[1776474533706,73.6,77217.5,52.2,-0.00033,0.0,0.02575]
[1776474537734,73.6,77223.76,52.2,-0.00032,0.0,0.02541]
[1776474543776,73.6,77224.8,52.2,-0.00032,0.0,0.02535]
[1776474546797,73.6,77233.52,52.2,-0.00031,0.0,0.02488]
[1776474551832,73.6,77229.5,52.2,-0.00032,0.0,0.0251]
[1776474556868,73.6,77229.13,52.2,-0.00032,0.0,0.02512]
[1776474562910,73.6,77234.69,52.2,-0.00031,0.0,0.02482]
[1776474567945,73.6,77235.67,52.2,-0.00031,0.0,0.02477]
[1776474574021,73.6,77235.67,52.2,-0.00031,0.0,0.02477]
[1776474574287,73.6,77234.07,52.2,-0.00031,0.0,0.02447]
[1776474579024,73.6,77228.19,52.2,-0.00031,0.0,0.02479]
[1776474584060,73.6,77222.87,52.2,-0.00032,0.0,0.02507]
[1776474589095,73.6,77222.15,52.2,-0.00032,0.0,0.02511]
[1776474595137,73.6,77221.99,52.2,-0.00032,0.0,0.02512]
[1776474600172,73.6,77223.43,52.2,-0.00032,0.0,0.02504]
[1776474605207,73.6,77225.16,52.2,-0.00031,0.0,0.02495]
[1776474610242,73.6,77226.06,52.2,-0.00031,0.0,0.0249]
[1776474615277,73.6,77225.39,52.2,-0.00031,0.0,0.02493]
[1776474619305,73.6,77232.49,52.2,-0.00031,0.0,0.02456]
[1776474620312,73.6,77240.11,52.2,-0.0003,0.0,0.02416]
[1776474624340,73.6,77247.8,52.2,-0.0003,0.0,0.02376]
[1776474626354,73.6,77255.16,52.2,-0.00029,0.0,0.02339]
[1776474627361,73.6,77273.58,52.2,-0.00028,0.0,0.02248]
[1776474628368,73.6,77283.29,52.2,-0.00027,0.0,0.02201]
[1776474631389,73.6,77283.56,52.2,-0.00027,0.0,0.02166]
[1776474636424,73.6,77280.88,52.2,-0.00027,0.0,0.02178]
[1776474641459,73.6,77277.29,52.2,-0.00027,0.0,0.02195]
[1776474646494,73.6,77275.09,52.2,-0.00028,0.0,0.02206]
[1776474651529,73.6,77274.18,52.2,-0.00028,0.0,0.0221]
[1776474657571,73.6,77274.76,52.2,-0.00028,0.0,0.02207]
[1776474662606,73.6,77275.8,52.2,-0.00028,0.0,0.02202]
[1776474667641,73.6,77272.83,52.2,-0.00028,0.0,0.02217]
[1776474672676,73.6,77277.55,52.2,-0.00027,0.0,0.02194]
[1776474677711,73.6,77279.87,52.2,-0.00027,0.0,0.02183]
[1776474683753,73.6,77280.15,52.2,-0.00027,0.0,0.02182]
[1776474692816,73.6,77280.27,52.2,-0.00027,0.0,0.02147]
[1776474698859,73.6,77280.14,52.2,-0.00027,0.0,0.02148]
[1776474705908,73.6,77280.3,52.2,-0.00027,0.0,0.02147]
[1776474712957,73.6,77280.37,52.2,-0.00027,0.0,0.02147]
[1776474718999,73.6,77280.5,52.2,-0.00027,0.0,0.02146]
[1776474721014,73.6,77286.75,52.2,-0.00026,0.0,0.02117]
[1776474722021,73.6,77296.81,52.2,-0.00026,0.0,0.02071]
[1776474727056,73.6,77311.55,52.2,-0.00025,0.0,0.02006]
[1776474728063,73.6,77327.37,52.2,-0.00024,0.0,0.01938]
[1776474733098,73.6,77325.06,52.2,-0.00024,0.0,0.01947]
[1776474738137,73.6,77323.01,52.2,-0.00024,0.0,0.01956]
[1776474743172,73.6,77325.48,52.2,-0.00024,0.0,0.01946]
[1776474749214,73.6,77328.26,52.2,-0.00024,0.0,0.01934]
[1776474751227,73.6,77329.45,52.2,-0.00024,0.0,0.01898]
[1776474756264,73.6,77327.79,52.2,-0.00024,0.0,0.01905]
[1776474761298,73.6,77327.53,52.2,-0.00024,0.0,0.01906]
[1776474767341,73.6,77327.91,52.2,-0.00024,0.0,0.01904]
[1776474772376,73.6,77327.89,52.2,-0.00024,0.0,0.01904]
[1776474777411,73.6,77328.4,52.2,-0.00024,0.0,0.01902]
[1776474782446,73.6,77324.3,52.2,-0.00024,0.0,0.01919]
[1776474788488,73.6,77322.3,52.2,-0.00024,0.0,0.01928]
[1776474794530,73.6,77320.65,52.2,-0.00024,0.0,0.01935]
[1776474799566,73.6,77310.14,52.2,-0.00025,0.0,0.0198]
[1776474805607,73.6,77306.09,52.2,-0.00025,0.0,0.01998]
[1776474811649,73.6,77306.58,52.2,-0.00024,0.0,0.01964]
[1776474816684,73.6,77306.8,52.2,-0.00024,0.0,0.01963]
[1776474821720,73.6,77307.07,52.2,-0.00024,0.0,0.01961]
[1776474826754,73.6,77307.63,52.2,-0.00024,0.0,0.01959]
[1776474828769,73.6,77315.15,52.2,-0.00024,0.0,0.01927]
[1776474833805,73.6,77314.0,52.2,-0.00024,0.0,0.01932]
[1776474838840,73.6,77313.79,52.2,-0.00024,0.0,0.01933]
[1776474842875,73.6,77344.43,52.2,-0.00022,0.0,0.01807]
[1776474847910,73.6,77348.45,52.2,-0.00022,0.0,0.01791]
[1776474852946,73.6,77345.46,52.2,-0.00022,0.0,0.01803]
[1776474856974,73.6,77338.41,52.2,-0.00023,0.0,0.01831]
[1776474862009,73.6,77339.16,52.2,-0.00023,0.0,0.01828]
[1776474868050,73.6,77342.49,52.2,-0.00022,0.0,0.01815]
[1776474871072,73.6,77342.64,52.2,-0.00022,0.0,0.01785]
[1776474876106,73.6,77342.32,52.2,-0.00022,0.0,0.01786]
[1776474881142,73.6,77343.4,52.2,-0.00022,0.0,0.01782]
[1776474886177,73.6,77343.55,52.2,-0.00022,0.0,0.01781]
[1776474894233,73.6,77349.95,52.2,-0.00022,0.0,0.01756]
[1776474899269,73.6,77348.25,52.2,-0.00022,0.0,0.01762]
[1776474902290,73.6,77340.88,52.2,-0.00022,0.0,0.01791]
[1776474906318,73.6,77333.62,52.2,-0.00023,0.0,0.0182]
[1776474911354,73.6,77334.82,52.2,-0.00022,0.0,0.01816]
[1776474916391,73.6,77335.11,52.2,-0.00022,0.0,0.01814]
[1776474918405,73.6,77325.12,52.2,-0.00023,0.0,0.01855]
[1776474923440,73.6,77322.28,52.2,-0.00023,0.0,0.01867]
[1776474929482,73.6,77321.23,52.2,-0.00023,0.0,0.01871]
[1776474931496,73.6,77322.02,52.2,-0.00023,0.0,0.01837]
[1776474933509,73.6,77329.61,52.2,-0.00022,0.0,0.01807]
[1776474938545,73.6,77333.22,52.2,-0.00022,0.0,0.01792]
[1776474943583,73.6,77328.65,52.2,-0.00022,0.0,0.01811]
[1776474949625,73.6,77329.94,52.2,-0.00022,0.0,0.01805]
[1776474954660,73.6,77330.31,52.2,-0.00022,0.0,0.01804]
[1776474959695,73.6,77333.08,52.2,-0.00022,0.0,0.01793]
[1776474964729,73.6,77326.47,52.2,-0.00023,0.0,0.01819]
[1776474969765,73.6,77325.17,52.2,-0.00023,0.0,0.01825]
[1776474974802,73.6,77326.77,52.2,-0.00023,0.0,0.01818]
[1776474976816,73.6,77335.91,52.2,-0.00022,0.0,0.01782]
[1776474977823,73.6,77343.93,52.2,-0.00022,0.0,0.0175]
[1776474978831,73.6,77350.66,52.2,-0.00021,0.0,0.01724]
[1776474983869,73.6,77345.06,52.2,-0.00022,0.0,0.01746]
[1776474988904,73.6,77345.88,52.2,-0.00022,0.0,0.01743]
[1776474991927,73.6,77346.43,52.2,-0.00021,0.0,0.01712]
[1776474996962,73.6,77343.26,52.2,-0.00021,0.0,0.01724]
[1776475001997,73.6,77339.91,52.2,-0.00022,0.0,0.01737]
[1776475004013,73.6,77333.32,52.2,-0.00022,0.0,0.01763]
[1776475009046,73.6,77338.13,52.2,-0.00022,0.0,0.01744]
[1776475013074,73.6,77320.61,52.2,-0.00023,0.0,0.01813]
[1776475018109,73.6,77317.28,52.2,-0.00023,0.0,0.01827]
[1776475023144,73.6,77318.23,52.2,-0.00023,0.0,0.01823]
[1776475028180,73.6,77320.75,52.2,-0.00023,0.0,0.01813]
[1776475031201,73.6,77329.61,52.2,-0.00022,0.0,0.01777]
[1776475032208,73.6,77336.6,52.2,-0.00022,0.0,0.0175]
[1776475037243,73.6,77333.6,52.2,-0.00022,0.0,0.01762]
[1776475042279,73.6,77331.19,52.2,-0.00022,0.0,0.01771]
[1776475047313,73.6,77331.65,52.2,-0.00022,0.0,0.01769]
[1776475051342,73.6,77333.0,52.2,-0.00022,0.0,0.01735]
[1776475056377,73.6,77334.53,52.2,-0.00021,0.0,0.01729]
[1776475057383,73.6,77327.31,52.2,-0.00022,0.0,0.01757]
[1776475062419,73.6,77319.21,52.2,-0.00022,0.0,0.01789]
[1776475067454,73.6,77318.14,52.2,-0.00022,0.0,0.01793]
[1776475072489,73.6,77314.59,52.2,-0.00022,0.0,0.01808]
[1776475077524,73.6,77316.5,52.2,-0.00022,0.0,0.018]
[1776475082558,73.6,77317.35,52.2,-0.00022,0.0,0.01796]
[1776475089608,73.6,77317.05,52.2,-0.00022,0.0,0.01798]
[1776475094644,73.6,77318.42,52.2,-0.00022,0.0,0.01792]
[1776475099679,73.6,77319.29,52.2,-0.00022,0.0,0.01789]
[1776475106729,73.6,77319.31,52.2,-0.00022,0.0,0.01789]
[1776475111764,73.6,77324.43,52.2,-0.00022,0.0,0.01739]
[1776475116798,73.6,77321.97,52.2,-0.00022,0.0,0.01749]
[1776475121834,73.6,77314.23,52.2,-0.00022,0.0,0.01779]
[1776475126869,73.6,77314.48,52.2,-0.00022,0.0,0.01778]
[1776475131904,73.6,77312.37,52.2,-0.00022,0.0,0.01787]
[1776475134925,73.6,77320.68,52.2,-0.00022,0.0,0.01754]
[1776475135932,73.6,77327.27,52.2,-0.00021,0.0,0.01728]
[1776475138953,73.6,77337.73,52.2,-0.00021,0.0,0.01689]
[1776475143988,73.6,77338.1,52.2,-0.00021,0.0,0.01687]
[1776475149024,73.6,77333.47,52.2,-0.00021,0.0,0.01705]
[1776475154059,73.6,77332.73,52.2,-0.00021,0.0,0.01708]
[1776475159093,73.6,77332.1,52.2,-0.00021,0.0,0.0171]
[1776475164133,73.6,77331.04,52.2,-0.00021,0.0,0.01714]
[1776475169168,73.6,77331.13,52.2,-0.00021,0.0,0.01714]
[1776475172189,73.6,77331.88,52.2,-0.00021,0.0,0.01682]
[1776475177223,73.6,77331.53,52.2,-0.00021,0.0,0.01684]
[1776475182259,73.6,77331.35,52.2,-0.00021,0.0,0.01684]
[1776475188227,73.6,77329.24,52.2,-0.00021,0.0,0.01692]
[1776475194343,73.6,77324.82,52.2,-0.00021,0.0,0.01709]
[1776475196357,73.6,77348.75,52.2,-0.0002,0.0,0.0162]
[1776475197364,73.6,77362.51,52.2,-0.00019,0.0,0.01571]
[1776475202400,73.6,77361.21,52.2,-0.00019,0.0,0.01575]
[1776475204414,73.6,77351.38,52.2,-0.0002,0.0,0.01611]
[1776475206428,73.6,77339.06,52.2,-0.00021,0.0,0.01656]
[1776475207435,73.6,77331.14,52.2,-0.00021,0.0,0.01685]
[1776475209449,73.6,77324.34,52.2,-0.00021,0.0,0.01711]
[1776475210456,73.6,77330.5,52.2,-0.00021,0.0,0.01688]
[1776475214484,73.6,77338.04,52.2,-0.00021,0.0,0.01659]
[1776475218512,73.6,77345.36,52.2,-0.0002,0.0,0.01633]
[1776475223547,73.6,77348.25,52.2,-0.0002,0.0,0.01622]
[1776475228582,73.6,77344.08,52.2,-0.0002,0.0,0.01637]
[1776475232610,73.6,77343.88,52.2,-0.0002,0.0,0.01611]
[1776475237644,73.6,77341.23,52.2,-0.0002,0.0,0.0162]
[1776475242681,73.6,77336.7,52.2,-0.0002,0.0,0.01637]
[1776475247715,73.6,77334.02,52.2,-0.0002,0.0,0.01647]
[1776475252750,73.6,77333.02,52.2,-0.0002,0.0,0.0165]
[1776475257785,73.6,77334.16,52.2,-0.0002,0.0,0.01646]
[1776475262822,73.6,77334.16,52.2,-0.0002,0.0,0.01646]
[1776475266850,73.6,77340.21,52.2,-0.0002,0.0,0.01624]
[1776475272893,73.6,77340.54,52.2,-0.0002,0.0,0.01623]
[1776475277928,73.6,77340.57,52.2,-0.0002,0.0,0.01623]
[1776475282963,73.6,77341.26,52.2,-0.0002,0.0,0.0162]
[1776475287998,73.6,77342.88,52.2,-0.0002,0.0,0.01614]
[1776475293033,73.6,77339.41,52.2,-0.0002,0.0,0.016]
[1776475298068,73.6,77335.36,52.2,-0.0002,0.0,0.01614]
[1776475304110,73.6,77335.1,52.2,-0.0002,0.0,0.01615]
[1776475310153,73.6,77334.11,52.2,-0.0002,0.0,0.01619]
[1776475316197,73.6,77332.49,52.2,-0.0002,0.0,0.01625]
[1776475321232,73.6,77325.17,52.2,-0.00021,0.0,0.01652]
[1776475323246,73.6,77319.52,52.2,-0.00021,0.0,0.01673]
[1776475327274,73.6,77313.68,52.2,-0.00021,0.0,0.01695]
[1776475332309,73.6,77318.48,52.2,-0.00021,0.0,0.01677]
[1776475337343,73.6,77316.08,52.2,-0.00021,0.0,0.01686]
[1776475342379,73.6,77316.46,52.2,-0.00021,0.0,0.01684]
[1776475347413,73.6,77316.68,52.2,-0.00021,0.0,0.01683]
[1776475351442,73.6,77316.82,52.2,-0.00021,0.0,0.01655]
[1776475358491,73.6,77317.03,52.2,-0.00021,0.0,0.01654]
[1776475363526,73.6,77317.38,52.2,-0.00021,0.0,0.01653]
[1776475369568,73.6,77318.91,52.2,-0.0002,0.0,0.01647]
[1776475374605,73.6,77320.66,52.2,-0.0002,0.0,0.0164]
[1776475380120,73.6,77320.35,52.2,-0.0002,0.0,0.01642]
[1776475385681,73.6,77322.01,52.2,-0.0002,0.0,0.01635]
[1776475389709,73.6,77314.04,52.2,-0.00021,0.0,0.01665]
[1776475395751,73.6,77312.73,52.2,-0.00021,0.0,0.0167]
[1776475402800,73.6,77311.33,52.2,-0.00021,0.0,0.01675]
[1776475407838,73.6,77312.55,52.2,-0.00021,0.0,0.01671]
[1776475411866,73.6,77313.13,52.2,-0.0002,0.0,0.0164]
[1776475416901,73.6,77313.18,52.2,-0.0002,0.0,0.0164]
[1776475422943,73.6,77313.73,52.2,-0.0002,0.0,0.01638]
[1776475425964,73.6,77321.92,52.2,-0.0002,0.0,0.01608]
[1776475430999,73.6,77324.83,52.2,-0.0002,0.0,0.01598]
[1776475439055,73.6,77324.08,52.2,-0.0002,0.0,0.016]
[1776475453158,73.6,77320.67,52.2,-0.0002,0.0,0.01613]
[1776475459200,73.6,77322.51,52.2,-0.0002,0.0,0.01606]
[1776475465241,73.6,77323.58,52.2,-0.0002,0.0,0.01602]
[1776475471284,73.6,77323.17,52.2,-0.0002,0.0,0.01577]
[1776475476319,73.6,77322.82,52.2,-0.0002,0.0,0.01578]
[1776475481355,73.6,77322.12,52.2,-0.0002,0.0,0.0158]
[1776475490421,73.6,77322.32,52.2,-0.0002,0.0,0.0158]
[1776475494449,73.6,77328.95,52.2,-0.00019,0.0,0.01556]
[1776475499484,73.6,77330.22,52.2,-0.00019,0.0,0.01552]
[1776475504519,73.6,77338.91,52.2,-0.00019,0.0,0.01522]
[1776475511569,73.6,77341.1,52.2,-0.00019,0.0,0.01514]
[1776475516603,73.6,77341.19,52.2,-0.00019,0.0,0.01514]
[1776475521638,73.6,77341.1,52.2,-0.00019,0.0,0.01514]
[1776475526673,73.6,77342.13,52.2,-0.00019,0.0,0.0151]
[1776475532716,73.6,77341.61,52.2,-0.00018,0.0,0.01486]
[1776475536744,73.6,77352.56,52.2,-0.00018,0.0,0.0145]
[1776475541778,73.6,77346.33,52.2,-0.00018,0.0,0.01471]
[1776475546814,73.6,77340.98,52.2,-0.00018,0.0,0.01489]
[1776475548828,73.6,77328.73,52.2,-0.00019,0.0,0.0153]
[1776475553864,73.6,77324.4,52.2,-0.00019,0.0,0.01546]
[1776475557892,73.6,77313.59,52.2,-0.0002,0.0,0.01584]
[1776475562927,73.6,77311.12,52.2,-0.0002,0.0,0.01593]
[1776475568969,73.6,77310.72,52.2,-0.0002,0.0,0.01594]
[1776475574004,73.6,77316.05,52.2,-0.0002,0.0,0.01575]
[1776475581055,73.6,77312.88,52.2,-0.0002,0.0,0.01586]
[1776475589110,73.6,77314.8,52.2,-0.0002,0.0,0.0158]
[1776475593138,73.6,77314.91,52.2,-0.00019,0.0,0.01552]
[1776475598173,73.6,77321.51,52.2,-0.00019,0.0,0.01529]
[1776475605074,73.6,77321.39,52.2,-0.00019,0.0,0.0153]
[1776475616300,73.6,77321.53,52.2,-0.00019,0.0,0.01529]
[1776475621336,73.6,77319.72,52.2,-0.00019,0.0,0.01535]
[1776475627382,73.6,77320.5,52.2,-0.00019,0.0,0.01533]
[1776475633424,73.6,77323.58,52.2,-0.00019,0.0,0.01522]
[1776475638463,73.6,77324.32,52.2,-0.00019,0.0,0.01519]
[1776475644506,73.6,77326.59,52.2,-0.00019,0.0,0.01512]
[1776475649541,73.6,77327.25,52.2,-0.00019,0.0,0.01509]
[1776475651556,73.6,77327.03,52.2,-0.00018,0.0,0.01484]
[1776475657598,73.6,77327.14,52.2,-0.00018,0.0,0.01484]
[1776475662632,73.6,77326.87,52.2,-0.00018,0.0,0.01485]
[1776475667668,73.6,77326.98,52.2,-0.00018,0.0,0.01484]
[1776475672705,73.6,77328.22,52.2,-0.00018,0.0,0.0148]
[1776475678746,73.6,77330.18,52.2,-0.00018,0.0,0.01474]
[1776475684789,73.6,77327.4,52.2,-0.00018,0.0,0.01483]
[1776475688817,73.6,77321.47,52.2,-0.00019,0.0,0.01503]
[1776475696872,73.6,77321.51,52.2,-0.00019,0.0,0.01503]
[1776475704928,73.6,77321.29,52.2,-0.00019,0.0,0.01504]
[1776475713992,73.6,77321.37,52.2,-0.00018,0.0,0.01478]
[1776475725069,73.6,77321.15,52.2,-0.00018,0.0,0.01478]
[1776475730105,73.6,77320.78,52.2,-0.00018,0.0,0.0148]
[1776475736147,73.6,77319.62,52.2,-0.00018,0.0,0.01483]
[1776475744203,73.6,77319.63,52.2,-0.00018,0.0,0.01483]
[1776475753267,73.6,77320.02,52.2,-0.00018,0.0,0.01482]
[1776475758302,73.6,77320.06,52.2,-0.00018,0.0,0.01482]
[1776475763337,73.6,77320.02,52.2,-0.00018,0.0,0.01482]
[1776475776429,73.6,77319.99,52.2,-0.00018,0.0,0.01457]
[1776475787507,73.6,77319.32,52.2,-0.00018,0.0,0.01459]
[1776475796574,73.6,77320.5,52.2,-0.00018,0.0,0.01455]
[1776475797581,73.6,77327.94,52.2,-0.00018,0.0,0.0143]
[1776475802615,73.6,77323.76,52.2,-0.00018,0.0,0.01444]
[1776475808660,73.6,77322.8,52.2,-0.00018,0.0,0.01447]
[1776475813697,73.6,77316.97,52.2,-0.00018,0.0,0.01467]
[1776475825780,73.6,77316.65,52.2,-0.00018,0.0,0.01468]
[1776475830815,73.6,77320.6,52.2,-0.00018,0.0,0.01455]
[1776475831822,73.6,77320.37,52.2,-0.00018,0.0,0.0143]
[1776475837864,73.6,77319.83,52.2,-0.00018,0.0,0.01432]
[1776475842899,73.6,77316.37,52.2,-0.00018,0.0,0.01443]
[1776475847935,73.6,77314.95,52.2,-0.00018,0.0,0.01448]
[1776475852973,73.6,77313.75,52.2,-0.00018,0.0,0.01452]
[1776475858008,73.6,77315.75,52.2,-0.00018,0.0,0.01445]
[1776475863045,73.6,77315.24,52.2,-0.00018,0.0,0.01447]
[1776475868080,73.6,77317.78,52.2,-0.00018,0.0,0.01439]
[1776475873115,73.6,77316.0,52.2,-0.00018,0.0,0.01444]
[1776475879157,73.6,77315.61,52.2,-0.00018,0.0,0.01446]
[1776475886206,73.6,77316.49,52.2,-0.00018,0.0,0.01443]
[1776475891241,73.6,77316.54,52.2,-0.00018,0.0,0.01417]
[1776475895269,73.6,77308.62,52.2,-0.00018,0.0,0.01443]
[1776475896276,73.6,77302.52,52.2,-0.00018,0.0,0.01464]
[1776475901312,73.6,77298.26,52.2,-0.00018,0.0,0.01478]
[1776475906347,73.6,77296.2,52.2,-0.00019,0.0,0.01485]
[1776475911382,73.6,77291.88,52.2,-0.00019,0.0,0.015]
[1776475917426,73.6,77294.26,52.2,-0.00019,0.0,0.01492]
[1776475920446,73.6,77304.86,52.2,-0.00018,0.0,0.01456]
[1776475925482,73.6,77302.72,52.2,-0.00018,0.0,0.01463]
[1776475930517,73.6,77305.87,52.2,-0.00018,0.0,0.01453]
[1776475936559,73.6,77310.51,52.2,-0.00018,0.0,0.01437]
[1776475941594,73.6,77314.39,52.2,-0.00018,0.0,0.01425]
[1776475943608,73.6,77322.58,52.2,-0.00017,0.0,0.01398]
[1776475948643,73.6,77326.96,52.2,-0.00017,0.0,0.01384]
[1776475951664,73.6,77327.05,52.2,-0.00017,0.0,0.01359]
[1776475957712,73.6,77323.77,52.2,-0.00017,0.0,0.0137]
[1776475962747,73.6,77319.15,52.2,-0.00017,0.0,0.01384]
[1776475967787,73.6,77318.92,52.2,-0.00017,0.0,0.01385]
[1776475972822,73.6,77317.69,52.2,-0.00017,0.0,0.01389]
[1776475977857,73.6,77315.57,52.2,-0.00017,0.0,0.01396]
[1776475983904,73.6,77315.69,52.2,-0.00017,0.0,0.01395]
[1776475988939,73.6,77315.37,52.2,-0.00017,0.0,0.01396]
[1776475993974,73.6,77316.67,52.2,-0.00017,0.0,0.01392]
[1776475999009,73.6,77313.74,52.2,-0.00017,0.0,0.01402]
[1776476003037,73.6,77303.9,52.2,-0.00018,0.0,0.01434]
[1776476009079,73.6,77304.22,52.2,-0.00018,0.0,0.01433]
[1776476011093,73.6,77304.58,52.2,-0.00018,0.0,0.01406]
[1776476018053,73.6,77304.94,52.2,-0.00018,0.0,0.01405]
[1776476024185,73.6,77304.92,52.2,-0.00018,0.0,0.01405]
[1776476029220,73.6,77304.63,52.2,-0.00018,0.0,0.01406]
[1776476034255,73.6,77305.05,52.2,-0.00018,0.0,0.01405]
[1776476040297,73.6,77304.94,52.2,-0.00018,0.0,0.01405]
[1776476053388,73.6,77306.68,52.2,-0.00017,0.0,0.014]
[1776476058423,73.6,77299.82,52.2,-0.00018,0.0,0.01422]
[1776476063458,73.6,77291.85,52.2,-0.00018,0.0,0.01448]
[1776476069500,73.6,77289.81,52.2,-0.00018,0.0,0.01455]
[1776476071514,73.6,77289.21,52.2,-0.00018,0.0,0.01431]
[1776476081584,73.6,77289.21,52.2,-0.00018,0.0,0.01431]
[1776476086619,73.6,77285.72,52.2,-0.00018,0.0,0.01443]
[1776476091654,73.6,77279.4,52.2,-0.00018,0.0,0.01464]
[1776476096689,73.6,77279.27,52.2,-0.00018,0.0,0.01465]
[1776476101724,73.6,77278.33,52.2,-0.00018,0.0,0.01468]
[1776476108773,73.6,77278.7,52.2,-0.00018,0.0,0.01467]
[1776476115822,73.6,77279.6,52.2,-0.00018,0.0,0.01463]
[1776476121864,73.6,77280.13,52.2,-0.00018,0.0,0.01462]
[1776476128913,73.6,77278.15,52.2,-0.00018,0.0,0.01468]
[1776476131934,73.6,77277.75,52.2,-0.00018,0.0,0.01444]
[1776476134955,73.6,77283.61,52.2,-0.00018,0.0,0.01425]
[1776476139990,73.6,77286.68,52.2,-0.00018,0.0,0.01414]
[1776476147040,73.6,77287.46,52.2,-0.00018,0.0,0.01412]
[1776476153083,73.6,77288.12,52.2,-0.00018,0.0,0.0141]
[1776476158118,73.6,77288.46,52.2,-0.00018,0.0,0.01409]
[1776476160132,73.6,77295.18,52.2,-0.00017,0.0,0.01387]
[1776476161139,73.6,77300.74,52.2,-0.00017,0.0,0.01369]
[1776476166213,73.6,77300.24,52.2,-0.00017,0.0,0.01371]
[1776476180273,73.6,77300.28,52.2,-0.00017,0.0,0.01371]
[1776476186315,73.6,77300.52,52.2,-0.00017,0.0,0.0137]
[1776476196467,73.6,77300.51,52.2,-0.00017,0.0,0.0137]
[1776476201420,73.6,77280.91,52.2,-0.00018,0.0,0.01408]
[1776476206455,73.6,77280.56,52.2,-0.00018,0.0,0.01409]
[1776476211490,73.6,77287.28,52.2,-0.00017,0.0,0.01387]
[1776476216525,73.6,77286.53,52.2,-0.00017,0.0,0.0139]
[1776476221561,73.6,77283.79,52.2,-0.00018,0.0,0.01399]
[1776476227602,73.6,77282.55,52.2,-0.00018,0.0,0.01403]
[1776476232637,73.6,77277.55,52.2,-0.00018,0.0,0.01419]
[1776476237672,73.6,77275.75,52.2,-0.00018,0.0,0.01425]
[1776476242708,73.6,77275.75,52.2,-0.00018,0.0,0.01425]
[1776476249758,73.6,77276.32,52.2,-0.00018,0.0,0.01423]
[1776476255800,73.6,77276.28,52.2,-0.00018,0.0,0.01398]
[1776476260835,73.6,77275.82,52.2,-0.00018,0.0,0.014]
[1776476266877,73.6,77276.35,52.2,-0.00018,0.0,0.01398]
[1776476272919,73.6,77276.28,52.2,-0.00018,0.0,0.01398]
[1776476273926,73.6,77267.88,52.2,-0.00018,0.0,0.01425]
[1776476277954,73.6,77261.06,52.2,-0.00018,0.0,0.01448]
[1776476287017,73.6,77260.68,52.2,-0.00018,0.0,0.01449]
[1776476289032,73.6,77266.2,52.2,-0.00018,0.0,0.01431]
[1776476294067,73.6,77262.66,52.2,-0.00018,0.0,0.01443]
[1776476299104,73.6,77253.11,52.2,-0.00019,0.0,0.01475]
[1776476302124,73.6,77246.31,52.2,-0.00019,0.0,0.01498]
[1776476307160,73.6,77243.45,52.2,-0.00019,0.0,0.01508]
[1776476311188,73.6,77243.13,52.2,-0.00019,0.0,0.01483]
[1776476316223,73.6,77243.09,52.2,-0.00019,0.0,0.01483]
[1776476321262,73.6,77242.93,52.2,-0.00019,0.0,0.01483]
[1776476323276,73.6,77249.77,52.2,-0.00018,0.0,0.0146]
[1776476328310,73.6,77247.22,52.2,-0.00019,0.0,0.01469]
[1776476333346,73.6,77246.29,52.2,-0.00019,0.0,0.01472]
[1776476340128,73.6,77246.38,52.2,-0.00019,0.0,0.01472]
[1776476345431,73.6,77240.68,52.2,-0.00019,0.0,0.01491]
[1776476350466,73.6,77240.17,52.2,-0.00019,0.0,0.01493]
[1776476355501,73.6,77239.68,52.2,-0.00019,0.0,0.01495]
[1776476360536,73.6,77239.5,52.2,-0.00019,0.0,0.01495]
[1776476366578,73.6,77240.28,52.2,-0.00019,0.0,0.01493]
[1776476372620,73.6,77239.2,52.2,-0.00019,0.0,0.0147]
[1776476378662,73.6,77239.23,52.2,-0.00019,0.0,0.0147]
[1776476383698,73.6,77248.77,52.2,-0.00018,0.0,0.01438]
[1776476385710,73.6,77259.36,52.2,-0.00018,0.0,0.01403]
[1776476390746,73.6,77263.55,52.2,-0.00017,0.0,0.01389]
[1776476395780,73.6,77262.24,52.2,-0.00018,0.0,0.01393]
[1776476401823,73.6,77261.63,52.2,-0.00018,0.0,0.01395]
[1776476407865,73.6,77262.83,52.2,-0.00018,0.0,0.01391]
[1776476412900,73.6,77263.7,52.2,-0.00017,0.0,0.01389]
[1776476417934,73.6,77263.5,52.2,-0.00017,0.0,0.01389]
[1776476422970,73.6,77263.83,52.2,-0.00017,0.0,0.01388]
[1776476432036,73.6,77264.2,52.2,-0.00017,0.0,0.01362]
[1776476437071,73.6,77264.58,52.2,-0.00017,0.0,0.01361]
[1776476444572,73.6,77264.69,52.2,-0.00017,0.0,0.01361]
[1776476450467,73.6,77271.82,52.2,-0.00017,0.0,0.01338]
[1776476460128,73.6,77276.45,52.2,-0.00017,0.0,0.01324]
[1776476465276,73.6,77276.98,52.2,-0.00017,0.0,0.01322]
[1776476471318,73.6,77277.26,52.2,-0.00017,0.0,0.01321]
[1776476477360,73.6,77277.03,52.2,-0.00017,0.0,0.01322]
[1776476485416,73.6,77276.31,52.2,-0.00017,0.0,0.01324]
[1776476490451,73.6,77275.98,52.2,-0.00017,0.0,0.01325]
[1776476500521,73.6,77275.7,52.2,-0.00016,0.0,0.01302]
[1776476505557,73.6,77275.93,52.2,-0.00016,0.0,0.01301]
[1776476510591,73.6,77275.74,52.2,-0.00016,0.0,0.01302]
[1776476515627,73.6,77275.98,52.2,-0.00016,0.0,0.01301]
[1776476522676,73.6,77275.94,52.2,-0.00016,0.0,0.01301]
[1776476527711,73.6,77277.63,52.2,-0.00016,0.0,0.01296]
[1776476540802,73.6,77277.95,52.2,-0.00016,0.0,0.01295]
[1776476552886,73.6,77277.74,52.2,-0.00016,0.0,0.01272]
[1776476557903,73.6,77277.74,52.2,-0.00016,0.0,0.01272]
[1776476562955,73.6,77277.74,52.2,-0.00016,0.0,0.01272]
[1776476573026,73.6,77277.74,52.2,-0.00016,0.0,0.01272]
[1776476578462,73.6,77278.91,52.2,-0.00016,0.0,0.01269]
[1776476582104,73.6,77293.28,52.2,-0.00015,0.0,0.01227]
[1776476583103,73.6,77302.07,52.2,-0.00015,0.0,0.01201]
[1776476590158,73.6,77305.41,52.2,-0.00015,0.0,0.01192]
[1776476595193,73.6,77306.2,52.2,-0.00015,0.0,0.0119]
[1776476600228,73.6,77300.09,52.2,-0.00015,0.0,0.01207]
[1776476607277,73.6,77297.29,52.2,-0.00015,0.0,0.01215]
[1776476611305,73.6,77296.8,52.2,-0.00015,0.0,0.01194]
[1776476617347,73.6,77297.4,52.2,-0.00015,0.0,0.01192]
[1776476623389,73.6,77297.43,52.2,-0.00015,0.0,0.01192]
[1776476628424,73.6,77297.05,52.2,-0.00015,0.0,0.01193]
[1776476633459,73.6,77301.34,52.2,-0.00015,0.0,0.01181]
[1776476638494,73.6,77302.44,52.2,-0.00015,0.0,0.01178]
[1776476643529,73.6,77307.41,52.2,-0.00015,0.0,0.01164]
[1776476648564,73.6,77307.0,52.2,-0.00015,0.0,0.01166]
[1776476657394,73.6,77307.38,52.2,-0.00015,0.0,0.01165]
[1776476662662,73.6,77307.59,52.2,-0.00015,0.0,0.01164]
[1776476667697,73.6,77305.05,52.2,-0.00015,0.0,0.01171]
[1776476672732,73.6,77304.64,52.2,-0.00014,0.0,0.0115]
[1776476678774,73.6,77304.29,52.2,-0.00014,0.0,0.01151]
[1776476686830,73.6,77304.25,52.2,-0.00014,0.0,0.01151]
[1776476694687,73.6,77304.25,52.2,-0.00014,0.0,0.01151]
[1776476695017,73.6,77291.29,52.2,-0.00015,0.0,0.01187]
[1776476695979,73.6,77244.21,52.2,-0.00017,0.0,0.01327]
[1776476697908,73.6,77232.8,52.2,-0.00017,0.0,0.01363]
[1776476701936,73.6,77241.22,52.2,-0.00017,0.0,0.01336]
[1776476703951,73.6,77248.41,52.2,-0.00017,0.0,0.01314]
[1776476704957,73.6,77254.27,52.2,-0.00016,0.0,0.01296]
[1776476709993,73.6,77256.39,52.2,-0.00016,0.0,0.01289]
[1776476711000,73.6,77267.7,52.2,-0.00016,0.0,0.01255]
[1776476716035,73.6,77273.59,52.2,-0.00016,0.0,0.01238]
[1776476720064,73.6,77268.04,52.2,-0.00016,0.0,0.01254]
[1776476725099,73.6,77266.39,52.2,-0.00016,0.0,0.01259]
[1776476730134,73.6,77262.33,52.2,-0.00016,0.0,0.01271]
[1776476731141,73.6,77260.76,52.2,-0.00016,0.0,0.01253]
[1776476736176,73.6,77256.8,52.2,-0.00016,0.0,0.01264]
[1776476741211,73.6,77256.26,52.2,-0.00016,0.0,0.01266]
[1776476742218,73.6,77263.6,52.2,-0.00016,0.0,0.01244]
[1776476747253,73.6,77263.79,52.2,-0.00016,0.0,0.01244]
[1776476752288,73.6,77263.85,52.2,-0.00016,0.0,0.01244]
[1776476760344,73.6,77263.81,52.2,-0.00016,0.0,0.01244]
[1776476766386,73.6,77264.87,52.2,-0.00016,0.0,0.01241]
[1776476771421,73.6,77265.26,52.2,-0.00016,0.0,0.01239]
[1776476776456,73.6,77265.4,52.2,-0.00016,0.0,0.01239]
[1776476778470,73.6,77274.76,52.2,-0.00015,0.0,0.01212]
[1776476779477,73.6,77280.97,52.2,-0.00015,0.0,0.01194]
[1776476781491,73.6,77289.93,52.2,-0.00015,0.0,0.01169]
[1776476787533,73.6,77291.73,52.2,-0.00015,0.0,0.01164]
[1776476789692,73.6,77297.94,52.2,-0.00014,0.0,0.01147]
[1776476790815,73.6,77313.66,52.2,-0.00014,0.0,0.01105]
[1776476791565,73.6,77311.82,52.2,-0.00014,0.0,0.01089]
[1776476795593,73.6,77317.39,52.2,-0.00013,0.0,0.01075]
[1776476800629,73.6,77321.39,52.2,-0.00013,0.0,0.01064]
[1776476805664,73.6,77330.36,52.2,-0.00013,0.0,0.01042]
[1776476806759,73.6,77336.44,52.2,-0.00013,0.0,0.01027]
[1776476812713,73.6,77329.66,52.2,-0.00013,0.0,0.01043]
[1776476814728,73.6,77323.35,52.2,-0.00013,0.0,0.01059]
[1776476816741,73.6,77317.38,52.2,-0.00013,0.0,0.01075]
[1776476821777,73.6,77315.72,52.2,-0.00013,0.0,0.01079]
[1776476826812,73.6,77315.66,52.2,-0.00013,0.0,0.01079]
[1776476833861,73.6,77315.4,52.2,-0.00013,0.0,0.0108]
[1776476838896,73.6,77307.54,52.2,-0.00014,0.0,0.011]
[1776476845945,73.6,77307.16,52.2,-0.00014,0.0,0.01101]
[1776476855722,73.6,77307.2,52.2,-0.00014,0.0,0.01101]
[1776476855823,73.6,77306.04,52.2,-0.00014,0.0,0.01083]
[1776476861050,73.6,77308.29,52.2,-0.00013,0.0,0.01077]
[1776476866085,73.6,77314.43,52.2,-0.00013,0.0,0.01062]
[1776476871120,73.6,77313.94,52.2,-0.00013,0.0,0.01063]
[1776476881190,73.6,77313.86,52.2,-0.00013,0.0,0.01063]
[1776476883204,73.6,77306.07,52.2,-0.00014,0.0,0.01083]
[1776476897302,73.6,77305.31,52.2,-0.00014,0.0,0.01085]
[1776476903351,73.6,77306.55,52.2,-0.00014,0.0,0.01082]
[1776476908386,73.6,77309.04,52.2,-0.00013,0.0,0.01076]
[1776476911407,73.6,77311.12,52.2,-0.00013,0.0,0.0105]
[1776476916442,73.6,77309.0,52.2,-0.00013,0.0,0.01055]
[1776476921477,73.6,77308.9,52.2,-0.00013,0.0,0.01056]
[1776476926513,73.6,77305.97,52.2,-0.00013,0.0,0.01063]
[1776476931552,73.6,77305.3,52.2,-0.00013,0.0,0.01065]
[1776476936586,73.6,77298.27,52.2,-0.00014,0.0,0.01083]
[1776476941622,73.6,77287.37,52.2,-0.00014,0.0,0.01111]
[1776476945650,73.6,77279.1,52.2,-0.00014,0.0,0.01134]
[1776476959750,73.6,77275.44,52.2,-0.00014,0.0,0.01144]
[1776476964784,73.6,77271.22,52.2,-0.00015,0.0,0.01155]
[1776476973847,73.6,77270.96,52.2,-0.00014,0.0,0.01134]
[1776476979889,73.6,77270.64,52.2,-0.00014,0.0,0.01135]
[1776476985931,73.6,77269.78,52.2,-0.00014,0.0,0.01137]
[1776476994101,73.6,77269.29,52.2,-0.00014,0.0,0.01139]
[1776476995023,73.6,77219.52,52.2,-0.00016,0.0,0.01282]
[1776476996035,73.6,77209.45,52.2,-0.00017,0.0,0.01313]
[1776477001070,73.6,77208.76,52.2,-0.00017,0.0,0.01315]
[1776477006105,73.6,77212.71,52.2,-0.00017,0.0,0.01303]
[1776477011140,73.6,77212.44,52.2,-0.00017,0.0,0.01304]
[1776477016175,73.6,77214.0,52.2,-0.00017,0.0,0.01299]
[1776477018189,73.6,77221.07,52.2,-0.00016,0.0,0.01277]
[1776477024231,73.6,77230.29,52.2,-0.00016,0.0,0.01249]
[1776477025238,73.6,77237.41,52.2,-0.00016,0.0,0.01229]
[1776477026245,73.6,77244.89,52.2,-0.00015,0.0,0.01207]
[1776477027252,73.6,77251.43,52.2,-0.00015,0.0,0.01188]
[1776477029266,73.6,77263.58,52.2,-0.00015,0.0,0.01154]
[1776477034300,73.6,77257.54,52.2,-0.00015,0.0,0.01149]
[1776477039336,73.6,77257.23,52.2,-0.00015,0.0,0.0115]
[1776477046385,73.6,77256.85,52.2,-0.00015,0.0,0.01151]
[1776477051420,73.6,77256.46,52.2,-0.00015,0.0,0.01152]
[1776477056456,73.6,77256.21,52.2,-0.00015,0.0,0.01153]
[1776477061490,73.6,77254.32,52.2,-0.00015,0.0,0.01158]
[1776477066661,73.6,77253.62,52.2,-0.00015,0.0,0.0116]
[1776477072567,73.6,77252.98,52.2,-0.00015,0.0,0.01162]
[1776477077602,73.6,77251.92,52.2,-0.00015,0.0,0.01165]
[1776477082637,73.6,77252.43,52.2,-0.00015,0.0,0.01163]
[1776477088679,73.6,77252.1,52.2,-0.00015,0.0,0.01164]
[1776477091701,73.6,77251.82,52.2,-0.00014,0.0,0.01143]
[1776477097744,73.6,77251.46,52.2,-0.00014,0.0,0.01144]
[1776477103786,73.6,77249.98,52.2,-0.00015,0.0,0.01148]
[1776477108821,73.6,77244.73,52.2,-0.00015,0.0,0.01162]
[1776477113856,73.6,77245.5,52.2,-0.00015,0.0,0.0116]
[1776477118891,73.6,77245.46,52.2,-0.00015,0.0,0.0116]
[1776477124933,73.6,77245.91,52.2,-0.00015,0.0,0.01159]
[1776477129968,73.6,77245.87,52.2,-0.00015,0.0,0.01159]
[1776477135006,73.6,77245.7,52.2,-0.00015,0.0,0.0116]
[1776477140039,73.6,77246.28,52.2,-0.00015,0.0,0.01158]
[1776477143060,73.6,77254.73,52.2,-0.00014,0.0,0.01135]
[1776477149102,73.6,77254.46,52.2,-0.00014,0.0,0.01136]
[1776477151116,73.6,77254.53,52.2,-0.00014,0.0,0.01114]
[1776477157158,73.6,77254.53,52.2,-0.00014,0.0,0.01114]
[1776477162193,73.6,77246.42,52.2,-0.00014,0.0,0.01136]
[1776477167227,73.6,77244.41,52.2,-0.00014,0.0,0.01141]
[1776477170249,73.6,77238.92,52.2,-0.00015,0.0,0.01156]
[1776477172263,73.6,77232.63,52.2,-0.00015,0.0,0.01174]
[1776477177298,73.6,77228.98,52.2,-0.00015,0.0,0.01184]
[1776477182333,73.6,77223.63,52.2,-0.00015,0.0,0.01199]
[1776477188375,73.6,77222.33,52.2,-0.00015,0.0,0.01203]
[1776477197438,73.6,77219.03,52.2,-0.00015,0.0,0.01213]
[1776477202472,73.6,77221.41,52.2,-0.00015,0.0,0.01206]
[1776477209522,73.6,77221.1,52.2,-0.00015,0.0,0.01207]
[1776477212543,73.6,77220.85,52.2,-0.00015,0.0,0.01185]
[1776477217580,73.6,77224.94,52.2,-0.00015,0.0,0.01173]
[1776477222615,73.6,77226.97,52.2,-0.00015,0.0,0.01167]
[1776477227650,73.6,77227.05,52.2,-0.00015,0.0,0.01167]
[1776477235705,73.6,77227.03,52.2,-0.00015,0.0,0.01167]
[1776477240741,73.6,77223.35,52.2,-0.00015,0.0,0.01178]
[1776477245775,73.6,77219.12,52.2,-0.00015,0.0,0.0119]
[1776477250811,73.6,77215.05,52.2,-0.00015,0.0,0.01201]
[1776477255845,73.6,77213.27,52.2,-0.00015,0.0,0.01206]
[1776477261888,73.6,77218.01,52.2,-0.00015,0.0,0.01193]
[1776477266923,73.6,77218.33,52.2,-0.00015,0.0,0.01192]
[1776477271958,73.6,77216.49,52.2,-0.00015,0.0,0.01174]
[1776477276993,73.6,77211.78,52.2,-0.00015,0.0,0.01188]
[1776477282030,73.6,77211.74,52.2,-0.00015,0.0,0.01188]
[1776477287065,73.6,77211.5,52.2,-0.00015,0.0,0.01189]
[1776477292102,73.6,77213.33,52.2,-0.00015,0.0,0.01183]
[1776477298144,73.6,77213.81,52.2,-0.00015,0.0,0.01182]
[1776477303181,73.6,77215.78,52.2,-0.00015,0.0,0.01176]
[1776477309223,73.6,77215.79,52.2,-0.00015,0.0,0.01176]
[1776477318290,73.6,77215.76,52.2,-0.00015,0.0,0.01176]
[1776477324331,73.6,77215.76,52.2,-0.00015,0.0,0.01176]
[1776477330373,73.6,77214.77,52.2,-0.00015,0.0,0.01179]
[1776477331380,73.6,77214.31,52.2,-0.00015,0.0,0.01158]
[1776477336415,73.6,77212.92,52.2,-0.00015,0.0,0.01162]
[1776477341451,73.6,77208.27,52.2,-0.00015,0.0,0.01175]
[1776477342459,73.6,77202.1,52.2,-0.00015,0.0,0.01193]
[1776477343466,73.6,77195.7,52.2,-0.00015,0.0,0.01211]
[1776477348503,73.6,77192.95,52.2,-0.00016,0.0,0.01219]
[1776477353538,73.6,77190.14,52.2,-0.00016,0.0,0.01227]
[1776477357566,73.6,77196.33,52.2,-0.00015,0.0,0.01209]
[1776477362601,73.6,77201.48,52.2,-0.00015,0.0,0.01194]
[1776477367636,73.6,77202.08,52.2,-0.00015,0.0,0.01193]
[1776477372672,73.6,77200.53,52.2,-0.00015,0.0,0.01197]
[1776477377707,73.6,77192.0,52.2,-0.00016,0.0,0.01222]
[1776477383749,73.6,77192.4,52.2,-0.00016,0.0,0.01221]
[1776477389791,73.6,77192.22,52.2,-0.00016,0.0,0.01221]
[1776477391805,73.6,77192.52,52.2,-0.00015,0.0,0.01197]
[1776477396840,73.6,77194.22,52.2,-0.00015,0.0,0.01192]
[1776477402882,73.6,77193.3,52.2,-0.00015,0.0,0.01195]
[1776477409931,73.6,77188.34,52.2,-0.00015,0.0,0.01209]
[1776477411945,73.6,77182.17,52.2,-0.00016,0.0,0.01227]
[1776477414966,73.6,77175.36,52.2,-0.00016,0.0,0.01248]
[1776477420001,73.6,77173.94,52.2,-0.00016,0.0,0.01252]
[1776477422015,73.6,77182.64,52.2,-0.00016,0.0,0.01226]
[1776477427050,73.6,77183.55,52.2,-0.00016,0.0,0.01223]
[1776477432085,73.6,77183.19,52.2,-0.00016,0.0,0.01224]
[1776477437123,73.6,77179.02,52.2,-0.00016,0.0,0.01237]
[1776477442155,73.6,77178.4,52.2,-0.00016,0.0,0.01238]
[1776477451218,73.6,77179.0,52.2,-0.00016,0.0,0.01213]
[1776477456253,73.6,77179.23,52.2,-0.00016,0.0,0.01213]
[1776477461289,73.6,77184.63,52.2,-0.00015,0.0,0.01197]
[1776477466323,73.6,77187.32,52.2,-0.00015,0.0,0.01189]
[1776477467330,73.6,77192.77,52.2,-0.00015,0.0,0.01174]
[1776477472366,73.6,77193.81,52.2,-0.00015,0.0,0.01171]
[1776477478407,73.6,77194.44,52.2,-0.00015,0.0,0.01169]
[1776477482437,73.6,77201.45,52.2,-0.00015,0.0,0.01149]
[1776477487472,73.6,77203.24,52.2,-0.00015,0.0,0.01144]
[1776477501570,73.6,77202.95,52.2,-0.00015,0.0,0.01145]
[1776477507612,73.6,77202.35,52.2,-0.00015,0.0,0.01147]
[1776477512647,73.6,77199.51,52.2,-0.00014,0.0,0.01132]
[1776477518688,73.6,77200.69,52.2,-0.00014,0.0,0.01129]
[1776477526122,73.6,77200.98,52.2,-0.00014,0.0,0.01128]
[1776477531782,73.6,77200.94,52.2,-0.00014,0.0,0.01129]
[1776477536817,73.6,77209.35,52.2,-0.00014,0.0,0.01106]
[1776477538830,73.6,77223.93,52.2,-0.00014,0.0,0.01067]
[1776477541852,73.6,77229.45,52.2,-0.00013,0.0,0.01053]
[1776477546887,73.6,77231.06,52.2,-0.00013,0.0,0.01049]
[1776477550919,73.6,77246.15,52.2,-0.00013,0.0,0.01011]
[1776477555954,73.6,77248.07,52.2,-0.00013,0.0,0.01006]
[1776477560989,73.6,77248.61,52.2,-0.00013,0.0,0.01005]
[1776477568038,73.6,77248.26,52.2,-0.00013,0.0,0.01006]
[1776477577100,73.6,77248.55,52.2,-0.00012,0.0,0.00985]
[1776477582135,73.6,77247.15,52.2,-0.00013,0.0,0.00989]
[1776477590192,73.6,77247.12,52.2,-0.00013,0.0,0.00989]
[1776477596234,73.6,77247.88,52.2,-0.00013,0.0,0.00987]
[1776477601269,73.6,77248.95,52.2,-0.00012,0.0,0.00984]
[1776477605297,73.6,77243.21,52.2,-0.00013,0.0,0.00998]
[1776477606304,73.6,77237.28,52.2,-0.00013,0.0,0.01013]
[1776477611339,73.6,77232.14,52.2,-0.00013,0.0,0.01026]
[1776477616376,73.6,77232.12,52.2,-0.00013,0.0,0.01026]
[1776477621410,73.6,77234.91,52.2,-0.00013,0.0,0.01019]
[1776477626446,73.6,77232.2,52.2,-0.00013,0.0,0.01026]
[1776477632488,73.6,77232.14,52.2,-0.00013,0.0,0.01006]
[1776477638529,73.6,77232.86,52.2,-0.00013,0.0,0.01004]
[1776477644572,73.6,77233.15,52.2,-0.00013,0.0,0.01003]
[1776477649611,73.6,77233.06,52.2,-0.00013,0.0,0.01003]
[1776477654650,73.6,77231.37,52.2,-0.00013,0.0,0.01007]
[1776477660691,73.6,77228.93,52.2,-0.00013,0.0,0.01013]
[1776477661699,73.6,77223.53,52.2,-0.00013,0.0,0.01027]
[1776477663713,73.6,77215.77,52.2,-0.00013,0.0,0.01047]
[1776477668751,73.6,77207.29,52.2,-0.00014,0.0,0.01068]
[1776477669758,73.6,77200.96,52.2,-0.00014,0.0,0.01085]
[1776477673786,73.6,77195.37,52.2,-0.00014,0.0,0.011]
[1776477678821,73.6,77192.47,52.2,-0.00014,0.0,0.01108]
[1776477680835,73.6,77186.79,52.2,-0.00014,0.0,0.01123]
[1776477686877,73.6,77186.35,52.2,-0.00014,0.0,0.01124]
[1776477693926,73.6,77187.51,52.2,-0.00014,0.0,0.01099]
[1776477697954,73.6,77178.38,52.2,-0.00014,0.0,0.01124]
[1776477699968,73.6,77167.7,52.2,-0.00015,0.0,0.01154]
[1776477705007,73.6,77165.86,52.2,-0.00015,0.0,0.01159]
[1776477710039,73.6,77165.79,52.2,-0.00015,0.0,0.01159]
[1776477715074,73.6,77165.61,52.2,-0.00015,0.0,0.01159]
[1776477720109,73.6,77165.37,52.2,-0.00015,0.0,0.0116]
[1776477725144,73.6,77165.69,52.2,-0.00015,0.0,0.01159]
[1776477730179,73.6,77164.42,52.2,-0.00015,0.0,0.01163]
[1776477735214,73.6,77164.31,52.2,-0.00015,0.0,0.01163]
[1776477740251,73.6,77164.64,52.2,-0.00015,0.0,0.01162]
[1776477748307,73.6,77164.58,52.2,-0.00015,0.0,0.01162]
[1776477751328,73.6,77164.55,52.2,-0.00015,0.0,0.0114]
[1776477753342,73.6,77170.83,52.2,-0.00014,0.0,0.01123]
[1776477756362,73.6,77178.92,52.2,-0.00014,0.0,0.01101]
[1776477761398,73.6,77178.1,52.2,-0.00014,0.0,0.01103]
[1776477766432,73.6,77178.8,52.2,-0.00014,0.0,0.01101]
[1776477772221,73.6,77179.06,52.2,-0.00014,0.0,0.011]
[1776477779915,73.6,77178.47,52.2,-0.00014,0.0,0.01102]
[1776477783560,73.6,77170.51,52.2,-0.00014,0.0,0.01123]
[1776477785574,73.6,77162.83,52.2,-0.00015,0.0,0.01145]
[1776477787587,73.6,77169.3,52.2,-0.00014,0.0,0.01127]
[1776477792623,73.6,77172.01,52.2,-0.00014,0.0,0.01119]
[1776477797658,73.6,77174.28,52.2,-0.00014,0.0,0.01113]
[1776477802693,73.6,77180.2,52.2,-0.00014,0.0,0.01097]
[1776477814777,73.6,77179.43,52.2,-0.00014,0.0,0.01078]
[1776477821826,73.6,77169.6,52.2,-0.00014,0.0,0.01104]
[1776477822833,73.6,77159.63,52.2,-0.00015,0.0,0.01131]
[1776477828321,73.6,77159.71,52.2,-0.00015,0.0,0.01131]
[1776477833910,73.6,77166.04,52.2,-0.00014,0.0,0.01114]
[1776477839722,73.6,77166.84,52.2,-0.00014,0.0,0.01111]
[1776477849015,73.6,77167.02,52.2,-0.00014,0.0,0.01111]
[1776477857071,73.6,77166.99,52.2,-0.00014,0.0,0.01111]
[1776477863112,73.6,77167.02,52.2,-0.00014,0.0,0.01111]
[1776477869867,73.6,77166.57,52.2,-0.00014,0.0,0.01112]
[1776477871169,73.6,77166.89,52.2,-0.00014,0.0,0.01089]
[1776477876207,73.6,77167.16,52.2,-0.00014,0.0,0.01089]
[1776477877214,73.6,77174.93,52.2,-0.00014,0.0,0.01068]
[1776477882251,73.6,77179.21,52.2,-0.00014,0.0,0.01057]
[1776477886279,73.6,77191.71,52.2,-0.00013,0.0,0.01025]
[1776477893331,73.6,77189.93,52.2,-0.00013,0.0,0.0103]
[1776477898366,73.6,77190.2,52.2,-0.00013,0.0,0.01029]
[1776477903401,73.6,77190.03,52.2,-0.00013,0.0,0.01029]
[1776477909443,73.6,77190.24,52.2,-0.00013,0.0,0.01029]
[1776477915484,73.6,77191.27,52.2,-0.00013,0.0,0.01026]
[1776477918506,73.6,77202.48,52.2,-0.00013,0.0,0.00998]
[1776477923541,73.6,77204.55,52.2,-0.00013,0.0,0.00993]
[1776477928576,73.6,77204.31,52.2,-0.00013,0.0,0.00994]
[1776477931014,73.6,77204.31,52.2,-0.00012,0.0,0.00974]
[1776477936632,73.6,77206.38,52.2,-0.00012,0.0,0.00969]
[1776477941667,73.6,77206.34,52.2,-0.00012,0.0,0.00969]
[1776477943681,73.6,77212.78,52.2,-0.00012,0.0,0.00954]
[1776477946702,73.6,77218.47,52.2,-0.00012,0.0,0.0094]
[1776477951737,73.6,77218.01,52.2,-0.00012,0.0,0.00941]
[1776477956772,73.6,77216.91,52.2,-0.00012,0.0,0.00944]
[1776477961808,73.6,77208.07,52.2,-0.00012,0.0,0.00965]
[1776477966845,73.6,77207.58,52.2,-0.00012,0.0,0.00966]
[1776477971880,73.6,77210.15,52.2,-0.00012,0.0,0.0096]
[1776477976915,73.6,77211.87,52.2,-0.00012,0.0,0.00956]
[1776477981950,73.6,77209.14,52.2,-0.00012,0.0,0.00962]
[1776477987993,73.6,77208.32,52.2,-0.00012,0.0,0.00964]
[1776477991014,73.6,77207.6,52.2,-0.00012,0.0,0.00947]
[1776477997056,73.6,77207.34,52.2,-0.00012,0.0,0.00947]
[1776478002090,73.6,77206.45,52.2,-0.00012,0.0,0.00949]
[1776478011154,73.6,77206.02,52.2,-0.00012,0.0,0.0095]
[1776478016189,73.6,77206.02,52.2,-0.00012,0.0,0.0095]
[1776478021224,73.6,77205.16,52.2,-0.00012,0.0,0.00952]
[1776478026259,73.6,77204.75,52.2,-0.00012,0.0,0.00953]
[1776478031293,73.6,77205.43,52.2,-0.00012,0.0,0.00952]
[1776478034314,73.6,77212.97,52.2,-0.00012,0.0,0.00934]
[1776478039351,73.6,77214.41,52.2,-0.00012,0.0,0.00931]
[1776478044387,73.6,77215.05,52.2,-0.00012,0.0,0.00929]
[1776478049422,73.6,77215.58,52.2,-0.00012,0.0,0.00928]
[1776478053062,73.6,77215.58,52.2,-0.00012,0.0,0.00909]
[1776478058484,73.6,77215.04,52.2,-0.00012,0.0,0.0091]
[1776478064527,73.6,77215.44,52.2,-0.00012,0.0,0.00909]
[1776478069710,73.6,77215.86,52.2,-0.00012,0.0,0.00908]
[1776478075604,73.6,77215.28,52.2,-0.00012,0.0,0.0091]
[1776478077618,73.6,77222.96,52.2,-0.00011,0.0,0.00893]
[1776478082653,73.6,77226.11,52.2,-0.00011,0.0,0.00886]
[1776478087687,73.6,77234.9,52.2,-0.00011,0.0,0.00866]
[1776478090710,73.6,77240.51,52.2,-0.00011,0.0,0.00854]
[1776478095745,73.6,77242.31,52.2,-0.00011,0.0,0.0085]
[1776478097759,73.6,77276.65,52.2,-0.0001,0.0,0.0078]
[1776478098766,73.6,77292.56,52.2,-9e-05,0.0,0.0075]
[1776478104808,73.6,77292.58,52.2,-9e-05,0.0,0.0075]
[1776478110853,73.6,77292.8,52.2,-9e-05,0.0,0.00749]
[1776478111860,73.6,77292.88,52.2,-9e-05,0.0,0.00733]
[1776478113874,73.6,77286.78,52.2,-9e-05,0.0,0.00745]
[1776478114881,73.6,77280.88,52.2,-0.0001,0.0,0.00756]
[1776478119916,73.6,77280.21,52.2,-0.0001,0.0,0.00757]
[1776478124950,73.6,77276.7,52.2,-0.0001,0.0,0.00764]
[1776478129985,73.6,77276.35,52.2,-0.0001,0.0,0.00765]
[1776478133007,73.6,77283.66,52.2,-9e-05,0.0,0.00751]
[1776478137035,73.6,77289.37,52.2,-9e-05,0.0,0.0074]
[1776478142069,73.6,77289.39,52.2,-9e-05,0.0,0.0074]
[1776478147105,73.6,77289.37,52.2,-9e-05,0.0,0.0074]
[1776478153147,73.6,77288.29,52.2,-9e-05,0.0,0.00742]
[1776478158181,73.6,77277.1,52.2,-0.0001,0.0,0.00763]
[1776478164224,73.6,77272.15,52.2,-0.0001,0.0,0.00773]
[1776478170266,73.6,77272.35,52.2,-0.0001,0.0,0.00772]
[1776478171273,73.6,77278.57,52.2,-9e-05,0.0,0.00744]
[1776478176309,73.6,77280.16,52.2,-9e-05,0.0,0.00741]
[1776478180341,73.6,77286.05,52.2,-9e-05,0.0,0.0073]
[1776478185376,73.6,77289.47,52.2,-9e-05,0.0,0.00724]
[1776478191418,73.6,77283.9,52.2,-9e-05,0.0,0.00734]
[1776478192425,73.6,77277.6,52.2,-9e-05,0.0,0.00746]
[1776478198467,73.6,77274.89,52.2,-9e-05,0.0,0.00751]
[1776478202496,73.6,77269.33,52.2,-0.0001,0.0,0.00762]
[1776478207531,73.6,77266.13,52.2,-0.0001,0.0,0.00768]
[1776478212566,73.6,77265.68,52.2,-0.0001,0.0,0.00769]
[1776478217602,73.6,77265.61,52.2,-0.0001,0.0,0.00769]
[1776478224651,73.6,77265.61,52.2,-0.0001,0.0,0.00769]
[1776478229688,73.6,77266.25,52.2,-0.0001,0.0,0.00768]
[1776478233716,73.6,77266.13,52.2,-0.0001,0.0,0.00752]
[1776478240765,73.6,77266.13,52.2,-0.0001,0.0,0.00752]
[1776478245800,73.6,77268.08,52.2,-9e-05,0.0,0.00748]
[1776478250835,73.6,77268.01,52.2,-9e-05,0.0,0.00748]
[1776478255870,73.6,77274.76,52.2,-9e-05,0.0,0.00736]
[1776478260905,73.6,77274.12,52.2,-9e-05,0.0,0.00737]
[1776478263929,73.6,77281.96,52.2,-9e-05,0.0,0.00722]
[1776478268964,73.6,77281.55,52.2,-9e-05,0.0,0.00723]
[1776478273999,73.6,77280.21,52.2,-9e-05,0.0,0.00726]
[1776478279034,73.6,77279.85,52.2,-9e-05,0.0,0.00726]
[1776478284071,73.6,77279.08,52.2,-9e-05,0.0,0.00728]
[1776478289109,73.6,77274.41,52.2,-9e-05,0.0,0.00736]
[1776478291123,73.6,77273.66,52.2,-9e-05,0.0,0.00722]
[1776478296158,73.6,77272.29,52.2,-9e-05,0.0,0.00725]
[1776478301180,73.6,77272.24,52.2,-9e-05,0.0,0.00725]
[1776478306229,73.6,77272.31,52.2,-9e-05,0.0,0.00725]
[1776478314285,73.6,77272.29,52.2,-9e-05,0.0,0.00725]
[1776478320328,73.6,77271.73,52.2,-9e-05,0.0,0.00726]
[1776478327377,73.6,77271.59,52.2,-9e-05,0.0,0.00726]
[1776478333419,73.6,77271.76,52.2,-9e-05,0.0,0.00726]
[1776478338454,73.6,77271.76,52.2,-9e-05,0.0,0.00726]
[1776478342483,73.6,77259.28,52.2,-9e-05,0.0,0.00749]
[1776478348525,73.6,77254.73,52.2,-0.0001,0.0,0.00758]
[1776478351547,73.6,77258.25,52.2,-9e-05,0.0,0.00735]
[1776478357589,73.6,77259.2,52.2,-9e-05,0.0,0.00733]
[1776478362624,73.6,77257.89,52.2,-9e-05,0.0,0.00736]
[1776478370680,73.6,77257.92,52.2,-9e-05,0.0,0.00736]
[1776478375722,73.6,77259.9,52.2,-9e-05,0.0,0.00732]
[1776478376729,73.6,77265.29,52.2,-9e-05,0.0,0.00722]
[1776478381763,73.6,77270.45,52.2,-9e-05,0.0,0.00713]
[1776478388813,73.6,77270.17,52.2,-9e-05,0.0,0.00713]
[1776478393850,73.6,77270.07,52.2,-9e-05,0.0,0.00713]
[1776478399915,73.6,77269.71,52.2,-9e-05,0.0,0.00714]
[1776478405039,73.6,77270.14,52.2,-9e-05,0.0,0.00713]
[1776478412088,73.6,77269.82,52.2,-9e-05,0.0,0.00698]
[1776478417123,73.6,77268.54,52.2,-9e-05,0.0,0.00701]
[1776478422159,73.6,77268.33,52.2,-9e-05,0.0,0.00701]
[1776478427195,73.6,77266.52,52.2,-9e-05,0.0,0.00704]
[1776478432230,73.6,77267.06,52.2,-9e-05,0.0,0.00703]
[1776478438272,73.6,77267.29,52.2,-9e-05,0.0,0.00703]
[1776478448529,73.6,77269.52,52.2,-9e-05,0.0,0.00699]
[1776478463448,73.6,77269.45,52.2,-9e-05,0.0,0.00699]
[1776478468483,73.6,77282.88,52.2,-9e-05,0.0,0.00676]
[1776478472511,73.6,77287.44,52.2,-8e-05,0.0,0.00653]
[1776478477546,73.6,77287.67,52.2,-8e-05,0.0,0.00653]
[1776478482580,73.6,77293.27,52.2,-8e-05,0.0,0.00644]
[1776478487616,73.6,77294.16,52.2,-8e-05,0.0,0.00642]
[1776478489630,73.6,77299.86,52.2,-8e-05,0.0,0.00633]
[1776478492654,73.6,77305.94,52.2,-8e-05,0.0,0.00623]
[1776478495675,73.6,77313.5,52.2,-8e-05,0.0,0.00611]
[1776478500709,73.6,77317.96,52.2,-8e-05,0.0,0.00604]
[1776478506713,73.6,77316.81,52.2,-8e-05,0.0,0.00606]
[1776478511786,73.6,77321.78,52.2,-7e-05,0.0,0.00598]
[1776478516814,73.6,77321.72,52.2,-7e-05,0.0,0.00598]
[1776478521857,73.6,77330.83,52.2,-7e-05,0.0,0.00584]
[1776478526891,73.6,77336.61,52.2,-7e-05,0.0,0.00575]
[1776478531927,73.6,77342.48,52.2,-7e-05,0.0,0.00554]
[1776478534948,73.6,77350.92,52.2,-7e-05,0.0,0.00542]
[1776478536962,73.6,77358.43,52.2,-7e-05,0.0,0.00532]
[1776478539983,73.6,77373.44,52.2,-6e-05,0.0,0.00511]
[1776478540990,73.6,77384.13,52.2,-6e-05,0.0,0.00497]
[1776478544011,73.6,77389.91,52.2,-6e-05,0.0,0.00489]
[1776478546025,73.6,77384.52,52.2,-6e-05,0.0,0.00496]
[1776478551060,73.6,77382.65,52.2,-6e-05,0.0,0.00499]
[1776478558621,73.6,77382.38,52.2,-6e-05,0.0,0.00499]
[1776478565158,73.6,77384.62,52.2,-6e-05,0.0,0.00496]
[1776478570193,73.6,77384.28,52.2,-6e-05,0.0,0.00497]
[1776478575228,73.6,77386.57,52.2,-6e-05,0.0,0.00494]
[1776478576235,73.6,77381.31,52.2,-6e-05,0.0,0.00501]
[1776478581269,73.6,77378.75,52.2,-6e-05,0.0,0.00504]
[1776478586305,73.6,77378.38,52.2,-6e-05,0.0,0.00504]
[1776478591340,73.6,77378.29,52.2,-6e-05,0.0,0.00493]
[1776478596375,73.6,77378.99,52.2,-6e-05,0.0,0.00492]
[1776478601410,73.6,77378.93,52.2,-6e-05,0.0,0.00492]
[1776478606445,73.6,77378.76,52.2,-6e-05,0.0,0.00493]
[1776478611480,73.6,77377.21,52.2,-6e-05,0.0,0.00495]
[1776478616515,73.6,77377.21,52.2,-6e-05,0.0,0.00495]
[1776478621550,73.6,77380.43,52.2,-6e-05,0.0,0.0049]
[1776478626585,73.6,77384.38,52.2,-6e-05,0.0,0.00485]
[1776478627592,73.6,77390.79,52.2,-6e-05,0.0,0.00477]
[1776478632627,73.6,77390.79,52.2,-6e-05,0.0,0.00477]
[1776478637663,73.6,77388.22,52.2,-6e-05,0.0,0.00481]
[1776478642698,73.6,77387.13,52.2,-6e-05,0.0,0.00482]
[1776478648740,73.6,77389.65,52.2,-6e-05,0.0,0.00479]
[1776478651761,73.6,77390.43,52.2,-6e-05,0.0,0.00467]
[1776478658809,73.6,77388.74,52.2,-6e-05,0.0,0.00469]
[1776478660824,73.6,77383.37,52.2,-6e-05,0.0,0.00476]
[1776478666866,73.6,77383.66,52.2,-6e-05,0.0,0.00475]
[1776478672908,73.6,77384.31,52.2,-6e-05,0.0,0.00474]
[1776478680113,73.6,77384.42,52.2,-6e-05,0.0,0.00474]
[1776478688019,73.6,77384.52,52.2,-6e-05,0.0,0.00474]
[1776478693053,73.6,77384.41,52.2,-6e-05,0.0,0.00474]
[1776478698088,73.6,77384.36,52.2,-6e-05,0.0,0.00474]
[1776478703122,73.6,77384.69,52.2,-6e-05,0.0,0.00474]
[1776478712186,73.6,77383.22,52.2,-6e-05,0.0,0.00465]
[1776478717221,73.6,77389.21,52.2,-6e-05,0.0,0.00458]
[1776478718228,73.6,77394.95,52.2,-6e-05,0.0,0.00451]
[1776478723263,73.6,77394.29,52.2,-6e-05,0.0,0.00452]
[1776478730313,73.6,77394.9,52.2,-6e-05,0.0,0.00451]
[1776478735347,73.6,77396.26,52.2,-6e-05,0.0,0.00449]
[1776478740583,73.6,77396.16,52.2,-6e-05,0.0,0.00449]
[1776478746424,73.6,77395.0,52.2,-6e-05,0.0,0.00451]
[1776478751459,73.6,77392.77,52.2,-6e-05,0.0,0.00453]
[1776478756493,73.6,77389.48,52.2,-6e-05,0.0,0.00457]
[1776478761529,73.6,77389.79,52.2,-6e-05,0.0,0.00457]
[1776478768578,73.6,77386.9,52.2,-6e-05,0.0,0.0046]
[1776478773613,73.6,77386.87,52.2,-6e-05,0.0,0.0045]
[1776478778647,73.6,77386.65,52.2,-6e-05,0.0,0.0045]
[1776478783683,73.6,77387.37,52.2,-6e-05,0.0,0.00449]
[1776478788718,73.6,77387.5,52.2,-6e-05,0.0,0.00449]
[1776478794760,73.6,77387.57,52.2,-6e-05,0.0,0.00449]
[1776478799795,73.6,77389.49,52.2,-6e-05,0.0,0.00447]
[1776478804831,73.6,77391.79,52.2,-6e-05,0.0,0.00444]
[1776478809867,73.6,77391.97,52.2,-6e-05,0.0,0.00444]
[1776478814902,73.6,77391.7,52.2,-6e-05,0.0,0.00444]
[1776478820944,73.6,77394.41,52.2,-5e-05,0.0,0.00441]
[1776478826986,73.6,77390.26,52.2,-6e-05,0.0,0.00446]
[1776478833029,73.6,77389.3,52.2,-5e-05,0.0,0.00437]
[1776478838064,73.6,77386.08,52.2,-5e-05,0.0,0.0044]
[1776478843099,73.6,77382.9,52.2,-6e-05,0.0,0.00444]
[1776478848134,73.6,77380.98,52.2,-6e-05,0.0,0.00446]
[1776478854176,73.6,77380.73,52.2,-6e-05,0.0,0.00447]
[1776478860118,73.6,77379.52,52.2,-6e-05,0.0,0.00448]
[1776478865253,73.6,77379.66,52.2,-6e-05,0.0,0.00448]
[1776478870288,73.6,77380.95,52.2,-6e-05,0.0,0.00446]
[1776478875323,73.6,77380.33,52.2,-6e-05,0.0,0.00447]
[1776478880358,73.6,77369.43,52.2,-6e-05,0.0,0.0046]
[1776478888413,73.6,77369.47,52.2,-6e-05,0.0,0.0046]
[1776478890428,73.6,77361.48,52.2,-6e-05,0.0,0.0047]
[1776478891435,73.6,77360.59,52.2,-6e-05,0.0,0.0046]
[1776478896470,73.6,77362.8,52.2,-6e-05,0.0,0.00458]
[1776478899491,73.6,77369.54,52.2,-6e-05,0.0,0.0045]
[1776478901505,73.6,77375.75,52.2,-5e-05,0.0,0.00442]
[1776478906539,73.6,77375.94,52.2,-5e-05,0.0,0.00442]
[1776478911575,73.6,77375.81,52.2,-5e-05,0.0,0.00442]
[1776478920114,73.6,77375.84,52.2,-5e-05,0.0,0.00442]
[1776478926680,73.6,77384.09,52.2,-5e-05,0.0,0.00432]
[1776478932722,73.6,77389.2,52.2,-5e-05,0.0,0.00427]
[1776478937761,73.6,77393.04,52.2,-5e-05,0.0,0.00422]
[1776478940782,73.6,77398.26,52.2,-5e-05,0.0,0.00416]
[1776478946823,73.6,77398.19,52.2,-5e-05,0.0,0.00416]
[1776478952865,73.6,77398.17,52.2,-5e-05,0.0,0.00407]
[1776478957901,73.6,77398.93,52.2,-5e-05,0.0,0.00406]
[1776478963943,73.6,77397.67,52.2,-5e-05,0.0,0.00407]
[1776478969987,73.6,77398.11,52.2,-5e-05,0.0,0.00407]
[1776478975022,73.6,77398.04,52.2,-5e-05,0.0,0.00407]
[1776478980113,73.6,77397.73,52.2,-5e-05,0.0,0.00407]
[1776478982071,73.6,77406.17,52.2,-5e-05,0.0,0.00398]
[1776478983077,73.6,77412.9,52.2,-5e-05,0.0,0.00391]
[1776478988113,73.6,77417.45,52.2,-5e-05,0.0,0.00386]
[1776478993148,73.6,77417.01,52.2,-5e-05,0.0,0.00387]
[1776479002213,73.6,77416.74,52.2,-5e-05,0.0,0.00387]
[1776479012285,73.6,77417.96,52.2,-5e-05,0.0,0.00377]
[1776479018327,73.6,77417.94,52.2,-5e-05,0.0,0.00377]
[1776479024371,73.6,77435.35,52.2,-4e-05,0.0,0.00359]
[1776479025375,73.6,77444.57,52.2,-4e-05,0.0,0.0035]
[1776479030411,73.6,77430.3,52.2,-4e-05,0.0,0.00364]
[1776479031421,73.6,77423.3,52.2,-5e-05,0.0,0.00371]
[1776479032428,73.6,77415.06,52.2,-5e-05,0.0,0.00379]
[1776479037463,73.6,77411.61,52.2,-5e-05,0.0,0.00383]
[1776479042498,73.6,77401.88,52.2,-5e-05,0.0,0.00393]
[1776479047533,73.6,77398.01,52.2,-5e-05,0.0,0.00397]
[1776479051562,73.6,77388.74,52.2,-5e-05,0.0,0.00407]
[1776479054583,73.6,77380.23,52.2,-5e-05,0.0,0.00417]
[1776479059625,73.6,77377.68,52.2,-5e-05,0.0,0.0042]
[1776479064660,73.6,77376.5,52.2,-5e-05,0.0,0.00421]
[1776479067681,73.6,77371.15,52.2,-5e-05,0.0,0.00427]
[1776479072715,73.6,77371.19,52.2,-5e-05,0.0,0.00417]
[1776479078757,73.6,77371.19,52.2,-5e-05,0.0,0.00417]
[1776479085379,73.6,77370.93,52.2,-5e-05,0.0,0.00417]
[1776479092858,73.6,77370.93,52.2,-5e-05,0.0,0.00417]
[1776479097893,73.6,77373.57,52.2,-5e-05,0.0,0.00414]
[1776479101921,73.6,77366.86,52.2,-5e-05,0.0,0.00422]
[1776479104942,73.6,77356.91,52.2,-5e-05,0.0,0.00433]
[1776479106956,73.6,77349.49,52.2,-6e-05,0.0,0.00442]
[1776479111991,73.6,77349.45,52.2,-6e-05,0.0,0.00442]
[1776479115014,73.6,77356.6,52.2,-5e-05,0.0,0.00434]
[1776479116021,73.6,77361.96,52.2,-5e-05,0.0,0.00427]
[1776479122063,73.6,77369.27,52.2,-5e-05,0.0,0.00419]
[1776479127097,73.6,77369.27,52.2,-5e-05,0.0,0.00419]
[1776479134147,73.6,77369.43,52.2,-5e-05,0.0,0.00409]
[1776479146232,73.6,77368.24,52.2,-5e-05,0.0,0.0041]
[1776479149253,73.6,77361.59,52.2,-5e-05,0.0,0.00418]
[1776479154288,73.6,77358.15,52.2,-5e-05,0.0,0.00422]
[1776479159323,73.6,77352.19,52.2,-5e-05,0.0,0.00428]
[1776479165366,73.6,77346.65,52.2,-5e-05,0.0,0.00435]
[1776479166373,73.6,77341.32,52.2,-6e-05,0.0,0.00441]
[1776479171408,73.6,77341.72,52.2,-6e-05,0.0,0.00441]
[1776479176443,73.6,77343.52,52.2,-5e-05,0.0,0.00439]
[1776479181478,73.6,77345.08,52.2,-5e-05,0.0,0.00437]
[1776479190541,73.6,77345.04,52.2,-5e-05,0.0,0.00437]
[1776479191548,73.6,77345.95,52.2,-5e-05,0.0,0.00425]
[1776479194569,73.6,77355.04,52.2,-5e-05,0.0,0.00415]
[1776479199604,73.6,77357.59,52.2,-5e-05,0.0,0.00412]
[1776479204639,73.6,77357.42,52.2,-5e-05,0.0,0.00412]
[1776479209677,73.6,77356.08,52.2,-5e-05,0.0,0.00414]
[1776479214712,73.6,77353.63,52.2,-5e-05,0.0,0.00417]
[1776479220113,73.6,77353.56,52.2,-5e-05,0.0,0.00417]
[1776479225791,73.6,77353.74,52.2,-5e-05,0.0,0.00417]
[1776479230826,73.6,77358.77,52.2,-5e-05,0.0,0.00411]
[1776479235861,73.6,77359.1,52.2,-5e-05,0.0,0.00411]
[1776479240896,73.6,77363.57,52.2,-5e-05,0.0,0.00406]
[1776479245931,73.6,77363.83,52.2,-5e-05,0.0,0.00405]
[1776479249959,73.6,77376.68,52.2,-5e-05,0.0,0.00392]
[1776479250965,73.6,77382.74,52.2,-5e-05,0.0,0.00385]
[1776479251973,73.6,77381.82,52.2,-5e-05,0.0,0.00377]
[1776479253987,73.6,77375.93,52.2,-5e-05,0.0,0.00383]
[1776479254994,73.6,77381.39,52.2,-5e-05,0.0,0.00377]
[1776479260029,73.6,77384.0,52.2,-5e-05,0.0,0.00375]
[1776479265065,73.6,77380.46,52.2,-5e-05,0.0,0.00378]
[1776479270100,73.6,77381.15,52.2,-5e-05,0.0,0.00378]
[1776479275135,73.6,77380.47,52.2,-5e-05,0.0,0.00378]
[1776479280170,73.6,77380.33,52.2,-5e-05,0.0,0.00378]
[1776479293261,73.6,77379.09,52.2,-5e-05,0.0,0.0038]
[1776479297289,73.6,77373.06,52.2,-5e-05,0.0,0.00386]
[1776479302323,73.6,77372.45,52.2,-5e-05,0.0,0.00387]
[1776479307359,73.6,77372.97,52.2,-5e-05,0.0,0.00386]
[1776479311387,73.6,77372.84,52.2,-5e-05,0.0,0.00377]
[1776479317429,73.6,77372.67,52.2,-5e-05,0.0,0.00377]
[1776479323472,73.6,77372.55,52.2,-5e-05,0.0,0.00377]
[1776479325486,73.6,77362.73,52.2,-5e-05,0.0,0.00387]
[1776479326493,73.6,77357.37,52.2,-5e-05,0.0,0.00393]
[1776479331529,73.6,77352.89,52.2,-5e-05,0.0,0.00398]
[1776479336564,73.6,77358.83,52.2,-5e-05,0.0,0.00391]
[1776479342606,73.6,77358.24,52.2,-5e-05,0.0,0.00392]
[1776479347641,73.6,77357.56,52.2,-5e-05,0.0,0.00393]
[1776479352676,73.6,77351.59,52.2,-5e-05,0.0,0.00399]
[1776479357711,73.6,77350.5,52.2,-5e-05,0.0,0.004]
[1776479362746,73.6,77350.29,52.2,-5e-05,0.0,0.00401]
[1776479367784,73.6,77350.42,52.2,-5e-05,0.0,0.00401]
[1776479371812,73.6,77349.99,52.2,-5e-05,0.0,0.00391]
[1776479376848,73.6,77350.34,52.2,-5e-05,0.0,0.00391]
[1776479382890,73.6,77354.03,52.2,-5e-05,0.0,0.00387]
[1776479387925,73.6,77353.96,52.2,-5e-05,0.0,0.00387]
[1776479392960,73.6,77352.76,52.2,-5e-05,0.0,0.00388]
[1776479400113,73.6,77352.76,52.2,-5e-05,0.0,0.00388]
[1776479406054,73.6,77354.08,52.2,-5e-05,0.0,0.00387]
[1776479411089,73.6,77351.6,52.2,-5e-05,0.0,0.0039]
[1776479416124,73.6,77350.81,52.2,-5e-05,0.0,0.0039]
[1776479421159,73.6,77350.62,52.2,-5e-05,0.0,0.00391]
[1776479428208,73.6,77350.63,52.2,-5e-05,0.0,0.00391]
[1776479432236,73.6,77350.24,52.2,-5e-05,0.0,0.00382]
[1776479436265,73.6,77340.82,52.2,-5e-05,0.0,0.00392]
[1776479437271,73.6,77331.41,52.2,-5e-05,0.0,0.00402]
[1776479442305,73.6,77331.02,52.2,-5e-05,0.0,0.00402]
[1776479447341,73.6,77331.92,52.2,-5e-05,0.0,0.00401]
[1776479452377,73.6,77329.53,52.2,-5e-05,0.0,0.00404]
[1776479457411,73.6,77328.65,52.2,-5e-05,0.0,0.00405]
[1776479459425,73.6,77320.9,52.2,-5e-05,0.0,0.00413]
[1776479461439,73.6,77314.67,52.2,-5e-05,0.0,0.0042]
[1776479466474,73.6,77310.38,52.2,-5e-05,0.0,0.00425]
[1776479471509,73.6,77310.34,52.2,-5e-05,0.0,0.00425]
[1776479476544,73.6,77310.47,52.2,-5e-05,0.0,0.00425]
[1776479484599,73.6,77310.31,52.2,-5e-05,0.0,0.00425]
[1776479489635,73.6,77311.37,52.2,-5e-05,0.0,0.00424]
[1776479491649,73.6,77311.3,52.2,-5e-05,0.0,0.00414]
[1776479496684,73.6,77311.15,52.2,-5e-05,0.0,0.00414]
[1776479501719,73.6,77311.04,52.2,-5e-05,0.0,0.00414]
[1776479506753,73.6,77311.0,52.2,-5e-05,0.0,0.00414]
[1776479514810,73.6,77311.13,52.2,-5e-05,0.0,0.00414]
[1776479520110,73.6,77311.13,52.2,-5e-05,0.0,0.00414]
[1776479522867,73.6,77305.46,52.2,-5e-05,0.0,0.00421]
[1776479527909,73.6,77303.26,52.2,-5e-05,0.0,0.00423]
[1776479532943,73.6,77301.2,52.2,-5e-05,0.0,0.00426]
[1776479537979,73.6,77301.11,52.2,-5e-05,0.0,0.00426]
[1776479547042,73.6,77299.65,52.2,-5e-05,0.0,0.00427]
[1776479551070,73.6,77299.51,52.2,-5e-05,0.0,0.00417]
[1776479560133,73.6,77299.86,52.2,-5e-05,0.0,0.00417]
[1776479570203,73.6,77300.56,52.2,-5e-05,0.0,0.00416]
[1776479573224,73.6,77307.16,52.2,-5e-05,0.0,0.00409]
[1776479578259,73.6,77308.84,52.2,-5e-05,0.0,0.00407]
[1776479580272,73.6,77308.53,52.2,-5e-05,0.0,0.00407]
[1776479588329,73.6,77308.99,52.2,-5e-05,0.0,0.00407]
[1776479595380,73.6,77310.35,52.2,-5e-05,0.0,0.00405]
[1776479596387,73.6,77316.48,52.2,-5e-05,0.0,0.00398]
[1776479601422,73.6,77312.84,52.2,-5e-05,0.0,0.00402]
[1776479606457,73.6,77310.18,52.2,-5e-05,0.0,0.00405]
[1776479611492,73.6,77311.2,52.2,-5e-05,0.0,0.00394]
[1776479619548,73.6,77314.21,52.2,-5e-05,0.0,0.00391]
[1776479625589,73.6,77314.77,52.2,-5e-05,0.0,0.0039]
[1776479630625,73.6,77319.89,52.2,-5e-05,0.0,0.00385]
[1776479633645,73.6,77314.47,52.2,-5e-05,0.0,0.00391]
[1776479638682,73.6,77313.38,52.2,-5e-05,0.0,0.00392]
[1776479643717,73.6,77313.24,52.2,-5e-05,0.0,0.00392]
[1776479649759,73.6,77311.81,52.2,-5e-05,0.0,0.00394]
[1776479655804,73.6,77310.91,52.2,-5e-05,0.0,0.00395]
[1776479658826,73.6,77305.19,52.2,-5e-05,0.0,0.00401]
[1776479663860,73.6,77300.79,52.2,-5e-05,0.0,0.00406]
[1776479668897,73.6,77299.37,52.2,-5e-05,0.0,0.00407]
[1776479671633,73.6,77299.37,52.2,-5e-05,0.0,0.00397]
[1776479679974,73.6,77299.05,52.2,-5e-05,0.0,0.00398]
[1776479685009,73.6,77304.55,52.2,-5e-05,0.0,0.00392]
[1776479692058,73.6,77305.24,52.2,-5e-05,0.0,0.00391]
[1776479699107,73.6,77305.75,52.2,-5e-05,0.0,0.0039]
[1776479704142,73.6,77307.48,52.2,-5e-05,0.0,0.00389]
[1776479708179,73.6,77300.99,52.2,-5e-05,0.0,0.00396]
[1776479714220,73.6,77297.81,52.2,-5e-05,0.0,0.00399]
[1776479721270,73.6,77297.01,52.2,-5e-05,0.0,0.004]
[1776479727312,73.6,77296.81,52.2,-5e-05,0.0,0.004]
[1776479731348,73.6,77296.49,52.2,-5e-05,0.0,0.00391]
[1776479742425,73.6,77295.73,52.2,-5e-05,0.0,0.00392]
[1776479751488,73.6,77295.67,52.2,-5e-05,0.0,0.00392]
[1776479757531,73.6,77295.67,52.2,-5e-05,0.0,0.00392]
[1776479762566,73.6,77295.47,52.2,-5e-05,0.0,0.00392]
[1776479770622,73.6,77295.27,52.2,-5e-05,0.0,0.00392]
[1776479775657,73.6,77292.33,52.2,-5e-05,0.0,0.00395]
[1776479784720,73.6,77299.84,52.2,-5e-05,0.0,0.00387]
[1776479786734,73.6,77305.15,52.2,-5e-05,0.0,0.00382]
[1776479792776,73.6,77308.11,52.2,-5e-05,0.0,0.00369]
[1776479798818,73.6,77308.18,52.2,-5e-05,0.0,0.00369]
[1776479803853,73.6,77309.48,52.2,-5e-05,0.0,0.00368]
[1776479808887,73.6,77311.3,52.2,-5e-05,0.0,0.00366]
[1776479813922,73.6,77307.55,52.2,-5e-05,0.0,0.0037]
[1776479819965,73.6,77308.23,52.2,-5e-05,0.0,0.00369]
[1776479822986,73.6,77314.67,52.2,-5e-05,0.0,0.00362]
[1776479823992,73.6,77322.95,52.2,-4e-05,0.0,0.00354]
[1776479826007,73.6,77333.61,52.2,-4e-05,0.0,0.00344]
[1776479827014,73.6,77345.01,52.2,-4e-05,0.0,0.00333]
[1776479829028,73.6,77339.03,52.2,-4e-05,0.0,0.00339]
[1776479832049,73.6,77344.12,52.2,-4e-05,0.0,0.00334]
[1776479833056,73.6,77357.22,52.2,-4e-05,0.0,0.00322]
[1776479834063,73.6,77371.09,52.2,-4e-05,0.0,0.0031]
[1776479836077,73.6,77380.71,52.2,-4e-05,0.0,0.00302]
[1776479841112,73.6,77382.01,52.2,-4e-05,0.0,0.00301]
[1776479845139,73.6,77373.4,52.2,-4e-05,0.0,0.00308]
[1776479850176,73.6,77368.17,52.2,-4e-05,0.0,0.00312]
[1776479851183,73.6,77368.83,52.2,-4e-05,0.0,0.00304]
[1776479856217,73.6,77368.11,52.2,-4e-05,0.0,0.00305]
[1776479863268,73.6,77369.32,52.2,-4e-05,0.0,0.00304]
[1776479867299,73.6,77376.27,52.2,-4e-05,0.0,0.00298]
[1776479872334,73.6,77377.62,52.2,-4e-05,0.0,0.00297]
[1776479874347,73.6,77386.14,52.2,-4e-05,0.0,0.0029]
[1776479880106,73.6,77386.18,52.2,-4e-05,0.0,0.0029]
[1776479884418,73.6,77391.57,52.2,-4e-05,0.0,0.00285]
[1776479886432,73.6,77385.71,52.2,-4e-05,0.0,0.0029]
[1776479887439,73.6,77400.46,52.2,-3e-05,0.0,0.00278]
[1776479888448,73.6,77411.96,52.2,-3e-05,0.0,0.00269]
[1776479893507,73.6,77407.49,52.2,-3e-05,0.0,0.00273]
[1776479898542,73.6,77406.58,52.2,-3e-05,0.0,0.00273]
[1776479903577,73.6,77412.2,52.2,-3e-05,0.0,0.00269]
[1776479908612,73.6,77410.43,52.2,-3e-05,0.0,0.00271]
[1776479911633,73.6,77411.07,52.2,-3e-05,0.0,0.00263]
[1776479916668,73.6,77414.56,52.2,-3e-05,0.0,0.0026]
[1776479922274,73.6,77414.6,52.2,-3e-05,0.0,0.0026]
[1776479927744,73.6,77408.62,52.2,-3e-05,0.0,0.00265]
[1776479935801,73.6,77407.78,52.2,-3e-05,0.0,0.00266]
[1776479940210,73.6,77401.69,52.2,-3e-05,0.0,0.0027]
[1776479945871,73.6,77398.98,52.2,-3e-05,0.0,0.00272]
[1776479949900,73.6,77392.56,52.2,-3e-05,0.0,0.00277]
[1776479954935,73.6,77387.86,52.2,-3e-05,0.0,0.00281]
[1776479961983,73.6,77388.85,52.2,-3e-05,0.0,0.0028]
[1776479966012,73.6,77395.49,52.2,-3e-05,0.0,0.00275]
[1776479967019,73.6,77401.36,52.2,-3e-05,0.0,0.0027]
[1776479971046,73.6,77406.48,52.2,-3e-05,0.0,0.0026]
[1776479976083,73.6,77406.56,52.2,-3e-05,0.0,0.0026]
[1776479981118,73.6,77400.91,52.2,-3e-05,0.0,0.00264]
[1776479982125,73.6,77393.95,52.2,-3e-05,0.0,0.00269]
[1776479988170,73.6,77391.42,52.2,-3e-05,0.0,0.00271]
[1776479991191,73.6,77385.3,52.2,-3e-05,0.0,0.00276]
[1776479996226,73.6,77382.6,52.2,-3e-05,0.0,0.00278]
[1776480001261,73.6,77384.69,52.2,-3e-05,0.0,0.00276]
[1776480006296,73.6,77385.36,52.2,-3e-05,0.0,0.00276]
[1776480010324,73.6,77391.52,52.2,-3e-05,0.0,0.00271]
[1776480014351,73.6,77399.55,52.2,-3e-05,0.0,0.00265]
[1776480016366,73.6,77407.75,52.2,-3e-05,0.0,0.00259]
[1776480018381,73.6,77413.85,52.2,-3e-05,0.0,0.00254]
[1776480025430,73.6,77424.8,52.2,-3e-05,0.0,0.00246]
[1776480030465,73.6,77420.8,52.2,-3e-05,0.0,0.00249]
[1776480032479,73.6,77420.27,52.2,-3e-05,0.0,0.00243]
[1776480036507,73.6,77411.1,52.2,-3e-05,0.0,0.00249]
[1776480038521,73.6,77402.39,52.2,-3e-05,0.0,0.00256]
[1776480043556,73.6,77400.59,52.2,-3e-05,0.0,0.00257]
[1776480046577,73.6,77395.17,52.2,-3e-05,0.0,0.00261]
[1776480048590,73.6,77387.76,52.2,-3e-05,0.0,0.00267]
[1776480053626,73.6,77383.55,52.2,-3e-05,0.0,0.0027]
[1776480058661,73.6,77382.92,52.2,-3e-05,0.0,0.0027]
[1776480063696,73.6,77376.79,52.2,-3e-05,0.0,0.00275]
[1776480068731,73.6,77374.36,52.2,-3e-05,0.0,0.00277]
[1776480073766,73.6,77373.36,52.2,-3e-05,0.0,0.00278]
[1776480080815,73.6,77374.65,52.2,-3e-05,0.0,0.00277]
[1776480082829,73.6,77380.64,52.2,-3e-05,0.0,0.00272]
[1776480088871,73.6,77381.27,52.2,-3e-05,0.0,0.00272]
[1776480092899,73.6,77381.36,52.2,-3e-05,0.0,0.00264]
[1776480097934,73.6,77389.5,52.2,-3e-05,0.0,0.00258]
[1776480099948,73.6,77395.75,52.2,-3e-05,0.0,0.00254]
[1776480102969,73.6,77409.76,52.2,-3e-05,0.0,0.00244]
[1776480103976,73.6,77415.5,52.2,-3e-05,0.0,0.0024]
[1776480109018,73.6,77415.43,52.2,-3e-05,0.0,0.0024]
[1776480110025,73.6,77409.26,52.2,-3e-05,0.0,0.00244]
[1776480115060,73.6,77402.85,52.2,-3e-05,0.0,0.00249]
[1776480120108,73.6,77402.73,52.2,-3e-05,0.0,0.00249]
[1776480128151,73.6,77401.9,52.2,-3e-05,0.0,0.00249]
[1776480138220,73.6,77402.54,52.2,-3e-05,0.0,0.00249]
[1776480144263,73.6,77405.86,52.2,-3e-05,0.0,0.00247]
[1776480149298,73.6,77407.41,52.2,-3e-05,0.0,0.00245]
[1776480151312,73.6,77407.34,52.2,-3e-05,0.0,0.00239]
[1776480156347,73.6,77409.63,52.2,-3e-05,0.0,0.00237]
[1776480161382,73.6,77413.49,52.2,-3e-05,0.0,0.00235]
[1776480166417,73.6,77413.86,52.2,-3e-05,0.0,0.00235]
[1776480171452,73.6,77415.03,52.2,-3e-05,0.0,0.00234]
[1776480176487,73.6,77414.53,52.2,-3e-05,0.0,0.00234]
[1776480181522,73.6,77412.52,52.2,-3e-05,0.0,0.00236]
[1776480186557,73.6,77411.34,52.2,-3e-05,0.0,0.00236]
[1776480192599,73.6,77407.71,52.2,-3e-05,0.0,0.00239]
[1776480197634,73.6,77407.32,52.2,-3e-05,0.0,0.00239]
[1776480204683,73.6,77404.23,52.2,-3e-05,0.0,0.00241]
[1776480210725,73.6,77399.99,52.2,-3e-05,0.0,0.00244]
[1776480211732,73.6,77399.96,52.2,-3e-05,0.0,0.00238]
[1776480218781,73.6,77399.79,52.2,-3e-05,0.0,0.00238]
[1776480223816,73.6,77398.99,52.2,-3e-05,0.0,0.00238]
[1776480228850,73.6,77401.84,52.2,-3e-05,0.0,0.00236]
[1776480234894,73.6,77401.55,52.2,-3e-05,0.0,0.00237]
[1776480240115,73.6,77401.86,52.2,-3e-05,0.0,0.00236]
[1776480241943,73.6,77395.89,52.2,-3e-05,0.0,0.0024]
[1776480242950,73.6,77388.91,52.2,-3e-05,0.0,0.00245]
[1776480244963,73.6,77382.54,52.2,-3e-05,0.0,0.0025]
[1776480245970,73.6,77357.36,52.2,-3e-05,0.0,0.00268]
[1776480246978,73.6,77344.89,52.2,-3e-05,0.0,0.00278]
[1776480247985,73.6,77334.0,52.2,-4e-05,0.0,0.00287]
[1776480248992,73.6,77327.52,52.2,-4e-05,0.0,0.00292]
[1776480253023,73.6,77333.04,52.2,-4e-05,0.0,0.00288]
[1776480258058,73.6,77333.76,52.2,-4e-05,0.0,0.00287]
[1776480263093,73.6,77334.46,52.2,-4e-05,0.0,0.00286]
[1776480268129,73.6,77337.63,52.2,-4e-05,0.0,0.00284]
[1776480271153,73.6,77343.93,52.2,-3e-05,0.0,0.00271]
[1776480277193,73.6,77343.74,52.2,-3e-05,0.0,0.00272]
[1776480283235,73.6,77342.68,52.2,-3e-05,0.0,0.00272]
[1776480288269,73.6,77344.05,52.2,-3e-05,0.0,0.00271]
[1776480295320,73.6,77344.29,52.2,-3e-05,0.0,0.00271]
[1776480301362,73.6,77346.2,52.2,-3e-05,0.0,0.0027]
[1776480306397,73.6,77349.34,52.2,-3e-05,0.0,0.00267]
[1776480312438,73.6,77345.09,52.2,-3e-05,0.0,0.00271]
[1776480317474,73.6,77344.88,52.2,-3e-05,0.0,0.00271]
[1776480322509,73.6,77345.36,52.2,-3e-05,0.0,0.0027]
[1776480327544,73.6,77344.26,52.2,-3e-05,0.0,0.00271]
[1776480332579,73.6,77338.14,52.2,-3e-05,0.0,0.00269]
[1776480336607,73.6,77344.13,52.2,-3e-05,0.0,0.00264]
[1776480342649,73.6,77344.32,52.2,-3e-05,0.0,0.00264]
[1776480348436,73.6,77344.2,52.2,-3e-05,0.0,0.00264]
[1776480355741,73.6,77344.2,52.2,-3e-05,0.0,0.00264]
[1776480360776,73.6,77340.98,52.2,-3e-05,0.0,0.00267]
[1776480365811,73.6,77340.88,52.2,-3e-05,0.0,0.00267]
[1776480370846,73.6,77340.66,52.2,-3e-05,0.0,0.00267]
[1776480375881,73.6,77342.92,52.2,-3e-05,0.0,0.00265]
[1776480380916,73.6,77343.59,52.2,-3e-05,0.0,0.00265]
[1776480385953,73.6,77348.55,52.2,-3e-05,0.0,0.00261]
[1776480390991,73.6,77348.92,52.2,-3e-05,0.0,0.00261]
[1776480391998,73.6,77348.91,52.2,-3e-05,0.0,0.00254]
[1776480400054,73.6,77350.06,52.2,-3e-05,0.0,0.00253]
[1776480406935,73.6,77350.03,52.2,-3e-05,0.0,0.00253]
[1776480412138,73.6,77350.03,52.2,-3e-05,0.0,0.00253]
[1776480418098,73.6,77350.03,52.2,-3e-05,0.0,0.00253]
[1776480422208,73.6,77356.19,52.2,-3e-05,0.0,0.00248]
[1776480427243,73.6,77353.94,52.2,-3e-05,0.0,0.0025]
[1776480432278,73.6,77353.83,52.2,-3e-05,0.0,0.0025]
[1776480439327,73.6,77354.22,52.2,-3e-05,0.0,0.0025]
[1776480444361,73.6,77354.33,52.2,-3e-05,0.0,0.0025]
[1776480449398,73.6,77354.93,52.2,-3e-05,0.0,0.00249]
[1776480452419,73.6,77354.86,52.2,-3e-05,0.0,0.00243]
[1776480458478,73.6,77354.45,52.2,-3e-05,0.0,0.00243]
[1776480463514,73.6,77354.41,52.2,-3e-05,0.0,0.00243]
[1776480469557,73.6,77354.34,52.2,-3e-05,0.0,0.00243]
[1776480476606,73.6,77354.3,52.2,-3e-05,0.0,0.00243]
[1776480482648,73.6,77355.2,52.2,-3e-05,0.0,0.00242]
[1776480486676,73.6,77343.43,52.2,-3e-05,0.0,0.00251]
[1776480491711,73.6,77346.38,52.2,-3e-05,0.0,0.00249]
[1776480495738,73.6,77353.07,52.2,-3e-05,0.0,0.00244]
[1776480500774,73.6,77355.86,52.2,-3e-05,0.0,0.00242]
[1776480505809,73.6,77361.26,52.2,-3e-05,0.0,0.00238]
[1776480510860,73.6,77361.26,52.2,-3e-05,0.0,0.00238]
[1776480511861,73.6,77361.09,52.2,-3e-05,0.0,0.00232]
[1776480517903,73.6,77361.09,52.2,-3e-05,0.0,0.00232]
[1776480522941,73.6,77359.12,52.2,-3e-05,0.0,0.00233]
[1776480523946,73.6,77352.22,52.2,-3e-05,0.0,0.00238]
[1776480528981,73.6,77349.32,52.2,-3e-05,0.0,0.0024]
[1776480536030,73.6,77346.11,52.2,-3e-05,0.0,0.00242]
[1776480542072,73.6,77345.9,52.2,-3e-05,0.0,0.00242]
[1776480547107,73.6,77337.15,52.2,-3e-05,0.0,0.00249]
[1776480552142,73.6,77333.92,52.2,-3e-05,0.0,0.00251]
[1776480557177,73.6,77334.07,52.2,-3e-05,0.0,0.00251]
[1776480560198,73.6,77333.29,52.2,-3e-05,0.0,0.00251]
[1776480563219,73.6,77333.14,52.2,-3e-05,0.0,0.00251]
[1776480568254,73.6,77333.07,52.2,-3e-05,0.0,0.00251]
[1776480571275,73.6,77335.11,52.2,-3e-05,0.0,0.00243]
[1776480576310,73.6,77334.27,52.2,-3e-05,0.0,0.00244]
[1776480581344,73.6,77331.58,52.2,-3e-05,0.0,0.00246]
[1776480586379,73.6,77333.73,52.2,-3e-05,0.0,0.00244]
[1776480591415,73.6,77333.59,52.2,-3e-05,0.0,0.00244]
[1776480596450,73.6,77335.65,52.2,-3e-05,0.0,0.00243]
[1776480601485,73.6,77332.46,52.2,-3e-05,0.0,0.00245]
[1776480607527,73.6,77331.0,52.2,-3e-05,0.0,0.00246]
[1776480610548,73.6,77325.21,52.2,-3e-05,0.0,0.0025]
[1776480616590,73.6,77325.42,52.2,-3e-05,0.0,0.0025]
[1776480622632,73.6,77324.99,52.2,-3e-05,0.0,0.0025]
[1776480627668,73.6,77324.63,52.2,-3e-05,0.0,0.00251]
[1776480633711,73.6,77322.95,52.2,-3e-05,0.0,0.00245]
[1776480640761,73.6,77322.03,52.2,-3e-05,0.0,0.00246]
[1776480654860,73.6,77319.33,52.2,-3e-05,0.0,0.00248]
[1776480660115,73.6,77319.37,52.2,-3e-05,0.0,0.00248]
[1776480665937,73.6,77319.19,52.2,-3e-05,0.0,0.00248]
[1776480670972,73.6,77321.93,52.2,-3e-05,0.0,0.00246]
[1776480678021,73.6,77323.98,52.2,-3e-05,0.0,0.00244]
[1776480686078,73.6,77323.83,52.2,-3e-05,0.0,0.00244]
[1776480692122,73.6,77322.84,52.2,-3e-05,0.0,0.00239]
[1776480702192,73.6,77323.88,52.2,-3e-05,0.0,0.00238]
[1776480707227,73.6,77328.6,52.2,-3e-05,0.0,0.00235]
[1776480712262,73.6,77328.02,52.2,-3e-05,0.0,0.00235]
[1776480714276,73.6,77321.68,52.2,-3e-05,0.0,0.00239]
[1776480719310,73.6,77319.82,52.2,-3e-05,0.0,0.00241]
[1776480724348,73.6,77318.12,52.2,-3e-05,0.0,0.00242]
[1776480731397,73.6,77315.1,52.2,-3e-05,0.0,0.00244]
[1776480738446,73.6,77315.47,52.2,-3e-05,0.0,0.00244]
[1776480750530,73.6,77315.3,52.2,-3e-05,0.0,0.00244]
[1776480760600,73.6,77315.14,52.2,-3e-05,0.0,0.00237]
[1776480765635,73.6,77317.22,52.2,-3e-05,0.0,0.00236]
[1776480770670,73.6,77317.05,52.2,-3e-05,0.0,0.00236]
[1776480776712,73.6,77316.9,52.2,-3e-05,0.0,0.00236]
[1776480782754,73.6,77316.21,52.2,-3e-05,0.0,0.00237]
[1776480787789,73.6,77315.77,52.2,-3e-05,0.0,0.00237]
[1776480792824,73.6,77315.7,52.2,-3e-05,0.0,0.00237]
[1776480800880,73.6,77311.79,52.2,-3e-05,0.0,0.0024]
[1776480810956,73.6,77314.52,52.2,-3e-05,0.0,0.00238]
[1776480812964,73.6,77314.55,52.2,-3e-05,0.0,0.00231]
[1776480818116,73.6,77314.52,52.2,-3e-05,0.0,0.00231]
[1776480825048,73.6,77315.77,52.2,-3e-05,0.0,0.0023]
[1776480831090,73.6,77315.4,52.2,-3e-05,0.0,0.00231]
[1776480839146,73.6,77316.26,52.2,-3e-05,0.0,0.0023]
[1776480845188,73.6,77315.31,52.2,-3e-05,0.0,0.00231]
[1776480852237,73.6,77315.31,52.2,-3e-05,0.0,0.00231]
[1776480860293,73.6,77314.27,52.2,-3e-05,0.0,0.00231]
[1776480865328,73.6,77312.33,52.2,-3e-05,0.0,0.00233]
[1776480870364,73.6,77313.98,52.2,-3e-05,0.0,0.00232]
[1776480871371,73.6,77314.05,52.2,-3e-05,0.0,0.00225]
[1776480877244,73.6,77314.08,52.2,-3e-05,0.0,0.00225]
[1776480879427,73.6,77321.24,52.2,-3e-05,0.0,0.0022]
[1776480880434,73.6,77328.19,52.2,-3e-05,0.0,0.00216]
[1776480882448,73.6,77333.15,52.2,-3e-05,0.0,0.00213]
[1776480883455,73.6,77338.44,52.2,-3e-05,0.0,0.0021]
[1776480888490,73.6,77339.23,52.2,-3e-05,0.0,0.00209]
[1776480898560,73.6,77331.75,52.2,-3e-05,0.0,0.00214]
[1776480899567,73.6,77321.86,52.2,-3e-05,0.0,0.0022]
[1776480904602,73.6,77319.88,52.2,-3e-05,0.0,0.00221]
[1776480906616,73.6,77329.0,52.2,-3e-05,0.0,0.00215]
[1776480911651,73.6,77333.32,52.2,-3e-05,0.0,0.00213]
[1776480916685,73.6,77333.91,52.2,-3e-05,0.0,0.00212]
[1776480919706,73.6,77339.1,52.2,-3e-05,0.0,0.00209]
[1776480926756,73.6,77339.04,52.2,-3e-05,0.0,0.00209]
[1776480931791,73.6,77338.99,52.2,-3e-05,0.0,0.00203]
[1776480941861,73.6,77339.16,52.2,-3e-05,0.0,0.00203]
[1776480946896,73.6,77339.09,52.2,-3e-05,0.0,0.00203]
[1776480950924,73.6,77333.9,52.2,-3e-05,0.0,0.00206]
[1776480955959,73.6,77333.75,52.2,-3e-05,0.0,0.00207]
[1776480962001,73.6,77332.93,52.2,-3e-05,0.0,0.00207]
[1776480967037,73.6,77330.13,52.2,-3e-05,0.0,0.00209]
[1776480972072,73.6,77326.57,52.2,-3e-05,0.0,0.00211]
[1776480977107,73.6,77326.43,52.2,-3e-05,0.0,0.00211]
[1776480987177,73.6,77326.63,52.2,-3e-05,0.0,0.00211]
[1776480991204,73.6,77326.01,52.2,-3e-05,0.0,0.00205]
[1776480997246,73.6,77325.15,52.2,-3e-05,0.0,0.00206]
[1776481003289,73.6,77324.36,52.2,-3e-05,0.0,0.00206]
[1776481008324,73.6,77324.78,52.2,-3e-05,0.0,0.00206]
[1776481013359,73.6,77329.23,52.2,-3e-05,0.0,0.00203]
[1776481020118,73.6,77331.28,52.2,-3e-05,0.0,0.00202]
[1776481026450,73.6,77329.7,52.2,-3e-05,0.0,0.00203]
[1776481031485,73.6,77329.62,52.2,-3e-05,0.0,0.00203]
[1776481037527,73.6,77328.79,52.2,-3e-05,0.0,0.00204]
[1776481042562,73.6,77328.16,52.2,-3e-05,0.0,0.00204]
[1776481048604,73.6,77329.06,52.2,-3e-05,0.0,0.00204]
[1776481051625,73.6,77328.99,52.2,-2e-05,0.0,0.00198]
[1776481056660,73.6,77329.6,52.2,-2e-05,0.0,0.00197]
[1776481065724,73.6,77328.07,52.2,-3e-05,0.0,0.00198]
[1776481071766,73.6,77326.82,52.2,-3e-05,0.0,0.00199]
[1776481076801,73.6,77324.07,52.2,-3e-05,0.0,0.00201]
[1776481084857,73.6,77323.52,52.2,-3e-05,0.0,0.00201]
[1776481089892,73.6,77327.42,52.2,-3e-05,0.0,0.00199]
[1776481095934,73.6,77327.43,52.2,-3e-05,0.0,0.00199]
[1776481103718,73.6,77328.58,52.2,-2e-05,0.0,0.00198]
[1776481118088,73.6,77329.03,52.2,-2e-05,0.0,0.00192]
[1776481128450,73.6,77329.03,52.2,-2e-05,0.0,0.00192]
[1776481137959,73.6,77329.03,52.2,-2e-05,0.0,0.00192]
[1776481145277,73.6,77329.22,52.2,-2e-05,0.0,0.00192]
[1776481151167,73.6,77330.11,52.2,-2e-05,0.0,0.00192]
[1776481156354,73.6,77333.75,52.2,-2e-05,0.0,0.00189]
[1776481161389,73.6,77331.2,52.2,-2e-05,0.0,0.00191]
[1776481166423,73.6,77330.33,52.2,-2e-05,0.0,0.00191]
[1776481168438,73.6,77321.11,52.2,-2e-05,0.0,0.00197]
[1776481170452,73.6,77313.75,52.2,-3e-05,0.0,0.00201]
[1776481171459,73.6,77314.82,52.2,-2e-05,0.0,0.00195]
[1776481176494,73.6,77318.54,52.2,-2e-05,0.0,0.00193]
[1776481181528,73.6,77316.04,52.2,-2e-05,0.0,0.00194]
[1776481188580,73.6,77318.54,52.2,-2e-05,0.0,0.00193]
[1776481196634,73.6,77319.74,52.2,-2e-05,0.0,0.00192]
[1776481201670,73.6,77321.06,52.2,-2e-05,0.0,0.00191]
[1776481207712,73.6,77319.2,52.2,-2e-05,0.0,0.00192]
[1776481212747,73.6,77318.02,52.2,-2e-05,0.0,0.00193]
[1776481218789,73.6,77315.19,52.2,-2e-05,0.0,0.00194]
[1776481223824,73.6,77313.48,52.2,-2e-05,0.0,0.00195]
[1776481228859,73.6,77313.37,52.2,-2e-05,0.0,0.00196]
[1776481231880,73.6,77318.91,52.2,-2e-05,0.0,0.00187]
[1776481234901,73.6,77323.86,52.2,-2e-05,0.0,0.00184]
[1776481241950,73.6,77324.68,52.2,-2e-05,0.0,0.00184]
[1776481246985,73.6,77323.51,52.2,-2e-05,0.0,0.00184]
[1776481251013,73.6,77316.79,52.2,-2e-05,0.0,0.00188]
[1776481254034,73.6,77310.18,52.2,-2e-05,0.0,0.00192]
[1776481259069,73.6,77305.44,52.2,-2e-05,0.0,0.00194]
[1776481262090,73.6,77298.34,52.2,-3e-05,0.0,0.00199]
[1776481267125,73.6,77296.53,52.2,-3e-05,0.0,0.002]
[1776481272160,73.6,77296.07,52.2,-3e-05,0.0,0.002]
[1776481277195,73.6,77295.28,52.2,-3e-05,0.0,0.002]
[1776481283237,73.6,77295.16,52.2,-3e-05,0.0,0.00201]
[1776481288272,73.6,77293.9,52.2,-3e-05,0.0,0.00201]
[1776481293307,73.6,77293.87,52.2,-2e-05,0.0,0.00196]
[1776481298342,73.6,77291.99,52.2,-2e-05,0.0,0.00197]
[1776481299349,73.6,77281.58,52.2,-3e-05,0.0,0.00203]
[1776481308412,73.6,77278.15,52.2,-3e-05,0.0,0.00205]
[1776481313447,73.6,77274.04,52.2,-3e-05,0.0,0.00207]
[1776481319489,73.6,77270.9,52.2,-3e-05,0.0,0.00209]
[1776481322510,73.6,77265.67,52.2,-3e-05,0.0,0.00213]
[1776481327545,73.6,77267.15,52.2,-3e-05,0.0,0.00212]
[1776481332580,73.6,77266.57,52.2,-3e-05,0.0,0.00212]
[1776481337615,73.6,77275.51,52.2,-3e-05,0.0,0.00207]
[1776481342650,73.6,77278.92,52.2,-3e-05,0.0,0.00204]
[1776481347685,73.6,77286.94,52.2,-3e-05,0.0,0.002]
[1776481351713,73.6,77285.04,52.2,-2e-05,0.0,0.00195]
[1776481356751,73.6,77283.44,52.2,-2e-05,0.0,0.00196]
[1776481361782,73.6,77285.35,52.2,-2e-05,0.0,0.00195]
[1776481366818,73.6,77284.18,52.2,-2e-05,0.0,0.00195]
[1776481371854,73.6,77281.65,52.2,-3e-05,0.0,0.00197]
[1776481376889,73.6,77283.43,52.2,-2e-05,0.0,0.00196]
[1776481381924,73.6,77283.1,52.2,-2e-05,0.0,0.00196]
[1776481385966,73.6,77290.0,52.2,-2e-05,0.0,0.00192]
[1776481388987,73.6,77296.54,52.2,-2e-05,0.0,0.00188]
[1776481394022,73.6,77297.65,52.2,-2e-05,0.0,0.00188]
[1776481399057,73.6,77296.97,52.2,-2e-05,0.0,0.00188]
[1776481404092,73.6,77296.26,52.2,-2e-05,0.0,0.00189]
[1776481412388,73.6,77296.06,52.2,-2e-05,0.0,0.00189]
[1776481412469,73.6,77294.37,52.2,-2e-05,0.0,0.00184]
[1776481418190,73.6,77294.87,52.2,-2e-05,0.0,0.00184]
[1776481423225,73.6,77294.43,52.2,-2e-05,0.0,0.00184]
[1776481428260,73.6,77294.22,52.2,-2e-05,0.0,0.00184]
[1776481433295,73.6,77293.05,52.2,-2e-05,0.0,0.00185]
[1776481438330,73.6,77293.6,52.2,-2e-05,0.0,0.00185]
[1776481444371,73.6,77292.02,52.2,-2e-05,0.0,0.00185]
[1776481450414,73.6,77293.71,52.2,-2e-05,0.0,0.00184]
[1776481457463,73.6,77294.96,52.2,-2e-05,0.0,0.00184]
[1776481463505,73.6,77296.11,52.2,-2e-05,0.0,0.00183]
[1776481464512,73.6,77307.73,52.2,-2e-05,0.0,0.00177]
[1776481468542,73.6,77312.85,52.2,-2e-05,0.0,0.00174]
[1776481471563,73.6,77313.97,52.2,-2e-05,0.0,0.00168]
[1776481476598,73.6,77314.52,52.2,-2e-05,0.0,0.00168]
[1776481481633,73.6,77317.62,52.2,-2e-05,0.0,0.00167]
[1776481488682,73.6,77321.26,52.2,-2e-05,0.0,0.00165]
[1776481494724,73.6,77322.56,52.2,-2e-05,0.0,0.00164]
[1776481499759,73.6,77318.9,52.2,-2e-05,0.0,0.00166]
[1776481504794,73.6,77317.5,52.2,-2e-05,0.0,0.00167]
[1776481510836,73.6,77316.45,52.2,-2e-05,0.0,0.00167]
[1776481516878,73.6,77305.62,52.2,-2e-05,0.0,0.00173]
[1776481517884,73.6,77298.91,52.2,-2e-05,0.0,0.00176]
[1776481522920,73.6,77297.73,52.2,-2e-05,0.0,0.00177]
[1776481527955,73.6,77296.26,52.2,-2e-05,0.0,0.00178]
[1776481531983,73.6,77297.05,52.2,-2e-05,0.0,0.00172]
[1776481537018,73.6,77296.79,52.2,-2e-05,0.0,0.00172]
[1776481542053,73.6,77296.72,52.2,-2e-05,0.0,0.00172]
[1776481548094,73.6,77293.62,52.2,-2e-05,0.0,0.00174]
[1776481553130,73.6,77291.06,52.2,-2e-05,0.0,0.00175]
[1776481558165,73.6,77290.01,52.2,-2e-05,0.0,0.00176]
[1776481564207,73.6,77290.46,52.2,-2e-05,0.0,0.00176]
[1776481571256,73.6,77289.39,52.2,-2e-05,0.0,0.00176]
[1776481578306,73.6,77290.83,52.2,-2e-05,0.0,0.00175]
[1776481581327,73.6,77297.67,52.2,-2e-05,0.0,0.00172]
[1776481588375,73.6,77299.35,52.2,-2e-05,0.0,0.00171]
[1776481591397,73.6,77296.21,52.2,-2e-05,0.0,0.00167]
[1776481596432,73.6,77296.44,52.2,-2e-05,0.0,0.00167]
[1776481601467,73.6,77297.14,52.2,-2e-05,0.0,0.00167]
[1776481602474,73.6,77303.65,52.2,-2e-05,0.0,0.00164]
[1776481607509,73.6,77309.08,52.2,-2e-05,0.0,0.00161]
[1776481612544,73.6,77306.41,52.2,-2e-05,0.0,0.00162]
[1776481614560,73.6,77301.35,52.2,-2e-05,0.0,0.00165]
[1776481619596,73.6,77300.77,52.2,-2e-05,0.0,0.00165]
[1776481625638,73.6,77296.47,52.2,-2e-05,0.0,0.00167]
[1776481630673,73.6,77296.3,52.2,-2e-05,0.0,0.00167]
[1776481637722,73.6,77296.56,52.2,-2e-05,0.0,0.00167]
[1776481651820,73.6,77296.53,52.2,-2e-05,0.0,0.00162]
[1776481658869,73.6,77296.9,52.2,-2e-05,0.0,0.00162]
[1776481663904,73.6,77297.94,52.2,-2e-05,0.0,0.00162]
[1776481665918,73.6,77304.37,52.2,-2e-05,0.0,0.00158]
[1776481670953,73.6,77305.43,52.2,-2e-05,0.0,0.00158]
[1776481675988,73.6,77305.08,52.2,-2e-05,0.0,0.00158]
[1776481686058,73.6,77307.89,52.2,-2e-05,0.0,0.00157]
[1776481691093,73.6,77311.23,52.2,-2e-05,0.0,0.00155]
[1776481696132,73.6,77305.32,52.2,-2e-05,0.0,0.00158]
[1776481703179,73.6,77302.01,52.2,-2e-05,0.0,0.0016]
[1776481708214,73.6,77308.82,52.2,-2e-05,0.0,0.00156]
[1776481711235,73.6,77310.47,52.2,-2e-05,0.0,0.00151]
[1776481717277,73.6,77310.55,52.2,-2e-05,0.0,0.00151]
[1776481722311,73.6,77310.29,52.2,-2e-05,0.0,0.00151]
[1776481728354,73.6,77314.74,52.2,-2e-05,0.0,0.00149]
[1776481735403,73.6,77313.84,52.2,-2e-05,0.0,0.00149]
[1776481740438,73.6,77313.32,52.2,-2e-05,0.0,0.00149]
[1776481750508,73.6,77313.32,52.2,-2e-05,0.0,0.00149]
[1776481760578,73.6,77313.32,52.2,-2e-05,0.0,0.00149]
[1776481770650,73.6,77313.32,52.2,-2e-05,0.0,0.00149]
[1776481780719,73.6,77313.32,52.2,-2e-05,0.0,0.00145]
[1776481786762,73.6,77313.41,52.2,-2e-05,0.0,0.00145]
[1776481791797,73.6,77313.59,52.2,-2e-05,0.0,0.00145]
[1776481795825,73.6,77323.98,52.2,-2e-05,0.0,0.0014]
[1776481800860,73.6,77323.53,52.2,-2e-05,0.0,0.0014]
[1776481805896,73.6,77319.47,52.2,-2e-05,0.0,0.00142]
[1776481813952,73.6,77318.82,52.2,-2e-05,0.0,0.00143]
[1776481819994,73.6,77319.17,52.2,-2e-05,0.0,0.00142]
[1776481826036,73.6,77319.02,52.2,-2e-05,0.0,0.00142]
[1776481832078,73.6,77319.71,52.2,-2e-05,0.0,0.00138]
[1776481842148,73.6,77318.38,52.2,-2e-05,0.0,0.00138]
[1776481843155,73.6,77306.93,52.2,-2e-05,0.0,0.00143]
[1776481849198,73.6,77307.92,52.2,-2e-05,0.0,0.00143]
[1776481854233,73.6,77309.92,52.2,-2e-05,0.0,0.00142]
[1776481860114,73.6,77309.74,52.2,-2e-05,0.0,0.00142]
[1776481865310,73.6,77309.67,52.2,-2e-05,0.0,0.00142]
[1776481870345,73.6,77309.74,52.2,-2e-05,0.0,0.00142]
[1776481875382,73.6,77308.05,52.2,-2e-05,0.0,0.00143]
[1776481883437,73.6,77307.15,52.2,-2e-05,0.0,0.00143]
[1776481888472,73.6,77304.55,52.2,-2e-05,0.0,0.00144]
[1776481891494,73.6,77304.38,52.2,-2e-05,0.0,0.0014]
[1776481900558,73.6,77304.62,52.2,-2e-05,0.0,0.0014]
[1776481905593,73.6,77306.24,52.2,-2e-05,0.0,0.00139]
[1776481918683,73.6,77305.96,52.2,-2e-05,0.0,0.00139]
[1776481924727,73.6,77306.39,52.2,-2e-05,0.0,0.00139]
[1776481925734,73.6,77312.2,52.2,-2e-05,0.0,0.00137]
[1776481926741,73.6,77317.51,52.2,-2e-05,0.0,0.00134]
[1776481933791,73.6,77319.49,52.2,-2e-05,0.0,0.00134]
[1776481940838,73.6,77318.9,52.2,-2e-05,0.0,0.00134]
[1776481946897,73.6,77318.86,52.2,-2e-05,0.0,0.00134]
[1776481956968,73.6,77319.29,52.2,-2e-05,0.0,0.0013]
[1776481962003,73.6,77319.54,52.2,-2e-05,0.0,0.00129]
[1776481967038,73.6,77319.43,52.2,-2e-05,0.0,0.00129]
[1776481974089,73.6,77319.87,52.2,-2e-05,0.0,0.00129]
[1776481978117,73.6,77324.9,52.2,-2e-05,0.0,0.00127]
[1776481982145,73.6,77318.34,52.2,-2e-05,0.0,0.0013]
[1776481987180,73.6,77316.77,52.2,-2e-05,0.0,0.00131]
[1776481994229,73.6,77315.91,52.2,-2e-05,0.0,0.00131]
[1776481999263,73.6,77316.82,52.2,-2e-05,0.0,0.00131]
[1776482005306,73.6,77316.35,52.2,-2e-05,0.0,0.00131]
[1776482010345,73.6,77314.85,52.2,-2e-05,0.0,0.00131]
[1776482012360,73.6,77296.3,52.2,-2e-05,0.0,0.00135]
[1776482017395,73.6,77292.67,52.2,-2e-05,0.0,0.00136]
[1776482022431,73.6,77292.1,52.2,-2e-05,0.0,0.00137]
[1776482027465,73.6,77292.75,52.2,-2e-05,0.0,0.00136]
[1776482032499,73.6,77296.56,52.2,-2e-05,0.0,0.00135]
[1776482037535,73.6,77296.53,52.2,-2e-05,0.0,0.00135]
[1776482042570,73.6,77296.51,52.2,-2e-05,0.0,0.00135]
[1776482050626,73.6,77296.33,52.2,-2e-05,0.0,0.00135]
[1776482055661,73.6,77295.07,52.2,-2e-05,0.0,0.00135]
[1776482060696,73.6,77295.03,52.2,-2e-05,0.0,0.00135]
[1776482073787,73.6,77294.96,52.2,-2e-05,0.0,0.00131]
[1776482081843,73.6,77295.01,52.2,-2e-05,0.0,0.00131]
[1776482086877,73.6,77292.81,52.2,-2e-05,0.0,0.00132]
[1776482091912,73.6,77292.99,52.2,-2e-05,0.0,0.00132]
[1776482098962,73.6,77291.46,52.2,-2e-05,0.0,0.00133]
[1776482101983,73.6,77285.42,52.2,-2e-05,0.0,0.00135]
[1776482107018,73.6,77281.79,52.2,-2e-05,0.0,0.00137]
[1776482112053,73.6,77280.18,52.2,-2e-05,0.0,0.00137]
[1776482121116,73.6,77280.01,52.2,-2e-05,0.0,0.00137]
[1776482132809,73.6,77278.89,52.2,-2e-05,0.0,0.00138]
[1776482132920,73.6,77278.89,52.2,-2e-05,0.0,0.00134]
[1776482138254,73.6,77275.07,52.2,-2e-05,0.0,0.00135]
[1776482143289,73.6,77274.69,52.2,-2e-05,0.0,0.00135]
[1776482150338,73.6,77274.12,52.2,-2e-05,0.0,0.00136]
[1776482155373,73.6,77274.04,52.2,-2e-05,0.0,0.00136]
[1776482160408,73.6,77273.69,52.2,-2e-05,0.0,0.00136]
[1776482162422,73.6,77262.9,52.2,-2e-05,0.0,0.0014]
[1776482163429,73.6,77253.84,52.2,-2e-05,0.0,0.00144]
[1776482168464,73.6,77252.7,52.2,-2e-05,0.0,0.00145]
[1776482175649,73.6,77252.33,52.2,-2e-05,0.0,0.00145]
[1776482184576,73.6,77252.39,52.2,-2e-05,0.0,0.00145]
[1776482189611,73.6,77251.95,52.2,-2e-05,0.0,0.00145]
[1776482191627,73.6,77251.83,52.2,-2e-05,0.0,0.00141]
[1776482196661,73.6,77250.69,52.2,-2e-05,0.0,0.00141]
[1776482201696,73.6,77250.08,52.2,-2e-05,0.0,0.00142]
[1776482206731,73.6,77248.28,52.2,-2e-05,0.0,0.00142]
[1776482210759,73.6,77253.21,52.2,-2e-05,0.0,0.0014]
[1776482215793,73.6,77255.71,52.2,-2e-05,0.0,0.00139]
[1776482220829,73.6,77257.45,52.2,-2e-05,0.0,0.00138]
[1776482225864,73.6,77265.75,52.2,-2e-05,0.0,0.00135]
[1776482229893,73.6,77274.12,52.2,-2e-05,0.0,0.00131]
[1776482234928,73.6,77276.02,52.2,-2e-05,0.0,0.00131]
[1776482240974,73.6,77277.22,52.2,-2e-05,0.0,0.0013]
[1776482246008,73.6,77275.07,52.2,-2e-05,0.0,0.00131]
[1776482251044,73.6,77272.93,52.2,-2e-05,0.0,0.00128]
[1776482262121,73.6,77272.72,52.2,-2e-05,0.0,0.00128]
[1776482267155,73.6,77273.04,52.2,-2e-05,0.0,0.00128]
[1776482272191,73.6,77271.52,52.2,-2e-05,0.0,0.00128]
[1776482277226,73.6,77271.45,52.2,-2e-05,0.0,0.00128]
[1776482288303,73.6,77273.92,52.2,-2e-05,0.0,0.00127]
[1776482293338,73.6,77274.73,52.2,-2e-05,0.0,0.00127]
[1776482298373,73.6,77276.99,52.2,-2e-05,0.0,0.00126]
[1776482303408,73.6,77277.06,52.2,-2e-05,0.0,0.00126]
[1776482308443,73.6,77276.68,52.2,-2e-05,0.0,0.00126]
[1776482311464,73.6,77273.36,52.2,-2e-05,0.0,0.00123]
[1776482316499,73.6,77274.64,52.2,-2e-05,0.0,0.00123]
[1776482321535,73.6,77275.31,52.2,-2e-05,0.0,0.00123]
[1776482329591,73.6,77276.52,52.2,-2e-05,0.0,0.00122]
[1776482334626,73.6,77277.32,52.2,-2e-05,0.0,0.00122]
[1776482339661,73.6,77277.76,52.2,-2e-05,0.0,0.00122]
[1776482344696,73.6,77274.0,52.2,-2e-05,0.0,0.00123]
[1776482349731,73.6,77275.2,52.2,-2e-05,0.0,0.00123]
[1776482354765,73.6,77274.07,52.2,-2e-05,0.0,0.00123]
[1776482359800,73.6,77273.25,52.2,-2e-05,0.0,0.00123]
[1776482365843,73.6,77274.81,52.2,-2e-05,0.0,0.00123]
[1776482370878,73.6,77279.31,52.2,-2e-05,0.0,0.00121]
[1776482371885,73.6,77281.53,52.2,-1e-05,0.0,0.00116]
[1776482376920,73.6,77283.67,52.2,-1e-05,0.0,0.00116]
[1776482382962,73.6,77286.57,52.2,-1e-05,0.0,0.00115]
[1776482391018,73.6,77287.39,52.2,-1e-05,0.0,0.00114]
[1776482394039,73.6,77279.36,52.2,-1e-05,0.0,0.00117]
[1776482399073,73.6,77277.23,52.2,-2e-05,0.0,0.00118]
[1776482404109,73.6,77275.39,52.2,-2e-05,0.0,0.00119]
[1776482409144,73.6,77275.41,52.2,-2e-05,0.0,0.00119]
[1776482414179,73.6,77275.48,52.2,-2e-05,0.0,0.00119]
[1776482419929,73.6,77275.48,52.2,-2e-05,0.0,0.00119]
[1776482428277,73.6,77275.84,52.2,-2e-05,0.0,0.00118]
[1776482432305,73.6,77275.8,52.2,-1e-05,0.0,0.00115]
[1776482437340,73.6,77277.03,52.2,-1e-05,0.0,0.00114]
[1776482442397,73.6,77277.03,52.2,-1e-05,0.0,0.00114]
[1776482448417,73.6,77277.82,52.2,-1e-05,0.0,0.00114]
[1776482453452,73.6,77278.23,52.2,-1e-05,0.0,0.00114]
[1776482458487,73.6,77273.69,52.2,-1e-05,0.0,0.00115]
[1776482460501,73.6,77264.49,52.2,-2e-05,0.0,0.00119]
[1776482462515,73.6,77259.13,52.2,-2e-05,0.0,0.00121]
[1776482468557,73.6,77255.02,52.2,-2e-05,0.0,0.00122]
[1776482474599,73.6,77253.55,52.2,-2e-05,0.0,0.00123]
[1776482480641,73.6,77253.48,52.2,-2e-05,0.0,0.00123]
[1776482485676,73.6,77253.23,52.2,-2e-05,0.0,0.00123]
[1776482490711,73.6,77252.17,52.2,-2e-05,0.0,0.00124]
[1776482491717,73.6,77250.62,52.2,-2e-05,0.0,0.0012]
[1776482496753,73.6,77248.7,52.2,-2e-05,0.0,0.00121]
[1776482502795,73.6,77248.81,52.2,-2e-05,0.0,0.00121]
[1776482507830,73.6,77246.49,52.2,-2e-05,0.0,0.00122]
[1776482512865,73.6,77247.45,52.2,-2e-05,0.0,0.00121]
[1776482517900,73.6,77247.56,52.2,-2e-05,0.0,0.00121]
[1776482523942,73.6,77246.07,52.2,-2e-05,0.0,0.00122]
[1776482529985,73.6,77245.45,52.2,-2e-05,0.0,0.00122]
[1776482537034,73.6,77245.43,52.2,-2e-05,0.0,0.00122]
[1776482544083,73.6,77245.5,52.2,-2e-05,0.0,0.00122]
[1776482549121,73.6,77245.58,52.2,-2e-05,0.0,0.00122]
[1776482559191,73.6,77245.58,52.2,-2e-05,0.0,0.00118]
[1776482566245,73.6,77245.89,52.2,-2e-05,0.0,0.00118]
[1776482575308,73.6,77245.88,52.2,-2e-05,0.0,0.00118]
[1776482583363,73.6,77245.91,52.2,-2e-05,0.0,0.00118]
[1776482590414,73.6,77245.88,52.2,-2e-05,0.0,0.00118]
[1776482600483,73.6,77245.95,52.2,-2e-05,0.0,0.00118]
[1776482608540,73.6,77250.35,52.2,-1e-05,0.0,0.00116]
[1776482611561,73.6,77250.18,52.2,-1e-05,0.0,0.00113]
[1776482618610,73.6,77250.25,52.2,-1e-05,0.0,0.00113]
[1776482625889,73.6,77250.52,52.2,-1e-05,0.0,0.00113]
[1776482633715,73.6,77250.45,52.2,-1e-05,0.0,0.00113]
[1776482640119,73.6,77250.59,52.2,-1e-05,0.0,0.00113]
[1776482651843,73.6,77250.72,52.2,-1e-05,0.0,0.00112]
[1776482657884,73.6,77250.68,52.2,-1e-05,0.0,0.00112]
[1776482668962,73.6,77250.06,52.2,-1e-05,0.0,0.00113]
[1776482671984,73.6,77250.06,52.2,-1e-05,0.0,0.00109]
[1776482677019,73.6,77252.78,52.2,-1e-05,0.0,0.00108]
[1776482678026,73.6,77260.07,52.2,-1e-05,0.0,0.00106]
[1776482679033,73.6,77267.88,52.2,-1e-05,0.0,0.00103]
[1776482685074,73.6,77269.64,52.2,-1e-05,0.0,0.00102]
[1776482690110,73.6,77271.69,52.2,-1e-05,0.0,0.00102]
[1776482695145,73.6,77271.62,52.2,-1e-05,0.0,0.00102]
[1776482700180,73.6,77272.05,52.2,-1e-05,0.0,0.00102]
[1776482705215,73.6,77269.48,52.2,-1e-05,0.0,0.00102]
[1776482710250,73.6,77269.83,52.2,-1e-05,0.0,0.00102]
[1776482715284,73.6,77269.82,52.2,-1e-05,0.0,0.00102]
[1776482720320,73.6,77269.43,52.2,-1e-05,0.0,0.00102]
[1776482726362,73.6,77266.91,52.2,-1e-05,0.0,0.00103]
[1776482732404,73.6,77266.74,52.2,-1e-05,0.0,0.001]
[1776482737439,73.6,77266.37,52.2,-1e-05,0.0,0.001]
[1776482742474,73.6,77261.76,52.2,-1e-05,0.0,0.00101]
[1776482747509,73.6,77261.26,52.2,-1e-05,0.0,0.00102]
[1776482756572,73.6,77261.44,52.2,-1e-05,0.0,0.00102]
[1776482761607,73.6,77261.47,52.2,-1e-05,0.0,0.00102]
[1776482767611,73.6,77261.43,52.2,-1e-05,0.0,0.00102]
[1776482770674,73.6,77252.56,52.2,-1e-05,0.0,0.00105]
[1776482776717,73.6,77252.52,52.2,-1e-05,0.0,0.00105]
[1776482781751,73.6,77253.69,52.2,-1e-05,0.0,0.00104]
[1776482786787,73.6,77253.25,52.2,-1e-05,0.0,0.00104]
[1776482791822,73.6,77252.61,52.2,-1e-05,0.0,0.00101]
[1776482797865,73.6,77251.21,52.2,-1e-05,0.0,0.00101]
[1776482802899,73.6,77250.88,52.2,-1e-05,0.0,0.00102]
[1776482807934,73.6,77250.49,52.2,-1e-05,0.0,0.00102]
[1776482814984,73.6,77249.35,52.2,-1e-05,0.0,0.00102]
[1776482820115,73.6,77248.63,52.2,-1e-05,0.0,0.00102]
[1776482822036,73.6,77240.81,52.2,-1e-05,0.0,0.00105]
[1776482828078,73.6,77240.91,52.2,-1e-05,0.0,0.00105]
[1776482834120,73.6,77245.12,52.2,-1e-05,0.0,0.00103]
[1776482839156,73.6,77246.18,52.2,-1e-05,0.0,0.00103]
[1776482844190,73.6,77245.48,52.2,-1e-05,0.0,0.00103]
[1776482849226,73.6,77244.54,52.2,-1e-05,0.0,0.00104]
[1776482850233,73.6,77237.35,52.2,-1e-05,0.0,0.00106]
[1776482855267,73.6,77224.71,52.2,-1e-05,0.0,0.00107]
[1776482861309,73.6,77220.82,52.2,-1e-05,0.0,0.00108]
[1776482867351,73.6,77220.38,52.2,-1e-05,0.0,0.00108]
[1776482872387,73.6,77221.66,52.2,-1e-05,0.0,0.00108]
[1776482877424,73.6,77219.73,52.2,-1e-05,0.0,0.00109]
[1776482882459,73.6,77219.5,52.2,-1e-05,0.0,0.00109]
[1776482892529,73.6,77219.69,52.2,-1e-05,0.0,0.00109]
[1776482901592,73.6,77219.62,52.2,-1e-05,0.0,0.00109]
[1776482911662,73.6,77219.62,52.2,-1e-05,0.0,0.00105]
[1776482913676,73.6,77214.13,52.2,-1e-05,0.0,0.00107]
[1776482918710,73.6,77213.24,52.2,-1e-05,0.0,0.00107]
[1776482923746,73.6,77215.86,52.2,-1e-05,0.0,0.00106]
[1776482929788,73.6,77215.99,52.2,-1e-05,0.0,0.00106]
[1776482934823,73.6,77216.21,52.2,-1e-05,0.0,0.00106]
[1776482940119,73.6,77216.04,52.2,-1e-05,0.0,0.00106]
[1776482946907,73.6,77216.29,52.2,-1e-05,0.0,0.00106]
[1776482951942,73.6,77216.38,52.2,-1e-05,0.0,0.00106]
[1776482957985,73.6,77216.41,52.2,-1e-05,0.0,0.00106]
[1776482967048,73.6,77216.07,52.2,-1e-05,0.0,0.00106]
[1776482975104,73.6,77215.81,52.2,-1e-05,0.0,0.00103]
[1776482980139,73.6,77215.99,52.2,-1e-05,0.0,0.00103]
[1776482982153,73.6,77198.34,52.2,-1e-05,0.0,0.00109]
[1776482990209,73.6,77202.22,52.2,-1e-05,0.0,0.00107]
[1776482995244,73.6,77200.32,52.2,-1e-05,0.0,0.00108]
[1776482999273,73.6,77209.72,52.2,-1e-05,0.0,0.00105]
[1776483004308,73.6,77207.8,52.2,-1e-05,0.0,0.00105]
[1776483009344,73.6,77207.56,52.2,-1e-05,0.0,0.00105]
[1776483015388,73.6,77206.42,52.2,-1e-05,0.0,0.00106]
[1776483020421,73.6,77205.32,52.2,-1e-05,0.0,0.00106]
[1776483028477,73.6,77204.63,52.2,-1e-05,0.0,0.00106]
[1776483034519,73.6,77204.28,52.2,-1e-05,0.0,0.00103]
[1776483039554,73.6,77203.94,52.2,-1e-05,0.0,0.00103]
[1776483044589,73.6,77200.44,52.2,-1e-05,0.0,0.00104]
[1776483049624,73.6,77207.33,52.2,-1e-05,0.0,0.00102]
[1776483054659,73.6,77208.96,52.2,-1e-05,0.0,0.00101]
[1776483060124,73.6,77209.1,52.2,-1e-05,0.0,0.00101]
[1776483064729,73.6,77218.59,52.2,-1e-05,0.0,0.00098]
[1776483066743,73.6,77223.78,52.2,-1e-05,0.0,0.00097]
[1776483071778,73.6,77226.19,52.2,-1e-05,0.0,0.00096]
[1776483078827,73.6,77227.55,52.2,-1e-05,0.0,0.00095]
[1776483083862,73.6,77223.58,52.2,-1e-05,0.0,0.00097]
[1776483088897,73.6,77219.08,52.2,-1e-05,0.0,0.00098]
[1776483091917,73.6,77219.43,52.2,-1e-05,0.0,0.00095]
[1776483097960,73.6,77218.35,52.2,-1e-05,0.0,0.00095]
[1776483101988,73.6,77213.67,52.2,-1e-05,0.0,0.00096]
[1776483102995,73.6,77208.76,52.2,-1e-05,0.0,0.00098]
[1776483106017,73.6,77199.78,52.2,-1e-05,0.0,0.00101]
[1776483107024,73.6,77191.87,52.2,-1e-05,0.0,0.00104]
[1776483112059,73.6,77192.39,52.2,-1e-05,0.0,0.00103]
[1776483117094,73.6,77192.31,52.2,-1e-05,0.0,0.00103]
[1776483122129,73.6,77190.59,52.2,-1e-05,0.0,0.00104]
[1776483127164,73.6,77190.24,52.2,-1e-05,0.0,0.00104]
[1776483132199,73.6,77178.74,52.2,-1e-05,0.0,0.00108]
[1776483137234,73.6,77176.31,52.2,-1e-05,0.0,0.00109]
[1776483143276,73.6,77176.74,52.2,-1e-05,0.0,0.00109]
[1776483147304,73.6,77171.58,52.2,-1e-05,0.0,0.00111]
[1776483152339,73.6,77171.57,52.2,-1e-05,0.0,0.00107]
[1776483163416,73.6,77172.04,52.2,-1e-05,0.0,0.00107]
[1776483165707,73.6,77178.1,52.2,-1e-05,0.0,0.00105]
[1776483166437,73.6,77164.34,52.2,-1e-05,0.0,0.00109]
[1776483167443,73.6,77159.6,52.2,-1e-05,0.0,0.00111]
[1776483172482,73.6,77154.17,52.2,-1e-05,0.0,0.00113]
[1776483175508,73.6,77165.87,52.2,-1e-05,0.0,0.00109]
[1776483180543,73.6,77171.4,52.2,-1e-05,0.0,0.00107]
[1776483182557,73.6,77178.43,52.2,-1e-05,0.0,0.00105]
[1776483185578,73.6,77183.6,52.2,-1e-05,0.0,0.00103]
[1776483188599,73.6,77194.57,52.2,-1e-05,0.0,0.00099]
[1776483193634,73.6,77199.14,52.2,-1e-05,0.0,0.00098]
[1776483200683,73.6,77201.54,52.2,-1e-05,0.0,0.00097]
[1776483205718,73.6,77197.6,52.2,-1e-05,0.0,0.00098]
[1776483210753,73.6,77194.35,52.2,-1e-05,0.0,0.00099]
[1776483211760,73.6,77193.91,52.2,-1e-05,0.0,0.00096]
[1776483216795,73.6,77195.47,52.2,-1e-05,0.0,0.00095]
[1776483220823,73.6,77201.36,52.2,-1e-05,0.0,0.00094]
[1776483222837,73.6,77206.9,52.2,-1e-05,0.0,0.00092]
[1776483223844,73.6,77211.53,52.2,-1e-05,0.0,0.00091]
[1776483228879,73.6,77214.37,52.2,-1e-05,0.0,0.0009]
[1776483233914,73.6,77216.39,52.2,-1e-05,0.0,0.00089]
[1776483238948,73.6,77215.99,52.2,-1e-05,0.0,0.00089]
[1776483241970,73.6,77208.7,52.2,-1e-05,0.0,0.00091]
[1776483247005,73.6,77206.37,52.2,-1e-05,0.0,0.00092]
[1776483252041,73.6,77205.98,52.2,-1e-05,0.0,0.00092]
[1776483258083,73.6,77206.26,52.2,-1e-05,0.0,0.00092]
[1776483263118,73.6,77205.45,52.2,-1e-05,0.0,0.00092]
[1776483265132,73.6,77196.84,52.2,-1e-05,0.0,0.00095]
[1776483266139,73.6,77191.48,52.2,-1e-05,0.0,0.00097]
[1776483271174,73.6,77191.54,52.2,-1e-05,0.0,0.00093]
[1776483276209,73.6,77191.79,52.2,-1e-05,0.0,0.00093]
[1776483282251,73.6,77191.8,52.2,-1e-05,0.0,0.00093]
[1776483294335,73.6,77191.69,52.2,-1e-05,0.0,0.00093]
[1776483299370,73.6,77193.39,52.2,-1e-05,0.0,0.00093]
[1776483304405,73.6,77195.79,52.2,-1e-05,0.0,0.00092]
[1776483309440,73.6,77196.54,52.2,-1e-05,0.0,0.00092]
[1776483314475,73.6,77194.67,52.2,-1e-05,0.0,0.00092]
[1776483321524,73.6,77196.29,52.2,-1e-05,0.0,0.00092]
[1776483325552,73.6,77200.9,52.2,-1e-05,0.0,0.00091]
[1776483327566,73.6,77205.79,52.2,-1e-05,0.0,0.00089]
[1776483331594,73.6,77205.29,52.2,-1e-05,0.0,0.00086]
[1776483336629,73.6,77205.15,52.2,-1e-05,0.0,0.00086]
[1776483341664,73.6,77201.46,52.2,-1e-05,0.0,0.00087]
[1776483346704,73.6,77199.22,52.2,-1e-05,0.0,0.00088]
[1776483350729,73.6,77194.46,52.2,-1e-05,0.0,0.00089]
[1776483356771,73.6,77192.07,52.2,-1e-05,0.0,0.0009]
[1776483361806,73.6,77192.54,52.2,-1e-05,0.0,0.0009]
[1776483373890,73.6,77192.63,52.2,-1e-05,0.0,0.0009]
[1776483376911,73.6,77186.09,52.2,-1e-05,0.0,0.00092]
[1776483378925,73.6,77180.99,52.2,-1e-05,0.0,0.00093]
[1776483381947,73.6,77171.41,52.2,-1e-05,0.0,0.00096]
[1776483382954,73.6,77164.39,52.2,-1e-05,0.0,0.00099]
[1776483387990,73.6,77165.56,52.2,-1e-05,0.0,0.00098]
[1776483391010,73.6,77166.48,52.2,-1e-05,0.0,0.00094]
[1776483396046,73.6,77164.31,52.2,-1e-05,0.0,0.00095]
[1776483401081,73.6,77164.0,52.2,-1e-05,0.0,0.00095]
[1776483406115,73.6,77167.75,52.2,-1e-05,0.0,0.00094]
[1776483409137,73.6,77174.91,52.2,-1e-05,0.0,0.00092]
[1776483414172,73.6,77179.09,52.2,-1e-05,0.0,0.00091]
[1776483419207,73.6,77180.06,52.2,-1e-05,0.0,0.0009]
[1776483425249,73.6,77175.48,52.2,-1e-05,0.0,0.00092]
[1776483430284,73.6,77175.51,52.2,-1e-05,0.0,0.00092]
[1776483436340,73.6,77183.18,52.2,-1e-05,0.0,0.00089]
[1776483437346,73.6,77192.01,52.2,-1e-05,0.0,0.00087]
[1776483441374,73.6,77200.03,52.2,-1e-05,0.0,0.00085]
[1776483443387,73.6,77205.69,52.2,-1e-05,0.0,0.00083]
[1776483448423,73.6,77205.58,52.2,-1e-05,0.0,0.00083]
[1776483451444,73.6,77205.58,52.2,-1e-05,0.0,0.0008]
[1776483456479,73.6,77208.34,52.2,-1e-05,0.0,0.00079]
[1776483459500,73.6,77215.03,52.2,-1e-05,0.0,0.00078]
[1776483462521,73.6,77220.1,52.2,-1e-05,0.0,0.00076]
[1776483467557,73.6,77220.49,52.2,-1e-05,0.0,0.00076]
[1776483471584,73.6,77215.88,52.2,-1e-05,0.0,0.00077]
[1776483480117,73.6,77215.92,52.2,-1e-05,0.0,0.00077]
[1776483487696,73.6,77215.8,52.2,-1e-05,0.0,0.00077]
[1776483492730,73.6,77215.32,52.2,-1e-05,0.0,0.00077]
[1776483496759,73.6,77210.09,52.2,-1e-05,0.0,0.00079]
[1776483501794,73.6,77207.99,52.2,-1e-05,0.0,0.00079]
[1776483506829,73.6,77207.66,52.2,-1e-05,0.0,0.00079]
[1776483512871,73.6,77207.56,52.2,-1e-05,0.0,0.00077]
[1776483522941,73.6,77207.56,52.2,-1e-05,0.0,0.00077]
[1776483528983,73.6,77207.18,52.2,-1e-05,0.0,0.00077]
[1776483540119,73.6,77206.85,52.2,-1e-05,0.0,0.00077]
[1776483550130,73.6,77205.38,52.2,-1e-05,0.0,0.00077]
[1776483555165,73.6,77203.56,52.2,-1e-05,0.0,0.00078]
[1776483560200,73.6,77200.79,52.2,-1e-05,0.0,0.00078]
[1776483565235,73.6,77197.53,52.2,-1e-05,0.0,0.00079]
[1776483570270,73.6,77197.04,52.2,-1e-05,0.0,0.00079]
[1776483571277,73.6,77197.01,52.2,-1e-05,0.0,0.00077]
[1776483576311,73.6,77194.96,52.2,-1e-05,0.0,0.00077]
[1776483577320,73.6,77187.74,52.2,-1e-05,0.0,0.00079]
[1776483583362,73.6,77185.4,52.2,-1e-05,0.0,0.0008]
[1776483588397,73.6,77184.68,52.2,-1e-05,0.0,0.0008]
[1776483593432,73.6,77180.52,52.2,-1e-05,0.0,0.00081]
[1776483600129,73.6,77178.44,52.2,-1e-05,0.0,0.00081]
[1776483605517,73.6,77177.29,52.2,-1e-05,0.0,0.00082]
[1776483610552,73.6,77173.84,52.2,-1e-05,0.0,0.00083]
[1776483615587,73.6,77174.7,52.2,-1e-05,0.0,0.00083]
[1776483620623,73.6,77174.77,52.2,-1e-05,0.0,0.00083]
[1776483623645,73.6,77179.35,52.2,-1e-05,0.0,0.00081]
[1776483629687,73.6,77182.67,52.2,-1e-05,0.0,0.0008]
[1776483631701,73.6,77189.06,52.2,-1e-05,0.0,0.00076]
[1776483638750,73.6,77190.28,52.2,-1e-05,0.0,0.00075]
[1776483643785,73.6,77189.81,52.2,-1e-05,0.0,0.00076]
[1776483644792,73.6,77184.11,52.2,-1e-05,0.0,0.00077]
[1776483649828,73.6,77182.74,52.2,-1e-05,0.0,0.00077]
[1776483655869,73.6,77181.39,52.2,-1e-05,0.0,0.00078]
[1776483660907,73.6,77181.34,52.2,-1e-05,0.0,0.00078]
[1776483665942,73.6,77181.82,52.2,-1e-05,0.0,0.00078]
[1776483672991,73.6,77181.93,52.2,-1e-05,0.0,0.00078]
[1776483678027,73.6,77185.28,52.2,-1e-05,0.0,0.00077]
[1776483683063,73.6,77187.0,52.2,-1e-05,0.0,0.00076]
[1776483688097,73.6,77187.15,52.2,-1e-05,0.0,0.00076]
[1776483691119,73.6,77187.0,52.2,-1e-05,0.0,0.00074]
[1776483693133,73.6,77181.9,52.2,-1e-05,0.0,0.00075]
[1776483700181,73.6,77180.26,52.2,-1e-05,0.0,0.00075]
[1776483705217,73.6,77180.69,52.2,-1e-05,0.0,0.00075]
[1776483710252,73.6,77184.32,52.2,-1e-05,0.0,0.00074]
[1776483718308,73.6,77186.61,52.2,-1e-05,0.0,0.00074]
[1776483723343,73.6,77187.96,52.2,-1e-05,0.0,0.00073]
[1776483731399,73.6,77187.67,52.2,-1e-05,0.0,0.00073]
[1776483736434,73.6,77188.02,52.2,-1e-05,0.0,0.00073]
[1776483742475,73.6,77188.02,52.2,-1e-05,0.0,0.00073]
[1776483747511,73.6,77187.77,52.2,-1e-05,0.0,0.00073]
[1776483752546,73.6,77187.6,52.2,-1e-05,0.0,0.00071]
[1776483757581,73.6,77187.66,52.2,-1e-05,0.0,0.00071]
[1776483762615,73.6,77187.35,52.2,-1e-05,0.0,0.00071]
[1776483773693,73.6,77187.31,52.2,-1e-05,0.0,0.00071]
[1776483783763,73.6,77187.31,52.2,-1e-05,0.0,0.00071]
[1776483796865,73.6,77187.31,52.2,-1e-05,0.0,0.00071]
[1776483803917,73.6,77187.28,52.2,-1e-05,0.0,0.00071]
[1776483808952,73.6,77187.45,52.2,-1e-05,0.0,0.00071]
[1776483811973,73.6,77192.73,52.2,-1e-05,0.0,0.00067]
[1776483817008,73.6,77192.42,52.2,-1e-05,0.0,0.00067]
[1776483821042,73.6,77202.96,52.2,-1e-05,0.0,0.00065]
[1776483825070,73.6,77197.92,52.2,-1e-05,0.0,0.00066]
[1776483831112,73.6,77197.82,52.2,-1e-05,0.0,0.00066]
[1776483836146,73.6,77200.1,52.2,-1e-05,0.0,0.00065]
[1776483841185,73.6,77199.98,52.2,-1e-05,0.0,0.00065]
[1776483847230,73.6,77195.32,52.2,-1e-05,0.0,0.00066]
[1776483852265,73.6,77196.04,52.2,-1e-05,0.0,0.00066]
[1776483857300,73.6,77193.46,52.2,-1e-05,0.0,0.00067]
[1776483867372,73.6,77194.21,52.2,-1e-05,0.0,0.00067]
[1776483871401,73.6,77194.1,52.2,-1e-05,0.0,0.00064]
[1776483879457,73.6,77194.07,52.2,-1e-05,0.0,0.00064]
[1776483885499,73.6,77193.92,52.2,-1e-05,0.0,0.00064]
[1776483892548,73.6,77191.62,52.2,-1e-05,0.0,0.00065]
[1776483900121,73.6,77191.58,52.2,-1e-05,0.0,0.00065]
[1776483906646,73.6,77192.11,52.2,-1e-05,0.0,0.00065]
[1776483909667,73.6,77183.65,52.2,-1e-05,0.0,0.00066]
[1776483910674,73.6,77178.5,52.2,-1e-05,0.0,0.00068]
[1776483916716,73.6,77177.47,52.2,-1e-05,0.0,0.00068]
[1776483921752,73.6,77178.51,52.2,-1e-05,0.0,0.00068]
[1776483924773,73.6,77183.99,52.2,-1e-05,0.0,0.00066]
[1776483929808,73.6,77186.23,52.2,-1e-05,0.0,0.00066]
[1776483931821,73.6,77188.95,52.2,-1e-05,0.0,0.00063]
[1776483937863,73.6,77191.55,52.2,-1e-05,0.0,0.00062]
[1776483943906,73.6,77191.36,52.2,-1e-05,0.0,0.00062]
[1776483949951,73.6,77191.88,52.2,-1e-05,0.0,0.00062]
[1776483954989,73.6,77193.92,52.2,-1e-05,0.0,0.00062]
[1776483960117,73.6,77192.79,52.2,-1e-05,0.0,0.00062]
[1776483966067,73.6,77192.45,52.2,-1e-05,0.0,0.00062]
[1776483973116,73.6,77193.07,52.2,-1e-05,0.0,0.00062]
[1776483978151,73.6,77192.98,52.2,-1e-05,0.0,0.00062]
[1776483983186,73.6,77192.94,52.2,-1e-05,0.0,0.00062]
[1776483988221,73.6,77194.3,52.2,-1e-05,0.0,0.00062]
[1776483991242,73.6,77195.18,52.2,-1e-05,0.0,0.00059]
[1776483996277,73.6,77191.16,52.2,-1e-05,0.0,0.0006]
[1776484001312,73.6,77190.29,52.2,-1e-05,0.0,0.0006]
[1776484006347,73.6,77190.71,52.2,-1e-05,0.0,0.0006]
[1776484011382,73.6,77191.17,52.2,-1e-05,0.0,0.0006]
[1776484024473,73.6,77191.19,52.2,-1e-05,0.0,0.0006]
[1776484030515,73.6,77191.15,52.2,-1e-05,0.0,0.0006]
[1776484035550,73.6,77191.84,52.2,-1e-05,0.0,0.0006]
[1776484042337,73.6,77192.57,52.2,-1e-05,0.0,0.0006]
[1776484047634,73.6,77191.73,52.2,-1e-05,0.0,0.0006]
[1776484051662,73.6,77191.98,52.2,-1e-05,0.0,0.00058]
[1776484059719,73.6,77192.43,52.2,-1e-05,0.0,0.00057]
[1776484066768,73.6,77192.16,52.2,-1e-05,0.0,0.00057]
[1776484074824,73.6,77192.19,52.2,-1e-05,0.0,0.00057]
[1776484082880,73.6,77187.11,52.2,-1e-05,0.0,0.00059]
[1776484086908,73.6,77182.13,52.2,-1e-05,0.0,0.0006]
[1776484092950,73.6,77178.58,52.2,-1e-05,0.0,0.0006]
[1776484101006,73.6,77177.54,52.2,-1e-05,0.0,0.0006]
[1776484107048,73.6,77177.3,52.2,-1e-05,0.0,0.00061]
[1776484112083,73.6,77177.27,52.2,-1e-05,0.0,0.00058]
[1776484118125,73.6,77177.27,52.2,-1e-05,0.0,0.00058]
[1776484128195,73.6,77177.18,52.2,-1e-05,0.0,0.00058]
[1776484138265,73.6,77176.73,52.2,-1e-05,0.0,0.00058]
[1776484143302,73.6,77176.56,52.2,-1e-05,0.0,0.00058]
[1776484147334,73.6,77188.88,52.2,-1e-05,0.0,0.00056]
[1776484148341,73.6,77196.23,52.2,-1e-05,0.0,0.00055]
[1776484153376,73.6,77200.4,52.2,-1e-05,0.0,0.00054]
[1776484154383,73.6,77207.64,52.2,-1e-05,0.0,0.00052]
[1776484155390,73.6,77212.42,52.2,-1e-05,0.0,0.00052]
[1776484160425,73.6,77213.14,52.2,-1e-05,0.0,0.00051]
[1776484165460,73.6,77213.79,52.2,-1e-05,0.0,0.00051]
[1776484170496,73.6,77210.52,52.2,-1e-05,0.0,0.00052]
[1776484171509,73.6,77209.53,52.2,-1e-05,0.0,0.0005]
[1776484177551,73.6,77208.06,52.2,-1e-05,0.0,0.0005]
[1776484185617,73.6,77207.61,52.2,-1e-05,0.0,0.0005]
[1776484190652,73.6,77208.13,52.2,-1e-05,0.0,0.0005]
[1776484195687,73.6,77208.3,52.2,-1e-05,0.0,0.0005]
[1776484200722,73.6,77211.43,52.2,-1e-05,0.0,0.0005]
[1776484206771,73.6,77214.16,52.2,-1e-05,0.0,0.00049]
[1776484207778,73.6,77223.47,52.2,-1e-05,0.0,0.00048]
[1776484208785,73.6,77230.05,52.2,-1e-05,0.0,0.00047]
[1776484213820,73.6,77230.88,52.2,-1e-05,0.0,0.00046]
[1776484218856,73.6,77235.71,52.2,-1e-05,0.0,0.00046]
[1776484224898,73.6,77236.17,52.2,-1e-05,0.0,0.00046]
[1776484229933,73.6,77236.72,52.2,-1e-05,0.0,0.00045]
[1776484231947,73.6,77236.33,52.2,-1e-05,0.0,0.00044]
[1776484241011,73.6,77233.61,52.2,-1e-05,0.0,0.00044]
[1776484242018,73.6,77220.63,52.2,-1e-05,0.0,0.00046]
[1776484252088,73.6,77220.94,52.2,-1e-05,0.0,0.00046]
[1776484257315,73.6,77220.94,52.2,-1e-05,0.0,0.00046]
[1776484257371,73.6,77229.86,52.2,-1e-05,0.0,0.00045]
[1776484259143,73.6,77224.07,52.2,-1e-05,0.0,0.00046]
[1776484264178,73.6,77223.9,52.2,-1e-05,0.0,0.00046]
[1776484269213,73.6,77227.63,52.2,-1e-05,0.0,0.00045]
[1776484275255,73.6,77228.17,52.2,-1e-05,0.0,0.00045]
[1776484282304,73.6,77224.6,52.2,-1e-05,0.0,0.00046]
[1776484287338,73.6,77217.25,52.2,-1e-05,0.0,0.00047]
[1776484291367,73.6,77219.25,52.2,-1e-05,0.0,0.00045]
[1776484298416,73.6,77219.43,52.2,-1e-05,0.0,0.00045]
[1776484304458,73.6,77220.11,52.2,-1e-05,0.0,0.00044]
[1776484309493,73.6,77220.52,52.2,-1e-05,0.0,0.00044]
[1776484320116,73.6,77220.45,52.2,-1e-05,0.0,0.00044]
[1776484327619,73.6,77220.38,52.2,-1e-05,0.0,0.00044]
[1776484337689,73.6,77218.69,52.2,-1e-05,0.0,0.00045]
[1776484348767,73.6,77218.2,52.2,-1e-05,0.0,0.00045]
[1776484352795,73.6,77214.75,52.2,-1e-05,0.0,0.00043]
[1776484354809,73.6,77210.13,52.2,-1e-05,0.0,0.00044]
[1776484359845,73.6,77209.71,52.2,-1e-05,0.0,0.00044]
[1776484360852,73.6,77202.5,52.2,-1e-05,0.0,0.00045]
[1776484361859,73.6,77197.98,52.2,-1e-05,0.0,0.00046]
[1776484366893,73.6,77198.57,52.2,-1e-05,0.0,0.00046]
[1776484368908,73.6,77193.93,52.2,-1e-05,0.0,0.00047]
[1776484369915,73.6,77187.97,52.2,-1e-05,0.0,0.00048]
[1776484374950,73.6,77185.87,52.2,-1e-05,0.0,0.00048]
[1776484379985,73.6,77185.7,52.2,-1e-05,0.0,0.00048]
[1776484385021,73.6,77183.07,52.2,-1e-05,0.0,0.00049]
[1776484388042,73.6,77177.51,52.2,-1e-05,0.0,0.0005]
[1776484392070,73.6,77170.65,52.2,-1e-05,0.0,0.00051]
[1776484393077,73.6,77160.13,52.2,-1e-05,0.0,0.00053]
[1776484398118,73.6,77153.26,52.2,-1e-05,0.0,0.00054]
[1776484399125,73.6,77138.15,52.2,-1e-05,0.0,0.00057]
[1776484404165,73.6,77135.77,52.2,-1e-05,0.0,0.00057]
[1776484409199,73.6,77135.67,52.2,-1e-05,0.0,0.00057]
[1776484411214,73.6,77140.4,52.2,-1e-05,0.0,0.00054]
[1776484413228,73.6,77145.22,52.2,-1e-05,0.0,0.00053]
[1776484414235,73.6,77134.2,52.2,-1e-05,0.0,0.00056]
[1776484415242,73.6,77115.26,52.2,-1e-05,0.0,0.00059]
[1776484419280,73.6,77104.01,52.2,-1e-05,0.0,0.00062]
[1776484420753,73.6,77087.12,52.2,-1e-05,0.0,0.00065]
[1776484422293,73.6,77092.27,52.2,-1e-05,0.0,0.00064]
[1776484425315,73.6,77097.58,52.2,-1e-05,0.0,0.00063]
[1776484429344,73.6,77102.83,52.2,-1e-05,0.0,0.00062]
[1776484434380,73.6,77107.68,52.2,-1e-05,0.0,0.00061]
[1776484435410,73.6,77097.1,52.2,-1e-05,0.0,0.00063]
[1776484436412,73.6,77082.92,52.2,-1e-05,0.0,0.00066]
[1776484441447,73.6,77088.84,52.2,-1e-05,0.0,0.00065]
[1776484446482,73.6,77092.02,52.2,-1e-05,0.0,0.00064]
[1776484451517,73.6,77092.89,52.2,-1e-05,0.0,0.00064]
[1776484456552,73.6,77088.73,52.2,-1e-05,0.0,0.00065]
[1776484461587,73.6,77083.87,52.2,-1e-05,0.0,0.00066]
[1776484465615,73.6,77089.33,52.2,-1e-05,0.0,0.00065]
[1776484469644,73.6,77094.0,52.2,-1e-05,0.0,0.00064]
[1776484471658,73.6,77094.36,52.2,-1e-05,0.0,0.00061]
[1776484472669,73.6,77078.85,52.2,-1e-05,0.0,0.00065]
[1776484473673,73.6,77065.3,52.2,-1e-05,0.0,0.00068]
[1776484478707,73.6,77063.73,52.2,-1e-05,0.0,0.00068]
[1776484483742,73.6,77061.74,52.2,-1e-05,0.0,0.00069]
[1776484488777,73.6,77056.99,52.2,-1e-05,0.0,0.0007]
[1776484491797,73.6,77051.33,52.2,-1e-05,0.0,0.00071]
[1776484495826,73.6,77043.41,52.2,-1e-05,0.0,0.00073]
[1776484500861,73.6,77044.85,52.2,-1e-05,0.0,0.00073]
[1776484505896,73.6,77046.45,52.2,-1e-05,0.0,0.00073]
[1776484508917,73.6,77055.21,52.2,-1e-05,0.0,0.0007]
[1776484510931,73.6,77061.21,52.2,-1e-05,0.0,0.00069]
[1776484513954,73.6,77044.18,52.2,-1e-05,0.0,0.00073]
[1776484517982,73.6,77052.67,52.2,-1e-05,0.0,0.00071]
[1776484519996,73.6,77046.63,52.2,-1e-05,0.0,0.00072]
[1776484524023,73.6,77051.52,52.2,-1e-05,0.0,0.00071]
[1776484529059,73.6,77060.14,52.2,-1e-05,0.0,0.00069]
[1776484531073,73.6,77061.73,52.2,-1e-05,0.0,0.00066]
[1776484534094,73.6,77068.22,52.2,-1e-05,0.0,0.00065]
[1776484535101,73.6,77075.1,52.2,-1e-05,0.0,0.00063]
[1776484537115,73.6,77080.99,52.2,-1e-05,0.0,0.00062]
[1776484539129,73.6,77087.44,52.2,-1e-05,0.0,0.0006]
[1776484543347,73.6,77088.89,52.2,-1e-05,0.0,0.0006]
[1776484549199,73.6,77084.67,52.2,-1e-05,0.0,0.00061]
[1776484554235,73.6,77084.35,52.2,-1e-05,0.0,0.00061]
[1776484559320,73.6,77084.33,52.2,-1e-05,0.0,0.00061]
[1776484564355,73.6,77078.94,52.2,-1e-05,0.0,0.00062]
[1776484570397,73.6,77077.54,52.2,-1e-05,0.0,0.00063]
[1776484575437,73.6,77076.28,52.2,-1e-05,0.0,0.00063]
[1776484580468,73.6,77076.21,52.2,-1e-05,0.0,0.00063]
[1776484582482,73.6,77071.33,52.2,-1e-05,0.0,0.00064]
[1776484584496,73.6,77066.41,52.2,-1e-05,0.0,0.00065]
[1776484590538,73.6,77065.63,52.2,-1e-05,0.0,0.00065]
[1776484591545,73.6,77066.43,52.2,-1e-05,0.0,0.00062]
[1776484594566,73.6,77072.08,52.2,-1e-05,0.0,0.00061]
[1776484599609,73.6,77061.32,52.2,-1e-05,0.0,0.00064]
[1776484600613,73.6,77049.67,52.2,-1e-05,0.0,0.00066]
[1776484605648,73.6,77047.66,52.2,-1e-05,0.0,0.00067]
[1776484610691,73.6,77051.57,52.2,-1e-05,0.0,0.00066]
[1776484613712,73.6,77057.22,52.2,-1e-05,0.0,0.00065]
[1776484617752,73.6,77040.06,52.2,-1e-05,0.0,0.00069]
[1776484618758,73.6,77020.63,52.2,-1e-05,0.0,0.00073]
[1776484620143,73.6,77029.9,52.2,-1e-05,0.0,0.00071]
[1776484624814,73.6,77021.21,52.2,-1e-05,0.0,0.00073]
[1776484625821,73.6,77016.18,52.2,-1e-05,0.0,0.00074]
[1776484630856,73.6,77017.61,52.2,-1e-05,0.0,0.00074]
[1776484635892,73.6,77016.48,52.2,-1e-05,0.0,0.00074]
[1776484638260,73.6,77005.78,52.2,-1e-05,0.0,0.00077]
[1776484638918,73.6,76998.74,52.2,-1e-05,0.0,0.00079]
[1776484642946,73.6,77004.82,52.2,-1e-05,0.0,0.00078]
[1776484644960,73.6,77010.35,52.2,-1e-05,0.0,0.00076]
[1776484649995,73.6,77014.18,52.2,-1e-05,0.0,0.00075]
[1776484651002,73.6,77014.53,52.2,-1e-05,0.0,0.00072]
[1776484654024,73.6,77022.46,52.2,-1e-05,0.0,0.0007]
[1776484659059,73.6,77023.57,52.2,-1e-05,0.0,0.0007]
[1776484664094,73.6,77024.08,52.2,-1e-05,0.0,0.0007]
[1776484669129,73.6,77020.94,52.2,-1e-05,0.0,0.0007]
[1776484674164,73.6,77018.27,52.2,-1e-05,0.0,0.00071]
[1776484676178,73.6,77023.83,52.2,-1e-05,0.0,0.0007]
[1776484680206,73.6,77031.08,52.2,-1e-05,0.0,0.00068]
[1776484685241,73.6,77031.88,52.2,-1e-05,0.0,0.00068]
[1776484686248,73.6,77014.7,52.2,-1e-05,0.0,0.00072]
[1776484687255,73.6,77000.77,52.2,-1e-05,0.0,0.00076]
[1776484692290,73.6,77003.23,52.2,-1e-05,0.0,0.00075]
[1776484697330,73.6,77006.49,52.2,-1e-05,0.0,0.00074]
[1776484701359,73.6,77002.03,52.2,-1e-05,0.0,0.00075]
[1776484706393,73.6,77003.47,52.2,-1e-05,0.0,0.00075]
[1776484711429,73.6,77003.34,52.2,-1e-05,0.0,0.00072]
[1776484716463,73.6,77005.09,52.2,-1e-05,0.0,0.00072]
[1776484720490,73.6,77011.33,52.2,-1e-05,0.0,0.0007]
[1776484725526,73.6,77011.9,52.2,-1e-05,0.0,0.0007]
[1776484730561,73.6,77010.83,52.2,-1e-05,0.0,0.0007]
[1776484734589,73.6,77015.63,52.2,-1e-05,0.0,0.00069]
[1776484739624,73.6,77019.53,52.2,-1e-05,0.0,0.00068]
[1776484744667,73.6,77022.5,52.2,-1e-05,0.0,0.00067]
[1776484749702,73.6,77022.72,52.2,-1e-05,0.0,0.00067]
[1776484754737,73.6,77022.61,52.2,-1e-05,0.0,0.00067]
[1776484759772,73.6,77022.0,52.2,-1e-05,0.0,0.00067]
[1776484764807,73.6,77022.04,52.2,-1e-05,0.0,0.00067]
[1776484766423,73.6,77022.04,52.2,-1e-05,0.0,0.00067]
[1776484766717,73.6,77021.9,52.2,-1e-05,0.0,0.00067]
[1776484771856,73.6,77020.05,52.2,-1e-05,0.0,0.00065]
[1776484772863,73.6,77025.17,52.2,-1e-05,0.0,0.00064]
[1776484773871,73.6,77029.9,52.2,-1e-05,0.0,0.00063]
[1776484781929,73.6,77028.11,52.2,-1e-05,0.0,0.00063]
[1776484786964,73.6,77029.35,52.2,-1e-05,0.0,0.00063]
[1776484793006,73.6,77029.1,52.2,-1e-05,0.0,0.00063]
[1776484798041,73.6,77029.26,52.2,-1e-05,0.0,0.00063]
[1776484800059,73.6,77034.28,52.2,-1e-05,0.0,0.00062]
[1776484804086,73.6,77029.11,52.2,-1e-05,0.0,0.00063]
[1776484805096,73.6,77023.7,52.2,-1e-05,0.0,0.00064]
[1776484807109,73.6,77019.01,52.2,-1e-05,0.0,0.00065]
[1776484812146,73.6,77015.38,52.2,-1e-05,0.0,0.00066]
[1776484817181,73.6,77014.21,52.2,-1e-05,0.0,0.00067]
[1776484822216,73.6,77018.16,52.2,-1e-05,0.0,0.00066]
[1776484827250,73.6,77013.36,52.2,-1e-05,0.0,0.00067]
[1776484828257,73.6,77008.79,52.2,-1e-05,0.0,0.00068]
[1776484831280,73.6,77006.84,52.2,-1e-05,0.0,0.00066]
[1776484834301,73.6,77015.33,52.2,-1e-05,0.0,0.00064]
[1776484839337,73.6,77019.86,52.2,-1e-05,0.0,0.00063]
[1776484841351,73.6,77025.78,52.2,-1e-05,0.0,0.00061]
[1776484842358,73.6,77030.85,52.2,-1e-05,0.0,0.0006]
[1776484847393,73.6,77031.55,52.2,-1e-05,0.0,0.0006]
[1776484852428,73.6,77031.38,52.2,-1e-05,0.0,0.0006]
[1776484857467,73.6,77019.7,52.2,-1e-05,0.0,0.00063]
[1776484858476,73.6,77007.59,52.2,-1e-05,0.0,0.00065]
[1776484859481,73.6,76999.62,52.2,-1e-05,0.0,0.00067]
[1776484865523,73.6,77001.21,52.2,-1e-05,0.0,0.00067]
[1776484870558,73.6,77001.93,52.2,-1e-05,0.0,0.00067]
[1776484875593,73.6,77001.34,52.2,-1e-05,0.0,0.00067]
[1776484880628,73.6,76997.98,52.2,-1e-05,0.0,0.00068]
[1776484885663,73.6,76999.89,52.2,-1e-05,0.0,0.00067]
[1776484890698,73.6,77002.59,52.2,-1e-05,0.0,0.00067]
[1776484891705,73.6,77005.04,52.2,-1e-05,0.0,0.00063]
[1776484894726,73.6,77009.9,52.2,-1e-05,0.0,0.00062]
[1776484895733,73.6,77016.41,52.2,-1e-05,0.0,0.00061]
[1776484898754,73.6,77023.13,52.2,-1e-05,0.0,0.00059]
[1776484901776,73.6,77032.07,52.2,-1e-05,0.0,0.00058]
[1776484906811,73.6,77033.55,52.2,-1e-05,0.0,0.00057]
[1776484911846,73.6,77038.03,52.2,-1e-05,0.0,0.00056]
[1776484916881,73.6,77041.6,52.2,-1e-05,0.0,0.00056]
[1776484921916,73.6,77044.21,52.2,-1e-05,0.0,0.00055]
[1776484927958,73.6,77046.23,52.2,-1e-05,0.0,0.00055]
[1776484932997,73.6,77050.14,52.2,-1e-05,0.0,0.00054]
[1776484937027,73.6,77058.4,52.2,-1e-05,0.0,0.00052]
[1776484940048,73.6,77063.88,52.2,-1e-05,0.0,0.00051]
[1776484945082,73.6,77066.91,52.2,-1e-05,0.0,0.00051]
[1776484950118,73.6,77068.58,52.2,-1e-05,0.0,0.00051]
[1776484951125,73.6,77068.6,52.2,-1e-05,0.0,0.00048]
[1776484953139,73.6,77063.25,52.2,-1e-05,0.0,0.00049]
[1776484958174,73.6,77060.86,52.2,-1e-05,0.0,0.0005]
[1776484962202,73.6,77055.05,52.2,-1e-05,0.0,0.00051]
[1776484967237,73.6,77054.53,52.2,-1e-05,0.0,0.00051]
[1776484972272,73.6,77054.55,52.2,-1e-05,0.0,0.00051]
[1776484977307,73.6,77054.03,52.2,-1e-05,0.0,0.00051]
[1776484983349,73.6,77053.84,52.2,-1e-05,0.0,0.00051]
[1776484988383,73.6,77053.22,52.2,-1e-05,0.0,0.00051]
[1776484993419,73.6,77053.12,52.2,-1e-05,0.0,0.00051]
[1776484994429,73.6,77048.55,52.2,-1e-05,0.0,0.00052]
[1776484999465,73.6,77045.97,52.2,-1e-05,0.0,0.00053]
[1776485001479,73.6,77051.63,52.2,-1e-05,0.0,0.00052]
[1776485006514,73.6,77050.53,52.2,-1e-05,0.0,0.00052]
[1776485011549,73.6,77055.12,52.2,-1e-05,0.0,0.00049]
[1776485018598,73.6,77054.61,52.2,-1e-05,0.0,0.00049]
[1776485023632,73.6,77054.82,52.2,-1e-05,0.0,0.00049]
[1776485029675,73.6,77055.26,52.2,-1e-05,0.0,0.00049]
[1776485033703,73.6,77060.0,52.2,-1e-05,0.0,0.00048]
[1776485035717,73.6,77064.88,52.2,-1e-05,0.0,0.00047]
[1776485041759,73.6,77065.8,52.2,-1e-05,0.0,0.00047]
[1776485047802,73.6,77067.11,52.2,-1e-05,0.0,0.00047]
[1776485050825,73.6,77073.44,52.2,-1e-05,0.0,0.00046]
[1776485056867,73.6,77073.47,52.2,-1e-05,0.0,0.00046]
[1776485061902,73.6,77074.42,52.2,-1e-05,0.0,0.00045]
[1776485068951,73.6,77075.84,52.2,-1e-05,0.0,0.00045]
[1776485073987,73.6,77075.82,52.2,-1e-05,0.0,0.00043]
[1776485079022,73.6,77076.24,52.2,-1e-05,0.0,0.00043]
[1776485082042,73.6,77080.55,52.2,-1e-05,0.0,0.00043]
[1776485083051,73.6,77085.02,52.2,-1e-05,0.0,0.00042]
[1776485086071,73.6,77089.43,52.2,-1e-05,0.0,0.00041]
[1776485091106,73.6,77086.49,52.2,-1e-05,0.0,0.00042]
[1776485096141,73.6,77086.91,52.2,-1e-05,0.0,0.00042]
[1776485101176,73.6,77086.69,52.2,-1e-05,0.0,0.00042]
[1776485105204,73.6,77091.34,52.2,-1e-05,0.0,0.00041]
[1776485110239,73.6,77093.94,52.2,-1e-05,0.0,0.00041]
[1776485113263,73.6,77108.87,52.2,-1e-05,0.0,0.00038]
[1776485118299,73.6,77106.61,52.2,-1e-05,0.0,0.00039]
[1776485123334,73.6,77108.33,52.2,-1e-05,0.0,0.00039]
[1776485128369,73.6,77109.05,52.2,-1e-05,0.0,0.00038]
[1776485132398,73.6,77109.73,52.2,0.0,0.0,0.00037]
[1776485138440,73.6,77109.26,52.2,0.0,0.0,0.00037]
[1776485142468,73.6,77104.27,52.2,0.0,0.0,0.00037]
[1776485145489,73.6,77099.96,52.2,-1e-05,0.0,0.00038]
[1776485151531,73.6,77103.27,52.2,0.0,0.0,0.00038]
[1776485155558,73.6,77110.22,52.2,0.0,0.0,0.00037]
[1776485160594,73.6,77110.83,52.2,0.0,0.0,0.00037]
[1776485166637,73.6,77106.93,52.2,0.0,0.0,0.00037]
[1776485171672,73.6,77109.47,52.2,0.0,0.0,0.00037]
[1776485176709,73.6,77111.5,52.2,0.0,0.0,0.00036]
[1776485180737,73.6,77116.62,52.2,0.0,0.0,0.00036]
[1776485185772,73.6,77112.77,52.2,0.0,0.0,0.00036]
[1776485190807,73.6,77110.44,52.2,0.0,0.0,0.00037]
[1776485191814,73.6,77110.34,52.2,0.0,0.0,0.00035]
[1776485196849,73.6,77108.63,52.2,0.0,0.0,0.00035]
[1776485201885,73.6,77104.77,52.2,0.0,0.0,0.00036]
[1776485206919,73.6,77101.39,52.2,0.0,0.0,0.00036]
[1776485214975,73.6,77101.36,52.2,0.0,0.0,0.00036]
[1776485220021,73.6,77102.11,52.2,0.0,0.0,0.00036]
[1776485225047,73.6,77101.92,52.2,0.0,0.0,0.00036]
[1776485237132,73.6,77099.44,52.2,0.0,0.0,0.00036]
[1776485243174,73.6,77099.4,52.2,0.0,0.0,0.00036]
[1776485249216,73.6,77100.18,52.2,0.0,0.0,0.00036]
[1776485251230,73.6,77101.72,52.2,0.0,0.0,0.00035]
[1776485257272,73.6,77102.23,52.2,0.0,0.0,0.00035]
[1776485262306,73.6,77100.92,52.2,0.0,0.0,0.00035]
[1776485268349,73.6,77099.96,52.2,0.0,0.0,0.00035]
[1776485275398,73.6,77098.73,52.2,0.0,0.0,0.00035]
[1776485283454,73.6,77098.9,52.2,0.0,0.0,0.00035]
[1776485288489,73.6,77102.5,52.2,0.0,0.0,0.00034]
[1776485293524,73.6,77101.48,52.2,0.0,0.0,0.00035]
[1776485298558,73.6,77103.89,52.2,0.0,0.0,0.00034]
[1776485304601,73.6,77103.79,52.2,0.0,0.0,0.00034]
[1776485312657,73.6,77103.26,52.2,0.0,0.0,0.00033]
[1776485318699,73.6,77100.65,52.2,0.0,0.0,0.00033]
[1776485327856,73.6,77101.48,52.2,0.0,0.0,0.00033]
[1776485333804,73.6,77104.44,52.2,0.0,0.0,0.00033]
[1776485338839,73.6,77105.38,52.2,0.0,0.0,0.00033]
[1776485344881,73.6,77105.11,52.2,0.0,0.0,0.00033]
[1776485349917,73.6,77107.4,52.2,0.0,0.0,0.00032]
[1776485354952,73.6,77109.75,52.2,0.0,0.0,0.00032]
[1776485359987,73.6,77111.71,52.2,0.0,0.0,0.00032]
[1776485366029,73.6,77111.71,52.2,0.0,0.0,0.00032]
[1776485372071,73.6,77111.97,52.2,0.0,0.0,0.0003]
[1776485380127,73.6,77111.9,52.2,0.0,0.0,0.0003]
[1776485387175,73.6,77111.63,52.2,0.0,0.0,0.0003]
[1776485392211,73.6,77113.43,52.2,0.0,0.0,0.0003]
[1776485400121,73.6,77113.46,52.2,0.0,0.0,0.0003]
[1776485409330,73.6,77111.71,52.2,0.0,0.0,0.0003]
[1776485414365,73.6,77113.06,52.2,0.0,0.0,0.0003]
[1776485419400,73.6,77112.7,52.2,0.0,0.0,0.0003]
[1776485426449,73.6,77113.65,52.2,0.0,0.0,0.0003]
[1776485433498,73.6,77113.55,52.2,0.0,0.0,0.00029]
[1776485439540,73.6,77114.43,52.2,0.0,0.0,0.00029]
[1776485441554,73.6,77108.59,52.2,0.0,0.0,0.00029]
[1776485443568,73.6,77104.17,52.2,0.0,0.0,0.0003]
[1776485444575,73.6,77099.41,52.2,0.0,0.0,0.0003]
[1776485449610,73.6,77100.45,52.2,0.0,0.0,0.0003]
[1776485454647,73.6,77098.4,52.2,0.0,0.0,0.00031]
[1776485460120,73.6,77098.48,52.2,0.0,0.0,0.00031]
[1776485465725,73.6,77098.37,52.2,0.0,0.0,0.00031]
[1776485477809,73.6,77098.42,52.2,0.0,0.0,0.00031]
[1776485479823,73.6,77103.52,52.2,0.0,0.0,0.0003]
[1776485480830,73.6,77109.57,52.2,0.0,0.0,0.00029]
[1776485486872,73.6,77110.24,52.2,0.0,0.0,0.00029]
[1776485489902,73.6,77114.95,52.2,0.0,0.0,0.00029]
[1776485491923,73.6,77115.61,52.2,0.0,0.0,0.00027]
[1776485499979,73.6,77115.26,52.2,0.0,0.0,0.00027]
[1776485505014,73.6,77115.65,52.2,0.0,0.0,0.00027]
[1776485510049,73.6,77115.62,52.2,0.0,0.0,0.00027]
[1776485516090,73.6,77115.85,52.2,0.0,0.0,0.00027]
[1776485521126,73.6,77116.03,52.2,0.0,0.0,0.00027]
[1776485526161,73.6,77116.79,52.2,0.0,0.0,0.00027]
[1776485540263,73.6,77115.18,52.2,0.0,0.0,0.00027]
[1776485545298,73.6,77117.96,52.2,0.0,0.0,0.00027]
[1776485550333,73.6,77120.66,52.2,0.0,0.0,0.00027]
[1776485551340,73.6,77122.27,52.2,0.0,0.0,0.00026]
[1776485556375,73.6,77125.91,52.2,0.0,0.0,0.00025]
[1776485561410,73.6,77126.37,52.2,0.0,0.0,0.00025]
[1776485566445,73.6,77124.14,52.2,0.0,0.0,0.00025]
[1776485571480,73.6,77126.39,52.2,0.0,0.0,0.00025]
[1776485576515,73.6,77125.8,52.2,0.0,0.0,0.00025]
[1776485581550,73.6,77125.59,52.2,0.0,0.0,0.00025]
[1776485584571,73.6,77117.64,52.2,0.0,0.0,0.00026]
[1776485589667,73.6,77116.87,52.2,0.0,0.0,0.00026]
[1776485595648,73.6,77116.72,52.2,0.0,0.0,0.00026]
[1776485601690,73.6,77115.83,52.2,0.0,0.0,0.00026]
[1776485606725,73.6,77115.19,52.2,0.0,0.0,0.00026]
[1776485612767,73.6,77115.01,52.2,0.0,0.0,0.00025]
[1776485619821,73.6,77114.87,52.2,0.0,0.0,0.00025]
[1776485625864,73.6,77114.94,52.2,0.0,0.0,0.00025]
[1776485631906,73.6,77113.9,52.2,0.0,0.0,0.00025]
[1776485638956,73.6,77114.21,52.2,0.0,0.0,0.00025]
[1776485643992,73.6,77115.35,52.2,0.0,0.0,0.00025]
[1776485651041,73.6,77115.1,52.2,0.0,0.0,0.00025]
[1776485656076,73.6,77119.09,52.2,0.0,0.0,0.00025]
[1776485661111,73.6,77119.05,52.2,0.0,0.0,0.00025]
[1776485666146,73.6,77119.75,52.2,0.0,0.0,0.00025]
[1776485671182,73.6,77121.24,52.2,0.0,0.0,0.00023]
[1776485676217,73.6,77121.65,52.2,0.0,0.0,0.00023]
[1776485682261,73.6,77121.96,52.2,0.0,0.0,0.00023]
[1776485687296,73.6,77123.33,52.2,0.0,0.0,0.00023]
[1776485697366,73.6,77123.15,52.2,0.0,0.0,0.00023]
[1776485699379,73.6,77118.75,52.2,0.0,0.0,0.00024]
[1776485700387,73.6,77114.19,52.2,0.0,0.0,0.00024]
[1776485702401,73.6,77107.58,52.2,0.0,0.0,0.00025]
[1776485707436,73.6,77102.32,52.2,0.0,0.0,0.00025]
[1776485712471,73.6,77099.38,52.2,0.0,0.0,0.00025]
[1776485718514,73.6,77099.24,52.2,0.0,0.0,0.00025]
[1776485731605,73.6,77099.05,52.2,0.0,0.0,0.00024]
[1776485738653,73.6,77099.12,52.2,0.0,0.0,0.00024]
[1776485743689,73.6,77098.75,52.2,0.0,0.0,0.00024]
[1776485748724,73.6,77097.18,52.2,0.0,0.0,0.00024]
[1776485753867,73.6,77097.26,52.2,0.0,0.0,0.00024]
[1776485759801,73.6,77091.42,52.2,0.0,0.0,0.00025]
[1776485769871,73.6,77089.54,52.2,0.0,0.0,0.00025]
[1776485774906,73.6,77089.46,52.2,0.0,0.0,0.00025]
[1776485779941,73.6,77084.19,52.2,0.0,0.0,0.00026]
[1776485786989,73.6,77081.82,52.2,0.0,0.0,0.00026]
[1776485791018,73.6,77078.58,52.2,0.0,0.0,0.00025]
[1776485795046,73.6,77086.79,52.2,0.0,0.0,0.00024]
[1776485801088,73.6,77088.01,52.2,0.0,0.0,0.00024]
[1776485805117,73.6,77083.45,52.2,0.0,0.0,0.00024]
[1776485811159,73.6,77081.57,52.2,0.0,0.0,0.00025]
[1776485816195,73.6,77081.86,52.2,0.0,0.0,0.00025]
[1776485822237,73.6,77081.55,52.2,0.0,0.0,0.00025]
[1776485827272,73.6,77081.65,52.2,0.0,0.0,0.00025]
[1776485832306,73.6,77081.82,52.2,0.0,0.0,0.00025]
[1776485834321,73.6,77075.53,52.2,0.0,0.0,0.00025]
[1776485835572,73.6,77062.82,52.2,0.0,0.0,0.00027]
[1776485838349,73.6,77056.86,52.2,0.0,0.0,0.00027]
[1776485843385,73.6,77060.19,52.2,0.0,0.0,0.00027]
[1776485845398,73.6,77068.44,52.2,0.0,0.0,0.00026]
[1776485850433,73.6,77069.73,52.2,0.0,0.0,0.00026]
[1776485851439,73.6,77069.66,52.2,0.0,0.0,0.00025]
[1776485856475,73.6,77071.22,52.2,0.0,0.0,0.00024]
[1776485863524,73.6,77072.28,52.2,0.0,0.0,0.00024]
[1776485868559,73.6,77076.97,52.2,0.0,0.0,0.00024]
[1776485873595,73.6,77078.96,52.2,0.0,0.0,0.00024]
[1776485878630,73.6,77079.42,52.2,0.0,0.0,0.00024]
[1776485881651,73.6,77061.3,52.2,0.0,0.0,0.00025]
[1776485882658,73.6,77049.22,52.2,0.0,0.0,0.00027]
[1776485887693,73.6,77051.64,52.2,0.0,0.0,0.00026]
[1776485891724,73.6,77056.75,52.2,0.0,0.0,0.00026]
[1776485892731,73.6,77061.97,52.2,0.0,0.0,0.00025]
[1776485901794,73.6,77059.19,52.2,0.0,0.0,0.00026]
[1776485906829,73.6,77059.59,52.2,0.0,0.0,0.00026]
[1776485911041,73.6,77059.35,52.2,0.0,0.0,0.00024]
[1776485919920,73.6,77059.86,52.2,0.0,0.0,0.00024]
[1776485924955,73.6,77063.73,52.2,0.0,0.0,0.00024]
[1776485930997,73.6,77067.1,52.2,0.0,0.0,0.00024]
[1776485937040,73.6,77069.79,52.2,0.0,0.0,0.00023]
[1776485943084,73.6,77069.75,52.2,0.0,0.0,0.00023]
[1776485948119,73.6,77070.41,52.2,0.0,0.0,0.00023]
[1776485954161,73.6,77070.61,52.2,0.0,0.0,0.00023]
[1776485961212,73.6,77071.01,52.2,0.0,0.0,0.00023]
[1776485966246,73.6,77070.79,52.2,0.0,0.0,0.00023]
[1776485974302,73.6,77070.37,52.2,0.0,0.0,0.00022]
[1776485980344,73.6,77070.55,52.2,0.0,0.0,0.00022]
[1776485985379,73.6,77070.69,52.2,0.0,0.0,0.00022]
[1776485991421,73.6,77070.62,52.2,0.0,0.0,0.00022]
[1776485999477,73.6,77070.85,52.2,0.0,0.0,0.00022]
[1776486005519,73.6,77071.46,52.2,0.0,0.0,0.00022]
[1776486010555,73.6,77071.61,52.2,0.0,0.0,0.00022]
[1776486019619,73.6,77071.5,52.2,0.0,0.0,0.00022]
[1776486024654,73.6,77070.02,52.2,0.0,0.0,0.00022]
[1776486029689,73.6,77053.96,52.2,0.0,0.0,0.00024]
[1776486031703,73.6,77052.35,52.2,0.0,0.0,0.00023]
[1776486033717,73.6,77046.41,52.2,0.0,0.0,0.00023]
[1776486034724,73.6,77041.97,52.2,0.0,0.0,0.00024]
[1776486039759,73.6,77037.06,52.2,0.0,0.0,0.00024]
[1776486044794,73.6,77037.31,52.2,0.0,0.0,0.00024]
[1776486046808,73.6,77043.21,52.2,0.0,0.0,0.00024]
[1776486051844,73.6,77044.93,52.2,0.0,0.0,0.00023]
[1776486056881,73.6,77041.96,52.2,0.0,0.0,0.00024]
[1776486061915,73.6,77041.71,52.2,0.0,0.0,0.00024]
[1776486067958,73.6,77041.36,52.2,0.0,0.0,0.00024]
[1776486072993,73.6,77039.43,52.2,0.0,0.0,0.00024]
[1776486075009,73.6,77032.85,52.2,0.0,0.0,0.00025]
[1776486080042,73.6,77031.02,52.2,0.0,0.0,0.00025]
[1776486082056,73.6,77020.5,52.2,0.0,0.0,0.00026]
[1776486084070,73.6,77015.62,52.2,0.0,0.0,0.00026]
[1776486089105,73.6,77014.13,52.2,0.0,0.0,0.00026]
[1776486091119,73.6,77015.35,52.2,0.0,0.0,0.00025]
[1776486101189,73.6,77016.44,52.2,0.0,0.0,0.00025]
[1776486106224,73.6,77018.08,52.2,0.0,0.0,0.00025]
[1776486115286,73.6,77017.47,52.2,0.0,0.0,0.00025]
[1776486121329,73.6,77020.38,52.2,0.0,0.0,0.00025]
[1776486122336,73.6,77024.52,52.2,0.0,0.0,0.00024]
[1776486123346,73.6,77028.67,52.2,0.0,0.0,0.00024]
[1776486128382,73.6,77040.39,52.2,0.0,0.0,0.00023]
[1776486133417,73.6,77041.41,52.2,0.0,0.0,0.00023]
[1776486143487,73.6,77041.3,52.2,0.0,0.0,0.00023]
[1776486149529,73.6,77041.38,52.2,0.0,0.0,0.00023]
[1776486152550,73.6,77041.45,52.2,0.0,0.0,0.00022]
[1776486157584,73.6,77041.27,52.2,0.0,0.0,0.00022]
[1776486162620,73.6,77045.03,52.2,0.0,0.0,0.00021]
[1776486167655,73.6,77044.86,52.2,0.0,0.0,0.00021]
[1776486173698,73.6,77045.42,52.2,0.0,0.0,0.00021]
[1776486181754,73.6,77046.67,52.2,0.0,0.0,0.00021]
[1776486186788,73.6,77047.54,52.2,0.0,0.0,0.00021]
[1776486191823,73.6,77047.62,52.2,0.0,0.0,0.00021]
[1776486199879,73.6,77048.07,52.2,0.0,0.0,0.00021]
[1776486209950,73.6,77047.93,52.2,0.0,0.0,0.00021]
[1776486218006,73.6,77047.86,52.2,0.0,0.0,0.0002]
[1776486225055,73.6,77047.71,52.2,0.0,0.0,0.0002]
[1776486226062,73.6,77042.1,52.2,0.0,0.0,0.0002]
[1776486233110,73.6,77038.74,52.2,0.0,0.0,0.00021]
[1776486238152,73.6,77039.34,52.2,0.0,0.0,0.00021]
[1776486242180,73.6,77033.79,52.2,0.0,0.0,0.00021]
[1776486247215,73.6,77032.86,52.2,0.0,0.0,0.00021]
[1776486254264,73.6,77032.65,52.2,0.0,0.0,0.00021]
[1776486261313,73.6,77032.72,52.2,0.0,0.0,0.00021]
[1776486267355,73.6,77030.54,52.2,0.0,0.0,0.00021]
[1776486271383,73.6,77030.5,52.2,0.0,0.0,0.0002]
[1776486276418,73.6,77031.22,52.2,0.0,0.0,0.0002]
[1776486280447,73.6,77026.71,52.2,0.0,0.0,0.00021]
[1776486285482,73.6,77029.82,52.2,0.0,0.0,0.0002]
[1776486288504,73.6,77035.28,52.2,0.0,0.0,0.0002]
[1776486293537,73.6,77038.61,52.2,0.0,0.0,0.0002]
[1776486298573,73.6,77038.68,52.2,0.0,0.0,0.0002]
[1776486304615,73.6,77035.3,52.2,0.0,0.0,0.0002]
[1776486310657,73.6,77033.43,52.2,0.0,0.0,0.0002]
[1776486316412,73.6,77031.65,52.2,0.0,0.0,0.0002]
[1776486321736,73.6,77027.97,52.2,0.0,0.0,0.00021]
[1776486326771,73.6,77026.31,52.2,0.0,0.0,0.00021]
[1776486332813,73.6,77026.14,52.2,0.0,0.0,0.0002]
[1776486337848,73.6,77026.13,52.2,0.0,0.0,0.0002]
[1776486341877,73.6,77021.12,52.2,0.0,0.0,0.0002]
[1776486346912,73.6,77018.33,52.2,0.0,0.0,0.0002]
[1776486351947,73.6,77018.23,52.2,0.0,0.0,0.0002]
[1776486357989,73.6,77019.46,52.2,0.0,0.0,0.0002]
[1776486363025,73.6,77019.48,52.2,0.0,0.0,0.0002]
[1776486365041,73.6,77024.53,52.2,0.0,0.0,0.0002]
[1776486367055,73.6,77029.61,52.2,0.0,0.0,0.00019]
[1776486372090,73.6,77032.34,52.2,0.0,0.0,0.00019]
[1776486377126,73.6,77033.83,52.2,0.0,0.0,0.00019]
[1776486382162,73.6,77034.93,52.2,0.0,0.0,0.00019]
[1776486390218,73.6,77034.89,52.2,0.0,0.0,0.00019]
[1776486391225,73.6,77033.69,52.2,0.0,0.0,0.00018]
[1776486396912,73.6,77033.96,52.2,0.0,0.0,0.00018]
[1776486402773,73.6,77035.61,52.2,0.0,0.0,0.00018]
[1776486408344,73.6,77037.36,52.2,0.0,0.0,0.00018]
[1776486415399,73.6,77030.18,52.2,0.0,0.0,0.00018]
[1776486416406,73.6,77023.95,52.2,0.0,0.0,0.00019]
[1776486417413,73.6,77018.37,52.2,0.0,0.0,0.00019]
[1776486423458,73.6,77018.28,52.2,0.0,0.0,0.00019]
[1776486428501,73.6,77015.76,52.2,0.0,0.0,0.0002]
[1776486432530,73.6,77006.6,52.2,0.0,0.0,0.0002]
[1776486438572,73.6,77003.77,52.2,0.0,0.0,0.0002]
[1776486443611,73.6,77007.12,52.2,0.0,0.0,0.0002]
[1776486453681,73.6,77006.41,52.2,0.0,0.0,0.00019]
[1776486454688,73.6,77011.49,52.2,0.0,0.0,0.00019]
[1776486456702,73.6,77016.75,52.2,0.0,0.0,0.00018]
[1776486459723,73.6,77020.87,52.2,0.0,0.0,0.00018]
[1776486464758,73.6,77021.45,52.2,0.0,0.0,0.00018]
[1776486470800,73.6,77021.64,52.2,0.0,0.0,0.00018]
[1776486475835,73.6,77021.79,52.2,0.0,0.0,0.00018]
[1776486482891,73.6,77024.14,52.2,0.0,0.0,0.00018]
[1776486487925,73.6,77031.02,52.2,0.0,0.0,0.00017]
[1776486493967,73.6,77034.49,52.2,0.0,0.0,0.00017]
[1776486494976,73.6,77030.03,52.2,0.0,0.0,0.00018]
[1776486495982,73.6,77008.33,52.2,0.0,0.0,0.00019]
[1776486501326,73.6,77008.05,52.2,0.0,0.0,0.00019]
[1776486505050,73.6,77012.54,52.2,0.0,0.0,0.00019]
[1776486508076,73.6,76988.38,52.2,0.0,0.0,0.00021]
[1776486511097,73.6,76987.91,52.2,0.0,0.0,0.0002]
[1776486516131,73.6,76984.07,52.2,0.0,0.0,0.0002]
[1776486518146,73.6,76988.73,52.2,0.0,0.0,0.0002]
[1776486521167,73.6,76993.43,52.2,0.0,0.0,0.00019]
[1776486523181,73.6,77016.53,52.2,0.0,0.0,0.00018]
[1776486524188,73.6,77022.44,52.2,0.0,0.0,0.00017]
[1776486526201,73.6,77013.08,52.2,0.0,0.0,0.00018]
[1776486527209,73.6,77008.6,52.2,0.0,0.0,0.00018]
[1776486531237,73.6,77015.85,52.2,0.0,0.0,0.00018]
[1776486536272,73.6,77016.99,52.2,0.0,0.0,0.00018]
[1776486541306,73.6,77017.36,52.2,0.0,0.0,0.00017]
[1776486546342,73.6,77016.22,52.2,0.0,0.0,0.00018]
[1776486550370,73.6,77021.78,52.2,0.0,0.0,0.00017]
[1776486552384,73.6,77026.4,52.2,0.0,0.0,0.00017]
[1776486554398,73.6,77032.5,52.2,0.0,0.0,0.00016]
[1776486559445,73.6,77039.94,52.2,0.0,0.0,0.00016]
[1776486563461,73.6,77044.28,52.2,0.0,0.0,0.00016]
[1776486564468,73.6,77032.63,52.2,0.0,0.0,0.00016]
[1776486565475,73.6,77025.89,52.2,0.0,0.0,0.00017]
[1776486574539,73.6,77026.73,52.2,0.0,0.0,0.00016]
[1776486585616,73.6,77026.65,52.2,0.0,0.0,0.00016]
[1776486594679,73.6,77026.52,52.2,0.0,0.0,0.00016]
[1776486600107,73.6,77026.52,52.2,0.0,0.0,0.00016]
[1776486601728,73.6,77010.95,52.2,0.0,0.0,0.00017]
[1776486606763,73.6,77007.93,52.2,0.0,0.0,0.00017]
[1776486608777,73.6,76999.6,52.2,0.0,0.0,0.00018]
[1776486613940,73.6,76997.12,52.2,0.0,0.0,0.00018]
[1776486617968,73.6,76991.44,52.2,0.0,0.0,0.00018]
[1776486621000,73.6,76980.6,52.2,0.0,0.0,0.00019]
[1776486622005,73.6,76965.83,52.2,0.0,0.0,0.0002]
[1776486628048,73.6,76963.35,52.2,0.0,0.0,0.00021]
[1776486631069,73.6,76959.69,52.2,0.0,0.0,0.0002]
[1776486635097,73.6,76963.97,52.2,0.0,0.0,0.0002]
[1776486638118,73.6,76971.71,52.2,0.0,0.0,0.00019]
[1776486647181,73.6,76973.34,52.2,0.0,0.0,0.00019]
[1776486652216,73.6,76973.14,52.2,0.0,0.0,0.00019]
[1776486658258,73.6,76972.54,52.2,0.0,0.0,0.00019]
[1776486663293,73.6,76973.3,52.2,0.0,0.0,0.00019]
[1776486668328,73.6,76973.3,52.2,0.0,0.0,0.00019]
[1776486673363,73.6,76973.41,52.2,0.0,0.0,0.00019]
[1776486680413,73.6,76972.73,52.2,0.0,0.0,0.00019]
[1776486685449,73.6,76973.34,52.2,0.0,0.0,0.00019]
[1776486691491,73.6,76973.43,52.2,0.0,0.0,0.00018]
[1776486700554,73.6,76967.44,52.2,0.0,0.0,0.00018]
[1776486701561,73.6,76962.69,52.2,0.0,0.0,0.00019]
[1776486708611,73.6,76960.76,52.2,0.0,0.0,0.00019]
[1776486711631,73.6,76955.94,52.2,0.0,0.0,0.00019]
[1776486716666,73.6,76954.68,52.2,0.0,0.0,0.00019]
[1776486722708,73.6,76953.73,52.2,0.0,0.0,0.00019]
[1776486727743,73.6,76954.3,52.2,0.0,0.0,0.00019]
[1776486732778,73.6,76951.65,52.2,0.0,0.0,0.00019]
[1776486737813,73.6,76950.37,52.2,0.0,0.0,0.0002]
[1776486742848,73.6,76950.26,52.2,0.0,0.0,0.0002]
[1776486747883,73.6,76952.49,52.2,0.0,0.0,0.00019]
[1776486752918,73.6,76952.95,52.2,0.0,0.0,0.00018]
[1776486757953,73.6,76953.2,52.2,0.0,0.0,0.00018]
[1776486762988,73.6,76952.88,52.2,0.0,0.0,0.00018]
[1776486768029,73.6,76947.16,52.2,0.0,0.0,0.00019]
[1776486772057,73.6,76936.95,52.2,0.0,0.0,0.0002]
[1776486773618,73.6,76927.09,52.2,0.0,0.0,0.0002]
[1776486780113,73.6,76932.56,52.2,0.0,0.0,0.0002]
[1776486781119,73.6,76941.04,52.2,0.0,0.0,0.00019]
[1776486787162,73.6,76943.52,52.2,0.0,0.0,0.00019]
[1776486789175,73.6,76948.08,52.2,0.0,0.0,0.00019]
[1776486794212,73.6,76950.96,52.2,0.0,0.0,0.00019]
[1776486799248,73.6,76952.75,52.2,0.0,0.0,0.00018]
[1776486804283,73.6,76956.6,52.2,0.0,0.0,0.00018]
[1776486809317,73.6,76954.97,52.2,0.0,0.0,0.00018]
[1776486811333,73.6,76966.85,52.2,0.0,0.0,0.00017]
[1776486812340,73.6,76974.75,52.2,0.0,0.0,0.00016]
[1776486817375,73.6,76971.24,52.2,0.0,0.0,0.00016]
[1776486820396,73.6,76966.61,52.2,0.0,0.0,0.00017]
[1776486822410,73.6,76961.1,52.2,0.0,0.0,0.00017]
[1776486828452,73.6,76957.8,52.2,0.0,0.0,0.00017]
[1776486833487,73.6,76957.58,52.2,0.0,0.0,0.00017]
[1776486838522,73.6,76957.5,52.2,0.0,0.0,0.00017]
[1776486842549,73.6,76952.25,52.2,0.0,0.0,0.00018]
[1776486847586,73.6,76951.1,52.2,0.0,0.0,0.00018]
[1776486853627,73.6,76950.68,52.2,0.0,0.0,0.00018]
[1776486858915,73.6,76951.31,52.2,0.0,0.0,0.00018]
[1776486864705,73.6,76952.73,52.2,0.0,0.0,0.00017]
[1776486869740,73.6,76957.32,52.2,0.0,0.0,0.00017]
[1776486871755,73.6,76957.35,52.2,0.0,0.0,0.00016]
[1776486875783,73.6,76963.37,52.2,0.0,0.0,0.00016]
[1776486880818,73.6,76967.42,52.2,0.0,0.0,0.00016]
[1776486885852,73.6,76965.57,52.2,0.0,0.0,0.00016]
[1776486887867,73.6,76974.31,52.2,0.0,0.0,0.00015]
[1776486888874,73.6,76984.6,52.2,0.0,0.0,0.00015]
[1776486893909,73.6,76977.39,52.2,0.0,0.0,0.00015]
[1776486895923,73.6,76969.31,52.2,0.0,0.0,0.00015]
[1776486901965,73.6,76976.13,52.2,0.0,0.0,0.00015]
[1776486907000,73.6,76978.18,52.2,0.0,0.0,0.00015]
[1776486912035,73.6,76978.36,52.2,0.0,0.0,0.00015]
[1776486917072,73.6,76982.48,52.2,0.0,0.0,0.00015]
[1776486923112,73.6,76982.77,52.2,0.0,0.0,0.00015]
[1776486928147,73.6,76982.48,52.2,0.0,0.0,0.00015]
[1776486931168,73.6,76982.52,52.2,0.0,0.0,0.00014]
[1776486936206,73.6,76982.63,52.2,0.0,0.0,0.00014]
[1776486939238,73.6,76988.29,52.2,0.0,0.0,0.00014]
[1776486940237,73.6,77002.66,52.2,0.0,0.0,0.00013]
[1776486941244,73.6,77008.31,52.2,0.0,0.0,0.00012]
[1776486946279,73.6,77005.68,52.2,0.0,0.0,0.00013]
[1776486952321,73.6,77003.78,52.2,0.0,0.0,0.00013]
[1776486957356,73.6,77000.35,52.2,0.0,0.0,0.00013]
[1776486962391,73.6,76998.35,52.2,0.0,0.0,0.00013]
[1776486967426,73.6,76999.75,52.2,0.0,0.0,0.00013]
[1776486973468,73.6,76999.72,52.2,0.0,0.0,0.00013]
[1776486978503,73.6,76998.27,52.2,0.0,0.0,0.00013]
[1776486983538,73.6,76997.59,52.2,0.0,0.0,0.00013]
[1776486988573,73.6,76998.39,52.2,0.0,0.0,0.00013]
[1776486991593,73.6,76998.55,52.2,0.0,0.0,0.00012]
[1776486997636,73.6,76998.55,52.2,0.0,0.0,0.00012]
[1776487002671,73.6,76998.47,52.2,0.0,0.0,0.00012]
[1776487004685,73.6,77003.34,52.2,0.0,0.0,0.00012]
[1776487005692,73.6,77007.44,52.2,0.0,0.0,0.00012]
[1776487006699,73.6,77012.53,52.2,0.0,0.0,0.00012]
[1776487012742,73.6,77014.3,52.2,0.0,0.0,0.00012]
[1776487014756,73.6,77018.92,52.2,0.0,0.0,0.00011]
[1776487015763,73.6,77028.77,52.2,0.0,0.0,0.00011]
[1776487020798,73.6,77031.14,52.2,0.0,0.0,0.00011]
[1776487025832,73.6,77030.5,52.2,0.0,0.0,0.00011]
[1776487030868,73.6,77030.32,52.2,0.0,0.0,0.00011]
[1776487035903,73.6,77029.89,52.2,0.0,0.0,0.00011]
[1776487041945,73.6,77032.17,52.2,0.0,0.0,0.00011]
[1776487042956,73.6,77040.26,52.2,0.0,0.0,0.0001]
[1776487044974,73.6,77045.35,52.2,0.0,0.0,0.0001]
[1776487050009,73.6,77046.14,52.2,0.0,0.0,0.0001]
[1776487051016,73.6,77045.64,52.2,0.0,0.0,0.0001]
[1776487056051,73.6,77045.98,52.2,0.0,0.0,0.0001]
[1776487061087,73.6,77045.67,52.2,0.0,0.0,0.0001]
[1776487066122,73.6,77041.46,52.2,0.0,0.0,0.0001]
[1776487071157,73.6,77044.17,52.2,0.0,0.0,0.0001]
[1776487076191,73.6,77048.56,52.2,0.0,0.0,9e-05]
[1776487079214,73.6,77054.4,52.2,0.0,0.0,9e-05]
[1776487084249,73.6,77056.79,52.2,0.0,0.0,9e-05]
[1776487085256,73.6,77060.91,52.2,0.0,0.0,9e-05]
[1776487088277,73.6,77065.5,52.2,0.0,0.0,9e-05]
[1776487093833,73.6,77066.66,52.2,0.0,0.0,9e-05]
[1776487095326,73.6,77072.6,52.2,0.0,0.0,9e-05]
[1776487100361,73.6,77072.92,52.2,0.0,0.0,9e-05]
[1776487105396,73.6,77072.09,52.2,0.0,0.0,9e-05]
[1776487110431,73.6,77070.3,52.2,0.0,0.0,9e-05]
[1776487111437,73.6,77069.92,52.2,0.0,0.0,8e-05]
[1776487117480,73.6,77069.06,52.2,0.0,0.0,8e-05]
[1776487122515,73.6,77071.28,52.2,0.0,0.0,8e-05]
[1776487127550,73.6,77073.29,52.2,0.0,0.0,8e-05]
[1776487132585,73.6,77071.39,52.2,0.0,0.0,8e-05]
[1776487140641,73.6,77071.43,52.2,0.0,0.0,8e-05]
[1776487146705,73.6,77072.01,52.2,0.0,0.0,8e-05]
[1776487148712,73.6,77076.23,52.2,0.0,0.0,8e-05]
[1776487153747,73.6,77076.83,52.2,0.0,0.0,8e-05]
[1776487158782,73.6,77078.47,52.2,0.0,0.0,8e-05]
[1776487160796,73.6,77087.28,52.2,0.0,0.0,8e-05]
[1776487164824,73.6,77091.44,52.2,0.0,0.0,7e-05]
[1776487169859,73.6,77087.59,52.2,0.0,0.0,8e-05]
[1776487171873,73.6,77084.72,52.2,0.0,0.0,7e-05]
[1776487176907,73.6,77083.61,52.2,0.0,0.0,7e-05]
[1776487181942,73.6,77083.46,52.2,0.0,0.0,7e-05]
[1776487187985,73.6,77083.62,52.2,0.0,0.0,7e-05]
[1776487193024,73.6,77082.4,52.2,0.0,0.0,7e-05]
[1776487198067,73.6,77082.95,52.2,0.0,0.0,7e-05]
[1776487204109,73.6,77081.96,52.2,0.0,0.0,7e-05]
[1776487210152,73.6,77081.57,52.2,0.0,0.0,7e-05]
[1776487215187,73.6,77079.93,52.2,0.0,0.0,7e-05]
[1776487223243,73.6,77080.62,52.2,0.0,0.0,7e-05]
[1776487230292,73.6,77080.65,52.2,0.0,0.0,7e-05]
[1776487232305,73.6,77080.61,52.2,0.0,0.0,7e-05]
[1776487237341,73.6,77080.82,52.2,0.0,0.0,7e-05]
[1776487245168,73.6,77081.43,52.2,0.0,0.0,7e-05]
[1776487253453,73.6,77082.51,52.2,0.0,0.0,7e-05]
[1776487258488,73.6,77081.37,52.2,0.0,0.0,7e-05]
[1776487261509,73.6,77077.07,52.2,0.0,0.0,7e-05]
[1776487266544,73.6,77082.25,52.2,0.0,0.0,7e-05]
[1776487267551,73.6,77076.55,52.2,0.0,0.0,7e-05]
[1776487268558,73.6,77071.45,52.2,0.0,0.0,7e-05]
[1776487273593,73.6,77073.14,52.2,0.0,0.0,7e-05]
[1776487279635,73.6,77075.36,52.2,0.0,0.0,7e-05]
[1776487284670,73.6,77076.74,52.2,0.0,0.0,7e-05]
[1776487291719,73.6,77076.66,52.2,0.0,0.0,7e-05]
[1776487297761,73.6,77076.72,52.2,0.0,0.0,7e-05]
[1776487302796,73.6,77076.84,52.2,0.0,0.0,7e-05]
[1776487307831,73.6,77084.07,52.2,0.0,0.0,6e-05]
[1776487312867,73.6,77084.61,52.2,0.0,0.0,6e-05]
[1776487317902,73.6,77084.61,52.2,0.0,0.0,6e-05]
[1776487324951,73.6,77087.23,52.2,0.0,0.0,6e-05]
[1776487326965,73.6,77091.41,52.2,0.0,0.0,6e-05]
[1776487332000,73.6,77094.43,52.2,0.0,0.0,6e-05]
[1776487338042,73.6,77095.89,52.2,0.0,0.0,6e-05]
[1776487344086,73.6,77092.71,52.2,0.0,0.0,6e-05]
[1776487349121,73.6,77091.53,52.2,0.0,0.0,6e-05]
[1776487351135,73.6,77091.07,52.2,0.0,0.0,6e-05]
[1776487354684,73.6,77090.75,52.2,0.0,0.0,6e-05]
[1776487361207,73.6,77086.72,52.2,0.0,0.0,6e-05]
[1776487366241,73.6,77084.8,52.2,0.0,0.0,6e-05]
[1776487371276,73.6,77084.87,52.2,0.0,0.0,6e-05]
[1776487376311,73.6,77084.65,52.2,0.0,0.0,6e-05]
[1776487381346,73.6,77089.28,52.2,0.0,0.0,6e-05]
[1776487382353,73.6,77093.79,52.2,0.0,0.0,6e-05]
[1776487387389,73.6,77097.52,52.2,0.0,0.0,6e-05]
[1776487392424,73.6,77100.28,52.2,0.0,0.0,6e-05]
[1776487397459,73.6,77100.4,52.2,0.0,0.0,6e-05]
[1776487402494,73.6,77102.02,52.2,0.0,0.0,6e-05]
[1776487407529,73.6,77106.67,52.2,0.0,0.0,5e-05]
[1776487416592,73.6,77106.77,52.2,0.0,0.0,5e-05]
[1776487422634,73.6,77106.7,52.2,0.0,0.0,5e-05]
[1776487427669,73.6,77106.73,52.2,0.0,0.0,5e-05]
[1776487432704,73.6,77106.38,52.2,0.0,0.0,5e-05]
[1776487439753,73.6,77106.7,52.2,0.0,0.0,5e-05]
[1776487442774,73.6,77112.15,52.2,0.0,0.0,5e-05]
[1776487445795,73.6,77107.4,52.2,0.0,0.0,5e-05]
[1776487451837,73.6,77107.33,52.2,0.0,0.0,5e-05]
[1776487456872,73.6,77107.85,52.2,0.0,0.0,5e-05]
[1776487462913,73.6,77108.49,52.2,0.0,0.0,5e-05]
[1776487467949,73.6,77112.08,52.2,0.0,0.0,5e-05]
[1776487471977,73.6,77113.23,52.2,0.0,0.0,5e-05]
[1776487479028,73.6,77113.14,52.2,0.0,0.0,5e-05]
[1776487484064,73.6,77106.25,52.2,0.0,0.0,5e-05]
[1776487486078,73.6,77097.97,52.2,0.0,0.0,5e-05]
[1776487487445,73.6,77095.71,52.2,0.0,0.0,5e-05]
[1776487488698,73.6,77093.69,52.2,0.0,0.0,5e-05]
[1776487491113,73.6,77087.6,52.2,0.0,0.0,5e-05]
[1776487492120,73.6,77080.7,52.2,0.0,0.0,5e-05]
[1776487493126,73.6,77072.81,52.2,0.0,0.0,6e-05]
[1776487496163,73.6,77026.47,52.2,0.0,0.0,7e-05]
[1776487497170,73.6,77017.44,52.2,0.0,0.0,7e-05]
[1776487501198,73.6,77034.03,52.2,0.0,0.0,7e-05]
[1776487502205,73.6,77040.33,52.2,0.0,0.0,6e-05]
[1776487504219,73.6,77035.87,52.2,0.0,0.0,7e-05]
[1776487512276,73.6,77035.45,52.2,0.0,0.0,7e-05]
[1776487513292,73.6,77052.78,52.2,0.0,0.0,6e-05]
[1776487514299,73.6,77061.36,52.2,0.0,0.0,6e-05]
[1776487519334,73.6,77061.18,52.2,0.0,0.0,6e-05]
[1776487524369,73.6,77057.02,52.2,0.0,0.0,6e-05]
[1776487528403,73.6,77063.53,52.2,0.0,0.0,6e-05]
[1776487531422,73.6,77066.51,52.2,0.0,0.0,5e-05]
[1776487536457,73.6,77067.34,52.2,0.0,0.0,5e-05]
[1776487541492,73.6,77067.72,52.2,0.0,0.0,5e-05]
[1776487545520,73.6,77072.22,52.2,0.0,0.0,5e-05]
[1776487550555,73.6,77073.05,52.2,0.0,0.0,5e-05]
[1776487555591,73.6,77069.06,52.2,0.0,0.0,5e-05]
[1776487560625,73.6,77066.16,52.2,0.0,0.0,5e-05]
[1776487565661,73.6,77064.75,52.2,0.0,0.0,5e-05]
[1776487570696,73.6,77062.2,52.2,0.0,0.0,6e-05]
[1776487576738,73.6,77062.69,52.2,0.0,0.0,6e-05]
[1776487583787,73.6,77062.57,52.2,0.0,0.0,6e-05]
[1776487591845,73.6,77062.41,52.2,0.0,0.0,5e-05]
[1776487596880,73.6,77062.03,52.2,0.0,0.0,5e-05]
[1776487601915,73.6,77062.03,52.2,0.0,0.0,5e-05]
[1776487606950,73.6,77062.14,52.2,0.0,0.0,5e-05]
[1776487620042,73.6,77063.35,52.2,0.0,0.0,5e-05]
[1776487626084,73.6,77062.58,52.2,0.0,0.0,5e-05]
[1776487631179,73.6,77062.51,52.2,0.0,0.0,5e-05]
[1776487638169,73.6,77063.33,52.2,0.0,0.0,5e-05]
[1776487643203,73.6,77064.36,52.2,0.0,0.0,5e-05]
[1776487650253,73.6,77065.51,52.2,0.0,0.0,5e-05]
[1776487651266,73.6,77065.54,52.2,0.0,0.0,5e-05]
[1776487656297,73.6,77066.61,52.2,0.0,0.0,5e-05]
[1776487662338,73.6,77067.74,52.2,0.0,0.0,5e-05]
[1776487672409,73.6,77067.74,52.2,0.0,0.0,5e-05]
[1776487678451,73.6,77067.87,52.2,0.0,0.0,5e-05]
[1776487683486,73.6,77069.69,52.2,0.0,0.0,5e-05]
[1776487685500,73.6,77074.62,52.2,0.0,0.0,5e-05]
[1776487690534,73.6,77074.9,52.2,0.0,0.0,5e-05]
[1776487696577,73.6,77074.93,52.2,0.0,0.0,5e-05]
[1776487701614,73.6,77079.21,52.2,0.0,0.0,5e-05]
[1776487706647,73.6,77079.55,52.2,0.0,0.0,5e-05]
[1776487708661,73.6,77085.19,52.2,0.0,0.0,4e-05]
[1776487711682,73.6,77087.84,52.2,0.0,0.0,4e-05]
[1776487716717,73.6,77087.74,52.2,0.0,0.0,4e-05]
[1776487721752,73.6,77087.88,52.2,0.0,0.0,4e-05]
[1776487726786,73.6,77087.91,52.2,0.0,0.0,4e-05]
[1776487731827,73.6,77088.87,52.2,0.0,0.0,4e-05]
[1776487736862,73.6,77088.77,52.2,0.0,0.0,4e-05]
[1776487741897,73.6,77090.67,52.2,0.0,0.0,4e-05]
[1776487746932,73.6,77092.09,52.2,0.0,0.0,4e-05]
[1776487750960,73.6,77098.76,52.2,0.0,0.0,4e-05]
[1776487754987,73.6,77092.71,52.2,0.0,0.0,4e-05]
[1776487761031,73.6,77092.31,52.2,0.0,0.0,4e-05]
[1776487767073,73.6,77089.98,52.2,0.0,0.0,4e-05]
[1776487771101,73.6,77089.9,52.2,0.0,0.0,4e-05]
[1776487776136,73.6,77090.16,52.2,0.0,0.0,4e-05]
[1776487782178,73.6,77086.15,52.2,0.0,0.0,4e-05]
[1776487787213,73.6,77082.66,52.2,0.0,0.0,4e-05]
[1776487795269,73.6,77083.14,52.2,0.0,0.0,4e-05]
[1776487800304,73.6,77085.02,52.2,0.0,0.0,4e-05]
[1776487802318,73.6,77089.82,52.2,0.0,0.0,4e-05]
[1776487807356,73.6,77090.88,52.2,0.0,0.0,4e-05]
[1776487810377,73.6,77097.1,52.2,0.0,0.0,4e-05]
[1776487817426,73.6,77098.84,52.2,0.0,0.0,4e-05]
[1776487823468,73.6,77100.31,52.2,0.0,0.0,4e-05]
[1776487825482,73.6,77106.9,52.2,0.0,0.0,4e-05]
[1776487830517,73.6,77109.07,52.2,0.0,0.0,3e-05]
[1776487831524,73.6,77109.83,52.2,0.0,0.0,3e-05]
[1776487836559,73.6,77112.22,52.2,0.0,0.0,3e-05]
[1776487841594,73.6,77112.06,52.2,0.0,0.0,3e-05]
[1776487844614,73.6,77116.11,52.2,0.0,0.0,3e-05]
[1776487849650,73.6,77116.76,52.2,0.0,0.0,3e-05]
[1776487854685,73.6,77117.44,52.2,0.0,0.0,3e-05]
[1776487858713,73.6,77122.07,52.2,0.0,0.0,3e-05]
[1776487863748,73.6,77123.47,52.2,0.0,0.0,3e-05]
[1776487869790,73.6,77123.56,52.2,0.0,0.0,3e-05]
[1776487871804,73.6,77127.94,52.2,0.0,0.0,3e-05]
[1776487876839,73.6,77129.41,52.2,0.0,0.0,3e-05]
[1776487878853,73.6,77124.71,52.2,0.0,0.0,3e-05]
[1776487882882,73.6,77119.72,52.2,0.0,0.0,3e-05]
[1776487886910,73.6,77114.91,52.2,0.0,0.0,3e-05]
[1776487891945,73.6,77112.91,52.2,0.0,0.0,3e-05]
[1776487896983,73.6,77113.79,52.2,0.0,0.0,3e-05]
[1776487902018,73.6,77113.6,52.2,0.0,0.0,3e-05]
[1776487909067,73.6,77114.54,52.2,0.0,0.0,3e-05]
[1776487914103,73.6,77115.92,52.2,0.0,0.0,3e-05]
[1776487920119,73.6,77117.33,52.2,0.0,0.0,3e-05]
[1776487924173,73.6,77122.98,52.2,0.0,0.0,3e-05]
[1776487927193,73.6,77124.63,52.2,0.0,0.0,3e-05]
[1776487929208,73.6,77125.07,52.2,0.0,0.0,3e-05]
[1776487934243,73.6,77128.4,52.2,0.0,0.0,3e-05]
[1776487938271,73.6,77134.85,52.2,0.0,0.0,3e-05]
[1776487943306,73.6,77133.55,52.2,0.0,0.0,3e-05]
[1776487948341,73.6,77133.48,52.2,0.0,0.0,3e-05]
[1776487951362,73.6,77134.76,52.2,0.0,0.0,3e-05]
[1776487956397,73.6,77135.29,52.2,0.0,0.0,3e-05]
[1776487962440,73.6,77136.51,52.2,0.0,0.0,3e-05]
[1776487967475,73.6,77134.92,52.2,0.0,0.0,3e-05]
[1776487972760,73.6,77131.27,52.2,0.0,0.0,3e-05]
[1776487978552,73.6,77128.89,52.2,0.0,0.0,3e-05]
[1776487983589,73.6,77125.59,52.2,0.0,0.0,3e-05]
[1776487987889,73.6,77125.67,52.2,0.0,0.0,3e-05]
[1776487989304,73.6,77125.51,52.2,0.0,0.0,3e-05]
[1776487996679,73.6,77125.59,52.2,0.0,0.0,3e-05]
[1776488001714,73.6,77128.73,52.2,0.0,0.0,3e-05]
[1776488004736,73.6,77135.89,52.2,0.0,0.0,3e-05]
[1776488006750,73.6,77131.74,52.2,0.0,0.0,3e-05]
[1776488011785,73.6,77130.57,52.2,0.0,0.0,2e-05]
[1776488016819,73.6,77130.71,52.2,0.0,0.0,2e-05]
[1776488022862,73.6,77131.42,52.2,0.0,0.0,2e-05]
[1776488029911,73.6,77132.17,52.2,0.0,0.0,2e-05]
[1776488039981,73.6,77130.83,52.2,0.0,0.0,2e-05]
[1776488043002,73.6,77126.95,52.2,0.0,0.0,2e-05]
[1776488048036,73.6,77123.62,52.2,0.0,0.0,2e-05]
[1776488051473,73.6,77125.3,52.2,0.0,0.0,2e-05]
[1776488057100,73.6,77123.43,52.2,0.0,0.0,2e-05]
[1776488059283,73.6,77123.43,52.2,0.0,0.0,2e-05]
[1776488065156,73.6,77124.81,52.2,0.0,0.0,2e-05]
[1776488070191,73.6,77124.76,52.2,0.0,0.0,2e-05]
[1776488071198,73.6,77124.8,52.2,0.0,0.0,2e-05]
[1776488081268,73.6,77124.57,52.2,0.0,0.0,2e-05]
[1776488086303,73.6,77124.73,52.2,0.0,0.0,2e-05]
[1776488091337,73.6,77124.98,52.2,0.0,0.0,2e-05]
[1776488101408,73.6,77125.98,52.2,0.0,0.0,2e-05]
[1776488110472,73.6,77125.77,52.2,0.0,0.0,2e-05]
[1776488115507,73.6,77124.73,52.2,0.0,0.0,2e-05]
[1776488118527,73.6,77119.38,52.2,0.0,0.0,2e-05]
[1776488123562,73.6,77117.28,52.2,0.0,0.0,2e-05]
[1776488128598,73.6,77117.4,52.2,0.0,0.0,2e-05]
[1776488132626,73.6,77117.02,52.2,0.0,0.0,2e-05]
[1776488137660,73.6,77116.51,52.2,0.0,0.0,2e-05]
[1776488148738,73.6,77116.71,52.2,0.0,0.0,2e-05]
[1776488158814,73.6,77116.71,52.2,0.0,0.0,2e-05]
[1776488164855,73.6,77113.14,52.2,0.0,0.0,2e-05]
[1776488170898,73.6,77116.08,52.2,0.0,0.0,2e-05]
[1776488175933,73.6,77120.94,52.2,0.0,0.0,2e-05]
[1776488180968,73.6,77121.19,52.2,0.0,0.0,2e-05]
[1776488181975,73.6,77137.58,52.2,0.0,0.0,2e-05]
[1776488182981,73.6,77132.34,52.2,0.0,0.0,2e-05]
[1776488188020,73.6,77133.07,52.2,0.0,0.0,2e-05]
[1776488191041,73.6,77133.46,52.2,0.0,0.0,2e-05]
[1776488196076,73.6,77134.18,52.2,0.0,0.0,2e-05]
[1776488202117,73.6,77134.13,52.2,0.0,0.0,2e-05]
[1776488207153,73.6,77136.5,52.2,0.0,0.0,2e-05]
[1776488210174,73.6,77141.04,52.2,0.0,0.0,2e-05]
[1776488214202,73.6,77146.01,52.2,0.0,0.0,2e-05]
[1776488219237,73.6,77146.9,52.2,0.0,0.0,2e-05]
[1776488224272,73.6,77150.7,52.2,0.0,0.0,2e-05]
[1776488230059,73.6,77154.29,52.2,0.0,0.0,2e-05]
[1776488231322,73.6,77177.18,52.2,0.0,0.0,2e-05]
[1776488232491,73.6,77187.56,52.2,0.0,0.0,1e-05]
[1776488238371,73.6,77187.42,52.2,0.0,0.0,1e-05]
[1776488243406,73.6,77190.61,52.2,0.0,0.0,1e-05]
[1776488248441,73.6,77187.84,52.2,0.0,0.0,1e-05]
[1776488252470,73.6,77186.54,52.2,0.0,0.0,1e-05]
[1776488253476,73.6,77180.71,52.2,0.0,0.0,1e-05]
[1776488255490,73.6,77186.77,52.2,0.0,0.0,1e-05]
[1776488257504,73.6,77192.9,52.2,0.0,0.0,1e-05]
[1776488262539,73.6,77191.67,52.2,0.0,0.0,1e-05]
[1776488267573,73.6,77190.44,52.2,0.0,0.0,1e-05]
[1776488272609,73.6,77184.54,52.2,0.0,0.0,1e-05]
[1776488279658,73.6,77183.74,52.2,0.0,0.0,1e-05]
[1776488284697,73.6,77180.46,52.2,0.0,0.0,1e-05]
[1776488289732,73.6,77180.75,52.2,0.0,0.0,1e-05]
[1776488294767,73.6,77180.24,52.2,0.0,0.0,1e-05]
[1776488300809,73.6,77178.79,52.2,0.0,0.0,1e-05]
[1776488305844,73.6,77176.3,52.2,0.0,0.0,1e-05]
[1776488310880,73.6,77175.06,52.2,0.0,0.0,1e-05]
[1776488311889,73.6,77174.88,52.2,0.0,0.0,1e-05]
[1776488317931,73.6,77174.35,52.2,0.0,0.0,1e-05]
[1776488322966,73.6,77171.28,52.2,0.0,0.0,1e-05]
[1776488328001,73.6,77171.82,52.2,0.0,0.0,1e-05]
[1776488333036,73.6,77170.93,52.2,0.0,0.0,1e-05]
[1776488338071,73.6,77170.85,52.2,0.0,0.0,1e-05]
[1776488345123,73.6,77170.33,52.2,0.0,0.0,1e-05]
[1776488350159,73.6,77169.79,52.2,0.0,0.0,1e-05]
[1776488353180,73.6,77164.73,52.2,0.0,0.0,1e-05]
[1776488361236,73.6,77162.83,52.2,0.0,0.0,1e-05]
[1776488371307,73.6,77162.2,52.2,0.0,0.0,1e-05]
[1776488376341,73.6,77162.09,52.2,0.0,0.0,1e-05]
[1776488381376,73.6,77159.7,52.2,0.0,0.0,1e-05]
[1776488384397,73.6,77154.8,52.2,0.0,0.0,1e-05]
[1776488388425,73.6,77150.86,52.2,0.0,0.0,1e-05]
[1776488394446,73.6,77149.33,52.2,0.0,0.0,1e-05]
[1776488395338,73.6,77149.33,52.2,0.0,0.0,1e-05]
[1776488401516,73.6,77143.9,52.2,0.0,0.0,1e-05]
[1776488407558,73.6,77151.04,52.2,0.0,0.0,1e-05]
[1776488408565,73.6,77155.49,52.2,0.0,0.0,1e-05]
[1776488411586,73.6,77160.86,52.2,0.0,0.0,1e-05]
[1776488415613,73.6,77156.7,52.2,0.0,0.0,1e-05]
[1776488420649,73.6,77157.99,52.2,0.0,0.0,1e-05]
[1776488423670,73.6,77153.03,52.2,0.0,0.0,1e-05]
[1776488429712,73.6,77153.51,52.2,0.0,0.0,1e-05]
[1776488431726,73.6,77159.14,52.2,0.0,0.0,1e-05]
[1776488437769,73.6,77160.0,52.2,0.0,0.0,1e-05]
[1776488441803,73.6,77167.57,52.2,0.0,0.0,1e-05]
[1776488442808,73.6,77174.53,52.2,0.0,0.0,1e-05]
[1776488447219,73.6,77179.16,52.2,0.0,0.0,1e-05]
[1776488456907,73.6,77179.12,52.2,0.0,0.0,1e-05]
[1776488461942,73.6,77175.72,52.2,0.0,0.0,1e-05]
[1776488466977,73.6,77173.89,52.2,0.0,0.0,1e-05]
[1776488467984,73.6,77168.24,52.2,0.0,0.0,1e-05]
[1776488473021,73.6,77168.52,52.2,0.0,0.0,1e-05]
[1776488477050,73.6,77173.07,52.2,0.0,0.0,1e-05]
[1776488482088,73.6,77175.13,52.2,0.0,0.0,1e-05]
[1776488487123,73.6,77174.81,52.2,0.0,0.0,1e-05]
[1776488491151,73.6,77188.03,52.2,0.0,0.0,1e-05]
[1776488492158,73.6,77197.8,52.2,0.0,0.0,1e-05]
[1776488497193,73.6,77194.0,52.2,0.0,0.0,1e-05]
[1776488502228,73.6,77193.89,52.2,0.0,0.0,1e-05]
[1776488510025,73.6,77193.75,52.2,0.0,0.0,1e-05]
[1776488515319,73.6,77197.52,52.2,0.0,0.0,1e-05]
[1776488520353,73.6,77198.66,52.2,0.0,0.0,1e-05]
[1776488525389,73.6,77200.02,52.2,0.0,0.0,1e-05]
[1776488530425,73.6,77201.05,52.2,0.0,0.0,1e-05]
[1776488535459,73.6,77202.28,52.2,0.0,0.0,1e-05]
[1776488541501,73.6,77202.28,52.2,0.0,0.0,1e-05]
[1776488545528,73.6,77197.11,52.2,0.0,0.0,1e-05]
[1776488551571,73.6,77196.42,52.2,0.0,0.0,1e-05]
[1776488556606,73.6,77197.49,52.2,0.0,0.0,1e-05]
[1776488559627,73.6,77202.08,52.2,0.0,0.0,1e-05]
[1776488562648,73.6,77210.18,52.2,0.0,0.0,1e-05]
[1776488567682,73.6,77207.97,52.2,0.0,0.0,1e-05]
[1776488573725,73.6,77208.36,52.2,0.0,0.0,1e-05]
[1776488578760,73.6,77209.81,52.2,0.0,0.0,1e-05]
[1776488583795,73.6,77211.04,52.2,0.0,0.0,1e-05]
[1776488586816,73.6,77215.25,52.2,0.0,0.0,1e-05]
[1776488591851,73.6,77217.34,52.2,0.0,0.0,1e-05]
[1776488597893,73.6,77218.1,52.2,0.0,0.0,1e-05]
[1776488598900,73.6,77214.15,52.2,0.0,0.0,1e-05]
[1776488603934,73.6,77216.26,52.2,0.0,0.0,1e-05]
[1776488608970,73.6,77217.04,52.2,0.0,0.0,1e-05]
[1776488611991,73.6,77215.0,52.2,0.0,0.0,1e-05]
[1776488618033,73.6,77211.75,52.2,0.0,0.0,1e-05]
[1776488623068,73.6,77212.27,52.2,0.0,0.0,1e-05]
[1776488628103,73.6,77212.27,52.2,0.0,0.0,1e-05]
[1776488633138,73.6,77212.51,52.2,0.0,0.0,1e-05]
[1776488638172,73.6,77212.19,52.2,0.0,0.0,1e-05]
[1776488643208,73.6,77213.03,52.2,0.0,0.0,1e-05]
[1776488648260,73.6,77212.32,52.2,0.0,0.0,1e-05]
[1776488649253,73.6,77205.02,52.2,0.0,0.0,1e-05]
[1776488654288,73.6,77202.51,52.2,0.0,0.0,1e-05]
[1776488659322,73.6,77202.84,52.2,0.0,0.0,1e-05]
[1776488665365,73.6,77202.81,52.2,0.0,0.0,1e-05]
[1776488670400,73.6,77206.4,52.2,0.0,0.0,1e-05]
[1776488671406,73.6,77206.14,52.2,0.0,0.0,1e-05]
[1776488676443,73.6,77206.16,52.2,0.0,0.0,1e-05]
[1776488681478,73.6,77206.31,52.2,0.0,0.0,1e-05]
[1776488686513,73.6,77207.48,52.2,0.0,0.0,1e-05]
[1776488691548,73.6,77207.69,52.2,0.0,0.0,1e-05]
[1776488696583,73.6,77212.04,52.2,0.0,0.0,1e-05]
[1776488698598,73.6,77216.33,52.2,0.0,0.0,1e-05]
[1776488700611,73.6,77220.16,52.2,0.0,0.0,1e-05]
[1776488705646,73.6,77221.28,52.2,0.0,0.0,1e-05]
[1776488709674,73.6,77225.47,52.2,0.0,0.0,1e-05]
[1776488714709,73.6,77226.28,52.2,0.0,0.0,1e-05]
[1776488720751,73.6,77225.94,52.2,0.0,0.0,1e-05]
[1776488727800,73.6,77225.53,52.2,0.0,0.0,1e-05]
[1776488731827,73.6,77225.4,52.2,0.0,0.0,1e-05]
[1776488736863,73.6,77225.49,52.2,0.0,0.0,1e-05]
[1776488741897,73.6,77225.9,52.2,0.0,0.0,1e-05]
[1776488746933,73.6,77225.56,52.2,0.0,0.0,1e-05]
[1776488751969,73.6,77221.12,52.2,0.0,0.0,1e-05]
[1776488757004,73.6,77218.75,52.2,0.0,0.0,1e-05]
[1776488762041,73.6,77218.48,52.2,0.0,0.0,1e-05]
[1776488767076,73.6,77216.59,52.2,0.0,0.0,1e-05]
[1776488772112,73.6,77217.21,52.2,0.0,0.0,1e-05]
[1776488777147,73.6,77217.5,52.2,0.0,0.0,1e-05]
[1776488782181,73.6,77220.11,52.2,0.0,0.0,1e-05]
[1776488792252,73.6,77220.15,52.2,0.0,0.0,1e-05]
[1776488798294,73.6,77220.15,52.2,0.0,0.0,1e-05]
[1776488803328,73.6,77219.46,52.2,0.0,0.0,1e-05]
[1776488808365,73.6,77220.7,52.2,0.0,0.0,1e-05]
[1776488815414,73.6,77221.25,52.2,0.0,0.0,1e-05]
[1776488820450,73.6,77221.14,52.2,0.0,0.0,1e-05]
[1776488827499,73.6,77221.34,52.2,0.0,0.0,1e-05]
[1776488832534,73.6,77221.19,52.2,0.0,0.0,1e-05]
[1776488837569,73.6,77219.1,52.2,0.0,0.0,1e-05]
[1776488844619,73.6,77218.67,52.2,0.0,0.0,1e-05]
[1776488851668,73.6,77218.78,52.2,0.0,0.0,1e-05]
[1776488858717,73.6,77219.66,52.2,0.0,0.0,1e-05]
[1776488863752,73.6,77220.16,52.2,0.0,0.0,1e-05]
[1776488871808,73.6,77220.11,52.2,0.0,0.0,1e-05]
[1776488876843,73.6,77219.36,52.2,0.0,0.0,1e-05]
[1776488881878,73.6,77217.6,52.2,0.0,0.0,1e-05]
[1776488886913,73.6,77218.63,52.2,0.0,0.0,1e-05]
[1776488891948,73.6,77217.79,52.2,0.0,0.0,1e-05]
[1776488896983,73.6,77217.94,52.2,0.0,0.0,1e-05]
[1776488904031,73.6,77220.96,52.2,0.0,0.0,1e-05]
[1776488910074,73.6,77220.46,52.2,0.0,0.0,1e-05]
[1776488915109,73.6,77220.53,52.2,0.0,0.0,0.0]
[1776488917123,73.6,77224.89,52.2,0.0,0.0,0.0]
[1776488922158,73.6,77227.6,52.2,0.0,0.0,0.0]
[1776488928199,73.6,77226.73,52.2,0.0,0.0,0.0]
[1776488934242,73.6,77227.39,52.2,0.0,0.0,0.0]
[1776488940284,73.6,77226.92,52.2,0.0,0.0,0.0]
[1776488945319,73.6,77230.38,52.2,0.0,0.0,0.0]
[1776488951361,73.6,77230.33,52.2,0.0,0.0,0.0]
[1776488956396,73.6,77234.36,52.2,0.0,0.0,0.0]
[1776488961431,73.6,77235.37,52.2,0.0,0.0,0.0]
[1776488966466,73.6,77235.15,52.2,0.0,0.0,0.0]
[1776488971501,73.6,77235.45,52.2,0.0,0.0,0.0]
[1776488977544,73.6,77235.38,52.2,0.0,0.0,0.0]
[1776488982579,73.6,77235.12,52.2,0.0,0.0,0.0]
[1776488985601,73.6,77244.9,52.2,0.0,0.0,0.0]
[1776488986608,73.6,77248.76,52.2,0.0,0.0,0.0]
[1776488991643,73.6,77247.37,52.2,0.0,0.0,0.0]
[1776488995671,73.6,77254.45,52.2,0.0,0.0,0.0]
[1776489000400,73.6,77254.42,52.2,0.0,0.0,0.0]
[1776489001713,73.6,77254.49,52.2,0.0,0.0,0.0]
[1776489006749,73.6,77254.45,52.2,0.0,0.0,0.0]
[1776489012791,73.6,77254.5,52.2,0.0,0.0,0.0]
[1776489017826,73.6,77256.24,52.2,0.0,0.0,0.0]
[1776489019840,73.6,77261.18,52.2,0.0,0.0,0.0]
[1776489025882,73.6,77262.7,52.2,0.0,0.0,0.0]
[1776489029910,73.6,77257.7,52.2,0.0,0.0,0.0]
[1776489030917,73.6,77253.03,52.2,0.0,0.0,0.0]
[1776489031924,73.6,77254.03,52.2,0.0,0.0,0.0]
[1776489036965,73.6,77254.69,52.2,0.0,0.0,0.0]
[1776489045023,73.6,77254.58,52.2,0.0,0.0,0.0]
[1776489051069,73.6,77259.19,52.2,0.0,0.0,0.0]
[1776489056104,73.6,77261.92,52.2,0.0,0.0,0.0]
[1776489061139,73.6,77264.69,52.2,0.0,0.0,0.0]
[1776489066174,73.6,77265.87,52.2,0.0,0.0,0.0]
[1776489071209,73.6,77264.94,52.2,0.0,0.0,0.0]
[1776489076243,73.6,77268.08,52.2,0.0,0.0,0.0]
[1776489078258,73.6,77263.78,52.2,0.0,0.0,0.0]
[1776489083294,73.6,77261.67,52.2,0.0,0.0,0.0]
[1776489088329,73.6,77258.51,52.2,0.0,0.0,0.0]
[1776489091350,73.6,77258.0,52.2,0.0,0.0,0.0]
[1776489100413,73.6,77255.96,52.2,0.0,0.0,0.0]
[1776489106454,73.6,77254.7,52.2,0.0,0.0,0.0]
[1776489111489,73.6,77252.65,52.2,0.0,0.0,0.0]
[1776489120556,73.6,77253.28,52.2,0.0,0.0,0.0]
[1776489125591,73.6,77256.01,52.2,0.0,0.0,0.0]
[1776489127605,73.6,77261.28,52.2,0.0,0.0,0.0]
[1776489130626,73.6,77265.02,52.2,0.0,0.0,0.0]
[1776489136671,73.6,77265.17,52.2,0.0,0.0,0.0]
[1776489141706,73.6,77266.52,52.2,0.0,0.0,0.0]
[1776489146740,73.6,77267.71,52.2,0.0,0.0,0.0]
[1776489151776,73.6,77267.99,52.2,0.0,0.0,0.0]
[1776489157818,73.6,77269.13,52.2,0.0,0.0,0.0]
[1776489162852,73.6,77268.91,52.2,0.0,0.0,0.0]
[1776489167888,73.6,77268.29,52.2,0.0,0.0,0.0]
[1776489172923,73.6,77268.75,52.2,0.0,0.0,0.0]
[1776489177958,73.6,77268.75,52.2,0.0,0.0,0.0]
[1776489182993,73.6,77268.93,52.2,0.0,0.0,0.0]
[1776489192055,73.6,77268.83,52.2,0.0,0.0,0.0]
[1776489199105,73.6,77269.33,52.2,0.0,0.0,0.0]
[1776489205147,73.6,77268.65,52.2,0.0,0.0,0.0]
[1776489210182,73.6,77268.62,52.2,0.0,0.0,0.0]
[1776489212199,73.6,77282.69,52.2,0.0,0.0,0.0]
[1776489213205,73.6,77295.78,52.2,0.0,0.0,0.0]
[1776489214212,73.6,77288.22,52.2,0.0,0.0,0.0]
[1776489215219,73.6,77283.78,52.2,0.0,0.0,0.0]
[1776489217233,73.6,77276.15,52.2,0.0,0.0,0.0]
[1776489222268,73.6,77272.52,52.2,0.0,0.0,0.0]
[1776489227304,73.6,77265.25,52.2,0.0,0.0,0.0]
[1776489232339,73.6,77262.65,52.2,0.0,0.0,0.0]
[1776489237373,73.6,77254.44,52.2,0.0,0.0,0.0]
[1776489241035,73.6,77249.92,52.2,0.0,0.0,0.0]
[1776489242409,73.6,77242.75,52.2,0.0,0.0,0.0]
[1776489244423,73.6,77246.4,52.2,0.0,0.0,0.0]
[1776489249458,73.6,77246.19,52.2,0.0,0.0,0.0]
[1776489253486,73.6,77240.93,52.2,0.0,0.0,0.0]
[1776489258521,73.6,77237.85,52.2,0.0,0.0,0.0]
[1776489263556,73.6,77238.33,52.2,0.0,0.0,0.0]
[1776489268591,73.6,77238.81,52.2,0.0,0.0,0.0]
[1776489272619,73.6,77238.21,52.2,0.0,0.0,0.0]
[1776489278661,73.6,77238.18,52.2,0.0,0.0,0.0]
[1776489283696,73.6,77238.25,52.2,0.0,0.0,0.0]
[1776489288731,73.6,77238.28,52.2,0.0,0.0,0.0]
[1776489294800,73.6,77238.14,52.2,0.0,0.0,0.0]
[1776489300843,73.6,77238.94,52.2,0.0,0.0,0.0]
[1776489305877,73.6,77237.51,52.2,0.0,0.0,0.0]
[1776489309905,73.6,77232.66,52.2,0.0,0.0,0.0]
[1776489314939,73.6,77225.49,52.2,0.0,0.0,0.0]
[1776489319975,73.6,77222.92,52.2,0.0,0.0,0.0]
[1776489321989,73.6,77226.89,52.2,0.0,0.0,0.0]
[1776489327024,73.6,77228.01,52.2,0.0,0.0,0.0]
[1776489337094,73.6,77227.94,52.2,0.0,0.0,0.0]
[1776489344142,73.6,77228.23,52.2,0.0,0.0,0.0]
[1776489351191,73.6,77228.08,52.2,0.0,0.0,0.0]
[1776489356227,73.6,77229.05,52.2,0.0,0.0,0.0]
[1776489361263,73.6,77224.92,52.2,0.0,0.0,0.0]
[1776489367305,73.6,77222.44,52.2,0.0,0.0,0.0]
[1776489372340,73.6,77221.04,52.2,0.0,0.0,0.0]
[1776489377375,73.6,77219.77,52.2,0.0,0.0,0.0]
[1776489382409,73.6,77221.03,52.2,0.0,0.0,0.0]
[1776489383417,73.6,77226.87,52.2,0.0,0.0,0.0]
[1776489385430,73.6,77230.58,52.2,0.0,0.0,0.0]
[1776489391473,73.6,77229.45,52.2,0.0,0.0,0.0]
[1776489396508,73.6,77230.49,52.2,0.0,0.0,0.0]
[1776489401542,73.6,77232.39,52.2,0.0,0.0,0.0]
[1776489403557,73.6,77236.58,52.2,0.0,0.0,0.0]
[1776489408592,73.6,77239.44,52.2,0.0,0.0,0.0]
[1776489413628,73.6,77239.96,52.2,0.0,0.0,0.0]
[1776489418663,73.6,77239.74,52.2,0.0,0.0,0.0]
[1776489421684,73.6,77234.72,52.2,0.0,0.0,0.0]
[1776489426722,73.6,77231.9,52.2,0.0,0.0,0.0]
[1776489431757,73.6,77232.28,52.2,0.0,0.0,0.0]
[1776489436795,73.6,77232.86,52.2,0.0,0.0,0.0]
[1776489442586,73.6,77232.96,52.2,0.0,0.0,0.0]
[1776489447873,73.6,77230.34,52.2,0.0,0.0,0.0]
[1776489452908,73.6,77230.07,52.2,0.0,0.0,0.0]
[1776489457943,73.6,77231.47,52.2,0.0,0.0,0.0]
[1776489462978,73.6,77240.22,52.2,0.0,0.0,0.0]
[1776489463984,73.6,77245.94,52.2,0.0,0.0,0.0]
[1776489467006,73.6,77252.41,52.2,0.0,0.0,0.0]
[1776489472041,73.6,77251.03,52.2,0.0,0.0,0.0]
[1776489477079,73.6,77250.02,52.2,0.0,0.0,0.0]
[1776489482115,73.6,77248.06,52.2,0.0,0.0,0.0]
[1776489487150,73.6,77245.52,52.2,0.0,0.0,0.0]
[1776489492185,73.6,77247.72,52.2,0.0,0.0,0.0]
[1776489500241,73.6,77248.45,52.2,0.0,0.0,0.0]
[1776489505275,73.6,77250.66,52.2,0.0,0.0,0.0]
[1776489510311,73.6,77250.99,52.2,0.0,0.0,0.0]
[1776489513331,73.6,77251.14,52.2,0.0,0.0,0.0]
[1776489519374,73.6,77250.96,52.2,0.0,0.0,0.0]
[1776489524409,73.6,77249.06,52.2,0.0,0.0,0.0]
[1776489528437,73.6,77243.4,52.2,0.0,0.0,0.0]
[1776489533472,73.6,77240.02,52.2,0.0,0.0,0.0]
[1776489537500,73.6,77234.56,52.2,0.0,0.0,0.0]
[1776489542535,73.6,77230.55,52.2,0.0,0.0,0.0]
[1776489548577,73.6,77229.69,52.2,0.0,0.0,0.0]
[1776489553611,73.6,77229.54,52.2,0.0,0.0,0.0]
[1776489566703,73.6,77229.29,52.2,0.0,0.0,0.0]
[1776489574191,73.6,77229.69,52.2,0.0,0.0,0.0]
[1776489574279,73.6,77229.69,52.2,0.0,0.0,0.0]
[1776489579795,73.6,77229.8,52.2,0.0,0.0,0.0]
[1776489584830,73.6,77229.27,52.2,0.0,0.0,0.0]
[1776489589865,73.6,77226.22,52.2,0.0,0.0,0.0]
[1776489596914,73.6,77226.1,52.2,0.0,0.0,0.0]
[1776489600216,73.6,77222.27,52.2,0.0,0.0,0.0]
[1776489603963,73.6,77218.33,52.2,0.0,0.0,0.0]
[1776489611012,73.6,77217.07,52.2,0.0,0.0,0.0]
[1776489614033,73.6,77211.74,52.2,0.0,0.0,0.0]
[1776489616047,73.6,77217.19,52.2,0.0,0.0,0.0]
[1776489617054,73.6,77222.43,52.2,0.0,0.0,0.0]
[1776489622091,73.6,77223.31,52.2,0.0,0.0,0.0]
[1776489627128,73.6,77221.42,52.2,0.0,0.0,0.0]
[1776489631157,73.6,77220.34,52.2,0.0,0.0,0.0]
[1776489637199,73.6,77220.0,52.2,0.0,0.0,0.0]
[1776489642234,73.6,77218.56,52.2,0.0,0.0,0.0]
[1776489647269,73.6,77221.22,52.2,0.0,0.0,0.0]
[1776489652304,73.6,77222.02,52.2,0.0,0.0,0.0]
[1776489657340,73.6,77224.2,52.2,0.0,0.0,0.0]
[1776489662374,73.6,77224.15,52.2,0.0,0.0,0.0]
[1776489671438,73.6,77224.15,52.2,0.0,0.0,0.0]
[1776489676473,73.6,77224.5,52.2,0.0,0.0,0.0]
[1776489681508,73.6,77224.92,52.2,0.0,0.0,0.0]
[1776489686543,73.6,77224.99,52.2,0.0,0.0,0.0]
[1776489691578,73.6,77224.95,52.2,0.0,0.0,0.0]
[1776489696613,73.6,77224.91,52.2,0.0,0.0,0.0]
[1776489705676,73.6,77225.08,52.2,0.0,0.0,0.0]
[1776489710711,73.6,77224.72,52.2,0.0,0.0,0.0]
[1776489715746,73.6,77223.84,52.2,0.0,0.0,0.0]
[1776489720781,73.6,77222.42,52.2,0.0,0.0,0.0]
[1776489725816,73.6,77218.66,52.2,0.0,0.0,0.0]
[1776489730851,73.6,77215.56,52.2,0.0,0.0,0.0]
[1776489734879,73.6,77210.74,52.2,0.0,0.0,0.0]
[1776489738907,73.6,77204.21,52.2,0.0,0.0,0.0]
[1776489743941,73.6,77204.82,52.2,0.0,0.0,0.0]
[1776489748977,73.6,77204.82,52.2,0.0,0.0,0.0]
[1776489753007,73.6,77203.41,52.2,0.0,0.0,0.0]
[1776489759049,73.6,77203.32,52.2,0.0,0.0,0.0]
[1776489764084,73.6,77202.07,52.2,0.0,0.0,0.0]
[1776489769119,73.6,77207.51,52.2,0.0,0.0,0.0]
[1776489774153,73.6,77207.74,52.2,0.0,0.0,0.0]
[1776489779192,73.6,77207.82,52.2,0.0,0.0,0.0]
[1776489785236,73.6,77207.85,52.2,0.0,0.0,0.0]
[1776489790275,73.6,77207.99,52.2,0.0,0.0,0.0]
[1776489797324,73.6,77208.14,52.2,0.0,0.0,0.0]
[1776489806386,73.6,77208.78,52.2,0.0,0.0,0.0]
[1776489811424,73.6,77209.93,52.2,0.0,0.0,0.0]
[1776489824515,73.6,77210.29,52.2,0.0,0.0,0.0]
[1776489830557,73.6,77209.9,52.2,0.0,0.0,0.0]
[1776489834585,73.6,77205.81,52.2,0.0,0.0,0.0]
[1776489839620,73.6,77200.31,52.2,0.0,0.0,0.0]
[1776489844655,73.6,77195.0,52.2,0.0,0.0,0.0]
[1776489849690,73.6,77193.58,52.2,0.0,0.0,0.0]
[1776489854724,73.6,77196.59,52.2,0.0,0.0,0.0]
[1776489859760,73.6,77198.79,52.2,0.0,0.0,0.0]
[1776489862781,73.6,77194.56,52.2,0.0,0.0,0.0]
[1776489867816,73.6,77191.66,52.2,0.0,0.0,0.0]
[1776489872850,73.6,77188.97,52.2,0.0,0.0,0.0]
[1776489878893,73.6,77188.16,52.2,0.0,0.0,0.0]
[1776489880908,73.6,77182.21,52.2,0.0,0.0,0.0]
[1776489887870,73.6,77181.15,52.2,0.0,0.0,0.0]
[1776489888963,73.6,77173.79,52.2,0.0,0.0,0.0]
[1776489893001,73.6,77214.38,52.2,0.0,0.0,0.0]
[1776489894008,73.6,77224.8,52.2,0.0,0.0,0.0]
[1776489899043,73.6,77221.59,52.2,0.0,0.0,0.0]
[1776489902064,73.6,77225.2,52.2,0.0,0.0,0.0]
[1776489907099,73.6,77224.83,52.2,0.0,0.0,0.0]
[1776489913141,73.6,77219.69,52.2,0.0,0.0,0.0]
[1776489914148,73.6,77211.51,52.2,0.0,0.0,0.0]
[1776489915155,73.6,77206.5,52.2,0.0,0.0,0.0]
[1776489916162,73.6,77201.28,52.2,0.0,0.0,0.0]
[1776489919185,73.6,77194.09,52.2,0.0,0.0,0.0]
[1776489920190,73.6,77188.5,52.2,0.0,0.0,0.0]
[1776489925226,73.6,77185.23,52.2,0.0,0.0,0.0]
[1776489930261,73.6,77186.03,52.2,0.0,0.0,0.0]
[1776489932275,73.6,77186.13,52.2,0.0,0.0,0.0]
[1776489939324,73.6,77186.14,52.2,0.0,0.0,0.0]
[1776489944359,73.6,77186.3,52.2,0.0,0.0,0.0]
[1776489949394,73.6,77186.2,52.2,0.0,0.0,0.0]
[1776489954429,73.6,77186.52,52.2,0.0,0.0,0.0]
[1776489959464,73.6,77188.17,52.2,0.0,0.0,0.0]
[1776489964499,73.6,77192.69,52.2,0.0,0.0,0.0]
[1776489969537,73.6,77195.52,52.2,0.0,0.0,0.0]
[1776489971565,73.6,77199.11,52.2,0.0,0.0,0.0]
[1776489976600,73.6,77199.93,52.2,0.0,0.0,0.0]
[1776489982648,73.6,77201.43,52.2,0.0,0.0,0.0]
[1776489987683,73.6,77203.91,52.2,0.0,0.0,0.0]
[1776489991711,73.6,77206.74,52.2,0.0,0.0,0.0]
[1776489994731,73.6,77200.07,52.2,0.0,0.0,0.0]
[1776490000610,73.6,77199.49,52.2,0.0,0.0,0.0]
[1776490005809,73.6,77198.16,52.2,0.0,0.0,0.0]
[1776490011851,73.6,77198.01,52.2,0.0,0.0,0.0]
[1776490016886,73.6,77198.19,52.2,0.0,0.0,0.0]
[1776490022928,73.6,77198.27,52.2,0.0,0.0,0.0]
[1776490027963,73.6,77199.46,52.2,0.0,0.0,0.0]
[1776490028970,73.6,77195.46,52.2,0.0,0.0,0.0]
[1776490035011,73.6,77194.48,52.2,0.0,0.0,0.0]
[1776490041054,73.6,77194.45,52.2,0.0,0.0,0.0]
[1776490046090,73.6,77190.12,52.2,0.0,0.0,0.0]
[1776490055697,73.6,77191.3,52.2,0.0,0.0,0.0]
[1776490055798,73.6,77191.3,52.2,0.0,0.0,0.0]
[1776490061195,73.6,77191.44,52.2,0.0,0.0,0.0]
[1776490070101,73.6,77191.4,52.2,0.0,0.0,0.0]
[1776490076971,73.6,77196.15,52.2,0.0,0.0,0.0]
[1776490082342,73.6,77199.53,52.2,0.0,0.0,0.0]
[1776490089390,73.6,77200.35,52.2,0.0,0.0,0.0]
[1776490094426,73.6,77201.73,52.2,0.0,0.0,0.0]
[1776490108526,73.6,77201.91,52.2,0.0,0.0,0.0]
[1776490111893,73.6,77201.91,52.2,0.0,0.0,0.0]
[1776490116581,73.6,77196.87,52.2,0.0,0.0,0.0]
[1776490121617,73.6,77197.41,52.2,0.0,0.0,0.0]
[1776490126652,73.6,77195.97,52.2,0.0,0.0,0.0]
[1776490131687,73.6,77198.29,52.2,0.0,0.0,0.0]
[1776490137729,73.6,77197.95,52.2,0.0,0.0,0.0]
[1776490143771,73.6,77197.93,52.2,0.0,0.0,0.0]
[1776490148809,73.6,77198.3,52.2,0.0,0.0,0.0]
[1776490153844,73.6,77200.05,52.2,0.0,0.0,0.0]
[1776490158916,73.6,77198.62,52.2,0.0,0.0,0.0]
[1776490163951,73.6,77196.51,52.2,0.0,0.0,0.0]
[1776490168986,73.6,77194.64,52.2,0.0,0.0,0.0]
[1776490171000,73.6,77194.68,52.2,0.0,0.0,0.0]
[1776490176036,73.6,77195.03,52.2,0.0,0.0,0.0]
[1776490185099,73.6,77195.28,52.2,0.0,0.0,0.0]
[1776490190134,73.6,77194.17,52.2,0.0,0.0,0.0]
[1776490195169,73.6,77192.81,52.2,0.0,0.0,0.0]
[1776490196176,73.6,77189.11,52.2,0.0,0.0,0.0]
[1776490201211,73.6,77182.67,52.2,0.0,0.0,0.0]
[1776490206252,73.6,77187.26,52.2,0.0,0.0,0.0]
[1776490211287,73.6,77189.78,52.2,0.0,0.0,0.0]
[1776490217329,73.6,77188.37,52.2,0.0,0.0,0.0]
[1776490222364,73.6,77183.91,52.2,0.0,0.0,0.0]
[1776490228406,73.6,77183.53,52.2,0.0,0.0,0.0]
[1776490232434,73.6,77183.19,52.2,0.0,0.0,0.0]
[1776490240490,73.6,77183.27,52.2,0.0,0.0,0.0]
[1776490245525,73.6,77185.65,52.2,0.0,0.0,0.0]
[1776490250560,73.6,77183.41,52.2,0.0,0.0,0.0]
[1776490255596,73.6,77183.48,52.2,0.0,0.0,0.0]
[1776490261638,73.6,77183.34,52.2,0.0,0.0,0.0]
[1776490266673,73.6,77188.3,52.2,0.0,0.0,0.0]
[1776490271708,73.6,77189.32,52.2,0.0,0.0,0.0]
[1776490277750,73.6,77189.32,52.2,0.0,0.0,0.0]
[1776490282785,73.6,77187.34,52.2,0.0,0.0,0.0]
[1776490290841,73.6,77186.17,52.2,0.0,0.0,0.0]
[1776490291848,73.6,77185.91,52.2,0.0,0.0,0.0]
[1776490297889,73.6,77184.89,52.2,0.0,0.0,0.0]
[1776490305946,73.6,77184.86,52.2,0.0,0.0,0.0]
[1776490310981,73.6,77184.48,52.2,0.0,0.0,0.0]
[1776490317022,73.6,77181.77,52.2,0.0,0.0,0.0]
[1776490322058,73.6,77180.35,52.2,0.0,0.0,0.0]
[1776490329107,73.6,77180.15,52.2,0.0,0.0,0.0]
[1776490334142,73.6,77179.65,52.2,0.0,0.0,0.0]
[1776490340184,73.6,77179.0,52.2,0.0,0.0,0.0]
[1776490350254,73.6,77179.29,52.2,0.0,0.0,0.0]
[1776490351260,73.6,77179.36,52.2,0.0,0.0,0.0]
[1776490357303,73.6,77178.66,52.2,0.0,0.0,0.0]
[1776490359317,73.6,77172.11,52.2,0.0,0.0,0.0]
[1776490365359,73.6,77169.54,52.2,0.0,0.0,0.0]
[1776490370394,73.6,77169.23,52.2,0.0,0.0,0.0]
[1776490377443,73.6,77168.98,52.2,0.0,0.0,0.0]
[1776490380221,73.6,77164.96,52.2,0.0,0.0,0.0]
[1776490382478,73.6,77160.63,52.2,0.0,0.0,0.0]
[1776490388520,73.6,77160.45,52.2,0.0,0.0,0.0]
[1776490392548,73.6,77154.29,52.2,0.0,0.0,0.0]
[1776490397582,73.6,77153.1,52.2,0.0,0.0,0.0]
[1776490402617,73.6,77156.32,52.2,0.0,0.0,0.0]
[1776490407653,73.6,77159.71,52.2,0.0,0.0,0.0]
[1776490412688,73.6,77159.79,52.2,0.0,0.0,0.0]
[1776490417723,73.6,77159.71,52.2,0.0,0.0,0.0]
[1776490421751,73.6,77163.19,52.2,0.0,0.0,0.0]
[1776490422758,73.6,77166.86,52.2,0.0,0.0,0.0]
[1776490424772,73.6,77170.49,52.2,0.0,0.0,0.0]
[1776490429807,73.6,77171.34,52.2,0.0,0.0,0.0]
[1776490435849,73.6,77170.98,52.2,0.0,0.0,0.0]
[1776490445919,73.6,77169.03,52.2,0.0,0.0,0.0]
[1776490448940,73.6,77164.49,52.2,0.0,0.0,0.0]
[1776490453975,73.6,77163.07,52.2,0.0,0.0,0.0]
[1776490459010,73.6,77162.95,52.2,0.0,0.0,0.0]
[1776490464049,73.6,77164.84,52.2,0.0,0.0,0.0]
[1776490470092,73.6,77165.42,52.2,0.0,0.0,0.0]
[1776490471099,73.6,77165.35,52.2,0.0,0.0,0.0]
[1776490477141,73.6,77162.34,52.2,0.0,0.0,0.0]
[1776490482176,73.6,77161.75,52.2,0.0,0.0,0.0]
[1776490488218,73.6,77158.11,52.2,0.0,0.0,0.0]
[1776490493253,73.6,77158.11,52.2,0.0,0.0,0.0]
[1776490495272,73.6,77182.37,52.2,0.0,0.0,0.0]
[1776490496278,73.6,77197.41,52.2,0.0,0.0,0.0]
[1776490501316,73.6,77189.03,52.2,0.0,0.0,0.0]
[1776490502322,73.6,77182.71,52.2,0.0,0.0,0.0]
[1776490505344,73.6,77178.87,52.2,0.0,0.0,0.0]
[1776490507357,73.6,77173.44,52.2,0.0,0.0,0.0]
[1776490508365,73.6,77169.35,52.2,0.0,0.0,0.0]
[1776490509371,73.6,77165.73,52.2,0.0,0.0,0.0]
[1776490514407,73.6,77167.21,52.2,0.0,0.0,0.0]
[1776490519442,73.6,77169.3,52.2,0.0,0.0,0.0]
[1776490524477,73.6,77169.27,52.2,0.0,0.0,0.0]
[1776490529512,73.6,77170.9,52.2,0.0,0.0,0.0]
[1776490532533,73.6,77170.96,52.2,0.0,0.0,0.0]
[1776490537568,73.6,77169.61,52.2,0.0,0.0,0.0]
[1776490545624,73.6,77169.76,52.2,0.0,0.0,0.0]
[1776490550659,73.6,77167.54,52.2,0.0,0.0,0.0]
[1776490555694,73.6,77167.83,52.2,0.0,0.0,0.0]
[1776490560729,73.6,77168.01,52.2,0.0,0.0,0.0]
[1776490568785,73.6,77167.17,52.2,0.0,0.0,0.0]
[1776490574827,73.6,77167.09,52.2,0.0,0.0,0.0]
[1776490583890,73.6,77167.22,52.2,0.0,0.0,0.0]
[1776490594967,73.6,77167.16,52.2,0.0,0.0,0.0]
[1776490602016,73.6,77167.13,52.2,0.0,0.0,0.0]
[1776490607051,73.6,77166.28,52.2,0.0,0.0,0.0]
[1776490612087,73.6,77167.65,52.2,0.0,0.0,0.0]
[1776490617122,73.6,77167.59,52.2,0.0,0.0,0.0]
[1776490622156,73.6,77168.08,52.2,0.0,0.0,0.0]
[1776490624171,73.6,77164.39,52.2,0.0,0.0,0.0]
[1776490625178,73.6,77159.81,52.2,0.0,0.0,0.0]
[1776490629206,73.6,77156.39,52.2,0.0,0.0,0.0]
[1776490635248,73.6,77154.38,52.2,0.0,0.0,0.0]
[1776490640283,73.6,77154.41,52.2,0.0,0.0,0.0]
[1776490647332,73.6,77153.63,52.2,0.0,0.0,0.0]
[1776490652367,73.6,77153.47,52.2,0.0,0.0,0.0]
[1776490657402,73.6,77152.02,52.2,0.0,0.0,0.0]
[1776490662437,73.6,77153.21,52.2,0.0,0.0,0.0]
[1776490672506,73.6,77152.81,52.2,0.0,0.0,0.0]
[1776490678549,73.6,77151.95,52.2,0.0,0.0,0.0]
[1776490683585,73.6,77151.18,52.2,0.0,0.0,0.0]
[1776490688620,73.6,77151.18,52.2,0.0,0.0,0.0]
[1776490693655,73.6,77151.3,52.2,0.0,0.0,0.0]
[1776490700704,73.6,77151.26,52.2,0.0,0.0,0.0]
[1776490705739,73.6,77151.33,52.2,0.0,0.0,0.0]
[1776490710779,73.6,77151.43,52.2,0.0,0.0,0.0]
[1776490711781,73.6,77151.5,52.2,0.0,0.0,0.0]
[1776490716816,73.6,77152.41,52.2,0.0,0.0,0.0]
[1776490722858,73.6,77151.1,52.2,0.0,0.0,0.0]
[1776490730991,73.6,77151.1,52.2,0.0,0.0,0.0]
[1776490740118,73.6,77151.1,52.2,0.0,0.0,0.0]
[1776490746047,73.6,77153.39,52.2,0.0,0.0,0.0]
[1776490751082,73.6,77153.86,52.2,0.0,0.0,0.0]
[1776490761152,73.6,77154.96,52.2,0.0,0.0,0.0]
[1776490768030,73.6,77155.3,52.2,0.0,0.0,0.0]
[1776490771222,73.6,77157.12,52.2,0.0,0.0,0.0]
[1776490775115,73.6,77157.37,52.2,0.0,0.0,0.0]
[1776490780285,73.6,77157.21,52.2,0.0,0.0,0.0]
[1776490787334,73.6,77157.58,52.2,0.0,0.0,0.0]
[1776490792374,73.6,77157.62,52.2,0.0,0.0,0.0]
[1776490794720,73.6,77157.62,52.2,0.0,0.0,0.0]
[1776490795556,73.6,77157.62,52.2,0.0,0.0,0.0]
[1776490795744,73.6,77201.68,52.2,0.0,0.0,0.0]
[1776490796403,73.6,77215.06,52.2,0.0,0.0,0.0]
[1776490801447,73.6,77204.58,52.2,0.0,0.0,0.0]
[1776490805474,73.6,77194.61,52.2,0.0,0.0,0.0]
[1776490806482,73.6,77184.06,52.2,0.0,0.0,0.0]
[1776490807489,73.6,77179.21,52.2,0.0,0.0,0.0]
[1776490810509,73.6,77172.23,52.2,0.0,0.0,0.0]
[1776490815545,73.6,77175.69,52.2,0.0,0.0,0.0]
[1776490820580,73.6,77175.66,52.2,0.0,0.0,0.0]
[1776490825615,73.6,77176.99,52.2,0.0,0.0,0.0]
[1776490830650,73.6,77174.77,52.2,0.0,0.0,0.0]
[1776490831657,73.6,77174.18,52.2,0.0,0.0,0.0]
[1776490836692,73.6,77173.17,52.2,0.0,0.0,0.0]
[1776490844748,73.6,77173.14,52.2,0.0,0.0,0.0]
[1776490846762,73.6,77178.99,52.2,0.0,0.0,0.0]
[1776490851797,73.6,77180.35,52.2,0.0,0.0,0.0]
[1776490857839,73.6,77180.35,52.2,0.0,0.0,0.0]
[1776490862874,73.6,77179.21,52.2,0.0,0.0,0.0]
[1776490867909,73.6,77177.11,52.2,0.0,0.0,0.0]
[1776490872944,73.6,77177.63,52.2,0.0,0.0,0.0]
[1776490877979,73.6,77177.38,52.2,0.0,0.0,0.0]
[1776490879993,73.6,77172.55,52.2,0.0,0.0,0.0]
[1776490881000,73.6,77168.0,52.2,0.0,0.0,0.0]
[1776490886034,73.6,77169.79,52.2,0.0,0.0,0.0]
[1776490891070,73.6,77169.72,52.2,0.0,0.0,0.0]
[1776490897112,73.6,77170.29,52.2,0.0,0.0,0.0]
[1776490911265,73.6,77171.0,52.2,0.0,0.0,0.0]
[1776490919322,73.6,77171.06,52.2,0.0,0.0,0.0]
[1776490922343,73.6,77177.98,52.2,0.0,0.0,0.0]
[1776490923349,73.6,77182.08,52.2,0.0,0.0,0.0]
[1776490928385,73.6,77183.35,52.2,0.0,0.0,0.0]
[1776490934427,73.6,77183.54,52.2,0.0,0.0,0.0]
[1776490942483,73.6,77184.84,52.2,0.0,0.0,0.0]
[1776490947992,73.6,77184.88,52.2,0.0,0.0,0.0]
[1776490951547,73.6,77180.88,52.2,0.0,0.0,0.0]
[1776490956582,73.6,77180.21,52.2,0.0,0.0,0.0]
[1776490961618,73.6,77183.02,52.2,0.0,0.0,0.0]
[1776490963631,73.6,77178.82,52.2,0.0,0.0,0.0]
[1776490968667,73.6,77177.98,52.2,0.0,0.0,0.0]
[1776490975715,73.6,77177.72,52.2,0.0,0.0,0.0]
[1776490980751,73.6,77177.46,52.2,0.0,0.0,0.0]
[1776490986793,73.6,77177.54,52.2,0.0,0.0,0.0]
[1776490997869,73.6,77174.9,52.2,0.0,0.0,0.0]
[1776490999884,73.6,77171.45,52.2,0.0,0.0,0.0]
[1776491004919,73.6,77175.15,52.2,0.0,0.0,0.0]
[1776491010961,73.6,77176.46,52.2,0.0,0.0,0.0]
[1776491012975,73.6,77176.93,52.2,0.0,0.0,0.0]
[1776491018010,73.6,77179.59,52.2,0.0,0.0,0.0]
[1776491022038,73.6,77183.04,52.2,0.0,0.0,0.0]
[1776491027073,73.6,77184.07,52.2,0.0,0.0,0.0]
[1776491040123,73.6,77184.8,52.2,0.0,0.0,0.0]
[1776491046205,73.6,77184.81,52.2,0.0,0.0,0.0]
[1776491051241,73.6,77185.35,52.2,0.0,0.0,0.0]
[1776491056276,73.6,77186.64,52.2,0.0,0.0,0.0]
[1776491062317,73.6,77186.91,52.2,0.0,0.0,0.0]
[1776491073394,73.6,77187.67,52.2,0.0,0.0,0.0]
[1776491078430,73.6,77190.31,52.2,0.0,0.0,0.0]
[1776491083465,73.6,77190.24,52.2,0.0,0.0,0.0]
[1776491088702,73.6,77190.27,52.2,0.0,0.0,0.0]
[1776491094544,73.6,77190.64,52.2,0.0,0.0,0.0]
[1776491099580,73.6,77187.5,52.2,0.0,0.0,0.0]
[1776491104615,73.6,77184.74,52.2,0.0,0.0,0.0]
[1776491107635,73.6,77181.39,52.2,0.0,0.0,0.0]
[1776491113678,73.6,77180.64,52.2,0.0,0.0,0.0]
[1776491115408,73.6,77180.64,52.2,0.0,0.0,0.0]
[1776491116735,73.6,77180.64,52.2,0.0,0.0,0.0]
[1776491122741,73.6,77179.69,52.2,0.0,0.0,0.0]
[1776491130796,73.6,77180.14,52.2,0.0,0.0,0.0]
[1776491131804,73.6,77180.87,52.2,0.0,0.0,0.0]
[1776491142882,73.6,77180.87,52.2,0.0,0.0,0.0]
[1776491151944,73.6,77180.98,52.2,0.0,0.0,0.0]
[1776491156029,73.6,77185.84,52.2,0.0,0.0,0.0]
[1776491162063,73.6,77186.08,52.2,0.0,0.0,0.0]
[1776491167099,73.6,77185.91,52.2,0.0,0.0,0.0]
[1776491172134,73.6,77185.86,52.2,0.0,0.0,0.0]
[1776491178177,73.6,77185.93,52.2,0.0,0.0,0.0]
[1776491183212,73.6,77186.28,52.2,0.0,0.0,0.0]
[1776491191268,73.6,77187.57,52.2,0.0,0.0,0.0]
[1776491196303,73.6,77187.19,52.2,0.0,0.0,0.0]
[1776491198317,73.6,77183.3,52.2,0.0,0.0,0.0]
[1776491204361,73.6,77182.94,52.2,0.0,0.0,0.0]
[1776491209396,73.6,77180.39,52.2,0.0,0.0,0.0]
[1776491211411,73.6,77176.0,52.2,0.0,0.0,0.0]
[1776491216446,73.6,77173.94,52.2,0.0,0.0,0.0]
[1776491221481,73.6,77173.73,52.2,0.0,0.0,0.0]
[1776491227523,73.6,77173.73,52.2,0.0,0.0,0.0]
[1776491232557,73.6,77172.07,52.2,0.0,0.0,0.0]
[1776491236586,73.6,77168.08,52.2,0.0,0.0,0.0]
[1776491243635,73.6,77166.51,52.2,0.0,0.0,0.0]
[1776491246656,73.6,77163.0,52.2,0.0,0.0,0.0]
[1776491251691,73.6,77162.86,52.2,0.0,0.0,0.0]
[1776491254711,73.6,77159.17,52.2,0.0,0.0,0.0]
[1776491259747,73.6,77159.1,52.2,0.0,0.0,0.0]
[1776491266796,73.6,77160.93,52.2,0.0,0.0,0.0]
[1776491267803,73.6,77164.89,52.2,0.0,0.0,0.0]
[1776491273845,73.6,77168.05,52.2,0.0,0.0,0.0]
[1776491278882,73.6,77168.41,52.2,0.0,0.0,0.0]
[1776491283917,73.6,77170.02,52.2,0.0,0.0,0.0]
[1776491293988,73.6,77170.41,52.2,0.0,0.0,0.0]
[1776491300033,73.6,77170.2,52.2,0.0,0.0,0.0]
[1776491309732,73.6,77170.16,52.2,0.0,0.0,0.0]
[1776491312114,73.6,77170.13,52.2,0.0,0.0,0.0]
[1776491320171,73.6,77168.0,52.2,0.0,0.0,0.0]
[1776491324200,73.6,77163.26,52.2,0.0,0.0,0.0]
[1776491330243,73.6,77163.19,52.2,0.0,0.0,0.0]
[1776491335278,73.6,77163.26,52.2,0.0,0.0,0.0]
[1776491342328,73.6,77163.3,52.2,0.0,0.0,0.0]
[1776491347363,73.6,77164.61,52.2,0.0,0.0,0.0]
[1776491352398,73.6,77164.82,52.2,0.0,0.0,0.0]
[1776491359447,73.6,77165.3,52.2,0.0,0.0,0.0]
[1776491364482,73.6,77165.4,52.2,0.0,0.0,0.0]
[1776491370524,73.6,77165.33,52.2,0.0,0.0,0.0]
[1776491371531,73.6,77165.71,52.2,0.0,0.0,0.0]
[1776491384621,73.6,77166.49,52.2,0.0,0.0,0.0]
[1776491390667,73.6,77167.78,52.2,0.0,0.0,0.0]
[1776491395702,73.6,77169.01,52.2,0.0,0.0,0.0]
[1776491402755,73.6,77169.11,52.2,0.0,0.0,0.0]
[1776491407794,73.6,77170.41,52.2,0.0,0.0,0.0]
[1776491412829,73.6,77172.46,52.2,0.0,0.0,0.0]
[1776491418870,73.6,77172.48,52.2,0.0,0.0,0.0]
[1776491431962,73.6,77172.71,52.2,0.0,0.0,0.0]
[1776491438003,73.6,77173.16,52.2,0.0,0.0,0.0]
[1776491444046,73.6,77174.49,52.2,0.0,0.0,0.0]
[1776491449080,73.6,77172.54,52.2,0.0,0.0,0.0]
[1776491454116,73.6,77171.49,52.2,0.0,0.0,0.0]
[1776491459163,73.6,77171.36,52.2,0.0,0.0,0.0]
[1776491473263,73.6,77172.5,52.2,0.0,0.0,0.0]
[1776491483333,73.6,77172.5,52.2,0.0,0.0,0.0]
[1776491496424,73.6,77172.46,52.2,0.0,0.0,0.0]
[1776491505487,73.6,77172.36,52.2,0.0,0.0,0.0]
[1776491515557,73.6,77172.36,52.2,0.0,0.0,0.0]
[1776491520592,73.6,77172.17,52.2,0.0,0.0,0.0]
[1776491525629,73.6,77171.1,52.2,0.0,0.0,0.0]
[1776491530664,73.6,77168.39,52.2,0.0,0.0,0.0]
[1776491541741,73.6,77168.32,52.2,0.0,0.0,0.0]
[1776491547783,73.6,77167.53,52.2,0.0,0.0,0.0]
[1776491554832,73.6,77167.35,52.2,0.0,0.0,0.0]
[1776491562888,73.6,77167.46,52.2,0.0,0.0,0.0]
[1776491571951,73.6,77167.84,52.2,0.0,0.0,0.0]
[1776491576986,73.6,77168.31,52.2,0.0,0.0,0.0]
[1776491579000,73.6,77173.17,52.2,0.0,0.0,0.0]
[1776491584039,73.6,77174.66,52.2,0.0,0.0,0.0]
[1776491589073,73.6,77173.88,52.2,0.0,0.0,0.0]
[1776491603171,73.6,77173.68,52.2,0.0,0.0,0.0]
[1776491608219,73.6,77174.57,52.2,0.0,0.0,0.0]
[1776491611240,73.6,77175.18,52.2,0.0,0.0,0.0]
[1776491617282,73.6,77175.11,52.2,0.0,0.0,0.0]
[1776491624056,73.6,77175.03,52.2,0.0,0.0,0.0]
[1776491629368,73.6,77170.2,52.2,0.0,0.0,0.0]
[1776491635409,73.6,77169.58,52.2,0.0,0.0,0.0]
[1776491649508,73.6,77168.97,52.2,0.0,0.0,0.0]
[1776491656560,73.6,77169.11,52.2,0.0,0.0,0.0]
[1776491661593,73.6,77166.46,52.2,0.0,0.0,0.0]
[1776491666628,73.6,77164.54,52.2,0.0,0.0,0.0]
[1776491671664,73.6,77163.91,52.2,0.0,0.0,0.0]
[1776491679720,73.6,77163.11,52.2,0.0,0.0,0.0]
[1776491685762,73.6,77161.51,52.2,0.0,0.0,0.0]
[1776491690797,73.6,77161.54,52.2,0.0,0.0,0.0]
[1776491698853,73.6,77161.65,52.2,0.0,0.0,0.0]
[1776491703888,73.6,77161.23,52.2,0.0,0.0,0.0]
[1776491710937,73.6,77160.47,52.2,0.0,0.0,0.0]
[1776491718992,73.6,77160.39,52.2,0.0,0.0,0.0]
[1776491726041,73.6,77160.16,52.2,0.0,0.0,0.0]
[1776491731076,73.6,77160.45,52.2,0.0,0.0,0.0]
[1776491736112,73.6,77160.27,52.2,0.0,0.0,0.0]
[1776491742154,73.6,77161.81,52.2,0.0,0.0,0.0]
[1776491749203,73.6,77161.81,52.2,0.0,0.0,0.0]
[1776491755245,73.6,77162.28,52.2,0.0,0.0,0.0]
[1776491760280,73.6,77163.58,52.2,0.0,0.0,0.0]
[1776491765315,73.6,77164.15,52.2,0.0,0.0,0.0]
[1776491772364,73.6,77164.45,52.2,0.0,0.0,0.0]
[1776491777399,73.6,77164.68,52.2,0.0,0.0,0.0]
[1776491783441,73.6,77165.67,52.2,0.0,0.0,0.0]
[1776491790490,73.6,77166.14,52.2,0.0,0.0,0.0]
[1776491800560,73.6,77166.14,52.2,0.0,0.0,0.0]
[1776491809623,73.6,77167.09,52.2,0.0,0.0,0.0]
[1776491814657,73.6,77169.71,52.2,0.0,0.0,0.0]
[1776491819693,73.6,77172.35,52.2,0.0,0.0,0.0]
[1776491825734,73.6,77170.59,52.2,0.0,0.0,0.0]
[1776491827749,73.6,77167.44,52.2,0.0,0.0,0.0]
[1776491832785,73.6,77166.66,52.2,0.0,0.0,0.0]
[1776491838827,73.6,77166.7,52.2,0.0,0.0,0.0]
[1776491843861,73.6,77166.0,52.2,0.0,0.0,0.0]
[1776491849904,73.6,77166.25,52.2,0.0,0.0,0.0]
[1776491859974,73.6,77166.25,52.2,0.0,0.0,0.0]
[1776491872060,73.6,77166.25,52.2,0.0,0.0,0.0]
[1776491878103,73.6,77165.52,52.2,0.0,0.0,0.0]
[1776491883137,73.6,77166.13,52.2,0.0,0.0,0.0]
[1776491889180,73.6,77167.46,52.2,0.0,0.0,0.0]
[1776491902270,73.6,77167.43,52.2,0.0,0.0,0.0]
[1776491907305,73.6,77168.15,52.2,0.0,0.0,0.0]
[1776491912341,73.6,77169.27,52.2,0.0,0.0,0.0]
[1776491919389,73.6,77169.5,52.2,0.0,0.0,0.0]
[1776491929460,73.6,77169.46,52.2,0.0,0.0,0.0]
[1776491938344,73.6,77170.11,52.2,0.0,0.0,0.0]
[1776491951614,73.6,77169.89,52.2,0.0,0.0,0.0]
[1776491957656,73.6,77169.97,52.2,0.0,0.0,0.0]
[1776491967727,73.6,77169.97,52.2,0.0,0.0,0.0]
[1776491971756,73.6,77168.26,52.2,0.0,0.0,0.0]
[1776491976791,73.6,77168.16,52.2,0.0,0.0,0.0]
[1776491982833,73.6,77167.1,52.2,0.0,0.0,0.0]
[1776491989882,73.6,77167.04,52.2,0.0,0.0,0.0]
[1776491996931,73.6,77167.0,52.2,0.0,0.0,0.0]
[1776492001966,73.6,77166.74,52.2,0.0,0.0,0.0]
[1776492004986,73.6,77170.16,52.2,0.0,0.0,0.0]
[1776492010022,73.6,77169.87,52.2,0.0,0.0,0.0]
[1776492016064,73.6,77169.3,52.2,0.0,0.0,0.0]
[1776492021114,73.6,77169.41,52.2,0.0,0.0,0.0]
[1776492022439,73.6,77169.41,52.2,0.0,0.0,0.0]
[1776492023523,73.6,77169.41,52.2,0.0,0.0,0.0]
[1776492029171,73.6,77169.42,52.2,0.0,0.0,0.0]
[1776492033201,73.6,77169.47,52.2,0.0,0.0,0.0]
[1776492041256,73.6,77169.27,52.2,0.0,0.0,0.0]
[1776492046292,73.6,77169.49,52.2,0.0,0.0,0.0]
[1776492051327,73.6,77171.79,52.2,0.0,0.0,0.0]
[1776492057370,73.6,77171.79,52.2,0.0,0.0,0.0]
[1776492062407,73.6,77171.2,52.2,0.0,0.0,0.0]
[1776492067441,73.6,77171.97,52.2,0.0,0.0,0.0]
[1776492072477,73.6,77174.8,52.2,0.0,0.0,0.0]
[1776492073484,73.6,77179.36,52.2,0.0,0.0,0.0]
[1776492074491,73.6,77182.67,52.2,0.0,0.0,0.0]
[1776492076505,73.6,77187.38,52.2,0.0,0.0,0.0]
[1776492080533,73.6,77192.83,52.2,0.0,0.0,0.0]
[1776492081541,73.6,77197.3,52.2,0.0,0.0,0.0]
[1776492084562,73.6,77203.37,52.2,0.0,0.0,0.0]
[1776492090604,73.6,77204.13,52.2,0.0,0.0,0.0]
[1776492092618,73.6,77204.16,52.2,0.0,0.0,0.0]
[1776492097653,73.6,77204.51,52.2,0.0,0.0,0.0]
[1776492099667,73.6,77200.81,52.2,0.0,0.0,0.0]
[1776492104702,73.6,77200.68,52.2,0.0,0.0,0.0]
[1776492109737,73.6,77200.21,52.2,0.0,0.0,0.0]
[1776492114772,73.6,77198.14,52.2,0.0,0.0,0.0]
[1776492120814,73.6,77196.65,52.2,0.0,0.0,0.0]
[1776492125850,73.6,77192.66,52.2,0.0,0.0,0.0]
[1776492128871,73.6,77184.11,52.2,0.0,0.0,0.0]
[1776492136928,73.6,77181.13,52.2,0.0,0.0,0.0]
[1776492141963,73.6,77181.01,52.2,0.0,0.0,0.0]
[1776492149012,73.6,77181.04,52.2,0.0,0.0,0.0]
[1776492151027,73.6,77181.08,52.2,0.0,0.0,0.0]
[1776492156062,73.6,77182.65,52.2,0.0,0.0,0.0]
[1776492163111,73.6,77182.65,52.2,0.0,0.0,0.0]
[1776492171167,73.6,77183.71,52.2,0.0,0.0,0.0]
[1776492177209,73.6,77185.01,52.2,0.0,0.0,0.0]
[1776492182245,73.6,77183.23,52.2,0.0,0.0,0.0]
[1776492187281,73.6,77181.4,52.2,0.0,0.0,0.0]
[1776492192316,73.6,77183.51,52.2,0.0,0.0,0.0]
[1776492197350,73.6,77180.62,52.2,0.0,0.0,0.0]
[1776492202386,73.6,77182.84,52.2,0.0,0.0,0.0]
[1776492206414,73.6,77187.55,52.2,0.0,0.0,0.0]
[1776492211448,73.6,77188.69,52.2,0.0,0.0,0.0]
[1776492216484,73.6,77193.31,52.2,0.0,0.0,0.0]
[1776492218498,73.6,77199.27,52.2,0.0,0.0,0.0]
[1776492219505,73.6,77203.67,52.2,0.0,0.0,0.0]
[1776492223533,73.6,77207.23,52.2,0.0,0.0,0.0]
[1776492230585,73.6,77207.75,52.2,0.0,0.0,0.0]
[1776492235620,73.6,77207.1,52.2,0.0,0.0,0.0]
[1776492241662,73.6,77206.46,52.2,0.0,0.0,0.0]
[1776492246697,73.6,77205.64,52.2,0.0,0.0,0.0]
[1776492254753,73.6,77205.71,52.2,0.0,0.0,0.0]
[1776492260801,73.6,77202.76,52.2,0.0,0.0,0.0]
[1776492265392,73.6,77202.38,52.2,0.0,0.0,0.0]
[1776492270870,73.6,77198.52,52.2,0.0,0.0,0.0]
[1776492271878,73.6,77198.41,52.2,0.0,0.0,0.0]
[1776492273352,73.6,77198.41,52.2,0.0,0.0,0.0]
[1776492280941,73.6,77197.86,52.2,0.0,0.0,0.0]
[1776492285975,73.6,77201.4,52.2,0.0,0.0,0.0]
[1776492291011,73.6,77203.12,52.2,0.0,0.0,0.0]
[1776492295056,73.6,77179.12,52.2,0.0,0.0,0.0]
[1776492296247,73.6,77152.36,52.2,0.0,0.0,0.0]
[1776492299086,73.6,77157.18,52.2,0.0,0.0,0.0]
[1776492301101,73.6,77162.23,52.2,0.0,0.0,0.0]
[1776492302107,73.6,77168.11,52.2,0.0,0.0,0.0]
[1776492304121,73.6,77164.16,52.2,0.0,0.0,0.0]
[1776492309157,73.6,77164.5,52.2,0.0,0.0,0.0]
[1776492314193,73.6,77163.8,52.2,0.0,0.0,0.0]
[1776492319227,73.6,77163.69,52.2,0.0,0.0,0.0]
[1776492322249,73.6,77160.44,52.2,0.0,0.0,0.0]
[1776492327284,73.6,77160.33,52.2,0.0,0.0,0.0]
[1776492332319,73.6,77160.47,52.2,0.0,0.0,0.0]
[1776492335344,73.6,77156.37,52.2,0.0,0.0,0.0]
[1776492336351,73.6,77152.66,52.2,0.0,0.0,0.0]
[1776492338365,73.6,77147.67,52.2,0.0,0.0,0.0]
[1776492345414,73.6,77144.6,52.2,0.0,0.0,0.0]
[1776492348435,73.6,77139.49,52.2,0.0,0.0,0.0]
[1776492353470,73.6,77139.71,52.2,0.0,0.0,0.0]
[1776492358505,73.6,77140.37,52.2,0.0,0.0,0.0]
[1776492359512,73.6,77147.33,52.2,0.0,0.0,0.0]
[1776492360518,73.6,77151.68,52.2,0.0,0.0,0.0]
[1776492365554,73.6,77153.95,52.2,0.0,0.0,0.0]
[1776492370589,73.6,77154.67,52.2,0.0,0.0,0.0]
[1776492372606,73.6,77157.7,52.2,0.0,0.0,0.0]
[1776492373613,73.6,77163.3,52.2,0.0,0.0,0.0]
[1776492374620,73.6,77166.85,52.2,0.0,0.0,0.0]
[1776492375627,73.6,77170.81,52.2,0.0,0.0,0.0]
[1776492376634,73.6,77174.71,52.2,0.0,0.0,0.0]
[1776492379655,73.6,77181.42,52.2,0.0,0.0,0.0]
[1776492382676,73.6,77185.96,52.2,0.0,0.0,0.0]
[1776492386706,73.6,77184.54,52.2,0.0,0.0,0.0]
[1776492390733,73.6,77178.49,52.2,0.0,0.0,0.0]
[1776492391740,73.6,77176.76,52.2,0.0,0.0,0.0]
[1776492396776,73.6,77175.94,52.2,0.0,0.0,0.0]
[1776492403825,73.6,77175.91,52.2,0.0,0.0,0.0]
[1776492408860,73.6,77175.34,52.2,0.0,0.0,0.0]
[1776492414901,73.6,77174.55,52.2,0.0,0.0,0.0]
[1776492419937,73.6,77174.71,52.2,0.0,0.0,0.0]
[1776492425978,73.6,77173.93,52.2,0.0,0.0,0.0]
[1776492433029,73.6,77173.56,52.2,0.0,0.0,0.0]
[1776492439071,73.6,77170.85,52.2,0.0,0.0,0.0]
[1776492445116,73.6,77169.47,52.2,0.0,0.0,0.0]
[1776492450148,73.6,77169.41,52.2,0.0,0.0,0.0]
[1776492453169,73.6,77169.39,52.2,0.0,0.0,0.0]
[1776492458204,73.6,77169.73,52.2,0.0,0.0,0.0]
[1776492463240,73.6,77169.2,52.2,0.0,0.0,0.0]
[1776492473312,73.6,77168.45,52.2,0.0,0.0,0.0]
[1776492478346,73.6,77169.57,52.2,0.0,0.0,0.0]
[1776492483382,73.6,77169.78,52.2,0.0,0.0,0.0]
[1776492493453,73.6,77169.78,52.2,0.0,0.0,0.0]
[1776492503523,73.6,77169.78,52.2,0.0,0.0,0.0]
[1776492508558,73.6,77166.92,52.2,0.0,0.0,0.0]
[1776492511580,73.6,77165.86,52.2,0.0,0.0,0.0]
[1776492516614,73.6,77165.82,52.2,0.0,0.0,0.0]
[1776492522656,73.6,77165.65,52.2,0.0,0.0,0.0]
[1776492534741,73.6,77168.11,52.2,0.0,0.0,0.0]
[1776492540783,73.6,77170.71,52.2,0.0,0.0,0.0]
[1776492547832,73.6,77170.75,52.2,0.0,0.0,0.0]
[1776492550853,73.6,77174.34,52.2,0.0,0.0,0.0]
[1776492551860,73.6,77180.76,52.2,0.0,0.0,0.0]
[1776492553874,73.6,77184.64,52.2,0.0,0.0,0.0]
[1776492555888,73.6,77188.74,52.2,0.0,0.0,0.0]
[1776492557902,73.6,77192.91,52.2,0.0,0.0,0.0]
[1776492565958,73.6,77192.93,52.2,0.0,0.0,0.0]
[1776492571012,73.6,77191.24,52.2,0.0,0.0,0.0]
[1776492576047,73.6,77190.55,52.2,0.0,0.0,0.0]
[1776492578061,73.6,77187.29,52.2,0.0,0.0,0.0]
[1776492587123,73.6,77186.97,52.2,0.0,0.0,0.0]
[1776492592853,73.6,77186.97,52.2,0.0,0.0,0.0]
[1776492600215,73.6,77186.27,52.2,0.0,0.0,0.0]
[1776492605250,73.6,77186.47,52.2,0.0,0.0,0.0]
[1776492610285,73.6,77186.52,52.2,0.0,0.0,0.0]
[1776492620355,73.6,77186.52,52.2,0.0,0.0,0.0]
[1776492629418,73.6,77188.7,52.2,0.0,0.0,0.0]
[1776492631432,73.6,77190.61,52.2,0.0,0.0,0.0]
[1776492636467,73.6,77189.94,52.2,0.0,0.0,0.0]
[1776492642509,73.6,77189.9,52.2,0.0,0.0,0.0]
[1776492652579,73.6,77189.9,52.2,0.0,0.0,0.0]
[1776492659628,73.6,77190.57,52.2,0.0,0.0,0.0]
[1776492661642,73.6,77198.69,52.2,0.0,0.0,0.0]
[1776492664663,73.6,77201.85,52.2,0.0,0.0,0.0]
[1776492669698,73.6,77206.0,52.2,0.0,0.0,0.0]
[1776492674733,73.6,77207.38,52.2,0.0,0.0,0.0]
[1776492679768,73.6,77213.96,52.2,0.0,0.0,0.0]
[1776492685810,73.6,77215.41,52.2,0.0,0.0,0.0]
[1776492690845,73.6,77215.48,52.2,0.0,0.0,0.0]
[1776492691852,73.6,77215.66,52.2,0.0,0.0,0.0]
[1776492696887,73.6,77216.77,52.2,0.0,0.0,0.0]
[1776492702930,73.6,77217.48,52.2,0.0,0.0,0.0]
[1776492707965,73.6,77218.91,52.2,0.0,0.0,0.0]
[1776492713000,73.6,77218.82,52.2,0.0,0.0,0.0]
[1776492718035,73.6,77219.25,52.2,0.0,0.0,0.0]
[1776492726091,73.6,77219.33,52.2,0.0,0.0,0.0]
[1776492731436,73.6,77219.33,52.2,0.0,0.0,0.0]
[1776492737180,73.6,77219.83,52.2,0.0,0.0,0.0]
[1776492742215,73.6,77220.68,52.2,0.0,0.0,0.0]
[1776492746243,73.6,77224.38,52.2,0.0,0.0,0.0]
[1776492751278,73.6,77226.74,52.2,0.0,0.0,0.0]
[1776492753292,73.6,77231.14,52.2,0.0,0.0,0.0]
[1776492758327,73.6,77232.44,52.2,0.0,0.0,0.0]
[1776492759334,73.6,77235.59,52.2,0.0,0.0,0.0]
[1776492764368,73.6,77236.57,52.2,0.0,0.0,0.0]
[1776492769412,73.6,77238.24,52.2,0.0,0.0,0.0]
[1776492772433,73.6,77244.9,52.2,0.0,0.0,0.0]
[1776492774446,73.6,77248.87,52.2,0.0,0.0,0.0]
[1776492777468,73.6,77243.65,52.2,0.0,0.0,0.0]
[1776492782503,73.6,77240.51,52.2,0.0,0.0,0.0]
[1776492788545,73.6,77240.49,52.2,0.0,0.0,0.0]
[1776492793580,73.6,77240.38,52.2,0.0,0.0,0.0]
[1776492798614,73.6,77238.73,52.2,0.0,0.0,0.0]
[1776492800629,73.6,77233.22,52.2,0.0,0.0,0.0]
[1776492803650,73.6,77226.36,52.2,0.0,0.0,0.0]
[1776492806671,73.6,77222.47,52.2,0.0,0.0,0.0]
[1776492811707,73.6,77220.23,52.2,0.0,0.0,0.0]
[1776492822784,73.6,77222.21,52.2,0.0,0.0,0.0]
[1776492827819,73.6,77223.28,52.2,0.0,0.0,0.0]
[1776492832854,73.6,77222.99,52.2,0.0,0.0,0.0]
[1776492837888,73.6,77223.22,52.2,0.0,0.0,0.0]
[1776492842924,73.6,77221.94,52.2,0.0,0.0,0.0]
[1776492847959,73.6,77215.4,52.2,0.0,0.0,0.0]
[1776492852994,73.6,77213.9,52.2,0.0,0.0,0.0]
[1776492858029,73.6,77211.33,52.2,0.0,0.0,0.0]
[1776492862057,73.6,77207.55,52.2,0.0,0.0,0.0]
[1776492866085,73.6,77204.49,52.2,0.0,0.0,0.0]
[1776492868098,73.6,77201.08,52.2,0.0,0.0,0.0]
[1776492871120,73.6,77199.39,52.2,0.0,0.0,0.0]
[1776492877161,73.6,77197.44,52.2,0.0,0.0,0.0]
[1776492880183,73.6,77194.13,52.2,0.0,0.0,0.0]
[1776492886225,73.6,77194.38,52.2,0.0,0.0,0.0]
[1776492891260,73.6,77199.67,52.2,0.0,0.0,0.0]
[1776492896295,73.6,77200.42,52.2,0.0,0.0,0.0]
[1776492902336,73.6,77200.11,52.2,0.0,0.0,0.0]
[1776492904351,73.6,77196.78,52.2,0.0,0.0,0.0]
[1776492909385,73.6,77192.53,52.2,0.0,0.0,0.0]
[1776492915428,73.6,77192.59,52.2,0.0,0.0,0.0]
[1776492920463,73.6,77191.88,52.2,0.0,0.0,0.0]
[1776492925498,73.6,77191.75,52.2,0.0,0.0,0.0]
[1776492932546,73.6,77191.86,52.2,0.0,0.0,0.0]
[1776492937587,73.6,77192.21,52.2,0.0,0.0,0.0]
[1776492943629,73.6,77194.03,52.2,0.0,0.0,0.0]
[1776492948670,73.6,77194.18,52.2,0.0,0.0,0.0]
[1776492953703,73.6,77194.14,52.2,0.0,0.0,0.0]
[1776492958738,73.6,77194.73,52.2,0.0,0.0,0.0]
[1776492961630,73.6,77194.41,52.2,0.0,0.0,0.0]
[1776492968542,73.6,77194.98,52.2,0.0,0.0,0.0]
[1776492976870,73.6,77194.84,52.2,0.0,0.0,0.0]
[1776492987947,73.6,77194.77,52.2,0.0,0.0,0.0]
[1776492999025,73.6,77194.88,52.2,0.0,0.0,0.0]
[1776493000032,73.6,77199.05,52.2,0.0,0.0,0.0]
[1776493001038,73.6,77201.94,52.2,0.0,0.0,0.0]
[1776493006074,73.6,77202.99,52.2,0.0,0.0,0.0]
[1776493011110,73.6,77207.22,52.2,0.0,0.0,0.0]
[1776493013123,73.6,77203.19,52.2,0.0,0.0,0.0]
[1776493014131,73.6,77199.54,52.2,0.0,0.0,0.0]
[1776493019165,73.6,77199.01,52.2,0.0,0.0,0.0]
[1776493025208,73.6,77199.04,52.2,0.0,0.0,0.0]
[1776493026214,73.6,77195.42,52.2,0.0,0.0,0.0]
[1776493034270,73.6,77194.83,52.2,0.0,0.0,0.0]
[1776493044341,73.6,77193.19,52.2,0.0,0.0,0.0]
[1776493046355,73.6,77189.44,52.2,0.0,0.0,0.0]
[1776493051390,73.6,77187.26,52.2,0.0,0.0,0.0]
[1776493057432,73.6,77185.56,52.2,0.0,0.0,0.0]
[1776493063474,73.6,77185.84,52.2,0.0,0.0,0.0]
[1776493068509,73.6,77188.22,52.2,0.0,0.0,0.0]
[1776493073544,73.6,77189.66,52.2,0.0,0.0,0.0]
[1776493078579,73.6,77189.66,52.2,0.0,0.0,0.0]
[1776493083614,73.6,77189.66,52.2,0.0,0.0,0.0]
[1776493089656,73.6,77189.43,52.2,0.0,0.0,0.0]
[1776493095698,73.6,77189.14,52.2,0.0,0.0,0.0]
[1776493101740,73.6,77188.86,52.2,0.0,0.0,0.0]
[1776493107782,73.6,77186.22,52.2,0.0,0.0,0.0]
[1776493111811,73.6,77186.46,52.2,0.0,0.0,0.0]
[1776493116846,73.6,77184.78,52.2,0.0,0.0,0.0]
[1776493121881,73.6,77184.88,52.2,0.0,0.0,0.0]
[1776493127923,73.6,77185.03,52.2,0.0,0.0,0.0]
[1776493132958,73.6,77184.85,52.2,0.0,0.0,0.0]
[1776493137995,73.6,77184.59,52.2,0.0,0.0,0.0]
[1776493143038,73.6,77184.59,52.2,0.0,0.0,0.0]
[1776493150087,73.6,77184.77,52.2,0.0,0.0,0.0]
[1776493156129,73.6,77184.56,52.2,0.0,0.0,0.0]
[1776493164184,73.6,77184.1,52.2,0.0,0.0,0.0]
[1776493174254,73.6,77183.88,52.2,0.0,0.0,0.0]
[1776493179289,73.6,77182.78,52.2,0.0,0.0,0.0]
[1776493185332,73.6,77183.46,52.2,0.0,0.0,0.0]
[1776493190367,73.6,77183.32,52.2,0.0,0.0,0.0]
[1776493199431,73.6,77183.35,52.2,0.0,0.0,0.0]
[1776493209501,73.6,77174.85,52.2,0.0,0.0,0.0]
[1776493210508,73.6,77170.31,52.2,0.0,0.0,0.0]
[1776493216550,73.6,77167.65,52.2,0.0,0.0,0.0]
[1776493223599,73.6,77167.47,52.2,0.0,0.0,0.0]
[1776493225613,73.6,77164.29,52.2,0.0,0.0,0.0]
[1776493230648,73.6,77162.69,52.2,0.0,0.0,0.0]
[1776493231655,73.6,77162.34,52.2,0.0,0.0,0.0]
[1776493233669,73.6,77157.82,52.2,0.0,0.0,0.0]
[1776493238704,73.6,77159.24,52.2,0.0,0.0,0.0]
[1776493243738,73.6,77160.72,52.2,0.0,0.0,0.0]
[1776493248774,73.6,77159.95,52.2,0.0,0.0,0.0]
[1776493253809,73.6,77159.6,52.2,0.0,0.0,0.0]
[1776493258844,73.6,77159.39,52.2,0.0,0.0,0.0]
[1776493272942,73.6,77159.39,52.2,0.0,0.0,0.0]
[1776493286033,73.6,77159.39,52.2,0.0,0.0,0.0]
[1776493296103,73.6,77159.39,52.2,0.0,0.0,0.0]
[1776493300132,73.6,77166.18,52.2,0.0,0.0,0.0]
[1776493307180,73.6,77168.51,52.2,0.0,0.0,0.0]
[1776493312216,73.6,77166.64,52.2,0.0,0.0,0.0]
[1776493318258,73.6,77167.38,52.2,0.0,0.0,0.0]
[1776493323294,73.6,77167.17,52.2,0.0,0.0,0.0]
[1776493331349,73.6,77167.16,52.2,0.0,0.0,0.0]
[1776493336384,73.6,77167.54,52.2,0.0,0.0,0.0]
[1776493342425,73.6,77166.43,52.2,0.0,0.0,0.0]
[1776493348467,73.6,77166.17,52.2,0.0,0.0,0.0]
[1776493352499,73.6,77165.97,52.2,0.0,0.0,0.0]
[1776493362280,73.6,77165.97,52.2,0.0,0.0,0.0]
[1776493369861,73.6,77165.97,52.2,0.0,0.0,0.0]
[1776493379688,73.6,77164.04,52.2,0.0,0.0,0.0]
[1776493384723,73.6,77163.36,52.2,0.0,0.0,0.0]
[1776493389758,73.6,77162.54,52.2,0.0,0.0,0.0]
[1776493390765,73.6,77155.63,52.2,0.0,0.0,0.0]
[1776493391772,73.6,77149.71,52.2,0.0,0.0,0.0]
[1776493392779,73.6,77145.92,52.2,0.0,0.0,0.0]
[1776493393786,73.6,77141.63,52.2,0.0,0.0,0.0]
[1776493399828,73.6,77140.6,52.2,0.0,0.0,0.0]
[1776493408892,73.6,77139.19,52.2,0.0,0.0,0.0]
[1776493411913,73.6,77138.9,52.2,0.0,0.0,0.0]
[1776493417955,73.6,77138.63,52.2,0.0,0.0,0.0]
[1776493422990,73.6,77138.99,52.2,0.0,0.0,0.0]
[1776493423997,73.6,77138.96,52.2,0.0,0.0,0.0]
[1776493429032,73.6,77139.76,52.2,0.0,0.0,0.0]
[1776493434067,73.6,77142.35,52.2,0.0,0.0,0.0]
[1776493439102,73.6,77143.3,52.2,0.0,0.0,0.0]
[1776493444137,73.6,77143.45,52.2,0.0,0.0,0.0]
[1776493449172,73.6,77144.88,52.2,0.0,0.0,0.0]
[1776493452193,73.6,77142.09,52.2,0.0,0.0,0.0]
[1776493457229,73.6,77140.29,52.2,0.0,0.0,0.0]
[1776493462265,73.6,77140.38,52.2,0.0,0.0,0.0]
[1776493467299,73.6,77140.26,52.2,0.0,0.0,0.0]
[1776493472476,73.6,77140.02,52.2,0.0,0.0,0.0]
[1776493476363,73.6,77134.86,52.2,0.0,0.0,0.0]
[1776493481397,73.6,77134.7,52.2,0.0,0.0,0.0]
[1776493484418,73.6,77131.65,52.2,0.0,0.0,0.0]
[1776493489458,73.6,77131.12,52.2,0.0,0.0,0.0]
[1776493499529,73.6,77131.12,52.2,0.0,0.0,0.0]
[1776493512620,73.6,77131.07,52.2,0.0,0.0,0.0]
[1776493517655,73.6,77125.32,52.2,0.0,0.0,0.0]
[1776493522689,73.6,77125.46,52.2,0.0,0.0,0.0]
[1776493527725,73.6,77127.01,52.2,0.0,0.0,0.0]
[1776493532760,73.6,77126.51,52.2,0.0,0.0,0.0]
[1776493537795,73.6,77109.29,52.2,0.0,0.0,0.0]
[1776493538802,73.6,77104.37,52.2,0.0,0.0,0.0]
[1776493543838,73.6,77094.29,52.2,0.0,0.0,0.0]
[1776493548873,73.6,77089.38,52.2,0.0,0.0,0.0]
[1776493557936,73.6,77088.12,52.2,0.0,0.0,0.0]
[1776493562971,73.6,77089.28,52.2,0.0,0.0,0.0]
[1776493568006,73.6,77089.28,52.2,0.0,0.0,0.0]
[1776493573042,73.6,77090.24,52.2,0.0,0.0,0.0]
[1776493575057,73.6,77096.53,52.2,0.0,0.0,0.0]
[1776493581099,73.6,77098.5,52.2,0.0,0.0,0.0]
[1776493586136,73.6,77099.12,52.2,0.0,0.0,0.0]
[1776493587143,73.6,77103.27,52.2,0.0,0.0,0.0]
[1776493591171,73.6,77104.26,52.2,0.0,0.0,0.0]
[1776493596208,73.6,77107.63,52.2,0.0,0.0,0.0]
[1776493603256,73.6,77110.54,52.2,0.0,0.0,0.0]
[1776493609301,73.6,77110.57,52.2,0.0,0.0,0.0]
[1776493614336,73.6,77113.23,52.2,0.0,0.0,0.0]
[1776493619371,73.6,77115.0,52.2,0.0,0.0,0.0]
[1776493624406,73.6,77116.69,52.2,0.0,0.0,0.0]
[1776493629441,73.6,77116.85,52.2,0.0,0.0,0.0]
[1776493635483,73.6,77117.26,52.2,0.0,0.0,0.0]
[1776493643539,73.6,77118.57,52.2,0.0,0.0,0.0]
[1776493648574,73.6,77118.53,52.2,0.0,0.0,0.0]
[1776493651595,73.6,77118.45,52.2,0.0,0.0,0.0]
[1776493661666,73.6,77118.45,52.2,0.0,0.0,0.0]
[1776493666702,73.6,77118.84,52.2,0.0,0.0,0.0]
[1776493671738,73.6,77118.54,52.2,0.0,0.0,0.0]
[1776493678787,73.6,77118.41,52.2,0.0,0.0,0.0]
[1776493684829,73.6,77118.78,52.2,0.0,0.0,0.0]
[1776493690871,73.6,77118.51,52.2,0.0,0.0,0.0]
[1776493696914,73.6,77118.59,52.2,0.0,0.0,0.0]
[1776493701952,73.6,77121.29,52.2,0.0,0.0,0.0]
[1776493706988,73.6,77121.56,52.2,0.0,0.0,0.0]
[1776493711016,73.6,77124.06,52.2,0.0,0.0,0.0]
[1776493716051,73.6,77126.35,52.2,0.0,0.0,0.0]
[1776493721086,73.6,77126.35,52.2,0.0,0.0,0.0]
[1776493730148,73.6,77126.76,52.2,0.0,0.0,0.0]
[1776493736191,73.6,77126.51,52.2,0.0,0.0,0.0]
[1776493741226,73.6,77126.74,52.2,0.0,0.0,0.0]
[1776493752303,73.6,77126.77,52.2,0.0,0.0,0.0]
[1776493758345,73.6,77126.92,52.2,0.0,0.0,0.0]
[1776493763381,73.6,77127.33,52.2,0.0,0.0,0.0]
[1776493770430,73.6,77132.32,52.2,0.0,0.0,0.0]
[1776493771437,73.6,77135.32,52.2,0.0,0.0,0.0]
[1776493776472,73.6,77135.5,52.2,0.0,0.0,0.0]
[1776493781507,73.6,77135.5,52.2,0.0,0.0,0.0]
[1776493786542,73.6,77133.39,52.2,0.0,0.0,0.0]
[1776493790570,73.6,77130.62,52.2,0.0,0.0,0.0]
[1776493795605,73.6,77130.73,52.2,0.0,0.0,0.0]
[1776493798625,73.6,77124.33,52.2,0.0,0.0,0.0]
[1776493799633,73.6,77120.8,52.2,0.0,0.0,0.0]
[1776493804670,73.6,77117.95,52.2,0.0,0.0,0.0]
[1776493809705,73.6,77118.25,52.2,0.0,0.0,0.0]
[1776493814740,73.6,77118.05,52.2,0.0,0.0,0.0]
[1776493819775,73.6,77118.7,52.2,0.0,0.0,0.0]
[1776493826824,73.6,77120.35,52.2,0.0,0.0,0.0]
[1776493831859,73.6,77120.27,52.2,0.0,0.0,0.0]
[1776493836894,73.6,77120.42,52.2,0.0,0.0,0.0]
[1776493843943,73.6,77120.31,52.2,0.0,0.0,0.0]
[1776493845957,73.6,77123.97,52.2,0.0,0.0,0.0]
[1776493846964,73.6,77126.68,52.2,0.0,0.0,0.0]
[1776493849985,73.6,77130.3,52.2,0.0,0.0,0.0]
[1776493853006,73.6,77133.38,52.2,0.0,0.0,0.0]
[1776493855020,73.6,77136.07,52.2,0.0,0.0,0.0]
[1776493860056,73.6,77132.03,52.2,0.0,0.0,0.0]
[1776493862070,73.6,77125.43,52.2,0.0,0.0,0.0]
[1776493867105,73.6,77125.99,52.2,0.0,0.0,0.0]
[1776493874154,73.6,77126.31,52.2,0.0,0.0,0.0]
[1776493879188,73.6,77126.04,52.2,0.0,0.0,0.0]
[1776493884224,73.6,77125.86,52.2,0.0,0.0,0.0]
[1776493891274,73.6,77125.77,52.2,0.0,0.0,0.0]
[1776493899329,73.6,77125.34,52.2,0.0,0.0,0.0]
[1776493905371,73.6,77125.37,52.2,0.0,0.0,0.0]
[1776493910405,73.6,77125.55,52.2,0.0,0.0,0.0]
[1776493915441,73.6,77125.37,52.2,0.0,0.0,0.0]
[1776493923497,73.6,77125.09,52.2,0.0,0.0,0.0]
[1776493933567,73.6,77125.27,52.2,0.0,0.0,0.0]
[1776493938602,73.6,77125.0,52.2,0.0,0.0,0.0]
[1776493943637,73.6,77125.61,52.2,0.0,0.0,0.0]
[1776493949678,73.6,77125.99,52.2,0.0,0.0,0.0]
[1776493951693,73.6,77125.88,52.2,0.0,0.0,0.0]
[1776493961764,73.6,77125.81,52.2,0.0,0.0,0.0]
[1776493972841,73.6,77125.85,52.2,0.0,0.0,0.0]
[1776493978883,73.6,77125.85,52.2,0.0,0.0,0.0]
[1776493982911,73.6,77131.78,52.2,0.0,0.0,0.0]
[1776493983918,73.6,77136.64,52.2,0.0,0.0,0.0]
[1776493988953,73.6,77138.94,52.2,0.0,0.0,0.0]
[1776493994995,73.6,77139.81,52.2,0.0,0.0,0.0]
[1776494000030,73.6,77140.55,52.2,0.0,0.0,0.0]
[1776494005065,73.6,77140.48,52.2,0.0,0.0,0.0]
[1776494014128,73.6,77140.51,52.2,0.0,0.0,0.0]
[1776494020170,73.6,77138.49,52.2,0.0,0.0,0.0]
[1776494025205,73.6,77138.14,52.2,0.0,0.0,0.0]
[1776494031880,73.6,77138.03,52.2,0.0,0.0,0.0]
[1776494037289,73.6,77138.39,52.2,0.0,0.0,0.0]
[1776494043331,73.6,77137.82,52.2,0.0,0.0,0.0]
[1776494048366,73.6,77137.86,52.2,0.0,0.0,0.0]
[1776494056422,73.6,77138.13,52.2,0.0,0.0,0.0]
[1776494065485,73.6,77138.49,52.2,0.0,0.0,0.0]
[1776494072534,73.6,77137.66,52.2,0.0,0.0,0.0]
[1776494082603,73.6,77137.52,52.2,0.0,0.0,0.0]
[1776494087639,73.6,77136.86,52.2,0.0,0.0,0.0]
[1776494097709,73.6,77137.77,52.2,0.0,0.0,0.0]
[1776494101737,73.6,77148.09,52.2,0.0,0.0,0.0]
[1776494102744,73.6,77152.42,52.2,0.0,0.0,0.0]
[1776494105765,73.6,77155.56,52.2,0.0,0.0,0.0]
[1776494108785,73.6,77158.4,52.2,0.0,0.0,0.0]
[1776494118640,73.6,77159.23,52.2,0.0,0.0,0.0]
[1776494123901,73.6,77161.49,52.2,0.0,0.0,0.0]
[1776494129943,73.6,77162.83,52.2,0.0,0.0,0.0]
[1776494131957,73.6,77163.19,52.2,0.0,0.0,0.0]
[1776494142028,73.6,77165.01,52.2,0.0,0.0,0.0]
[1776494150085,73.6,77165.31,52.2,0.0,0.0,0.0]
[1776494155120,73.6,77165.2,52.2,0.0,0.0,0.0]
[1776494160155,73.6,77167.67,52.2,0.0,0.0,0.0]
[1776494166197,73.6,77167.44,52.2,0.0,0.0,0.0]
[1776494171232,73.6,77167.71,52.2,0.0,0.0,0.0]
[1776494176266,73.6,77168.06,52.2,0.0,0.0,0.0]
[1776494182309,73.6,77167.5,52.2,0.0,0.0,0.0]
[1776494192379,73.6,77167.5,52.2,0.0,0.0,0.0]
[1776494197414,73.6,77167.64,52.2,0.0,0.0,0.0]
[1776494202449,73.6,77167.71,52.2,0.0,0.0,0.0]
[1776494204463,73.6,77162.96,52.2,0.0,0.0,0.0]
[1776494206477,73.6,77160.23,52.2,0.0,0.0,0.0]
[1776494211512,73.6,77158.05,52.2,0.0,0.0,0.0]
[1776494219568,73.6,77157.3,52.2,0.0,0.0,0.0]
[1776494224603,73.6,77156.04,52.2,0.0,0.0,0.0]
[1776494234673,73.6,77151.34,52.2,0.0,0.0,0.0]
[1776494235679,73.6,77145.87,52.2,0.0,0.0,0.0]
[1776494238701,73.6,77138.97,52.2,0.0,0.0,0.0]
[1776494243736,73.6,77138.49,52.2,0.0,0.0,0.0]
[1776494248771,73.6,77136.65,52.2,0.0,0.0,0.0]
[1776494251792,73.6,77136.6,52.2,0.0,0.0,0.0]
[1776494256831,73.6,77138.83,52.2,0.0,0.0,0.0]
[1776494261869,73.6,77141.36,52.2,0.0,0.0,0.0]
[1776494266904,73.6,77141.84,52.2,0.0,0.0,0.0]
[1776494272945,73.6,77143.13,52.2,0.0,0.0,0.0]
[1776494278778,73.6,77142.99,52.2,0.0,0.0,0.0]
[1776494284022,73.6,77142.73,52.2,0.0,0.0,0.0]
[1776494295101,73.6,77142.62,52.2,0.0,0.0,0.0]
[1776494301143,73.6,77142.79,52.2,0.0,0.0,0.0]
[1776494306178,73.6,77143.85,52.2,0.0,0.0,0.0]
[1776494312220,73.6,77145.68,52.2,0.0,0.0,0.0]
[1776494321283,73.6,77147.58,52.2,0.0,0.0,0.0]
[1776494326318,73.6,77147.23,52.2,0.0,0.0,0.0]
[1776494331354,73.6,77147.43,52.2,0.0,0.0,0.0]
[1776494337396,73.6,77149.72,52.2,0.0,0.0,0.0]
[1776494340417,73.6,77154.59,52.2,0.0,0.0,0.0]
[1776494341423,73.6,77158.06,52.2,0.0,0.0,0.0]
[1776494346460,73.6,77160.42,52.2,0.0,0.0,0.0]
[1776494352502,73.6,77160.42,52.2,0.0,0.0,0.0]
[1776494359262,73.6,77161.46,52.2,0.0,0.0,0.0]
[1776494367606,73.6,77161.49,52.2,0.0,0.0,0.0]
[1776494377676,73.6,77160.62,52.2,0.0,0.0,0.0]
[1776494383718,73.6,77160.66,52.2,0.0,0.0,0.0]
[1776494388753,73.6,77161.05,52.2,0.0,0.0,0.0]
[1776494393790,73.6,77160.72,52.2,0.0,0.0,0.0]
[1776494395803,73.6,77144.99,52.2,0.0,0.0,0.0]
[1776494396810,73.6,77126.15,52.2,0.0,0.0,0.0]
[1776494401847,73.6,77124.23,52.2,0.0,0.0,0.0]
[1776494404868,73.6,77128.47,52.2,0.0,0.0,0.0]
[1776494405874,73.6,77133.46,52.2,0.0,0.0,0.0]
[1776494406882,73.6,77137.93,52.2,0.0,0.0,0.0]
[1776494407890,73.6,77146.24,52.2,0.0,0.0,0.0]
[1776494408896,73.6,77149.84,52.2,0.0,0.0,0.0]
[1776494413931,73.6,77147.52,52.2,0.0,0.0,0.0]
[1776494418966,73.6,77147.3,52.2,0.0,0.0,0.0]
[1776494424001,73.6,77147.01,52.2,0.0,0.0,0.0]
[1776494429036,73.6,77146.83,52.2,0.0,0.0,0.0]
[1776494431050,73.6,77146.51,52.2,0.0,0.0,0.0]
[1776494436084,73.6,77146.5,52.2,0.0,0.0,0.0]
[1776494442127,73.6,77144.44,52.2,0.0,0.0,0.0]
[1776494443134,73.6,77141.91,52.2,0.0,0.0,0.0]
[1776494448181,73.6,77139.93,52.2,0.0,0.0,0.0]
[1776494454223,73.6,77138.29,52.2,0.0,0.0,0.0]
[1776494459258,73.6,77136.4,52.2,0.0,0.0,0.0]
[1776494464293,73.6,77136.33,52.2,0.0,0.0,0.0]
[1776494469328,73.6,77140.62,52.2,0.0,0.0,0.0]
[1776494476376,73.6,77140.73,52.2,0.0,0.0,0.0]
[1776494482418,73.6,77140.61,52.2,0.0,0.0,0.0]
[1776494487454,73.6,77141.43,52.2,0.0,0.0,0.0]
[1776494493501,73.6,77141.58,52.2,0.0,0.0,0.0]
[1776494498535,73.6,77141.0,52.2,0.0,0.0,0.0]
[1776494504577,73.6,77141.25,52.2,0.0,0.0,0.0]
[1776494509613,73.6,77140.95,52.2,0.0,0.0,0.0]
[1776494514649,73.6,77140.91,52.2,0.0,0.0,0.0]
[1776494520691,73.6,77141.87,52.2,0.0,0.0,0.0]
[1776494522705,73.6,77145.58,52.2,0.0,0.0,0.0]
[1776494524719,73.6,77149.04,52.2,0.0,0.0,0.0]
[1776494529754,73.6,77149.91,52.2,0.0,0.0,0.0]
[1776494534789,73.6,77150.36,52.2,0.0,0.0,0.0]
[1776494539827,73.6,77151.57,52.2,0.0,0.0,0.0]
[1776494543854,73.6,77156.91,52.2,0.0,0.0,0.0]
[1776494544861,73.6,77160.58,52.2,0.0,0.0,0.0]
[1776494552917,73.6,77161.83,52.2,0.0,0.0,0.0]
[1776494558960,73.6,77162.42,52.2,0.0,0.0,0.0]
[1776494563994,73.6,77162.49,52.2,0.0,0.0,0.0]
[1776494569031,73.6,77163.41,52.2,0.0,0.0,0.0]
[1776494575074,73.6,77163.6,52.2,0.0,0.0,0.0]
[1776494583130,73.6,77163.68,52.2,0.0,0.0,0.0]
[1776494588165,73.6,77162.8,52.2,0.0,0.0,0.0]
[1776494593200,73.6,77160.54,52.2,0.0,0.0,0.0]
[1776494595215,73.6,77157.58,52.2,0.0,0.0,0.0]
[1776494600252,73.6,77157.27,52.2,0.0,0.0,0.0]
[1776494605287,73.6,77159.45,52.2,0.0,0.0,0.0]
[1776494610322,73.6,77159.7,52.2,0.0,0.0,0.0]
[1776494611330,73.6,77159.43,52.2,0.0,0.0,0.0]
[1776494617372,73.6,77159.65,52.2,0.0,0.0,0.0]
[1776494619386,73.6,77162.38,52.2,0.0,0.0,0.0]
[1776494625428,73.6,77166.78,52.2,0.0,0.0,0.0]
[1776494626436,73.6,77170.02,52.2,0.0,0.0,0.0]
[1776494631473,73.6,77171.69,52.2,0.0,0.0,0.0]
[1776494639529,73.6,77171.62,52.2,0.0,0.0,0.0]
[1776494649599,73.6,77171.62,52.2,0.0,0.0,0.0]
[1776494658661,73.6,77170.44,52.2,0.0,0.0,0.0]
[1776494664704,73.6,77170.4,52.2,0.0,0.0,0.0]
[1776494669740,73.6,77168.38,52.2,0.0,0.0,0.0]
[1776494672761,73.6,77168.55,52.2,0.0,0.0,0.0]
[1776494677797,73.6,77169.73,52.2,0.0,0.0,0.0]
[1776494682832,73.6,77170.34,52.2,0.0,0.0,0.0]
[1776494687867,73.6,77170.34,52.2,0.0,0.0,0.0]
[1776494692902,73.6,77170.37,52.2,0.0,0.0,0.0]
[1776494697937,73.6,77170.55,52.2,0.0,0.0,0.0]
[1776494705993,73.6,77170.41,52.2,0.0,0.0,0.0]
[1776494711028,73.6,77172.29,52.2,0.0,0.0,0.0]
[1776494720091,73.6,77172.8,52.2,0.0,0.0,0.0]
[1776494725125,73.6,77172.69,52.2,0.0,0.0,0.0]
[1776494733182,73.6,77172.37,52.2,0.0,0.0,0.0]
[1776494738217,73.6,77171.35,52.2,0.0,0.0,0.0]
[1776494743252,73.6,77169.95,52.2,0.0,0.0,0.0]
[1776494756506,73.6,77170.08,52.2,0.0,0.0,0.0]
[1776494761541,73.6,77179.19,52.2,0.0,0.0,0.0]
[1776494762548,73.6,77184.11,52.2,0.0,0.0,0.0]
[1776494769597,73.6,77183.11,52.2,0.0,0.0,0.0]
[1776494777653,73.6,77184.41,52.2,0.0,0.0,0.0]
[1776494780673,73.6,77180.43,52.2,0.0,0.0,0.0]
[1776494785708,73.6,77179.17,52.2,0.0,0.0,0.0]
[1776494791756,73.6,77179.27,52.2,0.0,0.0,0.0]
[1776494795784,73.6,77181.87,52.2,0.0,0.0,0.0]
[1776494802833,73.6,77183.7,52.2,0.0,0.0,0.0]
[1776494814917,73.6,77183.88,52.2,0.0,0.0,0.0]
[1776494816936,73.6,77187.31,52.2,0.0,0.0,0.0]
[1776494821970,73.6,77186.71,52.2,0.0,0.0,0.0]
[1776494823984,73.6,77181.36,52.2,0.0,0.0,0.0]
[1776494829022,73.6,77180.98,52.2,0.0,0.0,0.0]
[1776494834058,73.6,77179.81,52.2,0.0,0.0,0.0]
[1776494840099,73.6,77179.13,52.2,0.0,0.0,0.0]
[1776494844899,73.6,77179.21,52.2,0.0,0.0,0.0]
[1776494858226,73.6,77179.31,52.2,0.0,0.0,0.0]
[1776494863261,73.6,77179.17,52.2,0.0,0.0,0.0]
[1776494877360,73.6,77179.1,52.2,0.0,0.0,0.0]
[1776494882395,73.6,77177.75,52.2,0.0,0.0,0.0]
[1776494883402,73.6,77174.38,52.2,0.0,0.0,0.0]
[1776494893473,73.6,77172.54,52.2,0.0,0.0,0.0]
[1776494898508,73.6,77170.82,52.2,0.0,0.0,0.0]
[1776494903543,73.6,77166.21,52.2,0.0,0.0,0.0]
[1776494904550,73.6,77163.38,52.2,0.0,0.0,0.0]
[1776494909585,73.6,77162.42,52.2,0.0,0.0,0.0]
[1776494911599,73.6,77162.06,52.2,0.0,0.0,0.0]
[1776494915627,73.6,77160.56,52.2,0.0,0.0,0.0]
[1776494916633,73.6,77155.12,52.2,0.0,0.0,0.0]
[1776494917641,73.6,77150.39,52.2,0.0,0.0,0.0]
[1776494922676,73.6,77149.63,52.2,0.0,0.0,0.0]
[1776494925697,73.6,77146.69,52.2,0.0,0.0,0.0]
[1776494928718,73.6,77150.07,52.2,0.0,0.0,0.0]
[1776494933753,73.6,77151.95,52.2,0.0,0.0,0.0]
[1776494943823,73.6,77154.21,52.2,0.0,0.0,0.0]
[1776494951880,73.6,77153.95,52.2,0.0,0.0,0.0]
[1776494956915,73.6,77152.62,52.2,0.0,0.0,0.0]
[1776494963964,73.6,77152.23,52.2,0.0,0.0,0.0]
[1776494970008,73.6,77151.8,52.2,0.0,0.0,0.0]
[1776494973028,73.6,77151.5,52.2,0.0,0.0,0.0]
[1776494978062,73.6,77151.26,52.2,0.0,0.0,0.0]
[1776494984105,73.6,77151.3,52.2,0.0,0.0,0.0]
[1776494990146,73.6,77151.55,52.2,0.0,0.0,0.0]
[1776494995182,73.6,77151.4,52.2,0.0,0.0,0.0]
[1776495000217,73.6,77151.48,52.2,0.0,0.0,0.0]
[1776495008274,73.6,77151.48,52.2,0.0,0.0,0.0]
[1776495015322,73.6,77151.48,52.2,0.0,0.0,0.0]
[1776495020358,73.6,77150.4,52.2,0.0,0.0,0.0]
[1776495026400,73.6,77150.71,52.2,0.0,0.0,0.0]
[1776495031434,73.6,77151.01,52.2,0.0,0.0,0.0]
[1776495036470,73.6,77151.08,52.2,0.0,0.0,0.0]
[1776495042511,73.6,77151.15,52.2,0.0,0.0,0.0]
[1776495049561,73.6,77151.18,52.2,0.0,0.0,0.0]
[1776495051575,73.6,77156.45,52.2,0.0,0.0,0.0]
[1776495052582,73.6,77161.9,52.2,0.0,0.0,0.0]
[1776495057617,73.6,77164.94,52.2,0.0,0.0,0.0]
[1776495062657,73.6,77159.6,52.2,0.0,0.0,0.0]
[1776495063663,73.6,77154.6,52.2,0.0,0.0,0.0]
[1776495066684,73.6,77151.7,52.2,0.0,0.0,0.0]
[1776495071719,73.6,77149.78,52.2,0.0,0.0,0.0]
[1776495077761,73.6,77147.28,52.2,0.0,0.0,0.0]
[1776495082796,73.6,77146.1,52.2,0.0,0.0,0.0]
[1776495087831,73.6,77146.58,52.2,0.0,0.0,0.0]
[1776495092866,73.6,77146.5,52.2,0.0,0.0,0.0]
[1776495098908,73.6,77146.49,52.2,0.0,0.0,0.0]
[1776495109986,73.6,77147.63,52.2,0.0,0.0,0.0]
[1776495116028,73.6,77149.38,52.2,0.0,0.0,0.0]
[1776495123077,73.6,77147.78,52.2,0.0,0.0,0.0]
[1776495131133,73.6,77147.74,52.2,0.0,0.0,0.0]
[1776495141203,73.6,77147.74,52.2,0.0,0.0,0.0]
[1776495146238,73.6,77144.54,52.2,0.0,0.0,0.0]
[1776495147245,73.6,77142.17,52.2,0.0,0.0,0.0]
[1776495151273,73.6,77141.72,52.2,0.0,0.0,0.0]
[1776495156309,73.6,77143.51,52.2,0.0,0.0,0.0]
[1776495163358,73.6,77143.61,52.2,0.0,0.0,0.0]
[1776495168392,73.6,77141.43,52.2,0.0,0.0,0.0]
[1776495177456,73.6,77141.36,52.2,0.0,0.0,0.0]
[1776495184505,73.6,77139.18,52.2,0.0,0.0,0.0]
[1776495189539,73.6,77137.52,52.2,0.0,0.0,0.0]
[1776495191554,73.6,77140.0,52.2,0.0,0.0,0.0]
[1776495194574,73.6,77142.41,52.2,0.0,0.0,0.0]
[1776495203639,73.6,77143.2,52.2,0.0,0.0,0.0]
[1776495204645,73.6,77145.57,52.2,0.0,0.0,0.0]
[1776495209681,73.6,77147.23,52.2,0.0,0.0,0.0]
[1776495211694,73.6,77153.83,52.2,0.0,0.0,0.0]
[1776495213709,73.6,77149.98,52.2,0.0,0.0,0.0]
[1776495221765,73.6,77149.57,52.2,0.0,0.0,0.0]
[1776495226800,73.6,77149.49,52.2,0.0,0.0,0.0]
[1776495236869,73.6,77149.31,52.2,0.0,0.0,0.0]
[1776495241905,73.6,77150.69,52.2,0.0,0.0,0.0]
[1776495246940,73.6,77152.94,52.2,0.0,0.0,0.0]
[1776495251975,73.6,77154.81,52.2,0.0,0.0,0.0]
[1776495252982,73.6,77157.33,52.2,0.0,0.0,0.0]
[1776495259026,73.6,77157.23,52.2,0.0,0.0,0.0]
[1776495265068,73.6,77157.75,52.2,0.0,0.0,0.0]
[1776495270103,73.6,77156.45,52.2,0.0,0.0,0.0]
[1776495271110,73.6,77156.38,52.2,0.0,0.0,0.0]
[1776495279166,73.6,77155.98,52.2,0.0,0.0,0.0]
[1776495287222,73.6,77155.15,52.2,0.0,0.0,0.0]
[1776495292257,73.6,77155.13,52.2,0.0,0.0,0.0]
[1776495297292,73.6,77156.04,52.2,0.0,0.0,0.0]
[1776495303334,73.6,77156.02,52.2,0.0,0.0,0.0]
[1776495310383,73.6,77155.74,52.2,0.0,0.0,0.0]
[1776495321462,73.6,77155.77,52.2,0.0,0.0,0.0]
[1776495326497,73.6,77155.88,52.2,0.0,0.0,0.0]
[1776495332538,73.6,77155.84,52.2,0.0,0.0,0.0]
[1776495339588,73.6,77156.24,52.2,0.0,0.0,0.0]
[1776495344623,73.6,77153.92,52.2,0.0,0.0,0.0]
[1776495346637,73.6,77151.57,52.2,0.0,0.0,0.0]
[1776495353686,73.6,77151.19,52.2,0.0,0.0,0.0]
[1776495361744,73.6,77151.66,52.2,0.0,0.0,0.0]
[1776495366779,73.6,77151.22,52.2,0.0,0.0,0.0]
[1776495371814,73.6,77151.34,52.2,0.0,0.0,0.0]
[1776495379870,73.6,77151.06,52.2,0.0,0.0,0.0]
[1776495389940,73.6,77151.06,52.2,0.0,0.0,0.0]
[1776495400021,73.6,77151.09,52.2,0.0,0.0,0.0]
[1776495406063,73.6,77151.31,52.2,0.0,0.0,0.0]
[1776495411099,73.6,77151.09,52.2,0.0,0.0,0.0]
[1776495417140,73.6,77151.06,52.2,0.0,0.0,0.0]
[1776495424190,73.6,77150.99,52.2,0.0,0.0,0.0]
[1776495430232,73.6,77151.06,52.2,0.0,0.0,0.0]
[1776495441308,73.6,77151.29,52.2,0.0,0.0,0.0]
[1776495451378,73.6,77151.29,52.2,0.0,0.0,0.0]
[1776495456414,73.6,77151.93,52.2,0.0,0.0,0.0]
[1776495462455,73.6,77151.9,52.2,0.0,0.0,0.0]
[1776495470511,73.6,77152.26,52.2,0.0,0.0,0.0]
[1776495476639,73.6,77152.41,52.2,0.0,0.0,0.0]
[1776495488638,73.6,77152.27,52.2,0.0,0.0,0.0]
[1776495494546,73.6,77152.34,52.2,0.0,0.0,0.0]
[1776495500722,73.6,77152.41,52.2,0.0,0.0,0.0]
[1776495507771,73.6,77152.34,52.2,0.0,0.0,0.0]
[1776495513814,73.6,77152.27,52.2,0.0,0.0,0.0]
[1776495518849,73.6,77149.75,52.2,0.0,0.0,0.0]
[1776495523885,73.6,77147.89,52.2,0.0,0.0,0.0]
[1776495530934,73.6,77144.82,52.2,0.0,0.0,0.0]
[1776495532948,73.6,77141.3,52.2,0.0,0.0,0.0]
[1776495537982,73.6,77140.7,52.2,0.0,0.0,0.0]
[1776495544025,73.6,77139.57,52.2,0.0,0.0,0.0]
[1776495550067,73.6,77138.64,52.2,0.0,0.0,0.0]
[1776495561144,73.6,77138.39,52.2,0.0,0.0,0.0]
[1776495571214,73.6,77138.39,52.2,0.0,0.0,0.0]
[1776495581284,73.6,77138.39,52.2,0.0,0.0,0.0]
[1776495588333,73.6,77138.38,52.2,0.0,0.0,0.0]
[1776495594375,73.6,77152.58,52.2,0.0,0.0,0.0]
[1776495595382,73.6,77161.38,52.2,0.0,0.0,0.0]
[1776495600417,73.6,77160.2,52.2,0.0,0.0,0.0]
[1776495601425,73.6,77151.13,52.2,0.0,0.0,0.0]
[1776495602432,73.6,77147.06,52.2,0.0,0.0,0.0]
[1776495603439,73.6,77142.64,52.2,0.0,0.0,0.0]
[1776495605453,73.6,77140.45,52.2,0.0,0.0,0.0]
[1776495606460,73.6,77137.68,52.2,0.0,0.0,0.0]
[1776495612502,73.6,77136.98,52.2,0.0,0.0,0.0]
[1776495616530,73.6,77132.94,52.2,0.0,0.0,0.0]
[1776495617537,73.6,77129.86,52.2,0.0,0.0,0.0]
[1776495619550,73.6,77127.49,52.2,0.0,0.0,0.0]
[1776495622574,73.6,77133.53,52.2,0.0,0.0,0.0]
[1776495624588,73.6,77135.72,52.2,0.0,0.0,0.0]
[1776495629623,73.6,77136.54,52.2,0.0,0.0,0.0]
[1776495631637,73.6,77134.36,52.2,0.0,0.0,0.0]
[1776495636672,73.6,77132.74,52.2,0.0,0.0,0.0]
[1776495642713,73.6,77134.12,52.2,0.0,0.0,0.0]
[1776495646742,73.6,77137.5,52.2,0.0,0.0,0.0]
[1776495651776,73.6,77137.59,52.2,0.0,0.0,0.0]
[1776495656814,73.6,77137.91,52.2,0.0,0.0,0.0]
[1776495661849,73.6,77138.49,52.2,0.0,0.0,0.0]
[1776495666884,73.6,77138.34,52.2,0.0,0.0,0.0]
[1776495672926,73.6,77138.84,52.2,0.0,0.0,0.0]
[1776495677962,73.6,77138.77,52.2,0.0,0.0,0.0]
[1776495682996,73.6,77138.88,52.2,0.0,0.0,0.0]
[1776495688031,73.6,77138.84,52.2,0.0,0.0,0.0]
[1776495691052,73.6,77138.91,52.2,0.0,0.0,0.0]
[1776495698102,73.6,77138.97,52.2,0.0,0.0,0.0]
[1776495703136,73.6,77138.51,52.2,0.0,0.0,0.0]
[1776495708170,73.6,77138.6,52.2,0.0,0.0,0.0]
[1776495713205,73.6,77138.66,52.2,0.0,0.0,0.0]
[1776495718241,73.6,77138.52,52.2,0.0,0.0,0.0]
[1776495727304,73.6,77139.16,52.2,0.0,0.0,0.0]
[1776495734353,73.6,77138.91,52.2,0.0,0.0,0.0]
[1776495740395,73.6,77138.78,52.2,0.0,0.0,0.0]
[1776495752481,73.6,77138.86,52.2,0.0,0.0,0.0]
[1776495758523,73.6,77138.66,52.2,0.0,0.0,0.0]
[1776495765572,73.6,77138.86,52.2,0.0,0.0,0.0]
[1776495775642,73.6,77139.36,52.2,0.0,0.0,0.0]
[1776495780677,73.6,77136.38,52.2,0.0,0.0,0.0]
[1776495781684,73.6,77133.63,52.2,0.0,0.0,0.0]
[1776495786719,73.6,77132.43,52.2,0.0,0.0,0.0]
[1776495791754,73.6,77134.54,52.2,0.0,0.0,0.0]
[1776495797796,73.6,77135.06,52.2,0.0,0.0,0.0]
[1776495804845,73.6,77135.06,52.2,0.0,0.0,0.0]
[1776495817937,73.6,77134.99,52.2,0.0,0.0,0.0]
[1776495822974,73.6,77134.99,52.2,0.0,0.0,0.0]
[1776495828013,73.6,77138.32,52.2,0.0,0.0,0.0]
[1776495829020,73.6,77142.48,52.2,0.0,0.0,0.0]
[1776495834055,73.6,77143.0,52.2,0.0,0.0,0.0]
[1776495842111,73.6,77143.72,52.2,0.0,0.0,0.0]
[1776495848153,73.6,77146.97,52.2,0.0,0.0,0.0]
[1776495849160,73.6,77150.0,52.2,0.0,0.0,0.0]
[1776495854194,73.6,77149.6,52.2,0.0,0.0,0.0]
[1776495863258,73.6,77150.07,52.2,0.0,0.0,0.0]
[1776495866279,73.6,77154.94,52.2,0.0,0.0,0.0]
[1776495867286,73.6,77157.52,52.2,0.0,0.0,0.0]
[1776495871314,73.6,77157.94,52.2,0.0,0.0,0.0]
[1776495873327,73.6,77155.65,52.2,0.0,0.0,0.0]
[1776495874334,73.6,77153.49,52.2,0.0,0.0,0.0]
[1776495879369,73.6,77153.57,52.2,0.0,0.0,0.0]
[1776495886419,73.6,77152.17,52.2,0.0,0.0,0.0]
[1776495899510,73.6,77152.21,52.2,0.0,0.0,0.0]
[1776495904545,73.6,77154.17,52.2,0.0,0.0,0.0]
[1776495910586,73.6,77155.91,52.2,0.0,0.0,0.0]
[1776495921664,73.6,77155.83,52.2,0.0,0.0,0.0]
[1776495926699,73.6,77156.86,52.2,0.0,0.0,0.0]
[1776495931734,73.6,77157.18,52.2,0.0,0.0,0.0]
[1776495941804,73.6,77156.85,52.2,0.0,0.0,0.0]
[1776495946839,73.6,77155.51,52.2,0.0,0.0,0.0]
[1776495951876,73.6,77146.98,52.2,0.0,0.0,0.0]
[1776495953890,73.6,77144.33,52.2,0.0,0.0,0.0]
[1776495957917,73.6,77141.54,52.2,0.0,0.0,0.0]
[1776495962954,73.6,77139.5,52.2,0.0,0.0,0.0]
[1776495966981,73.6,77136.8,52.2,0.0,0.0,0.0]
[1776495967988,73.6,77134.58,52.2,0.0,0.0,0.0]
[1776495973023,73.6,77133.54,52.2,0.0,0.0,0.0]
[1776495980072,73.6,77133.47,52.2,0.0,0.0,0.0]
[1776495990142,73.6,77133.43,52.2,0.0,0.0,0.0]
[1776495993164,73.6,77133.39,52.2,0.0,0.0,0.0]
[1776495998200,73.6,77133.93,52.2,0.0,0.0,0.0]
[1776496003234,73.6,77134.07,52.2,0.0,0.0,0.0]
[1776496011290,73.6,77135.61,52.2,0.0,0.0,0.0]
[1776496012297,73.6,77137.8,52.2,0.0,0.0,0.0]
[1776496015317,73.6,77139.96,52.2,0.0,0.0,0.0]
[1776496017332,73.6,77136.58,52.2,0.0,0.0,0.0]
[1776496024381,73.6,77136.69,52.2,0.0,0.0,0.0]
[1776496028408,73.6,77129.86,52.2,0.0,0.0,0.0]
[1776496029416,73.6,77127.77,52.2,0.0,0.0,0.0]
[1776496030422,73.6,77124.06,52.2,0.0,0.0,0.0]
[1776496036465,73.6,77122.69,52.2,0.0,0.0,0.0]
[1776496037472,73.6,77120.62,52.2,0.0,0.0,0.0]
[1776496042507,73.6,77122.63,52.2,0.0,0.0,0.0]
[1776496047541,73.6,77121.81,52.2,0.0,0.0,0.0]
[1776496054590,73.6,77121.32,52.2,0.0,0.0,0.0]
[1776496059626,73.6,77123.93,52.2,0.0,0.0,0.0]
[1776496060633,73.6,77127.12,52.2,0.0,0.0,0.0]
[1776496065668,73.6,77128.49,52.2,0.0,0.0,0.0]
[1776496070703,73.6,77128.41,52.2,0.0,0.0,0.0]
[1776496079766,73.6,77128.34,52.2,0.0,0.0,0.0]
[1776496080773,73.6,77125.52,52.2,0.0,0.0,0.0]
[1776496081780,73.6,77120.93,52.2,0.0,0.0,0.0]
[1776496086814,73.6,77118.83,52.2,0.0,0.0,0.0]
[1776496087822,73.6,77116.17,52.2,0.0,0.0,0.0]
[1776496093864,73.6,77114.67,52.2,0.0,0.0,0.0]
[1776496100913,73.6,77112.09,52.2,0.0,0.0,0.0]
[1776496101920,73.6,77109.25,52.2,0.0,0.0,0.0]
[1776496106955,73.6,77109.44,52.2,0.0,0.0,0.0]
[1776496111990,73.6,77109.26,52.2,0.0,0.0,0.0]
[1776496117025,73.6,77109.47,52.2,0.0,0.0,0.0]
[1776496128113,73.6,77109.29,52.2,0.0,0.0,0.0]
[1776496131134,73.6,77111.63,52.2,0.0,0.0,0.0]
[1776496137176,73.6,77112.93,52.2,0.0,0.0,0.0]
[1776496142211,73.6,77112.79,52.2,0.0,0.0,0.0]
[1776496155302,73.6,77112.68,52.2,0.0,0.0,0.0]
[1776496160340,73.6,77113.81,52.2,0.0,0.0,0.0]
[1776496165375,73.6,77113.7,52.2,0.0,0.0,0.0]
[1776496174437,73.6,77113.89,52.2,0.0,0.0,0.0]
[1776496179473,73.6,77113.92,52.2,0.0,0.0,0.0]
[1776496185515,73.6,77113.78,52.2,0.0,0.0,0.0]
[1776496190550,73.6,77112.93,52.2,0.0,0.0,0.0]
[1776496195585,73.6,77112.54,52.2,0.0,0.0,0.0]
[1776496201630,73.6,77110.31,52.2,0.0,0.0,0.0]
[1776496206665,73.6,77108.95,52.2,0.0,0.0,0.0]
[1776496211700,73.6,77107.41,52.2,0.0,0.0,0.0]
[1776496216735,73.6,77106.47,52.2,0.0,0.0,0.0]
[1776496223784,73.6,77104.18,52.2,0.0,0.0,0.0]
[1776496229826,73.6,77104.08,52.2,0.0,0.0,0.0]
[1776496231840,73.6,77104.11,52.2,0.0,0.0,0.0]
[1776496238890,73.6,77104.21,52.2,0.0,0.0,0.0]
[1776496243925,73.6,77105.86,52.2,0.0,0.0,0.0]
[1776496249968,73.6,77105.98,52.2,0.0,0.0,0.0]
[1776496255011,73.6,77106.52,52.2,0.0,0.0,0.0]
[1776496264070,73.6,77106.18,52.2,0.0,0.0,0.0]
[1776496271119,73.6,77106.49,52.2,0.0,0.0,0.0]
[1776496272127,73.6,77112.01,52.2,0.0,0.0,0.0]
[1776496274140,73.6,77114.15,52.2,0.0,0.0,0.0]
[1776496276155,73.6,77116.62,52.2,0.0,0.0,0.0]
[1776496279176,73.6,77120.16,52.2,0.0,0.0,0.0]
[1776496284211,73.6,77118.89,52.2,0.0,0.0,0.0]
[1776496286227,73.6,77123.76,52.2,0.0,0.0,0.0]
[1776496291260,73.6,77125.79,52.2,0.0,0.0,0.0]
[1776496296295,73.6,77124.29,52.2,0.0,0.0,0.0]
[1776496301330,73.6,77125.2,52.2,0.0,0.0,0.0]
[1776496305358,73.6,77128.12,52.2,0.0,0.0,0.0]
[1776496310393,73.6,77127.12,52.2,0.0,0.0,0.0]
[1776496315427,73.6,77126.77,52.2,0.0,0.0,0.0]
[1776496325500,73.6,77126.77,52.2,0.0,0.0,0.0]
[1776496329528,73.6,77123.75,52.2,0.0,0.0,0.0]
[1776496330535,73.6,77118.91,52.2,0.0,0.0,0.0]
[1776496332549,73.6,77114.8,52.2,0.0,0.0,0.0]
[1776496338591,73.6,77113.32,52.2,0.0,0.0,0.0]
[1776496340605,73.6,77110.77,52.2,0.0,0.0,0.0]
[1776496345639,73.6,77109.23,52.2,0.0,0.0,0.0]
[1776496351681,73.6,77108.47,52.2,0.0,0.0,0.0]
[1776496356718,73.6,77108.12,52.2,0.0,0.0,0.0]
[1776496361753,73.6,77108.12,52.2,0.0,0.0,0.0]
[1776496372830,73.6,77108.08,52.2,0.0,0.0,0.0]
[1776496377864,73.6,77106.19,52.2,0.0,0.0,0.0]
[1776496382903,73.6,77104.51,52.2,0.0,0.0,0.0]
[1776496387938,73.6,77104.0,52.2,0.0,0.0,0.0]
[1776496392973,73.6,77102.31,52.2,0.0,0.0,0.0]
[1776496398008,73.6,77102.24,52.2,0.0,0.0,0.0]
[1776496405057,73.6,77100.61,52.2,0.0,0.0,0.0]
[1776496411098,73.6,77100.65,52.2,0.0,0.0,0.0]
[1776496412106,73.6,77098.5,52.2,0.0,0.0,0.0]
[1776496420162,73.6,77098.26,52.2,0.0,0.0,0.0]
[1776496427210,73.6,77098.33,52.2,0.0,0.0,0.0]
[1776496433253,73.6,77098.4,52.2,0.0,0.0,0.0]
[1776496441309,73.6,77099.17,52.2,0.0,0.0,0.0]
[1776496450372,73.6,77101.74,52.2,0.0,0.0,0.0]
[1776496458429,73.6,77102.23,52.2,0.0,0.0,0.0]
[1776496464470,73.6,77102.23,52.2,0.0,0.0,0.0]
[1776496471520,73.6,77102.25,52.2,0.0,0.0,0.0]
[1776496478569,73.6,77102.15,52.2,0.0,0.0,0.0]
[1776496484611,73.6,77103.31,52.2,0.0,0.0,0.0]
[1776496489646,73.6,77102.3,52.2,0.0,0.0,0.0]
[1776496496695,73.6,77102.15,52.2,0.0,0.0,0.0]
[1776496501749,73.6,77102.07,52.2,0.0,0.0,0.0]
[1776496512827,73.6,77102.11,52.2,0.0,0.0,0.0]
[1776496517862,73.6,77101.33,52.2,0.0,0.0,0.0]
[1776496522896,73.6,77100.43,52.2,0.0,0.0,0.0]
[1776496527931,73.6,77100.3,52.2,0.0,0.0,0.0]
[1776496540016,73.6,77100.12,52.2,0.0,0.0,0.0]
[1776496546057,73.6,77100.19,52.2,0.0,0.0,0.0]
[1776496551093,73.6,77100.15,52.2,0.0,0.0,0.0]
[1776496556128,73.6,77100.19,52.2,0.0,0.0,0.0]
[1776496561163,73.6,77100.12,52.2,0.0,0.0,0.0]
[1776496569219,73.6,77099.77,52.2,0.0,0.0,0.0]
[1776496576268,73.6,77099.67,52.2,0.0,0.0,0.0]
[1776496582310,73.6,77099.67,52.2,0.0,0.0,0.0]
[1776496587345,73.6,77098.8,52.2,0.0,0.0,0.0]
[1776496591373,73.6,77099.05,52.2,0.0,0.0,0.0]
[1776496600436,73.6,77099.02,52.2,0.0,0.0,0.0]
[1776496606478,73.6,77098.8,52.2,0.0,0.0,0.0]
[1776496612520,73.6,77099.09,52.2,0.0,0.0,0.0]
[1776496618562,73.6,77099.05,52.2,0.0,0.0,0.0]
[1776496623597,73.6,77099.42,52.2,0.0,0.0,0.0]
[1776496633666,73.6,77099.49,52.2,0.0,0.0,0.0]
[1776496640716,73.6,77099.42,52.2,0.0,0.0,0.0]
[1776496646758,73.6,77100.32,52.2,0.0,0.0,0.0]
[1776496652800,73.6,77100.24,52.2,0.0,0.0,0.0]
[1776496658842,73.6,77099.83,52.2,0.0,0.0,0.0]
[1776496664885,73.6,77099.56,52.2,0.0,0.0,0.0]
[1776496669919,73.6,77099.78,52.2,0.0,0.0,0.0]
[1776496674954,73.6,77102.58,52.2,0.0,0.0,0.0]
[1776496678982,73.6,77105.74,52.2,0.0,0.0,0.0]
[1776496679989,73.6,77107.63,52.2,0.0,0.0,0.0]
[1776496685024,73.6,77108.34,52.2,0.0,0.0,0.0]
[1776496690066,73.6,77097.9,52.2,0.0,0.0,0.0]
[1776496691066,73.6,77088.12,52.2,0.0,0.0,0.0]
[1776496696101,73.6,77091.21,52.2,0.0,0.0,0.0]
[1776496709192,73.6,77091.81,52.2,0.0,0.0,0.0]
[1776496712213,73.6,77091.46,52.2,0.0,0.0,0.0]
[1776496719261,73.6,77091.5,52.2,0.0,0.0,0.0]
[1776496723290,73.6,77086.46,52.2,0.0,0.0,0.0]
[1776496724297,73.6,77083.43,52.2,0.0,0.0,0.0]
[1776496729332,73.6,77084.15,52.2,0.0,0.0,0.0]
[1776496734366,73.6,77083.76,52.2,0.0,0.0,0.0]
[1776496742422,73.6,77084.18,52.2,0.0,0.0,0.0]
[1776496744437,73.6,77082.12,52.2,0.0,0.0,0.0]
[1776496746451,73.6,77079.53,52.2,0.0,0.0,0.0]
[1776496752493,73.6,77081.49,52.2,0.0,0.0,0.0]
[1776496757528,73.6,77082.3,52.2,0.0,0.0,0.0]
[1776496762563,73.6,77082.44,52.2,0.0,0.0,0.0]
[1776496767597,73.6,77082.15,52.2,0.0,0.0,0.0]
[1776496771626,73.6,77081.22,52.2,0.0,0.0,0.0]
[1776496776661,73.6,77080.25,52.2,0.0,0.0,0.0]
[1776496782703,73.6,77079.16,52.2,0.0,0.0,0.0]
[1776496787737,73.6,77078.7,52.2,0.0,0.0,0.0]
[1776496793779,73.6,77079.05,52.2,0.0,0.0,0.0]
[1776496797807,73.6,77082.75,52.2,0.0,0.0,0.0]
[1776496802842,73.6,77082.79,52.2,0.0,0.0,0.0]
[1776496806872,73.6,77080.13,52.2,0.0,0.0,0.0]
[1776496811907,73.6,77079.79,52.2,0.0,0.0,0.0]
[1776496816942,73.6,77079.06,52.2,0.0,0.0,0.0]
[1776496823995,73.6,77078.28,52.2,0.0,0.0,0.0]
[1776496829030,73.6,77078.45,52.2,0.0,0.0,0.0]
[1776496831044,73.6,77078.49,52.2,0.0,0.0,0.0]
[1776496836078,73.6,77078.35,52.2,0.0,0.0,0.0]
[1776496841114,73.6,77080.31,52.2,0.0,0.0,0.0]
[1776496848163,73.6,77081.08,52.2,0.0,0.0,0.0]
[1776496856219,73.6,77081.02,52.2,0.0,0.0,0.0]
[1776496862266,73.6,77080.66,52.2,0.0,0.0,0.0]
[1776496867301,73.6,77080.94,52.2,0.0,0.0,0.0]
[1776496874364,73.6,77080.66,52.2,0.0,0.0,0.0]
[1776496881412,73.6,77080.22,52.2,0.0,0.0,0.0]
[1776496884434,73.6,77082.31,52.2,0.0,0.0,0.0]
[1776496885441,73.6,77084.13,52.2,0.0,0.0,0.0]
[1776496886448,73.6,77089.76,52.2,0.0,0.0,0.0]
[1776496889469,73.6,77092.73,52.2,0.0,0.0,0.0]
[1776496891483,73.6,77094.16,52.2,0.0,0.0,0.0]
[1776496901554,73.6,77094.16,52.2,0.0,0.0,0.0]
[1776496913639,73.6,77094.12,52.2,0.0,0.0,0.0]
[1776496922702,73.6,77094.01,52.2,0.0,0.0,0.0]
[1776496936800,73.6,77094.05,52.2,0.0,0.0,0.0]
[1776496937807,73.6,77096.28,52.2,0.0,0.0,0.0]
[1776496938814,73.6,77098.24,52.2,0.0,0.0,0.0]
[1776496939821,73.6,77100.62,52.2,0.0,0.0,0.0]
[1776496940828,73.6,77105.04,52.2,0.0,0.0,0.0]
[1776496946870,73.6,77105.59,52.2,0.0,0.0,0.0]
[1776496952911,73.6,77105.34,52.2,0.0,0.0,0.0]
[1776496958954,73.6,77106.0,52.2,0.0,0.0,0.0]
[1776496969024,73.6,77106.27,52.2,0.0,0.0,0.0]
[1776496976074,73.6,77106.33,52.2,0.0,0.0,0.0]
[1776496978088,73.6,77108.16,52.2,0.0,0.0,0.0]
[1776496981109,73.6,77109.89,52.2,0.0,0.0,0.0]
[1776496987151,73.6,77110.51,52.2,0.0,0.0,0.0]
[1776496988157,73.6,77112.4,52.2,0.0,0.0,0.0]
[1776496993193,73.6,77112.4,52.2,0.0,0.0,0.0]
[1776496998228,73.6,77113.9,52.2,0.0,0.0,0.0]
[1776496999235,73.6,77120.91,52.2,0.0,0.0,0.0]
[1776497000242,73.6,77123.87,52.2,0.0,0.0,0.0]
[1776497007291,73.6,77123.46,52.2,0.0,0.0,0.0]
[1776497011319,73.6,77122.91,52.2,0.0,0.0,0.0]
[1776497016358,73.6,77123.32,52.2,0.0,0.0,0.0]
[1776497021393,73.6,77124.52,52.2,0.0,0.0,0.0]
[1776497032470,73.6,77125.1,52.2,0.0,0.0,0.0]
[1776497035491,73.6,77122.86,52.2,0.0,0.0,0.0]
[1776497040526,73.6,77119.6,52.2,0.0,0.0,0.0]
[1776497041533,73.6,77117.8,52.2,0.0,0.0,0.0]
[1776497042540,73.6,77115.79,52.2,0.0,0.0,0.0]
[1776497045561,73.6,77109.92,52.2,0.0,0.0,0.0]
[1776497051603,73.6,77108.6,52.2,0.0,0.0,0.0]
[1776497054626,73.6,77110.52,52.2,0.0,0.0,0.0]
[1776497059661,73.6,77114.15,52.2,0.0,0.0,0.0]
[1776497064695,73.6,77113.99,52.2,0.0,0.0,0.0]
[1776497069731,73.6,77113.07,52.2,0.0,0.0,0.0]
[1776497072752,73.6,77113.39,52.2,0.0,0.0,0.0]
[1776497076779,73.6,77110.88,52.2,0.0,0.0,0.0]
[1776497081815,73.6,77110.51,52.2,0.0,0.0,0.0]
[1776497088864,73.6,77110.69,52.2,0.0,0.0,0.0]
[1776497096920,73.6,77111.58,52.2,0.0,0.0,0.0]
[1776497098934,73.6,77108.78,52.2,0.0,0.0,0.0]
[1776497099940,73.6,77106.6,52.2,0.0,0.0,0.0]
[1776497101955,73.6,77104.0,52.2,0.0,0.0,0.0]
[1776497106989,73.6,77103.22,52.2,0.0,0.0,0.0]
[1776497114040,73.6,77103.25,52.2,0.0,0.0,0.0]
[1776497120081,73.6,77103.38,52.2,0.0,0.0,0.0]
[1776497127131,73.6,77103.65,52.2,0.0,0.0,0.0]
[1776497128138,73.6,77105.51,52.2,0.0,0.0,0.0]
[1776497130152,73.6,77103.68,52.2,0.0,0.0,0.0]
[1776497132166,73.6,77103.7,52.2,0.0,0.0,0.0]
[1776497139215,73.6,77103.44,52.2,0.0,0.0,0.0]
[1776497144250,73.6,77105.15,52.2,0.0,0.0,0.0]
[1776497148278,73.6,77103.47,52.2,0.0,0.0,0.0]
[1776497153313,73.6,77102.1,52.2,0.0,0.0,0.0]
[1776497167411,73.6,77102.07,52.2,0.0,0.0,0.0]
[1776497174461,73.6,77101.93,52.2,0.0,0.0,0.0]
[1776497181510,73.6,77102.0,52.2,0.0,0.0,0.0]
[1776497187553,73.6,77102.0,52.2,0.0,0.0,0.0]
[1776497191581,73.6,77103.97,52.2,0.0,0.0,0.0]
[1776497204672,73.6,77104.04,52.2,0.0,0.0,0.0]
[1776497218770,73.6,77104.01,52.2,0.0,0.0,0.0]
[1776497228840,73.6,77104.01,52.2,0.0,0.0,0.0]
[1776497235889,73.6,77104.2,52.2,0.0,0.0,0.0]
[1776497242940,73.6,77106.9,52.2,0.0,0.0,0.0]
[1776497244954,73.6,77104.81,52.2,0.0,0.0,0.0]
[1776497249989,73.6,77105.22,52.2,0.0,0.0,0.0]
[1776497257037,73.6,77105.25,52.2,0.0,0.0,0.0]
[1776497262073,73.6,77107.39,52.2,0.0,0.0,0.0]
[1776497263080,73.6,77105.8,52.2,0.0,0.0,0.0]
[1776497273151,73.6,77105.7,52.2,0.0,0.0,0.0]
[1776497284228,73.6,77107.74,52.2,0.0,0.0,0.0]
[1776497294298,73.6,77107.23,52.2,0.0,0.0,0.0]
[1776497299334,73.6,77107.16,52.2,0.0,0.0,0.0]
[1776497307390,73.6,77107.13,52.2,0.0,0.0,0.0]
[1776497311418,73.6,77107.05,52.2,0.0,0.0,0.0]
[1776497321488,73.6,77106.64,52.2,0.0,0.0,0.0]
[1776497329547,73.6,77106.78,52.2,0.0,0.0,0.0]
[1776497342638,73.6,77109.07,52.2,0.0,0.0,0.0]
[1776497343645,73.6,77110.88,52.2,0.0,0.0,0.0]
[1776497345659,73.6,77113.02,52.2,0.0,0.0,0.0]
[1776497349686,73.6,77117.62,52.2,0.0,0.0,0.0]
[1776497350694,73.6,77120.98,52.2,0.0,0.0,0.0]
[1776497356736,73.6,77122.43,52.2,0.0,0.0,0.0]
[1776497361771,73.6,77121.95,52.2,0.0,0.0,0.0]
[1776497366806,73.6,77120.61,52.2,0.0,0.0,0.0]
[1776497371841,73.6,77120.04,52.2,0.0,0.0,0.0]
[1776497376876,73.6,77120.19,52.2,0.0,0.0,0.0]
[1776497382919,73.6,77121.52,52.2,0.0,0.0,0.0]
[1776497387953,73.6,77121.53,52.2,0.0,0.0,0.0]
[1776497390976,73.6,77118.78,52.2,0.0,0.0,0.0]
[1776497391982,73.6,77116.91,52.2,0.0,0.0,0.0]
[1776497397018,73.6,77116.8,52.2,0.0,0.0,0.0]
[1776497402053,73.6,77116.55,52.2,0.0,0.0,0.0]
[1776497407089,73.6,77116.51,52.2,0.0,0.0,0.0]
[1776497409103,73.6,77106.95,52.2,0.0,0.0,0.0]
[1776497414138,73.6,77106.07,52.2,0.0,0.0,0.0]
[1776497419173,73.6,77106.63,52.2,0.0,0.0,0.0]
[1776497424208,73.6,77106.96,52.2,0.0,0.0,0.0]
[1776497429245,73.6,77111.37,52.2,0.0,0.0,0.0]
[1776497431907,73.6,77111.37,52.2,0.0,0.0,0.0]
[1776497437300,73.6,77114.02,52.2,0.0,0.0,0.0]
[1776497442916,73.6,77114.38,52.2,0.0,0.0,0.0]
[1776497447923,73.6,77114.93,52.2,0.0,0.0,0.0]
[1776497452929,73.6,77114.93,52.2,0.0,0.0,0.0]
[1776497457934,73.6,77114.93,52.2,0.0,0.0,0.0]
[1776497463486,73.6,77114.93,52.2,0.0,0.0,0.0]
[1776497468521,73.6,77115.15,52.2,0.0,0.0,0.0]
[1776497473556,73.6,77116.43,52.2,0.0,0.0,0.0]
[1776497478591,73.6,77115.48,52.2,0.0,0.0,0.0]
[1776497481612,73.6,77113.22,52.2,0.0,0.0,0.0]
[1776497486962,73.6,77111.88,52.2,0.0,0.0,0.0]
[1776497492689,73.6,77112.09,52.2,0.0,0.0,0.0]
[1776497497724,73.6,77113.18,52.2,0.0,0.0,0.0]
[1776497502979,73.6,77113.41,52.2,0.0,0.0,0.0]
[1776497508984,73.6,77113.21,52.2,0.0,0.0,0.0]
[1776497514990,73.6,77113.21,52.2,0.0,0.0,0.0]
[1776497520996,73.6,77113.88,52.2,0.0,0.0,0.0]
[1776497525921,73.6,77113.4,52.2,0.0,0.0,0.0]
[1776497529006,73.6,77104.19,52.2,0.0,0.0,0.0]
[1776497534011,73.6,77104.91,52.2,0.0,0.0,0.0]
[1776497539011,73.6,77104.91,52.2,0.0,0.0,0.0]
[1776497544022,73.6,77104.55,52.2,0.0,0.0,0.0]
[1776497549082,73.6,77102.67,52.2,0.0,0.0,0.0]
[1776497551096,73.6,77102.67,52.2,0.0,0.0,0.0]
[1776497553110,73.6,77100.71,52.2,0.0,0.0,0.0]
[1776497558145,73.6,77100.4,52.2,0.0,0.0,0.0]
[1776497563946,73.6,77099.1,52.2,0.0,0.0,0.0]
[1776497569049,73.6,77099.06,52.2,0.0,0.0,0.0]
[1776497574053,73.6,77099.06,52.2,0.0,0.0,0.0]
[1776497579292,73.6,77099.31,52.2,0.0,0.0,0.0]
[1776497585062,73.6,77099.3,52.2,0.0,0.0,0.0]
[1776497589363,73.6,77102.5,52.2,0.0,0.0,0.0]
[1776497595072,73.6,77102.38,52.2,0.0,0.0,0.0]
[1776497597419,73.6,77100.41,52.2,0.0,0.0,0.0]
[1776497603080,73.6,77101.0,52.2,0.0,0.0,0.0]
[1776497608085,73.6,77101.34,52.2,0.0,0.0,0.0]
[1776497611517,73.6,77101.31,52.2,0.0,0.0,0.0]
[1776497616555,73.6,77102.71,52.2,0.0,0.0,0.0]
[1776497621589,73.6,77103.19,52.2,0.0,0.0,0.0]
[1776497627632,73.6,77103.16,52.2,0.0,0.0,0.0]
[1776497633112,73.6,77103.13,52.2,0.0,0.0,0.0]
[1776497638116,73.6,77103.13,52.2,0.0,0.0,0.0]
[1776497643122,73.6,77102.95,52.2,0.0,0.0,0.0]
[1776497648128,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497653133,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497658140,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497663146,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497668151,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497671154,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497676980,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497682015,73.6,77102.96,52.2,0.0,0.0,0.0]
[1776497687170,73.6,77102.91,52.2,0.0,0.0,0.0]
[1776497692175,73.6,77102.59,52.2,0.0,0.0,0.0]
[1776497697180,73.6,77102.59,52.2,0.0,0.0,0.0]
[1776497703162,73.6,77102.59,52.2,0.0,0.0,0.0]
[1776497708191,73.6,77101.48,52.2,0.0,0.0,0.0]
[1776497713197,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497718201,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497724150,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497729197,73.6,77101.42,52.2,0.0,0.0,0.0]
[1776497731214,73.6,77101.42,52.2,0.0,0.0,0.0]
[1776497737220,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497742225,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497747230,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497752235,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497757240,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497762577,73.6,77101.39,52.2,0.0,0.0,0.0]
[1776497768251,73.6,77101.02,52.2,0.0,0.0,0.0]
[1776497774257,73.6,77101.02,52.2,0.0,0.0,0.0]
[1776497779262,73.6,77101.02,52.2,0.0,0.0,0.0]
[1776497784267,73.6,77101.3,52.2,0.0,0.0,0.0]
[1776497789272,73.6,77101.27,52.2,0.0,0.0,0.0]
[1776497791780,73.6,77101.27,52.2,0.0,0.0,0.0]
[1776497797281,73.6,77101.36,52.2,0.0,0.0,0.0]
[1776497802859,73.6,77101.36,52.2,0.0,0.0,0.0]
[1776497808293,73.6,77100.44,52.2,0.0,0.0,0.0]
[1776497813934,73.6,77100.44,52.2,0.0,0.0,0.0]
[1776497819977,73.6,77100.53,52.2,0.0,0.0,0.0]
[1776497825309,73.6,77100.55,52.2,0.0,0.0,0.0]
[1776497831058,73.6,77100.55,52.2,0.0,0.0,0.0]
[1776497833072,73.6,77095.06,52.2,0.0,0.0,0.0]
[1776497839121,73.6,77095.19,52.2,0.0,0.0,0.0]
[1776497844330,73.6,77095.61,52.2,0.0,0.0,0.0]
[1776497851205,73.6,77095.4,52.2,0.0,0.0,0.0]
[1776497856341,73.6,77095.58,52.2,0.0,0.0,0.0]
[1776497862347,73.6,77095.58,52.2,0.0,0.0,0.0]
[1776497868353,73.6,77095.58,52.2,0.0,0.0,0.0]
[1776497873358,73.6,77095.58,52.2,0.0,0.0,0.0]
[1776497878363,73.6,77095.58,52.2,0.0,0.0,0.0]
[1776497883368,73.6,77095.52,52.2,0.0,0.0,0.0]
[1776497888465,73.6,77095.39,52.2,0.0,0.0,0.0]
[1776497892492,73.6,77081.13,52.2,0.0,0.0,0.0]
[1776497897528,73.6,77080.24,52.2,0.0,0.0,0.0]
[1776497903570,73.6,77080.62,52.2,0.0,0.0,0.0]
[1776497904576,73.6,77082.5,52.2,0.0,0.0,0.0]
[1776497909612,73.6,77081.19,52.2,0.0,0.0,0.0]
[1776497911626,73.6,77081.19,52.2,0.0,0.0,0.0]
[1776497916660,73.6,77081.69,52.2,0.0,0.0,0.0]
[1776497922407,73.6,77082.4,52.2,0.0,0.0,0.0]
[1776497927413,73.6,77082.28,52.2,0.0,0.0,0.0]
[1776497932774,73.6,77082.04,52.2,0.0,0.0,0.0]
[1776497938345,73.6,77082.47,52.2,0.0,0.0,0.0]
[1776497943851,73.6,77083.02,52.2,0.0,0.0,0.0]
[1776497949435,73.6,77081.98,52.2,0.0,0.0,0.0]
[1776497954928,73.6,77081.81,52.2,0.0,0.0,0.0]
[1776497956942,73.6,77080.24,52.2,0.0,0.0,0.0]
[1776497961977,73.6,77079.76,52.2,0.0,0.0,0.0]
[1776497964449,73.6,77078.47,52.2,0.0,0.0,0.0]
[1776497969455,73.6,77078.29,52.2,0.0,0.0,0.0]
[1776497971042,73.6,77078.29,52.2,0.0,0.0,0.0]
[1776497977093,73.6,77077.18,52.2,0.0,0.0,0.0]
[1776497982473,73.6,77077.31,52.2,0.0,0.0,0.0]
[1776497989177,73.6,77072.43,52.2,0.0,0.0,0.0]
[1776497995221,73.6,77072.44,52.2,0.0,0.0,0.0]
[1776497997236,73.6,77069.99,52.2,0.0,0.0,0.0]
[1776498002271,73.6,77069.88,52.2,0.0,0.0,0.0]
[1776498007305,73.6,77069.19,52.2,0.0,0.0,0.0]
[1776498012471,73.6,77068.99,52.2,0.0,0.0,0.0]
[1776498018473,73.6,77068.99,52.2,0.0,0.0,0.0]
[1776498024425,73.6,77068.67,52.2,0.0,0.0,0.0]
[1776498028453,73.6,77065.38,52.2,0.0,0.0,0.0]
[1776498031524,73.6,77065.38,52.2,0.0,0.0,0.0]
[1776498032481,73.6,77066.87,52.2,0.0,0.0,0.0]
[1776498037516,73.6,77066.96,52.2,0.0,0.0,0.0]
[1776498042551,73.6,77066.76,52.2,0.0,0.0,0.0]
[1776498047586,73.6,77066.65,52.2,0.0,0.0,0.0]
[1776498053546,73.6,77066.67,52.2,0.0,0.0,0.0]
[1776498058663,73.6,77066.56,52.2,0.0,0.0,0.0]
[1776498063698,73.6,77065.87,52.2,0.0,0.0,0.0]
[1776498064705,73.6,77063.65,52.2,0.0,0.0,0.0]
[1776498068733,73.6,77059.02,52.2,0.0,0.0,0.0]
[1776498073768,73.6,77058.21,52.2,0.0,0.0,0.0]
[1776498079570,73.6,77058.31,52.2,0.0,0.0,0.0]
[1776498084575,73.6,77059.06,52.2,0.0,0.0,0.0]
[1776498089880,73.6,77058.23,52.2,0.0,0.0,0.0]
[1776498091894,73.6,77058.23,52.2,0.0,0.0,0.0]
[1776498092901,73.6,77052.7,52.2,0.0,0.0,0.0]
[1776498097935,73.6,77052.91,52.2,0.0,0.0,0.0]
[1776498100957,73.6,77054.52,52.2,0.0,0.0,0.0]
[1776498105992,73.6,77053.63,52.2,0.0,0.0,0.0]
[1776498109013,73.6,77052.39,52.2,0.0,0.0,0.0]
[1776498114048,73.6,77051.32,52.2,0.0,0.0,0.0]
[1776498119611,73.6,77050.32,52.2,0.0,0.0,0.0]
[1776498125125,73.6,77046.79,52.2,0.0,0.0,0.0]
[1776498130160,73.6,77045.62,52.2,0.0,0.0,0.0]
[1776498135195,73.6,77045.97,52.2,0.0,0.0,0.0]
[1776498137209,73.6,77050.16,52.2,0.0,0.0,0.0]
[1776498143251,73.6,77050.12,52.2,0.0,0.0,0.0]
[1776498148291,73.6,77049.47,52.2,0.0,0.0,0.0]
[1776498149298,73.6,77047.89,52.2,0.0,0.0,0.0]
[1776498151646,73.6,77047.89,52.2,0.0,0.0,0.0]
[1776498157354,73.6,77048.04,52.2,0.0,0.0,0.0]
[1776498162389,73.6,77047.98,52.2,0.0,0.0,0.0]
[1776498165410,73.6,77037.43,52.2,0.0,0.0,0.0]
[1776498170445,73.6,77037.57,52.2,0.0,0.0,0.0]
[1776498175480,73.6,77037.48,52.2,0.0,0.0,0.0]
[1776498177494,73.6,77038.88,52.2,0.0,0.0,0.0]
[1776498182529,73.6,77038.85,52.2,0.0,0.0,0.0]
[1776498187564,73.6,77039.12,52.2,0.0,0.0,0.0]
[1776498189578,73.6,77040.39,52.2,0.0,0.0,0.0]
[1776498192687,73.6,77041.72,52.2,0.0,0.0,0.0]
[1776498196627,73.6,77043.32,52.2,0.0,0.0,0.0]
[1776498201663,73.6,77044.08,52.2,0.0,0.0,0.0]
[1776498206698,73.6,77043.9,52.2,0.0,0.0,0.0]
[1776498211707,73.6,77042.89,52.2,0.0,0.0,0.0]
[1776498216768,73.6,77042.17,52.2,0.0,0.0,0.0]
[1776498221803,73.6,77042.4,52.2,0.0,0.0,0.0]
[1776498226838,73.6,77042.39,52.2,0.0,0.0,0.0]
[1776498231873,73.6,77042.35,52.2,0.0,0.0,0.0]
[1776498236908,73.6,77049.38,52.2,0.0,0.0,0.0]
[1776498240935,73.6,77047.84,52.2,0.0,0.0,0.0]
[1776498246742,73.6,77047.36,52.2,0.0,0.0,0.0]
[1776498252017,73.6,77047.25,52.2,0.0,0.0,0.0]
[1776498256752,73.6,77045.66,52.2,0.0,0.0,0.0]
[1776498262088,73.6,77045.66,52.2,0.0,0.0,0.0]
[1776498268130,73.6,77044.8,52.2,0.0,0.0,0.0]
[1776498271151,73.6,77044.55,52.2,0.0,0.0,0.0]
[1776498277193,73.6,77044.38,52.2,0.0,0.0,0.0]
[1776498282228,73.6,77044.31,52.2,0.0,0.0,0.0]
[1776498287698,73.6,77044.17,52.2,0.0,0.0,0.0]
[1776498292788,73.6,77044.08,52.2,0.0,0.0,0.0]
[1776498298344,73.6,77044.08,52.2,0.0,0.0,0.0]
[1776498301365,73.6,77069.32,52.2,0.0,0.0,0.0]
[1776498304801,73.6,77066.31,52.2,0.0,0.0,0.0]
[1776498310428,73.6,77066.12,52.2,0.0,0.0,0.0]
[1776498315462,73.6,77065.35,52.2,0.0,0.0,0.0]
[1776498320498,73.6,77064.51,52.2,0.0,0.0,0.0]
[1776498325533,73.6,77063.31,52.2,0.0,0.0,0.0]
[1776498329561,73.6,77053.83,52.2,0.0,0.0,0.0]
[1776498331575,73.6,77053.83,52.2,0.0,0.0,0.0]
[1776498333589,73.6,77051.42,52.2,0.0,0.0,0.0]
[1776498337617,73.6,77040.4,52.2,0.0,0.0,0.0]
[1776498341646,73.6,77049.08,52.2,0.0,0.0,0.0]
[1776498345674,73.6,77053.0,52.2,0.0,0.0,0.0]
[1776498349702,73.6,77058.36,52.2,0.0,0.0,0.0]
[1776498354737,73.6,77058.67,52.2,0.0,0.0,0.0]
[1776498359772,73.6,77057.88,52.2,0.0,0.0,0.0]
[1776498364810,73.6,77057.37,52.2,0.0,0.0,0.0]
[1776498368837,73.6,77055.63,52.2,0.0,0.0,0.0]
[1776498372867,73.6,77054.4,52.2,0.0,0.0,0.0]
[1776498376895,73.6,77052.63,52.2,0.0,0.0,0.0]
[1776498382937,73.6,77052.12,52.2,0.0,0.0,0.0]
[1776498387971,73.6,77052.23,52.2,0.0,0.0,0.0]
[1776498392000,73.6,77052.27,52.2,0.0,0.0,0.0]
[1776498397035,73.6,77052.35,52.2,0.0,0.0,0.0]
[1776498402070,73.6,77052.12,52.2,0.0,0.0,0.0]
[1776498408112,73.6,77052.14,52.2,0.0,0.0,0.0]
[1776498413957,73.6,77052.4,52.2,0.0,0.0,0.0]
[1776498418962,73.6,77052.13,52.2,0.0,0.0,0.0]
[1776498424224,73.6,77052.17,52.2,0.0,0.0,0.0]
[1776498429259,73.6,77052.29,52.2,0.0,0.0,0.0]
[1776498434294,73.6,77052.21,52.2,0.0,0.0,0.0]
[1776498439329,73.6,77052.24,52.2,0.0,0.0,0.0]
[1776498444364,73.6,77052.31,52.2,0.0,0.0,0.0]
[1776498449399,73.6,77047.2,52.2,0.0,0.0,0.0]
[1776498451413,73.6,77047.2,52.2,0.0,0.0,0.0]
[1776498456447,73.6,77047.04,52.2,0.0,0.0,0.0]
[1776498461484,73.6,77047.17,52.2,0.0,0.0,0.0]
[1776498466518,73.6,77047.16,52.2,0.0,0.0,0.0]
[1776498469539,73.6,77045.94,52.2,0.0,0.0,0.0]
[1776498475019,73.6,77045.88,52.2,0.0,0.0,0.0]
[1776498480615,73.6,77045.88,52.2,0.0,0.0,0.0]
[1776498485651,73.6,77046.08,52.2,0.0,0.0,0.0]
[1776498490686,73.6,77046.21,52.2,0.0,0.0,0.0]
[1776498496751,73.6,77045.99,52.2,0.0,0.0,0.0]
[1776498501770,73.6,77045.67,52.2,0.0,0.0,0.0]
[1776498506805,73.6,77045.48,52.2,0.0,0.0,0.0]
[1776498511840,73.6,77045.3,52.2,0.0,0.0,0.0]
[1776498517887,73.6,77045.34,52.2,0.0,0.0,0.0]
[1776498523014,73.6,77045.2,52.2,0.0,0.0,0.0]
[1776498528964,73.6,77045.06,52.2,0.0,0.0,0.0]
[1776498533999,73.6,77045.06,52.2,0.0,0.0,0.0]
[1776498539033,73.6,77045.07,52.2,0.0,0.0,0.0]
[1776498544072,73.6,77045.08,52.2,0.0,0.0,0.0]
[1776498545079,73.6,77043.88,52.2,0.0,0.0,0.0]
[1776498550114,73.6,77043.47,52.2,0.0,0.0,0.0]
[1776498555149,73.6,77043.39,52.2,0.0,0.0,0.0]
[1776498561191,73.6,77041.59,52.2,0.0,0.0,0.0]
[1776498566226,73.6,77041.47,52.2,0.0,0.0,0.0]
[1776498571115,73.6,77040.95,52.2,0.0,0.0,0.0]
[1776498576300,73.6,77040.88,52.2,0.0,0.0,0.0]
[1776498581334,73.6,77040.92,52.2,0.0,0.0,0.0]
[1776498584356,73.6,77039.8,52.2,0.0,0.0,0.0]
[1776498590138,73.6,77039.84,52.2,0.0,0.0,0.0]
[1776498595433,73.6,77039.72,52.2,0.0,0.0,0.0]
[1776498600468,73.6,77039.01,52.2,0.0,0.0,0.0]
[1776498606510,73.6,77038.72,52.2,0.0,0.0,0.0]
[1776498611545,73.6,77038.5,52.2,0.0,0.0,0.0]
[1776498616580,73.6,77038.55,52.2,0.0,0.0,0.0]
[1776498621614,73.6,77038.14,52.2,0.0,0.0,0.0]
[1776498626649,73.6,77037.81,52.2,0.0,0.0,0.0]
[1776498631177,73.6,77037.3,52.2,0.0,0.0,0.0]
[1776498636720,73.6,77036.32,52.2,0.0,0.0,0.0]
[1776498641755,73.6,77036.16,52.2,0.0,0.0,0.0]
[1776498647797,73.6,77035.61,52.2,0.0,0.0,0.0]
[1776498652844,73.6,77035.01,52.2,0.0,0.0,0.0]
[1776498656872,73.6,77033.94,52.2,0.0,0.0,0.0]
[1776498660900,73.6,77033.02,52.2,0.0,0.0,0.0]
[1776498665934,73.6,77032.79,52.2,0.0,0.0,0.0]
[1776498670970,73.6,77032.26,52.2,0.0,0.0,0.0]
[1776498676009,73.6,77032.22,52.2,0.0,0.0,0.0]
[1776498681041,73.6,77030.87,52.2,0.0,0.0,0.0]
[1776498685069,73.6,77029.81,52.2,0.0,0.0,0.0]
[1776498689096,73.6,77028.13,52.2,0.0,0.0,0.0]
[1776498691112,73.6,77028.13,52.2,0.0,0.0,0.0]
[1776498696146,73.6,77027.39,52.2,0.0,0.0,0.0]
[1776498700246,73.6,77028.51,52.2,0.0,0.0,0.0]
[1776498706217,73.6,77028.53,52.2,0.0,0.0,0.0]
[1776498711251,73.6,77028.79,52.2,0.0,0.0,0.0]
[1776498712261,73.6,77029.67,52.2,0.0,0.0,0.0]
[1776498716287,73.6,77026.96,52.2,0.0,0.0,0.0]
[1776498720314,73.6,77023.58,52.2,0.0,0.0,0.0]
[1776498724346,73.6,77020.64,52.2,0.0,0.0,0.0]
[1776498729381,73.6,77020.94,52.2,0.0,0.0,0.0]
[1776498732402,73.6,77019.22,52.2,0.0,0.0,0.0]
[1776498737437,73.6,77019.83,52.2,0.0,0.0,0.0]
[1776498740458,73.6,77020.76,52.2,0.0,0.0,0.0]
[1776498744486,73.6,77022.32,52.2,0.0,0.0,0.0]
[1776498750304,73.6,77023.1,52.2,0.0,0.0,0.0]
[1776498751537,73.6,77023.1,52.2,0.0,0.0,0.0]
[1776498756572,73.6,77023.13,52.2,0.0,0.0,0.0]
[1776498762614,73.6,77022.53,52.2,0.0,0.0,0.0]
[1776498768656,73.6,77022.22,52.2,0.0,0.0,0.0]
[1776498774698,73.6,77022.37,52.2,0.0,0.0,0.0]
[1776498779733,73.6,77022.88,52.2,0.0,0.0,0.0]
[1776498785775,73.6,77022.73,52.2,0.0,0.0,0.0]
[1776498790810,73.6,77022.71,52.2,0.0,0.0,0.0]
[1776498795849,73.6,77023.34,52.2,0.0,0.0,0.0]
[1776498801888,73.6,77023.55,52.2,0.0,0.0,0.0]
[1776498806922,73.6,77023.63,52.2,0.0,0.0,0.0]
[1776498808938,73.6,77026.77,52.2,0.0,0.0,0.0]
[1776498811958,73.6,77026.77,52.2,0.0,0.0,0.0]
[1776498816370,73.6,77027.47,52.2,0.0,0.0,0.0]
[1776498821035,73.6,77028.71,52.2,0.0,0.0,0.0]
[1776498825063,73.6,77030.21,52.2,0.0,0.0,0.0]
[1776498830333,73.6,77030.56,52.2,0.0,0.0,0.0]
[1776498836143,73.6,77030.7,52.2,0.0,0.0,0.0]
[1776498837149,73.6,77032.29,52.2,0.0,0.0,0.0]
[1776498841178,73.6,77033.16,52.2,0.0,0.0,0.0]
[1776498845206,73.6,77032.42,52.2,0.0,0.0,0.0]
[1776498850241,73.6,77032.44,52.2,0.0,0.0,0.0]
[1776498855277,73.6,77033.03,52.2,0.0,0.0,0.0]
[1776498860342,73.6,77031.27,52.2,0.0,0.0,0.0]
[1776498865377,73.6,77030.65,52.2,0.0,0.0,0.0]
[1776498870425,73.6,77030.36,52.2,0.0,0.0,0.0]
[1776498871389,73.6,77030.36,52.2,0.0,0.0,0.0]
[1776498876425,73.6,77030.82,52.2,0.0,0.0,0.0]
[1776498881459,73.6,77030.88,52.2,0.0,0.0,0.0]
[1776498887502,73.6,77030.93,52.2,0.0,0.0,0.0]
[1776498892537,73.6,77030.95,52.2,0.0,0.0,0.0]
[1776498897572,73.6,77030.96,52.2,0.0,0.0,0.0]
[1776498902607,73.6,77030.96,52.2,0.0,0.0,0.0]
[1776498907642,73.6,77030.71,52.2,0.0,0.0,0.0]
[1776498913685,73.6,77030.52,52.2,0.0,0.0,0.0]
[1776498920473,73.6,77030.34,52.2,0.0,0.0,0.0]
[1776498928792,73.6,77030.34,52.2,0.0,0.0,0.0]
[1776498931813,73.6,77030.34,52.2,0.0,0.0,0.0]
[1776498936848,73.6,77030.26,52.2,0.0,0.0,0.0]
[1776498941883,73.6,77030.3,52.2,0.0,0.0,0.0]
[1776498944533,73.6,77030.26,52.2,0.0,0.0,0.0]
[1776498947925,73.6,77030.26,52.2,0.0,0.0,0.0]
[1776498953967,73.6,77030.17,52.2,0.0,0.0,0.0]
[1776498959002,73.6,77029.93,52.2,0.0,0.0,0.0]
[1776498964037,73.6,77029.58,52.2,0.0,0.0,0.0]
[1776498969072,73.6,77029.32,52.2,0.0,0.0,0.0]
[1776498974107,73.6,77029.13,52.2,0.0,0.0,0.0]
[1776498979142,73.6,77029.1,52.2,0.0,0.0,0.0]
[1776498984177,73.6,77028.91,52.2,0.0,0.0,0.0]
[1776498989212,73.6,77028.51,52.2,0.0,0.0,0.0]
[1776498997268,73.6,77028.35,52.2,0.0,0.0,0.0]
[1776499002303,73.6,77029.31,52.2,0.0,0.0,0.0]
[1776499008345,73.6,77029.3,52.2,0.0,0.0,0.0]
[1776499013380,73.6,77028.92,52.2,0.0,0.0,0.0]
[1776499018415,73.6,77028.89,52.2,0.0,0.0,0.0]
[1776499023450,73.6,77028.9,52.2,0.0,0.0,0.0]
[1776499028484,73.6,77028.91,52.2,0.0,0.0,0.0]
[1776499039561,73.6,77028.92,52.2,0.0,0.0,0.0]
[1776499044596,73.6,77029.91,52.2,0.0,0.0,0.0]
[1776499049632,73.6,77029.88,52.2,0.0,0.0,0.0]
[1776499054668,73.6,77030.76,52.2,0.0,0.0,0.0]
[1776499059702,73.6,77032.08,52.2,0.0,0.0,0.0]
[1776499064740,73.6,77032.69,52.2,0.0,0.0,0.0]
[1776499069774,73.6,77032.76,52.2,0.0,0.0,0.0]
[1776499074808,73.6,77033.06,52.2,0.0,0.0,0.0]
[1776499080851,73.6,77033.27,52.2,0.0,0.0,0.0]
[1776499085886,73.6,77033.24,52.2,0.0,0.0,0.0]
[1776499091928,73.6,77033.27,52.2,0.0,0.0,0.0]
[1776499098977,73.6,77033.28,52.2,0.0,0.0,0.0]
[1776499105019,73.6,77033.28,52.2,0.0,0.0,0.0]
[1776499110054,73.6,77033.26,52.2,0.0,0.0,0.0]
[1776499115089,73.6,77033.16,52.2,0.0,0.0,0.0]
[1776499121132,73.6,77033.13,52.2,0.0,0.0,0.0]
[1776499126166,73.6,77033.13,52.2,0.0,0.0,0.0]
[1776499131202,73.6,77033.11,52.2,0.0,0.0,0.0]
[1776499138251,73.6,77033.12,52.2,0.0,0.0,0.0]
[1776499144293,73.6,77033.12,52.2,0.0,0.0,0.0]
[1776499149328,73.6,77033.16,52.2,0.0,0.0,0.0]
[1776499155370,73.6,77033.14,52.2,0.0,0.0,0.0]
[1776499160405,73.6,77033.15,52.2,0.0,0.0,0.0]
[1776499165441,73.6,77033.19,52.2,0.0,0.0,0.0]
[1776499170476,73.6,77033.19,52.2,0.0,0.0,0.0]
[1776499176518,73.6,77033.18,52.2,0.0,0.0,0.0]
[1776499181553,73.6,77033.18,52.2,0.0,0.0,0.0]
[1776499186588,73.6,77033.19,52.2,0.0,0.0,0.0]
[1776499191623,73.6,77033.23,52.2,0.0,0.0,0.0]
[1776499196665,73.6,77033.23,52.2,0.0,0.0,0.0]
[1776499201264,73.6,77033.23,52.2,0.0,0.0,0.0]
[1776499200081,73.6,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,73.6,77033.23,0.0,0.0,0.0,0.0]